00:00:00|40033.17
00:00:01|40033.17
00:00:01|40033.17
00:00:02|40033.17
00:00:03|40037.56
00:00:04|40031.63
00:00:05|40031.63
00:00:07|40031.63
00:00:08|40031.63
00:00:08|40031.63
00:00:09|40037.38
00:00:10|40037.38
00:00:12|40037.38
00:00:12|40037.38
00:00:14|40037.38
00:00:14|40037.38
00:00:15|40037.38
00:00:17|40037.38
00:00:18|40037.38
00:00:18|40037.38
00:00:19|40037.38
00:00:21|40037.38
00:00:21|40039.88
00:00:22|40039.88
00:00:24|40039.88
00:00:24|40037.5
00:00:25|40037.5
00:00:26|40050.
00:00:27|40050.
00:00:28|40050.
00:00:30|40050.
00:00:30|40050.
00:00:31|40050.
00:00:32|40051.
00:00:34|40051.
00:00:35|40051.
00:00:36|40051.
00:00:37|40053.
00:00:39|40053.
00:00:39|40055.
00:00:41|40056.
00:00:42|40056.
00:00:42|40056.
00:00:44|40056.
00:00:45|40056.
00:00:46|40065.69
00:00:46|40067.
00:00:47|40067.
00:00:48|40067.
00:00:49|40068.2
00:00:50|40068.2
00:00:51|40068.61
00:00:53|40070.
00:00:54|40070.
00:00:54|40070.
00:00:56|40070.
00:00:56|40070.
00:00:57|40070.
00:00:58|40071.
00:00:59|40071.
00:01:00|40071.
00:01:02|40071.
00:01:03|40071.
00:01:04|40074.49
00:01:05|40074.49
00:01:05|40074.49
00:01:06|40074.49
00:01:08|40074.49
00:01:09|40074.49
00:01:09|40077.97
00:01:10|40079.04
00:01:11|40080.
00:01:13|40080.
00:01:13|40082.51
00:01:15|40082.51
00:01:16|40082.51
00:01:16|40082.51
00:01:17|40074.75
00:01:18|40074.75
00:01:20|40074.75
00:01:20|40081.98
00:01:21|40083.
00:01:22|40091.46
00:01:24|40092.
00:01:25|40092.
00:01:26|40084.09
00:01:27|40084.09
00:01:28|40084.09
00:01:29|40084.09
00:01:30|40084.09
00:01:31|40084.09
00:01:32|40084.09
00:01:33|40084.09
00:01:34|40084.09
00:01:35|40084.09
00:01:37|40084.09
00:01:38|40084.48
00:01:39|40084.48
00:01:40|40084.48
00:01:41|40084.48
00:01:42|40084.48
00:01:43|40084.48
00:01:44|40084.48
00:01:45|40084.48
00:01:46|40084.48
00:01:47|40084.48
00:01:48|40084.48
00:01:49|40084.48
00:01:50|40084.48
00:01:51|40084.48
00:01:52|40084.48
00:01:53|40084.48
00:01:54|40084.48
00:01:56|40084.48
00:01:56|40084.48
00:01:57|40084.48
00:01:58|40084.48
00:02:00|40085.54
00:02:00|40087.49
00:02:02|40087.49
00:02:02|40087.49
00:02:03|40087.49
00:02:04|40082.73
00:02:05|40082.73
00:02:07|40078.23
00:02:08|40078.23
00:02:08|40078.23
00:02:10|40078.23
00:02:10|40078.23
00:02:12|40078.23
00:02:13|40078.23
00:02:13|40078.23
00:02:15|40075.71
00:02:16|40075.71
00:02:16|40075.7
00:02:17|40075.7
00:02:18|40075.69
00:02:19|40075.69
00:02:20|40081.82
00:02:22|40081.82
00:02:22|40081.82
00:02:24|40081.82
00:02:24|40085.84
00:02:26|40087.72
00:02:27|40087.72
00:02:28|40087.72
00:02:29|40087.72
00:02:30|40087.72
00:02:30|40085.95
00:02:31|40091.
00:02:33|40091.
00:02:34|40091.
00:02:35|40091.
00:02:37|40091.
00:02:38|40094.59
00:02:39|40095.
00:02:40|40095.
00:02:41|40095.
00:02:42|40096.12
00:02:43|40093.68
00:02:44|40087.88
00:02:44|40087.88
00:02:46|40087.88
00:02:47|40096.51
00:02:48|40096.51
00:02:49|40096.51
00:02:50|40096.51
00:02:51|40093.43
00:02:52|40093.43
00:02:53|40093.43
00:02:54|40093.43
00:02:55|40093.43
00:02:56|40093.43
00:02:57|40093.43
00:02:58|40093.43
00:02:59|40093.43
00:03:00|40093.43
00:03:01|40092.27
00:03:02|40092.27
00:03:03|40092.27
00:03:04|40092.27
00:03:05|40092.27
00:03:06|40092.27
00:03:07|40092.27
00:03:08|40092.27
00:03:09|40092.27
00:03:10|40092.27
00:03:11|40085.97
00:03:12|40085.97
00:03:14|40085.97
00:03:14|40085.97
00:03:15|40085.97
00:03:17|40085.97
00:03:17|40085.97
00:03:18|40085.97
00:03:19|40089.86
00:03:20|40089.86
00:03:21|40089.86
00:03:22|40089.86
00:03:23|40089.86
00:03:24|40089.86
00:03:25|40091.22
00:03:26|40091.22
00:03:27|40091.22
00:03:29|40091.22
00:03:29|40086.09
00:03:30|40086.09
00:03:31|40079.68
00:03:32|40079.68
00:03:33|40079.68
00:03:34|40079.68
00:03:35|40079.68
00:03:37|40079.68
00:03:39|40079.68
00:03:40|40079.68
00:03:41|40079.58
00:03:42|40079.58
00:03:43|40079.58
00:03:43|40068.
00:03:44|40068.
00:03:46|40068.
00:03:46|40068.
00:03:48|40068.
00:03:48|40068.
00:03:49|40068.
00:03:51|40068.
00:03:52|40068.
00:03:53|40064.17
00:03:53|40064.17
00:03:55|40064.17
00:03:56|40069.56
00:03:57|40069.56
00:03:57|40069.56
00:03:58|40069.56
00:03:59|40063.
00:04:01|40062.87
00:04:02|40062.87
00:04:03|40061.
00:04:03|40061.
00:04:05|40061.
00:04:06|40061.
00:04:07|40060.99
00:04:07|40060.99
00:04:08|40060.99
00:04:09|40060.99
00:04:10|40060.99
00:04:11|40060.99
00:04:12|40060.99
00:04:13|40060.99
00:04:14|40060.99
00:04:16|40060.99
00:04:17|40060.99
00:04:17|40060.99
00:04:19|40060.99
00:04:19|40060.99
00:04:21|40060.99
00:04:22|40061.
00:04:22|40053.72
00:04:24|40053.72
00:04:25|40053.72
00:04:26|40053.72
00:04:27|40053.72
00:04:28|40053.72
00:04:29|40053.72
00:04:30|40045.
00:04:31|40043.16
00:04:32|40043.16
00:04:33|40043.16
00:04:34|40043.16
00:04:35|40036.
00:04:36|40044.
00:04:37|40044.
00:04:39|40044.
00:04:40|40045.64
00:04:41|40053.
00:04:42|40053.
00:04:43|40053.
00:04:44|40053.
00:04:45|40053.
00:04:46|40053.
00:04:47|40053.
00:04:48|40056.
00:04:49|40056.
00:04:50|40056.
00:04:51|40056.
00:04:52|40056.
00:04:53|40056.
00:04:54|40058.02
00:04:56|40050.67
00:04:56|40058.69
00:04:57|40058.69
00:04:58|40058.69
00:05:00|40058.69
00:05:00|40058.69
00:05:01|40058.69
00:05:02|40058.69
00:05:04|40060.98
00:05:05|40060.98
00:05:06|40060.98
00:05:07|40060.98
00:05:08|40060.98
00:05:09|40060.98
00:05:09|40060.98
00:05:10|40060.98
00:05:12|40060.98
00:05:12|40060.98
00:05:13|40063.05
00:05:14|40068.
00:05:15|40068.
00:05:17|40068.
00:05:17|40068.
00:05:18|40068.
00:05:20|40068.
00:05:21|40068.
00:05:21|40071.22
00:05:22|40074.87
00:05:24|40079.97
00:05:24|40079.97
00:05:25|40073.03
00:05:26|40073.03
00:05:27|40073.03
00:05:29|40073.03
00:05:29|40073.03
00:05:31|40073.02
00:05:32|40073.02
00:05:32|40073.02
00:05:34|40073.02
00:05:34|40073.02
00:05:35|40073.02
00:05:36|40073.02
00:05:37|40073.02
00:05:39|40073.02
00:05:41|40076.99
00:05:42|40076.99
00:05:43|40077.8
00:05:44|40077.8
00:05:46|40061.
00:05:46|40054.59
00:05:48|40054.59
00:05:49|40054.59
00:05:50|40054.59
00:05:51|40054.59
00:05:52|40054.59
00:05:53|40054.59
00:05:53|40054.59
00:05:56|40054.59
00:05:56|40054.59
00:05:57|40054.59
00:05:59|40054.59
00:05:59|40059.22
00:06:00|40059.22
00:06:01|40054.67
00:06:02|40054.67
00:06:03|40054.67
00:06:04|40053.72
00:06:05|40046.66
00:06:06|40046.66
00:06:07|40046.66
00:06:08|40046.66
00:06:09|40046.66
00:06:11|40046.66
00:06:11|40046.66
00:06:12|40046.66
00:06:14|40046.66
00:06:15|40046.66
00:06:15|40046.66
00:06:16|40049.82
00:06:17|40049.82
00:06:18|40049.82
00:06:19|40049.82
00:06:20|40049.82
00:06:21|40049.82
00:06:23|40049.82
00:06:23|40043.01
00:06:24|40057.7
00:06:25|40057.7
00:06:26|40057.7
00:06:27|40057.7
00:06:29|40057.7
00:06:29|40057.7
00:06:30|40065.74
00:06:31|40065.74
00:06:32|40071.
00:06:33|40071.
00:06:34|40071.
00:06:35|40071.
00:06:36|40071.
00:06:37|40071.
00:06:39|40071.
00:06:40|40071.
00:06:40|40071.
00:06:41|40071.
00:06:43|40071.
00:06:44|40071.22
00:06:45|40071.22
00:06:46|40071.22
00:06:47|40071.22
00:06:48|40071.22
00:06:49|40075.17
00:06:50|40075.17
00:06:51|40077.53
00:06:52|40077.53
00:06:53|40077.53
00:06:54|40077.53
00:06:55|40077.53
00:06:56|40077.53
00:06:57|40077.53
00:06:58|40077.53
00:06:59|40077.53
00:07:00|40077.53
00:07:01|40077.53
00:07:02|40077.53
00:07:03|40077.53
00:07:04|40077.53
00:07:05|40077.53
00:07:06|40077.53
00:07:07|40065.85
00:07:08|40065.85
00:07:09|40065.85
00:07:10|40065.85
00:07:11|40065.85
00:07:12|40065.85
00:07:13|40065.85
00:07:14|40065.85
00:07:15|40065.85
00:07:16|40065.85
00:07:17|40065.85
00:07:18|40065.85
00:07:19|40064.
00:07:20|40064.
00:07:21|40064.
00:07:22|40073.25
00:07:23|40073.25
00:07:24|40073.25
00:07:25|40073.25
00:07:26|40078.24
00:07:27|40078.24
00:07:28|40078.24
00:07:29|40078.24
00:07:30|40078.24
00:07:31|40078.24
00:07:32|40078.24
00:07:33|40078.24
00:07:34|40078.24
00:07:35|40078.24
00:07:36|40078.24
00:07:37|40078.24
00:07:38|40078.24
00:07:39|40078.24
00:07:40|40080.
00:07:42|40080.
00:07:43|40080.
00:07:44|40104.5
00:07:44|40095.67
00:07:46|40098.66
00:07:47|40098.66
00:07:48|40098.66
00:07:49|40098.66
00:07:49|40126.
00:07:50|40118.
00:07:52|40118.82
00:07:53|40115.98
00:07:54|40115.98
00:07:55|40146.94
00:07:56|40128.5
00:07:57|40123.72
00:07:58|40123.
00:07:59|40126.04
00:08:00|40126.25
00:08:01|40133.
00:08:02|40137.7
00:08:03|40137.7
00:08:04|40131.61
00:08:05|40131.61
00:08:06|40131.61
00:08:07|40131.61
00:08:08|40131.61
00:08:09|40131.61
00:08:10|40131.61
00:08:11|40127.26
00:08:12|40127.26
00:08:13|40127.26
00:08:14|40127.26
00:08:15|40127.26
00:08:16|40127.26
00:08:17|40127.26
00:08:18|40127.26
00:08:19|40129.26
00:08:20|40129.26
00:08:21|40129.26
00:08:22|40129.26
00:08:23|40129.26
00:08:24|40125.05
00:08:25|40126.74
00:08:26|40126.74
00:08:27|40126.74
00:08:28|40126.74
00:08:29|40126.74
00:08:30|40126.74
00:08:31|40126.74
00:08:32|40126.74
00:08:33|40126.74
00:08:34|40129.25
00:08:35|40129.25
00:08:36|40129.25
00:08:37|40129.26
00:08:38|40139.99
00:08:39|40146.94
00:08:40|40146.94
00:08:42|40148.19
00:08:42|40148.19
00:08:44|40148.19
00:08:46|40147.14
00:08:46|40138.87
00:08:48|40138.87
00:08:48|40141.14
00:08:49|40141.14
00:08:50|40141.14
00:08:51|40150.
00:08:53|40150.
00:08:54|40150.87
00:08:55|40150.87
00:08:56|40150.87
00:08:56|40150.87
00:08:58|40150.87
00:08:59|40150.87
00:09:00|40151.
00:09:00|40151.79
00:09:02|40151.81
00:09:03|40151.81
00:09:03|40151.81
00:09:05|40151.88
00:09:06|40149.12
00:09:07|40149.12
00:09:08|40149.12
00:09:09|40149.12
00:09:10|40149.12
00:09:11|40138.88
00:09:12|40138.89
00:09:13|40138.89
00:09:14|40138.89
00:09:15|40135.15
00:09:16|40135.15
00:09:17|40135.15
00:09:18|40135.15
00:09:19|40142.89
00:09:20|40142.88
00:09:21|40142.88
00:09:22|40142.88
00:09:23|40142.88
00:09:24|40142.88
00:09:25|40142.88
00:09:26|40142.88
00:09:27|40142.88
00:09:28|40142.88
00:09:29|40142.88
00:09:30|40142.88
00:09:31|40149.53
00:09:32|40149.53
00:09:33|40149.53
00:09:34|40149.53
00:09:35|40149.53
00:09:36|40149.53
00:09:37|40149.53
00:09:38|40149.53
00:09:39|40149.52
00:09:40|40146.47
00:09:41|40146.47
00:09:42|40146.47
00:09:44|40146.47
00:09:45|40146.47
00:09:45|40152.
00:09:46|40152.
00:09:48|40152.
00:09:49|40152.
00:09:50|40152.
00:09:51|40152.
00:09:52|40152.
00:09:53|40152.
00:09:54|40152.
00:09:55|40152.19
00:09:56|40157.07
00:09:57|40159.79
00:09:58|40159.79
00:09:59|40159.79
00:10:00|40159.79
00:10:01|40159.79
00:10:02|40151.12
00:10:04|40151.12
00:10:04|40150.63
00:10:05|40150.63
00:10:06|40150.63
00:10:07|40150.63
00:10:09|40150.63
00:10:09|40154.18
00:10:10|40154.18
00:10:12|40154.18
00:10:12|40159.68
00:10:13|40159.68
00:10:14|40159.67
00:10:15|40159.67
00:10:17|40159.67
00:10:18|40159.67
00:10:18|40159.67
00:10:19|40159.67
00:10:20|40154.34
00:10:21|40154.34
00:10:23|40148.82
00:10:23|40148.82
00:10:24|40148.82
00:10:25|40148.82
00:10:26|40148.82
00:10:27|40148.82
00:10:28|40148.82
00:10:29|40148.82
00:10:30|40148.82
00:10:31|40148.82
00:10:32|40148.82
00:10:33|40147.93
00:10:34|40154.18
00:10:35|40154.18
00:10:36|40156.31
00:10:37|40156.31
00:10:38|40156.31
00:10:39|40156.31
00:10:40|40156.31
00:10:41|40156.31
00:10:42|40156.31
00:10:44|40158.5
00:10:46|40161.38
00:10:47|40161.38
00:10:48|40161.38
00:10:49|40161.38
00:10:50|40161.38
00:10:51|40161.38
00:10:52|40161.38
00:10:53|40161.38
00:10:54|40161.38
00:10:55|40161.38
00:10:56|40161.38
00:10:57|40161.38
00:10:58|40161.38
00:10:59|40161.38
00:11:00|40161.97
00:11:02|40162.78
00:11:03|40162.79
00:11:03|40162.79
00:11:05|40162.98
00:11:05|40162.98
00:11:06|40162.98
00:11:07|40162.98
00:11:08|40162.98
00:11:09|40163.
00:11:10|40163.
00:11:11|40163.
00:11:12|40163.
00:11:13|40163.
00:11:15|40163.
00:11:15|40163.
00:11:17|40163.
00:11:17|40163.
00:11:19|40163.
00:11:20|40163.
00:11:20|40163.
00:11:22|40163.
00:11:22|40163.
00:11:24|40163.
00:11:24|40163.
00:11:26|40163.
00:11:27|40163.
00:11:28|40163.
00:11:28|40163.
00:11:29|40153.
00:11:30|40150.
00:11:31|40150.
00:11:32|40150.
00:11:33|40150.
00:11:34|40150.01
00:11:35|40148.
00:11:36|40148.
00:11:38|40148.
00:11:38|40148.
00:11:39|40148.
00:11:41|40148.
00:11:42|40148.
00:11:43|40148.
00:11:43|40148.
00:11:44|40149.22
00:11:46|40149.22
00:11:48|40149.22
00:11:48|40151.96
00:11:50|40151.96
00:11:51|40151.96
00:11:52|40151.96
00:11:53|40151.96
00:11:54|40151.96
00:11:55|40151.96
00:11:56|40151.96
00:11:57|40151.96
00:11:58|40151.96
00:11:59|40151.96
00:12:00|40151.96
00:12:02|40151.96
00:12:03|40154.36
00:12:04|40161.
00:12:05|40161.03
00:12:05|40160.7
00:12:06|40160.7
00:12:07|40160.7
00:12:09|40160.7
00:12:09|40149.34
00:12:10|40149.34
00:12:11|40149.34
00:12:12|40149.34
00:12:13|40149.34
00:12:14|40149.34
00:12:15|40154.36
00:12:16|40154.36
00:12:17|40154.36
00:12:18|40154.36
00:12:19|40154.36
00:12:20|40154.36
00:12:21|40154.36
00:12:22|40154.36
00:12:24|40154.36
00:12:24|40154.36
00:12:25|40154.36
00:12:26|40154.36
00:12:27|40154.36
00:12:29|40154.36
00:12:29|40154.36
00:12:31|40164.25
00:12:32|40164.25
00:12:32|40165.
00:12:33|40165.44
00:12:34|40165.44
00:12:36|40165.44
00:12:37|40165.44
00:12:38|40165.44
00:12:39|40166.64
00:12:40|40166.63
00:12:41|40166.81
00:12:41|40166.81
00:12:42|40166.81
00:12:44|40166.81
00:12:44|40170.25
00:12:47|40170.25
00:12:48|40170.25
00:12:48|40170.25
00:12:49|40170.85
00:12:50|40170.84
00:12:52|40170.84
00:12:53|40170.84
00:12:54|40170.84
00:12:55|40171.86
00:12:56|40171.86
00:12:57|40171.86
00:12:58|40172.11
00:12:59|40172.11
00:13:00|40172.11
00:13:01|40172.11
00:13:02|40172.11
00:13:03|40172.11
00:13:04|40172.11
00:13:05|40172.11
00:13:06|40172.11
00:13:07|40174.46
00:13:08|40174.46
00:13:09|40174.46
00:13:10|40174.46
00:13:11|40174.46
00:13:12|40174.46
00:13:13|40174.46
00:13:14|40174.46
00:13:15|40174.46
00:13:16|40180.
00:13:17|40181.8
00:13:18|40182.53
00:13:19|40182.62
00:13:20|40183.
00:13:21|40182.99
00:13:22|40183.
00:13:23|40183.
00:13:24|40179.72
00:13:25|40179.72
00:13:26|40179.85
00:13:27|40179.85
00:13:28|40179.85
00:13:30|40179.84
00:13:30|40179.84
00:13:31|40179.84
00:13:33|40176.
00:13:34|40166.13
00:13:34|40166.13
00:13:36|40166.13
00:13:36|40166.13
00:13:37|40166.13
00:13:38|40166.13
00:13:39|40166.13
00:13:40|40166.13
00:13:42|40166.13
00:13:43|40166.13
00:13:44|40166.13
00:13:44|40166.13
00:13:46|40179.4
00:13:48|40179.4
00:13:49|40179.4
00:13:50|40179.4
00:13:51|40179.4
00:13:52|40179.4
00:13:52|40179.4
00:13:54|40177.54
00:13:55|40177.54
00:13:56|40177.54
00:13:56|40177.54
00:13:58|40177.54
00:13:58|40177.54
00:14:00|40177.54
00:14:01|40177.54
00:14:02|40177.54
00:14:03|40177.54
00:14:04|40177.54
00:14:04|40177.54
00:14:06|40177.54
00:14:06|40171.73
00:14:08|40171.73
00:14:09|40171.73
00:14:10|40171.73
00:14:11|40171.73
00:14:12|40171.73
00:14:13|40171.72
00:14:14|40171.72
00:14:15|40171.72
00:14:16|40166.78
00:14:17|40163.
00:14:18|40163.
00:14:19|40159.63
00:14:20|40159.63
00:14:21|40156.14
00:14:22|40156.14
00:14:23|40156.14
00:14:24|40156.14
00:14:25|40161.69
00:14:26|40161.69
00:14:27|40173.
00:14:28|40173.
00:14:29|40173.
00:14:30|40173.
00:14:31|40173.
00:14:32|40174.68
00:14:33|40174.68
00:14:34|40174.68
00:14:35|40174.68
00:14:36|40174.68
00:14:37|40174.68
00:14:38|40174.68
00:14:39|40174.68
00:14:40|40174.68
00:14:41|40174.68
00:14:42|40174.68
00:14:43|40174.68
00:14:44|40174.68
00:14:45|40174.68
00:14:46|40174.68
00:14:48|40174.68
00:14:48|40174.68
00:14:50|40174.68
00:14:52|40174.68
00:14:53|40174.68
00:14:53|40174.68
00:14:54|40174.68
00:14:56|40174.68
00:14:56|40174.68
00:14:58|40174.68
00:14:58|40174.68
00:15:00|40178.16
00:15:01|40178.16
00:15:01|40173.19
00:15:03|40173.19
00:15:03|40173.19
00:15:05|40173.19
00:15:05|40173.19
00:15:07|40173.19
00:15:07|40173.19
00:15:08|40173.19
00:15:09|40173.19
00:15:10|40173.19
00:15:12|40173.19
00:15:12|40173.19
00:15:13|40173.19
00:15:15|40173.19
00:15:16|40173.19
00:15:16|40173.19
00:15:17|40173.19
00:15:18|40173.19
00:15:19|40183.
00:15:21|40183.
00:15:22|40183.
00:15:23|40183.19
00:15:23|40183.19
00:15:24|40183.19
00:15:25|40183.19
00:15:26|40183.19
00:15:27|40178.97
00:15:29|40178.97
00:15:29|40178.97
00:15:30|40178.97
00:15:31|40178.97
00:15:33|40178.97
00:15:34|40178.96
00:15:35|40178.96
00:15:36|40173.
00:15:36|40170.73
00:15:38|40170.73
00:15:38|40170.73
00:15:40|40170.73
00:15:40|40163.
00:15:42|40163.
00:15:42|40163.
00:15:43|40163.
00:15:44|40163.
00:15:45|40163.
00:15:46|40162.99
00:15:47|40162.99
00:15:48|40162.99
00:15:50|40151.24
00:15:51|40151.24
00:15:53|40150.
00:15:53|40150.01
00:15:55|40155.45
00:15:56|40161.
00:15:57|40161.
00:15:57|40161.
00:15:58|40161.
00:16:00|40161.
00:16:00|40161.
00:16:02|40161.
00:16:02|40161.03
00:16:04|40161.03
00:16:04|40161.03
00:16:05|40161.03
00:16:07|40161.03
00:16:07|40161.03
00:16:08|40161.03
00:16:10|40154.3
00:16:10|40154.3
00:16:11|40154.3
00:16:12|40154.3
00:16:13|40154.3
00:16:15|40154.3
00:16:15|40165.
00:16:16|40165.
00:16:18|40165.
00:16:18|40165.
00:16:20|40165.
00:16:20|40165.
00:16:22|40165.
00:16:22|40165.
00:16:23|40172.
00:16:24|40172.
00:16:26|40172.
00:16:26|40172.
00:16:28|40172.
00:16:28|40172.
00:16:29|40172.
00:16:30|40172.
00:16:31|40172.
00:16:33|40171.99
00:16:33|40171.99
00:16:34|40171.99
00:16:35|40171.99
00:16:37|40171.99
00:16:37|40171.99
00:16:39|40171.99
00:16:39|40171.99
00:16:41|40166.57
00:16:42|40166.57
00:16:42|40166.57
00:16:43|40166.57
00:16:44|40166.57
00:16:45|40166.57
00:16:46|40166.57
00:16:48|40166.57
00:16:48|40166.57
00:16:50|40166.57
00:16:51|40166.57
00:16:52|40166.57
00:16:53|40166.57
00:16:55|40166.57
00:16:56|40166.57
00:16:57|40162.93
00:16:57|40162.93
00:16:58|40160.
00:17:00|40160.
00:17:00|40155.13
00:17:01|40155.13
00:17:02|40155.13
00:17:03|40155.13
00:17:04|40155.13
00:17:05|40155.13
00:17:07|40155.13
00:17:08|40156.01
00:17:08|40162.22
00:17:10|40162.94
00:17:11|40162.94
00:17:12|40162.94
00:17:13|40162.94
00:17:14|40162.94
00:17:15|40171.98
00:17:16|40171.98
00:17:17|40171.98
00:17:18|40171.98
00:17:19|40173.
00:17:20|40179.82
00:17:21|40179.81
00:17:22|40179.81
00:17:23|40179.81
00:17:24|40179.65
00:17:25|40179.65
00:17:26|40179.64
00:17:27|40173.54
00:17:28|40173.85
00:17:29|40183.93
00:17:30|40183.93
00:17:31|40190.
00:17:32|40191.36
00:17:33|40189.93
00:17:34|40192.22
00:17:35|40192.22
00:17:36|40192.22
00:17:37|40192.22
00:17:38|40192.22
00:17:39|40192.22
00:17:40|40192.22
00:17:41|40192.63
00:17:42|40192.63
00:17:43|40192.63
00:17:44|40192.63
00:17:45|40192.63
00:17:46|40192.63
00:17:47|40189.55
00:17:48|40189.55
00:17:49|40189.55
00:17:50|40189.55
00:17:52|40189.55
00:17:53|40189.55
00:17:55|40189.55
00:17:55|40189.55
00:17:57|40189.55
00:17:58|40189.55
00:17:58|40189.55
00:18:00|40189.55
00:18:02|40189.55
00:18:03|40189.55
00:18:04|40189.55
00:18:05|40192.64
00:18:06|40192.64
00:18:06|40192.64
00:18:08|40192.64
00:18:09|40192.64
00:18:10|40192.64
00:18:11|40192.64
00:18:11|40192.64
00:18:12|40192.64
00:18:13|40193.01
00:18:15|40193.01
00:18:15|40193.01
00:18:16|40193.01
00:18:17|40193.01
00:18:19|40193.01
00:18:20|40193.01
00:18:20|40193.01
00:18:21|40193.01
00:18:23|40193.01
00:18:24|40193.
00:18:25|40193.
00:18:26|40193.
00:18:27|40193.
00:18:29|40193.
00:18:30|40193.
00:18:31|40193.
00:18:32|40193.
00:18:33|40193.
00:18:34|40193.
00:18:35|40193.
00:18:36|40193.
00:18:36|40193.
00:18:38|40193.
00:18:38|40191.74
00:18:40|40191.74
00:18:41|40191.74
00:18:42|40191.74
00:18:42|40191.74
00:18:44|40191.74
00:18:45|40186.52
00:18:46|40186.52
00:18:47|40186.52
00:18:47|40186.52
00:18:49|40186.52
00:18:49|40186.52
00:18:51|40186.52
00:18:53|40186.52
00:18:53|40188.11
00:18:55|40188.12
00:18:56|40188.12
00:18:57|40188.12
00:18:58|40188.12
00:19:00|40188.12
00:19:00|40188.12
00:19:01|40193.15
00:19:02|40193.15
00:19:04|40193.15
00:19:04|40193.15
00:19:05|40193.15
00:19:06|40193.17
00:19:07|40193.17
00:19:08|40193.17
00:19:09|40193.17
00:19:10|40193.17
00:19:11|40193.17
00:19:12|40193.17
00:19:14|40193.17
00:19:14|40193.17
00:19:16|40193.17
00:19:16|40193.17
00:19:17|40196.89
00:19:18|40196.89
00:19:19|40196.88
00:19:20|40196.88
00:19:22|40196.88
00:19:22|40196.88
00:19:23|40196.88
00:19:24|40196.88
00:19:26|40193.85
00:19:27|40193.85
00:19:28|40193.85
00:19:28|40193.85
00:19:30|40193.85
00:19:31|40193.85
00:19:32|40193.85
00:19:32|40193.85
00:19:33|40193.85
00:19:35|40198.
00:19:35|40198.
00:19:36|40198.
00:19:37|40198.
00:19:39|40198.
00:19:39|40198.
00:19:41|40198.
00:19:41|40198.
00:19:42|40198.
00:19:44|40198.
00:19:45|40198.
00:19:46|40198.
00:19:47|40195.89
00:19:49|40186.8
00:19:49|40186.8
00:19:50|40186.8
00:19:52|40186.8
00:19:53|40186.8
00:19:54|40186.8
00:19:54|40186.8
00:19:56|40186.8
00:19:58|40186.8
00:19:58|40186.8
00:19:59|40186.8
00:20:01|40186.8
00:20:02|40186.8
00:20:03|40186.8
00:20:03|40186.79
00:20:06|40181.09
00:20:06|40181.09
00:20:08|40181.09
00:20:09|40181.09
00:20:10|40181.1
00:20:11|40181.1
00:20:12|40181.1
00:20:13|40181.1
00:20:14|40181.1
00:20:14|40181.1
00:20:16|40181.1
00:20:17|40181.1
00:20:17|40181.1
00:20:19|40183.2
00:20:20|40183.2
00:20:20|40183.2
00:20:22|40183.2
00:20:23|40183.2
00:20:24|40183.2
00:20:25|40183.2
00:20:26|40183.2
00:20:27|40183.2
00:20:28|40183.2
00:20:29|40183.2
00:20:30|40183.2
00:20:31|40185.87
00:20:32|40182.48
00:20:33|40182.48
00:20:34|40182.48
00:20:35|40182.48
00:20:36|40182.65
00:20:37|40182.65
00:20:38|40174.7
00:20:39|40171.89
00:20:40|40171.89
00:20:41|40171.89
00:20:42|40171.89
00:20:44|40171.89
00:20:44|40171.89
00:20:45|40172.49
00:20:46|40172.49
00:20:48|40172.49
00:20:49|40169.93
00:20:50|40169.93
00:20:50|40169.93
00:20:52|40169.92
00:20:53|40169.92
00:20:53|40169.92
00:20:55|40158.72
00:20:56|40158.72
00:20:57|40158.72
00:20:58|40158.72
00:20:59|40158.72
00:21:00|40158.72
00:21:01|40158.72
00:21:02|40158.72
00:21:03|40158.72
00:21:04|40159.6
00:21:05|40159.6
00:21:07|40159.6
00:21:08|40159.6
00:21:08|40159.6
00:21:10|40159.6
00:21:11|40165.98
00:21:12|40165.98
00:21:13|40165.98
00:21:15|40158.72
00:21:16|40158.72
00:21:17|40158.72
00:21:18|40158.72
00:21:19|40158.72
00:21:20|40155.13
00:21:20|40155.13
00:21:22|40150.
00:21:22|40151.17
00:21:24|40132.34
00:21:25|40132.34
00:21:26|40132.34
00:21:27|40132.34
00:21:28|40132.34
00:21:29|40127.44
00:21:30|40127.44
00:21:31|40127.45
00:21:32|40127.45
00:21:33|40127.45
00:21:34|40127.45
00:21:35|40127.45
00:21:36|40127.45
00:21:37|40127.45
00:21:38|40127.45
00:21:39|40127.45
00:21:40|40127.45
00:21:41|40127.44
00:21:42|40127.44
00:21:43|40127.44
00:21:44|40127.44
00:21:45|40127.44
00:21:46|40127.44
00:21:47|40127.44
00:21:48|40127.44
00:21:49|40127.44
00:21:50|40127.44
00:21:51|40127.44
00:21:52|40127.44
00:21:53|40127.44
00:21:54|40127.44
00:21:55|40127.44
00:21:56|40127.44
00:21:57|40125.55
00:21:58|40120.
00:21:59|40120.
00:22:01|40120.
00:22:01|40121.49
00:22:02|40121.49
00:22:03|40121.49
00:22:05|40121.49
00:22:05|40121.49
00:22:06|40121.49
00:22:08|40121.49
00:22:10|40121.49
00:22:10|40126.04
00:22:12|40126.04
00:22:13|40126.04
00:22:14|40126.04
00:22:15|40126.04
00:22:16|40126.04
00:22:17|40126.04
00:22:18|40126.04
00:22:19|40126.04
00:22:20|40126.04
00:22:21|40126.04
00:22:22|40126.04
00:22:23|40126.04
00:22:25|40126.04
00:22:26|40126.04
00:22:27|40126.04
00:22:28|40126.04
00:22:29|40126.04
00:22:30|40126.04
00:22:31|40126.04
00:22:31|40126.04
00:22:33|40126.04
00:22:34|40126.04
00:22:35|40126.04
00:22:35|40126.04
00:22:37|40126.04
00:22:37|40126.04
00:22:39|40126.04
00:22:41|40126.04
00:22:41|40130.29
00:22:43|40133.
00:22:43|40133.
00:22:45|40133.
00:22:45|40133.
00:22:46|40134.14
00:22:47|40134.14
00:22:48|40134.14
00:22:50|40134.14
00:22:50|40134.14
00:22:51|40134.14
00:22:52|40143.
00:22:54|40143.
00:22:54|40143.
00:22:56|40143.
00:22:56|40143.
00:22:57|40143.
00:22:58|40143.
00:23:00|40143.
00:23:00|40143.
00:23:01|40143.
00:23:03|40143.
00:23:03|40153.
00:23:04|40153.
00:23:06|40158.72
00:23:06|40158.72
00:23:08|40158.72
00:23:10|40158.72
00:23:11|40160.97
00:23:12|40153.99
00:23:13|40153.99
00:23:14|40153.99
00:23:15|40143.
00:23:16|40143.
00:23:17|40143.
00:23:19|40143.
00:23:20|40141.
00:23:21|40141.
00:23:22|40141.
00:23:23|40141.
00:23:24|40141.
00:23:25|40141.
00:23:26|40141.
00:23:27|40141.
00:23:28|40141.
00:23:28|40133.
00:23:31|40127.27
00:23:32|40127.27
00:23:33|40127.27
00:23:34|40127.27
00:23:34|40127.27
00:23:36|40127.27
00:23:37|40127.27
00:23:38|40127.27
00:23:39|40127.27
00:23:40|40127.27
00:23:41|40127.27
00:23:42|40127.27
00:23:43|40127.27
00:23:44|40127.27
00:23:45|40127.27
00:23:46|40127.27
00:23:47|40127.27
00:23:48|40127.27
00:23:49|40138.11
00:23:50|40138.11
00:23:51|40133.26
00:23:52|40133.26
00:23:53|40133.26
00:23:54|40133.26
00:23:56|40133.26
00:23:57|40133.26
00:23:58|40127.39
00:23:58|40127.39
00:24:00|40127.39
00:24:01|40127.39
00:24:01|40127.39
00:24:02|40127.39
00:24:03|40135.75
00:24:04|40135.75
00:24:06|40135.75
00:24:06|40135.75
00:24:08|40135.75
00:24:09|40135.75
00:24:09|40135.75
00:24:11|40135.75
00:24:12|40135.75
00:24:14|40135.74
00:24:14|40135.74
00:24:16|40139.5
00:24:17|40139.5
00:24:17|40139.5
00:24:19|40139.5
00:24:20|40139.5
00:24:21|40139.5
00:24:22|40139.5
00:24:23|40139.5
00:24:24|40139.5
00:24:25|40140.99
00:24:25|40140.99
00:24:27|40140.99
00:24:28|40140.99
00:24:29|40140.99
00:24:30|40140.99
00:24:31|40140.99
00:24:32|40140.99
00:24:32|40140.99
00:24:34|40140.99
00:24:34|40140.99
00:24:36|40135.87
00:24:37|40135.87
00:24:38|40135.87
00:24:39|40135.87
00:24:40|40135.87
00:24:41|40135.87
00:24:42|40135.87
00:24:43|40135.87
00:24:44|40135.87
00:24:45|40135.87
00:24:46|40135.87
00:24:48|40135.87
00:24:48|40135.87
00:24:49|40141.
00:24:51|40141.
00:24:51|40141.
00:24:52|40141.
00:24:54|40141.
00:24:56|40141.
00:24:57|40141.
00:24:58|40141.
00:25:00|40141.
00:25:00|40141.
00:25:02|40141.
00:25:03|40141.
00:25:04|40141.
00:25:06|40141.
00:25:06|40141.
00:25:07|40143.
00:25:08|40143.
00:25:10|40143.
00:25:11|40143.
00:25:13|40143.
00:25:13|40143.27
00:25:14|40143.27
00:25:15|40143.27
00:25:16|40143.27
00:25:17|40143.27
00:25:18|40143.27
00:25:20|40143.27
00:25:20|40143.27
00:25:22|40143.27
00:25:23|40141.36
00:25:24|40141.36
00:25:25|40141.36
00:25:25|40141.36
00:25:27|40141.37
00:25:28|40141.37
00:25:28|40141.37
00:25:29|40149.35
00:25:31|40149.35
00:25:31|40149.35
00:25:32|40149.35
00:25:33|40149.35
00:25:35|40149.35
00:25:36|40149.35
00:25:36|40149.35
00:25:38|40149.35
00:25:38|40149.35
00:25:39|40149.35
00:25:40|40143.24
00:25:42|40143.24
00:25:42|40143.24
00:25:44|40143.24
00:25:45|40143.24
00:25:46|40143.24
00:25:46|40143.24
00:25:47|40143.24
00:25:48|40143.24
00:25:49|40143.24
00:25:50|40143.24
00:25:51|40143.24
00:25:52|40143.24
00:25:53|40143.24
00:25:55|40143.24
00:25:56|40143.24
00:25:57|40143.24
00:25:58|40143.24
00:25:59|40143.24
00:26:00|40143.24
00:26:01|40143.24
00:26:02|40143.24
00:26:04|40143.24
00:26:04|40143.24
00:26:06|40143.24
00:26:07|40143.24
00:26:08|40143.24
00:26:08|40143.24
00:26:09|40143.24
00:26:11|40141.48
00:26:12|40133.14
00:26:13|40133.
00:26:14|40126.07
00:26:15|40126.07
00:26:16|40126.07
00:26:17|40124.06
00:26:17|40124.06
00:26:19|40124.06
00:26:20|40124.06
00:26:21|40124.06
00:26:22|40119.93
00:26:23|40119.93
00:26:24|40119.93
00:26:25|40123.87
00:26:26|40123.87
00:26:27|40123.87
00:26:28|40123.87
00:26:29|40123.87
00:26:30|40123.87
00:26:31|40123.87
00:26:32|40123.87
00:26:33|40123.87
00:26:34|40123.87
00:26:35|40123.87
00:26:36|40123.87
00:26:37|40123.87
00:26:38|40123.87
00:26:39|40123.87
00:26:40|40123.87
00:26:41|40123.87
00:26:42|40123.87
00:26:43|40123.87
00:26:44|40123.87
00:26:45|40130.88
00:26:46|40130.88
00:26:47|40130.88
00:26:48|40130.88
00:26:50|40130.88
00:26:50|40130.88
00:26:51|40130.88
00:26:52|40130.88
00:26:53|40130.88
00:26:55|40130.88
00:26:55|40130.88
00:26:57|40130.88
00:26:58|40130.88
00:26:59|40130.88
00:27:00|40130.88
00:27:01|40130.88
00:27:02|40130.88
00:27:03|40130.88
00:27:04|40130.88
00:27:05|40130.88
00:27:06|40130.88
00:27:07|40130.88
00:27:08|40130.88
00:27:09|40130.88
00:27:10|40130.88
00:27:11|40130.88
00:27:11|40130.88
00:27:13|40130.88
00:27:14|40130.88
00:27:14|40130.88
00:27:16|40130.88
00:27:17|40130.88
00:27:18|40133.
00:27:19|40133.
00:27:20|40133.
00:27:21|40148.92
00:27:22|40148.92
00:27:23|40148.92
00:27:24|40148.92
00:27:26|40148.92
00:27:26|40148.92
00:27:27|40148.92
00:27:28|40145.91
00:27:30|40145.91
00:27:30|40145.91
00:27:32|40145.91
00:27:33|40145.91
00:27:34|40141.67
00:27:35|40141.67
00:27:35|40141.67
00:27:37|40137.66
00:27:38|40137.66
00:27:38|40137.66
00:27:39|40137.66
00:27:40|40137.66
00:27:41|40137.66
00:27:42|40137.66
00:27:43|40137.66
00:27:44|40137.66
00:27:46|40137.66
00:27:46|40137.66
00:27:48|40137.66
00:27:49|40137.66
00:27:50|40133.65
00:27:51|40133.65
00:27:52|40133.65
00:27:52|40133.65
00:27:53|40133.65
00:27:55|40139.46
00:27:55|40139.46
00:27:57|40139.46
00:27:58|40139.46
00:27:58|40139.46
00:28:01|40139.46
00:28:02|40139.46
00:28:03|40139.46
00:28:04|40139.46
00:28:05|40139.46
00:28:05|40139.46
00:28:07|40145.17
00:28:07|40145.17
00:28:08|40145.17
00:28:09|40145.17
00:28:10|40145.05
00:28:12|40145.05
00:28:13|40145.05
00:28:14|40145.05
00:28:15|40145.05
00:28:16|40145.05
00:28:17|40136.92
00:28:18|40136.92
00:28:19|40136.92
00:28:20|40136.92
00:28:21|40136.92
00:28:22|40136.92
00:28:23|40125.52
00:28:24|40125.52
00:28:25|40125.52
00:28:26|40125.52
00:28:27|40125.52
00:28:28|40125.52
00:28:29|40125.52
00:28:30|40125.52
00:28:31|40134.25
00:28:32|40134.25
00:28:33|40134.25
00:28:34|40134.25
00:28:35|40134.25
00:28:36|40134.25
00:28:37|40134.25
00:28:38|40134.25
00:28:39|40134.25
00:28:41|40134.25
00:28:41|40134.25
00:28:42|40134.25
00:28:44|40134.25
00:28:44|40134.25
00:28:46|40134.25
00:28:47|40134.25
00:28:47|40129.68
00:28:48|40129.68
00:28:49|40129.68
00:28:50|40129.68
00:28:51|40129.68
00:28:53|40129.68
00:28:53|40129.68
00:28:55|40129.68
00:28:56|40129.68
00:28:56|40129.68
00:28:57|40129.68
00:28:59|40129.68
00:29:00|40129.68
00:29:00|40129.68
00:29:02|40129.68
00:29:03|40129.68
00:29:03|40129.68
00:29:05|40129.68
00:29:06|40129.68
00:29:07|40129.68
00:29:08|40129.68
00:29:09|40129.65
00:29:10|40123.2
00:29:11|40123.2
00:29:12|40123.
00:29:13|40123.
00:29:14|40120.01
00:29:15|40120.01
00:29:16|40120.01
00:29:17|40120.01
00:29:18|40120.01
00:29:19|40120.01
00:29:20|40120.01
00:29:21|40120.01
00:29:22|40120.01
00:29:23|40120.01
00:29:24|40120.01
00:29:25|40120.01
00:29:26|40120.01
00:29:27|40120.01
00:29:28|40120.01
00:29:29|40120.01
00:29:30|40120.01
00:29:31|40115.79
00:29:32|40115.79
00:29:33|40116.92
00:29:35|40116.92
00:29:35|40116.92
00:29:37|40116.92
00:29:38|40116.92
00:29:39|40116.92
00:29:40|40116.92
00:29:41|40116.92
00:29:42|40116.92
00:29:43|40123.09
00:29:44|40123.09
00:29:45|40123.09
00:29:46|40123.09
00:29:47|40123.09
00:29:48|40123.09
00:29:49|40123.09
00:29:50|40123.09
00:29:51|40123.09
00:29:52|40123.09
00:29:53|40123.09
00:29:54|40123.09
00:29:55|40123.09
00:29:57|40123.09
00:29:58|40123.09
00:29:58|40123.09
00:29:59|40123.09
00:30:02|40129.77
00:30:03|40129.77
00:30:03|40130.18
00:30:05|40130.18
00:30:06|40130.18
00:30:07|40130.18
00:30:09|40133.83
00:30:10|40139.58
00:30:10|40139.58
00:30:11|40139.58
00:30:13|40139.58
00:30:14|40139.58
00:30:15|40139.72
00:30:16|40139.72
00:30:16|40139.72
00:30:18|40140.
00:30:19|40140.
00:30:20|40140.
00:30:21|40140.
00:30:21|40140.97
00:30:23|40140.97
00:30:24|40140.97
00:30:25|40140.97
00:30:26|40140.97
00:30:28|40140.97
00:30:29|40140.97
00:30:30|40150.
00:30:30|40150.
00:30:32|40150.
00:30:32|40150.
00:30:33|40150.
00:30:35|40150.
00:30:36|40150.
00:30:36|40150.
00:30:38|40150.
00:30:38|40150.
00:30:39|40150.
00:30:41|40150.
00:30:42|40150.
00:30:43|40150.
00:30:44|40150.
00:30:45|40150.
00:30:46|40150.
00:30:47|40150.
00:30:48|40150.
00:30:49|40150.
00:30:50|40150.
00:30:51|40150.
00:30:52|40156.
00:30:53|40156.
00:30:54|40156.
00:30:55|40156.14
00:30:57|40156.14
00:30:58|40156.14
00:31:00|40161.92
00:31:01|40161.92
00:31:02|40161.92
00:31:03|40161.92
00:31:05|40161.92
00:31:05|40158.32
00:31:07|40158.32
00:31:08|40155.23
00:31:09|40155.23
00:31:10|40160.84
00:31:11|40160.84
00:31:11|40160.84
00:31:13|40160.84
00:31:14|40160.84
00:31:15|40160.84
00:31:16|40160.84
00:31:17|40160.84
00:31:18|40160.84
00:31:18|40160.84
00:31:20|40160.84
00:31:21|40160.84
00:31:22|40160.84
00:31:23|40160.45
00:31:24|40160.45
00:31:25|40160.45
00:31:26|40160.45
00:31:27|40160.84
00:31:28|40175.
00:31:29|40183.21
00:31:30|40183.21
00:31:31|40183.21
00:31:32|40183.21
00:31:33|40183.21
00:31:34|40183.21
00:31:35|40183.21
00:31:36|40183.21
00:31:37|40184.99
00:31:38|40173.
00:31:39|40173.
00:31:40|40173.
00:31:41|40173.
00:31:42|40173.
00:31:43|40173.
00:31:44|40173.
00:31:45|40173.
00:31:46|40173.
00:31:47|40173.
00:31:48|40172.99
00:31:49|40172.99
00:31:50|40172.99
00:31:51|40175.55
00:31:52|40175.55
00:31:53|40175.55
00:31:54|40175.55
00:31:55|40175.55
00:31:56|40175.55
00:31:58|40178.87
00:31:59|40178.87
00:32:00|40178.87
00:32:01|40178.87
00:32:02|40178.87
00:32:03|40178.87
00:32:04|40178.87
00:32:06|40178.87
00:32:07|40178.87
00:32:07|40178.87
00:32:09|40178.87
00:32:10|40178.87
00:32:11|40178.87
00:32:12|40178.87
00:32:13|40178.87
00:32:14|40178.87
00:32:15|40178.87
00:32:16|40178.87
00:32:17|40170.24
00:32:18|40170.24
00:32:19|40170.24
00:32:19|40170.24
00:32:20|40175.57
00:32:22|40175.57
00:32:23|40175.57
00:32:24|40175.57
00:32:25|40175.57
00:32:25|40175.57
00:32:26|40175.57
00:32:28|40175.57
00:32:29|40175.57
00:32:30|40175.57
00:32:31|40175.57
00:32:32|40175.57
00:32:33|40175.57
00:32:34|40175.57
00:32:34|40175.57
00:32:36|40175.57
00:32:36|40175.68
00:32:37|40175.68
00:32:38|40175.68
00:32:40|40175.68
00:32:40|40175.68
00:32:42|40175.68
00:32:42|40175.68
00:32:43|40175.68
00:32:45|40175.68
00:32:46|40175.68
00:32:46|40175.68
00:32:48|40175.68
00:32:49|40175.68
00:32:50|40175.68
00:32:51|40175.68
00:32:52|40175.68
00:32:53|40172.99
00:32:54|40172.99
00:32:55|40172.99
00:32:56|40172.99
00:32:57|40172.99
00:32:58|40172.99
00:32:59|40172.99
00:33:01|40172.87
00:33:02|40172.87
00:33:04|40172.87
00:33:05|40172.87
00:33:06|40172.87
00:33:06|40172.87
00:33:08|40172.87
00:33:09|40165.03
00:33:09|40165.03
00:33:11|40165.03
00:33:12|40165.03
00:33:12|40165.03
00:33:14|40165.03
00:33:15|40165.03
00:33:16|40165.03
00:33:16|40165.03
00:33:18|40165.03
00:33:19|40165.03
00:33:21|40165.03
00:33:22|40165.03
00:33:22|40165.03
00:33:23|40165.03
00:33:24|40165.03
00:33:25|40165.03
00:33:27|40165.03
00:33:28|40165.03
00:33:28|40164.44
00:33:30|40164.44
00:33:30|40163.
00:33:31|40163.
00:33:32|40163.
00:33:33|40163.
00:33:34|40152.59
00:33:35|40152.59
00:33:36|40152.59
00:33:37|40152.59
00:33:38|40152.59
00:33:39|40152.59
00:33:41|40152.59
00:33:41|40150.
00:33:43|40149.32
00:33:44|40149.32
00:33:44|40146.08
00:33:45|40146.08
00:33:46|40148.46
00:33:48|40148.46
00:33:48|40148.46
00:33:49|40145.18
00:33:50|40145.18
00:33:52|40145.18
00:33:53|40145.18
00:33:54|40145.18
00:33:55|40145.18
00:33:56|40145.18
00:33:56|40145.18
00:33:58|40145.18
00:34:00|40145.18
00:34:01|40158.22
00:34:03|40158.22
00:34:03|40160.62
00:34:04|40160.62
00:34:05|40160.5
00:34:07|40156.3
00:34:08|40160.38
00:34:09|40159.65
00:34:10|40159.65
00:34:11|40159.65
00:34:11|40159.65
00:34:13|40159.39
00:34:14|40159.39
00:34:15|40164.22
00:34:16|40170.37
00:34:17|40170.37
00:34:18|40170.37
00:34:19|40170.37
00:34:20|40162.94
00:34:21|40162.94
00:34:22|40172.
00:34:23|40172.
00:34:24|40172.
00:34:25|40172.
00:34:26|40172.
00:34:27|40172.
00:34:28|40172.
00:34:29|40172.
00:34:30|40172.
00:34:31|40172.
00:34:32|40172.
00:34:33|40185.15
00:34:34|40186.99
00:34:35|40188.
00:34:36|40188.
00:34:37|40188.
00:34:38|40188.
00:34:39|40188.
00:34:40|40196.
00:34:41|40198.61
00:34:42|40198.61
00:34:43|40198.61
00:34:44|40191.
00:34:45|40191.
00:34:46|40199.44
00:34:48|40199.44
00:34:48|40208.55
00:34:49|40207.48
00:34:50|40207.02
00:34:51|40207.02
00:34:53|40207.02
00:34:53|40210.
00:34:54|40210.
00:34:56|40210.
00:34:57|40211.68
00:34:58|40212.
00:34:58|40212.
00:35:00|40212.
00:35:01|40212.
00:35:02|40211.99
00:35:03|40211.99
00:35:04|40211.99
00:35:06|40208.28
00:35:07|40208.28
00:35:08|40208.28
00:35:09|40208.28
00:35:10|40208.28
00:35:11|40208.28
00:35:12|40201.98
00:35:13|40195.12
00:35:14|40195.11
00:35:14|40195.11
00:35:16|40195.11
00:35:17|40195.11
00:35:17|40195.11
00:35:18|40195.11
00:35:20|40195.11
00:35:20|40195.11
00:35:21|40195.11
00:35:22|40193.01
00:35:23|40191.
00:35:25|40191.
00:35:26|40191.
00:35:26|40191.
00:35:28|40191.
00:35:29|40191.
00:35:30|40191.
00:35:31|40188.
00:35:31|40188.
00:35:32|40188.
00:35:34|40188.
00:35:35|40188.
00:35:36|40188.
00:35:36|40188.
00:35:38|40188.
00:35:38|40192.88
00:35:40|40192.88
00:35:41|40187.18
00:35:42|40187.18
00:35:43|40187.18
00:35:44|40182.1
00:35:45|40182.1
00:35:46|40182.1
00:35:47|40182.1
00:35:48|40182.1
00:35:49|40180.53
00:35:50|40180.53
00:35:51|40180.53
00:35:52|40180.53
00:35:53|40180.53
00:35:54|40178.06
00:35:55|40174.6
00:35:56|40174.6
00:35:57|40169.79
00:35:58|40169.79
00:35:59|40168.03
00:36:00|40161.19
00:36:01|40161.19
00:36:03|40164.09
00:36:04|40164.09
00:36:05|40164.09
00:36:05|40164.09
00:36:06|40161.31
00:36:08|40161.31
00:36:08|40161.31
00:36:10|40158.72
00:36:11|40158.72
00:36:12|40158.72
00:36:13|40158.72
00:36:14|40158.72
00:36:14|40158.72
00:36:16|40158.72
00:36:17|40158.72
00:36:18|40158.72
00:36:18|40158.72
00:36:20|40158.72
00:36:20|40158.72
00:36:21|40158.72
00:36:23|40158.72
00:36:24|40158.72
00:36:25|40158.72
00:36:25|40158.72
00:36:27|40158.72
00:36:28|40158.72
00:36:29|40158.72
00:36:29|40158.72
00:36:30|40158.72
00:36:31|40158.72
00:36:32|40158.72
00:36:34|40158.72
00:36:35|40158.72
00:36:36|40149.85
00:36:37|40145.01
00:36:38|40145.01
00:36:38|40145.01
00:36:40|40145.01
00:36:40|40145.01
00:36:42|40145.01
00:36:43|40145.01
00:36:44|40145.01
00:36:45|40145.01
00:36:46|40145.01
00:36:47|40150.16
00:36:48|40153.91
00:36:49|40153.91
00:36:50|40153.91
00:36:51|40153.91
00:36:52|40153.91
00:36:53|40153.91
00:36:54|40153.91
00:36:55|40153.91
00:36:56|40153.91
00:36:57|40153.91
00:36:58|40153.91
00:36:59|40153.91
00:37:00|40153.91
00:37:01|40153.91
00:37:03|40145.
00:37:04|40145.
00:37:05|40145.
00:37:06|40144.45
00:37:07|40144.45
00:37:08|40143.
00:37:10|40142.02
00:37:10|40142.02
00:37:12|40142.02
00:37:13|40142.02
00:37:14|40142.02
00:37:15|40142.02
00:37:16|40142.02
00:37:17|40142.02
00:37:18|40142.02
00:37:19|40142.02
00:37:19|40142.02
00:37:21|40142.02
00:37:22|40142.02
00:37:23|40142.02
00:37:23|40142.02
00:37:25|40142.01
00:37:26|40142.01
00:37:26|40142.01
00:37:28|40142.01
00:37:29|40142.01
00:37:29|40142.01
00:37:31|40142.01
00:37:31|40142.01
00:37:33|40142.01
00:37:33|40142.01
00:37:34|40142.01
00:37:35|40142.01
00:37:37|40142.01
00:37:38|40150.15
00:37:39|40150.15
00:37:39|40150.15
00:37:41|40150.15
00:37:42|40150.15
00:37:43|40148.33
00:37:44|40148.33
00:37:45|40142.13
00:37:46|40142.13
00:37:47|40142.13
00:37:48|40142.13
00:37:49|40142.13
00:37:50|40142.13
00:37:50|40142.13
00:37:52|40142.13
00:37:53|40142.13
00:37:54|40142.13
00:37:55|40142.13
00:37:55|40142.13
00:37:57|40142.13
00:37:58|40142.13
00:37:59|40142.13
00:38:00|40142.13
00:38:01|40142.13
00:38:02|40142.13
00:38:04|40142.13
00:38:05|40145.89
00:38:06|40145.89
00:38:06|40145.89
00:38:08|40145.89
00:38:08|40145.88
00:38:10|40145.88
00:38:11|40142.25
00:38:11|40142.25
00:38:12|40142.25
00:38:13|40142.25
00:38:15|40141.
00:38:16|40141.39
00:38:16|40161.
00:38:17|40170.07
00:38:18|40170.07
00:38:20|40170.07
00:38:20|40170.07
00:38:21|40170.07
00:38:22|40170.07
00:38:24|40170.07
00:38:25|40169.97
00:38:26|40169.97
00:38:27|40169.97
00:38:27|40169.97
00:38:29|40169.97
00:38:30|40169.97
00:38:31|40169.97
00:38:32|40169.97
00:38:33|40169.97
00:38:34|40169.97
00:38:35|40169.97
00:38:36|40169.97
00:38:37|40169.97
00:38:38|40169.97
00:38:39|40169.97
00:38:40|40169.97
00:38:41|40169.97
00:38:42|40169.97
00:38:43|40158.57
00:38:44|40147.3
00:38:45|40143.07
00:38:46|40143.07
00:38:47|40143.07
00:38:48|40143.07
00:38:49|40143.07
00:38:50|40143.07
00:38:51|40143.07
00:38:52|40143.07
00:38:53|40143.07
00:38:54|40143.07
00:38:55|40143.07
00:38:56|40143.07
00:38:57|40143.07
00:38:58|40143.07
00:38:59|40147.3
00:39:00|40147.3
00:39:01|40147.3
00:39:02|40147.3
00:39:03|40147.3
00:39:04|40150.72
00:39:06|40150.72
00:39:07|40150.72
00:39:08|40150.72
00:39:09|40150.72
00:39:10|40150.72
00:39:11|40150.72
00:39:12|40150.72
00:39:13|40150.72
00:39:13|40150.72
00:39:15|40150.72
00:39:16|40150.72
00:39:17|40150.72
00:39:18|40150.72
00:39:19|40150.72
00:39:19|40150.72
00:39:21|40150.72
00:39:22|40150.72
00:39:23|40150.72
00:39:25|40150.72
00:39:26|40150.72
00:39:27|40150.72
00:39:27|40150.72
00:39:28|40150.72
00:39:30|40150.72
00:39:31|40150.72
00:39:33|40150.28
00:39:33|40150.28
00:39:34|40150.28
00:39:36|40150.28
00:39:36|40150.28
00:39:38|40150.28
00:39:39|40155.74
00:39:40|40155.74
00:39:41|40155.74
00:39:42|40155.74
00:39:43|40155.74
00:39:43|40155.74
00:39:46|40155.74
00:39:46|40155.74
00:39:48|40155.74
00:39:48|40163.38
00:39:50|40160.74
00:39:51|40160.74
00:39:52|40160.74
00:39:53|40160.74
00:39:53|40160.74
00:39:55|40160.74
00:39:55|40160.74
00:39:56|40160.74
00:39:57|40160.74
00:39:59|40160.74
00:39:59|40160.74
00:40:01|40160.74
00:40:02|40160.74
00:40:03|40155.76
00:40:04|40155.76
00:40:05|40155.76
00:40:06|40155.76
00:40:07|40155.76
00:40:08|40155.76
00:40:09|40155.76
00:40:10|40155.76
00:40:11|40155.76
00:40:12|40155.76
00:40:13|40155.76
00:40:14|40155.76
00:40:15|40155.76
00:40:16|40155.76
00:40:17|40155.76
00:40:18|40155.76
00:40:19|40155.76
00:40:20|40155.76
00:40:21|40155.76
00:40:22|40148.8
00:40:23|40148.8
00:40:24|40148.8
00:40:25|40148.8
00:40:26|40148.8
00:40:27|40148.8
00:40:28|40148.8
00:40:29|40148.8
00:40:30|40148.8
00:40:31|40148.8
00:40:32|40148.8
00:40:33|40148.8
00:40:34|40148.8
00:40:35|40148.8
00:40:36|40148.8
00:40:37|40148.8
00:40:38|40148.8
00:40:39|40148.8
00:40:40|40148.8
00:40:41|40148.8
00:40:42|40148.8
00:40:43|40148.8
00:40:44|40148.8
00:40:45|40148.8
00:40:46|40148.8
00:40:47|40148.8
00:40:48|40148.8
00:40:49|40148.8
00:40:50|40148.8
00:40:51|40148.8
00:40:52|40148.8
00:40:53|40148.8
00:40:54|40148.8
00:40:55|40148.8
00:40:57|40148.8
00:40:57|40148.8
00:40:59|40148.8
00:41:00|40148.8
00:41:02|40148.8
00:41:03|40148.8
00:41:04|40148.8
00:41:04|40148.8
00:41:06|40148.8
00:41:07|40148.8
00:41:08|40148.8
00:41:09|40148.92
00:41:10|40148.92
00:41:11|40148.92
00:41:12|40148.92
00:41:13|40148.92
00:41:14|40151.49
00:41:15|40151.49
00:41:16|40151.49
00:41:17|40151.49
00:41:18|40153.4
00:41:19|40153.4
00:41:20|40153.4
00:41:21|40153.4
00:41:22|40153.4
00:41:23|40153.4
00:41:24|40153.4
00:41:25|40153.4
00:41:26|40153.4
00:41:27|40153.4
00:41:29|40153.4
00:41:30|40153.4
00:41:31|40153.4
00:41:33|40153.4
00:41:34|40153.4
00:41:34|40153.4
00:41:36|40153.4
00:41:36|40153.4
00:41:37|40153.4
00:41:38|40153.4
00:41:40|40153.4
00:41:40|40153.4
00:41:41|40153.4
00:41:42|40153.4
00:41:43|40153.4
00:41:44|40153.4
00:41:45|40153.4
00:41:47|40153.4
00:41:48|40153.4
00:41:48|40153.4
00:41:50|40153.4
00:41:50|40153.4
00:41:52|40153.4
00:41:52|40153.4
00:41:53|40151.15
00:41:54|40151.15
00:41:55|40149.24
00:41:56|40149.24
00:41:57|40149.24
00:41:58|40149.24
00:41:59|40149.24
00:42:00|40149.24
00:42:01|40146.49
00:42:02|40149.05
00:42:04|40149.25
00:42:06|40149.24
00:42:07|40149.24
00:42:08|40149.24
00:42:09|40149.24
00:42:10|40149.24
00:42:11|40149.24
00:42:12|40149.24
00:42:13|40149.24
00:42:14|40149.24
00:42:15|40149.24
00:42:16|40149.24
00:42:17|40149.24
00:42:18|40149.24
00:42:19|40149.24
00:42:20|40149.24
00:42:21|40149.24
00:42:22|40149.24
00:42:23|40149.24
00:42:24|40149.24
00:42:25|40149.24
00:42:26|40149.24
00:42:27|40149.24
00:42:28|40149.24
00:42:29|40149.24
00:42:30|40149.24
00:42:31|40149.24
00:42:32|40149.24
00:42:33|40149.24
00:42:34|40149.24
00:42:35|40149.24
00:42:36|40149.24
00:42:37|40149.24
00:42:38|40149.24
00:42:39|40149.24
00:42:40|40149.24
00:42:41|40149.24
00:42:42|40149.24
00:42:43|40149.24
00:42:44|40149.24
00:42:45|40149.24
00:42:46|40149.24
00:42:47|40149.24
00:42:48|40149.24
00:42:50|40149.24
00:42:50|40149.24
00:42:51|40149.24
00:42:52|40149.24
00:42:53|40149.24
00:42:54|40149.24
00:42:55|40149.24
00:42:56|40149.24
00:42:57|40149.24
00:42:58|40149.24
00:42:59|40149.24
00:43:00|40149.24
00:43:02|40149.24
00:43:03|40149.24
00:43:04|40149.24
00:43:06|40149.24
00:43:07|40149.24
00:43:08|40149.24
00:43:08|40149.24
00:43:10|40149.24
00:43:11|40149.24
00:43:11|40149.24
00:43:13|40149.24
00:43:13|40149.24
00:43:14|40149.24
00:43:15|40149.24
00:43:16|40149.24
00:43:18|40149.24
00:43:19|40149.24
00:43:20|40149.24
00:43:21|40149.24
00:43:22|40149.24
00:43:23|40149.24
00:43:23|40149.24
00:43:24|40149.24
00:43:25|40149.24
00:43:26|40149.24
00:43:27|40149.24
00:43:29|40149.24
00:43:30|40149.24
00:43:31|40149.24
00:43:32|40149.24
00:43:33|40149.24
00:43:34|40149.24
00:43:35|40149.24
00:43:36|40156.88
00:43:37|40156.88
00:43:38|40156.88
00:43:39|40156.88
00:43:40|40156.88
00:43:41|40156.88
00:43:42|40156.88
00:43:43|40152.73
00:43:44|40152.73
00:43:45|40152.73
00:43:46|40152.73
00:43:47|40152.73
00:43:48|40152.73
00:43:49|40152.73
00:43:50|40152.73
00:43:51|40152.73
00:43:52|40152.73
00:43:53|40152.73
00:43:54|40152.73
00:43:55|40152.73
00:43:56|40152.73
00:43:57|40152.73
00:43:58|40152.73
00:43:59|40152.73
00:44:00|40152.73
00:44:01|40152.73
00:44:02|40152.73
00:44:03|40152.73
00:44:04|40152.73
00:44:05|40152.73
00:44:07|40152.73
00:44:08|40152.73
00:44:09|40152.73
00:44:11|40152.73
00:44:11|40152.73
00:44:12|40152.73
00:44:13|40152.73
00:44:15|40152.73
00:44:16|40152.73
00:44:17|40152.73
00:44:17|40152.73
00:44:18|40152.85
00:44:20|40152.85
00:44:20|40152.85
00:44:21|40152.85
00:44:22|40152.85
00:44:24|40152.85
00:44:25|40152.85
00:44:26|40152.85
00:44:27|40152.85
00:44:28|40152.85
00:44:29|40152.85
00:44:30|40152.85
00:44:31|40152.85
00:44:32|40152.85
00:44:33|40152.85
00:44:34|40152.85
00:44:35|40152.85
00:44:36|40152.85
00:44:37|40152.85
00:44:38|40152.85
00:44:39|40152.85
00:44:40|40152.85
00:44:41|40152.85
00:44:42|40152.85
00:44:43|40152.85
00:44:44|40161.22
00:44:45|40161.22
00:44:46|40161.22
00:44:47|40163.96
00:44:48|40163.96
00:44:49|40163.96
00:44:50|40163.96
00:44:51|40163.95
00:44:52|40163.95
00:44:53|40161.12
00:44:54|40161.12
00:44:56|40161.12
00:44:56|40161.12
00:44:57|40161.12
00:44:59|40161.12
00:44:59|40161.12
00:45:00|40161.12
00:45:02|40161.12
00:45:02|40161.12
00:45:04|40161.12
00:45:05|40161.12
00:45:06|40161.12
00:45:07|40161.12
00:45:08|40161.12
00:45:09|40161.12
00:45:10|40161.12
00:45:11|40161.12
00:45:12|40161.12
00:45:13|40161.12
00:45:14|40161.12
00:45:15|40161.12
00:45:16|40161.12
00:45:17|40161.12
00:45:18|40161.12
00:45:19|40161.12
00:45:21|40161.12
00:45:22|40161.12
00:45:22|40161.12
00:45:23|40161.12
00:45:24|40161.12
00:45:25|40161.12
00:45:27|40161.12
00:45:27|40161.12
00:45:28|40161.12
00:45:29|40161.12
00:45:30|40161.12
00:45:31|40161.12
00:45:32|40161.12
00:45:33|40161.12
00:45:34|40161.12
00:45:35|40161.12
00:45:36|40161.12
00:45:37|40161.12
00:45:38|40161.12
00:45:39|40161.12
00:45:40|40161.12
00:45:41|40161.12
00:45:42|40161.12
00:45:43|40161.12
00:45:44|40161.12
00:45:46|40161.12
00:45:46|40161.12
00:45:47|40161.12
00:45:48|40161.12
00:45:49|40161.12
00:45:50|40161.12
00:45:52|40161.12
00:45:53|40161.12
00:45:53|40161.12
00:45:54|40161.12
00:45:55|40161.12
00:45:56|40161.12
00:45:57|40161.12
00:45:58|40161.12
00:45:59|40161.12
00:46:00|40161.12
00:46:02|40161.12
00:46:02|40161.12
00:46:03|40161.12
00:46:05|40161.12
00:46:06|40161.12
00:46:08|40161.12
00:46:08|40161.12
00:46:10|40161.12
00:46:10|40161.12
00:46:12|40161.12
00:46:13|40161.12
00:46:13|40161.12
00:46:15|40161.12
00:46:16|40161.12
00:46:17|40161.12
00:46:17|40161.12
00:46:18|40161.12
00:46:19|40161.12
00:46:20|40161.12
00:46:22|40161.12
00:46:23|40161.12
00:46:24|40161.12
00:46:24|40161.12
00:46:25|40161.12
00:46:26|40161.12
00:46:27|40161.12
00:46:29|40161.12
00:46:29|40161.12
00:46:30|40161.12
00:46:31|40152.84
00:46:33|40152.85
00:46:33|40152.85
00:46:35|40152.85
00:46:35|40152.85
00:46:36|40152.85
00:46:38|40152.85
00:46:38|40152.85
00:46:40|40152.85
00:46:40|40152.85
00:46:41|40152.85
00:46:42|40152.85
00:46:43|40152.85
00:46:44|40152.85
00:46:46|40152.85
00:46:47|40152.85
00:46:47|40152.85
00:46:48|40152.85
00:46:49|40152.85
00:46:50|40152.85
00:46:51|40152.85
00:46:53|40152.85
00:46:53|40152.85
00:46:55|40152.85
00:46:55|40152.85
00:46:56|40152.85
00:46:58|40152.85
00:46:59|40152.85
00:47:00|40152.85
00:47:01|40152.85
00:47:02|40152.85
00:47:03|40152.85
00:47:03|40147.11
00:47:05|40147.11
00:47:06|40147.11
00:47:07|40147.11
00:47:08|40147.11
00:47:09|40147.11
00:47:11|40147.11
00:47:11|40147.36
00:47:13|40147.36
00:47:13|40147.36
00:47:14|40147.36
00:47:16|40147.36
00:47:16|40147.36
00:47:17|40147.36
00:47:19|40147.36
00:47:20|40147.36
00:47:21|40147.36
00:47:22|40147.36
00:47:23|40147.36
00:47:24|40147.36
00:47:25|40147.36
00:47:26|40147.36
00:47:27|40147.36
00:47:28|40147.36
00:47:29|40147.36
00:47:30|40161.
00:47:32|40161.
00:47:33|40161.
00:47:34|40161.
00:47:35|40161.
00:47:36|40161.
00:47:37|40161.
00:47:38|40161.
00:47:39|40161.
00:47:40|40161.
00:47:41|40161.
00:47:42|40161.
00:47:43|40161.
00:47:44|40161.
00:47:45|40166.01
00:47:46|40176.22
00:47:48|40176.22
00:47:48|40176.22
00:47:49|40176.22
00:47:51|40176.22
00:47:52|40176.22
00:47:53|40176.22
00:47:54|40176.22
00:47:54|40176.22
00:47:55|40176.22
00:47:56|40173.64
00:47:57|40173.64
00:47:58|40173.64
00:47:59|40173.64
00:48:00|40173.64
00:48:02|40173.64
00:48:03|40173.64
00:48:05|40173.64
00:48:05|40173.64
00:48:07|40173.64
00:48:09|40173.64
00:48:10|40173.64
00:48:10|40167.77
00:48:12|40167.77
00:48:13|40167.77
00:48:14|40167.77
00:48:14|40167.77
00:48:16|40167.77
00:48:16|40167.77
00:48:17|40167.77
00:48:18|40167.77
00:48:19|40167.77
00:48:20|40167.77
00:48:22|40172.47
00:48:23|40180.6
00:48:24|40180.6
00:48:24|40180.6
00:48:25|40180.6
00:48:26|40180.6
00:48:28|40190.1
00:48:28|40190.1
00:48:30|40200.
00:48:31|40203.
00:48:32|40203.
00:48:32|40203.
00:48:34|40203.
00:48:34|40203.
00:48:36|40203.
00:48:37|40203.
00:48:38|40203.
00:48:39|40203.
00:48:40|40203.
00:48:41|40202.99
00:48:42|40195.01
00:48:43|40193.31
00:48:44|40193.31
00:48:45|40193.31
00:48:46|40193.31
00:48:47|40193.31
00:48:48|40193.31
00:48:49|40193.31
00:48:50|40201.07
00:48:51|40201.07
00:48:52|40201.07
00:48:53|40201.07
00:48:54|40201.07
00:48:55|40201.07
00:48:56|40201.07
00:48:57|40201.07
00:48:58|40201.07
00:48:59|40201.07
00:49:00|40201.07
00:49:01|40201.07
00:49:02|40201.07
00:49:03|40211.86
00:49:04|40211.86
00:49:05|40211.86
00:49:06|40211.86
00:49:07|40211.86
00:49:09|40211.98
00:49:10|40206.13
00:49:10|40206.13
00:49:11|40201.33
00:49:13|40201.33
00:49:13|40193.31
00:49:15|40193.
00:49:16|40193.32
00:49:16|40193.32
00:49:17|40193.32
00:49:19|40193.32
00:49:19|40193.32
00:49:20|40193.32
00:49:21|40193.32
00:49:22|40199.06
00:49:23|40199.06
00:49:24|40195.43
00:49:25|40195.43
00:49:26|40195.43
00:49:27|40195.43
00:49:28|40195.43
00:49:30|40188.
00:49:30|40188.
00:49:31|40188.
00:49:32|40188.
00:49:34|40188.
00:49:35|40188.
00:49:36|40188.
00:49:36|40188.
00:49:38|40188.
00:49:38|40188.
00:49:39|40188.
00:49:40|40188.
00:49:42|40188.
00:49:43|40188.
00:49:44|40188.
00:49:45|40188.
00:49:45|40188.
00:49:47|40188.
00:49:48|40188.
00:49:49|40188.
00:49:49|40188.
00:49:51|40188.
00:49:51|40188.
00:49:53|40188.
00:49:54|40188.
00:49:55|40188.
00:49:56|40188.
00:49:57|40188.
00:49:58|40188.
00:49:59|40188.
00:50:00|40188.
00:50:01|40188.
00:50:02|40195.66
00:50:03|40195.66
00:50:04|40195.66
00:50:04|40190.35
00:50:06|40190.35
00:50:07|40190.35
00:50:08|40190.35
00:50:09|40190.35
00:50:10|40195.55
00:50:11|40195.55
00:50:12|40195.55
00:50:13|40195.55
00:50:14|40195.55
00:50:15|40195.55
00:50:16|40195.55
00:50:17|40195.55
00:50:18|40195.55
00:50:19|40195.55
00:50:20|40195.55
00:50:21|40200.
00:50:22|40200.
00:50:23|40200.
00:50:24|40200.
00:50:25|40200.
00:50:26|40200.
00:50:27|40200.
00:50:28|40200.
00:50:29|40200.
00:50:30|40200.
00:50:31|40200.
00:50:33|40196.52
00:50:33|40196.52
00:50:34|40196.52
00:50:35|40196.52
00:50:36|40196.52
00:50:37|40196.52
00:50:38|40196.52
00:50:39|40196.52
00:50:40|40196.52
00:50:41|40196.52
00:50:42|40196.52
00:50:44|40196.52
00:50:44|40196.52
00:50:45|40196.52
00:50:46|40196.52
00:50:48|40191.78
00:50:48|40191.78
00:50:49|40191.78
00:50:51|40191.78
00:50:51|40191.78
00:50:53|40191.78
00:50:54|40191.78
00:50:54|40191.78
00:50:55|40191.78
00:50:56|40191.78
00:50:57|40191.78
00:50:59|40191.78
00:50:59|40191.78
00:51:00|40191.78
00:51:01|40191.78
00:51:03|40191.78
00:51:03|40191.78
00:51:04|40191.78
00:51:05|40191.78
00:51:06|40191.78
00:51:08|40188.12
00:51:08|40188.12
00:51:10|40188.12
00:51:11|40188.12
00:51:12|40188.12
00:51:14|40188.12
00:51:15|40188.12
00:51:16|40200.
00:51:17|40200.
00:51:18|40200.
00:51:19|40203.
00:51:20|40205.78
00:51:21|40205.78
00:51:22|40212.
00:51:23|40211.67
00:51:23|40211.67
00:51:25|40211.55
00:51:26|40211.55
00:51:27|40211.55
00:51:28|40211.55
00:51:29|40211.55
00:51:30|40211.55
00:51:31|40211.55
00:51:32|40211.55
00:51:33|40211.55
00:51:34|40211.55
00:51:35|40211.55
00:51:36|40211.55
00:51:37|40211.55
00:51:38|40211.55
00:51:39|40211.55
00:51:40|40211.55
00:51:41|40211.55
00:51:42|40211.55
00:51:43|40211.55
00:51:44|40211.55
00:51:45|40219.34
00:51:46|40219.34
00:51:47|40219.34
00:51:48|40219.34
00:51:49|40219.34
00:51:50|40219.89
00:51:51|40219.89
00:51:52|40219.89
00:51:53|40219.89
00:51:54|40219.89
00:51:55|40219.89
00:51:56|40219.46
00:51:57|40219.46
00:51:59|40219.46
00:51:59|40219.46
00:52:01|40219.46
00:52:02|40219.46
00:52:02|40219.46
00:52:03|40219.46
00:52:04|40219.46
00:52:06|40219.46
00:52:06|40219.46
00:52:07|40219.46
00:52:08|40219.46
00:52:09|40219.46
00:52:10|40219.46
00:52:12|40219.46
00:52:13|40219.46
00:52:13|40219.46
00:52:15|40219.46
00:52:16|40220.36
00:52:16|40220.93
00:52:17|40230.17
00:52:19|40230.21
00:52:20|40230.76
00:52:21|40223.35
00:52:22|40230.76
00:52:23|40230.76
00:52:24|40230.76
00:52:25|40230.76
00:52:26|40230.76
00:52:27|40230.76
00:52:28|40230.76
00:52:29|40230.76
00:52:30|40230.76
00:52:31|40230.88
00:52:32|40230.88
00:52:33|40230.88
00:52:34|40245.
00:52:35|40245.74
00:52:36|40247.02
00:52:37|40239.12
00:52:38|40239.12
00:52:39|40241.54
00:52:40|40241.54
00:52:41|40247.59
00:52:42|40248.
00:52:43|40248.25
00:52:44|40248.26
00:52:45|40248.26
00:52:46|40248.26
00:52:47|40248.26
00:52:48|40248.26
00:52:49|40248.67
00:52:50|40248.67
00:52:51|40248.67
00:52:52|40248.67
00:52:53|40248.67
00:52:54|40250.
00:52:55|40235.17
00:52:56|40233.11
00:52:58|40233.11
00:52:58|40233.11
00:52:59|40233.11
00:53:00|40243.8
00:53:01|40243.8
00:53:02|40243.8
00:53:03|40249.87
00:53:04|40249.87
00:53:05|40249.87
00:53:06|40249.87
00:53:07|40249.87
00:53:09|40249.87
00:53:10|40249.87
00:53:11|40245.14
00:53:12|40245.14
00:53:14|40245.14
00:53:14|40245.14
00:53:16|40245.14
00:53:16|40245.14
00:53:17|40245.14
00:53:18|40245.14
00:53:20|40245.14
00:53:20|40245.14
00:53:22|40244.96
00:53:23|40244.96
00:53:23|40244.96
00:53:25|40244.96
00:53:26|40244.96
00:53:26|40244.96
00:53:28|40244.96
00:53:29|40242.99
00:53:29|40239.32
00:53:30|40239.32
00:53:31|40239.32
00:53:32|40239.32
00:53:34|40239.32
00:53:35|40241.45
00:53:35|40241.45
00:53:37|40246.64
00:53:38|40246.64
00:53:39|40246.64
00:53:40|40246.64
00:53:41|40246.64
00:53:42|40246.63
00:53:43|40246.63
00:53:44|40246.63
00:53:45|40246.63
00:53:46|40248.03
00:53:47|40251.69
00:53:48|40251.71
00:53:49|40256.78
00:53:50|40258.41
00:53:51|40258.41
00:53:52|40273.03
00:53:53|40274.33
00:53:54|40263.38
00:53:55|40263.38
00:53:56|40263.38
00:53:57|40263.37
00:53:58|40263.37
00:53:59|40263.37
00:54:00|40263.37
00:54:01|40263.37
00:54:02|40263.37
00:54:03|40261.
00:54:04|40252.
00:54:05|40252.
00:54:06|40258.7
00:54:07|40258.7
00:54:08|40258.7
00:54:09|40258.7
00:54:10|40258.7
00:54:11|40258.7
00:54:12|40262.72
00:54:14|40262.72
00:54:14|40262.72
00:54:15|40262.72
00:54:16|40266.74
00:54:18|40266.74
00:54:19|40266.74
00:54:20|40271.42
00:54:20|40271.42
00:54:22|40271.42
00:54:23|40271.42
00:54:24|40274.11
00:54:24|40263.49
00:54:26|40263.49
00:54:26|40263.49
00:54:27|40263.49
00:54:29|40263.49
00:54:29|40263.49
00:54:31|40263.49
00:54:32|40263.49
00:54:32|40263.49
00:54:34|40263.49
00:54:35|40276.28
00:54:36|40276.28
00:54:37|40276.28
00:54:37|40276.28
00:54:39|40276.28
00:54:39|40276.28
00:54:42|40276.28
00:54:43|40276.4
00:54:44|40276.4
00:54:46|40276.4
00:54:47|40276.4
00:54:48|40276.4
00:54:49|40276.4
00:54:50|40267.17
00:54:51|40267.17
00:54:52|40263.92
00:54:53|40263.92
00:54:54|40263.92
00:54:55|40263.92
00:54:56|40263.92
00:54:57|40263.72
00:54:58|40263.72
00:54:59|40263.72
00:55:00|40263.92
00:55:01|40263.92
00:55:03|40263.92
00:55:03|40263.92
00:55:04|40263.92
00:55:05|40263.92
00:55:07|40263.92
00:55:08|40263.92
00:55:09|40263.92
00:55:10|40276.4
00:55:11|40276.4
00:55:12|40276.4
00:55:13|40276.4
00:55:14|40276.4
00:55:15|40276.4
00:55:16|40276.4
00:55:17|40276.4
00:55:18|40272.83
00:55:19|40272.83
00:55:20|40272.83
00:55:21|40272.83
00:55:22|40272.83
00:55:23|40272.83
00:55:24|40272.83
00:55:25|40272.83
00:55:26|40272.83
00:55:27|40272.83
00:55:28|40272.83
00:55:29|40272.83
00:55:31|40272.83
00:55:32|40272.83
00:55:32|40272.83
00:55:33|40272.83
00:55:34|40272.83
00:55:35|40272.83
00:55:37|40272.83
00:55:37|40272.83
00:55:38|40272.83
00:55:39|40272.83
00:55:40|40272.83
00:55:42|40272.84
00:55:42|40272.84
00:55:43|40272.84
00:55:44|40272.83
00:55:45|40267.7
00:55:46|40267.7
00:55:47|40267.7
00:55:48|40267.7
00:55:49|40267.7
00:55:50|40267.7
00:55:52|40267.7
00:55:52|40267.7
00:55:54|40267.7
00:55:55|40267.7
00:55:56|40267.7
00:55:57|40267.7
00:55:58|40275.
00:55:59|40275.
00:56:00|40275.
00:56:01|40275.
00:56:03|40275.
00:56:04|40286.72
00:56:05|40286.72
00:56:06|40282.54
00:56:08|40279.07
00:56:09|40279.07
00:56:10|40279.07
00:56:11|40279.07
00:56:12|40279.07
00:56:12|40279.29
00:56:15|40279.07
00:56:15|40279.07
00:56:17|40275.98
00:56:18|40275.98
00:56:18|40273.
00:56:19|40268.
00:56:21|40268.
00:56:21|40268.
00:56:23|40267.81
00:56:23|40267.81
00:56:25|40267.81
00:56:25|40267.81
00:56:26|40264.17
00:56:27|40264.17
00:56:29|40263.72
00:56:30|40263.02
00:56:31|40263.02
00:56:31|40263.02
00:56:32|40263.02
00:56:33|40263.02
00:56:34|40267.87
00:56:35|40267.87
00:56:37|40267.87
00:56:38|40267.87
00:56:39|40267.87
00:56:39|40263.09
00:56:40|40256.92
00:56:42|40256.92
00:56:43|40256.92
00:56:44|40256.92
00:56:45|40256.92
00:56:46|40256.92
00:56:47|40256.92
00:56:48|40256.92
00:56:49|40256.92
00:56:50|40262.96
00:56:51|40262.96
00:56:52|40262.96
00:56:53|40262.96
00:56:54|40259.32
00:56:55|40259.56
00:56:56|40261.02
00:56:57|40261.02
00:56:58|40261.02
00:56:59|40261.02
00:57:01|40261.02
00:57:02|40261.02
00:57:03|40261.02
00:57:04|40261.02
00:57:05|40261.02
00:57:07|40261.02
00:57:08|40261.02
00:57:09|40253.
00:57:10|40262.8
00:57:11|40262.82
00:57:12|40262.82
00:57:13|40262.82
00:57:14|40262.82
00:57:15|40262.82
00:57:16|40262.82
00:57:17|40262.82
00:57:18|40260.82
00:57:19|40260.82
00:57:21|40260.82
00:57:22|40260.82
00:57:23|40260.82
00:57:24|40260.82
00:57:24|40260.82
00:57:27|40260.82
00:57:28|40260.82
00:57:28|40260.82
00:57:29|40260.82
00:57:31|40253.7
00:57:31|40253.7
00:57:33|40253.7
00:57:33|40253.7
00:57:34|40253.7
00:57:36|40253.7
00:57:37|40253.7
00:57:38|40253.7
00:57:38|40253.7
00:57:40|40253.7
00:57:41|40253.7
00:57:42|40253.7
00:57:43|40253.7
00:57:44|40253.7
00:57:45|40253.7
00:57:46|40253.7
00:57:47|40253.7
00:57:48|40253.7
00:57:49|40253.7
00:57:50|40253.7
00:57:51|40253.7
00:57:52|40253.7
00:57:53|40253.7
00:57:54|40253.7
00:57:55|40253.7
00:57:56|40257.01
00:57:57|40257.01
00:57:58|40257.01
00:57:59|40257.01
00:58:01|40257.01
00:58:02|40257.01
00:58:03|40257.01
00:58:04|40257.01
00:58:05|40257.01
00:58:07|40257.01
00:58:08|40257.01
00:58:09|40258.63
00:58:10|40258.63
00:58:11|40258.63
00:58:11|40258.63
00:58:13|40258.63
00:58:14|40258.63
00:58:16|40258.63
00:58:17|40258.63
00:58:18|40258.63
00:58:18|40258.63
00:58:20|40258.63
00:58:21|40258.63
00:58:22|40258.63
00:58:22|40258.63
00:58:24|40258.63
00:58:25|40258.63
00:58:26|40258.63
00:58:27|40258.63
00:58:27|40258.63
00:58:29|40258.63
00:58:29|40258.63
00:58:31|40258.63
00:58:32|40258.63
00:58:33|40258.63
00:58:34|40258.63
00:58:35|40258.63
00:58:36|40258.63
00:58:37|40258.63
00:58:38|40258.63
00:58:39|40262.69
00:58:40|40262.69
00:58:41|40262.69
00:58:42|40262.69
00:58:43|40262.69
00:58:44|40263.09
00:58:45|40263.09
00:58:46|40263.09
00:58:47|40263.09
00:58:48|40268.66
00:58:49|40268.65
00:58:50|40271.
00:58:51|40271.
00:58:52|40271.
00:58:53|40271.
00:58:55|40271.
00:58:56|40270.99
00:58:56|40265.12
00:58:58|40265.12
00:58:58|40265.12
00:59:00|40265.12
00:59:02|40265.12
00:59:02|40265.12
00:59:04|40265.12
00:59:04|40265.12
00:59:06|40265.12
00:59:07|40265.12
00:59:08|40265.12
00:59:09|40265.12
00:59:10|40265.12
00:59:11|40265.12
00:59:11|40265.12
00:59:12|40265.12
00:59:14|40265.12
00:59:15|40265.12
00:59:16|40265.12
00:59:17|40265.12
00:59:17|40265.12
00:59:19|40265.12
00:59:20|40265.12
00:59:21|40265.12
00:59:23|40270.75
00:59:23|40270.75
00:59:24|40270.75
00:59:26|40270.75
00:59:27|40270.75
00:59:28|40270.75
00:59:29|40270.75
00:59:29|40270.
00:59:31|40270.
00:59:32|40270.
00:59:32|40270.
00:59:34|40270.
00:59:34|40270.
00:59:36|40270.
00:59:36|40266.79
00:59:37|40266.79
00:59:38|40266.79
00:59:40|40261.
00:59:41|40261.
00:59:42|40261.
00:59:43|40258.64
00:59:44|40258.64
00:59:45|40262.72
00:59:45|40262.72
00:59:47|40262.72
00:59:47|40262.72
00:59:48|40262.72
00:59:49|40262.72
00:59:51|40262.72
00:59:52|40262.72
00:59:53|40262.72
00:59:54|40262.72
00:59:55|40262.72
00:59:55|40266.71
00:59:56|40266.71
00:59:57|40266.71
00:59:59|40266.71
01:00:00|40266.71
01:00:01|40266.71
01:00:02|40266.71
01:00:04|40271.
01:00:05|40282.64
01:00:05|40282.65
01:00:06|40285.
01:00:08|40286.83
01:00:09|40290.3
01:00:10|40290.3
01:00:11|40290.3
01:00:12|40286.83
01:00:13|40286.83
01:00:14|40286.83
01:00:15|40286.83
01:00:16|40286.83
01:00:17|40286.6
01:00:18|40282.
01:00:19|40282.
01:00:20|40282.
01:00:21|40282.
01:00:22|40282.
01:00:24|40282.
01:00:24|40282.
01:00:26|40282.
01:00:27|40282.
01:00:27|40282.
01:00:28|40282.
01:00:29|40282.
01:00:30|40282.
01:00:31|40274.9
01:00:33|40274.9
01:00:34|40274.9
01:00:35|40274.9
01:00:36|40274.9
01:00:36|40274.9
01:00:38|40274.9
01:00:38|40274.9
01:00:40|40274.9
01:00:40|40274.9
01:00:42|40274.9
01:00:42|40274.9
01:00:44|40274.9
01:00:45|40274.9
01:00:46|40274.9
01:00:47|40274.9
01:00:47|40274.9
01:00:49|40274.9
01:00:50|40274.9
01:00:50|40274.9
01:00:52|40274.9
01:00:53|40274.9
01:00:54|40274.9
01:00:55|40279.55
01:00:56|40279.55
01:00:57|40279.55
01:00:58|40279.55
01:00:59|40279.55
01:01:00|40279.55
01:01:01|40279.55
01:01:03|40279.55
01:01:04|40281.89
01:01:05|40281.89
01:01:06|40283.22
01:01:07|40283.22
01:01:08|40283.22
01:01:09|40283.22
01:01:11|40283.22
01:01:11|40283.22
01:01:13|40283.22
01:01:13|40283.22
01:01:14|40283.22
01:01:15|40283.22
01:01:17|40283.22
01:01:18|40283.22
01:01:19|40283.22
01:01:19|40283.22
01:01:21|40283.22
01:01:21|40283.22
01:01:22|40275.21
01:01:23|40275.21
01:01:24|40275.21
01:01:25|40275.21
01:01:27|40275.21
01:01:27|40275.21
01:01:28|40275.21
01:01:29|40275.2
01:01:30|40275.2
01:01:31|40286.84
01:01:33|40295.
01:01:34|40295.
01:01:34|40297.54
01:01:35|40308.
01:01:36|40308.04
01:01:37|40308.04
01:01:39|40308.04
01:01:39|40308.04
01:01:40|40308.04
01:01:42|40308.03
01:01:43|40307.92
01:01:43|40302.
01:01:45|40301.99
01:01:45|40299.16
01:01:46|40292.
01:01:48|40292.
01:01:49|40292.
01:01:49|40292.
01:01:50|40292.
01:01:51|40302.92
01:01:53|40302.92
01:01:54|40309.38
01:01:54|40309.38
01:01:56|40309.38
01:01:56|40309.53
01:01:58|40309.53
01:01:58|40309.54
01:01:59|40309.54
01:02:00|40309.54
01:02:01|40309.54
01:02:03|40309.54
01:02:04|40309.54
01:02:05|40309.54
01:02:06|40309.53
01:02:07|40303.
01:02:08|40303.
01:02:09|40303.
01:02:10|40303.
01:02:11|40303.
01:02:12|40303.
01:02:14|40303.
01:02:15|40303.
01:02:15|40299.29
01:02:16|40299.29
01:02:17|40299.29
01:02:18|40291.
01:02:20|40287.75
01:02:20|40285.24
01:02:22|40285.24
01:02:23|40285.24
01:02:24|40285.24
01:02:25|40285.24
01:02:26|40285.24
01:02:28|40285.24
01:02:29|40285.24
01:02:29|40285.24
01:02:31|40285.24
01:02:32|40285.24
01:02:33|40285.24
01:02:33|40285.23
01:02:35|40295.59
01:02:35|40295.59
01:02:37|40295.59
01:02:37|40295.59
01:02:39|40295.47
01:02:39|40295.47
01:02:40|40295.47
01:02:42|40278.42
01:02:42|40278.42
01:02:43|40278.42
01:02:44|40278.42
01:02:46|40278.42
01:02:46|40268.29
01:02:47|40268.29
01:02:48|40268.29
01:02:50|40268.29
01:02:51|40268.29
01:02:51|40271.01
01:02:53|40274.78
01:02:54|40274.78
01:02:54|40274.78
01:02:55|40274.78
01:02:56|40274.78
01:02:57|40274.78
01:02:58|40274.78
01:02:59|40274.78
01:03:00|40274.78
01:03:02|40274.78
01:03:02|40274.78
01:03:04|40274.8
01:03:06|40271.27
01:03:07|40271.27
01:03:08|40271.27
01:03:09|40271.27
01:03:10|40271.27
01:03:11|40271.27
01:03:12|40271.27
01:03:13|40271.27
01:03:14|40271.27
01:03:16|40271.27
01:03:16|40271.27
01:03:17|40271.27
01:03:18|40271.27
01:03:19|40271.27
01:03:21|40271.27
01:03:22|40271.27
01:03:22|40271.27
01:03:23|40271.27
01:03:24|40268.78
01:03:26|40268.78
01:03:27|40268.76
01:03:28|40268.76
01:03:29|40268.76
01:03:30|40268.76
01:03:31|40268.77
01:03:33|40268.77
01:03:34|40268.77
01:03:35|40268.77
01:03:36|40268.77
01:03:36|40268.77
01:03:38|40268.77
01:03:38|40268.77
01:03:39|40268.77
01:03:40|40268.77
01:03:41|40268.77
01:03:43|40268.77
01:03:44|40268.77
01:03:45|40268.77
01:03:47|40274.34
01:03:47|40274.34
01:03:48|40274.34
01:03:49|40274.34
01:03:50|40274.34
01:03:52|40274.34
01:03:52|40274.34
01:03:53|40272.76
01:03:54|40272.76
01:03:55|40272.76
01:03:56|40272.76
01:03:57|40272.76
01:03:58|40272.76
01:04:00|40263.72
01:04:01|40263.72
01:04:01|40263.71
01:04:03|40263.71
01:04:04|40263.71
01:04:05|40263.71
01:04:07|40263.71
01:04:08|40263.
01:04:08|40263.
01:04:10|40263.
01:04:11|40263.
01:04:12|40260.
01:04:13|40260.
01:04:14|40260.
01:04:15|40260.
01:04:16|40260.
01:04:17|40260.
01:04:18|40260.
01:04:19|40260.
01:04:21|40260.
01:04:21|40260.
01:04:23|40260.
01:04:24|40260.
01:04:24|40260.
01:04:26|40260.
01:04:27|40260.
01:04:27|40260.
01:04:29|40260.
01:04:30|40260.
01:04:30|40260.
01:04:31|40260.
01:04:33|40260.
01:04:33|40260.
01:04:35|40260.
01:04:35|40260.
01:04:37|40260.
01:04:38|40260.
01:04:38|40257.88
01:04:40|40255.01
01:04:41|40262.72
01:04:43|40262.71
01:04:44|40262.71
01:04:44|40262.71
01:04:45|40262.71
01:04:46|40262.71
01:04:48|40262.71
01:04:49|40262.71
01:04:50|40262.72
01:04:50|40263.57
01:04:52|40263.57
01:04:53|40263.57
01:04:54|40263.57
01:04:55|40263.57
01:04:56|40263.57
01:04:57|40263.57
01:04:58|40255.
01:04:59|40255.
01:05:00|40255.
01:05:01|40255.
01:05:02|40255.
01:05:03|40255.
01:05:04|40255.
01:05:05|40255.
01:05:07|40255.01
01:05:08|40255.01
01:05:10|40255.01
01:05:11|40255.01
01:05:11|40255.01
01:05:13|40255.01
01:05:14|40255.01
01:05:14|40255.01
01:05:15|40255.01
01:05:16|40255.01
01:05:18|40255.01
01:05:19|40255.01
01:05:20|40255.01
01:05:21|40255.01
01:05:22|40255.01
01:05:23|40255.01
01:05:24|40255.01
01:05:25|40255.01
01:05:26|40250.01
01:05:27|40250.01
01:05:28|40250.01
01:05:30|40250.01
01:05:30|40250.01
01:05:31|40250.01
01:05:33|40250.01
01:05:34|40250.01
01:05:35|40250.01
01:05:35|40250.01
01:05:37|40250.01
01:05:38|40250.01
01:05:39|40250.01
01:05:40|40250.01
01:05:40|40253.35
01:05:42|40253.35
01:05:42|40253.35
01:05:44|40253.24
01:05:44|40253.24
01:05:45|40254.25
01:05:47|40254.25
01:05:49|40254.25
01:05:49|40254.25
01:05:50|40254.25
01:05:52|40254.25
01:05:52|40254.25
01:05:53|40254.89
01:05:55|40254.89
01:05:56|40254.89
01:05:56|40254.89
01:05:57|40254.89
01:05:58|40254.89
01:05:59|40254.89
01:06:00|40254.89
01:06:01|40254.89
01:06:02|40254.89
01:06:03|40254.89
01:06:05|40254.89
01:06:06|40254.89
01:06:06|40254.89
01:06:08|40254.89
01:06:09|40254.89
01:06:10|40254.89
01:06:11|40254.89
01:06:12|40254.89
01:06:13|40250.01
01:06:14|40250.01
01:06:15|40250.01
01:06:16|40250.01
01:06:18|40250.01
01:06:19|40250.01
01:06:20|40250.01
01:06:20|40250.01
01:06:22|40250.01
01:06:23|40250.01
01:06:23|40261.
01:06:24|40261.
01:06:26|40261.
01:06:26|40261.09
01:06:27|40261.09
01:06:29|40261.09
01:06:30|40261.09
01:06:31|40261.09
01:06:31|40261.09
01:06:32|40261.09
01:06:34|40261.09
01:06:34|40261.09
01:06:36|40261.09
01:06:36|40261.09
01:06:37|40261.09
01:06:39|40261.09
01:06:39|40252.28
01:06:41|40252.28
01:06:42|40252.28
01:06:42|40252.28
01:06:43|40252.28
01:06:44|40252.28
01:06:46|40252.28
01:06:47|40252.28
01:06:48|40252.28
01:06:49|40252.28
01:06:50|40252.28
01:06:51|40252.28
01:06:53|40252.28
01:06:53|40252.28
01:06:54|40252.28
01:06:55|40252.28
01:06:57|40252.28
01:06:57|40252.28
01:06:58|40252.28
01:06:59|40252.28
01:07:01|40252.28
01:07:02|40252.28
01:07:03|40252.28
01:07:03|40252.28
01:07:04|40252.28
01:07:05|40252.28
01:07:07|40252.28
01:07:08|40252.28
01:07:09|40252.28
01:07:09|40252.28
01:07:10|40252.28
01:07:11|40252.28
01:07:13|40252.28
01:07:14|40252.28
01:07:15|40252.28
01:07:15|40252.28
01:07:16|40252.28
01:07:18|40252.28
01:07:19|40252.28
01:07:20|40252.28
01:07:21|40252.28
01:07:22|40252.28
01:07:22|40252.28
01:07:24|40253.88
01:07:25|40253.88
01:07:25|40253.87
01:07:26|40253.87
01:07:28|40253.87
01:07:28|40253.87
01:07:30|40253.87
01:07:31|40253.87
01:07:31|40253.87
01:07:32|40253.87
01:07:34|40253.87
01:07:35|40253.87
01:07:35|40253.87
01:07:36|40253.87
01:07:37|40253.87
01:07:39|40253.87
01:07:39|40253.87
01:07:40|40253.87
01:07:41|40252.27
01:07:43|40252.27
01:07:43|40252.27
01:07:45|40252.27
01:07:45|40251.
01:07:47|40250.01
01:07:47|40250.01
01:07:49|40250.01
01:07:49|40250.01
01:07:51|40250.01
01:07:51|40250.01
01:07:53|40251.43
01:07:54|40251.43
01:07:55|40251.43
01:07:56|40251.43
01:07:56|40251.43
01:07:58|40251.43
01:07:58|40251.43
01:07:59|40251.43
01:08:01|40251.43
01:08:02|40251.43
01:08:02|40251.43
01:08:04|40251.43
01:08:05|40251.43
01:08:06|40251.43
01:08:08|40251.43
01:08:08|40251.43
01:08:10|40251.43
01:08:11|40251.43
01:08:11|40250.13
01:08:13|40250.13
01:08:14|40250.13
01:08:15|40250.13
01:08:16|40250.13
01:08:17|40250.13
01:08:18|40250.13
01:08:19|40245.29
01:08:20|40248.78
01:08:21|40248.78
01:08:22|40248.78
01:08:23|40248.78
01:08:24|40248.78
01:08:25|40248.78
01:08:26|40248.78
01:08:27|40248.78
01:08:28|40248.78
01:08:29|40248.78
01:08:30|40248.78
01:08:31|40250.66
01:08:32|40250.13
01:08:33|40250.54
01:08:34|40250.54
01:08:36|40250.54
01:08:37|40250.54
01:08:37|40250.54
01:08:38|40250.54
01:08:39|40250.54
01:08:41|40250.54
01:08:41|40250.54
01:08:42|40250.54
01:08:43|40250.54
01:08:45|40250.54
01:08:45|40250.54
01:08:47|40250.54
01:08:48|40250.54
01:08:49|40250.54
01:08:49|40250.54
01:08:50|40250.54
01:08:51|40250.54
01:08:52|40250.54
01:08:53|40250.54
01:08:54|40250.54
01:08:55|40250.54
01:08:56|40250.54
01:08:58|40250.54
01:08:58|40250.54
01:08:59|40250.54
01:09:00|40250.54
01:09:01|40250.54
01:09:03|40250.54
01:09:04|40250.54
01:09:05|40250.54
01:09:06|40250.54
01:09:06|40250.54
01:09:08|40248.
01:09:09|40248.
01:09:10|40248.
01:09:11|40246.7
01:09:12|40246.7
01:09:13|40246.7
01:09:14|40243.
01:09:15|40243.
01:09:16|40243.
01:09:17|40243.
01:09:18|40234.39
01:09:19|40234.39
01:09:20|40234.39
01:09:21|40233.33
01:09:22|40233.33
01:09:23|40232.96
01:09:24|40232.96
01:09:25|40226.69
01:09:26|40226.69
01:09:27|40226.69
01:09:28|40226.69
01:09:29|40226.69
01:09:30|40226.69
01:09:31|40226.69
01:09:32|40226.69
01:09:33|40226.7
01:09:34|40226.7
01:09:35|40226.7
01:09:36|40226.7
01:09:37|40226.7
01:09:38|40226.7
01:09:39|40226.7
01:09:40|40226.7
01:09:42|40226.7
01:09:42|40226.81
01:09:43|40226.81
01:09:44|40225.02
01:09:45|40225.02
01:09:46|40225.02
01:09:48|40225.02
01:09:49|40225.02
01:09:50|40224.
01:09:50|40222.3
01:09:51|40222.13
01:09:52|40225.02
01:09:54|40225.02
01:09:56|40225.02
01:09:56|40225.02
01:09:57|40227.09
01:09:58|40227.09
01:09:59|40227.09
01:10:00|40227.09
01:10:02|40227.09
01:10:02|40227.09
01:10:03|40227.09
01:10:04|40227.1
01:10:06|40227.1
01:10:06|40227.1
01:10:08|40227.1
01:10:08|40227.1
01:10:10|40227.1
01:10:10|40233.31
01:10:12|40233.31
01:10:13|40233.31
01:10:14|40233.31
01:10:14|40233.34
01:10:17|40233.34
01:10:18|40233.34
01:10:18|40233.34
01:10:20|40233.34
01:10:20|40233.34
01:10:21|40233.34
01:10:22|40233.34
01:10:24|40233.33
01:10:25|40233.33
01:10:25|40233.33
01:10:26|40233.33
01:10:27|40233.33
01:10:28|40233.33
01:10:30|40233.33
01:10:31|40233.33
01:10:31|40233.33
01:10:33|40233.33
01:10:33|40233.33
01:10:35|40233.33
01:10:35|40233.33
01:10:36|40233.32
01:10:37|40233.32
01:10:39|40233.01
01:10:39|40233.01
01:10:40|40233.01
01:10:42|40233.01
01:10:42|40233.01
01:10:44|40233.01
01:10:44|40232.91
01:10:45|40232.91
01:10:46|40232.91
01:10:48|40232.91
01:10:49|40232.91
01:10:50|40232.91
01:10:51|40232.91
01:10:51|40232.91
01:10:52|40232.91
01:10:53|40232.91
01:10:54|40232.91
01:10:56|40232.91
01:10:57|40232.91
01:10:58|40232.91
01:10:58|40232.91
01:10:59|40232.91
01:11:00|40233.31
01:11:01|40233.31
01:11:03|40233.31
01:11:03|40233.31
01:11:04|40233.31
01:11:05|40233.31
01:11:07|40233.31
01:11:07|40233.31
01:11:08|40239.4
01:11:09|40243.
01:11:11|40243.
01:11:11|40243.
01:11:13|40243.
01:11:14|40246.7
01:11:15|40253.
01:11:17|40253.51
01:11:17|40253.51
01:11:19|40267.14
01:11:19|40267.14
01:11:20|40267.14
01:11:22|40271.
01:11:23|40271.
01:11:24|40271.
01:11:24|40271.
01:11:26|40273.
01:11:27|40273.
01:11:27|40280.
01:11:28|40280.
01:11:29|40280.
01:11:30|40280.
01:11:32|40280.
01:11:32|40280.
01:11:34|40280.
01:11:34|40280.
01:11:35|40280.
01:11:36|40280.
01:11:37|40280.
01:11:38|40280.
01:11:40|40280.
01:11:40|40280.
01:11:41|40280.
01:11:43|40280.
01:11:44|40280.
01:11:45|40280.
01:11:46|40280.
01:11:47|40280.
01:11:48|40280.
01:11:49|40280.
01:11:50|40280.
01:11:51|40280.
01:11:52|40280.
01:11:53|40280.
01:11:54|40280.
01:11:55|40280.
01:11:56|40280.
01:11:57|40280.
01:11:58|40275.21
01:11:59|40267.19
01:12:00|40267.19
01:12:01|40267.19
01:12:02|40267.19
01:12:03|40267.18
01:12:04|40267.18
01:12:05|40263.09
01:12:06|40261.
01:12:07|40253.
01:12:08|40249.34
01:12:09|40249.34
01:12:10|40249.34
01:12:12|40249.34
01:12:13|40249.34
01:12:14|40249.34
01:12:15|40249.34
01:12:16|40249.34
01:12:17|40249.34
01:12:18|40243.37
01:12:19|40243.37
01:12:21|40243.37
01:12:22|40243.37
01:12:22|40243.37
01:12:23|40243.37
01:12:25|40243.37
01:12:25|40243.37
01:12:26|40243.37
01:12:28|40243.37
01:12:29|40243.37
01:12:29|40243.37
01:12:31|40241.76
01:12:31|40237.6
01:12:32|40237.6
01:12:33|40237.6
01:12:34|40237.1
01:12:35|40237.1
01:12:37|40237.1
01:12:38|40237.1
01:12:38|40237.1
01:12:40|40248.27
01:12:40|40248.27
01:12:42|40248.27
01:12:42|40248.27
01:12:43|40248.27
01:12:44|40248.27
01:12:45|40248.27
01:12:47|40248.27
01:12:48|40248.27
01:12:48|40248.27
01:12:50|40248.27
01:12:51|40248.27
01:12:51|40248.27
01:12:53|40248.27
01:12:53|40248.27
01:12:54|40248.27
01:12:56|40248.27
01:12:57|40248.27
01:12:58|40248.27
01:12:58|40248.27
01:12:59|40248.27
01:13:00|40248.27
01:13:01|40248.27
01:13:02|40248.27
01:13:04|40248.27
01:13:04|40248.27
01:13:06|40248.27
01:13:06|40248.27
01:13:07|40248.27
01:13:08|40248.27
01:13:09|40248.33
01:13:10|40248.33
01:13:13|40251.89
01:13:14|40251.89
01:13:15|40251.89
01:13:16|40248.32
01:13:18|40248.32
01:13:19|40244.03
01:13:20|40244.03
01:13:20|40244.03
01:13:22|40248.33
01:13:23|40248.33
01:13:24|40253.41
01:13:24|40253.41
01:13:25|40253.41
01:13:27|40253.41
01:13:28|40258.25
01:13:29|40258.25
01:13:29|40258.25
01:13:30|40258.25
01:13:31|40258.25
01:13:32|40258.25
01:13:34|40258.25
01:13:35|40260.
01:13:36|40260.
01:13:37|40255.59
01:13:38|40255.59
01:13:39|40255.59
01:13:40|40255.59
01:13:41|40255.59
01:13:43|40255.59
01:13:43|40255.59
01:13:44|40255.48
01:13:45|40255.48
01:13:46|40255.48
01:13:47|40249.3
01:13:48|40249.3
01:13:50|40249.3
01:13:50|40249.3
01:13:51|40249.3
01:13:52|40249.3
01:13:53|40249.3
01:13:54|40249.3
01:13:56|40249.3
01:13:56|40249.3
01:13:58|40249.3
01:13:59|40249.3
01:14:00|40249.3
01:14:00|40249.3
01:14:02|40252.54
01:14:03|40252.54
01:14:04|40252.54
01:14:05|40252.54
01:14:06|40252.54
01:14:07|40252.54
01:14:07|40252.54
01:14:08|40252.54
01:14:10|40252.54
01:14:11|40252.54
01:14:12|40252.54
01:14:14|40255.47
01:14:15|40261.
01:14:15|40261.
01:14:17|40261.
01:14:18|40261.
01:14:19|40261.
01:14:20|40273.
01:14:21|40273.
01:14:22|40273.
01:14:23|40273.
01:14:24|40273.
01:14:25|40273.
01:14:26|40269.09
01:14:27|40269.09
01:14:28|40269.09
01:14:29|40269.09
01:14:30|40269.09
01:14:32|40269.09
01:14:33|40269.09
01:14:33|40269.09
01:14:34|40267.18
01:14:35|40267.19
01:14:36|40267.19
01:14:37|40267.19
01:14:39|40267.19
01:14:40|40267.19
01:14:41|40267.19
01:14:42|40267.19
01:14:43|40267.19
01:14:44|40267.19
01:14:45|40267.19
01:14:47|40267.19
01:14:48|40267.19
01:14:48|40267.19
01:14:49|40276.
01:14:51|40276.
01:14:51|40283.
01:14:53|40290.
01:14:53|40290.
01:14:54|40285.74
01:14:56|40285.74
01:14:57|40285.74
01:14:57|40285.74
01:14:58|40285.74
01:14:59|40285.74
01:15:00|40285.74
01:15:01|40285.74
01:15:02|40285.74
01:15:03|40285.74
01:15:04|40285.74
01:15:05|40292.
01:15:06|40294.98
01:15:08|40295.8
01:15:08|40303.09
01:15:09|40308.
01:15:10|40315.
01:15:11|40315.
01:15:13|40315.01
01:15:14|40315.01
01:15:15|40315.
01:15:17|40315.
01:15:18|40315.
01:15:19|40311.38
01:15:20|40311.13
01:15:21|40316.31
01:15:22|40316.31
01:15:24|40317.
01:15:24|40316.99
01:15:25|40316.99
01:15:26|40316.61
01:15:27|40316.61
01:15:29|40338.86
01:15:29|40335.99
01:15:30|40351.72
01:15:31|40351.85
01:15:32|40347.25
01:15:34|40339.37
01:15:34|40331.24
01:15:36|40348.71
01:15:37|40356.
01:15:37|40365.98
01:15:38|40361.37
01:15:40|40361.37
01:15:42|40363.57
01:15:43|40359.43
01:15:43|40363.07
01:15:44|40366.66
01:15:45|40379.39
01:15:46|40391.99
01:15:48|40380.11
01:15:48|40371.99
01:15:49|40366.11
01:15:51|40362.71
01:15:51|40359.81
01:15:53|40367.36
01:15:54|40357.41
01:15:55|40357.41
01:15:56|40357.41
01:15:57|40357.41
01:15:58|40348.22
01:15:58|40348.21
01:16:00|40350.44
01:16:00|40350.44
01:16:02|40345.01
01:16:02|40345.01
01:16:03|40345.01
01:16:04|40345.01
01:16:06|40342.04
01:16:07|40342.04
01:16:08|40342.03
01:16:09|40342.03
01:16:10|40335.77
01:16:11|40335.77
01:16:12|40335.76
01:16:13|40330.
01:16:14|40326.43
01:16:16|40326.43
01:16:17|40328.45
01:16:18|40328.45
01:16:19|40343.58
01:16:20|40343.58
01:16:21|40343.58
01:16:22|40335.
01:16:23|40336.86
01:16:24|40343.54
01:16:25|40348.21
01:16:26|40356.
01:16:27|40356.
01:16:28|40356.
01:16:29|40356.
01:16:31|40374.99
01:16:31|40380.
01:16:32|40380.
01:16:34|40380.
01:16:34|40382.04
01:16:36|40384.98
01:16:36|40385.
01:16:38|40385.
01:16:38|40385.
01:16:39|40384.99
01:16:41|40384.99
01:16:42|40384.99
01:16:42|40384.99
01:16:44|40384.99
01:16:44|40384.99
01:16:46|40385.
01:16:47|40390.
01:16:47|40400.
01:16:49|40411.
01:16:49|40418.07
01:16:51|40418.29
01:16:51|40425.
01:16:52|40417.85
01:16:53|40415.13
01:16:55|40415.13
01:16:56|40415.13
01:16:57|40412.03
01:16:57|40409.7
01:16:58|40401.79
01:16:59|40401.79
01:17:01|40400.
01:17:02|40400.
01:17:02|40400.
01:17:03|40391.97
01:17:05|40386.22
01:17:06|40386.22
01:17:07|40398.57
01:17:08|40398.56
01:17:09|40398.56
01:17:09|40391.98
01:17:10|40386.34
01:17:13|40381.63
01:17:13|40381.63
01:17:14|40393.
01:17:16|40392.99
01:17:17|40398.45
01:17:18|40406.27
01:17:20|40406.27
01:17:20|40427.98
01:17:22|40419.33
01:17:23|40412.25
01:17:24|40407.56
01:17:25|40407.56
01:17:26|40407.56
01:17:27|40407.56
01:17:28|40407.56
01:17:29|40407.56
01:17:30|40423.55
01:17:31|40423.55
01:17:33|40437.16
01:17:34|40455.
01:17:35|40455.
01:17:35|40454.
01:17:36|40436.92
01:17:38|40440.01
01:17:38|40428.01
01:17:39|40419.17
01:17:40|40423.51
01:17:41|40441.99
01:17:43|40429.2
01:17:43|40435.42
01:17:44|40435.42
01:17:45|40431.37
01:17:46|40429.33
01:17:47|40417.15
01:17:48|40410.
01:17:49|40406.46
01:17:50|40401.99
01:17:52|40400.
01:17:53|40391.
01:17:53|40390.99
01:17:54|40401.58
01:17:56|40401.58
01:17:56|40403.55
01:17:57|40403.55
01:17:58|40403.76
01:17:59|40403.76
01:18:01|40403.76
01:18:02|40411.45
01:18:03|40390.
01:18:04|40390.41
01:18:05|40378.
01:18:06|40377.66
01:18:07|40377.67
01:18:08|40384.88
01:18:09|40384.88
01:18:10|40384.88
01:18:11|40384.88
01:18:12|40384.88
01:18:13|40384.88
01:18:15|40384.88
01:18:15|40378.85
01:18:17|40378.85
01:18:19|40405.61
01:18:20|40405.61
01:18:20|40405.61
01:18:22|40405.61
01:18:23|40390.99
01:18:24|40383.01
01:18:25|40383.01
01:18:26|40383.01
01:18:27|40385.69
01:18:28|40383.13
01:18:28|40381.
01:18:30|40381.
01:18:30|40381.
01:18:32|40387.33
01:18:33|40387.33
01:18:34|40390.97
01:18:35|40390.97
01:18:36|40390.96
01:18:37|40383.1
01:18:38|40383.1
01:18:39|40383.1
01:18:40|40395.37
01:18:41|40397.8
01:18:42|40397.8
01:18:44|40397.8
01:18:44|40397.8
01:18:46|40387.12
01:18:47|40387.12
01:18:47|40387.12
01:18:49|40373.62
01:18:49|40370.
01:18:50|40370.
01:18:51|40370.
01:18:53|40370.
01:18:53|40372.74
01:18:54|40372.74
01:18:56|40372.74
01:18:56|40372.74
01:18:58|40378.48
01:18:58|40379.3
01:19:00|40379.3
01:19:00|40379.3
01:19:02|40379.3
01:19:03|40379.3
01:19:03|40378.48
01:19:05|40378.47
01:19:06|40378.47
01:19:07|40378.47
01:19:08|40378.47
01:19:09|40366.05
01:19:10|40366.05
01:19:11|40366.05
01:19:11|40366.05
01:19:13|40366.05
01:19:13|40366.05
01:19:15|40366.05
01:19:16|40366.05
01:19:16|40366.05
01:19:18|40365.14
01:19:20|40365.13
01:19:22|40363.35
01:19:22|40360.
01:19:23|40359.28
01:19:24|40359.28
01:19:25|40355.
01:19:27|40355.
01:19:28|40350.
01:19:28|40346.8
01:19:30|40355.29
01:19:31|40350.23
01:19:32|40367.24
01:19:33|40367.24
01:19:33|40371.
01:19:34|40375.28
01:19:36|40375.27
01:19:36|40375.27
01:19:38|40375.27
01:19:39|40375.27
01:19:40|40377.59
01:19:41|40377.59
01:19:42|40376.12
01:19:42|40376.12
01:19:44|40376.12
01:19:45|40376.12
01:19:46|40376.12
01:19:47|40378.15
01:19:48|40378.15
01:19:49|40378.16
01:19:50|40391.
01:19:51|40391.
01:19:52|40393.
01:19:53|40393.78
01:19:54|40396.
01:19:55|40400.
01:19:56|40401.
01:19:57|40406.61
01:19:58|40406.61
01:19:59|40404.16
01:20:00|40404.16
01:20:01|40399.52
01:20:02|40399.52
01:20:03|40399.52
01:20:04|40399.52
01:20:05|40399.97
01:20:06|40399.97
01:20:07|40399.97
01:20:08|40399.97
01:20:09|40399.97
01:20:10|40406.61
01:20:11|40414.32
01:20:12|40414.32
01:20:13|40414.32
01:20:14|40414.32
01:20:15|40413.
01:20:16|40405.06
01:20:17|40406.48
01:20:18|40401.
01:20:19|40401.
01:20:21|40412.99
01:20:22|40412.99
01:20:23|40412.99
01:20:24|40412.99
01:20:25|40412.99
01:20:26|40412.99
01:20:27|40412.88
01:20:28|40419.17
01:20:30|40419.17
01:20:31|40428.
01:20:31|40435.
01:20:33|40435.
01:20:33|40435.
01:20:34|40434.99
01:20:35|40438.
01:20:37|40430.12
01:20:38|40430.12
01:20:39|40430.12
01:20:40|40430.12
01:20:41|40430.12
01:20:42|40429.53
01:20:43|40429.53
01:20:44|40429.65
01:20:45|40428.12
01:20:46|40424.59
01:20:47|40429.53
01:20:48|40429.53
01:20:49|40429.53
01:20:49|40430.54
01:20:51|40430.54
01:20:51|40438.
01:20:52|40438.
01:20:54|40438.
01:20:55|40438.45
01:20:56|40438.45
01:20:56|40438.45
01:20:58|40438.45
01:20:59|40438.45
01:21:00|40438.45
01:21:01|40438.45
01:21:02|40438.45
01:21:03|40430.01
01:21:04|40430.01
01:21:05|40430.01
01:21:06|40430.01
01:21:07|40430.01
01:21:08|40430.01
01:21:09|40430.01
01:21:10|40418.64
01:21:11|40412.88
01:21:12|40412.89
01:21:13|40412.89
01:21:14|40412.89
01:21:15|40413.17
01:21:16|40413.17
01:21:17|40411.62
01:21:18|40403.72
01:21:19|40403.72
01:21:21|40403.72
01:21:22|40408.66
01:21:24|40420.98
01:21:24|40421.22
01:21:26|40421.22
01:21:27|40428.
01:21:28|40428.
01:21:29|40428.
01:21:30|40428.
01:21:31|40428.
01:21:32|40428.
01:21:33|40428.
01:21:34|40428.
01:21:35|40428.
01:21:36|40428.
01:21:37|40436.73
01:21:38|40436.73
01:21:39|40438.72
01:21:41|40444.
01:21:42|40444.
01:21:42|40444.
01:21:43|40444.
01:21:45|40444.
01:21:45|40443.5
01:21:46|40439.84
01:21:47|40439.84
01:21:48|40439.84
01:21:49|40439.84
01:21:51|40438.72
01:21:51|40437.91
01:21:52|40437.91
01:21:54|40437.91
01:21:54|40437.91
01:21:56|40437.91
01:21:56|40437.91
01:21:57|40437.91
01:21:58|40437.91
01:22:00|40437.91
01:22:00|40437.91
01:22:02|40437.91
01:22:02|40437.91
01:22:03|40437.91
01:22:05|40437.91
01:22:05|40427.59
01:22:06|40431.56
01:22:07|40431.56
01:22:08|40431.56
01:22:10|40431.56
01:22:11|40431.78
01:22:11|40431.78
01:22:13|40431.78
01:22:13|40431.78
01:22:14|40428.01
01:22:15|40428.01
01:22:17|40428.01
01:22:17|40427.18
01:22:18|40427.18
01:22:19|40427.18
01:22:21|40427.18
01:22:22|40427.18
01:22:23|40427.18
01:22:24|40424.61
01:22:25|40431.56
01:22:27|40431.56
01:22:28|40431.56
01:22:29|40431.56
01:22:30|40431.56
01:22:31|40434.98
01:22:33|40434.98
01:22:33|40434.98
01:22:35|40434.98
01:22:36|40434.98
01:22:37|40434.98
01:22:38|40434.98
01:22:39|40434.98
01:22:40|40430.86
01:22:41|40430.86
01:22:42|40430.86
01:22:43|40430.87
01:22:43|40437.47
01:22:44|40443.64
01:22:45|40443.64
01:22:47|40452.14
01:22:48|40476.99
01:22:48|40496.
01:22:49|40499.88
01:22:51|40495.77
01:22:52|40497.99
01:22:53|40501.87
01:22:53|40501.86
01:22:55|40488.17
01:22:56|40485.
01:22:57|40483.74
01:22:58|40490.94
01:22:59|40497.4
01:23:00|40497.39
01:23:01|40497.39
01:23:02|40492.38
01:23:03|40497.24
01:23:04|40497.24
01:23:05|40476.01
01:23:06|40479.03
01:23:07|40479.46
01:23:08|40479.46
01:23:09|40487.62
01:23:10|40483.98
01:23:11|40483.98
01:23:12|40481.28
01:23:13|40491.86
01:23:14|40497.39
01:23:15|40497.39
01:23:16|40495.64
01:23:17|40495.64
01:23:18|40495.64
01:23:19|40487.88
01:23:20|40497.28
01:23:21|40508.
01:23:22|40518.62
01:23:24|40538.93
01:23:25|40538.93
01:23:25|40537.29
01:23:27|40534.18
01:23:28|40543.04
01:23:29|40545.
01:23:30|40547.74
01:23:31|40543.47
01:23:32|40542.54
01:23:33|40542.54
01:23:34|40536.08
01:23:35|40527.51
01:23:36|40522.77
01:23:37|40527.39
01:23:39|40531.99
01:23:40|40522.76
01:23:41|40522.76
01:23:41|40522.6
01:23:43|40522.6
01:23:44|40522.76
01:23:45|40522.76
01:23:47|40522.76
01:23:48|40522.76
01:23:49|40532.07
01:23:49|40541.98
01:23:50|40543.02
01:23:52|40533.65
01:23:53|40545.46
01:23:53|40545.47
01:23:55|40555.
01:23:56|40555.
01:23:56|40561.5
01:23:57|40592.93
01:23:58|40596.08
01:23:59|40604.98
01:24:01|40640.66
01:24:02|40667.83
01:24:02|40682.82
01:24:04|40718.57
01:24:05|40740.96
01:24:06|40730.05
01:24:07|40748.
01:24:08|40728.
01:24:09|40688.4
01:24:10|40666.91
01:24:11|40693.46
01:24:12|40643.05
01:24:13|40639.71
01:24:14|40654.15
01:24:15|40633.12
01:24:16|40633.12
01:24:17|40608.62
01:24:18|40599.
01:24:19|40622.46
01:24:20|40621.
01:24:21|40621.
01:24:22|40621.
01:24:24|40595.63
01:24:25|40605.88
01:24:25|40599.
01:24:27|40588.08
01:24:28|40592.89
01:24:29|40585.83
01:24:30|40595.63
01:24:31|40584.
01:24:32|40575.91
01:24:33|40575.01
01:24:34|40580.48
01:24:35|40574.63
01:24:36|40573.18
01:24:38|40580.88
01:24:39|40618.67
01:24:39|40641.
01:24:40|40662.68
01:24:42|40656.84
01:24:42|40648.69
01:24:44|40646.22
01:24:45|40643.9
01:24:46|40653.38
01:24:46|40641.
01:24:47|40627.72
01:24:48|40621.
01:24:49|40637.58
01:24:51|40648.72
01:24:51|40640.56
01:24:52|40641.95
01:24:54|40641.95
01:24:54|40649.89
01:24:56|40644.53
01:24:57|40644.53
01:24:58|40666.
01:24:58|40666.
01:24:59|40669.17
01:25:00|40673.11
01:25:02|40670.12
01:25:02|40665.27
01:25:04|40656.54
01:25:04|40648.84
01:25:05|40635.7
01:25:06|40612.98
01:25:07|40626.11
01:25:09|40623.5
01:25:09|40615.93
01:25:10|40628.11
01:25:12|40614.
01:25:12|40619.43
01:25:13|40627.57
01:25:15|40628.1
01:25:16|40636.
01:25:17|40647.86
01:25:17|40647.86
01:25:18|40631.76
01:25:19|40628.1
01:25:21|40620.
01:25:21|40620.
01:25:23|40620.
01:25:24|40620.
01:25:25|40627.57
01:25:26|40641.
01:25:27|40642.84
01:25:28|40642.84
01:25:29|40638.41
01:25:30|40631.
01:25:31|40625.98
01:25:33|40611.
01:25:34|40621.
01:25:35|40621.03
01:25:36|40621.03
01:25:38|40631.
01:25:38|40624.7
01:25:40|40620.12
01:25:41|40642.99
01:25:42|40700.36
01:25:42|40689.
01:25:43|40697.98
01:25:45|40694.44
01:25:45|40684.
01:25:47|40697.82
01:25:47|40745.9
01:25:49|40747.03
01:25:50|40758.01
01:25:51|40784.3
01:25:51|40794.6
01:25:52|40789.99
01:25:53|40811.97
01:25:55|40815.
01:25:56|40813.98
01:25:56|40796.
01:25:57|40760.01
01:25:59|40747.27
01:26:00|40735.01
01:26:00|40735.88
01:26:01|40716.66
01:26:03|40750.11
01:26:03|40756.01
01:26:04|40766.26
01:26:05|40772.
01:26:07|40779.94
01:26:07|40769.99
01:26:08|40796.76
01:26:09|40805.79
01:26:11|40835.
01:26:11|40825.16
01:26:12|40824.42
01:26:13|40815.8
01:26:14|40802.42
01:26:15|40789.58
01:26:16|40820.
01:26:17|40810.29
01:26:18|40790.96
01:26:19|40779.9
01:26:20|40785.99
01:26:21|40754.29
01:26:22|40750.01
01:26:23|40750.13
01:26:25|40762.54
01:26:25|40781.
01:26:27|40806.26
01:26:28|40819.52
01:26:29|40810.15
01:26:30|40810.15
01:26:31|40834.99
01:26:32|40824.55
01:26:33|40826.01
01:26:34|40806.5
01:26:35|40804.23
01:26:36|40824.89
01:26:37|40818.71
01:26:38|40814.54
01:26:40|40804.
01:26:40|40785.
01:26:42|40784.86
01:26:42|40784.86
01:26:43|40775.13
01:26:44|40783.73
01:26:46|40771.95
01:26:46|40746.65
01:26:47|40736.13
01:26:48|40756.28
01:26:49|40764.99
01:26:50|40742.13
01:26:52|40736.22
01:26:52|40736.22
01:26:54|40734.
01:26:54|40723.62
01:26:56|40720.01
01:26:56|40736.22
01:26:58|40744.61
01:26:58|40758.1
01:26:59|40741.01
01:27:00|40723.
01:27:01|40718.75
01:27:02|40725.96
01:27:04|40733.
01:27:04|40734.7
01:27:05|40734.7
01:27:06|40751.
01:27:07|40755.98
01:27:08|40752.93
01:27:09|40741.
01:27:10|40721.84
01:27:12|40730.
01:27:13|40716.12
01:27:13|40722.09
01:27:14|40722.09
01:27:15|40721.83
01:27:16|40716.11
01:27:17|40716.1
01:27:18|40700.02
01:27:19|40692.
01:27:20|40683.62
01:27:21|40683.6
01:27:22|40683.6
01:27:24|40676.
01:27:24|40671.
01:27:26|40669.01
01:27:27|40683.
01:27:28|40685.17
01:27:29|40666.69
01:27:30|40666.69
01:27:32|40669.82
01:27:33|40673.
01:27:33|40686.
01:27:35|40681.15
01:27:35|40682.2
01:27:37|40682.2
01:27:38|40689.45
01:27:39|40689.45
01:27:40|40683.96
01:27:42|40672.5
01:27:42|40666.37
01:27:43|40673.
01:27:44|40665.01
01:27:46|40668.
01:27:46|40665.13
01:27:47|40680.
01:27:48|40675.49
01:27:49|40675.49
01:27:50|40668.11
01:27:52|40668.11
01:27:53|40668.11
01:27:53|40677.06
01:27:54|40665.
01:27:55|40665.
01:27:57|40665.
01:27:57|40667.99
01:27:58|40662.69
01:28:00|40673.
01:28:01|40667.88
01:28:01|40668.34
01:28:03|40656.21
01:28:03|40655.01
01:28:05|40646.02
01:28:05|40625.
01:28:06|40625.32
01:28:07|40627.54
01:28:08|40610.
01:28:09|40610.01
01:28:10|40615.76
01:28:11|40628.
01:28:12|40643.
01:28:13|40633.
01:28:14|40628.15
01:28:15|40626.92
01:28:16|40626.92
01:28:18|40631.56
01:28:18|40612.01
01:28:19|40616.02
01:28:20|40616.02
01:28:21|40631.22
01:28:22|40631.22
01:28:23|40629.67
01:28:24|40627.99
01:28:25|40623.87
01:28:27|40638.66
01:28:29|40638.66
01:28:29|40638.66
01:28:30|40639.09
01:28:31|40628.
01:28:32|40628.
01:28:34|40639.1
01:28:35|40655.
01:28:36|40655.
01:28:37|40655.
01:28:38|40655.
01:28:39|40655.
01:28:40|40651.82
01:28:41|40651.82
01:28:42|40638.93
01:28:43|40638.93
01:28:44|40638.93
01:28:45|40651.
01:28:46|40656.
01:28:47|40656.
01:28:48|40653.13
01:28:49|40653.13
01:28:50|40653.13
01:28:51|40653.13
01:28:52|40653.13
01:28:53|40665.
01:28:54|40665.
01:28:55|40665.
01:28:56|40666.1
01:28:57|40666.1
01:28:58|40666.09
01:28:59|40666.1
01:29:00|40664.99
01:29:01|40658.48
01:29:02|40668.
01:29:03|40666.71
01:29:04|40666.09
01:29:05|40666.09
01:29:06|40666.09
01:29:07|40653.01
01:29:08|40653.01
01:29:09|40653.01
01:29:11|40653.01
01:29:11|40665.97
01:29:12|40675.
01:29:13|40680.99
01:29:14|40680.99
01:29:15|40693.99
01:29:17|40693.99
01:29:18|40693.99
01:29:19|40693.99
01:29:19|40686.16
01:29:20|40681.01
01:29:21|40686.15
01:29:23|40686.16
01:29:23|40686.15
01:29:24|40686.15
01:29:25|40686.15
01:29:27|40689.28
01:29:28|40689.28
01:29:29|40685.99
01:29:31|40673.
01:29:32|40663.
01:29:33|40663.
01:29:34|40663.
01:29:35|40662.75
01:29:36|40662.75
01:29:37|40673.01
01:29:38|40679.99
01:29:39|40679.99
01:29:40|40686.09
01:29:41|40690.99
01:29:42|40690.99
01:29:43|40686.55
01:29:44|40686.55
01:29:45|40686.55
01:29:46|40686.55
01:29:47|40677.21
01:29:48|40677.21
01:29:49|40671.
01:29:50|40685.21
01:29:51|40685.21
01:29:52|40685.21
01:29:53|40685.21
01:29:54|40692.
01:29:55|40692.
01:29:56|40692.
01:29:57|40692.
01:29:58|40693.
01:29:59|40708.
01:30:00|40705.21
01:30:01|40693.11
01:30:02|40710.
01:30:03|40710.
01:30:04|40721.
01:30:05|40729.64
01:30:06|40730.87
01:30:07|40721.
01:30:08|40727.57
01:30:09|40728.58
01:30:10|40733.
01:30:11|40741.
01:30:12|40741.1
01:30:13|40741.09
01:30:14|40737.68
01:30:15|40733.34
01:30:16|40733.34
01:30:17|40723.
01:30:19|40721.
01:30:19|40713.
01:30:21|40713.
01:30:21|40708.
01:30:22|40693.
01:30:23|40693.
01:30:25|40684.34
01:30:25|40680.
01:30:26|40680.
01:30:27|40670.
01:30:29|40681.03
01:30:31|40683.
01:30:31|40683.
01:30:33|40691.
01:30:34|40691.
01:30:35|40691.02
01:30:35|40681.
01:30:37|40681.
01:30:38|40666.22
01:30:38|40666.22
01:30:40|40658.48
01:30:40|40658.48
01:30:42|40658.48
01:30:43|40658.48
01:30:44|40658.48
01:30:45|40658.49
01:30:46|40663.98
01:30:47|40656.
01:30:48|40656.
01:30:49|40656.
01:30:50|40656.
01:30:51|40656.
01:30:52|40656.
01:30:53|40656.
01:30:54|40628.39
01:30:55|40628.
01:30:56|40628.
01:30:57|40618.02
01:30:58|40618.02
01:30:59|40626.13
01:31:00|40637.11
01:31:01|40637.11
01:31:02|40632.22
01:31:03|40637.12
01:31:04|40638.35
01:31:05|40631.11
01:31:06|40635.97
01:31:07|40643.
01:31:08|40651.
01:31:09|40656.
01:31:10|40665.
01:31:11|40668.
01:31:12|40671.
01:31:13|40673.
01:31:14|40680.
01:31:15|40680.59
01:31:16|40666.34
01:31:17|40666.34
01:31:18|40668.12
01:31:19|40668.12
01:31:20|40681.
01:31:21|40684.99
01:31:22|40673.
01:31:23|40668.24
01:31:24|40668.24
01:31:25|40676.15
01:31:26|40673.12
01:31:27|40673.12
01:31:28|40676.03
01:31:29|40671.56
01:31:30|40671.56
01:31:32|40680.
01:31:33|40683.
01:31:34|40680.24
01:31:36|40671.68
01:31:36|40661.7
01:31:38|40641.
01:31:39|40637.14
01:31:41|40635.01
01:31:42|40635.43
01:31:43|40639.48
01:31:44|40635.01
01:31:45|40639.1
01:31:46|40639.1
01:31:46|40635.01
01:31:48|40638.98
01:31:50|40628.
01:31:51|40628.
01:31:51|40625.01
01:31:53|40625.01
01:31:53|40633.01
01:31:54|40633.01
01:31:56|40641.
01:31:56|40635.56
01:31:57|40635.56
01:31:58|40635.56
01:32:00|40639.34
01:32:01|40642.87
01:32:01|40642.87
01:32:02|40642.87
01:32:04|40642.87
01:32:05|40631.39
01:32:05|40633.69
01:32:06|40644.
01:32:07|40648.72
01:32:08|40651.
01:32:10|40661.
01:32:10|40663.
01:32:12|40663.
01:32:12|40663.
01:32:14|40664.85
01:32:14|40661.82
01:32:15|40655.
01:32:17|40653.
01:32:17|40651.12
01:32:19|40651.12
01:32:19|40662.99
01:32:20|40643.
01:32:21|40643.
01:32:22|40648.98
01:32:23|40648.58
01:32:24|40648.58
01:32:25|40650.5
01:32:26|40660.79
01:32:27|40660.79
01:32:29|40660.79
01:32:29|40660.79
01:32:31|40660.78
01:32:32|40660.78
01:32:33|40660.78
01:32:35|40660.78
01:32:36|40658.13
01:32:37|40658.13
01:32:38|40644.
01:32:39|40644.
01:32:40|40644.
01:32:41|40644.
01:32:41|40643.72
01:32:43|40643.72
01:32:44|40643.72
01:32:44|40647.6
01:32:45|40643.72
01:32:47|40641.
01:32:47|40641.
01:32:49|40631.22
01:32:50|40631.22
01:32:51|40631.22
01:32:51|40632.04
01:32:53|40632.04
01:32:53|40632.04
01:32:55|40632.04
01:32:55|40639.57
01:32:57|40639.57
01:32:58|40644.
01:32:59|40652.63
01:33:00|40647.76
01:33:01|40647.76
01:33:02|40647.76
01:33:03|40647.76
01:33:04|40647.76
01:33:05|40647.76
01:33:06|40647.76
01:33:07|40647.76
01:33:08|40647.76
01:33:09|40661.32
01:33:10|40661.32
01:33:11|40668.
01:33:12|40668.
01:33:13|40668.68
01:33:14|40678.11
01:33:15|40675.11
01:33:16|40675.11
01:33:17|40675.11
01:33:18|40679.99
01:33:19|40684.34
01:33:20|40684.34
01:33:21|40684.34
01:33:22|40684.34
01:33:23|40684.34
01:33:24|40688.98
01:33:25|40688.98
01:33:26|40684.39
01:33:27|40680.77
01:33:28|40691.
01:33:29|40691.98
01:33:30|40691.98
01:33:31|40691.98
01:33:33|40691.98
01:33:34|40691.98
01:33:35|40684.4
01:33:35|40684.4
01:33:37|40691.85
01:33:37|40691.85
01:33:39|40691.85
01:33:40|40695.
01:33:41|40698.11
01:33:42|40700.
01:33:42|40700.
01:33:44|40708.
01:33:45|40708.
01:33:46|40708.
01:33:47|40708.
01:33:48|40708.
01:33:48|40710.
01:33:50|40716.
01:33:51|40716.09
01:33:52|40715.97
01:33:53|40708.81
01:33:54|40704.74
01:33:55|40704.74
01:33:55|40704.74
01:33:56|40704.15
01:33:58|40704.15
01:33:59|40718.45
01:34:00|40718.45
01:34:01|40718.45
01:34:02|40708.81
01:34:03|40708.82
01:34:04|40708.82
01:34:05|40713.7
01:34:05|40713.7
01:34:07|40713.7
01:34:07|40713.7
01:34:09|40718.57
01:34:10|40714.
01:34:11|40716.39
01:34:12|40716.39
01:34:12|40713.7
01:34:13|40708.95
01:34:15|40701.
01:34:16|40701.
01:34:17|40693.
01:34:18|40699.89
01:34:19|40699.88
01:34:20|40699.88
01:34:21|40699.88
01:34:22|40695.
01:34:23|40695.
01:34:24|40701.48
01:34:26|40705.09
01:34:26|40713.73
01:34:27|40713.73
01:34:28|40713.73
01:34:29|40713.73
01:34:30|40713.73
01:34:31|40713.73
01:34:32|40713.73
01:34:34|40713.73
01:34:35|40713.73
01:34:36|40713.73
01:34:37|40713.73
01:34:38|40713.73
01:34:39|40720.99
01:34:40|40724.34
01:34:41|40724.34
01:34:42|40729.63
01:34:43|40730.
01:34:44|40730.
01:34:45|40731.63
01:34:46|40747.99
01:34:48|40740.
01:34:48|40749.28
01:34:49|40746.34
01:34:50|40765.58
01:34:52|40776.71
01:34:52|40776.7
01:34:54|40776.7
01:34:54|40775.35
01:34:56|40775.36
01:34:57|40775.36
01:34:58|40784.3
01:34:59|40784.29
01:35:00|40778.47
01:35:00|40783.74
01:35:01|40783.74
01:35:03|40785.
01:35:04|40785.44
01:35:05|40785.44
01:35:07|40785.56
01:35:08|40787.
01:35:09|40782.07
01:35:09|40782.07
01:35:10|40784.
01:35:11|40785.98
01:35:13|40782.07
01:35:13|40782.07
01:35:14|40782.07
01:35:16|40782.07
01:35:16|40782.07
01:35:17|40782.07
01:35:19|40782.
01:35:19|40782.07
01:35:20|40786.99
01:35:21|40776.07
01:35:22|40775.36
01:35:24|40779.54
01:35:24|40763.
01:35:25|40772.33
01:35:26|40772.33
01:35:28|40772.33
01:35:28|40759.76
01:35:29|40743.
01:35:31|40730.68
01:35:31|40734.04
01:35:32|40738.12
01:35:34|40738.12
01:35:36|40737.71
01:35:37|40730.
01:35:38|40730.
01:35:39|40730.
01:35:40|40723.
01:35:40|40725.91
01:35:42|40725.09
01:35:44|40723.07
01:35:44|40730.
01:35:45|40730.
01:35:46|40727.43
01:35:47|40727.43
01:35:48|40730.9
01:35:50|40730.9
01:35:50|40723.74
01:35:51|40723.36
01:35:53|40715.9
01:35:54|40711.
01:35:54|40714.
01:35:56|40714.
01:35:57|40714.
01:35:57|40721.84
01:35:59|40721.84
01:36:00|40717.47
01:36:00|40721.84
01:36:01|40729.97
01:36:02|40729.97
01:36:03|40715.84
01:36:04|40715.84
01:36:06|40715.84
01:36:07|40714.58
01:36:08|40716.95
01:36:09|40716.95
01:36:10|40701.
01:36:11|40700.68
01:36:12|40700.68
01:36:13|40700.01
01:36:14|40700.01
01:36:15|40713.
01:36:16|40713.
01:36:17|40725.08
01:36:18|40725.08
01:36:19|40725.08
01:36:20|40730.99
01:36:21|40725.09
01:36:22|40729.27
01:36:23|40733.
01:36:24|40733.
01:36:25|40736.62
01:36:26|40736.62
01:36:27|40736.62
01:36:28|40743.
01:36:29|40761.
01:36:30|40784.89
01:36:31|40778.
01:36:32|40777.02
01:36:33|40771.78
01:36:34|40771.78
01:36:35|40765.79
01:36:36|40765.79
01:36:37|40765.8
01:36:38|40781.06
01:36:39|40781.06
01:36:40|40781.06
01:36:41|40776.75
01:36:42|40776.75
01:36:43|40776.74
01:36:44|40773.93
01:36:45|40771.91
01:36:46|40776.62
01:36:47|40776.62
01:36:48|40776.62
01:36:50|40756.
01:36:50|40753.
01:36:52|40751.
01:36:53|40762.97
01:36:54|40762.97
01:36:55|40758.46
01:36:56|40758.46
01:36:57|40758.46
01:36:58|40751.
01:36:59|40751.
01:37:00|40741.
01:37:01|40740.01
01:37:02|40750.33
01:37:02|40750.33
01:37:04|40753.55
01:37:04|40761.
01:37:06|40761.
01:37:06|40766.61
01:37:07|40761.72
01:37:09|40761.72
01:37:10|40761.72
01:37:11|40761.72
01:37:12|40761.72
01:37:13|40761.72
01:37:14|40761.72
01:37:15|40763.26
01:37:16|40761.72
01:37:17|40761.72
01:37:18|40761.72
01:37:18|40761.72
01:37:19|40761.72
01:37:21|40761.72
01:37:21|40761.72
01:37:23|40750.32
01:37:24|40749.49
01:37:25|40749.49
01:37:26|40750.33
01:37:27|40760.99
01:37:28|40760.99
01:37:29|40760.99
01:37:30|40760.87
01:37:31|40760.87
01:37:32|40760.87
01:37:33|40760.87
01:37:34|40766.34
01:37:35|40766.34
01:37:37|40762.07
01:37:38|40762.07
01:37:39|40762.07
01:37:40|40762.07
01:37:41|40770.88
01:37:42|40770.87
01:37:42|40770.87
01:37:44|40770.87
01:37:45|40770.87
01:37:46|40754.48
01:37:47|40754.48
01:37:48|40754.48
01:37:49|40754.48
01:37:50|40754.48
01:37:51|40760.81
01:37:52|40760.81
01:37:53|40760.81
01:37:55|40764.74
01:37:55|40764.74
01:37:57|40764.74
01:37:58|40769.01
01:37:58|40764.12
01:38:00|40764.12
01:38:01|40764.12
01:38:02|40743.
01:38:03|40743.
01:38:04|40743.
01:38:04|40743.
01:38:06|40743.37
01:38:07|40743.37
01:38:07|40743.37
01:38:09|40741.
01:38:10|40750.33
01:38:11|40751.
01:38:11|40758.47
01:38:13|40758.4
01:38:13|40758.4
01:38:14|40747.07
01:38:16|40747.07
01:38:17|40747.07
01:38:18|40747.07
01:38:19|40747.07
01:38:20|40747.07
01:38:21|40747.07
01:38:22|40747.07
01:38:23|40760.99
01:38:24|40760.99
01:38:25|40760.99
01:38:26|40760.99
01:38:27|40757.13
01:38:28|40766.1
01:38:29|40766.1
01:38:30|40766.1
01:38:31|40766.1
01:38:32|40766.1
01:38:33|40766.1
01:38:34|40766.1
01:38:35|40766.1
01:38:36|40755.76
01:38:38|40751.
01:38:39|40751.
01:38:40|40755.6
01:38:41|40755.6
01:38:42|40755.6
01:38:43|40755.6
01:38:44|40760.99
01:38:45|40760.99
01:38:46|40760.99
01:38:47|40760.99
01:38:48|40760.99
01:38:49|40760.99
01:38:50|40761.
01:38:51|40761.
01:38:52|40761.
01:38:53|40761.
01:38:55|40770.99
01:38:55|40770.99
01:38:57|40770.99
01:38:58|40770.99
01:38:58|40770.99
01:38:59|40770.99
01:39:01|40770.86
01:39:01|40765.79
01:39:02|40765.79
01:39:03|40765.79
01:39:04|40765.79
01:39:06|40765.79
01:39:06|40765.79
01:39:07|40762.07
01:39:09|40762.07
01:39:09|40750.01
01:39:11|40750.01
01:39:11|40750.01
01:39:13|40750.01
01:39:14|40750.01
01:39:14|40750.01
01:39:15|40744.34
01:39:17|40744.06
01:39:17|40744.06
01:39:19|40740.01
01:39:19|40740.01
01:39:20|40740.01
01:39:21|40744.06
01:39:23|40744.06
01:39:23|40744.06
01:39:24|40744.06
01:39:25|40751.81
01:39:26|40760.99
01:39:27|40760.99
01:39:28|40762.54
01:39:29|40762.54
01:39:31|40762.53
01:39:31|40751.
01:39:33|40751.
01:39:33|40750.99
01:39:34|40740.47
01:39:35|40730.02
01:39:36|40728.32
01:39:37|40708.
01:39:39|40708.
01:39:40|40705.01
01:39:41|40705.01
01:39:43|40705.01
01:39:44|40709.63
01:39:45|40717.74
01:39:46|40717.74
01:39:46|40717.74
01:39:48|40717.07
01:39:49|40721.
01:39:50|40731.
01:39:51|40736.22
01:39:51|40736.22
01:39:53|40733.23
01:39:54|40733.23
01:39:55|40740.52
01:39:56|40740.52
01:39:57|40740.52
01:39:58|40740.52
01:39:59|40740.52
01:40:00|40737.71
01:40:01|40737.71
01:40:01|40737.71
01:40:03|40737.71
01:40:04|40737.71
01:40:05|40743.
01:40:06|40751.
01:40:07|40759.99
01:40:08|40759.99
01:40:08|40743.
01:40:10|40743.
01:40:11|40743.
01:40:12|40743.
01:40:13|40741.
01:40:14|40741.
01:40:15|40746.29
01:40:16|40746.62
01:40:17|40746.62
01:40:18|40750.33
01:40:19|40750.33
01:40:20|40750.97
01:40:21|40750.97
01:40:22|40750.97
01:40:23|40750.97
01:40:24|40745.44
01:40:25|40736.22
01:40:26|40736.22
01:40:27|40735.99
01:40:28|40735.99
01:40:30|40735.99
01:40:31|40736.32
01:40:31|40736.32
01:40:32|40736.32
01:40:33|40745.31
01:40:34|40745.31
01:40:35|40745.31
01:40:36|40745.31
01:40:37|40745.31
01:40:39|40745.31
01:40:41|40742.99
01:40:42|40742.99
01:40:42|40740.57
01:40:43|40736.44
01:40:45|40733.
01:40:45|40724.
01:40:47|40724.
01:40:47|40724.
01:40:49|40724.
01:40:50|40724.
01:40:50|40724.
01:40:52|40724.
01:40:52|40724.
01:40:54|40718.72
01:40:55|40717.37
01:40:56|40717.37
01:40:57|40717.37
01:40:58|40717.37
01:40:59|40717.36
01:41:00|40717.36
01:41:01|40717.36
01:41:02|40717.36
01:41:03|40712.69
01:41:04|40708.
01:41:05|40708.
01:41:06|40708.
01:41:07|40711.54
01:41:08|40731.
01:41:09|40731.
01:41:10|40731.
01:41:11|40731.
01:41:12|40731.
01:41:13|40731.1
01:41:14|40733.
01:41:16|40733.
01:41:17|40733.
01:41:18|40736.21
01:41:19|40729.16
01:41:19|40733.38
01:41:21|40741.
01:41:22|40741.
01:41:23|40741.
01:41:24|40741.
01:41:25|40737.3
01:41:26|40737.29
01:41:26|40737.29
01:41:28|40733.61
01:41:29|40735.92
01:41:30|40750.
01:41:31|40753.
01:41:32|40753.7
01:41:33|40753.7
01:41:34|40753.7
01:41:35|40753.7
01:41:36|40753.7
01:41:37|40745.44
01:41:38|40745.44
01:41:39|40753.59
01:41:40|40756.
01:41:42|40756.
01:41:43|40757.35
01:41:44|40762.54
01:41:44|40762.54
01:41:46|40762.54
01:41:47|40762.54
01:41:48|40762.54
01:41:49|40762.97
01:41:50|40761.72
01:41:51|40761.73
01:41:52|40761.73
01:41:53|40761.73
01:41:54|40761.73
01:41:55|40763.2
01:41:56|40769.55
01:41:57|40769.55
01:41:58|40769.88
01:41:59|40769.88
01:42:00|40769.87
01:42:01|40769.87
01:42:02|40769.87
01:42:03|40769.87
01:42:04|40769.87
01:42:05|40769.88
01:42:06|40773.
01:42:07|40773.
01:42:08|40773.
01:42:09|40773.
01:42:10|40773.03
01:42:11|40773.04
01:42:12|40770.68
01:42:13|40770.68
01:42:14|40782.89
01:42:15|40782.89
01:42:17|40782.93
01:42:18|40782.93
01:42:19|40783.
01:42:19|40786.97
01:42:21|40786.97
01:42:21|40784.46
01:42:22|40784.46
01:42:23|40784.46
01:42:24|40784.46
01:42:25|40784.46
01:42:27|40784.46
01:42:27|40784.46
01:42:29|40784.46
01:42:29|40784.46
01:42:30|40784.35
01:42:32|40784.35
01:42:33|40772.33
01:42:34|40777.88
01:42:34|40777.88
01:42:35|40783.
01:42:36|40783.
01:42:38|40783.
01:42:38|40784.47
01:42:40|40784.47
01:42:42|40784.47
01:42:43|40781.1
01:42:44|40781.1
01:42:45|40781.1
01:42:46|40781.1
01:42:47|40781.1
01:42:48|40781.1
01:42:49|40781.1
01:42:50|40781.1
01:42:51|40787.43
01:42:52|40787.43
01:42:53|40787.43
01:42:54|40787.43
01:42:55|40787.43
01:42:56|40787.43
01:42:57|40787.43
01:42:59|40787.43
01:43:00|40787.43
01:43:00|40787.43
01:43:01|40791.
01:43:03|40791.
01:43:03|40791.
01:43:04|40791.
01:43:06|40791.
01:43:06|40788.83
01:43:08|40788.83
01:43:08|40788.83
01:43:09|40788.83
01:43:11|40791.27
01:43:11|40791.27
01:43:13|40791.27
01:43:14|40791.27
01:43:15|40791.27
01:43:16|40791.27
01:43:17|40791.27
01:43:18|40791.27
01:43:19|40791.27
01:43:20|40791.27
01:43:21|40791.27
01:43:22|40791.27
01:43:23|40791.27
01:43:24|40783.01
01:43:25|40783.01
01:43:26|40783.01
01:43:27|40795.04
01:43:28|40795.04
01:43:29|40795.04
01:43:30|40795.04
01:43:31|40795.04
01:43:33|40789.04
01:43:33|40789.04
01:43:34|40789.04
01:43:35|40789.04
01:43:36|40786.14
01:43:37|40783.17
01:43:38|40783.17
01:43:39|40781.
01:43:40|40781.
01:43:42|40764.96
01:43:43|40770.68
01:43:44|40770.68
01:43:45|40770.68
01:43:46|40770.68
01:43:47|40779.88
01:43:47|40780.99
01:43:49|40780.99
01:43:50|40777.83
01:43:50|40771.6
01:43:52|40771.6
01:43:53|40771.6
01:43:54|40771.6
01:43:56|40771.6
01:43:57|40772.64
01:43:57|40781.
01:43:58|40783.
01:44:00|40783.
01:44:00|40783.
01:44:02|40786.97
01:44:03|40786.97
01:44:04|40784.
01:44:04|40784.
01:44:05|40784.
01:44:06|40784.
01:44:08|40790.99
01:44:08|40790.99
01:44:09|40790.99
01:44:11|40796.98
01:44:11|40796.98
01:44:13|40805.26
01:44:14|40806.03
01:44:15|40806.03
01:44:16|40806.03
01:44:17|40806.04
01:44:18|40806.04
01:44:19|40806.04
01:44:20|40806.04
01:44:21|40806.04
01:44:22|40806.4
01:44:23|40806.39
01:44:24|40800.22
01:44:25|40800.22
01:44:26|40800.22
01:44:27|40800.22
01:44:28|40800.22
01:44:29|40800.22
01:44:30|40800.22
01:44:31|40800.22
01:44:32|40800.22
01:44:33|40800.22
01:44:34|40806.39
01:44:35|40811.97
01:44:36|40815.86
01:44:37|40817.27
01:44:39|40817.27
01:44:40|40817.27
01:44:41|40817.27
01:44:42|40810.56
01:44:43|40802.65
01:44:43|40802.42
01:44:45|40802.42
01:44:46|40802.42
01:44:47|40793.01
01:44:48|40795.05
01:44:49|40795.05
01:44:50|40795.05
01:44:51|40800.03
01:44:52|40800.03
01:44:53|40814.89
01:44:54|40800.15
01:44:55|40800.15
01:44:56|40800.15
01:44:57|40791.
01:44:58|40781.
01:45:00|40781.
01:45:01|40781.
01:45:01|40779.65
01:45:02|40790.4
01:45:03|40798.63
01:45:05|40798.63
01:45:05|40798.63
01:45:06|40803.
01:45:08|40803.
01:45:08|40803.
01:45:09|40804.
01:45:10|40804.
01:45:11|40813.
01:45:13|40813.
01:45:14|40817.46
01:45:15|40817.46
01:45:16|40810.57
01:45:16|40810.57
01:45:17|40810.57
01:45:18|40810.57
01:45:20|40810.57
01:45:20|40824.
01:45:21|40824.
01:45:22|40833.7
01:45:23|40834.16
01:45:24|40834.16
01:45:26|40834.16
01:45:27|40834.17
01:45:28|40834.17
01:45:29|40834.16
01:45:30|40830.13
01:45:31|40830.13
01:45:31|40835.
01:45:33|40835.
01:45:34|40835.
01:45:35|40830.99
01:45:35|40826.02
01:45:37|40834.88
01:45:37|40834.88
01:45:39|40844.
01:45:40|40837.02
01:45:41|40838.47
01:45:41|40838.47
01:45:43|40832.24
01:45:45|40831.
01:45:46|40830.01
01:45:47|40830.01
01:45:48|40838.48
01:45:50|40839.
01:45:51|40840.1
01:45:51|40840.1
01:45:54|40840.1
01:45:55|40840.1
01:45:55|40840.1
01:45:57|40840.1
01:45:57|40840.1
01:45:59|40841.
01:46:00|40841.
01:46:01|40841.
01:46:02|40847.05
01:46:03|40851.97
01:46:04|40859.4
01:46:05|40859.39
01:46:06|40844.74
01:46:07|40843.12
01:46:08|40834.1
01:46:09|40831.08
01:46:10|40831.02
01:46:11|40823.15
01:46:12|40829.86
01:46:13|40829.86
01:46:15|40836.
01:46:15|40841.
01:46:17|40844.68
01:46:18|40841.3
01:46:18|40845.33
01:46:19|40841.91
01:46:20|40837.49
01:46:21|40839.33
01:46:23|40837.61
01:46:23|40837.61
01:46:24|40837.61
01:46:25|40833.4
01:46:27|40834.91
01:46:28|40834.91
01:46:28|40834.91
01:46:29|40834.91
01:46:31|40834.91
01:46:31|40834.91
01:46:32|40842.1
01:46:33|40842.1
01:46:35|40842.1
01:46:35|40837.61
01:46:37|40852.
01:46:37|40868.
01:46:39|40868.
01:46:39|40873.63
01:46:41|40875.
01:46:41|40875.
01:46:43|40875.
01:46:43|40877.99
01:46:45|40878.76
01:46:46|40871.61
01:46:47|40857.82
01:46:49|40857.86
01:46:50|40857.86
01:46:51|40855.26
01:46:52|40855.26
01:46:53|40851.72
01:46:53|40851.72
01:46:55|40850.36
01:46:55|40850.36
01:46:56|40850.36
01:46:58|40850.36
01:46:59|40850.36
01:46:59|40850.36
01:47:00|40860.84
01:47:02|40860.83
01:47:03|40860.83
01:47:03|40871.91
01:47:05|40871.99
01:47:05|40867.55
01:47:06|40862.98
01:47:08|40862.98
01:47:08|40862.98
01:47:10|40862.98
01:47:11|40873.86
01:47:11|40876.52
01:47:13|40876.52
01:47:14|40885.79
01:47:15|40888.
01:47:16|40909.
01:47:17|40909.
01:47:18|40924.81
01:47:19|40924.52
01:47:20|40912.3
01:47:21|40912.29
01:47:22|40891.29
01:47:22|40887.89
01:47:24|40880.
01:47:25|40881.4
01:47:26|40881.4
01:47:27|40889.57
01:47:28|40889.57
01:47:28|40904.11
01:47:29|40904.11
01:47:30|40904.11
01:47:32|40896.03
01:47:32|40896.02
01:47:34|40889.56
01:47:34|40889.56
01:47:36|40885.78
01:47:36|40881.29
01:47:38|40895.52
01:47:39|40895.52
01:47:40|40911.28
01:47:41|40920.23
01:47:42|40911.39
01:47:43|40911.39
01:47:44|40911.39
01:47:45|40904.33
01:47:47|40905.42
01:47:48|40905.42
01:47:49|40905.42
01:47:50|40901.
01:47:51|40887.5
01:47:52|40892.39
01:47:52|40892.38
01:47:54|40887.5
01:47:55|40887.5
01:47:56|40887.5
01:47:57|40887.5
01:47:58|40887.5
01:47:59|40896.5
01:48:00|40896.5
01:48:01|40891.99
01:48:02|40895.88
01:48:03|40895.88
01:48:05|40901.
01:48:05|40904.72
01:48:06|40888.95
01:48:08|40889.86
01:48:09|40883.82
01:48:10|40873.13
01:48:10|40873.12
01:48:11|40873.12
01:48:12|40866.67
01:48:13|40866.67
01:48:14|40866.67
01:48:15|40866.67
01:48:16|40880.
01:48:18|40875.99
01:48:18|40866.
01:48:20|40866.
01:48:21|40866.
01:48:22|40859.48
01:48:23|40859.49
01:48:24|40859.49
01:48:25|40859.49
01:48:26|40859.49
01:48:27|40859.49
01:48:28|40860.
01:48:29|40870.99
01:48:30|40867.95
01:48:31|40860.13
01:48:32|40855.01
01:48:33|40864.28
01:48:34|40864.28
01:48:35|40862.5
01:48:36|40862.5
01:48:37|40853.83
01:48:38|40845.33
01:48:39|40840.1
01:48:40|40840.1
01:48:41|40840.01
01:48:42|40839.12
01:48:43|40835.56
01:48:44|40833.
01:48:45|40833.
01:48:46|40833.
01:48:47|40832.85
01:48:48|40832.85
01:48:49|40832.85
01:48:50|40830.
01:48:51|40823.
01:48:53|40821.
01:48:53|40820.
01:48:55|40820.
01:48:56|40820.
01:48:57|40820.01
01:48:57|40824.27
01:48:59|40827.71
01:48:59|40827.71
01:49:00|40827.71
01:49:02|40827.71
01:49:02|40833.
01:49:03|40843.43
01:49:05|40843.43
01:49:06|40839.99
01:49:07|40839.99
01:49:08|40844.
01:49:09|40844.
01:49:10|40844.
01:49:11|40844.
01:49:12|40844.
01:49:13|40844.
01:49:13|40844.
01:49:15|40843.29
01:49:16|40828.
01:49:17|40828.
01:49:18|40828.
01:49:19|40828.
01:49:20|40828.
01:49:21|40828.
01:49:21|40828.
01:49:23|40823.73
01:49:24|40817.46
01:49:25|40816.07
01:49:25|40813.
01:49:27|40811.31
01:49:27|40811.
01:49:29|40809.64
01:49:31|40808.75
01:49:32|40808.75
01:49:32|40808.75
01:49:33|40808.75
01:49:35|40808.74
01:49:35|40807.82
01:49:37|40807.82
01:49:37|40818.7
01:49:39|40818.7
01:49:39|40818.7
01:49:40|40813.29
01:49:41|40814.5
01:49:42|40811.84
01:49:43|40811.84
01:49:44|40811.84
01:49:45|40811.84
01:49:46|40811.84
01:49:48|40811.59
01:49:49|40811.59
01:49:50|40815.92
01:49:52|40815.92
01:49:52|40815.92
01:49:54|40815.92
01:49:54|40815.92
01:49:56|40815.92
01:49:57|40815.92
01:49:58|40815.92
01:49:58|40815.92
01:50:00|40824.
01:50:00|40824.
01:50:01|40827.4
01:50:03|40818.71
01:50:03|40818.71
01:50:05|40818.71
01:50:06|40818.71
01:50:07|40818.71
01:50:07|40828.
01:50:09|40830.28
01:50:09|40830.28
01:50:11|40830.28
01:50:12|40830.28
01:50:13|40830.28
01:50:14|40819.34
01:50:15|40819.34
01:50:16|40819.34
01:50:17|40819.34
01:50:18|40819.34
01:50:19|40822.73
01:50:20|40816.24
01:50:21|40816.24
01:50:21|40813.15
01:50:22|40813.15
01:50:24|40813.15
01:50:24|40813.15
01:50:26|40813.15
01:50:26|40813.15
01:50:28|40813.15
01:50:29|40813.15
01:50:30|40813.15
01:50:31|40812.
01:50:32|40812.
01:50:34|40808.
01:50:35|40808.
01:50:35|40808.
01:50:37|40808.
01:50:37|40806.04
01:50:38|40800.
01:50:39|40795.
01:50:41|40788.02
01:50:42|40788.02
01:50:42|40806.1
01:50:43|40806.1
01:50:44|40806.1
01:50:45|40806.1
01:50:46|40806.1
01:50:47|40800.
01:50:49|40800.
01:50:50|40800.
01:50:51|40800.
01:50:52|40800.
01:50:53|40800.
01:50:54|40800.
01:50:55|40803.24
01:50:56|40807.84
01:50:57|40807.84
01:50:58|40813.
01:50:59|40813.
01:51:00|40813.
01:51:01|40813.39
01:51:02|40813.39
01:51:04|40813.39
01:51:04|40806.01
01:51:05|40806.01
01:51:06|40806.01
01:51:07|40803.84
01:51:09|40796.26
01:51:09|40796.26
01:51:11|40796.27
01:51:12|40796.27
01:51:13|40784.31
01:51:14|40791.78
01:51:14|40791.78
01:51:16|40791.78
01:51:16|40791.78
01:51:18|40797.58
01:51:19|40797.58
01:51:20|40790.
01:51:21|40799.17
01:51:22|40805.22
01:51:22|40805.22
01:51:23|40805.22
01:51:24|40805.22
01:51:25|40805.22
01:51:27|40794.68
01:51:27|40794.68
01:51:29|40794.68
01:51:30|40794.68
01:51:31|40790.
01:51:32|40790.
01:51:33|40771.
01:51:34|40783.
01:51:34|40789.09
01:51:36|40795.1
01:51:37|40799.05
01:51:38|40799.05
01:51:39|40799.05
01:51:40|40797.06
01:51:41|40797.06
01:51:42|40797.06
01:51:43|40799.87
01:51:44|40799.17
01:51:45|40799.17
01:51:46|40799.17
01:51:47|40799.17
01:51:48|40799.17
01:51:49|40799.17
01:51:50|40799.42
01:51:52|40805.23
01:51:52|40807.92
01:51:53|40807.92
01:51:55|40807.92
01:51:56|40807.92
01:51:57|40807.92
01:51:58|40807.92
01:51:59|40807.92
01:52:00|40807.92
01:52:01|40807.92
01:52:02|40808.49
01:52:03|40808.49
01:52:04|40808.49
01:52:05|40808.49
01:52:06|40805.45
01:52:07|40805.45
01:52:08|40800.12
01:52:09|40800.12
01:52:10|40800.12
01:52:11|40814.05
01:52:12|40814.05
01:52:13|40814.05
01:52:14|40814.05
01:52:15|40814.05
01:52:16|40814.05
01:52:17|40814.05
01:52:18|40814.05
01:52:19|40814.05
01:52:20|40810.62
01:52:21|40819.52
01:52:22|40828.
01:52:23|40828.
01:52:24|40838.08
01:52:25|40838.08
01:52:26|40838.08
01:52:27|40841.22
01:52:28|40834.98
01:52:29|40834.98
01:52:30|40834.98
01:52:31|40834.98
01:52:32|40834.98
01:52:33|40831.
01:52:34|40831.
01:52:36|40830.99
01:52:36|40825.89
01:52:37|40825.89
01:52:38|40825.89
01:52:39|40825.89
01:52:40|40825.89
01:52:41|40825.89
01:52:42|40834.05
01:52:43|40834.05
01:52:44|40834.05
01:52:45|40834.05
01:52:46|40834.1
01:52:47|40836.
01:52:48|40836.
01:52:49|40836.
01:52:51|40836.
01:52:52|40836.
01:52:52|40836.
01:52:55|40836.
01:52:56|40836.
01:52:57|40836.03
01:52:57|40836.03
01:52:58|40836.03
01:53:00|40829.59
01:53:00|40829.59
01:53:01|40829.59
01:53:02|40832.28
01:53:03|40832.28
01:53:05|40832.28
01:53:06|40832.28
01:53:06|40832.28
01:53:07|40832.28
01:53:08|40832.28
01:53:10|40832.28
01:53:11|40826.84
01:53:11|40823.71
01:53:13|40815.23
01:53:13|40814.65
01:53:14|40814.65
01:53:15|40811.
01:53:17|40811.
01:53:17|40811.
01:53:19|40806.22
01:53:20|40803.94
01:53:20|40803.94
01:53:21|40801.
01:53:22|40801.
01:53:23|40796.
01:53:25|40795.49
01:53:26|40795.49
01:53:26|40792.27
01:53:27|40792.27
01:53:28|40792.27
01:53:30|40792.27
01:53:31|40788.72
01:53:32|40780.94
01:53:33|40780.94
01:53:34|40780.93
01:53:34|40780.94
01:53:36|40780.94
01:53:37|40780.94
01:53:38|40794.4
01:53:39|40800.
01:53:39|40800.
01:53:41|40803.
01:53:42|40804.5
01:53:43|40804.5
01:53:44|40804.5
01:53:45|40794.52
01:53:45|40794.52
01:53:46|40794.52
01:53:48|40794.52
01:53:49|40806.22
01:53:50|40806.22
01:53:51|40801.62
01:53:53|40801.62
01:53:53|40801.62
01:53:55|40801.62
01:53:56|40801.62
01:53:57|40801.62
01:53:58|40801.62
01:54:00|40794.28
01:54:01|40794.28
01:54:02|40793.
01:54:03|40790.37
01:54:03|40790.37
01:54:05|40790.37
01:54:05|40790.37
01:54:06|40790.37
01:54:08|40790.37
01:54:09|40794.45
01:54:10|40794.45
01:54:11|40794.45
01:54:12|40794.45
01:54:13|40794.45
01:54:13|40789.91
01:54:15|40789.91
01:54:16|40789.91
01:54:17|40789.91
01:54:18|40789.91
01:54:19|40789.91
01:54:19|40789.91
01:54:21|40789.91
01:54:22|40789.91
01:54:23|40789.91
01:54:24|40789.91
01:54:25|40789.91
01:54:26|40789.91
01:54:27|40789.91
01:54:28|40789.91
01:54:29|40789.91
01:54:30|40792.03
01:54:31|40792.03
01:54:32|40792.03
01:54:33|40792.03
01:54:34|40792.03
01:54:35|40792.03
01:54:36|40792.03
01:54:37|40792.03
01:54:38|40792.03
01:54:39|40792.02
01:54:40|40792.02
01:54:41|40792.02
01:54:42|40792.02
01:54:43|40792.02
01:54:44|40792.02
01:54:45|40792.02
01:54:46|40792.02
01:54:47|40790.
01:54:48|40790.
01:54:49|40790.
01:54:50|40790.
01:54:51|40790.
01:54:52|40790.
01:54:53|40790.
01:54:54|40794.98
01:54:55|40794.98
01:54:56|40794.98
01:54:57|40794.98
01:54:58|40794.98
01:54:59|40794.98
01:55:00|40794.98
01:55:01|40794.98
01:55:02|40794.98
01:55:03|40794.98
01:55:04|40794.99
01:55:06|40794.98
01:55:06|40794.98
01:55:07|40794.98
01:55:08|40788.01
01:55:10|40788.01
01:55:11|40788.01
01:55:11|40788.01
01:55:12|40788.01
01:55:13|40788.01
01:55:14|40788.01
01:55:15|40788.01
01:55:16|40788.01
01:55:17|40788.
01:55:19|40788.
01:55:19|40788.
01:55:20|40788.
01:55:21|40788.
01:55:22|40783.
01:55:23|40775.01
01:55:24|40775.01
01:55:25|40775.01
01:55:26|40775.01
01:55:27|40775.01
01:55:28|40775.01
01:55:29|40773.
01:55:31|40767.7
01:55:32|40767.7
01:55:33|40767.7
01:55:34|40767.7
01:55:35|40767.7
01:55:36|40767.69
01:55:37|40764.35
01:55:38|40764.35
01:55:39|40764.34
01:55:40|40764.34
01:55:41|40764.34
01:55:42|40764.34
01:55:43|40764.34
01:55:44|40755.47
01:55:45|40755.47
01:55:46|40759.47
01:55:47|40759.47
01:55:48|40759.47
01:55:49|40759.47
01:55:50|40759.47
01:55:51|40759.47
01:55:52|40759.47
01:55:53|40759.47
01:55:54|40759.47
01:55:55|40759.47
01:55:56|40759.47
01:55:57|40759.47
01:55:59|40759.47
01:56:00|40759.47
01:56:00|40759.47
01:56:01|40758.81
01:56:02|40758.81
01:56:03|40758.81
01:56:05|40758.81
01:56:06|40758.81
01:56:06|40759.34
01:56:08|40755.47
01:56:09|40758.58
01:56:09|40758.69
01:56:11|40758.94
01:56:11|40762.54
01:56:13|40762.54
01:56:14|40762.54
01:56:15|40762.54
01:56:16|40762.54
01:56:17|40762.54
01:56:18|40762.54
01:56:19|40762.54
01:56:20|40762.54
01:56:21|40759.32
01:56:22|40759.32
01:56:23|40759.32
01:56:24|40759.32
01:56:25|40759.32
01:56:26|40758.94
01:56:27|40755.01
01:56:28|40755.01
01:56:29|40757.97
01:56:30|40758.68
01:56:31|40738.29
01:56:32|40735.
01:56:33|40735.
01:56:34|40732.85
01:56:35|40732.85
01:56:36|40732.85
01:56:38|40732.85
01:56:39|40736.24
01:56:39|40736.24
01:56:40|40736.24
01:56:41|40729.21
01:56:43|40729.21
01:56:43|40729.21
01:56:44|40729.04
01:56:45|40729.04
01:56:46|40729.04
01:56:47|40729.04
01:56:48|40729.09
01:56:49|40729.09
01:56:50|40734.05
01:56:51|40734.11
01:56:52|40734.11
01:56:53|40734.11
01:56:55|40728.
01:56:57|40728.36
01:56:58|40728.36
01:56:59|40723.
01:57:00|40722.37
01:57:01|40722.37
01:57:01|40721.01
01:57:03|40718.75
01:57:04|40721.98
01:57:05|40721.98
01:57:06|40722.
01:57:07|40722.
01:57:07|40722.
01:57:09|40722.
01:57:10|40731.
01:57:11|40733.
01:57:12|40733.
01:57:13|40734.57
01:57:14|40723.
01:57:15|40723.
01:57:16|40722.01
01:57:17|40722.01
01:57:18|40722.01
01:57:19|40722.01
01:57:20|40722.
01:57:21|40717.5
01:57:22|40717.5
01:57:23|40717.5
01:57:24|40711.
01:57:25|40711.
01:57:26|40705.86
01:57:27|40703.01
01:57:28|40701.1
01:57:29|40690.14
01:57:30|40695.92
01:57:31|40701.
01:57:32|40701.
01:57:33|40701.
01:57:34|40701.
01:57:35|40696.6
01:57:36|40696.6
01:57:37|40696.6
01:57:38|40696.6
01:57:39|40693.71
01:57:40|40693.71
01:57:41|40693.71
01:57:42|40691.01
01:57:43|40688.4
01:57:44|40681.79
01:57:45|40678.01
01:57:46|40678.01
01:57:47|40676.67
01:57:48|40670.22
01:57:49|40670.22
01:57:50|40672.9
01:57:51|40672.9
01:57:52|40672.9
01:57:53|40678.7
01:57:54|40678.7
01:57:55|40678.7
01:57:57|40678.7
01:57:58|40676.25
01:57:58|40676.25
01:58:00|40676.25
01:58:01|40683.
01:58:02|40682.99
01:58:03|40674.04
01:58:04|40673.
01:58:05|40672.99
01:58:06|40672.99
01:58:07|40672.99
01:58:07|40672.99
01:58:10|40670.02
01:58:11|40670.02
01:58:12|40672.88
01:58:12|40672.88
01:58:13|40672.88
01:58:14|40677.14
01:58:16|40677.14
01:58:17|40677.14
01:58:18|40677.14
01:58:19|40677.14
01:58:19|40677.14
01:58:21|40677.14
01:58:21|40678.85
01:58:23|40678.85
01:58:24|40678.85
01:58:25|40683.63
01:58:26|40687.07
01:58:27|40694.
01:58:27|40694.
01:58:28|40695.3
01:58:30|40695.3
01:58:30|40695.3
01:58:31|40696.12
01:58:33|40699.99
01:58:34|40699.99
01:58:34|40699.99
01:58:35|40688.
01:58:36|40683.
01:58:37|40683.
01:58:39|40681.
01:58:39|40681.
01:58:40|40681.
01:58:41|40679.03
01:58:42|40673.
01:58:44|40672.11
01:58:45|40672.11
01:58:47|40672.11
01:58:47|40673.52
01:58:48|40681.14
01:58:49|40681.22
01:58:51|40681.22
01:58:51|40665.26
01:58:53|40665.26
01:58:54|40665.02
01:58:54|40665.02
01:58:55|40665.02
01:58:56|40665.02
01:58:58|40665.02
01:58:59|40665.02
01:59:01|40665.02
01:59:01|40665.02
01:59:03|40659.84
01:59:04|40655.
01:59:04|40650.23
01:59:06|40650.23
01:59:07|40650.23
01:59:07|40650.23
01:59:09|40663.
01:59:10|40663.
01:59:10|40663.
01:59:12|40663.
01:59:13|40663.
01:59:14|40663.
01:59:15|40663.
01:59:16|40663.98
01:59:17|40663.98
01:59:18|40663.98
01:59:19|40653.
01:59:20|40660.79
01:59:21|40660.79
01:59:22|40660.79
01:59:23|40671.
01:59:24|40671.
01:59:25|40671.
01:59:26|40673.
01:59:27|40673.
01:59:28|40673.
01:59:29|40660.82
01:59:30|40660.82
01:59:31|40660.82
01:59:32|40660.82
01:59:33|40660.82
01:59:34|40660.82
01:59:35|40660.82
01:59:36|40660.83
01:59:37|40660.83
01:59:38|40660.83
01:59:39|40671.
01:59:40|40673.
01:59:41|40674.44
01:59:42|40674.44
01:59:43|40674.44
01:59:44|40674.44
01:59:45|40674.44
01:59:46|40674.44
01:59:47|40674.44
01:59:48|40674.44
01:59:49|40674.44
01:59:50|40674.44
01:59:51|40674.44
01:59:52|40674.44
01:59:53|40675.34
01:59:54|40683.72
01:59:55|40683.72
01:59:56|40683.72
01:59:57|40683.72
01:59:59|40673.
02:00:00|40673.
02:00:01|40672.85
02:00:02|40673.59
02:00:02|40673.59
02:00:04|40683.02
02:00:04|40691.
02:00:05|40681.
02:00:07|40690.99
02:00:08|40691.22
02:00:09|40691.22
02:00:10|40691.22
02:00:11|40691.23
02:00:12|40690.58
02:00:13|40689.1
02:00:14|40689.1
02:00:15|40689.1
02:00:16|40689.1
02:00:18|40689.1
02:00:19|40689.1
02:00:19|40689.1
02:00:21|40689.1
02:00:21|40684.39
02:00:23|40671.02
02:00:23|40671.02
02:00:25|40671.02
02:00:25|40671.01
02:00:27|40671.01
02:00:28|40671.01
02:00:29|40680.11
02:00:30|40680.11
02:00:31|40680.11
02:00:31|40680.11
02:00:33|40683.26
02:00:34|40689.06
02:00:34|40691.
02:00:36|40691.
02:00:37|40691.
02:00:38|40691.22
02:00:39|40691.22
02:00:40|40691.22
02:00:41|40691.22
02:00:41|40694.87
02:00:43|40694.87
02:00:44|40694.87
02:00:44|40696.95
02:00:46|40705.74
02:00:47|40705.74
02:00:48|40705.74
02:00:48|40705.74
02:00:50|40700.67
02:00:51|40700.67
02:00:52|40700.67
02:00:52|40700.67
02:00:54|40700.67
02:00:55|40700.67
02:00:56|40700.67
02:00:57|40700.67
02:00:58|40700.66
02:01:00|40700.66
02:01:02|40696.58
02:01:02|40692.9
02:01:04|40692.9
02:01:04|40692.9
02:01:06|40691.01
02:01:06|40691.01
02:01:08|40691.01
02:01:08|40689.
02:01:09|40689.
02:01:11|40689.
02:01:12|40683.01
02:01:13|40689.6
02:01:14|40689.6
02:01:15|40683.01
02:01:16|40683.01
02:01:17|40683.
02:01:18|40672.06
02:01:19|40672.06
02:01:19|40672.06
02:01:20|40672.06
02:01:22|40672.06
02:01:23|40672.06
02:01:24|40668.41
02:01:24|40668.
02:01:26|40651.36
02:01:27|40651.36
02:01:28|40651.37
02:01:29|40656.72
02:01:30|40656.72
02:01:31|40656.72
02:01:31|40665.11
02:01:33|40665.11
02:01:34|40665.11
02:01:35|40665.11
02:01:36|40665.11
02:01:37|40665.11
02:01:38|40665.11
02:01:39|40665.11
02:01:40|40665.11
02:01:41|40661.19
02:01:41|40661.19
02:01:42|40666.25
02:01:44|40666.25
02:01:45|40666.25
02:01:46|40666.25
02:01:46|40666.25
02:01:48|40666.25
02:01:49|40666.25
02:01:50|40666.25
02:01:51|40666.25
02:01:51|40656.84
02:01:53|40653.
02:01:53|40653.
02:01:55|40653.
02:01:56|40653.
02:01:57|40658.74
02:01:57|40658.74
02:01:59|40658.74
02:02:01|40658.74
02:02:02|40658.74
02:02:03|40656.78
02:02:04|40656.78
02:02:05|40656.78
02:02:06|40656.78
02:02:07|40656.78
02:02:08|40656.78
02:02:09|40656.78
02:02:10|40658.72
02:02:11|40658.72
02:02:12|40660.67
02:02:13|40660.67
02:02:14|40660.67
02:02:15|40663.
02:02:17|40663.
02:02:17|40663.
02:02:18|40666.1
02:02:19|40666.1
02:02:21|40666.1
02:02:22|40659.97
02:02:23|40659.97
02:02:24|40659.97
02:02:25|40659.97
02:02:26|40659.97
02:02:26|40659.97
02:02:27|40659.97
02:02:29|40644.58
02:02:30|40626.12
02:02:31|40626.13
02:02:31|40632.63
02:02:33|40632.63
02:02:34|40644.
02:02:35|40644.
02:02:35|40644.55
02:02:37|40644.55
02:02:38|40644.55
02:02:39|40644.55
02:02:40|40644.55
02:02:41|40644.55
02:02:42|40644.55
02:02:43|40644.55
02:02:44|40637.1
02:02:45|40637.1
02:02:46|40637.1
02:02:47|40644.84
02:02:48|40644.84
02:02:49|40648.17
02:02:50|40651.61
02:02:51|40653.
02:02:52|40653.
02:02:53|40653.
02:02:54|40653.
02:02:55|40653.
02:02:56|40661.
02:02:57|40666.22
02:02:58|40667.97
02:03:00|40667.98
02:03:00|40673.
02:03:02|40673.
02:03:03|40655.31
02:03:04|40655.31
02:03:04|40651.
02:03:06|40648.72
02:03:07|40648.72
02:03:08|40648.72
02:03:09|40643.03
02:03:10|40647.95
02:03:11|40647.95
02:03:12|40649.06
02:03:13|40649.06
02:03:14|40649.06
02:03:15|40649.06
02:03:16|40660.45
02:03:17|40660.45
02:03:18|40660.45
02:03:19|40660.45
02:03:20|40660.45
02:03:21|40660.45
02:03:22|40660.45
02:03:23|40660.45
02:03:24|40662.32
02:03:25|40668.
02:03:27|40668.
02:03:28|40668.
02:03:29|40670.11
02:03:30|40670.11
02:03:31|40659.96
02:03:31|40656.6
02:03:33|40656.6
02:03:34|40656.6
02:03:34|40656.6
02:03:36|40656.6
02:03:36|40656.6
02:03:38|40653.
02:03:38|40650.
02:03:40|40650.
02:03:41|40650.
02:03:41|40650.
02:03:43|40650.
02:03:43|40650.
02:03:44|40650.
02:03:45|40650.
02:03:46|40663.29
02:03:48|40656.58
02:03:49|40652.01
02:03:50|40650.
02:03:51|40650.
02:03:52|40650.
02:03:53|40650.
02:03:54|40650.
02:03:55|40650.
02:03:55|40650.
02:03:57|40650.
02:03:58|40650.
02:03:59|40650.
02:04:00|40650.
02:04:01|40650.01
02:04:03|40650.01
02:04:04|40650.01
02:04:04|40650.
02:04:05|40650.
02:04:07|40650.
02:04:08|40650.
02:04:09|40650.
02:04:10|40650.
02:04:11|40650.
02:04:12|40650.
02:04:13|40637.07
02:04:14|40637.07
02:04:15|40636.01
02:04:16|40633.
02:04:17|40636.45
02:04:18|40636.45
02:04:19|40636.45
02:04:20|40636.45
02:04:21|40638.01
02:04:22|40638.01
02:04:23|40638.01
02:04:24|40638.01
02:04:25|40644.19
02:04:26|40644.19
02:04:27|40644.19
02:04:28|40640.
02:04:29|40638.18
02:04:30|40638.12
02:04:31|40638.12
02:04:32|40638.12
02:04:33|40638.12
02:04:34|40634.71
02:04:36|40636.64
02:04:36|40636.64
02:04:37|40636.64
02:04:38|40648.58
02:04:39|40648.58
02:04:41|40648.58
02:04:42|40648.58
02:04:42|40648.61
02:04:44|40648.61
02:04:44|40648.34
02:04:46|40648.34
02:04:47|40648.34
02:04:48|40648.34
02:04:49|40648.34
02:04:50|40648.32
02:04:51|40648.32
02:04:52|40639.62
02:04:53|40639.62
02:04:54|40639.62
02:04:55|40639.62
02:04:56|40639.62
02:04:57|40639.62
02:04:58|40639.61
02:04:59|40639.61
02:05:00|40639.61
02:05:01|40639.61
02:05:02|40639.61
02:05:04|40643.5
02:05:05|40643.5
02:05:06|40643.5
02:05:07|40645.14
02:05:08|40651.
02:05:10|40651.
02:05:10|40651.
02:05:11|40648.45
02:05:13|40648.45
02:05:13|40648.45
02:05:15|40648.45
02:05:16|40648.45
02:05:17|40648.45
02:05:18|40648.45
02:05:19|40648.45
02:05:21|40645.23
02:05:22|40643.7
02:05:22|40641.
02:05:23|40641.
02:05:25|40641.
02:05:25|40641.
02:05:27|40641.
02:05:27|40640.14
02:05:28|40640.14
02:05:29|40641.01
02:05:30|40641.01
02:05:31|40641.01
02:05:32|40642.4
02:05:33|40634.
02:05:34|40634.
02:05:35|40634.
02:05:36|40631.
02:05:38|40631.
02:05:39|40631.
02:05:39|40631.
02:05:41|40631.
02:05:41|40631.
02:05:42|40631.
02:05:43|40631.
02:05:44|40626.51
02:05:45|40626.51
02:05:46|40623.18
02:05:47|40623.16
02:05:48|40623.16
02:05:50|40623.16
02:05:50|40623.16
02:05:51|40623.16
02:05:52|40623.
02:05:53|40623.
02:05:54|40621.48
02:05:55|40625.01
02:05:56|40626.39
02:05:57|40626.39
02:05:58|40626.39
02:05:59|40628.01
02:06:01|40628.01
02:06:02|40628.01
02:06:02|40628.01
02:06:04|40626.45
02:06:05|40626.45
02:06:07|40628.01
02:06:08|40628.01
02:06:09|40628.01
02:06:10|40628.01
02:06:11|40628.01
02:06:11|40631.33
02:06:12|40626.57
02:06:13|40626.44
02:06:15|40626.44
02:06:15|40623.35
02:06:16|40623.35
02:06:18|40623.35
02:06:19|40623.13
02:06:20|40623.13
02:06:21|40623.12
02:06:22|40616.56
02:06:23|40616.56
02:06:23|40615.01
02:06:24|40615.01
02:06:26|40615.01
02:06:27|40615.01
02:06:28|40620.83
02:06:29|40620.83
02:06:30|40620.83
02:06:31|40620.83
02:06:32|40620.94
02:06:33|40620.68
02:06:34|40620.68
02:06:35|40620.68
02:06:36|40615.
02:06:37|40610.
02:06:38|40608.42
02:06:39|40608.42
02:06:40|40608.42
02:06:41|40611.96
02:06:42|40611.96
02:06:43|40611.96
02:06:44|40608.69
02:06:45|40608.69
02:06:46|40608.69
02:06:47|40608.69
02:06:48|40608.69
02:06:49|40611.85
02:06:50|40614.26
02:06:51|40614.26
02:06:52|40620.25
02:06:53|40620.25
02:06:54|40616.27
02:06:55|40616.27
02:06:56|40616.27
02:06:57|40619.57
02:06:58|40619.57
02:06:59|40621.78
02:07:00|40621.78
02:07:01|40623.
02:07:02|40626.58
02:07:03|40626.58
02:07:04|40623.13
02:07:06|40628.
02:07:07|40633.
02:07:08|40633.
02:07:09|40633.
02:07:10|40636.36
02:07:11|40627.41
02:07:12|40627.41
02:07:13|40627.41
02:07:14|40627.41
02:07:15|40626.6
02:07:17|40632.29
02:07:17|40632.29
02:07:19|40632.29
02:07:19|40632.29
02:07:21|40632.29
02:07:22|40632.29
02:07:22|40641.64
02:07:23|40642.3
02:07:25|40634.11
02:07:25|40640.17
02:07:27|40640.17
02:07:28|40640.17
02:07:28|40640.17
02:07:30|40640.17
02:07:31|40640.17
02:07:31|40640.17
02:07:32|40640.17
02:07:34|40640.17
02:07:35|40640.17
02:07:36|40640.17
02:07:37|40640.17
02:07:38|40640.17
02:07:39|40631.48
02:07:40|40623.
02:07:41|40623.
02:07:42|40623.
02:07:43|40623.35
02:07:44|40623.35
02:07:45|40627.3
02:07:46|40627.3
02:07:47|40627.3
02:07:48|40627.3
02:07:49|40627.3
02:07:50|40627.3
02:07:52|40628.71
02:07:52|40633.
02:07:53|40633.
02:07:55|40633.
02:07:55|40633.
02:07:57|40633.
02:07:57|40633.
02:07:58|40635.56
02:08:00|40635.56
02:08:00|40635.56
02:08:01|40635.56
02:08:02|40635.56
02:08:03|40635.56
02:08:05|40627.41
02:08:06|40627.41
02:08:07|40627.41
02:08:09|40621.
02:08:09|40621.01
02:08:11|40621.01
02:08:12|40621.01
02:08:13|40621.01
02:08:15|40621.01
02:08:16|40621.01
02:08:17|40621.01
02:08:18|40621.01
02:08:18|40621.01
02:08:20|40621.01
02:08:20|40627.29
02:08:21|40627.29
02:08:22|40627.29
02:08:23|40627.29
02:08:25|40627.29
02:08:25|40627.29
02:08:26|40627.29
02:08:28|40627.29
02:08:28|40627.29
02:08:30|40627.29
02:08:31|40627.29
02:08:31|40623.95
02:08:33|40623.95
02:08:34|40623.95
02:08:35|40623.95
02:08:36|40621.14
02:08:37|40621.14
02:08:38|40621.14
02:08:39|40621.14
02:08:40|40621.14
02:08:41|40621.14
02:08:42|40621.14
02:08:43|40621.14
02:08:44|40621.14
02:08:45|40621.14
02:08:46|40621.14
02:08:47|40621.14
02:08:48|40621.14
02:08:49|40621.14
02:08:50|40623.95
02:08:51|40619.27
02:08:52|40619.27
02:08:53|40619.27
02:08:54|40619.27
02:08:55|40619.28
02:08:56|40619.28
02:08:57|40619.28
02:08:58|40619.28
02:08:59|40623.84
02:09:00|40623.84
02:09:01|40623.84
02:09:02|40623.96
02:09:03|40629.55
02:09:04|40629.55
02:09:05|40629.55
02:09:06|40629.55
02:09:07|40629.55
02:09:08|40629.55
02:09:09|40628.28
02:09:10|40623.96
02:09:11|40623.96
02:09:13|40623.96
02:09:14|40623.96
02:09:16|40623.84
02:09:17|40626.38
02:09:18|40626.38
02:09:19|40626.38
02:09:20|40627.38
02:09:22|40627.38
02:09:23|40631.
02:09:24|40631.
02:09:25|40631.
02:09:26|40631.
02:09:27|40631.
02:09:28|40631.03
02:09:29|40631.03
02:09:30|40631.03
02:09:31|40631.03
02:09:33|40631.04
02:09:33|40632.18
02:09:35|40632.18
02:09:35|40632.18
02:09:36|40632.18
02:09:37|40632.18
02:09:39|40632.18
02:09:39|40632.18
02:09:41|40632.18
02:09:41|40632.18
02:09:42|40635.82
02:09:43|40635.82
02:09:44|40635.82
02:09:46|40635.82
02:09:46|40635.82
02:09:48|40635.82
02:09:48|40635.82
02:09:49|40635.82
02:09:50|40635.82
02:09:51|40635.82
02:09:53|40635.83
02:09:53|40635.83
02:09:55|40635.83
02:09:55|40635.83
02:09:56|40635.83
02:09:57|40635.83
02:09:58|40635.83
02:09:59|40644.33
02:10:01|40649.99
02:10:01|40649.99
02:10:02|40649.99
02:10:03|40655.65
02:10:04|40655.65
02:10:05|40656.66
02:10:07|40660.
02:10:08|40664.99
02:10:09|40664.99
02:10:10|40665.
02:10:11|40665.
02:10:12|40665.
02:10:13|40665.
02:10:14|40665.
02:10:15|40665.
02:10:16|40659.97
02:10:17|40659.97
02:10:18|40659.97
02:10:19|40658.78
02:10:20|40658.78
02:10:21|40658.78
02:10:22|40658.78
02:10:23|40658.78
02:10:24|40658.78
02:10:26|40659.98
02:10:26|40659.98
02:10:27|40659.98
02:10:28|40659.98
02:10:29|40659.98
02:10:30|40659.98
02:10:32|40659.98
02:10:32|40661.13
02:10:33|40661.13
02:10:35|40665.
02:10:36|40668.34
02:10:36|40668.34
02:10:38|40668.34
02:10:39|40673.
02:10:41|40673.
02:10:41|40673.
02:10:43|40673.
02:10:44|40673.
02:10:45|40673.
02:10:46|40668.11
02:10:47|40668.11
02:10:47|40664.04
02:10:49|40664.04
02:10:50|40664.04
02:10:51|40664.04
02:10:52|40664.04
02:10:52|40664.04
02:10:54|40663.
02:10:54|40663.
02:10:56|40661.
02:10:56|40660.1
02:10:58|40660.09
02:11:00|40660.1
02:11:00|40660.1
02:11:01|40658.78
02:11:03|40658.78
02:11:03|40658.78
02:11:04|40658.78
02:11:05|40658.78
02:11:07|40658.78
02:11:07|40658.78
02:11:09|40656.93
02:11:09|40656.93
02:11:11|40666.71
02:11:12|40666.71
02:11:14|40666.71
02:11:14|40666.71
02:11:16|40666.71
02:11:17|40666.71
02:11:17|40674.02
02:11:19|40675.47
02:11:19|40675.47
02:11:21|40675.47
02:11:22|40675.47
02:11:23|40675.47
02:11:24|40675.47
02:11:25|40675.47
02:11:26|40676.38
02:11:27|40676.38
02:11:28|40678.97
02:11:30|40678.97
02:11:31|40678.97
02:11:31|40676.12
02:11:32|40676.12
02:11:33|40674.99
02:11:34|40674.99
02:11:35|40674.99
02:11:36|40674.99
02:11:38|40680.
02:11:39|40680.
02:11:40|40680.
02:11:40|40680.
02:11:41|40680.
02:11:42|40683.
02:11:44|40683.
02:11:44|40683.
02:11:45|40683.
02:11:46|40683.
02:11:48|40683.
02:11:48|40683.11
02:11:50|40683.11
02:11:51|40683.11
02:11:52|40683.11
02:11:52|40683.1
02:11:53|40683.1
02:11:54|40683.1
02:11:56|40685.88
02:11:56|40685.88
02:11:58|40685.88
02:11:58|40685.88
02:12:00|40685.88
02:12:01|40685.88
02:12:02|40685.88
02:12:03|40685.88
02:12:04|40691.
02:12:05|40691.
02:12:06|40691.06
02:12:07|40691.06
02:12:08|40680.32
02:12:09|40676.25
02:12:10|40676.25
02:12:11|40676.25
02:12:13|40676.25
02:12:14|40676.25
02:12:14|40676.25
02:12:16|40676.25
02:12:17|40674.99
02:12:18|40674.99
02:12:19|40683.19
02:12:21|40683.19
02:12:22|40683.19
02:12:22|40683.19
02:12:23|40683.19
02:12:25|40683.19
02:12:25|40683.19
02:12:26|40677.83
02:12:27|40677.83
02:12:28|40677.84
02:12:29|40677.84
02:12:30|40677.84
02:12:32|40677.84
02:12:33|40677.84
02:12:33|40677.84
02:12:35|40677.84
02:12:36|40677.84
02:12:37|40677.84
02:12:37|40677.84
02:12:39|40677.84
02:12:39|40677.84
02:12:40|40677.84
02:12:41|40677.84
02:12:42|40677.84
02:12:43|40677.84
02:12:44|40677.84
02:12:46|40677.84
02:12:47|40677.84
02:12:47|40677.84
02:12:48|40683.07
02:12:50|40683.07
02:12:51|40683.07
02:12:51|40683.07
02:12:53|40678.32
02:12:53|40678.32
02:12:54|40678.32
02:12:55|40678.32
02:12:57|40678.32
02:12:57|40678.32
02:12:58|40678.32
02:12:59|40687.53
02:13:00|40688.92
02:13:01|40688.91
02:13:03|40688.91
02:13:03|40688.91
02:13:04|40688.91
02:13:05|40688.92
02:13:06|40684.4
02:13:08|40684.4
02:13:08|40684.39
02:13:10|40684.39
02:13:12|40683.47
02:13:13|40683.47
02:13:14|40683.47
02:13:14|40683.47
02:13:16|40683.47
02:13:16|40683.47
02:13:18|40683.47
02:13:19|40678.49
02:13:20|40678.49
02:13:20|40678.49
02:13:22|40678.49
02:13:23|40678.49
02:13:24|40678.5
02:13:26|40678.5
02:13:27|40678.5
02:13:28|40678.5
02:13:30|40678.5
02:13:30|40683.55
02:13:32|40683.55
02:13:33|40683.55
02:13:34|40683.77
02:13:34|40683.77
02:13:36|40683.77
02:13:37|40679.89
02:13:38|40679.89
02:13:40|40683.77
02:13:41|40683.77
02:13:41|40683.77
02:13:43|40678.23
02:13:44|40678.23
02:13:44|40678.23
02:13:46|40678.23
02:13:47|40678.23
02:13:47|40678.23
02:13:49|40674.98
02:13:50|40673.
02:13:51|40673.
02:13:52|40663.92
02:13:53|40663.92
02:13:54|40663.92
02:13:54|40663.92
02:13:55|40663.92
02:13:56|40663.92
02:13:57|40663.92
02:13:58|40663.92
02:14:00|40660.47
02:14:00|40660.47
02:14:01|40660.47
02:14:02|40655.87
02:14:04|40655.87
02:14:05|40655.87
02:14:06|40652.99
02:14:07|40652.99
02:14:08|40650.55
02:14:09|40648.72
02:14:10|40648.72
02:14:12|40648.72
02:14:13|40648.72
02:14:14|40648.72
02:14:15|40648.72
02:14:16|40648.72
02:14:17|40648.72
02:14:18|40648.72
02:14:19|40648.72
02:14:20|40648.72
02:14:21|40648.72
02:14:22|40648.72
02:14:23|40648.72
02:14:24|40648.72
02:14:25|40645.
02:14:26|40645.
02:14:27|40645.
02:14:28|40643.
02:14:29|40643.
02:14:30|40643.
02:14:31|40643.
02:14:32|40643.
02:14:33|40641.01
02:14:34|40641.01
02:14:35|40641.
02:14:36|40640.53
02:14:37|40640.
02:14:38|40640.
02:14:39|40640.
02:14:40|40640.
02:14:41|40640.
02:14:42|40640.
02:14:44|40640.
02:14:44|40640.
02:14:46|40640.
02:14:46|40639.6
02:14:48|40639.6
02:14:49|40639.6
02:14:50|40639.6
02:14:50|40639.6
02:14:52|40639.6
02:14:52|40645.01
02:14:54|40645.01
02:14:55|40653.
02:14:56|40653.
02:14:57|40661.
02:14:58|40663.
02:14:59|40663.
02:15:00|40663.9
02:15:01|40655.9
02:15:02|40655.9
02:15:03|40655.82
02:15:04|40656.65
02:15:05|40666.22
02:15:06|40666.22
02:15:08|40666.22
02:15:08|40666.22
02:15:09|40666.22
02:15:11|40666.22
02:15:11|40667.97
02:15:13|40667.97
02:15:15|40667.97
02:15:16|40667.97
02:15:17|40648.72
02:15:17|40648.72
02:15:18|40648.72
02:15:19|40647.76
02:15:20|40647.76
02:15:21|40647.76
02:15:23|40647.76
02:15:23|40647.76
02:15:25|40647.76
02:15:26|40647.76
02:15:27|40647.76
02:15:27|40647.76
02:15:29|40647.76
02:15:30|40647.76
02:15:31|40647.76
02:15:32|40647.76
02:15:33|40643.
02:15:34|40643.
02:15:35|40643.
02:15:35|40643.
02:15:37|40643.
02:15:38|40643.
02:15:40|40643.
02:15:40|40643.
02:15:42|40643.
02:15:42|40643.
02:15:43|40643.
02:15:44|40643.
02:15:46|40643.
02:15:47|40641.53
02:15:47|40641.53
02:15:48|40641.53
02:15:50|40635.
02:15:50|40633.
02:15:51|40633.
02:15:52|40633.
02:15:53|40633.
02:15:54|40633.
02:15:55|40633.
02:15:57|40633.
02:15:57|40633.
02:15:58|40633.
02:15:59|40633.
02:16:01|40639.59
02:16:01|40639.59
02:16:02|40639.59
02:16:04|40639.59
02:16:05|40639.59
02:16:06|40639.59
02:16:06|40633.
02:16:07|40633.
02:16:08|40633.
02:16:09|40633.
02:16:11|40633.
02:16:11|40633.
02:16:14|40633.
02:16:15|40633.
02:16:15|40633.
02:16:17|40633.
02:16:19|40633.
02:16:20|40633.
02:16:21|40632.34
02:16:22|40632.34
02:16:22|40632.34
02:16:24|40632.34
02:16:24|40638.78
02:16:26|40638.78
02:16:26|40638.78
02:16:28|40638.78
02:16:29|40643.
02:16:30|40643.
02:16:31|40643.
02:16:32|40643.
02:16:33|40644.07
02:16:34|40644.07
02:16:35|40644.07
02:16:36|40644.07
02:16:36|40644.07
02:16:38|40644.07
02:16:39|40644.07
02:16:40|40644.07
02:16:42|40644.07
02:16:42|40639.61
02:16:43|40639.61
02:16:45|40639.61
02:16:45|40639.61
02:16:46|40639.61
02:16:48|40639.61
02:16:49|40639.61
02:16:49|40639.61
02:16:50|40639.61
02:16:52|40639.61
02:16:52|40639.61
02:16:54|40639.61
02:16:55|40639.61
02:16:55|40639.61
02:16:56|40639.61
02:16:58|40639.61
02:16:58|40639.61
02:17:00|40639.61
02:17:01|40639.61
02:17:01|40639.61
02:17:02|40639.61
02:17:03|40639.61
02:17:05|40639.61
02:17:06|40639.61
02:17:07|40639.61
02:17:07|40631.
02:17:08|40631.
02:17:09|40630.
02:17:10|40630.
02:17:12|40630.
02:17:12|40630.
02:17:13|40630.
02:17:15|40630.
02:17:17|40630.
02:17:17|40630.
02:17:18|40630.
02:17:20|40630.
02:17:21|40630.
02:17:22|40630.
02:17:23|40630.
02:17:25|40630.
02:17:26|40630.
02:17:27|40630.
02:17:28|40630.
02:17:29|40630.
02:17:30|40630.
02:17:31|40630.
02:17:32|40630.
02:17:33|40625.46
02:17:34|40625.
02:17:35|40625.
02:17:36|40621.32
02:17:37|40621.32
02:17:38|40621.32
02:17:39|40621.32
02:17:40|40621.32
02:17:41|40621.32
02:17:42|40621.32
02:17:43|40621.32
02:17:44|40621.32
02:17:45|40621.32
02:17:46|40621.32
02:17:47|40622.11
02:17:48|40622.11
02:17:49|40623.57
02:17:50|40623.57
02:17:51|40623.57
02:17:52|40623.57
02:17:53|40623.57
02:17:54|40623.57
02:17:55|40623.57
02:17:56|40623.57
02:17:57|40623.57
02:17:59|40623.57
02:17:59|40636.32
02:18:01|40635.54
02:18:02|40635.42
02:18:02|40635.54
02:18:03|40635.53
02:18:04|40635.53
02:18:05|40635.54
02:18:06|40635.53
02:18:07|40632.29
02:18:08|40632.29
02:18:09|40632.29
02:18:11|40632.29
02:18:12|40632.29
02:18:13|40632.29
02:18:14|40630.85
02:18:15|40630.85
02:18:17|40630.85
02:18:18|40630.85
02:18:19|40630.85
02:18:20|40627.41
02:18:21|40627.41
02:18:22|40623.32
02:18:23|40623.32
02:18:24|40623.32
02:18:25|40623.32
02:18:26|40623.32
02:18:28|40623.32
02:18:28|40623.32
02:18:30|40623.32
02:18:31|40623.32
02:18:32|40614.22
02:18:33|40613.72
02:18:33|40613.08
02:18:35|40613.08
02:18:35|40613.08
02:18:37|40613.08
02:18:38|40613.08
02:18:39|40613.08
02:18:40|40613.08
02:18:41|40613.08
02:18:42|40613.08
02:18:43|40613.08
02:18:44|40609.88
02:18:46|40607.77
02:18:46|40607.77
02:18:47|40607.19
02:18:48|40607.19
02:18:49|40607.19
02:18:50|40607.19
02:18:52|40607.19
02:18:52|40607.19
02:18:53|40607.19
02:18:54|40607.19
02:18:55|40607.17
02:18:57|40607.17
02:18:57|40607.17
02:18:58|40607.17
02:19:00|40607.17
02:19:01|40607.17
02:19:01|40607.17
02:19:02|40607.17
02:19:03|40607.17
02:19:04|40606.31
02:19:05|40606.31
02:19:07|40606.31
02:19:07|40606.31
02:19:09|40606.31
02:19:09|40606.31
02:19:11|40606.31
02:19:11|40616.02
02:19:12|40616.02
02:19:14|40616.02
02:19:14|40616.02
02:19:16|40616.02
02:19:17|40616.02
02:19:18|40616.02
02:19:20|40621.
02:19:20|40623.
02:19:21|40623.34
02:19:22|40623.34
02:19:23|40623.34
02:19:24|40623.34
02:19:26|40623.34
02:19:26|40623.34
02:19:28|40623.34
02:19:29|40616.56
02:19:29|40616.56
02:19:30|40616.56
02:19:31|40616.56
02:19:32|40616.56
02:19:33|40616.56
02:19:35|40608.34
02:19:36|40608.34
02:19:37|40608.34
02:19:38|40606.31
02:19:38|40606.31
02:19:40|40606.31
02:19:41|40606.31
02:19:41|40606.31
02:19:42|40606.31
02:19:44|40606.31
02:19:45|40606.31
02:19:46|40610.02
02:19:47|40610.02
02:19:47|40610.02
02:19:49|40610.02
02:19:50|40610.02
02:19:51|40612.9
02:19:52|40612.9
02:19:53|40612.9
02:19:54|40612.9
02:19:56|40612.9
02:19:56|40612.9
02:19:57|40612.9
02:19:58|40612.9
02:19:59|40612.9
02:20:00|40612.9
02:20:02|40612.9
02:20:02|40604.
02:20:03|40604.
02:20:04|40603.01
02:20:06|40603.01
02:20:07|40603.01
02:20:07|40603.01
02:20:08|40605.13
02:20:10|40605.13
02:20:11|40605.13
02:20:11|40605.13
02:20:13|40605.13
02:20:14|40605.13
02:20:14|40616.02
02:20:16|40616.02
02:20:17|40616.02
02:20:19|40618.
02:20:20|40618.
02:20:20|40618.
02:20:22|40618.
02:20:23|40618.
02:20:24|40618.
02:20:25|40618.
02:20:26|40618.
02:20:26|40618.
02:20:27|40618.
02:20:29|40618.
02:20:30|40618.
02:20:30|40617.99
02:20:32|40617.99
02:20:33|40617.99
02:20:34|40617.99
02:20:35|40617.99
02:20:36|40617.99
02:20:37|40617.99
02:20:38|40617.99
02:20:39|40617.99
02:20:40|40617.99
02:20:41|40611.11
02:20:42|40611.11
02:20:43|40611.11
02:20:44|40611.11
02:20:46|40611.11
02:20:46|40611.11
02:20:47|40611.11
02:20:49|40611.11
02:20:50|40611.11
02:20:51|40611.11
02:20:51|40611.11
02:20:52|40611.11
02:20:54|40611.11
02:20:54|40611.11
02:20:55|40611.11
02:20:57|40611.11
02:20:57|40611.11
02:20:59|40611.11
02:21:00|40611.11
02:21:00|40611.11
02:21:01|40611.11
02:21:02|40603.81
02:21:03|40603.81
02:21:04|40603.81
02:21:05|40603.81
02:21:06|40603.81
02:21:08|40603.81
02:21:08|40607.07
02:21:10|40606.41
02:21:10|40606.41
02:21:12|40603.75
02:21:13|40603.75
02:21:14|40603.75
02:21:15|40603.75
02:21:16|40603.75
02:21:17|40603.75
02:21:18|40603.75
02:21:20|40603.75
02:21:20|40603.75
02:21:22|40608.49
02:21:22|40609.26
02:21:24|40609.26
02:21:25|40611.12
02:21:26|40611.12
02:21:27|40624.16
02:21:28|40624.16
02:21:29|40624.16
02:21:30|40624.16
02:21:31|40624.16
02:21:32|40625.71
02:21:33|40625.71
02:21:34|40625.71
02:21:36|40625.71
02:21:37|40625.71
02:21:37|40625.71
02:21:39|40625.71
02:21:39|40625.71
02:21:41|40625.71
02:21:42|40625.71
02:21:43|40625.71
02:21:44|40625.71
02:21:45|40625.71
02:21:46|40625.71
02:21:46|40625.71
02:21:48|40601.09
02:21:49|40601.07
02:21:50|40594.97
02:21:51|40592.78
02:21:52|40592.78
02:21:53|40592.78
02:21:54|40592.78
02:21:55|40592.78
02:21:56|40592.78
02:21:57|40591.
02:21:58|40591.
02:21:59|40591.
02:22:00|40591.
02:22:01|40591.
02:22:02|40591.
02:22:03|40591.
02:22:04|40591.
02:22:05|40595.48
02:22:06|40596.
02:22:07|40596.
02:22:08|40596.
02:22:09|40596.
02:22:10|40593.82
02:22:11|40593.82
02:22:12|40593.82
02:22:13|40581.21
02:22:14|40581.21
02:22:15|40581.21
02:22:16|40581.21
02:22:17|40581.21
02:22:18|40581.21
02:22:20|40581.22
02:22:21|40581.22
02:22:22|40581.22
02:22:23|40581.22
02:22:25|40581.22
02:22:25|40580.56
02:22:27|40580.56
02:22:27|40580.56
02:22:29|40580.56
02:22:29|40580.56
02:22:31|40580.56
02:22:32|40580.56
02:22:33|40580.56
02:22:34|40580.56
02:22:35|40580.56
02:22:36|40580.56
02:22:37|40580.55
02:22:38|40580.55
02:22:39|40580.55
02:22:40|40580.55
02:22:41|40580.55
02:22:42|40580.55
02:22:43|40578.72
02:22:45|40576.17
02:22:46|40576.17
02:22:47|40566.77
02:22:47|40564.75
02:22:48|40564.75
02:22:50|40564.75
02:22:50|40564.75
02:22:51|40564.76
02:22:53|40564.76
02:22:54|40575.89
02:22:55|40575.89
02:22:56|40575.89
02:22:57|40575.89
02:22:58|40575.89
02:22:59|40575.89
02:23:00|40575.89
02:23:01|40575.89
02:23:02|40575.89
02:23:03|40575.89
02:23:04|40575.89
02:23:05|40575.89
02:23:06|40575.89
02:23:07|40575.89
02:23:08|40575.89
02:23:09|40575.89
02:23:11|40564.48
02:23:12|40562.4
02:23:12|40562.4
02:23:13|40561.68
02:23:14|40557.42
02:23:15|40557.38
02:23:16|40556.16
02:23:17|40554.47
02:23:18|40554.47
02:23:20|40554.47
02:23:21|40554.47
02:23:22|40554.47
02:23:24|40554.48
02:23:25|40554.48
02:23:26|40554.48
02:23:27|40554.48
02:23:28|40554.48
02:23:29|40554.48
02:23:29|40554.48
02:23:30|40554.48
02:23:32|40554.48
02:23:33|40554.48
02:23:33|40554.48
02:23:34|40554.48
02:23:36|40554.48
02:23:36|40556.74
02:23:38|40556.74
02:23:39|40557.48
02:23:40|40557.48
02:23:41|40557.48
02:23:42|40557.48
02:23:43|40557.48
02:23:44|40557.48
02:23:45|40557.48
02:23:46|40557.48
02:23:47|40557.48
02:23:48|40557.48
02:23:49|40554.45
02:23:50|40554.45
02:23:51|40562.41
02:23:52|40564.
02:23:54|40564.
02:23:54|40564.
02:23:56|40564.36
02:23:56|40564.36
02:23:58|40554.44
02:23:58|40554.44
02:23:59|40554.44
02:24:00|40554.44
02:24:02|40554.44
02:24:02|40554.44
02:24:03|40554.44
02:24:04|40554.01
02:24:05|40554.01
02:24:06|40554.01
02:24:07|40554.01
02:24:09|40554.02
02:24:09|40554.02
02:24:10|40554.02
02:24:11|40554.02
02:24:12|40554.02
02:24:14|40554.02
02:24:15|40554.02
02:24:16|40554.02
02:24:17|40554.02
02:24:18|40554.02
02:24:19|40554.02
02:24:20|40554.02
02:24:22|40555.83
02:24:23|40555.83
02:24:24|40555.83
02:24:25|40556.26
02:24:26|40556.26
02:24:27|40556.26
02:24:28|40556.26
02:24:29|40556.26
02:24:31|40556.26
02:24:32|40556.26
02:24:33|40556.26
02:24:34|40556.26
02:24:35|40556.26
02:24:36|40556.26
02:24:37|40556.26
02:24:38|40556.26
02:24:39|40556.26
02:24:40|40554.
02:24:40|40554.
02:24:42|40554.
02:24:43|40554.
02:24:43|40554.
02:24:44|40554.
02:24:46|40554.
02:24:47|40554.
02:24:47|40550.
02:24:49|40549.
02:24:50|40549.
02:24:50|40549.
02:24:52|40549.
02:24:53|40549.
02:24:54|40548.
02:24:55|40548.
02:24:55|40548.
02:24:57|40548.
02:24:58|40548.
02:24:59|40548.
02:25:00|40548.
02:25:01|40548.
02:25:02|40548.
02:25:03|40548.
02:25:04|40548.
02:25:05|40548.
02:25:06|40550.
02:25:07|40550.
02:25:08|40549.99
02:25:09|40549.99
02:25:10|40550.
02:25:11|40550.
02:25:12|40550.
02:25:13|40550.
02:25:14|40550.
02:25:15|40550.
02:25:16|40550.
02:25:17|40550.
02:25:18|40550.
02:25:19|40550.
02:25:20|40550.
02:25:21|40550.
02:25:23|40550.
02:25:24|40550.
02:25:25|40550.
02:25:26|40550.
02:25:28|40550.
02:25:28|40550.
02:25:29|40550.
02:25:30|40550.
02:25:32|40550.
02:25:33|40550.
02:25:34|40550.
02:25:35|40550.
02:25:36|40550.
02:25:36|40550.
02:25:38|40550.
02:25:39|40550.
02:25:40|40554.
02:25:40|40554.66
02:25:42|40555.66
02:25:42|40556.15
02:25:44|40556.15
02:25:45|40556.15
02:25:46|40556.15
02:25:47|40562.99
02:25:47|40562.99
02:25:49|40562.99
02:25:50|40565.26
02:25:51|40569.
02:25:52|40569.
02:25:53|40569.
02:25:54|40569.
02:25:55|40570.
02:25:56|40570.
02:25:57|40577.99
02:25:59|40578.
02:26:00|40581.
02:26:01|40582.
02:26:02|40583.
02:26:03|40583.
02:26:04|40578.58
02:26:05|40574.52
02:26:06|40574.52
02:26:07|40574.52
02:26:08|40575.01
02:26:09|40575.01
02:26:10|40584.
02:26:11|40584.
02:26:12|40584.
02:26:13|40587.99
02:26:14|40587.99
02:26:15|40587.99
02:26:16|40587.99
02:26:17|40589.
02:26:18|40589.
02:26:19|40589.
02:26:20|40589.
02:26:21|40589.
02:26:22|40590.
02:26:24|40596.22
02:26:24|40598.99
02:26:25|40599.
02:26:27|40599.98
02:26:28|40599.98
02:26:30|40594.84
02:26:30|40594.
02:26:31|40594.
02:26:33|40594.
02:26:33|40594.
02:26:35|40594.
02:26:36|40590.78
02:26:37|40590.78
02:26:37|40590.79
02:26:39|40590.79
02:26:40|40590.79
02:26:40|40590.79
02:26:41|40590.79
02:26:42|40590.79
02:26:43|40590.79
02:26:44|40590.79
02:26:45|40590.79
02:26:47|40590.79
02:26:48|40590.79
02:26:49|40599.
02:26:49|40599.
02:26:50|40599.
02:26:51|40599.
02:26:53|40604.
02:26:53|40604.
02:26:55|40604.
02:26:56|40604.
02:26:57|40604.
02:26:58|40608.
02:26:59|40608.
02:27:00|40605.14
02:27:01|40605.14
02:27:02|40605.13
02:27:03|40605.13
02:27:04|40605.13
02:27:05|40605.13
02:27:06|40605.13
02:27:07|40605.13
02:27:08|40605.13
02:27:09|40605.13
02:27:10|40605.13
02:27:11|40605.12
02:27:12|40609.75
02:27:13|40609.75
02:27:14|40609.75
02:27:15|40609.75
02:27:16|40609.76
02:27:17|40609.76
02:27:18|40609.76
02:27:19|40609.76
02:27:20|40609.76
02:27:21|40605.12
02:27:22|40603.22
02:27:23|40603.22
02:27:24|40603.22
02:27:25|40603.22
02:27:27|40603.22
02:27:28|40603.22
02:27:29|40603.22
02:27:30|40603.22
02:27:31|40603.22
02:27:31|40603.22
02:27:33|40603.22
02:27:34|40609.52
02:27:36|40609.52
02:27:37|40609.52
02:27:38|40609.52
02:27:39|40609.52
02:27:39|40609.52
02:27:41|40603.61
02:27:41|40603.61
02:27:43|40603.61
02:27:44|40603.61
02:27:44|40603.61
02:27:45|40603.61
02:27:46|40603.61
02:27:47|40603.61
02:27:49|40603.61
02:27:49|40609.86
02:27:51|40609.86
02:27:51|40609.86
02:27:52|40609.88
02:27:54|40609.88
02:27:55|40612.44
02:27:56|40612.97
02:27:57|40612.97
02:27:58|40612.97
02:27:58|40612.97
02:28:00|40612.98
02:28:01|40612.98
02:28:01|40612.98
02:28:03|40612.97
02:28:03|40612.98
02:28:04|40612.98
02:28:06|40612.98
02:28:06|40612.98
02:28:08|40612.98
02:28:08|40612.98
02:28:10|40613.12
02:28:10|40613.12
02:28:11|40613.12
02:28:13|40613.71
02:28:14|40613.72
02:28:15|40625.45
02:28:16|40625.45
02:28:16|40631.
02:28:18|40631.22
02:28:19|40633.26
02:28:20|40633.26
02:28:21|40633.26
02:28:22|40631.93
02:28:23|40631.93
02:28:24|40631.93
02:28:25|40631.93
02:28:26|40631.93
02:28:27|40631.93
02:28:28|40631.93
02:28:29|40631.93
02:28:30|40630.19
02:28:31|40630.19
02:28:32|40629.14
02:28:33|40629.14
02:28:34|40629.14
02:28:35|40629.14
02:28:36|40629.14
02:28:37|40630.01
02:28:38|40630.01
02:28:39|40630.01
02:28:41|40630.01
02:28:41|40630.01
02:28:42|40630.01
02:28:43|40630.01
02:28:45|40630.01
02:28:46|40630.01
02:28:47|40630.01
02:28:48|40630.01
02:28:49|40630.01
02:28:50|40630.01
02:28:51|40631.09
02:28:52|40631.09
02:28:53|40635.
02:28:54|40635.47
02:28:55|40639.56
02:28:56|40640.
02:28:58|40641.
02:28:59|40641.
02:28:59|40641.
02:29:00|40641.
02:29:01|40643.
02:29:02|40643.
02:29:04|40645.55
02:29:04|40650.
02:29:05|40650.21
02:29:06|40651.
02:29:07|40651.
02:29:08|40648.88
02:29:09|40646.
02:29:10|40646.
02:29:11|40646.
02:29:13|40646.
02:29:13|40646.
02:29:14|40645.67
02:29:16|40645.67
02:29:16|40645.67
02:29:17|40645.67
02:29:19|40645.67
02:29:19|40645.67
02:29:21|40645.67
02:29:22|40643.7
02:29:22|40636.23
02:29:23|40636.23
02:29:24|40636.23
02:29:26|40636.23
02:29:28|40640.44
02:29:29|40640.44
02:29:30|40640.44
02:29:32|40640.44
02:29:33|40640.44
02:29:34|40651.
02:29:35|40651.
02:29:35|40651.
02:29:38|40651.
02:29:38|40651.
02:29:39|40651.
02:29:40|40651.09
02:29:41|40653.
02:29:42|40653.
02:29:43|40653.
02:29:45|40655.
02:29:46|40656.2
02:29:47|40656.2
02:29:48|40660.9
02:29:49|40661.01
02:29:49|40661.01
02:29:51|40662.56
02:29:51|40663.
02:29:53|40663.
02:29:54|40660.11
02:29:55|40656.32
02:29:56|40656.32
02:29:57|40656.32
02:29:58|40656.32
02:29:59|40656.32
02:30:00|40656.32
02:30:01|40663.55
02:30:03|40662.99
02:30:04|40652.14
02:30:05|40659.67
02:30:06|40662.88
02:30:06|40662.88
02:30:08|40662.88
02:30:08|40662.88
02:30:10|40662.88
02:30:10|40662.88
02:30:11|40662.88
02:30:12|40663.7
02:30:13|40663.7
02:30:14|40663.7
02:30:15|40663.7
02:30:16|40663.7
02:30:17|40663.7
02:30:18|40663.7
02:30:20|40659.87
02:30:21|40659.87
02:30:22|40657.96
02:30:23|40651.28
02:30:24|40651.28
02:30:25|40652.72
02:30:26|40652.72
02:30:27|40652.72
02:30:29|40655.01
02:30:30|40655.01
02:30:30|40655.01
02:30:32|40655.01
02:30:33|40655.01
02:30:35|40652.72
02:30:36|40652.72
02:30:38|40661.
02:30:38|40661.
02:30:39|40661.
02:30:41|40665.
02:30:42|40665.
02:30:43|40665.
02:30:44|40665.
02:30:44|40665.
02:30:45|40665.
02:30:47|40665.
02:30:48|40665.
02:30:49|40666.12
02:30:50|40666.12
02:30:51|40666.12
02:30:52|40666.12
02:30:53|40666.12
02:30:54|40666.12
02:30:55|40666.12
02:30:56|40666.12
02:30:57|40666.12
02:30:58|40666.12
02:30:59|40666.12
02:31:00|40666.12
02:31:01|40666.12
02:31:02|40666.12
02:31:03|40666.12
02:31:04|40666.12
02:31:05|40666.11
02:31:06|40666.11
02:31:07|40666.11
02:31:08|40666.11
02:31:09|40666.11
02:31:10|40660.14
02:31:11|40660.14
02:31:12|40660.14
02:31:13|40660.14
02:31:14|40660.14
02:31:15|40660.14
02:31:16|40660.14
02:31:17|40660.14
02:31:18|40660.14
02:31:19|40662.04
02:31:20|40662.04
02:31:22|40660.15
02:31:22|40660.15
02:31:23|40652.84
02:31:25|40652.84
02:31:25|40652.84
02:31:26|40652.84
02:31:28|40652.84
02:31:29|40652.84
02:31:30|40651.
02:31:31|40651.
02:31:32|40651.
02:31:32|40651.
02:31:34|40651.
02:31:35|40651.
02:31:36|40651.
02:31:37|40651.
02:31:38|40651.
02:31:39|40655.6
02:31:40|40648.03
02:31:42|40648.03
02:31:42|40648.03
02:31:43|40648.03
02:31:44|40648.03
02:31:45|40648.03
02:31:46|40648.03
02:31:48|40648.03
02:31:49|40648.03
02:31:50|40648.03
02:31:51|40648.03
02:31:52|40648.03
02:31:53|40648.03
02:31:54|40648.03
02:31:54|40648.03
02:31:56|40648.03
02:31:57|40648.03
02:31:57|40652.72
02:31:58|40652.72
02:32:00|40655.94
02:32:01|40655.94
02:32:02|40661.
02:32:03|40661.
02:32:04|40661.
02:32:05|40661.
02:32:06|40661.
02:32:07|40653.72
02:32:08|40645.1
02:32:09|40645.1
02:32:10|40645.1
02:32:11|40645.1
02:32:11|40650.89
02:32:13|40650.89
02:32:14|40652.58
02:32:16|40652.58
02:32:16|40652.58
02:32:17|40652.58
02:32:19|40652.58
02:32:20|40652.58
02:32:21|40643.69
02:32:22|40643.69
02:32:23|40643.69
02:32:23|40642.9
02:32:25|40642.9
02:32:25|40641.
02:32:27|40641.
02:32:27|40641.
02:32:29|40651.
02:32:30|40651.
02:32:30|40653.
02:32:32|40660.
02:32:33|40660.
02:32:34|40660.79
02:32:35|40660.79
02:32:37|40660.79
02:32:38|40660.79
02:32:38|40660.79
02:32:40|40660.79
02:32:40|40660.79
02:32:42|40660.79
02:32:43|40637.44
02:32:44|40637.44
02:32:44|40637.44
02:32:45|40637.44
02:32:47|40637.44
02:32:48|40637.44
02:32:49|40637.44
02:32:49|40637.44
02:32:51|40637.44
02:32:52|40637.44
02:32:53|40637.44
02:32:54|40637.44
02:32:55|40637.44
02:32:56|40637.44
02:32:57|40637.44
02:32:58|40637.44
02:32:59|40637.44
02:33:00|40637.44
02:33:01|40637.44
02:33:02|40637.44
02:33:03|40637.44
02:33:04|40637.44
02:33:05|40637.44
02:33:06|40636.
02:33:07|40636.
02:33:08|40635.57
02:33:09|40635.57
02:33:10|40635.57
02:33:11|40635.57
02:33:12|40635.57
02:33:13|40635.57
02:33:14|40635.57
02:33:15|40635.57
02:33:16|40635.57
02:33:17|40640.44
02:33:18|40640.44
02:33:19|40640.44
02:33:20|40640.44
02:33:21|40640.44
02:33:22|40640.44
02:33:23|40640.44
02:33:24|40640.44
02:33:25|40640.44
02:33:26|40640.44
02:33:27|40640.44
02:33:28|40640.43
02:33:29|40640.43
02:33:31|40640.43
02:33:32|40640.43
02:33:32|40640.43
02:33:35|40640.43
02:33:35|40640.43
02:33:36|40640.43
02:33:37|40640.43
02:33:38|40640.43
02:33:39|40640.43
02:33:41|40640.43
02:33:41|40640.43
02:33:42|40640.43
02:33:43|40640.43
02:33:44|40640.43
02:33:45|40640.43
02:33:47|40640.43
02:33:48|40640.43
02:33:49|40633.
02:33:50|40633.
02:33:51|40633.
02:33:51|40633.
02:33:53|40634.
02:33:54|40634.
02:33:55|40634.
02:33:56|40640.44
02:33:57|40640.44
02:33:57|40640.44
02:33:59|40640.44
02:34:00|40643.
02:34:01|40643.
02:34:02|40644.36
02:34:03|40644.36
02:34:05|40644.36
02:34:05|40644.36
02:34:06|40644.36
02:34:07|40644.36
02:34:08|40644.36
02:34:09|40651.
02:34:10|40651.
02:34:11|40651.
02:34:12|40651.
02:34:13|40651.
02:34:14|40651.
02:34:16|40651.
02:34:17|40651.
02:34:18|40651.
02:34:18|40651.
02:34:20|40651.
02:34:20|40651.
02:34:22|40651.98
02:34:22|40643.69
02:34:23|40637.18
02:34:24|40637.18
02:34:26|40637.18
02:34:27|40637.18
02:34:27|40637.18
02:34:28|40637.18
02:34:29|40637.18
02:34:31|40637.18
02:34:33|40637.18
02:34:34|40637.18
02:34:35|40637.18
02:34:36|40637.18
02:34:37|40637.18
02:34:38|40640.35
02:34:39|40640.35
02:34:41|40640.35
02:34:41|40640.35
02:34:42|40640.35
02:34:43|40640.35
02:34:44|40640.35
02:34:46|40640.35
02:34:47|40640.35
02:34:48|40640.35
02:34:49|40640.35
02:34:49|40640.35
02:34:51|40640.35
02:34:51|40640.35
02:34:53|40640.35
02:34:54|40640.35
02:34:54|40640.35
02:34:55|40640.35
02:34:57|40640.35
02:34:57|40640.35
02:34:58|40640.35
02:34:59|40640.35
02:35:00|40640.35
02:35:01|40640.35
02:35:02|40640.35
02:35:03|40640.35
02:35:05|40640.35
02:35:06|40640.35
02:35:06|40640.35
02:35:07|40640.35
02:35:08|40640.35
02:35:09|40640.35
02:35:10|40640.35
02:35:11|40640.35
02:35:13|40640.35
02:35:13|40640.35
02:35:14|40633.
02:35:16|40627.42
02:35:16|40627.42
02:35:18|40627.42
02:35:19|40624.19
02:35:19|40624.19
02:35:21|40624.19
02:35:21|40624.19
02:35:23|40624.19
02:35:23|40624.19
02:35:25|40624.19
02:35:26|40624.19
02:35:26|40624.19
02:35:27|40624.19
02:35:29|40624.19
02:35:30|40632.3
02:35:31|40632.3
02:35:33|40632.3
02:35:34|40632.3
02:35:35|40632.3
02:35:35|40632.32
02:35:37|40627.41
02:35:38|40627.41
02:35:39|40627.41
02:35:40|40627.41
02:35:40|40627.41
02:35:42|40629.59
02:35:43|40629.59
02:35:43|40629.59
02:35:44|40629.59
02:35:46|40635.56
02:35:47|40639.43
02:35:48|40639.43
02:35:49|40635.69
02:35:51|40635.69
02:35:52|40635.69
02:35:52|40635.69
02:35:54|40639.71
02:35:54|40639.71
02:35:55|40639.71
02:35:56|40639.71
02:35:57|40639.71
02:35:59|40639.71
02:35:59|40639.71
02:36:01|40639.71
02:36:02|40639.71
02:36:03|40670.
02:36:04|40655.71
02:36:05|40660.78
02:36:06|40658.98
02:36:06|40658.98
02:36:08|40658.98
02:36:08|40658.98
02:36:09|40658.98
02:36:11|40658.98
02:36:11|40658.98
02:36:12|40658.98
02:36:14|40658.98
02:36:15|40660.36
02:36:16|40660.36
02:36:17|40660.36
02:36:18|40660.36
02:36:18|40660.36
02:36:19|40660.36
02:36:21|40652.
02:36:22|40643.69
02:36:23|40643.69
02:36:24|40643.7
02:36:25|40643.7
02:36:26|40643.7
02:36:26|40643.7
02:36:27|40643.7
02:36:28|40643.7
02:36:30|40643.7
02:36:31|40643.7
02:36:32|40643.7
02:36:34|40643.7
02:36:34|40660.24
02:36:35|40660.24
02:36:37|40660.24
02:36:38|40660.24
02:36:39|40661.
02:36:40|40661.
02:36:41|40661.
02:36:41|40661.
02:36:43|40661.
02:36:43|40661.
02:36:45|40661.
02:36:46|40661.
02:36:47|40661.
02:36:48|40661.
02:36:49|40661.
02:36:50|40657.4
02:36:51|40639.62
02:36:52|40639.62
02:36:53|40639.62
02:36:54|40639.62
02:36:55|40639.62
02:36:56|40642.88
02:36:57|40642.88
02:36:58|40642.88
02:36:59|40642.88
02:37:00|40642.88
02:37:01|40651.
02:37:02|40651.
02:37:03|40651.
02:37:04|40651.
02:37:05|40651.
02:37:06|40651.01
02:37:07|40641.
02:37:08|40641.
02:37:10|40641.
02:37:11|40641.
02:37:11|40645.88
02:37:13|40645.88
02:37:14|40645.88
02:37:14|40647.63
02:37:16|40647.63
02:37:16|40647.63
02:37:17|40639.65
02:37:19|40639.65
02:37:19|40639.65
02:37:21|40639.65
02:37:21|40639.65
02:37:22|40639.65
02:37:24|40639.65
02:37:25|40639.65
02:37:25|40639.65
02:37:26|40639.65
02:37:27|40639.65
02:37:29|40651.
02:37:29|40653.
02:37:31|40653.
02:37:31|40653.
02:37:32|40653.
02:37:34|40653.
02:37:35|40653.
02:37:37|40653.
02:37:37|40653.
02:37:38|40653.
02:37:40|40653.
02:37:40|40653.
02:37:42|40653.
02:37:43|40653.
02:37:44|40653.
02:37:44|40653.
02:37:45|40653.
02:37:47|40653.
02:37:47|40653.
02:37:48|40653.
02:37:50|40653.
02:37:50|40653.
02:37:51|40653.
02:37:53|40653.
02:37:54|40668.43
02:37:55|40659.97
02:37:56|40659.97
02:37:57|40659.97
02:37:59|40659.97
02:38:00|40639.04
02:38:00|40639.04
02:38:01|40639.04
02:38:03|40639.04
02:38:04|40639.04
02:38:05|40639.04
02:38:06|40648.61
02:38:07|40648.61
02:38:07|40648.61
02:38:08|40648.61
02:38:10|40648.61
02:38:11|40653.
02:38:12|40657.71
02:38:13|40657.71
02:38:13|40657.71
02:38:14|40657.71
02:38:16|40657.71
02:38:17|40657.7
02:38:18|40657.7
02:38:19|40651.84
02:38:19|40651.84
02:38:20|40651.84
02:38:22|40651.84
02:38:23|40651.84
02:38:24|40651.84
02:38:25|40651.84
02:38:26|40651.84
02:38:26|40651.84
02:38:28|40651.84
02:38:28|40651.84
02:38:29|40651.84
02:38:30|40651.84
02:38:31|40657.59
02:38:32|40657.71
02:38:33|40657.71
02:38:36|40657.71
02:38:36|40657.71
02:38:38|40657.71
02:38:39|40657.71
02:38:40|40657.71
02:38:41|40657.71
02:38:42|40657.71
02:38:43|40657.71
02:38:45|40657.71
02:38:46|40657.71
02:38:46|40657.71
02:38:48|40657.71
02:38:49|40657.71
02:38:50|40657.71
02:38:51|40657.71
02:38:52|40657.71
02:38:53|40657.71
02:38:54|40657.71
02:38:56|40659.66
02:38:56|40659.66
02:38:58|40659.66
02:38:58|40659.66
02:38:59|40659.66
02:39:01|40659.66
02:39:01|40659.66
02:39:03|40659.66
02:39:03|40659.66
02:39:04|40664.27
02:39:05|40664.28
02:39:07|40664.28
02:39:07|40664.28
02:39:08|40664.28
02:39:10|40664.28
02:39:10|40664.28
02:39:12|40664.28
02:39:13|40664.28
02:39:13|40664.28
02:39:14|40664.28
02:39:15|40664.28
02:39:17|40664.28
02:39:18|40664.28
02:39:18|40664.28
02:39:20|40664.28
02:39:21|40664.28
02:39:22|40664.28
02:39:23|40664.28
02:39:24|40664.28
02:39:25|40664.28
02:39:26|40664.28
02:39:26|40664.28
02:39:28|40664.28
02:39:29|40664.28
02:39:30|40664.28
02:39:31|40664.28
02:39:32|40664.28
02:39:33|40664.28
02:39:34|40664.28
02:39:34|40664.28
02:39:37|40664.28
02:39:38|40664.28
02:39:39|40664.28
02:39:41|40664.28
02:39:42|40664.28
02:39:44|40666.38
02:39:44|40666.38
02:39:46|40666.38
02:39:47|40666.38
02:39:48|40666.38
02:39:49|40666.38
02:39:49|40666.38
02:39:51|40666.38
02:39:52|40666.38
02:39:53|40666.38
02:39:53|40666.38
02:39:56|40666.38
02:39:57|40666.38
02:39:57|40666.38
02:39:58|40666.38
02:40:00|40666.38
02:40:00|40666.38
02:40:01|40666.38
02:40:02|40666.38
02:40:04|40666.38
02:40:04|40666.38
02:40:05|40668.
02:40:06|40668.
02:40:08|40668.
02:40:08|40668.
02:40:09|40668.
02:40:11|40668.
02:40:12|40668.
02:40:13|40672.69
02:40:13|40672.69
02:40:14|40672.69
02:40:16|40672.69
02:40:17|40672.69
02:40:18|40672.69
02:40:19|40673.89
02:40:20|40674.
02:40:21|40674.
02:40:21|40674.
02:40:22|40674.
02:40:24|40674.
02:40:25|40674.
02:40:26|40674.
02:40:27|40674.
02:40:28|40674.
02:40:29|40674.
02:40:30|40674.
02:40:31|40674.01
02:40:32|40674.01
02:40:33|40674.
02:40:33|40674.
02:40:34|40674.
02:40:35|40674.
02:40:38|40674.
02:40:39|40674.
02:40:40|40671.36
02:40:40|40671.36
02:40:42|40671.36
02:40:43|40671.36
02:40:44|40671.36
02:40:45|40671.36
02:40:46|40671.36
02:40:47|40671.36
02:40:48|40671.37
02:40:49|40674.02
02:40:50|40674.02
02:40:51|40674.02
02:40:52|40674.02
02:40:53|40674.02
02:40:54|40674.02
02:40:55|40674.02
02:40:56|40674.02
02:40:57|40674.02
02:40:58|40674.02
02:40:59|40674.02
02:41:00|40674.02
02:41:01|40674.02
02:41:02|40674.02
02:41:03|40674.02
02:41:04|40674.02
02:41:05|40674.02
02:41:06|40674.02
02:41:07|40674.02
02:41:08|40674.02
02:41:09|40674.02
02:41:10|40674.02
02:41:11|40674.02
02:41:12|40674.02
02:41:13|40674.02
02:41:14|40674.02
02:41:15|40674.02
02:41:16|40674.02
02:41:17|40674.02
02:41:18|40674.02
02:41:19|40674.02
02:41:20|40674.02
02:41:21|40675.
02:41:22|40675.
02:41:23|40675.47
02:41:25|40675.47
02:41:25|40675.47
02:41:26|40676.05
02:41:28|40680.4
02:41:29|40680.41
02:41:29|40680.41
02:41:30|40681.95
02:41:32|40683.43
02:41:32|40685.
02:41:33|40685.
02:41:34|40685.77
02:41:35|40685.77
02:41:36|40685.77
02:41:38|40688.98
02:41:38|40688.98
02:41:40|40688.98
02:41:41|40688.98
02:41:42|40688.98
02:41:43|40688.98
02:41:44|40688.98
02:41:45|40688.98
02:41:46|40690.14
02:41:47|40690.14
02:41:48|40690.14
02:41:49|40690.14
02:41:50|40690.86
02:41:51|40690.98
02:41:52|40695.
02:41:53|40695.
02:41:54|40695.
02:41:55|40695.
02:41:56|40697.31
02:41:58|40699.
02:41:58|40694.
02:41:59|40694.88
02:42:00|40698.82
02:42:01|40698.82
02:42:02|40698.82
02:42:04|40698.82
02:42:04|40699.
02:42:05|40699.
02:42:06|40699.
02:42:07|40699.
02:42:08|40699.
02:42:09|40699.
02:42:11|40699.
02:42:12|40699.
02:42:12|40699.
02:42:13|40699.31
02:42:14|40699.31
02:42:15|40699.31
02:42:16|40699.31
02:42:17|40699.58
02:42:18|40699.58
02:42:20|40699.58
02:42:21|40699.62
02:42:21|40699.62
02:42:22|40700.36
02:42:24|40701.
02:42:25|40707.51
02:42:25|40715.
02:42:27|40715.
02:42:28|40720.
02:42:29|40723.
02:42:30|40722.99
02:42:31|40716.96
02:42:31|40716.96
02:42:33|40716.96
02:42:34|40716.96
02:42:35|40723.7
02:42:36|40723.7
02:42:37|40723.7
02:42:38|40723.7
02:42:39|40723.7
02:42:41|40722.93
02:42:41|40721.96
02:42:42|40721.96
02:42:44|40721.96
02:42:45|40721.96
02:42:45|40721.96
02:42:46|40723.74
02:42:47|40723.74
02:42:49|40723.74
02:42:49|40723.74
02:42:51|40711.
02:42:51|40711.
02:42:53|40711.
02:42:54|40706.95
02:42:55|40706.95
02:42:56|40706.95
02:42:57|40706.95
02:42:58|40706.95
02:42:59|40706.95
02:43:00|40706.95
02:43:01|40706.95
02:43:03|40706.95
02:43:03|40706.95
02:43:04|40706.95
02:43:05|40706.95
02:43:06|40706.95
02:43:08|40706.95
02:43:08|40706.95
02:43:09|40706.95
02:43:10|40706.95
02:43:11|40706.95
02:43:13|40706.95
02:43:13|40706.95
02:43:14|40706.95
02:43:15|40706.95
02:43:16|40706.95
02:43:17|40706.95
02:43:18|40706.95
02:43:19|40706.95
02:43:21|40706.95
02:43:22|40706.95
02:43:22|40706.95
02:43:24|40706.95
02:43:24|40706.95
02:43:25|40706.95
02:43:26|40706.95
02:43:27|40706.95
02:43:29|40719.98
02:43:29|40719.98
02:43:30|40719.98
02:43:31|40719.98
02:43:33|40719.98
02:43:33|40719.98
02:43:34|40719.98
02:43:36|40719.98
02:43:36|40719.98
02:43:37|40719.98
02:43:38|40716.03
02:43:40|40716.03
02:43:42|40716.03
02:43:42|40716.03
02:43:44|40716.03
02:43:45|40716.03
02:43:46|40716.03
02:43:47|40716.03
02:43:48|40716.03
02:43:49|40716.03
02:43:50|40716.03
02:43:51|40716.03
02:43:52|40716.03
02:43:53|40716.03
02:43:55|40716.03
02:43:55|40716.03
02:43:57|40716.03
02:43:58|40716.03
02:43:59|40716.03
02:43:59|40716.03
02:44:00|40716.03
02:44:02|40716.03
02:44:02|40716.03
02:44:04|40716.03
02:44:05|40716.03
02:44:06|40716.03
02:44:07|40716.03
02:44:08|40716.03
02:44:09|40716.03
02:44:11|40716.03
02:44:11|40716.03
02:44:12|40716.03
02:44:13|40716.03
02:44:14|40716.03
02:44:16|40716.03
02:44:16|40725.
02:44:18|40725.
02:44:19|40725.
02:44:19|40725.
02:44:20|40725.
02:44:22|40725.
02:44:23|40725.
02:44:24|40725.
02:44:25|40725.
02:44:26|40725.
02:44:27|40725.27
02:44:27|40721.12
02:44:29|40721.12
02:44:30|40721.12
02:44:31|40721.12
02:44:32|40721.12
02:44:33|40721.12
02:44:34|40721.12
02:44:35|40721.12
02:44:36|40721.12
02:44:37|40721.12
02:44:38|40721.12
02:44:39|40721.12
02:44:40|40721.12
02:44:42|40721.12
02:44:44|40721.12
02:44:45|40721.12
02:44:45|40721.12
02:44:47|40721.12
02:44:47|40721.12
02:44:48|40721.12
02:44:49|40721.12
02:44:50|40721.12
02:44:52|40721.12
02:44:52|40721.12
02:44:54|40721.12
02:44:55|40721.12
02:44:55|40721.12
02:44:57|40721.12
02:44:58|40721.12
02:44:59|40721.12
02:45:00|40721.12
02:45:01|40721.12
02:45:02|40721.12
02:45:03|40721.12
02:45:03|40721.12
02:45:05|40721.12
02:45:05|40721.12
02:45:07|40721.12
02:45:08|40721.12
02:45:09|40721.12
02:45:10|40721.12
02:45:11|40721.12
02:45:11|40721.12
02:45:13|40721.12
02:45:14|40721.12
02:45:15|40721.12
02:45:16|40721.12
02:45:17|40721.12
02:45:18|40726.86
02:45:19|40728.23
02:45:20|40735.
02:45:21|40739.5
02:45:22|40739.5
02:45:23|40739.5
02:45:24|40739.5
02:45:25|40739.5
02:45:26|40739.5
02:45:27|40739.5
02:45:28|40740.
02:45:29|40740.
02:45:30|40740.12
02:45:31|40741.09
02:45:32|40741.09
02:45:33|40741.09
02:45:34|40741.09
02:45:35|40743.
02:45:36|40743.
02:45:37|40737.72
02:45:38|40741.22
02:45:39|40741.21
02:45:40|40741.21
02:45:41|40741.21
02:45:43|40735.12
02:45:43|40735.12
02:45:45|40735.12
02:45:46|40735.12
02:45:46|40735.12
02:45:48|40745.
02:45:48|40745.
02:45:50|40745.
02:45:51|40745.
02:45:51|40757.58
02:45:52|40759.34
02:45:54|40761.68
02:45:55|40761.68
02:45:56|40761.68
02:45:57|40762.22
02:45:58|40762.22
02:45:59|40762.22
02:46:00|40762.22
02:46:01|40762.22
02:46:02|40762.22
02:46:03|40759.71
02:46:05|40759.71
02:46:05|40759.71
02:46:07|40759.71
02:46:08|40759.71
02:46:09|40759.71
02:46:10|40762.73
02:46:11|40762.73
02:46:11|40757.71
02:46:13|40757.71
02:46:14|40757.71
02:46:14|40757.71
02:46:16|40757.71
02:46:17|40751.
02:46:18|40751.
02:46:19|40741.
02:46:20|40741.
02:46:21|40741.
02:46:22|40741.
02:46:22|40741.
02:46:23|40741.
02:46:25|40741.
02:46:26|40741.
02:46:27|40746.26
02:46:27|40736.41
02:46:29|40733.
02:46:30|40733.
02:46:31|40733.
02:46:31|40733.
02:46:33|40733.
02:46:34|40732.75
02:46:34|40732.75
02:46:35|40732.75
02:46:37|40732.75
02:46:38|40732.75
02:46:39|40733.21
02:46:40|40733.21
02:46:42|40738.11
02:46:43|40738.11
02:46:45|40738.11
02:46:45|40733.22
02:46:47|40733.22
02:46:48|40733.22
02:46:48|40733.22
02:46:50|40733.22
02:46:51|40733.22
02:46:52|40733.22
02:46:53|40733.22
02:46:54|40733.22
02:46:55|40733.22
02:46:56|40733.22
02:46:57|40733.22
02:46:58|40733.22
02:46:59|40733.22
02:47:00|40743.
02:47:01|40743.
02:47:02|40743.
02:47:03|40743.
02:47:04|40743.
02:47:05|40743.
02:47:06|40743.
02:47:07|40743.
02:47:08|40747.97
02:47:09|40747.97
02:47:10|40747.97
02:47:11|40747.97
02:47:12|40747.97
02:47:13|40747.97
02:47:14|40740.45
02:47:15|40740.45
02:47:16|40740.45
02:47:18|40740.45
02:47:18|40740.45
02:47:19|40740.45
02:47:20|40740.45
02:47:21|40740.45
02:47:23|40740.45
02:47:24|40734.12
02:47:24|40734.12
02:47:26|40734.12
02:47:26|40734.12
02:47:27|40734.12
02:47:29|40734.12
02:47:29|40734.12
02:47:30|40734.12
02:47:31|40736.93
02:47:33|40736.93
02:47:33|40736.93
02:47:35|40736.93
02:47:35|40736.93
02:47:36|40736.93
02:47:37|40736.93
02:47:38|40736.93
02:47:40|40736.92
02:47:40|40736.92
02:47:41|40736.92
02:47:42|40736.92
02:47:44|40736.92
02:47:46|40736.92
02:47:47|40736.92
02:47:47|40736.92
02:47:49|40736.92
02:47:49|40736.92
02:47:51|40736.92
02:47:52|40736.92
02:47:53|40735.01
02:47:54|40735.01
02:47:55|40735.01
02:47:56|40735.01
02:47:56|40735.01
02:47:58|40735.01
02:47:59|40735.01
02:48:00|40735.01
02:48:00|40735.01
02:48:02|40735.01
02:48:02|40735.01
02:48:04|40735.01
02:48:05|40735.01
02:48:06|40735.
02:48:07|40735.
02:48:08|40735.
02:48:09|40735.
02:48:10|40735.
02:48:11|40735.
02:48:12|40735.
02:48:13|40735.
02:48:14|40735.
02:48:15|40735.
02:48:16|40735.
02:48:17|40735.
02:48:18|40735.
02:48:19|40735.
02:48:20|40735.
02:48:21|40735.
02:48:22|40735.
02:48:23|40735.
02:48:24|40735.
02:48:25|40735.
02:48:26|40735.
02:48:27|40735.
02:48:28|40735.
02:48:29|40735.
02:48:30|40735.
02:48:31|40735.
02:48:32|40735.
02:48:33|40735.
02:48:34|40735.
02:48:35|40735.
02:48:36|40735.
02:48:37|40735.
02:48:38|40735.
02:48:39|40735.
02:48:40|40735.
02:48:41|40735.
02:48:42|40735.
02:48:43|40735.
02:48:44|40735.
02:48:46|40735.
02:48:46|40735.
02:48:48|40735.
02:48:48|40735.
02:48:50|40735.
02:48:52|40735.
02:48:53|40735.
02:48:54|40735.
02:48:55|40735.
02:48:55|40735.
02:48:57|40735.
02:48:58|40735.01
02:48:58|40735.01
02:48:59|40735.01
02:49:01|40735.01
02:49:02|40735.01
02:49:04|40735.01
02:49:04|40735.01
02:49:06|40735.01
02:49:06|40735.01
02:49:07|40735.01
02:49:08|40735.01
02:49:09|40735.01
02:49:11|40735.01
02:49:11|40735.01
02:49:12|40735.01
02:49:14|40735.01
02:49:14|40732.
02:49:16|40732.
02:49:16|40732.
02:49:17|40732.
02:49:19|40732.
02:49:20|40732.
02:49:21|40732.
02:49:22|40732.
02:49:23|40732.
02:49:24|40732.
02:49:25|40732.
02:49:26|40732.
02:49:27|40732.
02:49:28|40732.
02:49:29|40732.
02:49:30|40732.
02:49:31|40732.
02:49:32|40732.
02:49:33|40732.
02:49:34|40732.
02:49:35|40732.
02:49:36|40732.
02:49:37|40732.
02:49:38|40732.
02:49:39|40732.
02:49:40|40732.
02:49:41|40732.
02:49:42|40732.
02:49:43|40732.
02:49:44|40726.
02:49:45|40720.02
02:49:47|40720.02
02:49:47|40720.02
02:49:49|40720.02
02:49:51|40720.39
02:49:51|40720.39
02:49:53|40720.39
02:49:54|40720.39
02:49:55|40720.39
02:49:56|40720.39
02:49:57|40720.39
02:49:58|40720.39
02:50:00|40720.39
02:50:00|40720.39
02:50:01|40720.39
02:50:02|40720.39
02:50:03|40720.39
02:50:04|40720.39
02:50:06|40720.39
02:50:06|40720.39
02:50:08|40720.38
02:50:08|40720.38
02:50:10|40720.38
02:50:11|40720.38
02:50:11|40720.38
02:50:12|40722.03
02:50:13|40730.99
02:50:14|40730.99
02:50:16|40730.99
02:50:17|40730.99
02:50:18|40730.99
02:50:18|40730.99
02:50:19|40730.99
02:50:20|40730.98
02:50:22|40730.98
02:50:22|40730.98
02:50:23|40730.98
02:50:24|40730.98
02:50:25|40730.98
02:50:26|40730.98
02:50:27|40730.98
02:50:28|40730.98
02:50:29|40730.98
02:50:30|40730.98
02:50:31|40730.98
02:50:32|40730.98
02:50:33|40730.98
02:50:34|40730.98
02:50:35|40730.98
02:50:37|40730.98
02:50:37|40731.
02:50:39|40738.18
02:50:39|40738.18
02:50:40|40738.18
02:50:41|40738.18
02:50:42|40738.18
02:50:43|40738.15
02:50:44|40738.15
02:50:45|40738.15
02:50:46|40738.15
02:50:48|40738.15
02:50:50|40738.15
02:50:51|40738.15
02:50:53|40728.
02:50:53|40728.
02:50:55|40728.
02:50:56|40728.
02:50:57|40728.
02:50:58|40728.
02:50:59|40723.99
02:51:00|40723.99
02:51:01|40723.99
02:51:02|40723.99
02:51:03|40723.99
02:51:04|40723.99
02:51:05|40723.99
02:51:05|40723.99
02:51:06|40723.99
02:51:09|40723.99
02:51:09|40723.99
02:51:10|40723.99
02:51:12|40723.99
02:51:13|40723.99
02:51:13|40723.99
02:51:15|40727.88
02:51:16|40727.88
02:51:17|40727.88
02:51:18|40727.88
02:51:19|40727.88
02:51:20|40727.88
02:51:21|40727.88
02:51:22|40727.88
02:51:23|40734.98
02:51:24|40738.18
02:51:25|40738.18
02:51:27|40738.18
02:51:27|40738.18
02:51:29|40738.18
02:51:29|40738.18
02:51:30|40738.18
02:51:31|40739.99
02:51:32|40739.99
02:51:33|40739.99
02:51:34|40735.11
02:51:35|40735.11
02:51:36|40735.11
02:51:37|40735.11
02:51:39|40735.11
02:51:39|40735.11
02:51:40|40735.11
02:51:41|40735.11
02:51:42|40735.11
02:51:43|40735.11
02:51:44|40735.11
02:51:45|40735.11
02:51:46|40735.11
02:51:48|40739.87
02:51:49|40739.87
02:51:50|40739.87
02:51:51|40739.87
02:51:52|40739.87
02:51:53|40739.87
02:51:55|40739.87
02:51:55|40739.87
02:51:56|40739.87
02:51:58|40739.87
02:51:58|40739.87
02:52:00|40739.87
02:52:00|40739.87
02:52:01|40739.87
02:52:02|40739.87
02:52:04|40739.87
02:52:05|40739.87
02:52:06|40739.87
02:52:07|40739.87
02:52:08|40739.87
02:52:09|40739.87
02:52:10|40739.87
02:52:11|40739.87
02:52:13|40739.87
02:52:14|40740.01
02:52:14|40740.01
02:52:15|40740.01
02:52:16|40740.01
02:52:17|40740.01
02:52:18|40740.01
02:52:20|40740.01
02:52:21|40740.01
02:52:22|40740.1
02:52:23|40740.1
02:52:23|40740.1
02:52:25|40740.1
02:52:25|40740.1
02:52:26|40740.1
02:52:27|40740.1
02:52:28|40740.1
02:52:29|40740.1
02:52:30|40740.1
02:52:31|40740.1
02:52:32|40740.1
02:52:33|40740.1
02:52:34|40740.1
02:52:35|40740.1
02:52:36|40740.1
02:52:38|40740.1
02:52:39|40740.1
02:52:39|40739.77
02:52:40|40736.37
02:52:41|40736.37
02:52:42|40736.37
02:52:44|40735.
02:52:44|40735.
02:52:46|40735.
02:52:47|40735.
02:52:48|40735.
02:52:50|40735.
02:52:50|40735.
02:52:51|40735.
02:52:53|40735.
02:52:54|40735.
02:52:55|40735.
02:52:56|40735.
02:52:58|40735.
02:52:59|40735.
02:53:01|40735.
02:53:01|40735.
02:53:02|40735.
02:53:03|40735.
02:53:05|40735.
02:53:06|40735.
02:53:07|40730.01
02:53:08|40730.01
02:53:09|40730.01
02:53:10|40730.01
02:53:11|40730.01
02:53:12|40730.01
02:53:13|40730.01
02:53:14|40736.39
02:53:15|40736.39
02:53:16|40736.39
02:53:17|40736.39
02:53:18|40736.39
02:53:19|40736.39
02:53:20|40736.39
02:53:21|40736.39
02:53:22|40739.98
02:53:23|40739.98
02:53:24|40739.98
02:53:25|40739.98
02:53:26|40739.98
02:53:27|40739.98
02:53:28|40739.98
02:53:29|40739.98
02:53:30|40739.98
02:53:31|40739.98
02:53:32|40739.98
02:53:33|40739.98
02:53:35|40739.98
02:53:36|40739.98
02:53:37|40741.
02:53:37|40741.
02:53:39|40742.98
02:53:39|40742.98
02:53:40|40742.98
02:53:41|40742.98
02:53:43|40743.09
02:53:43|40743.09
02:53:44|40743.09
02:53:45|40744.98
02:53:46|40744.98
02:53:48|40744.98
02:53:49|40744.98
02:53:50|40744.98
02:53:50|40744.98
02:53:52|40744.98
02:53:53|40744.98
02:53:54|40744.98
02:53:56|40744.98
02:53:56|40744.98
02:53:57|40748.
02:53:59|40749.77
02:54:00|40749.77
02:54:00|40749.77
02:54:01|40750.1
02:54:02|40750.1
02:54:03|40751.
02:54:04|40751.
02:54:05|40751.
02:54:07|40751.
02:54:08|40752.
02:54:09|40750.22
02:54:10|40750.22
02:54:11|40750.22
02:54:12|40750.22
02:54:13|40750.22
02:54:14|40750.22
02:54:15|40750.22
02:54:16|40750.22
02:54:18|40747.62
02:54:18|40747.62
02:54:19|40747.62
02:54:20|40747.62
02:54:21|40747.62
02:54:22|40747.62
02:54:23|40747.62
02:54:24|40747.62
02:54:25|40747.62
02:54:26|40747.62
02:54:27|40747.62
02:54:29|40747.62
02:54:30|40745.94
02:54:31|40745.94
02:54:31|40745.94
02:54:32|40745.94
02:54:34|40745.94
02:54:35|40745.94
02:54:36|40745.94
02:54:36|40745.94
02:54:37|40745.94
02:54:38|40745.94
02:54:39|40745.94
02:54:40|40745.94
02:54:41|40745.94
02:54:42|40745.94
02:54:43|40745.94
02:54:44|40745.94
02:54:45|40745.94
02:54:47|40745.94
02:54:48|40745.94
02:54:49|40745.94
02:54:51|40745.94
02:54:52|40745.94
02:54:53|40745.94
02:54:54|40745.94
02:54:56|40745.94
02:54:57|40745.94
02:54:58|40745.94
02:54:58|40745.94
02:55:00|40745.94
02:55:01|40745.94
02:55:02|40745.94
02:55:02|40745.94
02:55:03|40745.94
02:55:05|40745.
02:55:06|40745.
02:55:06|40741.
02:55:08|40741.
02:55:09|40740.1
02:55:09|40740.1
02:55:11|40740.1
02:55:11|40740.1
02:55:13|40740.1
02:55:13|40748.7
02:55:15|40748.7
02:55:16|40748.7
02:55:17|40748.7
02:55:18|40748.7
02:55:19|40748.7
02:55:20|40748.7
02:55:21|40748.7
02:55:22|40748.7
02:55:23|40748.7
02:55:24|40741.38
02:55:25|40741.38
02:55:27|40741.38
02:55:27|40741.38
02:55:28|40741.38
02:55:29|40741.38
02:55:30|40741.38
02:55:31|40741.38
02:55:32|40741.38
02:55:34|40741.38
02:55:34|40741.38
02:55:35|40741.38
02:55:36|40741.38
02:55:38|40747.43
02:55:38|40747.43
02:55:39|40747.43
02:55:40|40747.43
02:55:41|40747.43
02:55:43|40747.43
02:55:43|40747.36
02:55:44|40747.36
02:55:45|40747.36
02:55:47|40735.01
02:55:48|40735.01
02:55:49|40735.01
02:55:49|40735.01
02:55:51|40735.01
02:55:53|40735.01
02:55:55|40735.16
02:55:56|40735.16
02:55:57|40735.16
02:55:58|40735.16
02:55:59|40735.16
02:56:01|40735.16
02:56:02|40735.16
02:56:02|40735.16
02:56:04|40735.16
02:56:05|40735.16
02:56:06|40735.16
02:56:07|40735.16
02:56:08|40735.16
02:56:10|40735.16
02:56:10|40735.16
02:56:11|40735.16
02:56:12|40735.16
02:56:13|40735.16
02:56:14|40735.16
02:56:15|40735.16
02:56:17|40735.16
02:56:18|40741.3
02:56:19|40741.3
02:56:19|40741.3
02:56:21|40741.3
02:56:21|40741.3
02:56:22|40741.3
02:56:24|40741.3
02:56:24|40741.3
02:56:25|40741.3
02:56:26|40741.3
02:56:27|40741.3
02:56:29|40741.3
02:56:29|40741.3
02:56:31|40741.3
02:56:31|40741.3
02:56:33|40741.3
02:56:33|40741.3
02:56:35|40741.3
02:56:36|40741.3
02:56:37|40741.3
02:56:38|40741.3
02:56:39|40741.3
02:56:39|40741.3
02:56:40|40741.3
02:56:41|40741.3
02:56:43|40741.3
02:56:43|40741.3
02:56:44|40741.3
02:56:45|40741.3
02:56:46|40741.3
02:56:48|40741.3
02:56:48|40741.3
02:56:50|40741.3
02:56:50|40741.3
02:56:51|40741.3
02:56:53|40741.3
02:56:54|40741.3
02:56:56|40741.3
02:56:57|40735.28
02:56:59|40735.28
02:57:00|40735.28
02:57:01|40735.28
02:57:01|40735.28
02:57:03|40735.28
02:57:03|40735.28
02:57:05|40740.86
02:57:06|40737.67
02:57:07|40737.67
02:57:09|40737.67
02:57:09|40737.67
02:57:11|40737.67
02:57:12|40737.67
02:57:12|40737.67
02:57:13|40737.67
02:57:15|40737.67
02:57:16|40737.67
02:57:17|40737.67
02:57:17|40737.67
02:57:18|40737.67
02:57:19|40737.31
02:57:20|40737.31
02:57:21|40737.31
02:57:23|40737.31
02:57:24|40737.31
02:57:25|40737.31
02:57:25|40737.31
02:57:27|40737.31
02:57:28|40737.31
02:57:29|40737.31
02:57:30|40737.31
02:57:31|40737.31
02:57:33|40737.31
02:57:34|40737.31
02:57:34|40737.31
02:57:35|40737.31
02:57:36|40737.31
02:57:37|40737.31
02:57:38|40737.31
02:57:39|40737.31
02:57:40|40737.31
02:57:42|40737.31
02:57:42|40737.31
02:57:43|40737.31
02:57:44|40737.31
02:57:45|40737.31
02:57:46|40737.31
02:57:47|40737.31
02:57:48|40737.31
02:57:49|40737.31
02:57:50|40737.31
02:57:51|40737.31
02:57:53|40737.31
02:57:55|40737.31
02:57:56|40737.31
02:57:57|40737.31
02:57:58|40737.31
02:57:58|40737.31
02:58:00|40737.31
02:58:02|40737.31
02:58:02|40737.31
02:58:04|40737.31
02:58:05|40737.31
02:58:05|40737.31
02:58:06|40737.31
02:58:08|40737.31
02:58:09|40737.31
02:58:10|40737.31
02:58:11|40737.31
02:58:12|40737.31
02:58:13|40737.31
02:58:14|40737.31
02:58:15|40737.31
02:58:16|40737.31
02:58:17|40737.31
02:58:18|40737.31
02:58:19|40737.31
02:58:20|40737.31
02:58:21|40737.31
02:58:22|40737.31
02:58:23|40737.31
02:58:24|40737.31
02:58:25|40737.31
02:58:26|40737.31
02:58:27|40737.31
02:58:28|40737.31
02:58:29|40737.31
02:58:30|40737.31
02:58:31|40737.31
02:58:32|40737.31
02:58:33|40737.31
02:58:34|40737.31
02:58:35|40737.31
02:58:36|40737.31
02:58:38|40737.31
02:58:38|40737.31
02:58:39|40737.31
02:58:41|40737.31
02:58:41|40737.31
02:58:42|40737.31
02:58:43|40737.31
02:58:45|40737.31
02:58:45|40737.31
02:58:46|40737.31
02:58:47|40737.31
02:58:48|40737.31
02:58:49|40737.31
02:58:50|40737.31
02:58:51|40737.31
02:58:52|40737.31
02:58:54|40737.31
02:58:56|40737.31
02:58:57|40737.31
02:58:58|40737.31
02:58:59|40737.31
02:59:00|40737.31
02:59:02|40737.31
02:59:03|40737.31
02:59:04|40737.31
02:59:05|40737.31
02:59:05|40737.31
02:59:07|40737.31
02:59:08|40737.31
02:59:09|40737.31
02:59:10|40737.31
02:59:10|40737.31
02:59:11|40737.31
02:59:13|40737.31
02:59:14|40737.31
02:59:15|40737.31
02:59:16|40737.31
02:59:17|40737.31
02:59:18|40737.31
02:59:19|40744.44
02:59:20|40744.44
02:59:21|40744.44
02:59:21|40744.44
02:59:23|40744.44
02:59:23|40744.44
02:59:25|40744.44
02:59:26|40744.44
02:59:27|40744.44
02:59:28|40744.44
02:59:29|40744.44
02:59:30|40744.44
02:59:32|40744.44
02:59:33|40744.44
02:59:33|40744.44
02:59:34|40744.44
02:59:36|40744.44
02:59:37|40744.44
02:59:38|40744.44
02:59:38|40744.44
02:59:40|40744.44
02:59:41|40744.44
02:59:42|40744.44
02:59:43|40744.44
02:59:44|40744.44
02:59:45|40744.44
02:59:46|40744.44
02:59:47|40744.44
02:59:48|40744.44
02:59:49|40744.44
02:59:50|40744.44
02:59:51|40744.44
02:59:52|40744.44
02:59:53|40744.44
02:59:54|40744.44
02:59:56|40746.27
02:59:57|40746.27
02:59:58|40746.27
02:59:59|40746.27
03:00:00|40746.27
03:00:01|40746.27
03:00:02|40751.
03:00:03|40751.
03:00:04|40751.
03:00:05|40754.
03:00:06|40755.17
03:00:07|40755.17
03:00:08|40757.84
03:00:09|40757.84
03:00:10|40757.84
03:00:11|40757.84
03:00:12|40757.84
03:00:13|40757.84
03:00:14|40757.84
03:00:15|40757.84
03:00:16|40754.11
03:00:18|40754.11
03:00:18|40750.39
03:00:19|40750.39
03:00:20|40750.39
03:00:21|40750.39
03:00:22|40750.39
03:00:23|40750.39
03:00:25|40750.39
03:00:25|40750.39
03:00:26|40750.39
03:00:28|40750.39
03:00:29|40750.39
03:00:29|40750.39
03:00:30|40750.39
03:00:31|40750.39
03:00:32|40750.39
03:00:34|40750.39
03:00:34|40750.39
03:00:36|40750.39
03:00:37|40750.19
03:00:37|40750.19
03:00:39|40750.19
03:00:40|40745.75
03:00:41|40745.75
03:00:42|40749.34
03:00:43|40749.34
03:00:44|40749.33
03:00:45|40749.33
03:00:46|40749.33
03:00:47|40735.
03:00:48|40735.
03:00:49|40736.61
03:00:50|40736.61
03:00:51|40736.61
03:00:52|40736.61
03:00:53|40736.61
03:00:54|40736.61
03:00:55|40736.61
03:00:57|40736.61
03:00:57|40736.61
03:00:59|40736.61
03:00:59|40736.61
03:01:00|40736.61
03:01:01|40737.69
03:01:03|40744.3
03:01:04|40744.3
03:01:04|40744.3
03:01:06|40744.3
03:01:07|40744.3
03:01:08|40744.3
03:01:09|40744.3
03:01:09|40744.3
03:01:11|40744.3
03:01:12|40744.3
03:01:12|40744.3
03:01:14|40744.3
03:01:15|40744.3
03:01:16|40744.3
03:01:18|40744.3
03:01:18|40744.3
03:01:19|40744.3
03:01:21|40744.3
03:01:22|40744.3
03:01:23|40744.3
03:01:24|40744.3
03:01:25|40744.3
03:01:26|40744.3
03:01:26|40744.3
03:01:28|40747.95
03:01:29|40747.95
03:01:30|40747.95
03:01:30|40747.95
03:01:32|40747.95
03:01:34|40747.95
03:01:34|40747.95
03:01:35|40747.95
03:01:36|40747.95
03:01:38|40747.95
03:01:38|40747.95
03:01:39|40744.78
03:01:40|40747.96
03:01:41|40747.96
03:01:42|40747.96
03:01:43|40747.96
03:01:44|40747.96
03:01:45|40747.96
03:01:47|40747.96
03:01:47|40747.96
03:01:48|40747.96
03:01:49|40747.96
03:01:50|40747.96
03:01:52|40747.96
03:01:52|40747.96
03:01:54|40747.96
03:01:54|40747.96
03:01:55|40747.96
03:01:58|40747.96
03:01:59|40747.96
03:02:00|40753.72
03:02:01|40753.72
03:02:01|40753.72
03:02:02|40753.72
03:02:04|40756.1
03:02:05|40756.1
03:02:06|40756.1
03:02:07|40756.1
03:02:08|40756.1
03:02:09|40756.1
03:02:10|40756.1
03:02:11|40756.1
03:02:12|40756.1
03:02:14|40756.1
03:02:14|40756.1
03:02:16|40756.1
03:02:16|40756.1
03:02:17|40756.1
03:02:19|40761.
03:02:20|40761.
03:02:20|40762.74
03:02:22|40762.74
03:02:22|40764.22
03:02:23|40764.22
03:02:25|40764.22
03:02:25|40764.22
03:02:27|40764.22
03:02:27|40764.22
03:02:29|40764.22
03:02:30|40764.22
03:02:31|40764.22
03:02:32|40764.22
03:02:33|40764.22
03:02:34|40764.22
03:02:35|40764.22
03:02:36|40764.22
03:02:37|40764.22
03:02:38|40764.22
03:02:39|40765.
03:02:40|40766.99
03:02:41|40766.99
03:02:43|40766.99
03:02:43|40766.99
03:02:45|40767.
03:02:45|40767.
03:02:46|40767.
03:02:48|40767.
03:02:49|40770.
03:02:50|40771.91
03:02:51|40771.91
03:02:52|40771.91
03:02:54|40771.91
03:02:54|40771.91
03:02:55|40771.91
03:02:56|40771.91
03:02:58|40771.91
03:02:59|40771.91
03:03:01|40771.91
03:03:01|40771.91
03:03:02|40771.91
03:03:04|40771.91
03:03:05|40771.91
03:03:06|40771.91
03:03:07|40771.91
03:03:09|40771.91
03:03:10|40771.91
03:03:11|40771.91
03:03:12|40771.91
03:03:13|40771.91
03:03:14|40771.91
03:03:15|40771.91
03:03:16|40771.91
03:03:17|40771.91
03:03:18|40771.91
03:03:19|40772.
03:03:20|40772.
03:03:21|40772.
03:03:22|40772.
03:03:23|40772.
03:03:24|40772.
03:03:25|40772.
03:03:26|40772.58
03:03:27|40772.58
03:03:28|40772.58
03:03:29|40772.58
03:03:30|40772.58
03:03:31|40772.58
03:03:33|40772.58
03:03:33|40772.58
03:03:34|40772.58
03:03:35|40772.58
03:03:37|40772.58
03:03:37|40772.58
03:03:39|40772.58
03:03:40|40776.71
03:03:41|40776.71
03:03:42|40776.71
03:03:43|40776.71
03:03:44|40777.34
03:03:45|40777.34
03:03:46|40777.46
03:03:47|40777.46
03:03:48|40777.46
03:03:49|40777.46
03:03:50|40777.46
03:03:51|40778.88
03:03:52|40778.89
03:03:53|40779.88
03:03:54|40779.88
03:03:55|40779.88
03:03:56|40779.88
03:03:57|40779.88
03:03:59|40781.
03:04:01|40780.99
03:04:02|40780.99
03:04:03|40788.99
03:04:04|40788.99
03:04:05|40788.99
03:04:06|40788.99
03:04:07|40788.99
03:04:08|40788.99
03:04:09|40788.99
03:04:10|40788.99
03:04:10|40788.99
03:04:12|40788.99
03:04:13|40788.99
03:04:14|40788.99
03:04:15|40788.99
03:04:16|40788.99
03:04:17|40788.99
03:04:18|40788.99
03:04:19|40789.62
03:04:20|40789.62
03:04:21|40789.62
03:04:22|40789.62
03:04:23|40789.62
03:04:24|40789.62
03:04:25|40789.62
03:04:26|40789.62
03:04:27|40789.62
03:04:28|40785.98
03:04:29|40785.98
03:04:30|40781.91
03:04:31|40781.91
03:04:32|40781.91
03:04:33|40781.91
03:04:35|40781.91
03:04:36|40781.91
03:04:37|40781.91
03:04:37|40781.91
03:04:39|40781.91
03:04:40|40781.91
03:04:41|40781.91
03:04:42|40781.91
03:04:42|40781.91
03:04:44|40781.91
03:04:45|40781.91
03:04:45|40781.91
03:04:46|40781.91
03:04:47|40781.91
03:04:49|40781.91
03:04:50|40781.91
03:04:51|40781.91
03:04:52|40781.91
03:04:53|40781.91
03:04:54|40781.91
03:04:55|40781.91
03:04:56|40781.91
03:04:57|40781.91
03:04:58|40781.91
03:04:59|40781.91
03:05:01|40781.91
03:05:02|40781.91
03:05:03|40787.32
03:05:04|40787.32
03:05:06|40787.32
03:05:06|40787.32
03:05:08|40787.32
03:05:09|40787.32
03:05:09|40787.32
03:05:10|40787.32
03:05:11|40787.32
03:05:13|40787.32
03:05:14|40787.32
03:05:15|40787.32
03:05:16|40787.32
03:05:17|40787.32
03:05:17|40787.32
03:05:19|40787.32
03:05:20|40787.32
03:05:21|40787.32
03:05:22|40787.32
03:05:23|40787.32
03:05:24|40787.32
03:05:25|40787.32
03:05:26|40787.32
03:05:27|40787.32
03:05:29|40787.32
03:05:30|40787.32
03:05:31|40787.32
03:05:32|40787.32
03:05:33|40787.32
03:05:34|40787.32
03:05:34|40787.32
03:05:36|40787.32
03:05:36|40787.32
03:05:37|40787.32
03:05:39|40787.32
03:05:40|40787.32
03:05:41|40787.32
03:05:42|40787.32
03:05:43|40787.32
03:05:44|40787.32
03:05:45|40787.32
03:05:46|40787.32
03:05:47|40787.32
03:05:48|40787.32
03:05:49|40787.32
03:05:50|40787.32
03:05:51|40787.32
03:05:52|40787.32
03:05:53|40787.32
03:05:54|40787.32
03:05:55|40787.32
03:05:56|40787.32
03:05:57|40787.32
03:05:58|40787.32
03:05:59|40787.32
03:06:00|40787.32
03:06:01|40787.32
03:06:03|40789.51
03:06:04|40789.51
03:06:05|40789.51
03:06:06|40789.51
03:06:07|40789.51
03:06:08|40789.51
03:06:09|40789.51
03:06:10|40789.51
03:06:11|40789.51
03:06:12|40789.51
03:06:13|40789.51
03:06:15|40789.51
03:06:15|40789.51
03:06:16|40789.51
03:06:17|40789.51
03:06:18|40789.51
03:06:19|40789.51
03:06:21|40789.51
03:06:21|40789.51
03:06:23|40789.51
03:06:23|40789.51
03:06:25|40789.51
03:06:25|40789.51
03:06:27|40790.87
03:06:27|40790.87
03:06:28|40790.87
03:06:30|40790.87
03:06:30|40794.65
03:06:31|40795.47
03:06:33|40800.86
03:06:33|40800.86
03:06:34|40800.86
03:06:35|40800.86
03:06:36|40800.86
03:06:37|40800.86
03:06:38|40800.86
03:06:39|40800.86
03:06:40|40800.86
03:06:42|40800.86
03:06:43|40800.86
03:06:43|40800.86
03:06:44|40800.86
03:06:45|40800.86
03:06:47|40800.86
03:06:48|40800.86
03:06:49|40800.86
03:06:49|40802.02
03:06:50|40802.02
03:06:52|40802.02
03:06:53|40802.02
03:06:54|40802.02
03:06:55|40802.02
03:06:56|40802.02
03:06:58|40802.47
03:06:58|40802.47
03:07:00|40802.47
03:07:00|40802.47
03:07:01|40802.47
03:07:03|40802.47
03:07:04|40802.47
03:07:05|40802.47
03:07:06|40802.47
03:07:07|40802.46
03:07:09|40802.46
03:07:09|40802.46
03:07:10|40802.46
03:07:12|40802.46
03:07:13|40802.46
03:07:14|40802.46
03:07:15|40802.46
03:07:16|40802.46
03:07:17|40802.46
03:07:18|40802.46
03:07:19|40802.46
03:07:20|40802.46
03:07:21|40802.46
03:07:22|40802.46
03:07:23|40802.46
03:07:24|40795.01
03:07:25|40807.22
03:07:26|40807.22
03:07:27|40807.22
03:07:28|40807.22
03:07:29|40807.22
03:07:31|40807.22
03:07:32|40807.22
03:07:33|40798.88
03:07:34|40798.88
03:07:34|40806.4
03:07:36|40805.98
03:07:37|40805.98
03:07:38|40805.98
03:07:39|40805.98
03:07:40|40805.98
03:07:41|40805.98
03:07:41|40805.98
03:07:43|40805.98
03:07:44|40805.98
03:07:44|40805.98
03:07:46|40805.98
03:07:47|40805.98
03:07:48|40805.98
03:07:48|40805.98
03:07:49|40800.05
03:07:51|40800.05
03:07:52|40800.05
03:07:53|40800.05
03:07:54|40800.06
03:07:55|40800.06
03:07:56|40800.06
03:07:57|40800.06
03:07:58|40800.06
03:07:59|40800.06
03:08:00|40800.06
03:08:01|40800.06
03:08:02|40800.06
03:08:04|40800.06
03:08:05|40800.06
03:08:06|40800.06
03:08:07|40800.06
03:08:08|40800.06
03:08:09|40800.06
03:08:11|40800.06
03:08:12|40805.87
03:08:13|40805.87
03:08:14|40805.87
03:08:15|40805.87
03:08:16|40805.87
03:08:17|40805.87
03:08:18|40805.87
03:08:19|40805.87
03:08:20|40805.87
03:08:22|40805.87
03:08:23|40805.87
03:08:24|40805.87
03:08:25|40805.87
03:08:25|40805.87
03:08:27|40805.87
03:08:27|40805.87
03:08:29|40805.87
03:08:30|40805.87
03:08:31|40805.87
03:08:32|40805.87
03:08:33|40805.87
03:08:34|40805.87
03:08:35|40805.87
03:08:36|40805.87
03:08:37|40805.87
03:08:39|40805.87
03:08:39|40805.87
03:08:40|40805.87
03:08:41|40805.87
03:08:42|40805.87
03:08:43|40805.87
03:08:44|40805.87
03:08:45|40805.87
03:08:47|40807.26
03:08:48|40807.26
03:08:49|40807.26
03:08:50|40807.26
03:08:50|40807.26
03:08:51|40807.26
03:08:52|40805.8
03:08:53|40805.8
03:08:55|40805.8
03:08:55|40805.8
03:08:56|40805.8
03:08:57|40805.8
03:08:58|40805.8
03:09:00|40805.8
03:09:01|40805.8
03:09:02|40805.8
03:09:03|40805.8
03:09:04|40805.8
03:09:06|40805.8
03:09:07|40805.8
03:09:08|40805.68
03:09:09|40805.68
03:09:10|40805.68
03:09:11|40805.68
03:09:12|40805.68
03:09:13|40805.68
03:09:14|40805.68
03:09:15|40805.68
03:09:16|40805.68
03:09:17|40805.68
03:09:18|40805.68
03:09:19|40807.28
03:09:20|40807.28
03:09:21|40807.28
03:09:22|40807.28
03:09:23|40807.28
03:09:24|40807.28
03:09:25|40807.28
03:09:27|40807.28
03:09:27|40807.28
03:09:29|40807.28
03:09:30|40807.28
03:09:30|40807.28
03:09:32|40807.28
03:09:33|40807.28
03:09:34|40807.28
03:09:34|40807.28
03:09:36|40807.28
03:09:36|40807.28
03:09:37|40807.28
03:09:38|40807.28
03:09:39|40807.28
03:09:40|40807.28
03:09:41|40806.95
03:09:42|40806.95
03:09:43|40806.95
03:09:45|40806.95
03:09:45|40806.95
03:09:46|40806.95
03:09:47|40806.95
03:09:48|40806.95
03:09:50|40806.95
03:09:50|40806.95
03:09:51|40806.95
03:09:53|40806.95
03:09:53|40806.95
03:09:54|40806.95
03:09:55|40802.01
03:09:57|40802.01
03:09:57|40802.01
03:09:59|40802.02
03:10:00|40802.02
03:10:01|40802.02
03:10:01|40802.02
03:10:03|40800.01
03:10:04|40800.01
03:10:06|40800.01
03:10:06|40800.
03:10:08|40800.
03:10:08|40800.
03:10:10|40800.
03:10:10|40800.
03:10:12|40793.
03:10:13|40781.68
03:10:14|40795.1
03:10:15|40796.64
03:10:15|40796.64
03:10:17|40796.64
03:10:17|40796.64
03:10:18|40796.64
03:10:20|40796.64
03:10:21|40796.64
03:10:22|40802.01
03:10:23|40802.01
03:10:24|40802.01
03:10:25|40802.01
03:10:26|40802.01
03:10:26|40802.01
03:10:28|40804.
03:10:29|40804.
03:10:30|40804.
03:10:31|40804.
03:10:32|40804.
03:10:33|40804.
03:10:34|40804.
03:10:35|40804.
03:10:36|40804.
03:10:38|40804.
03:10:38|40804.
03:10:40|40804.
03:10:40|40804.
03:10:41|40804.
03:10:42|40804.
03:10:43|40804.
03:10:44|40804.
03:10:45|40804.
03:10:46|40804.
03:10:47|40804.
03:10:48|40804.
03:10:49|40804.
03:10:51|40804.
03:10:51|40804.
03:10:53|40806.22
03:10:54|40806.22
03:10:54|40806.22
03:10:56|40806.22
03:10:56|40806.22
03:10:57|40806.69
03:10:59|40807.21
03:11:00|40807.21
03:11:00|40807.21
03:11:02|40807.21
03:11:02|40807.21
03:11:03|40809.65
03:11:04|40809.65
03:11:06|40809.64
03:11:07|40809.64
03:11:09|40809.64
03:11:10|40809.65
03:11:11|40809.65
03:11:11|40809.65
03:11:13|40809.83
03:11:14|40809.83
03:11:16|40809.83
03:11:16|40809.83
03:11:18|40809.83
03:11:19|40809.83
03:11:19|40809.83
03:11:21|40809.83
03:11:21|40809.83
03:11:23|40809.83
03:11:23|40809.83
03:11:25|40809.83
03:11:26|40809.83
03:11:27|40809.83
03:11:28|40809.83
03:11:29|40810.75
03:11:30|40810.75
03:11:31|40810.75
03:11:32|40810.75
03:11:33|40810.75
03:11:34|40810.75
03:11:35|40810.75
03:11:36|40810.75
03:11:38|40810.75
03:11:38|40810.75
03:11:39|40810.75
03:11:40|40810.75
03:11:41|40810.97
03:11:43|40810.97
03:11:43|40810.97
03:11:45|40810.97
03:11:45|40810.97
03:11:46|40810.97
03:11:47|40810.97
03:11:48|40810.97
03:11:50|40810.97
03:11:50|40810.97
03:11:52|40810.97
03:11:52|40810.97
03:11:54|40810.97
03:11:55|40811.
03:11:56|40811.
03:11:56|40811.
03:11:57|40811.
03:11:59|40811.
03:12:00|40811.
03:12:01|40811.
03:12:01|40811.
03:12:02|40811.
03:12:03|40811.31
03:12:05|40811.77
03:12:06|40811.77
03:12:08|40811.77
03:12:08|40811.77
03:12:10|40811.77
03:12:11|40811.77
03:12:12|40811.77
03:12:13|40811.77
03:12:14|40811.77
03:12:15|40811.77
03:12:16|40811.77
03:12:17|40811.77
03:12:18|40811.97
03:12:19|40811.97
03:12:21|40811.97
03:12:21|40811.97
03:12:23|40811.97
03:12:23|40811.97
03:12:24|40811.97
03:12:25|40811.97
03:12:26|40811.97
03:12:28|40811.97
03:12:28|40811.97
03:12:29|40811.97
03:12:30|40811.97
03:12:32|40811.97
03:12:33|40811.97
03:12:33|40811.97
03:12:35|40811.97
03:12:35|40811.97
03:12:37|40811.96
03:12:38|40812.
03:12:39|40812.13
03:12:40|40812.13
03:12:41|40812.13
03:12:42|40812.13
03:12:43|40812.13
03:12:44|40812.13
03:12:45|40812.13
03:12:46|40813.
03:12:47|40813.
03:12:48|40813.
03:12:49|40813.
03:12:50|40813.
03:12:51|40813.
03:12:52|40813.14
03:12:53|40813.14
03:12:55|40813.14
03:12:55|40813.14
03:12:56|40813.14
03:12:57|40814.14
03:12:59|40814.14
03:12:59|40814.15
03:13:00|40814.15
03:13:01|40814.15
03:13:02|40814.15
03:13:03|40814.15
03:13:04|40814.15
03:13:05|40814.15
03:13:06|40814.15
03:13:08|40814.15
03:13:10|40814.15
03:13:11|40814.15
03:13:12|40814.15
03:13:12|40814.15
03:13:14|40814.15
03:13:14|40814.15
03:13:16|40814.22
03:13:17|40814.22
03:13:18|40814.22
03:13:19|40814.22
03:13:20|40814.22
03:13:21|40814.22
03:13:22|40815.
03:13:24|40815.
03:13:25|40815.
03:13:26|40815.
03:13:27|40815.
03:13:27|40815.
03:13:28|40815.
03:13:29|40815.
03:13:31|40815.
03:13:31|40815.
03:13:33|40815.
03:13:34|40815.
03:13:35|40815.
03:13:36|40815.
03:13:37|40815.
03:13:38|40815.
03:13:39|40815.
03:13:40|40815.
03:13:41|40815.
03:13:42|40815.
03:13:43|40815.
03:13:45|40815.
03:13:45|40815.
03:13:46|40815.
03:13:47|40815.
03:13:48|40815.
03:13:50|40815.
03:13:51|40815.
03:13:51|40815.
03:13:53|40815.
03:13:53|40815.
03:13:54|40815.
03:13:56|40815.
03:13:56|40815.
03:13:58|40815.
03:13:58|40815.44
03:14:00|40815.44
03:14:00|40815.44
03:14:02|40815.44
03:14:03|40815.44
03:14:04|40815.44
03:14:04|40815.44
03:14:06|40815.44
03:14:07|40814.99
03:14:08|40814.99
03:14:10|40814.99
03:14:10|40814.99
03:14:12|40814.99
03:14:14|40814.99
03:14:15|40814.99
03:14:15|40814.99
03:14:17|40814.99
03:14:18|40814.99
03:14:18|40814.99
03:14:19|40814.99
03:14:21|40814.99
03:14:21|40814.99
03:14:22|40814.99
03:14:23|40814.99
03:14:25|40814.99
03:14:26|40814.99
03:14:27|40814.98
03:14:27|40814.98
03:14:28|40814.98
03:14:30|40814.98
03:14:31|40814.98
03:14:32|40814.98
03:14:33|40814.98
03:14:34|40814.98
03:14:34|40816.54
03:14:36|40816.54
03:14:36|40816.54
03:14:37|40818.43
03:14:38|40818.96
03:14:40|40847.
03:14:41|40854.64
03:14:42|40834.98
03:14:43|40834.71
03:14:44|40834.71
03:14:46|40834.71
03:14:47|40834.71
03:14:47|40834.71
03:14:49|40834.71
03:14:50|40834.71
03:14:51|40839.87
03:14:51|40839.87
03:14:53|40839.86
03:14:53|40839.86
03:14:54|40839.86
03:14:55|40839.86
03:14:57|40839.86
03:14:57|40834.71
03:14:59|40834.71
03:15:00|40833.09
03:15:00|40833.09
03:15:01|40833.09
03:15:03|40833.09
03:15:04|40833.09
03:15:04|40833.09
03:15:06|40833.09
03:15:07|40834.83
03:15:08|40834.83
03:15:08|40834.83
03:15:09|40847.6
03:15:10|40847.6
03:15:11|40847.6
03:15:13|40847.6
03:15:14|40847.6
03:15:15|40847.6
03:15:16|40847.6
03:15:18|40847.6
03:15:19|40846.65
03:15:20|40846.65
03:15:21|40846.65
03:15:22|40846.65
03:15:22|40846.65
03:15:24|40846.65
03:15:25|40834.07
03:15:26|40834.06
03:15:27|40834.06
03:15:28|40834.06
03:15:29|40834.06
03:15:30|40834.06
03:15:31|40830.84
03:15:32|40830.84
03:15:33|40830.84
03:15:34|40824.08
03:15:35|40820.
03:15:36|40820.
03:15:37|40820.
03:15:38|40820.
03:15:40|40820.
03:15:40|40820.
03:15:41|40820.
03:15:42|40820.
03:15:43|40823.58
03:15:44|40823.58
03:15:45|40823.58
03:15:46|40823.58
03:15:47|40823.58
03:15:48|40823.58
03:15:49|40823.58
03:15:50|40823.58
03:15:51|40823.58
03:15:52|40823.58
03:15:53|40819.17
03:15:55|40819.17
03:15:55|40819.17
03:15:56|40819.17
03:15:57|40819.17
03:15:58|40819.17
03:15:59|40819.17
03:16:00|40819.17
03:16:01|40819.17
03:16:02|40819.17
03:16:04|40819.17
03:16:05|40819.17
03:16:06|40819.17
03:16:07|40819.17
03:16:08|40819.17
03:16:09|40819.17
03:16:10|40819.17
03:16:12|40819.17
03:16:13|40819.17
03:16:14|40819.17
03:16:16|40819.17
03:16:17|40819.17
03:16:18|40819.17
03:16:18|40824.07
03:16:20|40830.
03:16:21|40830.83
03:16:22|40830.83
03:16:24|40830.83
03:16:24|40830.83
03:16:26|40830.83
03:16:26|40830.83
03:16:27|40830.83
03:16:28|40830.83
03:16:30|40830.83
03:16:30|40819.35
03:16:31|40819.35
03:16:32|40819.35
03:16:34|40819.35
03:16:34|40819.35
03:16:35|40819.35
03:16:37|40819.35
03:16:37|40819.35
03:16:38|40819.35
03:16:39|40819.35
03:16:41|40819.35
03:16:41|40819.35
03:16:42|40819.35
03:16:43|40819.35
03:16:44|40819.35
03:16:45|40819.35
03:16:46|40819.35
03:16:48|40819.35
03:16:48|40819.35
03:16:50|40819.16
03:16:50|40819.16
03:16:51|40819.16
03:16:52|40819.16
03:16:53|40819.16
03:16:54|40819.16
03:16:55|40819.16
03:16:57|40819.16
03:16:57|40819.16
03:16:59|40819.16
03:17:00|40819.16
03:17:01|40819.16
03:17:02|40819.16
03:17:02|40819.16
03:17:03|40819.16
03:17:04|40819.16
03:17:06|40819.16
03:17:07|40819.16
03:17:07|40819.16
03:17:08|40819.16
03:17:09|40819.16
03:17:10|40819.16
03:17:11|40819.16
03:17:13|40819.16
03:17:14|40819.16
03:17:15|40819.16
03:17:16|40819.16
03:17:17|40819.16
03:17:18|40819.16
03:17:19|40819.16
03:17:20|40819.16
03:17:21|40819.16
03:17:22|40819.16
03:17:23|40819.16
03:17:24|40819.16
03:17:25|40819.16
03:17:26|40819.16
03:17:27|40819.16
03:17:28|40815.86
03:17:29|40815.86
03:17:30|40815.86
03:17:31|40815.86
03:17:32|40812.26
03:17:33|40812.26
03:17:34|40812.26
03:17:35|40812.26
03:17:36|40812.26
03:17:38|40812.26
03:17:38|40812.26
03:17:39|40812.26
03:17:40|40803.
03:17:42|40800.
03:17:42|40800.
03:17:43|40796.48
03:17:44|40796.48
03:17:45|40796.48
03:17:46|40796.48
03:17:47|40796.48
03:17:48|40796.48
03:17:49|40796.48
03:17:50|40795.
03:17:51|40795.
03:17:52|40795.
03:17:53|40795.
03:17:55|40795.
03:17:55|40795.
03:17:56|40795.
03:17:57|40795.
03:17:59|40795.
03:18:00|40795.
03:18:01|40795.
03:18:01|40795.
03:18:03|40795.
03:18:04|40795.
03:18:05|40795.
03:18:06|40795.
03:18:07|40795.
03:18:08|40795.
03:18:09|40795.
03:18:11|40790.29
03:18:12|40790.29
03:18:12|40790.29
03:18:14|40790.29
03:18:15|40790.29
03:18:17|40790.3
03:18:18|40790.3
03:18:19|40790.3
03:18:19|40790.3
03:18:21|40790.3
03:18:21|40790.3
03:18:23|40790.3
03:18:24|40790.3
03:18:25|40790.3
03:18:26|40790.3
03:18:27|40790.3
03:18:28|40790.3
03:18:29|40790.3
03:18:30|40790.3
03:18:32|40790.3
03:18:32|40790.3
03:18:33|40790.3
03:18:35|40790.3
03:18:35|40790.3
03:18:36|40790.3
03:18:38|40790.3
03:18:38|40790.3
03:18:39|40790.3
03:18:40|40790.3
03:18:42|40790.3
03:18:42|40790.3
03:18:43|40790.3
03:18:44|40790.3
03:18:45|40790.3
03:18:47|40790.3
03:18:48|40790.3
03:18:49|40790.3
03:18:50|40790.3
03:18:51|40790.3
03:18:52|40790.3
03:18:52|40790.3
03:18:53|40790.3
03:18:55|40790.3
03:18:56|40790.3
03:18:57|40790.3
03:18:58|40790.3
03:18:59|40790.3
03:19:00|40790.3
03:19:00|40790.3
03:19:02|40793.01
03:19:03|40793.01
03:19:04|40793.01
03:19:06|40793.01
03:19:06|40793.01
03:19:07|40793.01
03:19:08|40793.01
03:19:10|40793.01
03:19:10|40793.01
03:19:11|40793.01
03:19:12|40793.01
03:19:14|40795.47
03:19:16|40795.47
03:19:17|40795.47
03:19:18|40795.47
03:19:19|40795.47
03:19:20|40795.47
03:19:21|40795.47
03:19:23|40795.47
03:19:24|40795.47
03:19:25|40790.69
03:19:25|40790.69
03:19:27|40790.69
03:19:27|40790.69
03:19:28|40790.69
03:19:30|40790.69
03:19:30|40790.69
03:19:31|40790.69
03:19:33|40790.69
03:19:34|40790.69
03:19:34|40790.69
03:19:35|40790.69
03:19:37|40790.69
03:19:38|40790.69
03:19:39|40790.69
03:19:39|40790.69
03:19:40|40790.69
03:19:41|40790.69
03:19:43|40790.69
03:19:44|40790.69
03:19:45|40790.69
03:19:46|40790.69
03:19:47|40790.69
03:19:48|40790.69
03:19:48|40790.69
03:19:49|40790.69
03:19:51|40790.69
03:19:52|40790.69
03:19:53|40790.69
03:19:54|40790.69
03:19:55|40790.69
03:19:56|40790.69
03:19:57|40790.69
03:19:58|40790.69
03:19:59|40790.69
03:20:00|40790.69
03:20:01|40790.69
03:20:01|40790.69
03:20:03|40790.69
03:20:03|40790.69
03:20:05|40790.69
03:20:05|40790.69
03:20:06|40790.69
03:20:08|40790.69
03:20:09|40790.69
03:20:10|40790.69
03:20:10|40790.69
03:20:11|40790.69
03:20:13|40790.69
03:20:13|40790.69
03:20:16|40790.69
03:20:16|40790.69
03:20:18|40790.69
03:20:18|40790.69
03:20:20|40790.69
03:20:20|40790.69
03:20:21|40790.69
03:20:22|40790.
03:20:24|40790.
03:20:24|40790.
03:20:26|40790.
03:20:27|40790.
03:20:28|40790.
03:20:29|40793.16
03:20:30|40793.16
03:20:31|40803.
03:20:32|40803.
03:20:33|40803.
03:20:34|40803.
03:20:35|40803.
03:20:37|40803.
03:20:37|40803.
03:20:38|40803.
03:20:39|40803.
03:20:40|40803.
03:20:41|40803.
03:20:43|40802.99
03:20:43|40802.99
03:20:44|40802.99
03:20:46|40795.48
03:20:46|40793.8
03:20:48|40793.8
03:20:48|40793.8
03:20:49|40793.8
03:20:51|40793.
03:20:52|40793.
03:20:52|40793.
03:20:53|40793.
03:20:54|40793.
03:20:55|40793.
03:20:56|40793.
03:20:58|40793.
03:20:58|40793.
03:20:59|40793.
03:21:00|40793.
03:21:02|40793.
03:21:02|40793.
03:21:03|40793.
03:21:04|40793.
03:21:05|40793.
03:21:07|40793.
03:21:07|40793.
03:21:08|40793.
03:21:09|40793.
03:21:11|40793.
03:21:11|40793.
03:21:12|40793.
03:21:14|40793.
03:21:14|40793.
03:21:16|40793.
03:21:17|40793.
03:21:18|40793.
03:21:19|40793.
03:21:20|40792.99
03:21:21|40792.21
03:21:22|40792.21
03:21:24|40792.21
03:21:25|40792.21
03:21:26|40792.21
03:21:27|40792.21
03:21:27|40792.21
03:21:29|40792.21
03:21:30|40792.21
03:21:31|40792.21
03:21:32|40792.21
03:21:33|40792.21
03:21:35|40792.21
03:21:36|40792.21
03:21:36|40792.21
03:21:37|40792.21
03:21:38|40792.21
03:21:40|40792.21
03:21:41|40792.21
03:21:41|40792.21
03:21:43|40792.21
03:21:44|40792.21
03:21:45|40792.21
03:21:46|40792.21
03:21:46|40792.21
03:21:48|40792.21
03:21:49|40792.21
03:21:50|40792.21
03:21:50|40792.21
03:21:51|40792.21
03:21:52|40792.21
03:21:54|40792.21
03:21:55|40792.21
03:21:56|40792.21
03:21:57|40792.21
03:21:57|40792.21
03:21:59|40792.21
03:21:59|40792.21
03:22:01|40792.21
03:22:03|40792.21
03:22:03|40792.21
03:22:04|40789.64
03:22:05|40789.64
03:22:06|40789.64
03:22:07|40789.64
03:22:08|40789.64
03:22:09|40789.64
03:22:11|40789.64
03:22:11|40789.64
03:22:13|40789.64
03:22:13|40789.64
03:22:14|40789.64
03:22:15|40789.64
03:22:17|40789.64
03:22:19|40789.64
03:22:19|40789.64
03:22:20|40789.64
03:22:22|40789.64
03:22:23|40789.64
03:22:23|40789.64
03:22:24|40789.64
03:22:25|40789.64
03:22:26|40789.64
03:22:27|40789.64
03:22:28|40789.64
03:22:30|40789.64
03:22:31|40789.64
03:22:32|40789.64
03:22:32|40793.
03:22:33|40793.
03:22:35|40793.
03:22:35|40793.
03:22:37|40793.
03:22:38|40793.
03:22:38|40793.
03:22:40|40793.
03:22:40|40803.
03:22:42|40803.
03:22:42|40803.
03:22:43|40803.
03:22:44|40803.99
03:22:45|40803.99
03:22:46|40803.99
03:22:48|40803.99
03:22:49|40803.99
03:22:49|40809.29
03:22:50|40809.29
03:22:51|40810.88
03:22:53|40810.88
03:22:53|40810.88
03:22:55|40810.88
03:22:56|40810.88
03:22:56|40810.88
03:22:57|40810.88
03:22:58|40810.88
03:23:00|40813.
03:23:00|40813.
03:23:01|40820.36
03:23:03|40820.47
03:23:04|40821.
03:23:04|40832.24
03:23:06|40832.24
03:23:06|40832.24
03:23:08|40832.24
03:23:09|40832.24
03:23:10|40832.24
03:23:10|40832.24
03:23:12|40832.24
03:23:13|40832.24
03:23:13|40832.24
03:23:14|40832.24
03:23:16|40832.24
03:23:16|40832.24
03:23:18|40832.24
03:23:20|40832.24
03:23:20|40834.98
03:23:22|40836.
03:23:22|40836.
03:23:24|40836.
03:23:25|40836.
03:23:26|40836.
03:23:27|40839.99
03:23:27|40839.99
03:23:29|40835.99
03:23:30|40835.99
03:23:31|40835.99
03:23:31|40835.99
03:23:33|40835.99
03:23:34|40835.99
03:23:35|40835.99
03:23:36|40835.99
03:23:37|40836.
03:23:38|40836.
03:23:39|40839.99
03:23:40|40839.99
03:23:41|40839.99
03:23:42|40842.99
03:23:43|40845.
03:23:44|40845.
03:23:46|40845.
03:23:46|40845.
03:23:48|40845.
03:23:48|40845.
03:23:50|40852.08
03:23:51|40855.
03:23:51|40856.82
03:23:53|40856.82
03:23:54|40856.82
03:23:55|40856.82
03:23:56|40857.01
03:23:57|40857.01
03:23:58|40857.01
03:23:59|40857.01
03:24:00|40858.68
03:24:01|40858.68
03:24:02|40859.63
03:24:03|40860.
03:24:04|40860.72
03:24:05|40860.72
03:24:06|40860.75
03:24:07|40875.
03:24:08|40880.
03:24:09|40880.
03:24:10|40882.
03:24:11|40882.35
03:24:13|40889.
03:24:13|40889.
03:24:14|40888.99
03:24:16|40888.99
03:24:16|40888.99
03:24:17|40883.84
03:24:19|40885.72
03:24:20|40885.72
03:24:21|40885.72
03:24:22|40883.82
03:24:23|40883.82
03:24:24|40883.82
03:24:25|40883.82
03:24:27|40883.82
03:24:28|40883.82
03:24:29|40883.82
03:24:30|40882.98
03:24:30|40882.98
03:24:31|40882.98
03:24:32|40882.98
03:24:33|40882.98
03:24:34|40882.98
03:24:36|40882.98
03:24:36|40882.98
03:24:37|40882.98
03:24:39|40880.23
03:24:39|40880.23
03:24:40|40880.23
03:24:41|40880.23
03:24:43|40880.23
03:24:44|40871.83
03:24:45|40871.12
03:24:46|40863.
03:24:47|40863.
03:24:48|40863.27
03:24:49|40863.27
03:24:50|40863.27
03:24:51|40863.27
03:24:52|40863.27
03:24:54|40863.27
03:24:54|40863.65
03:24:55|40863.65
03:24:57|40863.65
03:24:57|40863.66
03:24:58|40863.65
03:25:00|40863.65
03:25:00|40863.65
03:25:01|40863.66
03:25:02|40863.66
03:25:03|40863.66
03:25:04|40863.66
03:25:06|40863.66
03:25:07|40863.66
03:25:07|40863.66
03:25:08|40863.66
03:25:09|40863.66
03:25:11|40863.66
03:25:12|40863.66
03:25:13|40863.66
03:25:14|40872.43
03:25:15|40872.43
03:25:17|40880.07
03:25:17|40880.07
03:25:18|40880.07
03:25:20|40880.12
03:25:21|40880.12
03:25:22|40875.81
03:25:23|40875.81
03:25:24|40875.81
03:25:25|40875.81
03:25:27|40875.81
03:25:27|40875.81
03:25:29|40875.81
03:25:29|40875.81
03:25:31|40875.81
03:25:32|40875.81
03:25:33|40875.81
03:25:34|40875.81
03:25:34|40875.81
03:25:35|40879.98
03:25:37|40873.79
03:25:38|40873.79
03:25:38|40873.78
03:25:39|40873.78
03:25:40|40873.78
03:25:42|40873.78
03:25:43|40873.78
03:25:44|40873.78
03:25:44|40873.78
03:25:46|40873.78
03:25:47|40861.
03:25:48|40856.58
03:25:48|40856.58
03:25:50|40856.58
03:25:51|40856.58
03:25:52|40856.58
03:25:52|40856.58
03:25:54|40856.58
03:25:55|40856.58
03:25:56|40856.58
03:25:56|40856.58
03:25:57|40856.58
03:25:58|40856.58
03:26:00|40856.58
03:26:00|40856.36
03:26:02|40860.85
03:26:03|40860.85
03:26:03|40860.85
03:26:05|40861.88
03:26:06|40861.88
03:26:07|40861.88
03:26:08|40861.87
03:26:09|40861.87
03:26:10|40861.87
03:26:11|40861.87
03:26:13|40861.87
03:26:13|40861.87
03:26:14|40861.87
03:26:15|40861.87
03:26:16|40861.87
03:26:17|40861.87
03:26:19|40861.87
03:26:20|40861.87
03:26:21|40861.87
03:26:22|40861.87
03:26:23|40861.87
03:26:25|40861.87
03:26:26|40861.87
03:26:27|40861.88
03:26:28|40866.03
03:26:29|40866.03
03:26:30|40866.03
03:26:31|40866.03
03:26:32|40866.03
03:26:33|40866.03
03:26:34|40866.03
03:26:35|40866.03
03:26:36|40866.03
03:26:37|40866.03
03:26:38|40866.03
03:26:39|40866.03
03:26:40|40869.99
03:26:41|40869.99
03:26:42|40869.99
03:26:43|40869.99
03:26:45|40869.99
03:26:45|40869.99
03:26:46|40869.99
03:26:47|40869.99
03:26:48|40869.99
03:26:49|40869.99
03:26:50|40869.99
03:26:52|40870.
03:26:53|40873.
03:26:53|40873.
03:26:54|40873.
03:26:55|40873.
03:26:57|40873.
03:26:57|40873.
03:26:59|40875.2
03:27:00|40875.2
03:27:01|40875.2
03:27:02|40875.2
03:27:02|40875.2
03:27:03|40875.2
03:27:05|40875.2
03:27:06|40875.2
03:27:07|40875.2
03:27:07|40875.2
03:27:08|40875.2
03:27:10|40875.2
03:27:10|40875.2
03:27:11|40875.2
03:27:12|40875.2
03:27:13|40875.2
03:27:14|40875.2
03:27:15|40875.2
03:27:16|40875.2
03:27:17|40875.2
03:27:18|40885.54
03:27:20|40885.61
03:27:21|40888.58
03:27:23|40885.6
03:27:24|40885.6
03:27:25|40885.6
03:27:26|40885.6
03:27:28|40889.
03:27:28|40889.
03:27:30|40889.
03:27:30|40889.
03:27:31|40889.
03:27:33|40888.99
03:27:34|40888.99
03:27:35|40888.99
03:27:37|40890.
03:27:37|40891.
03:27:38|40891.
03:27:39|40891.
03:27:40|40896.09
03:27:41|40896.09
03:27:42|40896.09
03:27:44|40896.09
03:27:44|40898.54
03:27:45|40898.67
03:27:46|40898.67
03:27:47|40898.67
03:27:48|40898.67
03:27:50|40898.67
03:27:50|40898.67
03:27:51|40892.67
03:27:52|40892.67
03:27:54|40892.67
03:27:54|40892.67
03:27:56|40892.67
03:27:57|40892.67
03:27:57|40892.67
03:27:58|40889.
03:27:59|40896.91
03:28:01|40896.91
03:28:02|40896.91
03:28:03|40896.91
03:28:04|40895.91
03:28:04|40895.91
03:28:06|40895.91
03:28:07|40895.91
03:28:07|40895.91
03:28:09|40895.91
03:28:10|40895.91
03:28:11|40891.22
03:28:11|40891.22
03:28:13|40899.8
03:28:13|40899.8
03:28:15|40899.8
03:28:15|40899.8
03:28:17|40900.6
03:28:17|40900.6
03:28:18|40908.
03:28:20|40908.
03:28:20|40908.
03:28:21|40916.86
03:28:22|40916.88
03:28:24|40919.45
03:28:25|40920.
03:28:26|40920.
03:28:27|40920.
03:28:28|40920.
03:28:29|40920.
03:28:30|40911.87
03:28:31|40911.87
03:28:32|40911.87
03:28:33|40911.87
03:28:34|40911.87
03:28:35|40911.87
03:28:36|40910.87
03:28:37|40910.87
03:28:38|40910.87
03:28:39|40910.87
03:28:40|40910.87
03:28:41|40910.87
03:28:42|40910.87
03:28:43|40910.87
03:28:44|40910.87
03:28:45|40910.87
03:28:46|40910.87
03:28:47|40910.87
03:28:49|40910.87
03:28:49|40910.87
03:28:50|40910.87
03:28:52|40910.87
03:28:53|40910.87
03:28:53|40910.87
03:28:55|40910.87
03:28:55|40910.87
03:28:56|40910.87
03:28:57|40921.04
03:28:58|40921.04
03:28:59|40921.04
03:29:00|40921.04
03:29:01|40921.67
03:29:03|40921.67
03:29:04|40921.67
03:29:04|40921.67
03:29:05|40921.67
03:29:06|40921.67
03:29:07|40921.66
03:29:09|40921.66
03:29:09|40921.66
03:29:10|40917.06
03:29:11|40917.06
03:29:12|40917.06
03:29:13|40917.06
03:29:14|40917.06
03:29:15|40917.06
03:29:17|40917.06
03:29:17|40917.06
03:29:18|40917.06
03:29:20|40917.06
03:29:21|40917.06
03:29:22|40930.5
03:29:23|40932.75
03:29:25|40932.75
03:29:26|40932.75
03:29:27|40932.75
03:29:29|40938.66
03:29:29|40938.66
03:29:30|40938.66
03:29:32|40938.67
03:29:32|40938.67
03:29:34|40930.61
03:29:35|40930.62
03:29:36|40930.62
03:29:36|40930.62
03:29:38|40930.62
03:29:39|40938.64
03:29:40|40938.64
03:29:41|40932.92
03:29:42|40931.26
03:29:43|40931.26
03:29:44|40931.26
03:29:45|40931.26
03:29:46|40931.26
03:29:47|40931.26
03:29:49|40931.26
03:29:49|40931.26
03:29:50|40931.26
03:29:51|40931.26
03:29:52|40931.26
03:29:53|40931.26
03:29:54|40931.26
03:29:55|40930.74
03:29:56|40930.74
03:29:57|40930.74
03:29:59|40930.74
03:30:00|40930.74
03:30:01|40930.74
03:30:02|40938.52
03:30:03|40938.52
03:30:03|40938.52
03:30:04|40938.52
03:30:05|40938.52
03:30:06|40938.93
03:30:07|40938.93
03:30:08|40938.93
03:30:09|40942.3
03:30:10|40942.3
03:30:11|40942.3
03:30:12|40941.96
03:30:13|40941.96
03:30:14|40942.2
03:30:15|40942.2
03:30:16|40942.2
03:30:17|40942.2
03:30:18|40930.
03:30:19|40930.
03:30:20|40930.
03:30:21|40924.
03:30:22|40923.59
03:30:23|40923.59
03:30:25|40923.59
03:30:27|40923.59
03:30:28|40923.59
03:30:29|40923.59
03:30:31|40923.59
03:30:32|40923.58
03:30:33|40923.58
03:30:33|40923.58
03:30:34|40923.58
03:30:35|40923.58
03:30:36|40923.58
03:30:37|40920.99
03:30:38|40911.79
03:30:40|40910.
03:30:40|40901.
03:30:41|40901.
03:30:43|40901.
03:30:44|40901.
03:30:45|40901.
03:30:45|40895.01
03:30:46|40902.99
03:30:48|40902.99
03:30:49|40902.99
03:30:50|40902.99
03:30:50|40902.99
03:30:51|40902.99
03:30:53|40900.92
03:30:54|40900.92
03:30:54|40900.92
03:30:55|40900.92
03:30:56|40900.92
03:30:58|40900.91
03:30:59|40900.91
03:30:59|40900.91
03:31:01|40900.91
03:31:02|40900.91
03:31:03|40900.91
03:31:04|40895.
03:31:04|40894.67
03:31:06|40894.67
03:31:07|40893.
03:31:08|40893.
03:31:09|40893.
03:31:10|40893.
03:31:12|40893.
03:31:12|40893.
03:31:13|40893.
03:31:14|40893.
03:31:15|40893.
03:31:16|40893.
03:31:18|40893.
03:31:18|40893.
03:31:19|40893.
03:31:20|40893.
03:31:21|40892.
03:31:23|40892.
03:31:23|40888.98
03:31:24|40888.98
03:31:25|40888.98
03:31:27|40883.
03:31:28|40882.6
03:31:28|40882.6
03:31:30|40881.23
03:31:31|40881.23
03:31:32|40881.23
03:31:34|40881.22
03:31:35|40881.22
03:31:36|40881.22
03:31:36|40881.22
03:31:38|40881.
03:31:39|40878.52
03:31:40|40878.52
03:31:41|40877.5
03:31:41|40877.5
03:31:43|40876.
03:31:44|40875.83
03:31:45|40873.
03:31:46|40873.
03:31:47|40873.
03:31:49|40873.
03:31:49|40873.
03:31:51|40873.
03:31:51|40873.
03:31:52|40871.87
03:31:53|40871.87
03:31:54|40871.87
03:31:55|40871.87
03:31:56|40871.87
03:31:58|40871.87
03:31:58|40871.87
03:31:59|40871.
03:32:00|40871.
03:32:01|40871.
03:32:02|40871.
03:32:04|40871.
03:32:04|40871.
03:32:05|40871.
03:32:06|40870.99
03:32:08|40870.99
03:32:09|40870.
03:32:09|40870.
03:32:10|40870.
03:32:11|40870.
03:32:13|40870.
03:32:13|40870.
03:32:15|40868.14
03:32:16|40868.14
03:32:17|40868.14
03:32:17|40868.14
03:32:18|40868.14
03:32:19|40868.14
03:32:21|40865.
03:32:21|40860.02
03:32:22|40860.02
03:32:24|40860.02
03:32:24|40860.
03:32:25|40860.
03:32:27|40860.
03:32:28|40860.
03:32:29|40851.72
03:32:30|40847.71
03:32:32|40845.01
03:32:33|40845.
03:32:34|40845.
03:32:34|40845.01
03:32:36|40845.01
03:32:37|40845.01
03:32:38|40845.01
03:32:39|40845.01
03:32:40|40845.01
03:32:41|40845.01
03:32:42|40845.01
03:32:43|40845.01
03:32:44|40845.01
03:32:44|40845.01
03:32:46|40845.
03:32:46|40845.
03:32:48|40845.
03:32:49|40845.
03:32:50|40845.
03:32:51|40845.
03:32:51|40845.
03:32:53|40845.
03:32:54|40845.
03:32:55|40845.
03:32:55|40845.
03:32:57|40845.
03:32:58|40845.
03:33:00|40845.
03:33:00|40845.
03:33:01|40844.02
03:33:02|40844.02
03:33:03|40844.01
03:33:05|40844.01
03:33:05|40844.02
03:33:06|40844.02
03:33:08|40844.02
03:33:09|40844.02
03:33:10|40844.01
03:33:10|40844.01
03:33:11|40844.01
03:33:12|40844.01
03:33:13|40848.
03:33:14|40848.
03:33:15|40848.
03:33:16|40848.
03:33:17|40848.
03:33:18|40848.
03:33:19|40848.
03:33:21|40848.
03:33:21|40848.
03:33:23|40848.
03:33:24|40848.
03:33:25|40850.27
03:33:25|40850.27
03:33:26|40860.11
03:33:27|40847.2
03:33:30|40847.2
03:33:31|40847.2
03:33:32|40844.01
03:33:33|40844.01
03:33:34|40844.01
03:33:35|40844.01
03:33:36|40844.01
03:33:37|40844.01
03:33:38|40844.01
03:33:39|40844.01
03:33:40|40844.01
03:33:41|40844.01
03:33:42|40844.01
03:33:44|40844.01
03:33:44|40844.01
03:33:45|40844.01
03:33:47|40844.01
03:33:47|40844.01
03:33:48|40844.01
03:33:50|40851.81
03:33:50|40851.81
03:33:51|40851.81
03:33:52|40851.81
03:33:53|40846.8
03:33:54|40842.69
03:33:55|40842.69
03:33:57|40842.69
03:33:57|40842.69
03:33:59|40842.69
03:34:00|40842.69
03:34:01|40842.69
03:34:01|40842.3
03:34:02|40840.72
03:34:03|40840.72
03:34:04|40840.72
03:34:05|40840.72
03:34:07|40840.72
03:34:07|40840.72
03:34:08|40840.72
03:34:09|40840.72
03:34:11|40840.12
03:34:12|40840.12
03:34:12|40841.74
03:34:14|40841.74
03:34:15|40841.74
03:34:15|40841.74
03:34:16|40841.74
03:34:18|40841.74
03:34:18|40843.7
03:34:19|40851.
03:34:21|40851.
03:34:21|40851.
03:34:22|40851.
03:34:24|40851.
03:34:25|40851.
03:34:26|40851.
03:34:26|40851.
03:34:28|40851.
03:34:30|40853.
03:34:31|40853.
03:34:31|40853.
03:34:32|40853.
03:34:34|40853.
03:34:35|40855.14
03:34:35|40855.14
03:34:37|40855.14
03:34:38|40855.14
03:34:39|40855.14
03:34:41|40851.99
03:34:41|40853.89
03:34:43|40853.89
03:34:44|40853.89
03:34:45|40853.89
03:34:46|40853.89
03:34:47|40853.89
03:34:48|40853.89
03:34:49|40853.89
03:34:50|40853.89
03:34:51|40853.89
03:34:52|40853.89
03:34:53|40860.97
03:34:54|40860.97
03:34:55|40860.97
03:34:57|40860.97
03:34:57|40860.97
03:34:58|40851.26
03:34:59|40844.
03:35:00|40844.
03:35:02|40844.
03:35:03|40844.
03:35:04|40849.89
03:35:04|40849.89
03:35:06|40856.15
03:35:08|40854.25
03:35:09|40854.25
03:35:09|40854.25
03:35:10|40854.11
03:35:13|40854.11
03:35:14|40854.11
03:35:14|40854.11
03:35:16|40854.11
03:35:17|40843.
03:35:18|40843.
03:35:18|40843.
03:35:19|40843.
03:35:20|40843.
03:35:22|40843.
03:35:23|40843.
03:35:24|40843.
03:35:25|40843.
03:35:25|40843.
03:35:27|40843.
03:35:28|40843.
03:35:28|40843.
03:35:31|40843.46
03:35:32|40843.01
03:35:33|40843.01
03:35:34|40843.01
03:35:34|40842.53
03:35:36|40842.53
03:35:37|40842.53
03:35:38|40842.53
03:35:39|40842.53
03:35:40|40842.53
03:35:42|40842.53
03:35:42|40842.53
03:35:43|40842.53
03:35:44|40842.54
03:35:45|40841.
03:35:46|40841.
03:35:47|40841.
03:35:48|40841.
03:35:49|40840.99
03:35:51|40840.72
03:35:51|40840.72
03:35:53|40840.72
03:35:54|40840.72
03:35:55|40840.72
03:35:55|40840.72
03:35:56|40840.72
03:35:57|40840.72
03:35:58|40840.72
03:35:59|40840.72
03:36:01|40840.72
03:36:01|40840.72
03:36:03|40840.72
03:36:03|40840.72
03:36:04|40840.72
03:36:05|40840.72
03:36:07|40840.72
03:36:08|40840.72
03:36:09|40840.72
03:36:09|40840.72
03:36:10|40840.72
03:36:11|40840.72
03:36:12|40840.72
03:36:13|40840.72
03:36:14|40840.72
03:36:15|40835.
03:36:16|40826.84
03:36:18|40825.
03:36:18|40825.
03:36:20|40825.
03:36:20|40825.
03:36:22|40825.
03:36:22|40825.
03:36:23|40825.
03:36:25|40832.21
03:36:25|40832.21
03:36:27|40832.21
03:36:27|40832.21
03:36:28|40832.21
03:36:30|40832.21
03:36:30|40832.21
03:36:32|40834.48
03:36:33|40834.48
03:36:34|40834.48
03:36:35|40834.48
03:36:36|40834.48
03:36:37|40834.48
03:36:39|40834.48
03:36:40|40834.48
03:36:41|40834.48
03:36:42|40834.48
03:36:43|40834.48
03:36:44|40834.48
03:36:44|40834.48
03:36:46|40834.48
03:36:47|40834.48
03:36:48|40834.48
03:36:49|40834.48
03:36:49|40834.48
03:36:50|40834.48
03:36:52|40834.48
03:36:53|40834.48
03:36:54|40834.48
03:36:55|40834.48
03:36:56|40834.48
03:36:57|40834.48
03:36:57|40834.48
03:36:59|40834.48
03:37:00|40833.37
03:37:01|40833.37
03:37:02|40833.37
03:37:03|40833.37
03:37:03|40831.1
03:37:05|40831.1
03:37:06|40831.1
03:37:07|40831.1
03:37:08|40831.1
03:37:08|40831.1
03:37:10|40831.1
03:37:11|40831.1
03:37:12|40831.1
03:37:13|40831.1
03:37:14|40837.69
03:37:15|40837.69
03:37:16|40837.69
03:37:17|40826.84
03:37:18|40826.84
03:37:19|40826.84
03:37:21|40826.84
03:37:22|40826.73
03:37:23|40826.73
03:37:24|40826.73
03:37:25|40826.73
03:37:25|40826.73
03:37:26|40826.72
03:37:28|40826.72
03:37:29|40826.72
03:37:30|40823.38
03:37:31|40823.38
03:37:32|40823.38
03:37:33|40823.38
03:37:33|40823.38
03:37:35|40823.38
03:37:35|40823.38
03:37:37|40823.38
03:37:38|40823.38
03:37:39|40823.38
03:37:40|40823.38
03:37:41|40823.38
03:37:42|40823.38
03:37:43|40823.38
03:37:43|40823.38
03:37:45|40823.19
03:37:46|40823.19
03:37:47|40814.95
03:37:48|40814.44
03:37:49|40814.44
03:37:50|40814.44
03:37:51|40809.5
03:37:52|40809.5
03:37:53|40809.5
03:37:54|40809.5
03:37:55|40807.82
03:37:56|40807.82
03:37:57|40807.82
03:37:58|40807.82
03:37:59|40807.82
03:38:01|40807.82
03:38:01|40807.82
03:38:02|40807.82
03:38:03|40805.01
03:38:04|40805.01
03:38:05|40805.02
03:38:07|40805.02
03:38:07|40805.02
03:38:09|40820.33
03:38:09|40822.72
03:38:11|40822.72
03:38:11|40822.72
03:38:12|40823.37
03:38:13|40823.37
03:38:14|40823.37
03:38:16|40823.37
03:38:17|40823.37
03:38:17|40823.37
03:38:18|40823.37
03:38:20|40823.37
03:38:21|40823.37
03:38:22|40823.37
03:38:23|40823.37
03:38:24|40826.83
03:38:25|40826.83
03:38:26|40826.83
03:38:27|40826.83
03:38:29|40826.83
03:38:29|40826.83
03:38:30|40826.83
03:38:31|40826.83
03:38:33|40826.83
03:38:34|40826.83
03:38:35|40826.83
03:38:36|40826.83
03:38:37|40826.83
03:38:38|40826.83
03:38:40|40826.83
03:38:40|40826.83
03:38:41|40817.84
03:38:42|40817.84
03:38:43|40817.84
03:38:45|40817.84
03:38:46|40814.63
03:38:46|40813.
03:38:48|40813.01
03:38:49|40813.01
03:38:50|40813.01
03:38:51|40813.01
03:38:52|40813.01
03:38:54|40813.01
03:38:54|40813.01
03:38:56|40813.01
03:38:57|40813.01
03:38:57|40813.01
03:38:58|40813.01
03:39:00|40813.01
03:39:02|40813.01
03:39:02|40817.72
03:39:04|40817.72
03:39:04|40817.72
03:39:05|40817.72
03:39:06|40817.72
03:39:07|40817.72
03:39:08|40817.72
03:39:09|40817.72
03:39:10|40817.72
03:39:11|40817.72
03:39:13|40817.72
03:39:13|40817.72
03:39:14|40817.72
03:39:16|40817.72
03:39:16|40817.72
03:39:18|40820.
03:39:18|40823.
03:39:20|40828.
03:39:20|40828.
03:39:22|40828.
03:39:23|40828.
03:39:23|40828.
03:39:24|40828.
03:39:25|40828.
03:39:26|40828.
03:39:27|40828.
03:39:29|40829.96
03:39:30|40829.96
03:39:30|40829.96
03:39:32|40829.96
03:39:32|40829.96
03:39:34|40829.96
03:39:35|40829.96
03:39:36|40829.96
03:39:37|40829.96
03:39:38|40829.96
03:39:40|40829.96
03:39:41|40829.96
03:39:42|40829.96
03:39:43|40829.96
03:39:44|40829.96
03:39:45|40829.96
03:39:46|40829.96
03:39:47|40829.96
03:39:48|40821.67
03:39:49|40821.67
03:39:51|40821.67
03:39:52|40821.67
03:39:52|40821.67
03:39:54|40821.67
03:39:55|40820.11
03:39:56|40820.11
03:39:57|40817.84
03:39:58|40817.84
03:39:59|40817.84
03:40:00|40820.
03:40:02|40820.
03:40:02|40820.
03:40:03|40820.
03:40:04|40820.
03:40:05|40820.
03:40:07|40820.
03:40:07|40820.
03:40:09|40821.54
03:40:09|40821.54
03:40:11|40821.54
03:40:12|40821.54
03:40:12|40812.
03:40:13|40812.
03:40:15|40812.
03:40:15|40811.72
03:40:16|40811.72
03:40:18|40811.72
03:40:18|40823.
03:40:19|40823.
03:40:21|40823.
03:40:22|40824.03
03:40:23|40824.03
03:40:23|40824.03
03:40:25|40824.03
03:40:25|40824.03
03:40:26|40824.03
03:40:28|40824.17
03:40:28|40824.17
03:40:29|40824.17
03:40:30|40824.17
03:40:31|40824.17
03:40:33|40824.17
03:40:34|40824.17
03:40:36|40824.17
03:40:37|40824.17
03:40:37|40824.17
03:40:39|40824.17
03:40:39|40824.17
03:40:40|40824.17
03:40:42|40824.17
03:40:43|40824.17
03:40:44|40824.17
03:40:45|40824.17
03:40:46|40824.17
03:40:47|40824.17
03:40:48|40824.17
03:40:50|40824.17
03:40:50|40824.17
03:40:52|40824.17
03:40:53|40824.17
03:40:53|40824.17
03:40:54|40811.
03:40:56|40811.
03:40:57|40811.
03:40:58|40811.
03:40:58|40811.
03:41:00|40811.
03:41:00|40810.31
03:41:01|40810.31
03:41:02|40810.31
03:41:03|40810.31
03:41:04|40810.31
03:41:05|40810.31
03:41:07|40810.31
03:41:08|40810.31
03:41:09|40810.31
03:41:09|40810.31
03:41:10|40810.31
03:41:12|40810.31
03:41:13|40810.31
03:41:14|40805.02
03:41:15|40805.02
03:41:16|40805.02
03:41:18|40805.02
03:41:18|40805.02
03:41:20|40805.02
03:41:20|40805.02
03:41:21|40805.02
03:41:22|40805.02
03:41:23|40805.02
03:41:25|40805.02
03:41:26|40805.02
03:41:26|40805.02
03:41:27|40805.02
03:41:29|40805.02
03:41:29|40805.02
03:41:30|40805.02
03:41:31|40805.02
03:41:33|40805.02
03:41:33|40805.02
03:41:34|40805.02
03:41:36|40805.02
03:41:36|40805.02
03:41:38|40805.02
03:41:39|40805.02
03:41:41|40805.02
03:41:42|40805.02
03:41:43|40805.02
03:41:44|40805.02
03:41:45|40805.02
03:41:46|40805.02
03:41:47|40805.02
03:41:48|40805.02
03:41:49|40805.02
03:41:50|40805.02
03:41:52|40805.02
03:41:52|40805.02
03:41:54|40805.02
03:41:54|40805.
03:41:55|40805.
03:41:57|40805.
03:41:57|40802.93
03:41:59|40802.93
03:42:00|40802.93
03:42:01|40802.93
03:42:02|40801.63
03:42:03|40801.63
03:42:04|40801.63
03:42:05|40801.63
03:42:06|40801.63
03:42:07|40801.63
03:42:08|40801.63
03:42:09|40801.63
03:42:10|40801.61
03:42:11|40801.61
03:42:12|40801.61
03:42:14|40801.61
03:42:14|40801.6
03:42:15|40801.6
03:42:16|40801.54
03:42:17|40801.41
03:42:18|40790.
03:42:20|40790.
03:42:20|40790.01
03:42:21|40794.57
03:42:23|40794.57
03:42:23|40794.57
03:42:24|40794.57
03:42:26|40794.57
03:42:27|40794.57
03:42:28|40794.57
03:42:29|40794.57
03:42:30|40798.28
03:42:31|40798.28
03:42:32|40798.28
03:42:33|40798.28
03:42:34|40798.28
03:42:35|40798.28
03:42:36|40798.28
03:42:38|40798.28
03:42:38|40798.29
03:42:40|40798.29
03:42:41|40798.29
03:42:42|40798.29
03:42:43|40798.29
03:42:44|40798.29
03:42:46|40798.29
03:42:47|40798.29
03:42:47|40798.29
03:42:48|40798.29
03:42:49|40798.29
03:42:50|40798.29
03:42:51|40798.29
03:42:52|40798.29
03:42:53|40798.29
03:42:55|40798.29
03:42:55|40798.29
03:42:56|40798.29
03:42:57|40798.29
03:42:59|40798.29
03:43:00|40798.29
03:43:00|40798.29
03:43:01|40798.29
03:43:03|40798.29
03:43:04|40798.29
03:43:05|40798.29
03:43:06|40798.29
03:43:07|40798.29
03:43:08|40798.29
03:43:08|40798.29
03:43:10|40799.99
03:43:11|40799.99
03:43:11|40799.99
03:43:13|40799.99
03:43:14|40799.99
03:43:15|40799.99
03:43:16|40794.07
03:43:17|40794.07
03:43:18|40794.07
03:43:19|40794.07
03:43:21|40794.07
03:43:21|40794.07
03:43:22|40794.07
03:43:23|40794.07
03:43:24|40794.07
03:43:25|40794.07
03:43:26|40794.07
03:43:28|40794.07
03:43:28|40794.07
03:43:29|40794.07
03:43:30|40794.07
03:43:31|40794.07
03:43:33|40794.07
03:43:33|40794.07
03:43:34|40794.07
03:43:35|40794.07
03:43:37|40794.07
03:43:37|40794.07
03:43:38|40794.07
03:43:39|40794.07
03:43:41|40794.07
03:43:42|40790.14
03:43:43|40790.14
03:43:44|40790.14
03:43:46|40790.14
03:43:46|40795.23
03:43:48|40795.23
03:43:49|40795.23
03:43:50|40795.23
03:43:51|40795.23
03:43:51|40795.22
03:43:54|40795.22
03:43:55|40795.22
03:43:55|40795.22
03:43:57|40795.22
03:43:58|40795.22
03:43:59|40795.22
03:44:00|40795.22
03:44:01|40797.98
03:44:02|40815.65
03:44:03|40815.65
03:44:04|40815.65
03:44:05|40815.65
03:44:06|40815.65
03:44:07|40815.65
03:44:08|40815.65
03:44:09|40815.65
03:44:10|40815.65
03:44:11|40815.65
03:44:12|40815.65
03:44:13|40815.65
03:44:14|40815.65
03:44:15|40815.65
03:44:16|40815.65
03:44:17|40815.65
03:44:18|40815.65
03:44:19|40815.65
03:44:20|40815.65
03:44:21|40815.65
03:44:22|40815.65
03:44:23|40815.65
03:44:24|40815.65
03:44:25|40815.65
03:44:26|40815.65
03:44:28|40815.65
03:44:28|40815.65
03:44:29|40815.65
03:44:30|40815.65
03:44:31|40815.65
03:44:33|40815.65
03:44:33|40815.65
03:44:35|40819.99
03:44:35|40819.99
03:44:36|40819.99
03:44:37|40819.99
03:44:39|40820.
03:44:41|40820.
03:44:42|40820.
03:44:42|40820.
03:44:44|40820.
03:44:45|40820.
03:44:46|40820.
03:44:47|40820.
03:44:48|40820.
03:44:49|40820.
03:44:51|40820.
03:44:52|40820.
03:44:52|40820.
03:44:54|40820.
03:44:55|40820.
03:44:56|40820.
03:44:57|40820.
03:44:58|40820.
03:44:59|40820.
03:44:59|40820.
03:45:00|40820.
03:45:02|40820.
03:45:03|40820.14
03:45:04|40820.14
03:45:05|40820.14
03:45:06|40820.14
03:45:07|40820.14
03:45:09|40820.14
03:45:09|40820.14
03:45:11|40820.14
03:45:11|40820.14
03:45:13|40820.14
03:45:14|40820.14
03:45:14|40820.14
03:45:16|40820.14
03:45:17|40820.14
03:45:17|40820.14
03:45:19|40820.14
03:45:20|40820.14
03:45:20|40820.14
03:45:21|40820.14
03:45:23|40820.14
03:45:23|40820.14
03:45:25|40820.14
03:45:26|40820.14
03:45:27|40820.14
03:45:28|40820.14
03:45:29|40820.14
03:45:30|40820.14
03:45:31|40820.14
03:45:32|40820.14
03:45:32|40820.14
03:45:33|40820.14
03:45:35|40820.15
03:45:35|40820.15
03:45:36|40820.15
03:45:38|40820.15
03:45:39|40820.15
03:45:40|40820.15
03:45:42|40820.15
03:45:43|40820.46
03:45:45|40820.46
03:45:46|40820.46
03:45:46|40820.46
03:45:48|40820.45
03:45:48|40820.45
03:45:49|40820.45
03:45:50|40820.45
03:45:51|40820.45
03:45:52|40820.45
03:45:54|40820.45
03:45:55|40818.23
03:45:55|40814.63
03:45:57|40814.63
03:45:58|40814.63
03:45:59|40814.63
03:45:59|40814.63
03:46:00|40814.63
03:46:02|40814.63
03:46:02|40814.63
03:46:03|40814.63
03:46:04|40814.63
03:46:05|40814.63
03:46:07|40814.61
03:46:07|40814.61
03:46:09|40814.61
03:46:10|40814.61
03:46:10|40823.
03:46:11|40823.
03:46:12|40823.
03:46:14|40823.
03:46:15|40823.
03:46:15|40823.
03:46:16|40823.
03:46:17|40823.
03:46:18|40823.
03:46:19|40823.
03:46:21|40823.
03:46:22|40823.
03:46:23|40823.
03:46:24|40822.99
03:46:26|40822.99
03:46:27|40817.55
03:46:27|40818.58
03:46:29|40818.58
03:46:29|40818.58
03:46:30|40822.86
03:46:31|40822.86
03:46:32|40822.86
03:46:33|40822.86
03:46:35|40822.86
03:46:35|40822.86
03:46:37|40822.86
03:46:37|40822.86
03:46:39|40822.86
03:46:39|40821.97
03:46:41|40821.97
03:46:43|40821.97
03:46:44|40821.97
03:46:45|40821.97
03:46:45|40821.97
03:46:47|40821.97
03:46:47|40821.97
03:46:49|40821.97
03:46:50|40821.97
03:46:51|40821.97
03:46:52|40821.97
03:46:54|40821.97
03:46:55|40821.97
03:46:56|40821.97
03:46:57|40821.97
03:46:58|40821.97
03:46:59|40821.97
03:47:00|40821.97
03:47:01|40821.97
03:47:02|40821.97
03:47:03|40821.97
03:47:04|40821.97
03:47:05|40821.97
03:47:07|40821.97
03:47:07|40821.97
03:47:08|40821.97
03:47:09|40821.97
03:47:10|40821.97
03:47:11|40821.65
03:47:13|40821.65
03:47:13|40821.65
03:47:14|40821.65
03:47:15|40821.65
03:47:16|40821.65
03:47:17|40821.65
03:47:18|40821.65
03:47:19|40821.65
03:47:21|40821.65
03:47:21|40821.65
03:47:22|40821.65
03:47:24|40821.65
03:47:24|40821.65
03:47:25|40821.65
03:47:27|40821.65
03:47:27|40821.65
03:47:29|40821.65
03:47:29|40821.65
03:47:30|40821.65
03:47:31|40821.65
03:47:33|40821.65
03:47:33|40821.65
03:47:35|40821.65
03:47:35|40821.65
03:47:36|40821.65
03:47:37|40821.65
03:47:38|40821.65
03:47:40|40821.65
03:47:41|40821.65
03:47:42|40821.65
03:47:44|40821.65
03:47:45|40821.65
03:47:46|40821.65
03:47:47|40821.65
03:47:49|40821.65
03:47:49|40821.65
03:47:51|40821.65
03:47:51|40821.65
03:47:53|40824.99
03:47:53|40824.99
03:47:55|40824.99
03:47:55|40824.99
03:47:57|40824.99
03:47:58|40824.99
03:47:59|40824.99
03:48:00|40824.99
03:48:01|40824.99
03:48:02|40824.99
03:48:03|40824.99
03:48:04|40824.99
03:48:05|40824.99
03:48:06|40824.99
03:48:07|40824.99
03:48:08|40824.99
03:48:09|40824.99
03:48:10|40824.99
03:48:11|40820.
03:48:12|40820.
03:48:13|40820.
03:48:14|40820.
03:48:15|40820.
03:48:16|40820.
03:48:17|40820.
03:48:18|40820.
03:48:19|40820.
03:48:20|40820.
03:48:21|40820.
03:48:22|40820.
03:48:23|40820.
03:48:24|40820.
03:48:25|40820.
03:48:26|40820.
03:48:27|40820.
03:48:28|40820.
03:48:29|40820.
03:48:30|40820.
03:48:31|40820.
03:48:32|40820.
03:48:33|40820.
03:48:34|40820.
03:48:35|40820.
03:48:36|40820.
03:48:38|40820.
03:48:38|40820.
03:48:39|40820.
03:48:40|40820.
03:48:41|40820.01
03:48:43|40820.01
03:48:45|40820.01
03:48:47|40820.01
03:48:47|40820.
03:48:49|40820.
03:48:50|40820.
03:48:51|40820.
03:48:52|40820.
03:48:53|40820.
03:48:54|40820.
03:48:55|40820.
03:48:56|40820.
03:48:58|40820.
03:48:58|40820.
03:48:59|40820.
03:49:01|40820.
03:49:02|40820.
03:49:03|40820.
03:49:04|40820.
03:49:05|40820.
03:49:06|40820.
03:49:07|40820.
03:49:08|40820.
03:49:09|40820.
03:49:10|40820.
03:49:11|40820.
03:49:12|40820.
03:49:13|40820.
03:49:14|40820.
03:49:15|40820.
03:49:16|40820.
03:49:17|40820.
03:49:18|40820.
03:49:19|40820.
03:49:20|40820.
03:49:21|40820.
03:49:22|40820.
03:49:24|40820.
03:49:25|40820.
03:49:25|40820.
03:49:26|40820.
03:49:28|40820.
03:49:28|40820.
03:49:30|40820.
03:49:31|40820.
03:49:32|40820.
03:49:32|40820.
03:49:34|40820.
03:49:35|40820.
03:49:36|40820.
03:49:36|40817.03
03:49:37|40817.03
03:49:39|40817.03
03:49:40|40817.03
03:49:41|40817.03
03:49:41|40817.03
03:49:43|40817.03
03:49:44|40817.03
03:49:45|40817.03
03:49:46|40817.03
03:49:48|40817.03
03:49:48|40817.03
03:49:50|40817.03
03:49:51|40817.03
03:49:52|40817.03
03:49:52|40817.03
03:49:54|40817.03
03:49:55|40817.03
03:49:57|40817.03
03:49:57|40817.03
03:49:58|40817.03
03:49:59|40817.03
03:50:00|40817.03
03:50:01|40817.03
03:50:03|40817.03
03:50:04|40817.03
03:50:05|40817.03
03:50:05|40817.03
03:50:06|40811.
03:50:08|40803.
03:50:08|40801.
03:50:10|40801.
03:50:11|40801.
03:50:12|40801.
03:50:13|40811.
03:50:13|40811.
03:50:15|40811.
03:50:16|40811.
03:50:16|40811.
03:50:18|40811.
03:50:19|40811.
03:50:19|40814.62
03:50:21|40814.62
03:50:21|40814.62
03:50:23|40814.62
03:50:23|40814.62
03:50:24|40814.62
03:50:26|40814.62
03:50:27|40814.62
03:50:27|40814.62
03:50:29|40814.62
03:50:30|40814.62
03:50:31|40814.62
03:50:32|40814.62
03:50:32|40814.62
03:50:34|40814.62
03:50:34|40814.62
03:50:36|40814.62
03:50:37|40814.62
03:50:38|40814.62
03:50:39|40814.62
03:50:40|40814.62
03:50:41|40814.62
03:50:42|40814.62
03:50:43|40814.62
03:50:44|40814.62
03:50:46|40814.62
03:50:47|40814.62
03:50:48|40814.62
03:50:48|40814.62
03:50:50|40814.62
03:50:51|40814.62
03:50:52|40814.62
03:50:53|40814.62
03:50:54|40814.62
03:50:55|40814.62
03:50:56|40814.62
03:50:57|40814.62
03:50:58|40814.62
03:50:59|40814.62
03:51:00|40814.62
03:51:01|40803.
03:51:02|40802.99
03:51:03|40802.99
03:51:04|40802.99
03:51:05|40802.99
03:51:07|40802.99
03:51:07|40802.99
03:51:08|40802.99
03:51:09|40802.96
03:51:11|40807.98
03:51:11|40807.98
03:51:12|40807.98
03:51:13|40807.98
03:51:14|40807.98
03:51:16|40807.98
03:51:16|40807.98
03:51:17|40807.98
03:51:19|40807.98
03:51:20|40807.98
03:51:20|40807.98
03:51:21|40807.98
03:51:22|40807.98
03:51:23|40807.98
03:51:24|40807.98
03:51:26|40807.98
03:51:26|40807.98
03:51:27|40807.98
03:51:28|40807.97
03:51:29|40807.98
03:51:30|40807.98
03:51:32|40807.98
03:51:33|40807.98
03:51:33|40803.06
03:51:34|40803.06
03:51:36|40803.06
03:51:36|40803.06
03:51:37|40803.06
03:51:38|40803.06
03:51:40|40803.06
03:51:40|40803.06
03:51:42|40803.06
03:51:42|40803.06
03:51:43|40803.06
03:51:45|40803.06
03:51:46|40803.06
03:51:47|40803.06
03:51:48|40803.06
03:51:49|40803.06
03:51:50|40803.06
03:51:51|40802.96
03:51:52|40802.96
03:51:53|40802.96
03:51:54|40802.96
03:51:55|40802.95
03:51:56|40802.95
03:51:58|40802.95
03:51:59|40802.95
03:51:59|40802.95
03:52:00|40802.95
03:52:01|40802.95
03:52:03|40801.87
03:52:03|40801.87
03:52:04|40801.87
03:52:05|40800.24
03:52:07|40800.24
03:52:08|40800.24
03:52:09|40792.78
03:52:10|40792.78
03:52:11|40792.78
03:52:12|40790.01
03:52:13|40789.3
03:52:13|40789.3
03:52:15|40789.3
03:52:16|40789.3
03:52:17|40789.3
03:52:18|40789.3
03:52:19|40789.3
03:52:20|40789.3
03:52:21|40789.3
03:52:22|40789.29
03:52:23|40788.63
03:52:24|40788.64
03:52:25|40788.64
03:52:26|40788.64
03:52:27|40788.64
03:52:29|40788.64
03:52:29|40788.63
03:52:30|40788.63
03:52:31|40788.63
03:52:32|40788.63
03:52:33|40788.63
03:52:34|40788.63
03:52:35|40787.66
03:52:36|40787.66
03:52:38|40787.66
03:52:38|40787.66
03:52:39|40787.66
03:52:41|40787.66
03:52:41|40788.
03:52:43|40788.
03:52:43|40788.
03:52:44|40788.
03:52:46|40788.
03:52:47|40788.
03:52:47|40788.
03:52:49|40788.
03:52:51|40788.
03:52:52|40788.
03:52:53|40788.
03:52:54|40788.
03:52:55|40788.
03:52:56|40788.
03:52:57|40803.
03:52:58|40803.
03:52:59|40803.
03:53:00|40803.
03:53:01|40803.
03:53:03|40803.
03:53:03|40803.
03:53:04|40803.
03:53:05|40803.
03:53:06|40804.89
03:53:07|40798.35
03:53:09|40798.35
03:53:09|40798.35
03:53:10|40798.35
03:53:11|40798.35
03:53:13|40798.35
03:53:14|40798.35
03:53:15|40798.35
03:53:16|40798.35
03:53:17|40798.35
03:53:18|40798.35
03:53:19|40798.35
03:53:20|40798.35
03:53:21|40798.35
03:53:22|40798.35
03:53:23|40798.35
03:53:25|40798.35
03:53:25|40798.35
03:53:26|40801.1
03:53:27|40801.1
03:53:28|40801.1
03:53:29|40801.1
03:53:30|40804.76
03:53:32|40804.76
03:53:32|40804.76
03:53:33|40804.76
03:53:34|40804.76
03:53:36|40804.76
03:53:36|40804.76
03:53:37|40804.76
03:53:38|40804.76
03:53:40|40804.76
03:53:41|40804.76
03:53:41|40804.76
03:53:43|40804.76
03:53:43|40797.49
03:53:44|40799.66
03:53:46|40799.66
03:53:46|40799.66
03:53:47|40799.66
03:53:49|40799.66
03:53:50|40799.66
03:53:51|40799.66
03:53:52|40799.66
03:53:53|40799.66
03:53:54|40799.66
03:53:55|40799.66
03:53:56|40799.66
03:53:57|40799.66
03:53:59|40799.65
03:54:00|40799.65
03:54:01|40799.65
03:54:02|40799.65
03:54:03|40799.65
03:54:04|40799.65
03:54:05|40799.65
03:54:06|40799.65
03:54:08|40799.65
03:54:08|40799.65
03:54:10|40799.65
03:54:10|40799.65
03:54:11|40799.65
03:54:13|40799.65
03:54:13|40799.65
03:54:15|40799.65
03:54:15|40799.65
03:54:17|40799.65
03:54:17|40799.65
03:54:19|40799.65
03:54:20|40793.
03:54:21|40793.
03:54:22|40793.
03:54:23|40793.
03:54:24|40793.
03:54:25|40791.84
03:54:26|40791.84
03:54:27|40791.84
03:54:28|40791.84
03:54:28|40791.84
03:54:30|40791.84
03:54:31|40791.84
03:54:31|40791.84
03:54:33|40791.84
03:54:33|40791.84
03:54:35|40791.84
03:54:36|40791.84
03:54:36|40791.84
03:54:38|40791.84
03:54:39|40791.84
03:54:40|40791.84
03:54:41|40791.84
03:54:42|40791.84
03:54:42|40791.84
03:54:44|40791.84
03:54:44|40791.84
03:54:45|40791.84
03:54:47|40791.84
03:54:48|40791.84
03:54:50|40791.84
03:54:50|40791.84
03:54:52|40791.84
03:54:53|40791.84
03:54:54|40791.84
03:54:55|40791.84
03:54:56|40791.84
03:54:56|40791.84
03:54:57|40791.84
03:54:58|40791.84
03:55:00|40791.84
03:55:00|40791.84
03:55:03|40791.84
03:55:03|40791.84
03:55:04|40791.84
03:55:06|40791.84
03:55:06|40791.84
03:55:07|40791.84
03:55:08|40791.83
03:55:10|40791.83
03:55:11|40791.83
03:55:12|40791.83
03:55:13|40791.83
03:55:13|40791.83
03:55:14|40791.83
03:55:15|40791.83
03:55:17|40791.83
03:55:18|40791.83
03:55:18|40791.83
03:55:19|40791.83
03:55:21|40791.83
03:55:22|40791.83
03:55:22|40791.83
03:55:24|40791.83
03:55:24|40791.83
03:55:25|40791.83
03:55:26|40791.83
03:55:27|40791.83
03:55:28|40791.83
03:55:29|40791.83
03:55:30|40791.83
03:55:31|40791.83
03:55:32|40791.83
03:55:33|40791.83
03:55:34|40791.83
03:55:35|40791.83
03:55:36|40791.83
03:55:38|40791.83
03:55:38|40791.83
03:55:40|40791.83
03:55:40|40791.83
03:55:41|40791.83
03:55:42|40791.83
03:55:43|40791.83
03:55:44|40791.83
03:55:46|40791.83
03:55:46|40791.83
03:55:47|40791.83
03:55:48|40791.83
03:55:50|40791.83
03:55:51|40791.83
03:55:52|40791.83
03:55:53|40791.83
03:55:54|40791.83
03:55:55|40791.83
03:55:56|40791.83
03:55:57|40791.83
03:55:58|40791.83
03:55:59|40791.83
03:56:00|40791.83
03:56:01|40791.83
03:56:02|40791.83
03:56:03|40791.83
03:56:04|40791.83
03:56:05|40791.83
03:56:06|40791.83
03:56:07|40791.83
03:56:08|40791.83
03:56:10|40791.83
03:56:10|40791.83
03:56:12|40791.83
03:56:12|40791.83
03:56:13|40791.83
03:56:14|40791.83
03:56:15|40791.83
03:56:16|40791.83
03:56:17|40791.83
03:56:18|40791.83
03:56:19|40791.83
03:56:20|40791.84
03:56:21|40791.84
03:56:22|40791.84
03:56:23|40791.84
03:56:24|40791.84
03:56:25|40791.84
03:56:27|40791.84
03:56:27|40791.84
03:56:28|40791.84
03:56:29|40791.84
03:56:30|40791.84
03:56:32|40791.84
03:56:32|40791.84
03:56:33|40791.84
03:56:34|40791.84
03:56:36|40791.84
03:56:36|40791.84
03:56:37|40791.84
03:56:38|40791.84
03:56:39|40791.84
03:56:40|40791.84
03:56:42|40791.84
03:56:42|40791.84
03:56:43|40791.84
03:56:44|40791.84
03:56:45|40791.84
03:56:46|40791.84
03:56:47|40791.84
03:56:48|40791.84
03:56:49|40791.84
03:56:51|40791.84
03:56:52|40791.84
03:56:53|40791.84
03:56:54|40791.84
03:56:56|40791.84
03:56:56|40791.84
03:56:58|40791.84
03:56:58|40791.84
03:56:59|40791.84
03:57:01|40791.84
03:57:01|40791.84
03:57:03|40791.84
03:57:04|40791.84
03:57:05|40791.84
03:57:06|40791.84
03:57:07|40791.84
03:57:08|40791.84
03:57:09|40791.84
03:57:10|40791.84
03:57:11|40791.84
03:57:12|40791.84
03:57:13|40791.84
03:57:14|40791.84
03:57:15|40791.84
03:57:16|40791.84
03:57:17|40791.84
03:57:19|40791.84
03:57:19|40791.84
03:57:20|40791.84
03:57:21|40790.31
03:57:22|40790.31
03:57:23|40790.31
03:57:24|40790.31
03:57:26|40790.31
03:57:26|40790.31
03:57:27|40790.31
03:57:28|40790.31
03:57:29|40790.31
03:57:31|40790.31
03:57:32|40793.65
03:57:32|40803.
03:57:34|40803.
03:57:35|40803.
03:57:35|40803.
03:57:37|40806.83
03:57:38|40806.83
03:57:39|40806.83
03:57:40|40812.
03:57:41|40812.
03:57:42|40812.
03:57:43|40812.
03:57:43|40812.
03:57:45|40812.
03:57:45|40812.
03:57:46|40812.
03:57:47|40812.
03:57:49|40812.
03:57:50|40812.
03:57:51|40812.
03:57:53|40805.73
03:57:53|40805.73
03:57:54|40801.65
03:57:56|40801.65
03:57:56|40801.65
03:57:58|40801.65
03:57:59|40801.65
03:58:00|40801.65
03:58:01|40801.65
03:58:02|40801.65
03:58:03|40801.65
03:58:04|40801.65
03:58:05|40801.
03:58:07|40801.
03:58:08|40801.
03:58:08|40801.
03:58:09|40801.
03:58:10|40801.
03:58:12|40801.
03:58:13|40801.
03:58:14|40801.
03:58:15|40801.
03:58:16|40801.
03:58:18|40801.
03:58:18|40801.
03:58:19|40801.
03:58:21|40801.
03:58:22|40801.
03:58:22|40800.99
03:58:23|40800.99
03:58:24|40800.99
03:58:25|40800.99
03:58:27|40800.99
03:58:27|40801.
03:58:28|40801.
03:58:29|40797.22
03:58:30|40797.22
03:58:32|40797.22
03:58:32|40796.
03:58:34|40796.
03:58:34|40796.
03:58:35|40796.
03:58:37|40796.
03:58:37|40796.
03:58:38|40796.
03:58:39|40796.
03:58:41|40796.
03:58:41|40795.99
03:58:42|40795.99
03:58:44|40795.99
03:58:45|40795.99
03:58:45|40795.99
03:58:47|40795.99
03:58:47|40790.47
03:58:48|40788.48
03:58:49|40788.48
03:58:50|40788.48
03:58:51|40785.88
03:58:53|40785.88
03:58:54|40785.88
03:58:56|40785.88
03:58:57|40785.88
03:58:58|40785.88
03:58:58|40785.88
03:59:00|40785.88
03:59:01|40785.88
03:59:02|40785.88
03:59:03|40785.88
03:59:04|40785.88
03:59:05|40785.88
03:59:07|40785.88
03:59:08|40785.88
03:59:09|40785.88
03:59:10|40785.88
03:59:10|40785.88
03:59:11|40785.88
03:59:12|40785.88
03:59:13|40785.88
03:59:14|40785.89
03:59:15|40785.89
03:59:17|40785.89
03:59:18|40785.89
03:59:19|40785.89
03:59:20|40785.89
03:59:21|40785.89
03:59:22|40785.89
03:59:23|40785.88
03:59:24|40785.88
03:59:24|40785.88
03:59:26|40785.88
03:59:27|40785.88
03:59:28|40785.88
03:59:29|40785.88
03:59:30|40785.88
03:59:31|40785.88
03:59:32|40784.92
03:59:33|40784.92
03:59:34|40784.62
03:59:35|40784.62
03:59:36|40784.62
03:59:37|40784.62
03:59:38|40784.62
03:59:39|40784.62
03:59:40|40784.62
03:59:41|40784.62
03:59:42|40784.62
03:59:43|40784.62
03:59:44|40784.62
03:59:45|40784.62
03:59:46|40784.62
03:59:47|40784.62
03:59:48|40784.62
03:59:49|40784.62
03:59:50|40784.62
03:59:51|40784.62
03:59:52|40784.62
03:59:53|40777.61
03:59:54|40777.18
03:59:55|40779.98
03:59:57|40779.98
03:59:58|40779.98
03:59:58|40779.98
03:59:59|40779.98
04:00:01|40779.98
04:00:01|40779.98
04:00:02|40779.98
04:00:04|40779.98
04:00:04|40774.74
04:00:06|40774.52
04:00:07|40779.98
04:00:08|40779.98
04:00:09|40779.98
04:00:10|40779.98
04:00:11|40779.98
04:00:12|40779.98
04:00:13|40779.98
04:00:14|40779.98
04:00:15|40779.98
04:00:16|40779.98
04:00:17|40779.98
04:00:18|40779.98
04:00:19|40779.98
04:00:20|40779.98
04:00:21|40781.74
04:00:22|40781.74
04:00:23|40781.74
04:00:24|40781.74
04:00:25|40781.74
04:00:26|40781.74
04:00:27|40795.08
04:00:28|40795.08
04:00:29|40795.08
04:00:30|40795.08
04:00:32|40795.08
04:00:32|40795.08
04:00:33|40795.08
04:00:34|40791.43
04:00:36|40791.43
04:00:36|40791.43
04:00:37|40791.43
04:00:38|40791.43
04:00:39|40791.43
04:00:40|40791.43
04:00:41|40791.43
04:00:42|40791.43
04:00:43|40791.43
04:00:44|40791.43
04:00:46|40791.43
04:00:46|40791.43
04:00:47|40791.43
04:00:48|40791.43
04:00:49|40791.43
04:00:50|40791.43
04:00:52|40790.
04:00:53|40790.
04:00:53|40790.
04:00:55|40790.
04:00:56|40790.
04:00:58|40790.
04:00:59|40790.
04:01:00|40790.
04:01:01|40790.
04:01:02|40790.
04:01:03|40790.
04:01:05|40790.
04:01:05|40790.
04:01:07|40790.
04:01:08|40790.
04:01:09|40790.
04:01:10|40790.
04:01:10|40790.
04:01:12|40790.
04:01:13|40790.
04:01:14|40790.
04:01:15|40790.
04:01:16|40790.
04:01:17|40790.
04:01:18|40790.
04:01:19|40790.
04:01:20|40790.
04:01:21|40790.
04:01:23|40790.
04:01:24|40790.
04:01:25|40785.54
04:01:26|40785.54
04:01:27|40785.54
04:01:28|40785.54
04:01:29|40785.54
04:01:30|40785.54
04:01:31|40785.54
04:01:32|40785.54
04:01:33|40785.54
04:01:35|40785.54
04:01:35|40785.54
04:01:36|40785.54
04:01:37|40785.54
04:01:38|40785.54
04:01:39|40785.54
04:01:41|40785.54
04:01:42|40785.54
04:01:42|40785.54
04:01:43|40785.54
04:01:44|40785.54
04:01:45|40785.54
04:01:47|40785.54
04:01:48|40785.54
04:01:49|40785.54
04:01:49|40785.54
04:01:51|40785.54
04:01:52|40785.54
04:01:53|40788.72
04:01:54|40788.72
04:01:55|40788.72
04:01:57|40788.72
04:01:58|40788.72
04:01:58|40788.72
04:02:00|40788.72
04:02:01|40788.72
04:02:02|40788.72
04:02:04|40788.72
04:02:04|40788.72
04:02:06|40788.72
04:02:07|40788.72
04:02:08|40788.72
04:02:08|40788.72
04:02:10|40788.72
04:02:11|40788.72
04:02:11|40788.72
04:02:13|40788.72
04:02:13|40788.72
04:02:14|40788.72
04:02:15|40788.72
04:02:17|40788.72
04:02:17|40788.72
04:02:18|40788.72
04:02:19|40788.72
04:02:21|40788.72
04:02:21|40788.72
04:02:23|40788.72
04:02:24|40789.28
04:02:25|40789.28
04:02:26|40789.28
04:02:27|40789.28
04:02:28|40789.28
04:02:29|40789.29
04:02:29|40794.01
04:02:31|40794.01
04:02:31|40794.01
04:02:33|40794.01
04:02:34|40794.01
04:02:35|40794.01
04:02:36|40794.01
04:02:37|40794.01
04:02:39|40794.01
04:02:40|40795.07
04:02:41|40795.07
04:02:42|40795.07
04:02:43|40795.07
04:02:43|40795.07
04:02:44|40795.07
04:02:45|40795.07
04:02:46|40795.07
04:02:47|40802.99
04:02:48|40802.99
04:02:49|40802.99
04:02:50|40802.99
04:02:51|40802.99
04:02:52|40802.99
04:02:54|40802.99
04:02:55|40802.99
04:02:55|40802.99
04:02:56|40802.99
04:02:58|40802.99
04:02:59|40802.99
04:03:00|40806.42
04:03:01|40806.41
04:03:02|40806.41
04:03:04|40806.41
04:03:05|40806.41
04:03:06|40806.41
04:03:07|40806.41
04:03:08|40806.42
04:03:09|40806.42
04:03:09|40806.42
04:03:11|40806.42
04:03:12|40806.42
04:03:13|40806.42
04:03:14|40806.42
04:03:14|40806.42
04:03:16|40806.42
04:03:17|40806.42
04:03:18|40806.42
04:03:19|40806.42
04:03:20|40806.42
04:03:22|40806.42
04:03:22|40806.42
04:03:23|40806.42
04:03:24|40806.42
04:03:25|40806.42
04:03:27|40806.42
04:03:28|40806.42
04:03:29|40806.42
04:03:30|40806.42
04:03:31|40806.42
04:03:32|40806.42
04:03:33|40806.42
04:03:34|40806.42
04:03:35|40806.42
04:03:36|40806.87
04:03:38|40806.87
04:03:38|40799.03
04:03:40|40799.03
04:03:40|40799.03
04:03:41|40799.03
04:03:42|40799.03
04:03:43|40799.03
04:03:44|40799.03
04:03:46|40799.03
04:03:46|40799.03
04:03:47|40799.03
04:03:48|40799.03
04:03:49|40799.03
04:03:50|40799.03
04:03:51|40799.03
04:03:52|40799.03
04:03:54|40799.03
04:03:55|40799.03
04:03:56|40799.27
04:03:57|40799.27
04:03:59|40795.81
04:04:00|40795.81
04:04:00|40792.72
04:04:02|40792.72
04:04:03|40792.72
04:04:04|40792.72
04:04:05|40792.72
04:04:05|40792.72
04:04:06|40792.72
04:04:08|40789.75
04:04:09|40794.81
04:04:10|40794.81
04:04:11|40794.81
04:04:12|40794.81
04:04:13|40794.81
04:04:14|40794.81
04:04:15|40798.91
04:04:16|40798.91
04:04:17|40798.91
04:04:18|40798.91
04:04:19|40798.91
04:04:21|40798.91
04:04:21|40798.91
04:04:23|40798.91
04:04:24|40798.91
04:04:25|40798.91
04:04:26|40798.91
04:04:27|40798.91
04:04:28|40798.91
04:04:29|40798.91
04:04:30|40798.91
04:04:31|40798.91
04:04:32|40798.91
04:04:33|40798.91
04:04:34|40798.91
04:04:35|40798.91
04:04:36|40798.91
04:04:37|40798.91
04:04:38|40798.91
04:04:39|40798.91
04:04:40|40798.91
04:04:41|40798.91
04:04:42|40798.91
04:04:43|40798.91
04:04:44|40798.91
04:04:45|40798.91
04:04:46|40798.91
04:04:47|40798.91
04:04:48|40798.91
04:04:49|40798.91
04:04:50|40798.91
04:04:52|40798.91
04:04:52|40798.91
04:04:53|40798.91
04:04:54|40798.91
04:04:56|40798.91
04:04:56|40798.91
04:04:58|40798.91
04:04:59|40798.91
04:05:01|40798.91
04:05:02|40798.91
04:05:03|40798.91
04:05:04|40798.91
04:05:04|40798.91
04:05:05|40798.91
04:05:07|40798.91
04:05:08|40798.91
04:05:09|40798.91
04:05:10|40798.91
04:05:11|40798.9
04:05:12|40798.9
04:05:13|40798.9
04:05:14|40798.9
04:05:15|40798.9
04:05:16|40803.
04:05:17|40803.
04:05:18|40803.
04:05:19|40803.
04:05:20|40803.
04:05:21|40803.
04:05:22|40803.
04:05:23|40803.
04:05:24|40803.
04:05:25|40803.
04:05:26|40803.
04:05:27|40803.
04:05:29|40803.
04:05:30|40803.
04:05:30|40803.
04:05:31|40803.12
04:05:33|40803.12
04:05:33|40803.12
04:05:35|40803.12
04:05:36|40803.12
04:05:37|40803.12
04:05:38|40803.12
04:05:39|40803.12
04:05:41|40803.12
04:05:41|40803.12
04:05:42|40796.02
04:05:44|40796.02
04:05:44|40789.74
04:05:46|40789.74
04:05:46|40789.74
04:05:47|40789.74
04:05:48|40789.74
04:05:49|40789.74
04:05:51|40789.74
04:05:52|40789.74
04:05:53|40789.74
04:05:54|40789.74
04:05:55|40789.74
04:05:56|40789.74
04:05:57|40789.74
04:05:58|40789.74
04:05:59|40789.74
04:06:01|40789.74
04:06:03|40789.74
04:06:03|40789.74
04:06:04|40789.74
04:06:06|40789.74
04:06:06|40789.74
04:06:07|40789.74
04:06:09|40789.74
04:06:09|40789.74
04:06:10|40789.74
04:06:12|40786.13
04:06:12|40789.74
04:06:14|40789.74
04:06:15|40789.74
04:06:16|40789.74
04:06:17|40789.74
04:06:18|40789.74
04:06:19|40789.74
04:06:20|40789.74
04:06:21|40789.74
04:06:22|40789.74
04:06:23|40789.74
04:06:24|40789.74
04:06:25|40789.74
04:06:26|40789.74
04:06:27|40789.74
04:06:28|40792.37
04:06:30|40792.37
04:06:31|40792.37
04:06:32|40792.37
04:06:33|40795.91
04:06:33|40795.91
04:06:35|40795.91
04:06:35|40795.91
04:06:37|40795.91
04:06:37|40795.91
04:06:38|40795.91
04:06:40|40795.91
04:06:41|40795.91
04:06:41|40796.04
04:06:43|40796.04
04:06:43|40796.04
04:06:45|40796.04
04:06:46|40796.04
04:06:47|40798.99
04:06:48|40798.99
04:06:49|40798.99
04:06:50|40796.16
04:06:50|40796.16
04:06:52|40796.16
04:06:53|40796.16
04:06:54|40796.16
04:06:54|40796.16
04:06:56|40796.16
04:06:57|40796.15
04:06:58|40796.15
04:06:58|40796.15
04:07:00|40796.15
04:07:02|40796.15
04:07:03|40796.15
04:07:04|40796.15
04:07:05|40796.15
04:07:06|40796.04
04:07:07|40786.15
04:07:09|40784.96
04:07:09|40784.96
04:07:11|40784.96
04:07:12|40784.96
04:07:13|40784.96
04:07:14|40784.96
04:07:14|40784.96
04:07:15|40784.96
04:07:17|40784.96
04:07:18|40781.87
04:07:18|40781.87
04:07:19|40781.87
04:07:21|40781.87
04:07:22|40781.87
04:07:22|40781.87
04:07:24|40781.87
04:07:25|40785.99
04:07:26|40785.99
04:07:26|40785.99
04:07:27|40787.37
04:07:29|40787.37
04:07:30|40787.37
04:07:31|40787.37
04:07:31|40787.37
04:07:33|40787.37
04:07:34|40787.37
04:07:35|40787.37
04:07:36|40787.37
04:07:37|40787.37
04:07:38|40787.37
04:07:39|40787.37
04:07:40|40787.37
04:07:41|40787.37
04:07:41|40787.37
04:07:43|40787.37
04:07:43|40787.37
04:07:45|40787.37
04:07:46|40787.37
04:07:47|40787.37
04:07:48|40787.37
04:07:49|40787.37
04:07:50|40787.37
04:07:51|40793.53
04:07:52|40795.93
04:07:53|40795.93
04:07:54|40800.09
04:07:55|40800.09
04:07:56|40800.09
04:07:56|40800.09
04:07:57|40800.09
04:07:58|40800.09
04:08:00|40800.09
04:08:01|40800.09
04:08:03|40800.09
04:08:04|40800.09
04:08:04|40800.09
04:08:07|40800.09
04:08:07|40800.09
04:08:09|40800.09
04:08:10|40800.09
04:08:11|40800.09
04:08:12|40800.09
04:08:13|40800.09
04:08:14|40800.09
04:08:15|40800.09
04:08:16|40800.09
04:08:17|40800.09
04:08:18|40800.1
04:08:19|40800.1
04:08:20|40803.
04:08:21|40803.
04:08:22|40803.
04:08:23|40803.
04:08:24|40803.
04:08:25|40803.
04:08:26|40803.
04:08:27|40803.
04:08:28|40803.
04:08:29|40803.
04:08:30|40803.
04:08:31|40803.
04:08:32|40803.
04:08:34|40804.31
04:08:35|40804.31
04:08:36|40804.31
04:08:37|40804.31
04:08:37|40804.31
04:08:38|40804.31
04:08:40|40804.31
04:08:40|40804.31
04:08:41|40804.31
04:08:42|40804.3
04:08:44|40804.3
04:08:44|40804.3
04:08:45|40802.99
04:08:47|40802.99
04:08:47|40802.99
04:08:48|40802.99
04:08:50|40802.99
04:08:51|40802.99
04:08:51|40802.99
04:08:52|40802.99
04:08:53|40802.99
04:08:54|40802.99
04:08:55|40802.99
04:08:57|40802.99
04:08:57|40802.99
04:08:58|40802.99
04:09:00|40802.99
04:09:01|40802.99
04:09:02|40802.99
04:09:04|40802.99
04:09:04|40802.99
04:09:06|40802.99
04:09:07|40798.51
04:09:08|40798.51
04:09:09|40798.51
04:09:10|40798.51
04:09:11|40798.51
04:09:12|40798.51
04:09:13|40798.51
04:09:14|40798.51
04:09:15|40798.51
04:09:16|40798.51
04:09:18|40798.51
04:09:19|40802.88
04:09:20|40802.87
04:09:21|40802.87
04:09:21|40802.87
04:09:22|40802.87
04:09:24|40798.37
04:09:25|40798.36
04:09:25|40798.36
04:09:26|40797.15
04:09:28|40797.15
04:09:28|40797.15
04:09:29|40797.15
04:09:30|40797.15
04:09:32|40797.15
04:09:33|40797.15
04:09:35|40797.15
04:09:36|40797.15
04:09:36|40797.15
04:09:37|40797.16
04:09:38|40797.16
04:09:40|40797.16
04:09:40|40797.16
04:09:41|40797.16
04:09:42|40797.16
04:09:43|40797.16
04:09:44|40797.16
04:09:46|40797.16
04:09:46|40797.16
04:09:48|40797.16
04:09:48|40797.16
04:09:49|40795.15
04:09:50|40795.15
04:09:52|40795.15
04:09:52|40795.15
04:09:54|40795.15
04:09:54|40795.15
04:09:55|40795.15
04:09:57|40795.15
04:09:58|40795.15
04:09:58|40795.15
04:10:00|40795.15
04:10:01|40795.15
04:10:02|40795.15
04:10:03|40797.16
04:10:04|40797.16
04:10:05|40797.16
04:10:06|40797.16
04:10:07|40797.16
04:10:08|40797.16
04:10:09|40797.16
04:10:10|40797.16
04:10:11|40797.16
04:10:12|40797.16
04:10:13|40797.16
04:10:15|40797.16
04:10:16|40797.16
04:10:16|40797.16
04:10:17|40802.88
04:10:19|40808.07
04:10:19|40808.07
04:10:21|40808.07
04:10:21|40812.
04:10:22|40812.
04:10:23|40812.
04:10:25|40812.
04:10:26|40812.
04:10:27|40812.
04:10:28|40812.
04:10:29|40813.
04:10:30|40816.7
04:10:31|40819.89
04:10:32|40833.21
04:10:33|40833.21
04:10:33|40833.93
04:10:34|40834.17
04:10:35|40835.47
04:10:37|40835.47
04:10:38|40835.47
04:10:38|40835.47
04:10:40|40835.88
04:10:40|40835.88
04:10:41|40836.91
04:10:43|40836.91
04:10:44|40836.91
04:10:44|40836.91
04:10:45|40836.91
04:10:47|40836.91
04:10:47|40836.91
04:10:49|40836.91
04:10:50|40844.
04:10:51|40844.
04:10:52|40844.
04:10:52|40844.
04:10:53|40844.
04:10:54|40844.
04:10:56|40844.
04:10:57|40849.63
04:10:58|40849.63
04:10:58|40849.63
04:11:00|40849.63
04:11:01|40849.63
04:11:01|40849.63
04:11:03|40849.63
04:11:04|40846.56
04:11:04|40846.56
04:11:06|40846.56
04:11:08|40845.99
04:11:09|40845.99
04:11:10|40845.99
04:11:11|40845.99
04:11:12|40845.99
04:11:13|40845.99
04:11:14|40845.99
04:11:16|40845.99
04:11:17|40845.99
04:11:18|40845.99
04:11:19|40849.31
04:11:20|40849.31
04:11:21|40849.31
04:11:22|40849.31
04:11:24|40849.31
04:11:25|40849.2
04:11:27|40849.2
04:11:27|40849.2
04:11:29|40850.
04:11:30|40850.
04:11:30|40850.
04:11:31|40850.
04:11:33|40853.
04:11:33|40853.
04:11:35|40854.62
04:11:36|40855.
04:11:37|40855.
04:11:38|40855.
04:11:40|40855.
04:11:41|40855.
04:11:42|40861.64
04:11:43|40861.64
04:11:43|40861.64
04:11:44|40861.64
04:11:45|40861.64
04:11:47|40861.64
04:11:47|40861.64
04:11:49|40857.61
04:11:49|40857.61
04:11:50|40863.64
04:11:51|40863.64
04:11:53|40863.64
04:11:53|40863.64
04:11:54|40863.64
04:11:55|40863.64
04:11:56|40863.64
04:11:57|40864.19
04:11:59|40864.18
04:12:00|40864.18
04:12:01|40864.18
04:12:01|40860.68
04:12:02|40860.68
04:12:03|40860.68
04:12:05|40857.75
04:12:07|40857.75
04:12:07|40857.75
04:12:08|40857.75
04:12:09|40857.75
04:12:11|40857.75
04:12:12|40857.75
04:12:13|40857.75
04:12:14|40857.75
04:12:14|40857.75
04:12:15|40857.75
04:12:17|40857.75
04:12:18|40857.75
04:12:19|40857.75
04:12:20|40859.33
04:12:21|40859.33
04:12:22|40859.33
04:12:23|40859.33
04:12:24|40859.33
04:12:26|40860.57
04:12:26|40860.57
04:12:27|40860.57
04:12:28|40860.57
04:12:29|40860.57
04:12:30|40860.57
04:12:31|40860.57
04:12:33|40860.57
04:12:33|40860.57
04:12:34|40860.57
04:12:35|40860.57
04:12:37|40860.57
04:12:37|40860.57
04:12:39|40860.57
04:12:39|40860.57
04:12:40|40860.57
04:12:41|40860.57
04:12:42|40860.57
04:12:43|40860.57
04:12:45|40860.57
04:12:45|40860.57
04:12:47|40860.57
04:12:47|40860.57
04:12:48|40860.57
04:12:49|40860.57
04:12:50|40860.57
04:12:52|40860.57
04:12:53|40860.57
04:12:53|40860.57
04:12:54|40860.57
04:12:56|40860.57
04:12:56|40860.57
04:12:58|40860.57
04:12:58|40860.57
04:12:59|40860.57
04:13:00|40860.57
04:13:01|40860.57
04:13:02|40860.57
04:13:03|40860.57
04:13:04|40864.19
04:13:06|40864.19
04:13:07|40864.19
04:13:09|40864.19
04:13:09|40864.19
04:13:11|40864.19
04:13:12|40864.19
04:13:13|40865.87
04:13:14|40865.87
04:13:15|40865.87
04:13:16|40865.87
04:13:17|40865.87
04:13:18|40865.87
04:13:19|40865.87
04:13:20|40865.87
04:13:21|40865.87
04:13:22|40865.87
04:13:24|40865.87
04:13:25|40865.87
04:13:26|40865.87
04:13:27|40865.87
04:13:28|40865.
04:13:29|40865.
04:13:30|40865.
04:13:31|40865.
04:13:32|40862.77
04:13:32|40862.77
04:13:34|40862.77
04:13:35|40862.77
04:13:36|40862.77
04:13:36|40862.77
04:13:37|40862.77
04:13:39|40862.77
04:13:40|40862.77
04:13:41|40862.77
04:13:42|40862.77
04:13:43|40862.77
04:13:44|40860.68
04:13:45|40860.68
04:13:46|40860.68
04:13:47|40860.68
04:13:48|40860.68
04:13:49|40860.68
04:13:50|40860.68
04:13:51|40860.69
04:13:52|40860.69
04:13:53|40860.69
04:13:54|40860.69
04:13:55|40860.69
04:13:56|40860.69
04:13:57|40860.69
04:13:58|40859.45
04:13:59|40854.63
04:14:00|40854.63
04:14:02|40847.66
04:14:02|40847.66
04:14:03|40847.66
04:14:04|40845.71
04:14:06|40845.71
04:14:06|40845.71
04:14:08|40845.71
04:14:08|40845.6
04:14:10|40845.6
04:14:12|40845.6
04:14:13|40845.6
04:14:14|40845.6
04:14:14|40845.6
04:14:16|40845.6
04:14:17|40845.6
04:14:18|40845.6
04:14:18|40845.6
04:14:19|40845.6
04:14:21|40845.6
04:14:22|40845.6
04:14:22|40845.6
04:14:23|40845.6
04:14:25|40845.6
04:14:26|40845.6
04:14:27|40845.6
04:14:28|40845.6
04:14:29|40845.6
04:14:30|40845.59
04:14:31|40845.59
04:14:32|40845.59
04:14:33|40845.59
04:14:34|40845.59
04:14:35|40844.
04:14:36|40844.
04:14:37|40844.
04:14:38|40844.
04:14:40|40844.
04:14:41|40844.
04:14:42|40844.
04:14:42|40844.
04:14:43|40844.
04:14:44|40844.
04:14:45|40844.
04:14:47|40844.
04:14:47|40844.
04:14:48|40844.
04:14:50|40844.
04:14:51|40844.
04:14:51|40844.
04:14:52|40844.
04:14:54|40844.
04:14:55|40844.
04:14:56|40844.
04:14:57|40844.
04:14:58|40844.
04:14:59|40844.
04:14:59|40844.
04:15:01|40844.
04:15:01|40844.
04:15:03|40844.
04:15:04|40844.
04:15:05|40843.04
04:15:06|40843.04
04:15:07|40843.04
04:15:08|40843.04
04:15:11|40843.04
04:15:12|40843.04
04:15:13|40843.04
04:15:14|40843.04
04:15:15|40843.04
04:15:16|40843.04
04:15:17|40843.04
04:15:18|40843.04
04:15:20|40843.04
04:15:20|40843.04
04:15:21|40843.04
04:15:22|40843.04
04:15:23|40843.04
04:15:24|40843.04
04:15:25|40843.04
04:15:27|40843.04
04:15:28|40843.04
04:15:29|40845.48
04:15:30|40845.48
04:15:31|40845.48
04:15:32|40845.48
04:15:32|40845.48
04:15:34|40848.
04:15:35|40848.
04:15:36|40848.
04:15:37|40848.
04:15:37|40848.
04:15:39|40848.
04:15:40|40848.
04:15:41|40848.
04:15:42|40843.
04:15:43|40840.74
04:15:44|40840.74
04:15:45|40828.99
04:15:46|40828.
04:15:47|40828.
04:15:49|40828.
04:15:49|40828.
04:15:50|40828.
04:15:51|40828.
04:15:52|40828.
04:15:53|40828.
04:15:54|40828.
04:15:55|40828.
04:15:56|40828.
04:15:57|40828.
04:15:58|40828.
04:15:59|40828.
04:16:00|40828.
04:16:01|40828.
04:16:03|40828.
04:16:03|40828.
04:16:05|40828.
04:16:06|40828.
04:16:06|40828.
04:16:07|40828.
04:16:09|40828.
04:16:10|40828.
04:16:11|40828.
04:16:12|40828.
04:16:13|40828.
04:16:14|40828.
04:16:15|40828.
04:16:16|40828.
04:16:17|40828.
04:16:18|40828.
04:16:20|40828.
04:16:21|40828.
04:16:22|40828.
04:16:24|40828.
04:16:24|40828.
04:16:25|40828.
04:16:26|40828.
04:16:28|40828.
04:16:29|40828.
04:16:30|40828.
04:16:31|40828.
04:16:32|40828.
04:16:33|40828.
04:16:34|40828.
04:16:35|40830.74
04:16:36|40830.74
04:16:37|40830.74
04:16:38|40830.74
04:16:39|40830.74
04:16:40|40830.74
04:16:41|40830.74
04:16:42|40830.74
04:16:43|40830.74
04:16:44|40830.73
04:16:45|40830.73
04:16:46|40830.73
04:16:47|40830.73
04:16:48|40830.73
04:16:49|40830.73
04:16:50|40830.73
04:16:51|40830.73
04:16:52|40830.73
04:16:53|40830.73
04:16:54|40830.73
04:16:55|40822.91
04:16:56|40819.99
04:16:57|40819.99
04:16:58|40819.99
04:16:59|40819.99
04:17:00|40819.99
04:17:01|40819.99
04:17:02|40819.99
04:17:03|40819.99
04:17:05|40819.99
04:17:06|40819.99
04:17:06|40819.99
04:17:07|40819.99
04:17:08|40819.99
04:17:09|40810.99
04:17:11|40810.99
04:17:11|40810.99
04:17:13|40810.99
04:17:14|40810.99
04:17:16|40810.
04:17:17|40810.
04:17:18|40810.
04:17:19|40810.
04:17:20|40810.
04:17:21|40810.
04:17:22|40810.
04:17:22|40810.
04:17:24|40810.
04:17:25|40810.
04:17:27|40810.
04:17:27|40810.
04:17:28|40810.
04:17:29|40810.
04:17:30|40810.
04:17:31|40810.
04:17:32|40810.
04:17:34|40810.
04:17:35|40810.
04:17:35|40808.
04:17:36|40805.64
04:17:37|40805.3
04:17:39|40805.3
04:17:39|40802.93
04:17:41|40802.93
04:17:42|40802.93
04:17:42|40802.93
04:17:44|40802.93
04:17:44|40802.93
04:17:45|40802.93
04:17:47|40795.
04:17:48|40793.
04:17:48|40793.
04:17:50|40793.
04:17:51|40787.66
04:17:51|40787.66
04:17:53|40787.66
04:17:54|40787.66
04:17:55|40787.66
04:17:56|40787.66
04:17:56|40787.66
04:17:58|40787.66
04:17:59|40787.66
04:18:00|40799.67
04:18:00|40799.67
04:18:02|40799.67
04:18:03|40793.13
04:18:04|40793.13
04:18:05|40793.13
04:18:06|40793.13
04:18:07|40793.13
04:18:07|40793.13
04:18:09|40793.13
04:18:10|40793.13
04:18:10|40793.13
04:18:13|40793.13
04:18:14|40793.13
04:18:15|40793.13
04:18:15|40797.38
04:18:16|40797.38
04:18:18|40797.36
04:18:19|40797.36
04:18:20|40797.36
04:18:21|40797.36
04:18:21|40797.36
04:18:23|40797.36
04:18:24|40797.36
04:18:24|40797.36
04:18:26|40797.36
04:18:26|40797.36
04:18:27|40797.36
04:18:29|40797.36
04:18:30|40797.36
04:18:31|40797.36
04:18:32|40797.36
04:18:33|40797.36
04:18:34|40797.36
04:18:35|40797.36
04:18:35|40797.36
04:18:37|40797.36
04:18:37|40797.36
04:18:39|40797.36
04:18:40|40797.36
04:18:41|40792.6
04:18:42|40792.6
04:18:43|40792.6
04:18:43|40792.6
04:18:45|40792.6
04:18:46|40792.6
04:18:47|40792.6
04:18:48|40792.6
04:18:49|40792.6
04:18:50|40792.6
04:18:51|40792.6
04:18:52|40792.6
04:18:53|40792.6
04:18:54|40792.6
04:18:55|40792.6
04:18:56|40792.6
04:18:57|40792.6
04:18:58|40792.6
04:18:59|40792.6
04:19:00|40792.6
04:19:01|40792.6
04:19:02|40792.6
04:19:03|40788.09
04:19:04|40788.09
04:19:05|40788.09
04:19:06|40788.09
04:19:07|40788.09
04:19:08|40788.09
04:19:09|40788.09
04:19:11|40788.09
04:19:11|40788.09
04:19:13|40788.09
04:19:15|40788.09
04:19:15|40788.09
04:19:17|40788.09
04:19:18|40788.09
04:19:19|40788.09
04:19:20|40788.09
04:19:21|40788.09
04:19:22|40788.09
04:19:23|40788.09
04:19:24|40788.09
04:19:25|40785.24
04:19:26|40785.24
04:19:27|40785.24
04:19:28|40785.24
04:19:29|40785.24
04:19:30|40785.24
04:19:31|40785.24
04:19:32|40785.24
04:19:33|40785.24
04:19:34|40785.24
04:19:36|40785.24
04:19:37|40785.24
04:19:37|40785.24
04:19:38|40785.24
04:19:40|40785.24
04:19:40|40785.
04:19:41|40785.
04:19:43|40785.
04:19:44|40785.
04:19:45|40785.
04:19:45|40785.
04:19:46|40785.
04:19:47|40785.
04:19:48|40785.
04:19:50|40785.
04:19:50|40785.
04:19:51|40784.34
04:19:53|40784.34
04:19:54|40784.34
04:19:55|40783.45
04:19:56|40783.45
04:19:57|40783.45
04:19:58|40783.45
04:19:59|40783.45
04:20:00|40785.01
04:20:00|40785.01
04:20:01|40785.01
04:20:03|40785.01
04:20:04|40785.01
04:20:05|40785.01
04:20:06|40785.01
04:20:07|40785.01
04:20:08|40785.01
04:20:09|40783.56
04:20:10|40783.56
04:20:11|40783.56
04:20:12|40783.56
04:20:13|40783.56
04:20:15|40783.56
04:20:16|40783.56
04:20:18|40783.56
04:20:19|40783.56
04:20:20|40783.56
04:20:21|40783.56
04:20:22|40783.56
04:20:23|40783.56
04:20:24|40781.69
04:20:25|40781.69
04:20:26|40781.69
04:20:27|40781.69
04:20:28|40781.69
04:20:29|40781.69
04:20:30|40781.69
04:20:32|40781.69
04:20:32|40781.69
04:20:33|40781.69
04:20:34|40781.69
04:20:36|40781.69
04:20:38|40781.69
04:20:38|40781.69
04:20:39|40781.69
04:20:40|40781.69
04:20:41|40781.69
04:20:42|40781.69
04:20:44|40781.69
04:20:45|40781.69
04:20:46|40781.69
04:20:46|40781.69
04:20:47|40781.69
04:20:48|40781.69
04:20:50|40781.69
04:20:50|40781.69
04:20:52|40781.69
04:20:52|40781.69
04:20:54|40781.69
04:20:55|40781.69
04:20:55|40781.69
04:20:56|40781.69
04:20:57|40781.69
04:20:58|40781.69
04:20:59|40781.69
04:21:00|40781.69
04:21:01|40781.69
04:21:02|40781.69
04:21:03|40778.66
04:21:04|40774.74
04:21:06|40774.74
04:21:07|40774.74
04:21:08|40769.07
04:21:10|40768.01
04:21:11|40768.01
04:21:11|40768.01
04:21:12|40768.
04:21:13|40768.
04:21:14|40768.
04:21:16|40768.
04:21:17|40768.
04:21:18|40768.
04:21:19|40767.72
04:21:20|40767.71
04:21:21|40767.71
04:21:22|40767.71
04:21:23|40767.71
04:21:24|40767.71
04:21:25|40767.71
04:21:26|40767.71
04:21:28|40767.71
04:21:29|40767.71
04:21:30|40767.71
04:21:30|40767.71
04:21:31|40767.71
04:21:33|40767.72
04:21:34|40767.72
04:21:35|40767.72
04:21:36|40767.71
04:21:37|40767.71
04:21:38|40767.71
04:21:39|40767.71
04:21:40|40767.71
04:21:41|40767.71
04:21:42|40767.71
04:21:43|40767.71
04:21:44|40758.29
04:21:45|40758.29
04:21:46|40758.29
04:21:48|40758.29
04:21:48|40758.29
04:21:50|40758.29
04:21:50|40758.29
04:21:52|40758.29
04:21:53|40758.29
04:21:54|40758.29
04:21:55|40761.31
04:21:55|40771.
04:21:57|40771.
04:21:58|40771.
04:21:58|40771.
04:22:00|40771.
04:22:01|40771.14
04:22:02|40771.14
04:22:03|40771.14
04:22:04|40771.14
04:22:05|40771.14
04:22:06|40771.14
04:22:07|40771.14
04:22:08|40771.14
04:22:09|40771.14
04:22:10|40771.14
04:22:11|40771.14
04:22:12|40771.14
04:22:13|40771.14
04:22:14|40771.14
04:22:15|40771.14
04:22:17|40771.14
04:22:19|40771.14
04:22:19|40771.14
04:22:21|40771.14
04:22:21|40771.14
04:22:22|40771.14
04:22:23|40771.14
04:22:24|40771.14
04:22:26|40771.14
04:22:28|40771.14
04:22:29|40771.14
04:22:29|40771.14
04:22:31|40771.14
04:22:32|40771.14
04:22:32|40771.14
04:22:34|40771.14
04:22:35|40771.14
04:22:35|40771.14
04:22:37|40771.14
04:22:38|40771.14
04:22:39|40771.14
04:22:40|40771.14
04:22:41|40771.14
04:22:42|40771.14
04:22:43|40771.14
04:22:44|40771.14
04:22:45|40771.14
04:22:46|40771.14
04:22:47|40771.14
04:22:48|40771.14
04:22:50|40771.14
04:22:50|40771.14
04:22:51|40771.14
04:22:52|40771.14
04:22:53|40771.14
04:22:54|40771.14
04:22:55|40771.14
04:22:56|40771.14
04:22:58|40771.14
04:22:58|40771.14
04:22:59|40771.14
04:23:00|40771.96
04:23:01|40771.96
04:23:02|40771.96
04:23:03|40771.96
04:23:04|40771.96
04:23:05|40771.96
04:23:07|40771.96
04:23:07|40771.96
04:23:09|40771.96
04:23:09|40771.96
04:23:10|40771.96
04:23:11|40771.96
04:23:12|40771.96
04:23:13|40771.96
04:23:14|40771.96
04:23:15|40771.96
04:23:17|40771.96
04:23:18|40771.96
04:23:19|40771.96
04:23:20|40771.96
04:23:21|40771.96
04:23:22|40771.96
04:23:24|40771.96
04:23:24|40771.96
04:23:26|40771.96
04:23:27|40771.16
04:23:28|40771.16
04:23:29|40771.16
04:23:30|40771.16
04:23:31|40771.16
04:23:32|40771.16
04:23:33|40771.16
04:23:34|40771.16
04:23:35|40771.16
04:23:36|40770.63
04:23:37|40770.63
04:23:38|40770.63
04:23:39|40770.63
04:23:40|40770.63
04:23:41|40770.63
04:23:42|40770.63
04:23:43|40770.63
04:23:44|40770.63
04:23:46|40770.63
04:23:47|40770.63
04:23:47|40770.63
04:23:48|40770.63
04:23:49|40770.63
04:23:51|40770.63
04:23:52|40770.63
04:23:52|40770.63
04:23:53|40770.63
04:23:54|40770.63
04:23:55|40770.63
04:23:56|40770.63
04:23:58|40768.25
04:23:58|40768.25
04:23:59|40768.25
04:24:01|40768.25
04:24:01|40768.25
04:24:02|40768.25
04:24:04|40768.25
04:24:05|40768.25
04:24:05|40768.25
04:24:06|40768.25
04:24:08|40768.25
04:24:08|40768.25
04:24:10|40768.25
04:24:10|40768.25
04:24:11|40768.25
04:24:12|40768.25
04:24:13|40768.25
04:24:14|40768.25
04:24:15|40768.25
04:24:16|40768.25
04:24:19|40768.25
04:24:20|40768.25
04:24:21|40768.25
04:24:22|40770.01
04:24:22|40770.01
04:24:24|40770.01
04:24:25|40770.01
04:24:26|40770.01
04:24:27|40770.01
04:24:28|40770.01
04:24:30|40770.01
04:24:31|40770.01
04:24:32|40770.01
04:24:33|40770.01
04:24:34|40770.01
04:24:35|40770.01
04:24:36|40770.01
04:24:37|40770.01
04:24:38|40770.01
04:24:39|40770.01
04:24:41|40770.01
04:24:41|40770.01
04:24:42|40770.01
04:24:43|40770.01
04:24:44|40770.01
04:24:45|40770.01
04:24:46|40770.01
04:24:47|40770.01
04:24:48|40770.01
04:24:49|40770.01
04:24:51|40770.01
04:24:51|40770.01
04:24:52|40770.01
04:24:53|40770.01
04:24:54|40770.01
04:24:55|40770.01
04:24:57|40770.01
04:24:57|40770.01
04:24:58|40770.01
04:25:00|40770.01
04:25:01|40770.01
04:25:02|40770.01
04:25:02|40773.17
04:25:03|40779.64
04:25:05|40779.73
04:25:05|40779.73
04:25:06|40779.73
04:25:08|40779.72
04:25:08|40779.72
04:25:10|40779.72
04:25:11|40779.72
04:25:12|40779.72
04:25:12|40779.72
04:25:13|40779.72
04:25:15|40779.72
04:25:15|40766.59
04:25:17|40766.59
04:25:18|40766.59
04:25:20|40766.59
04:25:20|40764.7
04:25:22|40764.7
04:25:22|40764.7
04:25:25|40764.7
04:25:26|40764.7
04:25:27|40764.7
04:25:28|40764.7
04:25:29|40764.7
04:25:30|40772.19
04:25:31|40772.19
04:25:33|40772.2
04:25:33|40771.47
04:25:34|40771.47
04:25:35|40771.47
04:25:36|40771.47
04:25:37|40771.47
04:25:39|40771.47
04:25:39|40771.47
04:25:40|40771.47
04:25:42|40771.47
04:25:43|40771.47
04:25:43|40771.47
04:25:45|40771.47
04:25:46|40771.47
04:25:47|40771.47
04:25:48|40771.47
04:25:49|40766.56
04:25:50|40766.56
04:25:50|40766.56
04:25:52|40766.56
04:25:53|40766.56
04:25:54|40766.57
04:25:55|40766.57
04:25:56|40766.57
04:25:57|40766.57
04:25:58|40766.57
04:25:59|40766.57
04:26:00|40766.57
04:26:01|40766.57
04:26:02|40766.57
04:26:03|40766.57
04:26:04|40766.57
04:26:05|40766.57
04:26:06|40766.57
04:26:07|40766.57
04:26:09|40766.57
04:26:09|40766.57
04:26:10|40766.57
04:26:11|40766.57
04:26:12|40766.57
04:26:13|40766.57
04:26:15|40766.57
04:26:15|40767.51
04:26:16|40767.51
04:26:18|40767.51
04:26:19|40767.51
04:26:20|40767.51
04:26:21|40767.51
04:26:22|40767.51
04:26:23|40767.51
04:26:24|40767.36
04:26:26|40767.36
04:26:27|40767.36
04:26:28|40767.36
04:26:29|40767.36
04:26:30|40767.36
04:26:31|40767.36
04:26:32|40767.36
04:26:33|40767.36
04:26:34|40767.36
04:26:35|40767.36
04:26:36|40767.36
04:26:38|40767.36
04:26:39|40767.36
04:26:39|40767.36
04:26:41|40767.36
04:26:42|40767.36
04:26:42|40767.36
04:26:44|40767.36
04:26:44|40767.36
04:26:46|40767.36
04:26:47|40767.36
04:26:47|40767.36
04:26:48|40767.36
04:26:50|40767.36
04:26:51|40767.36
04:26:51|40767.36
04:26:52|40767.36
04:26:53|40767.36
04:26:54|40767.36
04:26:55|40767.36
04:26:56|40767.36
04:26:58|40767.36
04:26:58|40767.36
04:26:59|40767.36
04:27:00|40767.36
04:27:01|40767.36
04:27:03|40767.36
04:27:04|40767.36
04:27:05|40767.36
04:27:06|40767.36
04:27:07|40767.36
04:27:07|40767.36
04:27:08|40767.36
04:27:09|40767.36
04:27:10|40767.36
04:27:11|40767.36
04:27:12|40767.36
04:27:13|40767.36
04:27:15|40767.36
04:27:16|40767.36
04:27:17|40767.36
04:27:18|40767.36
04:27:18|40767.36
04:27:20|40767.36
04:27:22|40767.36
04:27:23|40767.36
04:27:24|40767.36
04:27:24|40767.36
04:27:26|40767.36
04:27:26|40767.36
04:27:28|40767.36
04:27:29|40767.36
04:27:30|40767.36
04:27:32|40767.36
04:27:32|40767.36
04:27:34|40767.36
04:27:35|40767.36
04:27:36|40772.12
04:27:37|40772.12
04:27:38|40772.12
04:27:39|40776.71
04:27:40|40776.71
04:27:41|40776.71
04:27:42|40776.71
04:27:43|40776.71
04:27:43|40776.71
04:27:46|40776.71
04:27:47|40776.71
04:27:48|40776.71
04:27:48|40776.71
04:27:49|40776.71
04:27:50|40776.71
04:27:51|40776.71
04:27:53|40776.71
04:27:53|40776.71
04:27:55|40776.71
04:27:55|40776.71
04:27:56|40776.71
04:27:57|40776.71
04:27:59|40776.71
04:27:59|40776.71
04:28:00|40776.71
04:28:02|40776.71
04:28:03|40776.71
04:28:04|40776.71
04:28:04|40776.71
04:28:06|40776.71
04:28:07|40776.71
04:28:08|40776.71
04:28:09|40776.71
04:28:09|40776.71
04:28:11|40776.71
04:28:11|40776.71
04:28:14|40776.71
04:28:15|40776.71
04:28:15|40776.71
04:28:16|40776.71
04:28:17|40776.71
04:28:18|40776.71
04:28:19|40776.71
04:28:20|40775.24
04:28:22|40775.25
04:28:22|40775.25
04:28:24|40775.25
04:28:25|40774.13
04:28:26|40775.12
04:28:27|40775.12
04:28:28|40775.12
04:28:30|40775.12
04:28:30|40775.12
04:28:32|40775.12
04:28:32|40775.12
04:28:33|40775.12
04:28:35|40775.12
04:28:35|40774.13
04:28:36|40774.13
04:28:37|40774.13
04:28:39|40774.13
04:28:39|40774.13
04:28:40|40774.13
04:28:41|40774.13
04:28:43|40774.13
04:28:43|40774.13
04:28:44|40774.13
04:28:46|40772.23
04:28:46|40772.23
04:28:48|40772.23
04:28:49|40772.23
04:28:49|40772.23
04:28:51|40772.23
04:28:51|40772.23
04:28:52|40772.23
04:28:53|40772.23
04:28:55|40772.23
04:28:55|40772.23
04:28:57|40772.23
04:28:57|40772.23
04:28:59|40772.23
04:28:59|40772.23
04:29:00|40772.23
04:29:01|40772.23
04:29:02|40772.23
04:29:04|40772.23
04:29:05|40772.23
04:29:06|40772.23
04:29:07|40772.23
04:29:08|40772.23
04:29:09|40772.23
04:29:10|40772.23
04:29:11|40772.23
04:29:12|40772.23
04:29:13|40772.23
04:29:14|40772.23
04:29:15|40772.23
04:29:16|40772.23
04:29:17|40772.23
04:29:18|40772.23
04:29:19|40772.23
04:29:21|40772.23
04:29:22|40772.23
04:29:24|40772.23
04:29:25|40772.23
04:29:26|40772.23
04:29:27|40772.23
04:29:28|40772.23
04:29:29|40772.23
04:29:30|40772.23
04:29:31|40772.23
04:29:32|40772.23
04:29:33|40768.1
04:29:34|40768.1
04:29:35|40768.1
04:29:36|40768.1
04:29:38|40768.1
04:29:38|40768.1
04:29:40|40768.1
04:29:40|40768.1
04:29:42|40768.1
04:29:42|40768.1
04:29:43|40768.1
04:29:44|40768.1
04:29:45|40768.1
04:29:46|40768.1
04:29:47|40768.1
04:29:48|40768.1
04:29:50|40768.1
04:29:51|40772.24
04:29:52|40772.24
04:29:52|40781.
04:29:53|40781.
04:29:55|40781.
04:29:56|40781.
04:29:56|40781.
04:29:58|40781.
04:29:59|40781.
04:29:59|40781.
04:30:00|40781.
04:30:01|40781.
04:30:03|40785.67
04:30:03|40785.67
04:30:04|40785.68
04:30:05|40785.68
04:30:07|40785.68
04:30:08|40785.68
04:30:09|40785.68
04:30:10|40785.68
04:30:11|40785.68
04:30:12|40785.68
04:30:13|40785.68
04:30:14|40791.
04:30:15|40791.11
04:30:16|40791.11
04:30:17|40791.11
04:30:19|40795.11
04:30:19|40795.11
04:30:20|40795.11
04:30:21|40795.11
04:30:22|40795.11
04:30:24|40795.11
04:30:26|40795.11
04:30:27|40795.11
04:30:28|40795.11
04:30:29|40795.11
04:30:30|40795.11
04:30:31|40795.11
04:30:32|40795.11
04:30:33|40795.11
04:30:34|40795.11
04:30:35|40795.11
04:30:36|40795.11
04:30:37|40795.86
04:30:38|40795.86
04:30:40|40795.86
04:30:41|40795.86
04:30:42|40795.86
04:30:42|40795.86
04:30:44|40795.86
04:30:44|40795.85
04:30:46|40791.22
04:30:47|40781.
04:30:48|40781.
04:30:49|40781.
04:30:50|40781.
04:30:51|40781.
04:30:52|40781.
04:30:54|40781.
04:30:54|40781.
04:30:55|40781.
04:30:56|40778.73
04:30:58|40777.05
04:30:58|40777.05
04:30:59|40777.05
04:31:00|40777.05
04:31:01|40780.52
04:31:02|40784.88
04:31:03|40784.88
04:31:04|40784.88
04:31:05|40784.88
04:31:06|40784.88
04:31:07|40784.88
04:31:08|40784.87
04:31:09|40784.87
04:31:10|40783.69
04:31:11|40783.69
04:31:12|40783.69
04:31:13|40783.69
04:31:15|40783.69
04:31:15|40783.69
04:31:16|40783.69
04:31:17|40783.69
04:31:18|40783.69
04:31:19|40783.69
04:31:21|40783.69
04:31:21|40783.69
04:31:23|40783.69
04:31:24|40783.69
04:31:25|40783.69
04:31:27|40783.69
04:31:27|40783.69
04:31:29|40783.69
04:31:30|40783.69
04:31:31|40783.69
04:31:32|40783.69
04:31:33|40783.69
04:31:34|40783.69
04:31:35|40783.69
04:31:36|40783.69
04:31:37|40783.69
04:31:39|40783.69
04:31:40|40783.69
04:31:41|40783.69
04:31:42|40783.69
04:31:42|40783.69
04:31:43|40783.69
04:31:44|40783.69
04:31:46|40783.69
04:31:46|40783.69
04:31:48|40783.69
04:31:49|40783.69
04:31:49|40783.69
04:31:50|40783.69
04:31:51|40783.69
04:31:52|40781.64
04:31:54|40781.64
04:31:54|40781.64
04:31:56|40781.64
04:31:56|40783.58
04:31:57|40783.58
04:31:58|40783.58
04:31:59|40783.58
04:32:00|40783.58
04:32:02|40783.57
04:32:02|40783.57
04:32:03|40781.62
04:32:05|40781.62
04:32:05|40781.62
04:32:07|40773.
04:32:08|40773.
04:32:08|40773.
04:32:10|40773.
04:32:11|40773.
04:32:12|40773.
04:32:13|40773.
04:32:14|40773.
04:32:15|40773.
04:32:16|40773.
04:32:17|40773.
04:32:18|40773.
04:32:20|40773.
04:32:20|40773.
04:32:22|40773.
04:32:22|40773.
04:32:23|40773.
04:32:24|40773.
04:32:26|40773.
04:32:28|40773.
04:32:28|40773.
04:32:30|40773.
04:32:30|40773.
04:32:32|40773.
04:32:32|40773.
04:32:33|40773.
04:32:35|40773.
04:32:35|40773.
04:32:36|40773.
04:32:37|40773.
04:32:39|40773.
04:32:40|40773.
04:32:40|40773.
04:32:42|40773.
04:32:43|40773.
04:32:44|40773.
04:32:45|40773.
04:32:46|40773.
04:32:47|40772.65
04:32:48|40772.65
04:32:49|40772.65
04:32:50|40772.65
04:32:51|40772.64
04:32:52|40772.64
04:32:53|40772.64
04:32:54|40772.64
04:32:55|40772.64
04:32:56|40772.64
04:32:57|40772.64
04:32:58|40772.64
04:32:59|40772.64
04:33:01|40772.64
04:33:01|40772.64
04:33:02|40772.64
04:33:03|40772.64
04:33:05|40772.64
04:33:05|40772.64
04:33:07|40772.64
04:33:07|40772.64
04:33:08|40772.64
04:33:09|40772.64
04:33:11|40772.64
04:33:11|40772.64
04:33:12|40772.64
04:33:13|40772.64
04:33:15|40772.64
04:33:15|40772.64
04:33:16|40772.64
04:33:17|40772.64
04:33:19|40772.64
04:33:19|40772.64
04:33:21|40772.64
04:33:21|40772.64
04:33:22|40772.64
04:33:23|40772.64
04:33:24|40772.64
04:33:26|40772.64
04:33:27|40772.64
04:33:29|40772.64
04:33:30|40772.64
04:33:30|40771.98
04:33:32|40771.98
04:33:33|40771.98
04:33:34|40771.98
04:33:35|40771.98
04:33:36|40762.98
04:33:37|40761.02
04:33:38|40761.02
04:33:39|40761.02
04:33:40|40761.02
04:33:41|40761.02
04:33:42|40761.02
04:33:43|40761.02
04:33:44|40761.02
04:33:45|40761.02
04:33:47|40766.16
04:33:48|40766.16
04:33:49|40766.16
04:33:50|40766.16
04:33:51|40766.16
04:33:52|40766.16
04:33:53|40766.16
04:33:54|40766.16
04:33:55|40766.16
04:33:56|40766.16
04:33:57|40766.16
04:33:58|40766.16
04:33:59|40766.16
04:34:00|40766.16
04:34:01|40766.16
04:34:02|40766.16
04:34:03|40773.
04:34:04|40776.46
04:34:05|40776.46
04:34:06|40776.46
04:34:07|40776.46
04:34:08|40776.46
04:34:09|40776.46
04:34:10|40779.98
04:34:11|40776.3
04:34:12|40776.3
04:34:14|40776.3
04:34:15|40776.3
04:34:16|40776.3
04:34:16|40776.3
04:34:17|40776.3
04:34:18|40774.47
04:34:19|40774.47
04:34:21|40774.47
04:34:21|40774.47
04:34:22|40774.47
04:34:23|40774.47
04:34:24|40774.47
04:34:25|40774.47
04:34:26|40774.47
04:34:27|40774.47
04:34:29|40774.47
04:34:31|40774.47
04:34:31|40774.47
04:34:33|40776.18
04:34:35|40776.18
04:34:35|40776.18
04:34:37|40776.18
04:34:37|40776.18
04:34:38|40776.18
04:34:39|40776.18
04:34:40|40776.18
04:34:42|40776.18
04:34:42|40776.18
04:34:43|40776.18
04:34:44|40776.18
04:34:45|40776.18
04:34:46|40776.18
04:34:47|40776.18
04:34:48|40776.18
04:34:49|40776.18
04:34:51|40776.18
04:34:52|40776.18
04:34:53|40776.18
04:34:54|40776.18
04:34:55|40776.18
04:34:56|40776.18
04:34:57|40776.18
04:34:58|40776.18
04:34:59|40776.18
04:35:01|40776.18
04:35:02|40776.18
04:35:02|40776.18
04:35:04|40783.
04:35:04|40783.
04:35:05|40783.
04:35:06|40783.
04:35:07|40784.49
04:35:09|40784.49
04:35:09|40784.49
04:35:10|40784.49
04:35:11|40784.49
04:35:12|40784.49
04:35:13|40784.49
04:35:14|40784.49
04:35:16|40784.49
04:35:16|40784.49
04:35:17|40789.7
04:35:18|40787.39
04:35:19|40787.39
04:35:20|40787.39
04:35:21|40787.39
04:35:22|40787.39
04:35:24|40787.39
04:35:24|40787.39
04:35:25|40787.39
04:35:26|40787.39
04:35:27|40787.39
04:35:29|40787.39
04:35:31|40787.39
04:35:32|40787.39
04:35:33|40787.39
04:35:34|40787.39
04:35:35|40787.39
04:35:36|40787.39
04:35:37|40787.39
04:35:38|40787.39
04:35:39|40787.39
04:35:40|40787.39
04:35:40|40787.39
04:35:41|40787.39
04:35:43|40787.39
04:35:44|40787.39
04:35:45|40787.39
04:35:46|40787.39
04:35:47|40787.39
04:35:48|40787.39
04:35:49|40787.39
04:35:50|40787.39
04:35:52|40787.39
04:35:53|40787.39
04:35:53|40787.39
04:35:54|40787.39
04:35:55|40787.39
04:35:56|40787.39
04:35:58|40787.39
04:35:58|40787.39
04:36:00|40787.39
04:36:01|40787.39
04:36:01|40787.39
04:36:03|40787.39
04:36:04|40787.39
04:36:05|40787.39
04:36:06|40787.39
04:36:07|40787.39
04:36:07|40787.39
04:36:09|40787.39
04:36:09|40787.39
04:36:10|40787.39
04:36:12|40787.39
04:36:13|40787.39
04:36:14|40787.39
04:36:15|40787.39
04:36:16|40787.39
04:36:17|40782.44
04:36:18|40782.44
04:36:19|40782.44
04:36:20|40782.44
04:36:21|40782.44
04:36:22|40782.44
04:36:23|40782.44
04:36:24|40782.44
04:36:25|40782.44
04:36:26|40782.44
04:36:27|40782.44
04:36:28|40782.44
04:36:29|40782.44
04:36:31|40782.44
04:36:31|40796.25
04:36:33|40796.25
04:36:34|40796.25
04:36:35|40796.25
04:36:37|40796.25
04:36:37|40805.
04:36:39|40809.99
04:36:40|40809.99
04:36:41|40809.99
04:36:42|40809.99
04:36:42|40809.99
04:36:44|40809.99
04:36:45|40809.99
04:36:45|40809.99
04:36:47|40809.99
04:36:48|40809.99
04:36:49|40809.99
04:36:50|40809.99
04:36:51|40809.99
04:36:52|40803.66
04:36:53|40803.66
04:36:54|40803.66
04:36:55|40806.5
04:36:56|40806.5
04:36:57|40806.5
04:36:58|40806.5
04:36:59|40811.
04:37:00|40813.
04:37:01|40813.
04:37:02|40817.67
04:37:03|40817.67
04:37:04|40817.67
04:37:05|40817.67
04:37:06|40817.67
04:37:07|40817.67
04:37:08|40817.67
04:37:09|40817.67
04:37:10|40817.67
04:37:11|40817.67
04:37:12|40817.67
04:37:13|40817.67
04:37:14|40817.67
04:37:16|40817.67
04:37:16|40817.67
04:37:17|40817.67
04:37:18|40817.67
04:37:19|40818.68
04:37:20|40818.68
04:37:21|40818.68
04:37:22|40818.68
04:37:23|40818.68
04:37:24|40818.68
04:37:25|40818.68
04:37:27|40818.68
04:37:27|40818.68
04:37:28|40818.68
04:37:29|40818.68
04:37:31|40818.68
04:37:32|40812.1
04:37:32|40812.1
04:37:35|40828.
04:37:36|40831.
04:37:37|40831.
04:37:38|40831.
04:37:38|40831.
04:37:39|40831.
04:37:41|40831.
04:37:42|40831.
04:37:43|40831.
04:37:44|40831.21
04:37:45|40831.21
04:37:46|40831.21
04:37:48|40831.21
04:37:49|40831.21
04:37:50|40831.21
04:37:50|40831.2
04:37:51|40831.2
04:37:53|40828.14
04:37:53|40828.14
04:37:55|40828.14
04:37:56|40828.14
04:37:57|40828.14
04:37:57|40828.14
04:37:58|40828.14
04:37:59|40828.14
04:38:00|40828.14
04:38:02|40828.14
04:38:02|40828.14
04:38:04|40821.
04:38:04|40821.
04:38:06|40821.
04:38:07|40821.
04:38:08|40821.
04:38:10|40817.7
04:38:10|40817.7
04:38:12|40817.7
04:38:12|40823.91
04:38:13|40823.91
04:38:15|40823.91
04:38:15|40823.91
04:38:16|40823.91
04:38:17|40823.91
04:38:19|40823.91
04:38:19|40823.91
04:38:20|40823.91
04:38:21|40823.91
04:38:22|40823.91
04:38:24|40823.91
04:38:24|40823.91
04:38:25|40829.65
04:38:26|40829.65
04:38:27|40829.65
04:38:28|40837.
04:38:29|40837.
04:38:30|40838.52
04:38:32|40838.52
04:38:33|40838.52
04:38:34|40838.52
04:38:35|40838.52
04:38:36|40839.
04:38:37|40843.1
04:38:38|40843.1
04:38:39|40843.1
04:38:40|40843.1
04:38:41|40845.
04:38:42|40845.
04:38:44|40845.
04:38:44|40845.
04:38:46|40845.
04:38:47|40845.
04:38:47|40845.
04:38:49|40845.
04:38:49|40845.
04:38:51|40845.
04:38:52|40845.
04:38:53|40845.
04:38:54|40845.
04:38:55|40845.
04:38:56|40845.
04:38:57|40845.
04:38:58|40845.
04:38:58|40845.
04:38:59|40845.
04:39:01|40845.
04:39:03|40845.
04:39:03|40845.86
04:39:04|40845.86
04:39:06|40845.11
04:39:06|40845.11
04:39:07|40845.49
04:39:08|40845.49
04:39:09|40850.11
04:39:11|40850.11
04:39:11|40850.11
04:39:12|40850.11
04:39:13|40850.11
04:39:15|40855.42
04:39:15|40861.87
04:39:17|40861.99
04:39:18|40861.99
04:39:18|40861.99
04:39:19|40861.99
04:39:21|40861.99
04:39:22|40861.99
04:39:22|40861.99
04:39:24|40861.99
04:39:25|40861.99
04:39:26|40861.99
04:39:26|40861.99
04:39:28|40861.99
04:39:28|40861.99
04:39:30|40861.99
04:39:31|40861.99
04:39:32|40861.99
04:39:32|40861.99
04:39:34|40861.99
04:39:35|40861.99
04:39:36|40861.99
04:39:37|40861.99
04:39:38|40861.99
04:39:38|40861.68
04:39:40|40861.68
04:39:41|40861.68
04:39:41|40861.68
04:39:43|40861.68
04:39:44|40861.68
04:39:46|40861.68
04:39:46|40861.68
04:39:48|40861.68
04:39:49|40861.68
04:39:50|40861.68
04:39:51|40861.68
04:39:52|40861.68
04:39:53|40861.68
04:39:53|40861.68
04:39:55|40864.19
04:39:56|40864.19
04:39:57|40864.19
04:39:57|40864.99
04:39:59|40864.99
04:40:00|40864.99
04:40:00|40864.99
04:40:02|40864.99
04:40:03|40865.87
04:40:04|40865.87
04:40:05|40866.72
04:40:05|40874.99
04:40:07|40875.47
04:40:08|40875.47
04:40:09|40875.47
04:40:10|40875.47
04:40:11|40875.47
04:40:12|40875.47
04:40:13|40875.47
04:40:14|40875.47
04:40:15|40875.47
04:40:16|40875.47
04:40:17|40875.47
04:40:18|40875.47
04:40:19|40875.47
04:40:20|40875.47
04:40:21|40875.51
04:40:22|40875.51
04:40:23|40871.3
04:40:25|40870.9
04:40:25|40870.9
04:40:26|40870.9
04:40:27|40870.9
04:40:28|40870.9
04:40:29|40870.9
04:40:30|40870.9
04:40:31|40870.9
04:40:32|40870.9
04:40:34|40870.9
04:40:36|40870.9
04:40:37|40870.9
04:40:39|40870.9
04:40:40|40870.9
04:40:41|40870.9
04:40:42|40870.9
04:40:43|40870.9
04:40:44|40870.89
04:40:45|40870.89
04:40:47|40870.89
04:40:48|40866.15
04:40:49|40866.15
04:40:50|40866.15
04:40:51|40866.15
04:40:52|40866.15
04:40:53|40866.12
04:40:54|40865.08
04:40:55|40865.08
04:40:56|40865.08
04:40:58|40865.08
04:40:58|40865.08
04:40:59|40858.12
04:41:00|40855.54
04:41:01|40855.54
04:41:03|40855.54
04:41:04|40855.54
04:41:05|40855.54
04:41:05|40855.54
04:41:06|40855.54
04:41:08|40855.54
04:41:09|40855.54
04:41:10|40855.54
04:41:11|40855.54
04:41:12|40855.54
04:41:13|40855.54
04:41:14|40853.03
04:41:15|40853.03
04:41:15|40855.17
04:41:17|40855.17
04:41:18|40855.17
04:41:19|40855.17
04:41:20|40855.17
04:41:21|40855.17
04:41:22|40855.17
04:41:23|40855.17
04:41:24|40863.24
04:41:26|40863.24
04:41:26|40863.24
04:41:27|40863.24
04:41:28|40863.24
04:41:29|40863.24
04:41:30|40863.24
04:41:31|40863.24
04:41:32|40863.77
04:41:33|40863.77
04:41:34|40865.35
04:41:36|40865.35
04:41:38|40865.35
04:41:39|40865.35
04:41:40|40865.35
04:41:41|40865.34
04:41:42|40865.34
04:41:43|40870.6
04:41:44|40870.6
04:41:45|40880.2
04:41:47|40881.47
04:41:47|40881.47
04:41:49|40881.86
04:41:49|40881.86
04:41:51|40882.35
04:41:51|40882.35
04:41:52|40882.35
04:41:54|40882.35
04:41:54|40882.35
04:41:55|40882.35
04:41:57|40882.34
04:41:58|40882.34
04:41:58|40883.33
04:42:00|40883.33
04:42:01|40895.
04:42:02|40900.
04:42:04|40902.69
04:42:04|40902.68
04:42:05|40900.99
04:42:06|40896.03
04:42:07|40896.03
04:42:08|40896.03
04:42:10|40896.03
04:42:10|40896.03
04:42:11|40896.03
04:42:12|40896.03
04:42:14|40896.03
04:42:15|40896.03
04:42:15|40896.03
04:42:16|40896.03
04:42:18|40891.
04:42:18|40891.
04:42:20|40891.
04:42:20|40890.15
04:42:22|40890.15
04:42:22|40890.15
04:42:23|40898.03
04:42:25|40903.
04:42:26|40903.
04:42:26|40905.
04:42:28|40912.99
04:42:29|40912.99
04:42:30|40913.
04:42:30|40913.
04:42:31|40913.
04:42:32|40913.
04:42:33|40913.
04:42:34|40912.99
04:42:37|40912.99
04:42:38|40913.
04:42:39|40910.94
04:42:40|40910.94
04:42:40|40910.94
04:42:41|40909.38
04:42:43|40909.38
04:42:43|40909.38
04:42:45|40909.38
04:42:46|40909.38
04:42:47|40909.38
04:42:48|40909.38
04:42:50|40908.37
04:42:51|40908.37
04:42:51|40908.37
04:42:52|40908.37
04:42:54|40908.36
04:42:55|40908.36
04:42:56|40908.36
04:42:56|40908.36
04:42:57|40908.36
04:42:58|40908.37
04:43:00|40908.37
04:43:01|40908.37
04:43:02|40908.37
04:43:02|40908.37
04:43:04|40908.37
04:43:04|40908.37
04:43:05|40908.37
04:43:06|40908.37
04:43:07|40908.37
04:43:09|40908.37
04:43:09|40908.37
04:43:11|40908.37
04:43:11|40908.37
04:43:12|40908.37
04:43:14|40909.37
04:43:14|40909.37
04:43:16|40909.37
04:43:17|40909.37
04:43:17|40910.37
04:43:18|40915.
04:43:20|40915.
04:43:20|40915.
04:43:22|40915.
04:43:23|40915.
04:43:23|40915.
04:43:25|40915.
04:43:25|40915.
04:43:27|40915.
04:43:28|40915.
04:43:29|40915.
04:43:30|40915.
04:43:32|40915.
04:43:33|40915.
04:43:33|40915.
04:43:34|40915.
04:43:35|40915.
04:43:37|40915.
04:43:39|40915.
04:43:39|40915.
04:43:41|40915.
04:43:42|40919.75
04:43:43|40920.1
04:43:45|40923.
04:43:45|40923.
04:43:46|40923.
04:43:48|40923.
04:43:48|40923.
04:43:49|40923.
04:43:50|40923.65
04:43:51|40923.65
04:43:53|40923.65
04:43:53|40930.
04:43:56|40930.
04:43:57|40931.53
04:43:58|40932.55
04:43:59|40932.56
04:44:00|40933.42
04:44:02|40936.54
04:44:02|40937.4
04:44:04|40937.4
04:44:04|40937.4
04:44:06|40937.4
04:44:07|40937.39
04:44:07|40937.39
04:44:09|40935.96
04:44:10|40935.96
04:44:10|40935.96
04:44:12|40935.96
04:44:13|40935.96
04:44:14|40935.96
04:44:15|40935.96
04:44:15|40932.94
04:44:16|40934.12
04:44:18|40925.01
04:44:19|40925.01
04:44:20|40925.01
04:44:21|40925.01
04:44:22|40925.01
04:44:23|40929.88
04:44:24|40929.88
04:44:25|40927.09
04:44:26|40927.09
04:44:27|40927.09
04:44:28|40927.09
04:44:29|40927.09
04:44:30|40926.12
04:44:31|40925.
04:44:32|40925.
04:44:33|40916.03
04:44:34|40916.03
04:44:35|40913.
04:44:36|40913.
04:44:37|40913.
04:44:39|40913.
04:44:39|40913.
04:44:40|40913.
04:44:42|40911.3
04:44:43|40911.3
04:44:43|40911.3
04:44:45|40911.3
04:44:45|40911.3
04:44:46|40911.3
04:44:47|40911.3
04:44:49|40911.3
04:44:50|40911.3
04:44:51|40921.72
04:44:52|40921.72
04:44:53|40921.72
04:44:54|40921.72
04:44:55|40921.72
04:44:56|40921.72
04:44:57|40921.72
04:44:59|40921.72
04:45:00|40921.72
04:45:01|40921.72
04:45:02|40921.91
04:45:03|40923.
04:45:04|40932.05
04:45:04|40932.05
04:45:05|40932.05
04:45:07|40932.05
04:45:08|40931.
04:45:09|40931.
04:45:10|40931.
04:45:10|40927.18
04:45:11|40927.18
04:45:12|40927.18
04:45:13|40927.18
04:45:14|40927.18
04:45:15|40927.18
04:45:16|40927.18
04:45:18|40927.18
04:45:18|40927.18
04:45:19|40927.18
04:45:20|40927.18
04:45:21|40927.18
04:45:22|40935.95
04:45:23|40935.95
04:45:24|40935.95
04:45:25|40935.95
04:45:26|40935.95
04:45:28|40935.95
04:45:28|40935.95
04:45:30|40935.95
04:45:30|40935.95
04:45:32|40935.95
04:45:33|40935.95
04:45:33|40944.
04:45:34|40945.
04:45:36|40945.91
04:45:36|40945.94
04:45:37|40945.94
04:45:39|40941.44
04:45:40|40941.44
04:45:41|40941.44
04:45:42|40941.44
04:45:43|40941.44
04:45:44|40941.43
04:45:45|40941.43
04:45:46|40939.94
04:45:47|40936.74
04:45:48|40936.74
04:45:49|40936.74
04:45:50|40936.74
04:45:51|40939.16
04:45:52|40939.16
04:45:53|40939.16
04:45:54|40939.16
04:45:55|40939.16
04:45:56|40939.16
04:45:57|40939.16
04:45:59|40939.16
04:45:59|40939.16
04:46:00|40939.16
04:46:01|40939.16
04:46:02|40939.16
04:46:03|40939.9
04:46:04|40939.9
04:46:06|40939.9
04:46:06|40940.63
04:46:07|40941.32
04:46:08|40941.32
04:46:09|40941.32
04:46:11|40947.58
04:46:11|40947.59
04:46:12|40947.59
04:46:14|40947.59
04:46:15|40950.
04:46:16|40950.
04:46:16|40950.
04:46:18|40950.
04:46:19|40950.
04:46:20|40950.
04:46:21|40950.
04:46:22|40946.06
04:46:23|40946.06
04:46:24|40946.06
04:46:25|40946.06
04:46:26|40946.06
04:46:26|40946.06
04:46:28|40946.06
04:46:28|40946.06
04:46:30|40946.06
04:46:31|40946.06
04:46:32|40946.06
04:46:32|40946.06
04:46:34|40946.06
04:46:34|40946.06
04:46:35|40946.06
04:46:36|40946.06
04:46:38|40946.06
04:46:38|40946.06
04:46:40|40946.06
04:46:41|40946.06
04:46:43|40946.06
04:46:44|40950.
04:46:44|40950.
04:46:46|40950.
04:46:47|40950.
04:46:47|40950.
04:46:48|40950.
04:46:50|40950.
04:46:50|40950.
04:46:52|40950.
04:46:53|40950.
04:46:55|40950.
04:46:55|40950.
04:46:57|40950.
04:46:57|40950.
04:46:59|40950.
04:47:00|40950.
04:47:01|40950.
04:47:02|40950.
04:47:03|40950.
04:47:04|40949.99
04:47:05|40948.
04:47:06|40943.
04:47:06|40943.
04:47:08|40943.
04:47:09|40943.
04:47:10|40943.
04:47:11|40943.
04:47:12|40943.
04:47:13|40943.
04:47:14|40941.
04:47:16|40941.
04:47:16|40931.
04:47:17|40930.01
04:47:18|40927.79
04:47:19|40927.79
04:47:21|40916.63
04:47:22|40916.48
04:47:23|40916.45
04:47:23|40923.08
04:47:25|40923.08
04:47:26|40931.
04:47:27|40935.12
04:47:27|40938.19
04:47:28|40938.19
04:47:30|40938.19
04:47:31|40938.19
04:47:32|40938.19
04:47:33|40938.19
04:47:33|40938.19
04:47:35|40938.19
04:47:35|40938.19
04:47:37|40938.18
04:47:37|40938.18
04:47:39|40938.18
04:47:39|40938.18
04:47:41|40938.18
04:47:42|40938.18
04:47:43|40938.18
04:47:44|40938.18
04:47:45|40938.18
04:47:46|40938.18
04:47:46|40938.18
04:47:48|40938.18
04:47:50|40938.18
04:47:51|40938.18
04:47:51|40938.18
04:47:53|40932.8
04:47:54|40932.8
04:47:55|40932.8
04:47:56|40932.8
04:47:57|40932.8
04:47:58|40932.8
04:47:59|40932.8
04:48:00|40932.8
04:48:01|40932.8
04:48:02|40932.8
04:48:03|40932.8
04:48:04|40926.01
04:48:06|40926.
04:48:07|40926.
04:48:07|40923.19
04:48:09|40923.25
04:48:09|40923.25
04:48:11|40923.25
04:48:12|40923.25
04:48:13|40923.25
04:48:13|40923.25
04:48:15|40923.25
04:48:16|40923.25
04:48:16|40923.25
04:48:18|40923.25
04:48:19|40923.25
04:48:19|40923.25
04:48:21|40923.25
04:48:22|40923.25
04:48:23|40923.25
04:48:24|40923.25
04:48:25|40928.5
04:48:26|40928.5
04:48:27|40928.5
04:48:28|40921.
04:48:29|40921.
04:48:30|40921.
04:48:31|40920.97
04:48:31|40920.97
04:48:33|40920.97
04:48:34|40920.97
04:48:34|40920.97
04:48:35|40920.97
04:48:37|40923.48
04:48:38|40923.48
04:48:39|40923.48
04:48:39|40923.48
04:48:40|40923.48
04:48:43|40923.48
04:48:44|40923.48
04:48:46|40923.48
04:48:46|40923.48
04:48:48|40923.48
04:48:49|40923.48
04:48:50|40926.85
04:48:51|40926.85
04:48:52|40926.85
04:48:52|40926.85
04:48:54|40926.85
04:48:55|40926.85
04:48:56|40926.85
04:48:57|40926.85
04:48:58|40926.85
04:48:59|40926.85
04:49:00|40926.85
04:49:01|40916.31
04:49:02|40916.31
04:49:04|40913.
04:49:05|40911.
04:49:06|40911.
04:49:07|40911.
04:49:08|40916.53
04:49:09|40916.4
04:49:10|40916.4
04:49:11|40916.4
04:49:12|40916.4
04:49:13|40916.41
04:49:14|40916.41
04:49:15|40916.41
04:49:16|40916.41
04:49:17|40916.41
04:49:18|40916.4
04:49:19|40916.4
04:49:20|40916.4
04:49:21|40916.4
04:49:22|40916.4
04:49:23|40916.4
04:49:24|40916.4
04:49:26|40909.05
04:49:26|40909.05
04:49:27|40909.05
04:49:29|40909.05
04:49:30|40909.05
04:49:31|40909.05
04:49:32|40909.05
04:49:33|40909.05
04:49:34|40901.36
04:49:35|40901.36
04:49:36|40901.36
04:49:37|40901.36
04:49:38|40899.23
04:49:39|40899.23
04:49:40|40895.03
04:49:41|40898.76
04:49:42|40898.76
04:49:44|40898.76
04:49:44|40898.76
04:49:46|40902.89
04:49:47|40902.89
04:49:48|40902.89
04:49:49|40902.89
04:49:50|40902.89
04:49:51|40902.89
04:49:52|40902.89
04:49:53|40902.89
04:49:53|40902.89
04:49:55|40902.89
04:49:56|40902.89
04:49:57|40902.89
04:49:58|40902.89
04:49:59|40902.89
04:50:00|40902.89
04:50:01|40902.89
04:50:03|40908.
04:50:03|40908.
04:50:05|40908.
04:50:05|40911.53
04:50:06|40915.07
04:50:07|40915.07
04:50:08|40915.07
04:50:09|40915.07
04:50:11|40915.07
04:50:11|40915.08
04:50:13|40915.08
04:50:13|40915.08
04:50:14|40915.08
04:50:15|40915.08
04:50:16|40915.19
04:50:17|40915.07
04:50:19|40915.07
04:50:20|40915.07
04:50:21|40915.07
04:50:22|40915.07
04:50:22|40915.07
04:50:24|40915.07
04:50:25|40915.07
04:50:26|40915.07
04:50:27|40908.91
04:50:28|40908.91
04:50:29|40914.21
04:50:30|40914.21
04:50:31|40914.21
04:50:32|40914.21
04:50:33|40914.21
04:50:34|40914.21
04:50:35|40914.21
04:50:36|40914.21
04:50:37|40914.21
04:50:38|40915.4
04:50:39|40915.4
04:50:40|40915.4
04:50:41|40915.4
04:50:42|40916.43
04:50:43|40918.78
04:50:44|40918.78
04:50:45|40918.78
04:50:46|40918.78
04:50:47|40918.78
04:50:48|40918.78
04:50:49|40918.78
04:50:51|40918.78
04:50:52|40918.78
04:50:53|40918.78
04:50:54|40918.78
04:50:55|40918.78
04:50:56|40918.79
04:50:57|40918.79
04:50:58|40918.79
04:50:59|40918.79
04:51:00|40918.79
04:51:01|40918.79
04:51:02|40918.79
04:51:03|40918.79
04:51:04|40918.79
04:51:05|40918.79
04:51:06|40918.79
04:51:07|40918.79
04:51:08|40918.79
04:51:09|40918.79
04:51:10|40918.99
04:51:11|40918.99
04:51:12|40918.99
04:51:13|40918.99
04:51:14|40918.99
04:51:15|40918.99
04:51:16|40918.99
04:51:17|40918.99
04:51:18|40918.99
04:51:19|40918.99
04:51:20|40918.99
04:51:21|40918.99
04:51:22|40918.99
04:51:23|40918.99
04:51:24|40918.99
04:51:25|40918.99
04:51:26|40918.99
04:51:27|40918.99
04:51:28|40919.99
04:51:29|40919.99
04:51:30|40919.99
04:51:31|40919.98
04:51:32|40919.98
04:51:33|40919.98
04:51:34|40914.94
04:51:35|40914.94
04:51:36|40914.94
04:51:37|40914.94
04:51:38|40914.94
04:51:39|40914.94
04:51:40|40914.94
04:51:41|40914.94
04:51:42|40914.94
04:51:43|40914.94
04:51:44|40914.94
04:51:45|40914.94
04:51:46|40914.94
04:51:47|40914.94
04:51:48|40914.94
04:51:49|40914.94
04:51:51|40914.94
04:51:51|40914.94
04:51:52|40914.94
04:51:54|40914.94
04:51:55|40914.94
04:51:56|40914.94
04:51:57|40914.94
04:51:58|40914.94
04:51:59|40914.94
04:52:00|40914.94
04:52:01|40914.94
04:52:02|40914.94
04:52:03|40914.94
04:52:04|40898.75
04:52:05|40895.
04:52:06|40895.
04:52:08|40895.
04:52:08|40895.
04:52:09|40895.
04:52:10|40895.
04:52:12|40895.
04:52:13|40895.
04:52:14|40895.
04:52:15|40895.
04:52:15|40895.
04:52:16|40895.
04:52:18|40895.
04:52:19|40895.
04:52:20|40895.
04:52:22|40895.
04:52:22|40895.01
04:52:24|40895.01
04:52:24|40895.01
04:52:26|40895.01
04:52:27|40895.01
04:52:27|40895.02
04:52:29|40895.02
04:52:30|40895.02
04:52:30|40895.02
04:52:32|40895.02
04:52:33|40895.02
04:52:33|40895.02
04:52:35|40895.02
04:52:35|40895.02
04:52:37|40895.02
04:52:37|40895.02
04:52:38|40895.02
04:52:40|40895.02
04:52:40|40895.02
04:52:41|40898.69
04:52:43|40900.
04:52:44|40903.08
04:52:44|40906.16
04:52:47|40906.16
04:52:48|40906.16
04:52:49|40906.16
04:52:50|40906.16
04:52:51|40906.16
04:52:52|40906.16
04:52:53|40915.08
04:52:54|40915.08
04:52:55|40915.08
04:52:56|40915.08
04:52:58|40915.08
04:52:59|40915.08
04:52:59|40915.08
04:53:00|40915.08
04:53:01|40915.08
04:53:03|40926.
04:53:05|40926.
04:53:05|40933.
04:53:07|40933.
04:53:07|40933.
04:53:08|40933.
04:53:09|40933.
04:53:10|40933.
04:53:12|40933.
04:53:12|40933.
04:53:13|40933.
04:53:15|40933.
04:53:16|40934.
04:53:16|40934.
04:53:18|40934.
04:53:19|40934.
04:53:20|40934.
04:53:22|40934.
04:53:22|40934.
04:53:23|40938.19
04:53:25|40938.19
04:53:26|40938.19
04:53:26|40938.19
04:53:27|40938.19
04:53:29|40938.19
04:53:29|40938.19
04:53:31|40938.19
04:53:31|40938.18
04:53:33|40938.18
04:53:34|40934.12
04:53:35|40934.12
04:53:35|40934.12
04:53:37|40934.12
04:53:38|40934.12
04:53:39|40934.12
04:53:40|40934.12
04:53:41|40934.12
04:53:42|40934.12
04:53:43|40934.12
04:53:44|40938.18
04:53:44|40938.18
04:53:46|40938.18
04:53:48|40938.18
04:53:50|40938.18
04:53:51|40938.18
04:53:51|40938.18
04:53:52|40938.18
04:53:54|40938.18
04:53:54|40938.18
04:53:55|40938.18
04:53:56|40938.18
04:53:58|40938.18
04:53:59|40938.18
04:54:00|40938.18
04:54:01|40938.18
04:54:02|40938.18
04:54:03|40938.18
04:54:04|40938.18
04:54:06|40938.18
04:54:08|40938.18
04:54:08|40935.66
04:54:09|40935.66
04:54:10|40935.66
04:54:11|40935.66
04:54:12|40935.66
04:54:14|40935.66
04:54:14|40935.66
04:54:16|40935.66
04:54:16|40935.66
04:54:18|40935.66
04:54:19|40935.66
04:54:19|40935.66
04:54:20|40935.66
04:54:21|40935.64
04:54:22|40935.64
04:54:23|40935.64
04:54:25|40935.64
04:54:25|40935.64
04:54:27|40935.64
04:54:27|40935.64
04:54:29|40935.64
04:54:29|40935.64
04:54:30|40930.31
04:54:31|40930.31
04:54:32|40930.31
04:54:33|40930.31
04:54:34|40930.31
04:54:36|40935.66
04:54:36|40935.66
04:54:37|40938.18
04:54:38|40938.18
04:54:40|40938.18
04:54:41|40938.18
04:54:41|40938.18
04:54:43|40938.18
04:54:43|40938.18
04:54:44|40938.18
04:54:45|40938.18
04:54:46|40938.18
04:54:48|40938.18
04:54:50|40938.18
04:54:51|40938.18
04:54:52|40938.18
04:54:52|40938.18
04:54:54|40938.18
04:54:54|40938.18
04:54:55|40934.97
04:54:57|40934.97
04:54:57|40934.97
04:54:59|40934.97
04:55:00|40934.97
04:55:01|40934.97
04:55:02|40934.97
04:55:02|40934.97
04:55:04|40934.97
04:55:05|40934.97
04:55:06|40934.97
04:55:07|40934.97
04:55:08|40934.97
04:55:09|40934.97
04:55:10|40934.97
04:55:11|40934.97
04:55:12|40929.75
04:55:13|40914.49
04:55:14|40913.25
04:55:15|40914.27
04:55:16|40914.27
04:55:18|40914.27
04:55:18|40914.27
04:55:20|40914.27
04:55:20|40914.27
04:55:22|40921.43
04:55:23|40921.43
04:55:23|40921.43
04:55:25|40921.43
04:55:26|40921.43
04:55:26|40921.43
04:55:28|40921.43
04:55:29|40921.43
04:55:30|40921.43
04:55:30|40921.43
04:55:32|40921.43
04:55:33|40921.43
04:55:33|40921.43
04:55:35|40921.43
04:55:36|40921.43
04:55:37|40921.43
04:55:38|40921.43
04:55:39|40921.43
04:55:40|40921.43
04:55:41|40921.43
04:55:41|40919.38
04:55:42|40915.11
04:55:44|40915.11
04:55:45|40915.11
04:55:46|40911.
04:55:47|40910.47
04:55:47|40910.47
04:55:50|40910.47
04:55:51|40910.47
04:55:52|40910.47
04:55:53|40910.47
04:55:54|40910.47
04:55:55|40910.47
04:55:57|40910.47
04:55:57|40910.47
04:55:58|40910.47
04:55:59|40910.47
04:56:01|40910.47
04:56:02|40910.47
04:56:02|40906.86
04:56:03|40906.86
04:56:04|40903.
04:56:05|40903.
04:56:07|40903.
04:56:08|40903.
04:56:09|40903.
04:56:09|40903.
04:56:10|40903.
04:56:11|40903.
04:56:12|40903.
04:56:13|40903.
04:56:15|40900.
04:56:15|40900.
04:56:16|40900.
04:56:18|40900.
04:56:18|40900.
04:56:19|40900.
04:56:20|40900.
04:56:21|40900.
04:56:23|40900.
04:56:24|40900.
04:56:24|40900.
04:56:26|40900.
04:56:27|40900.
04:56:27|40900.
04:56:28|40900.
04:56:29|40900.
04:56:30|40900.
04:56:32|40900.
04:56:32|40900.
04:56:34|40900.
04:56:35|40908.82
04:56:36|40908.82
04:56:37|40908.82
04:56:38|40908.82
04:56:39|40908.82
04:56:40|40908.82
04:56:41|40913.
04:56:42|40913.04
04:56:43|40913.04
04:56:44|40913.04
04:56:44|40946.61
04:56:46|40935.75
04:56:47|40945.98
04:56:48|40945.98
04:56:49|40945.98
04:56:51|40940.8
04:56:52|40940.8
04:56:52|40940.8
04:56:54|40940.8
04:56:55|40940.8
04:56:56|40940.8
04:56:57|40940.8
04:56:58|40940.8
04:56:59|40940.8
04:57:00|40940.8
04:57:01|40940.8
04:57:02|40940.8
04:57:03|40940.79
04:57:05|40940.79
04:57:05|40953.34
04:57:07|40985.94
04:57:08|40973.35
04:57:09|40968.79
04:57:10|40962.24
04:57:11|40972.04
04:57:12|40986.38
04:57:13|40990.98
04:57:14|40992.06
04:57:16|40992.52
04:57:17|40985.15
04:57:17|40985.14
04:57:18|40981.
04:57:20|40981.17
04:57:20|40982.98
04:57:21|40987.18
04:57:22|40987.44
04:57:23|40987.44
04:57:25|40977.69
04:57:25|40975.32
04:57:26|40975.32
04:57:27|40982.01
04:57:29|40982.01
04:57:29|40982.01
04:57:30|40982.01
04:57:32|40982.04
04:57:32|40982.04
04:57:34|40983.51
04:57:34|40983.51
04:57:35|40983.51
04:57:37|40983.51
04:57:37|40983.51
04:57:39|40983.87
04:57:40|40983.87
04:57:41|40983.87
04:57:42|40983.87
04:57:42|40983.86
04:57:43|40983.86
04:57:44|40983.87
04:57:46|40983.87
04:57:47|40978.87
04:57:48|40978.87
04:57:49|40978.87
04:57:50|40978.87
04:57:52|40978.87
04:57:53|40978.87
04:57:55|40978.87
04:57:56|40978.87
04:57:57|40978.87
04:57:57|40967.34
04:57:59|40967.34
04:58:00|40967.34
04:58:01|40962.22
04:58:02|40962.22
04:58:03|40961.
04:58:04|40961.
04:58:05|40961.
04:58:06|40964.62
04:58:07|40964.62
04:58:08|40964.62
04:58:09|40964.62
04:58:10|40964.62
04:58:11|40964.61
04:58:12|40964.61
04:58:13|40959.4
04:58:14|40959.4
04:58:15|40953.
04:58:16|40950.81
04:58:17|40950.81
04:58:18|40946.87
04:58:19|40946.87
04:58:21|40945.01
04:58:21|40945.01
04:58:22|40945.01
04:58:23|40945.01
04:58:24|40941.97
04:58:26|40941.97
04:58:27|40941.97
04:58:28|40941.97
04:58:29|40941.97
04:58:30|40941.97
04:58:31|40941.97
04:58:32|40941.97
04:58:33|40941.97
04:58:34|40940.
04:58:35|40940.
04:58:36|40940.
04:58:37|40933.
04:58:38|40930.
04:58:39|40930.
04:58:40|40930.
04:58:41|40930.
04:58:42|40930.
04:58:43|40930.
04:58:44|40925.
04:58:45|40925.
04:58:46|40925.
04:58:47|40925.
04:58:48|40925.
04:58:49|40925.01
04:58:50|40933.
04:58:51|40933.
04:58:53|40933.
04:58:53|40933.
04:58:54|40933.
04:58:55|40933.
04:58:56|40933.
04:58:58|40933.
04:58:59|40933.
04:58:59|40933.
04:59:01|40932.99
04:59:02|40931.99
04:59:03|40926.02
04:59:04|40926.64
04:59:05|40928.67
04:59:06|40928.67
04:59:07|40928.67
04:59:08|40928.67
04:59:09|40928.67
04:59:10|40928.67
04:59:11|40928.67
04:59:12|40928.67
04:59:13|40928.67
04:59:14|40928.67
04:59:15|40928.67
04:59:16|40939.3
04:59:17|40943.
04:59:18|40943.
04:59:19|40943.
04:59:20|40943.
04:59:21|40943.
04:59:22|40943.
04:59:23|40943.98
04:59:24|40943.98
04:59:25|40943.98
04:59:26|40943.98
04:59:27|40943.97
04:59:28|40943.97
04:59:29|40943.97
04:59:30|40943.97
04:59:31|40943.97
04:59:32|40943.97
04:59:33|40943.97
04:59:34|40943.97
04:59:35|40943.97
04:59:36|40943.97
04:59:37|40939.4
04:59:38|40939.4
04:59:39|40939.4
04:59:41|40939.4
04:59:41|40939.4
04:59:42|40939.4
04:59:43|40939.4
04:59:45|40939.4
04:59:45|40939.4
04:59:46|40944.
04:59:47|40944.
04:59:48|40944.
04:59:49|40944.
04:59:50|40944.
04:59:52|40944.
04:59:53|40944.
04:59:54|40944.
04:59:56|40944.
04:59:57|40944.
04:59:57|40952.1
04:59:58|40962.22
04:59:59|40962.22
05:00:00|40962.22
05:00:02|40962.22
05:00:03|40962.22
05:00:03|40968.
05:00:04|40968.
05:00:06|40968.
05:00:07|40983.96
05:00:07|40983.96
05:00:09|40983.96
05:00:10|40983.96
05:00:11|40983.96
05:00:12|40977.99
05:00:13|40978.
05:00:14|40978.
05:00:15|40978.
05:00:16|40973.
05:00:18|40973.
05:00:18|40973.
05:00:20|40973.
05:00:21|40973.
05:00:21|40973.
05:00:22|40973.
05:00:24|40973.
05:00:25|40973.
05:00:26|40973.
05:00:27|40973.
05:00:28|40973.
05:00:29|40973.
05:00:29|40972.64
05:00:31|40975.98
05:00:31|40983.
05:00:32|40983.
05:00:33|40988.27
05:00:35|40988.84
05:00:35|40980.02
05:00:37|40980.03
05:00:38|40980.03
05:00:39|40980.03
05:00:39|40980.03
05:00:41|40980.03
05:00:41|40980.03
05:00:43|40980.03
05:00:44|40983.31
05:00:45|40983.31
05:00:46|40983.31
05:00:46|40995.
05:00:47|40995.91
05:00:48|40992.11
05:00:50|40992.11
05:00:50|40992.11
05:00:51|40992.11
05:00:53|40992.11
05:00:54|40992.11
05:00:56|40992.12
05:00:56|40992.12
05:00:58|40992.12
05:00:59|40992.12
05:01:00|40992.12
05:01:01|40990.34
05:01:02|40990.34
05:01:03|40990.34
05:01:05|40995.79
05:01:06|40995.79
05:01:07|40995.79
05:01:07|40995.78
05:01:08|40995.78
05:01:09|40995.78
05:01:11|40995.78
05:01:12|40995.78
05:01:12|40995.78
05:01:14|40995.79
05:01:14|40999.
05:01:15|40999.
05:01:17|40999.
05:01:17|40999.
05:01:18|40999.
05:01:19|40999.
05:01:20|40999.
05:01:21|40995.78
05:01:23|40995.78
05:01:24|40995.78
05:01:25|40995.78
05:01:25|41005.35
05:01:26|41016.86
05:01:27|41026.85
05:01:28|41014.05
05:01:29|41014.04
05:01:30|41005.26
05:01:32|41016.18
05:01:32|41022.14
05:01:33|41029.29
05:01:34|41029.45
05:01:35|41029.66
05:01:37|41022.19
05:01:37|41022.18
05:01:38|41022.19
05:01:39|41022.19
05:01:40|41015.57
05:01:41|41012.
05:01:42|41012.
05:01:43|41012.
05:01:44|41008.14
05:01:45|41008.14
05:01:46|41008.14
05:01:47|41005.88
05:01:49|41005.88
05:01:49|41004.68
05:01:51|41002.14
05:01:52|40996.
05:01:52|40996.
05:01:54|40992.59
05:01:56|40990.01
05:01:57|40995.86
05:01:58|41000.03
05:01:59|41000.03
05:02:00|41000.03
05:02:01|41000.03
05:02:02|41000.03
05:02:03|41008.45
05:02:04|41035.
05:02:05|41034.41
05:02:06|41030.32
05:02:07|41017.97
05:02:08|41012.01
05:02:09|41012.01
05:02:11|41012.01
05:02:11|41005.34
05:02:13|41005.34
05:02:14|40997.3
05:02:15|40987.85
05:02:16|40987.85
05:02:17|40977.45
05:02:18|40977.44
05:02:19|40965.58
05:02:20|40965.58
05:02:21|40965.58
05:02:22|40965.58
05:02:23|40970.24
05:02:24|40970.24
05:02:25|40970.24
05:02:26|40970.23
05:02:28|40965.58
05:02:28|40962.81
05:02:29|40962.81
05:02:30|40962.81
05:02:31|40962.81
05:02:32|40962.81
05:02:33|40962.81
05:02:34|40962.81
05:02:35|40962.81
05:02:36|40965.42
05:02:38|40961.01
05:02:39|40961.01
05:02:39|40960.
05:02:40|40950.
05:02:42|40950.
05:02:42|40950.01
05:02:43|40950.
05:02:44|40950.
05:02:45|40950.
05:02:46|40950.
05:02:47|40950.01
05:02:48|40945.01
05:02:49|40945.01
05:02:50|40945.01
05:02:51|40945.01
05:02:52|40945.01
05:02:53|40944.71
05:02:54|40944.71
05:02:56|40942.97
05:02:58|40942.97
05:02:59|40942.97
05:03:00|40942.97
05:03:01|40939.84
05:03:01|40939.84
05:03:02|40939.84
05:03:03|40937.58
05:03:04|40937.58
05:03:06|40937.58
05:03:07|40937.41
05:03:07|40937.41
05:03:09|40937.41
05:03:10|40935.57
05:03:11|40931.
05:03:12|40943.47
05:03:13|40956.
05:03:14|40955.9
05:03:16|40949.76
05:03:17|40949.76
05:03:17|40948.94
05:03:18|40948.94
05:03:19|40948.94
05:03:20|40941.01
05:03:21|40941.01
05:03:22|40941.01
05:03:24|40941.01
05:03:24|40941.01
05:03:26|40941.01
05:03:27|40941.01
05:03:27|40941.01
05:03:29|40941.01
05:03:29|40941.
05:03:31|40941.
05:03:31|40941.
05:03:33|40936.32
05:03:33|40936.32
05:03:35|40936.32
05:03:36|40932.
05:03:36|40932.
05:03:38|40932.
05:03:39|40932.
05:03:40|40932.
05:03:41|40939.4
05:03:42|40939.4
05:03:44|40940.9
05:03:45|40948.09
05:03:45|40955.85
05:03:46|40953.46
05:03:47|40950.55
05:03:48|40944.81
05:03:49|40943.2
05:03:50|40943.2
05:03:51|40943.2
05:03:52|40943.2
05:03:53|40943.2
05:03:55|40943.2
05:03:55|40943.2
05:03:57|40943.2
05:03:58|40943.2
05:03:59|40943.2
05:04:00|40943.2
05:04:02|40943.2
05:04:02|40943.2
05:04:04|40943.2
05:04:04|40943.2
05:04:05|40943.2
05:04:07|40947.56
05:04:08|40947.56
05:04:09|40947.56
05:04:10|40947.56
05:04:11|40947.56
05:04:12|40948.33
05:04:13|40948.33
05:04:13|40948.33
05:04:14|40948.33
05:04:15|40948.33
05:04:17|40948.33
05:04:18|40948.33
05:04:19|40948.33
05:04:20|40962.22
05:04:20|40963.
05:04:22|40968.
05:04:22|40965.32
05:04:24|40965.32
05:04:24|40972.03
05:04:26|40972.03
05:04:27|40972.03
05:04:28|40972.03
05:04:29|40972.03
05:04:30|40972.03
05:04:31|40973.
05:04:33|40973.
05:04:33|40976.03
05:04:34|40976.03
05:04:35|40976.94
05:04:36|40976.94
05:04:37|40976.94
05:04:38|40977.64
05:04:39|40977.64
05:04:40|40977.64
05:04:41|40977.64
05:04:42|40980.
05:04:43|40980.
05:04:44|40980.
05:04:45|40980.
05:04:46|40980.
05:04:47|40980.
05:04:48|40980.
05:04:49|40983.01
05:04:50|40983.01
05:04:51|40987.07
05:04:52|40987.07
05:04:53|40989.99
05:04:54|40989.99
05:04:55|40989.99
05:04:56|40989.99
05:04:57|40989.99
05:04:59|40995.
05:05:00|40995.
05:05:00|40997.08
05:05:02|40997.08
05:05:03|40997.08
05:05:04|40990.25
05:05:05|40990.25
05:05:06|40990.25
05:05:07|41002.32
05:05:08|41005.26
05:05:09|41010.
05:05:10|41010.
05:05:12|41010.23
05:05:12|41010.23
05:05:13|41010.
05:05:14|41015.99
05:05:15|41015.99
05:05:16|41015.99
05:05:18|41015.99
05:05:19|41012.77
05:05:19|41012.77
05:05:20|41012.77
05:05:22|41012.77
05:05:23|41012.78
05:05:23|41012.78
05:05:24|41012.78
05:05:26|41012.78
05:05:27|41012.77
05:05:27|41015.87
05:05:28|41018.2
05:05:30|41018.2
05:05:31|41020.
05:05:32|41020.96
05:05:33|41020.96
05:05:33|41020.96
05:05:35|41020.96
05:05:36|41020.96
05:05:37|41031.92
05:05:38|41031.92
05:05:39|41031.92
05:05:40|41031.92
05:05:41|41041.31
05:05:42|41042.49
05:05:43|41042.5
05:05:44|41044.
05:05:45|41042.5
05:05:46|41039.82
05:05:47|41036.03
05:05:48|41036.03
05:05:49|41034.37
05:05:50|41031.92
05:05:51|41028.27
05:05:52|41026.77
05:05:53|41026.77
05:05:54|41026.77
05:05:56|41026.77
05:05:56|41026.77
05:05:57|41026.77
05:05:58|41026.77
05:06:00|41026.77
05:06:01|41026.77
05:06:03|41026.77
05:06:03|41026.77
05:06:05|41026.77
05:06:06|41026.77
05:06:07|41018.17
05:06:08|41007.85
05:06:09|41007.85
05:06:10|41007.85
05:06:11|41009.82
05:06:12|41009.82
05:06:13|41009.82
05:06:14|41012.83
05:06:15|41012.83
05:06:17|41012.83
05:06:17|41012.83
05:06:18|41012.85
05:06:19|41020.99
05:06:20|41020.99
05:06:22|41020.99
05:06:23|41012.84
05:06:24|41012.84
05:06:24|41009.
05:06:26|41009.
05:06:27|41009.
05:06:28|41009.
05:06:29|41008.86
05:06:31|41007.6
05:06:31|41007.6
05:06:33|41001.
05:06:33|40995.01
05:06:35|40995.01
05:06:35|40995.01
05:06:36|40995.01
05:06:38|40991.
05:06:38|40991.
05:06:39|40991.
05:06:40|40991.
05:06:41|40991.
05:06:42|40991.
05:06:43|40991.
05:06:44|40990.01
05:06:45|40990.01
05:06:46|40990.01
05:06:47|40990.01
05:06:49|40992.34
05:06:50|40992.35
05:06:50|40999.27
05:06:51|40999.27
05:06:52|40999.27
05:06:54|40996.64
05:06:54|40996.64
05:06:55|40996.64
05:06:56|40996.64
05:06:57|40996.63
05:06:58|40993.71
05:06:59|40993.71
05:07:00|40993.71
05:07:02|40993.71
05:07:03|40993.71
05:07:04|40993.71
05:07:05|40993.71
05:07:06|40993.71
05:07:07|40993.71
05:07:08|40993.71
05:07:10|40993.71
05:07:10|40993.71
05:07:11|40993.71
05:07:12|40993.71
05:07:13|40993.71
05:07:14|41000.
05:07:16|41000.
05:07:17|41000.
05:07:18|41000.
05:07:18|41000.
05:07:20|41000.
05:07:21|41000.
05:07:22|41000.
05:07:23|41000.
05:07:24|41000.
05:07:24|41000.
05:07:26|41004.49
05:07:27|41011.99
05:07:29|41011.99
05:07:29|41015.99
05:07:30|41015.99
05:07:31|41014.65
05:07:32|41011.98
05:07:34|41011.98
05:07:35|41011.98
05:07:36|41011.98
05:07:36|41011.98
05:07:37|41011.98
05:07:38|41011.98
05:07:39|41011.98
05:07:40|41021.83
05:07:41|41021.83
05:07:43|41021.83
05:07:44|41021.83
05:07:45|41021.83
05:07:46|41021.83
05:07:47|41026.89
05:07:48|41028.
05:07:49|41028.
05:07:50|41028.
05:07:51|41035.09
05:07:52|41035.09
05:07:53|41035.09
05:07:54|41028.37
05:07:55|41026.27
05:07:56|41026.27
05:07:57|41026.27
05:07:58|41026.27
05:07:59|41026.27
05:08:00|41026.27
05:08:02|41026.27
05:08:03|41026.27
05:08:05|41026.27
05:08:06|41026.27
05:08:07|41026.27
05:08:08|41022.2
05:08:09|41022.2
05:08:10|41022.2
05:08:11|41022.2
05:08:12|41022.2
05:08:13|41020.69
05:08:14|41027.39
05:08:15|41027.39
05:08:16|41027.39
05:08:17|41027.39
05:08:18|41027.39
05:08:19|41027.39
05:08:20|41027.39
05:08:20|41027.39
05:08:22|41033.15
05:08:23|41033.16
05:08:24|41033.15
05:08:25|41034.26
05:08:25|41034.26
05:08:27|41034.26
05:08:28|41035.1
05:08:28|41035.1
05:08:29|41043.23
05:08:31|41043.23
05:08:32|41043.23
05:08:33|41043.23
05:08:34|41043.23
05:08:35|41043.23
05:08:37|41043.23
05:08:37|41044.
05:08:38|41044.
05:08:39|41044.
05:08:40|41044.
05:08:41|41044.
05:08:42|41044.
05:08:43|41043.99
05:08:45|41043.99
05:08:45|41043.99
05:08:46|41043.99
05:08:48|41041.39
05:08:48|41038.48
05:08:49|41038.48
05:08:50|41038.48
05:08:51|41038.48
05:08:52|41038.48
05:08:54|41038.48
05:08:54|41038.48
05:08:56|41038.48
05:08:57|41036.34
05:08:57|41036.34
05:08:58|41040.
05:09:00|41040.
05:09:00|41040.
05:09:02|41040.
05:09:03|41040.
05:09:05|41040.
05:09:05|41048.75
05:09:06|41049.45
05:09:07|41051.41
05:09:09|41056.83
05:09:09|41056.83
05:09:11|41052.51
05:09:11|41052.51
05:09:13|41050.69
05:09:14|41050.23
05:09:15|41071.01
05:09:16|41086.07
05:09:17|41102.58
05:09:18|41084.92
05:09:19|41072.02
05:09:20|41070.01
05:09:21|41060.01
05:09:22|41058.77
05:09:23|41074.62
05:09:25|41079.98
05:09:26|41079.98
05:09:26|41088.
05:09:28|41092.
05:09:28|41096.65
05:09:29|41096.65
05:09:31|41090.79
05:09:31|41110.
05:09:32|41111.63
05:09:33|41103.6
05:09:35|41106.02
05:09:36|41132.18
05:09:36|41142.78
05:09:37|41177.27
05:09:38|41176.15
05:09:39|41169.46
05:09:40|41163.97
05:09:41|41147.65
05:09:42|41151.51
05:09:44|41145.6
05:09:44|41145.6
05:09:45|41129.32
05:09:46|41140.35
05:09:47|41162.65
05:09:48|41177.22
05:09:49|41181.15
05:09:50|41185.6
05:09:51|41190.1
05:09:53|41201.57
05:09:53|41204.32
05:09:55|41215.
05:09:56|41216.55
05:09:56|41216.56
05:09:58|41232.48
05:09:58|41232.43
05:10:00|41232.01
05:10:00|41217.82
05:10:02|41206.61
05:10:04|41184.12
05:10:04|41187.99
05:10:05|41209.92
05:10:07|41185.4
05:10:08|41193.63
05:10:09|41208.12
05:10:10|41209.04
05:10:11|41230.
05:10:12|41230.
05:10:14|41234.99
05:10:14|41250.95
05:10:16|41261.54
05:10:17|41251.13
05:10:17|41265.61
05:10:19|41265.32
05:10:20|41278.
05:10:21|41282.96
05:10:22|41292.97
05:10:23|41316.58
05:10:24|41304.69
05:10:25|41292.47
05:10:26|41299.35
05:10:27|41276.56
05:10:28|41255.
05:10:29|41255.39
05:10:30|41245.72
05:10:31|41251.85
05:10:33|41240.
05:10:33|41223.88
05:10:34|41232.23
05:10:35|41220.38
05:10:36|41220.04
05:10:37|41212.71
05:10:39|41220.
05:10:39|41209.61
05:10:41|41211.15
05:10:42|41211.16
05:10:42|41221.
05:10:43|41229.99
05:10:44|41244.99
05:10:45|41245.72
05:10:46|41260.99
05:10:47|41272.01
05:10:49|41271.
05:10:50|41259.36
05:10:51|41242.89
05:10:52|41248.83
05:10:53|41248.83
05:10:54|41235.01
05:10:56|41235.01
05:10:56|41231.
05:10:58|41228.38
05:10:58|41250.99
05:10:59|41250.99
05:11:00|41246.73
05:11:01|41250.99
05:11:02|41238.76
05:11:04|41238.76
05:11:05|41234.64
05:11:07|41230.
05:11:08|41225.01
05:11:09|41225.01
05:11:11|41222.
05:11:12|41218.08
05:11:12|41213.
05:11:14|41213.
05:11:15|41211.
05:11:16|41217.16
05:11:16|41223.
05:11:18|41235.99
05:11:18|41242.99
05:11:19|41240.99
05:11:20|41231.29
05:11:22|41223.
05:11:23|41226.65
05:11:23|41248.81
05:11:25|41259.98
05:11:26|41259.97
05:11:26|41259.97
05:11:28|41256.57
05:11:28|41254.8
05:11:30|41250.
05:11:31|41243.97
05:11:32|41249.22
05:11:33|41249.23
05:11:34|41253.
05:11:35|41253.
05:11:36|41253.
05:11:37|41270.1
05:11:39|41270.1
05:11:39|41261.31
05:11:41|41263.77
05:11:41|41267.72
05:11:43|41267.72
05:11:43|41269.06
05:11:44|41269.06
05:11:45|41269.44
05:11:46|41269.44
05:11:47|41259.62
05:11:48|41252.59
05:11:49|41258.81
05:11:50|41265.31
05:11:52|41265.31
05:11:52|41260.78
05:11:53|41251.
05:11:54|41250.99
05:11:55|41250.99
05:11:57|41250.01
05:11:57|41250.01
05:11:59|41250.01
05:11:59|41250.01
05:12:01|41250.
05:12:01|41238.76
05:12:02|41233.
05:12:03|41233.
05:12:05|41231.54
05:12:07|41225.98
05:12:08|41225.98
05:12:09|41225.98
05:12:09|41225.97
05:12:10|41216.26
05:12:12|41216.26
05:12:13|41215.75
05:12:14|41248.84
05:12:15|41251.
05:12:16|41251.02
05:12:17|41249.39
05:12:18|41261.
05:12:19|41271.
05:12:20|41274.99
05:12:21|41274.99
05:12:22|41273.54
05:12:23|41268.99
05:12:24|41261.
05:12:25|41256.22
05:12:26|41256.22
05:12:27|41256.22
05:12:28|41269.11
05:12:29|41269.11
05:12:30|41269.11
05:12:31|41263.48
05:12:32|41252.01
05:12:33|41252.02
05:12:34|41260.85
05:12:35|41260.85
05:12:36|41254.99
05:12:37|41255.
05:12:38|41255.
05:12:39|41265.32
05:12:40|41273.56
05:12:41|41298.58
05:12:42|41298.58
05:12:43|41291.61
05:12:44|41289.98
05:12:45|41289.98
05:12:46|41285.6
05:12:47|41285.6
05:12:48|41285.6
05:12:49|41277.1
05:12:50|41274.83
05:12:52|41274.82
05:12:52|41295.98
05:12:53|41293.83
05:12:54|41288.51
05:12:56|41296.58
05:12:56|41306.53
05:12:57|41318.8
05:12:59|41340.
05:12:59|41376.19
05:13:00|41400.39
05:13:01|41410.
05:13:03|41394.93
05:13:03|41410.02
05:13:04|41387.07
05:13:06|41342.69
05:13:07|41313.36
05:13:08|41315.01
05:13:08|41310.67
05:13:10|41326.37
05:13:10|41337.01
05:13:12|41330.
05:13:13|41312.93
05:13:14|41318.47
05:13:15|41315.38
05:13:16|41336.5
05:13:17|41344.27
05:13:18|41333.51
05:13:19|41324.69
05:13:20|41322.38
05:13:22|41315.27
05:13:23|41315.28
05:13:24|41328.42
05:13:25|41321.24
05:13:26|41321.24
05:13:26|41311.01
05:13:28|41311.13
05:13:30|41311.13
05:13:30|41317.09
05:13:31|41304.6
05:13:32|41304.6
05:13:34|41299.9
05:13:35|41298.16
05:13:35|41292.16
05:13:37|41292.01
05:13:38|41289.26
05:13:39|41289.26
05:13:40|41295.46
05:13:41|41303.
05:13:41|41320.23
05:13:43|41320.23
05:13:43|41318.89
05:13:45|41319.43
05:13:46|41320.23
05:13:47|41309.28
05:13:48|41301.62
05:13:49|41301.
05:13:50|41300.56
05:13:50|41300.56
05:13:51|41285.
05:13:52|41283.65
05:13:53|41283.66
05:13:55|41283.66
05:13:56|41283.66
05:13:57|41291.99
05:13:57|41291.99
05:13:59|41291.99
05:14:00|41291.98
05:14:00|41288.45
05:14:02|41285.41
05:14:02|41282.58
05:14:04|41278.08
05:14:05|41277.98
05:14:05|41279.88
05:14:08|41279.88
05:14:08|41290.04
05:14:10|41302.38
05:14:11|41300.
05:14:12|41314.76
05:14:13|41316.
05:14:13|41320.24
05:14:14|41324.97
05:14:16|41324.97
05:14:16|41324.97
05:14:18|41324.91
05:14:19|41324.57
05:14:20|41324.57
05:14:21|41324.98
05:14:21|41312.92
05:14:23|41301.
05:14:24|41293.
05:14:25|41286.22
05:14:26|41292.88
05:14:27|41292.88
05:14:29|41292.88
05:14:29|41292.88
05:14:30|41292.88
05:14:31|41292.88
05:14:33|41292.88
05:14:34|41292.88
05:14:34|41301.
05:14:36|41302.33
05:14:37|41297.58
05:14:38|41290.88
05:14:39|41285.41
05:14:40|41285.41
05:14:41|41281.
05:14:42|41300.96
05:14:43|41300.96
05:14:44|41293.96
05:14:45|41280.99
05:14:46|41278.08
05:14:47|41271.61
05:14:48|41271.62
05:14:49|41290.18
05:14:50|41284.08
05:14:51|41276.97
05:14:52|41273.99
05:14:53|41270.01
05:14:54|41270.01
05:14:55|41269.
05:14:56|41264.
05:14:57|41257.36
05:14:58|41257.36
05:14:59|41257.36
05:15:00|41257.36
05:15:01|41257.36
05:15:02|41273.
05:15:03|41280.97
05:15:04|41274.
05:15:05|41279.
05:15:06|41283.
05:15:07|41289.57
05:15:08|41289.57
05:15:09|41289.57
05:15:10|41297.31
05:15:12|41290.58
05:15:13|41293.98
05:15:14|41293.98
05:15:15|41297.2
05:15:15|41303.
05:15:16|41303.28
05:15:18|41303.28
05:15:19|41279.96
05:15:20|41277.
05:15:21|41273.
05:15:22|41271.9
05:15:23|41279.07
05:15:24|41298.25
05:15:25|41298.14
05:15:26|41298.14
05:15:27|41298.13
05:15:28|41310.
05:15:29|41306.51
05:15:30|41291.
05:15:31|41291.
05:15:32|41288.85
05:15:33|41288.85
05:15:34|41288.85
05:15:35|41288.85
05:15:36|41307.99
05:15:37|41307.99
05:15:38|41313.18
05:15:39|41313.18
05:15:40|41313.18
05:15:41|41315.
05:15:42|41320.
05:15:43|41320.
05:15:44|41320.
05:15:45|41320.
05:15:46|41320.88
05:15:48|41320.99
05:15:49|41320.99
05:15:49|41321.
05:15:50|41328.
05:15:52|41330.
05:15:52|41330.
05:15:54|41330.
05:15:55|41329.99
05:15:55|41329.99
05:15:57|41329.99
05:15:57|41329.99
05:15:59|41329.99
05:15:59|41341.28
05:16:00|41341.28
05:16:02|41339.98
05:16:02|41343.59
05:16:03|41346.65
05:16:05|41347.93
05:16:06|41347.92
05:16:07|41347.92
05:16:08|41342.63
05:16:10|41342.63
05:16:11|41342.63
05:16:13|41354.99
05:16:13|41356.6
05:16:15|41356.6
05:16:16|41350.3
05:16:16|41350.31
05:16:17|41350.31
05:16:19|41340.
05:16:20|41340.
05:16:21|41337.52
05:16:22|41332.86
05:16:23|41324.17
05:16:24|41324.17
05:16:25|41329.93
05:16:26|41326.05
05:16:27|41326.05
05:16:29|41326.05
05:16:29|41340.
05:16:30|41340.
05:16:31|41340.
05:16:33|41340.
05:16:34|41340.
05:16:35|41351.72
05:16:36|41351.72
05:16:37|41351.72
05:16:38|41351.71
05:16:39|41351.71
05:16:40|41343.
05:16:41|41331.
05:16:42|41331.
05:16:43|41331.24
05:16:44|41331.11
05:16:45|41326.17
05:16:46|41326.17
05:16:47|41326.17
05:16:48|41326.17
05:16:49|41326.16
05:16:50|41326.16
05:16:51|41323.
05:16:52|41323.
05:16:53|41323.
05:16:54|41323.
05:16:55|41321.1
05:16:56|41321.1
05:16:57|41321.1
05:16:58|41333.
05:16:59|41333.
05:17:00|41333.
05:17:02|41333.
05:17:02|41333.
05:17:03|41333.
05:17:05|41339.99
05:17:06|41339.99
05:17:06|41339.99
05:17:07|41339.99
05:17:08|41323.
05:17:09|41320.88
05:17:10|41318.03
05:17:12|41311.
05:17:13|41311.
05:17:14|41303.29
05:17:15|41303.29
05:17:16|41303.29
05:17:17|41303.29
05:17:18|41303.29
05:17:18|41303.29
05:17:20|41314.75
05:17:21|41319.36
05:17:22|41319.36
05:17:23|41319.36
05:17:23|41319.36
05:17:25|41319.36
05:17:26|41334.71
05:17:27|41334.71
05:17:28|41334.71
05:17:29|41321.
05:17:30|41321.
05:17:31|41311.
05:17:32|41311.
05:17:33|41306.47
05:17:34|41306.47
05:17:35|41306.47
05:17:36|41306.47
05:17:37|41306.47
05:17:38|41303.83
05:17:39|41310.64
05:17:40|41310.64
05:17:41|41322.99
05:17:42|41322.99
05:17:43|41323.91
05:17:44|41323.91
05:17:45|41323.91
05:17:46|41323.9
05:17:47|41313.
05:17:48|41313.
05:17:49|41313.
05:17:50|41303.83
05:17:52|41295.01
05:17:52|41292.45
05:17:54|41292.37
05:17:55|41292.37
05:17:56|41292.37
05:17:56|41291.
05:17:57|41291.
05:17:59|41291.
05:17:59|41291.
05:18:00|41285.
05:18:02|41283.01
05:18:03|41292.
05:18:03|41290.67
05:18:05|41285.17
05:18:05|41280.9
05:18:06|41280.
05:18:07|41285.17
05:18:08|41285.17
05:18:09|41285.17
05:18:11|41287.81
05:18:12|41287.81
05:18:13|41287.81
05:18:14|41287.81
05:18:16|41287.81
05:18:16|41287.81
05:18:17|41293.
05:18:19|41303.99
05:18:19|41303.99
05:18:21|41303.99
05:18:22|41303.99
05:18:23|41303.99
05:18:24|41303.99
05:18:25|41296.44
05:18:26|41296.44
05:18:27|41302.41
05:18:28|41302.41
05:18:29|41302.41
05:18:30|41296.43
05:18:31|41296.43
05:18:32|41293.
05:18:33|41293.
05:18:34|41292.99
05:18:35|41292.99
05:18:36|41291.61
05:18:37|41291.
05:18:38|41291.
05:18:39|41288.19
05:18:40|41294.16
05:18:42|41301.
05:18:42|41301.
05:18:43|41306.73
05:18:45|41306.73
05:18:46|41308.9
05:18:46|41311.03
05:18:48|41311.03
05:18:48|41311.02
05:18:49|41311.02
05:18:50|41306.86
05:18:51|41306.86
05:18:53|41306.86
05:18:54|41306.85
05:18:54|41306.85
05:18:56|41306.85
05:18:56|41306.85
05:18:58|41306.85
05:18:59|41300.
05:19:00|41296.44
05:19:01|41296.44
05:19:02|41296.44
05:19:03|41296.44
05:19:04|41296.44
05:19:05|41296.44
05:19:06|41296.84
05:19:07|41296.84
05:19:08|41296.84
05:19:09|41296.84
05:19:10|41296.84
05:19:11|41296.84
05:19:13|41305.42
05:19:14|41296.55
05:19:15|41293.55
05:19:16|41293.02
05:19:17|41288.2
05:19:18|41288.19
05:19:19|41305.3
05:19:20|41314.75
05:19:21|41321.
05:19:23|41321.
05:19:23|41320.99
05:19:24|41317.03
05:19:26|41317.03
05:19:27|41317.03
05:19:28|41317.01
05:19:28|41318.87
05:19:30|41333.
05:19:30|41333.
05:19:32|41333.
05:19:33|41333.
05:19:34|41316.72
05:19:35|41323.
05:19:36|41323.
05:19:37|41323.
05:19:38|41323.
05:19:39|41331.28
05:19:40|41337.06
05:19:41|41341.
05:19:42|41341.
05:19:42|41341.
05:19:44|41343.99
05:19:44|41346.07
05:19:46|41346.07
05:19:46|41346.07
05:19:48|41346.07
05:19:48|41349.92
05:19:50|41349.92
05:19:51|41349.92
05:19:52|41343.99
05:19:53|41343.99
05:19:54|41343.99
05:19:55|41343.99
05:19:56|41343.99
05:19:57|41343.99
05:19:57|41342.12
05:19:59|41349.38
05:20:00|41349.38
05:20:00|41349.38
05:20:02|41342.53
05:20:03|41342.53
05:20:04|41352.
05:20:05|41352.
05:20:06|41345.32
05:20:06|41345.32
05:20:08|41345.32
05:20:09|41345.32
05:20:10|41345.32
05:20:10|41345.32
05:20:12|41345.32
05:20:14|41345.89
05:20:14|41350.59
05:20:15|41350.59
05:20:17|41333.52
05:20:17|41333.
05:20:19|41331.
05:20:20|41339.48
05:20:21|41343.
05:20:23|41343.
05:20:23|41343.
05:20:25|41344.74
05:20:26|41344.74
05:20:26|41344.74
05:20:27|41344.74
05:20:28|41344.75
05:20:29|41344.75
05:20:31|41349.95
05:20:31|41357.
05:20:32|41357.
05:20:34|41362.31
05:20:34|41381.71
05:20:35|41381.71
05:20:37|41385.75
05:20:37|41382.97
05:20:38|41387.99
05:20:40|41387.99
05:20:41|41373.46
05:20:42|41379.86
05:20:43|41379.86
05:20:44|41373.
05:20:44|41373.
05:20:45|41373.
05:20:47|41367.46
05:20:48|41367.46
05:20:49|41367.46
05:20:50|41366.58
05:20:51|41366.58
05:20:51|41367.8
05:20:53|41367.8
05:20:53|41381.36
05:20:55|41383.06
05:20:56|41383.32
05:20:57|41383.32
05:20:58|41383.32
05:20:59|41383.32
05:21:00|41383.32
05:21:01|41383.32
05:21:02|41370.6
05:21:03|41370.6
05:21:04|41356.73
05:21:04|41364.23
05:21:06|41379.14
05:21:07|41379.13
05:21:08|41379.13
05:21:08|41379.13
05:21:09|41379.13
05:21:11|41379.13
05:21:12|41379.13
05:21:12|41364.36
05:21:15|41364.96
05:21:16|41364.96
05:21:17|41365.6
05:21:18|41389.95
05:21:19|41383.22
05:21:20|41373.
05:21:21|41372.
05:21:22|41368.16
05:21:23|41368.17
05:21:24|41368.17
05:21:25|41368.17
05:21:26|41368.17
05:21:27|41361.
05:21:28|41356.
05:21:29|41351.
05:21:30|41357.26
05:21:31|41357.91
05:21:32|41357.91
05:21:33|41357.91
05:21:34|41357.91
05:21:35|41350.05
05:21:36|41350.05
05:21:37|41350.05
05:21:39|41350.05
05:21:39|41353.99
05:21:41|41353.99
05:21:41|41353.99
05:21:43|41353.99
05:21:43|41346.97
05:21:44|41346.97
05:21:45|41346.97
05:21:46|41343.01
05:21:47|41341.
05:21:48|41341.
05:21:49|41341.
05:21:50|41341.
05:21:51|41351.
05:21:52|41345.
05:21:53|41345.
05:21:54|41347.09
05:21:55|41341.
05:21:56|41341.
05:21:57|41341.
05:21:58|41341.
05:21:59|41341.
05:22:00|41333.
05:22:01|41333.
05:22:03|41318.08
05:22:03|41317.84
05:22:04|41317.84
05:22:05|41320.01
05:22:06|41320.01
05:22:07|41332.77
05:22:08|41332.77
05:22:09|41329.77
05:22:10|41329.77
05:22:11|41329.28
05:22:12|41329.28
05:22:13|41319.91
05:22:14|41319.91
05:22:15|41319.91
05:22:17|41331.
05:22:18|41331.
05:22:19|41331.
05:22:20|41332.65
05:22:21|41332.65
05:22:22|41332.65
05:22:23|41332.65
05:22:24|41332.65
05:22:25|41332.65
05:22:26|41329.77
05:22:27|41329.77
05:22:28|41333.
05:22:30|41337.93
05:22:30|41337.93
05:22:31|41340.
05:22:32|41343.
05:22:33|41348.99
05:22:35|41351.
05:22:36|41353.
05:22:37|41353.
05:22:38|41347.8
05:22:39|41347.8
05:22:39|41347.8
05:22:41|41347.8
05:22:42|41343.
05:22:43|41353.
05:22:44|41353.
05:22:45|41356.
05:22:46|41356.
05:22:46|41356.4
05:22:47|41356.4
05:22:48|41364.
05:22:49|41364.
05:22:50|41364.
05:22:52|41364.
05:22:53|41364.97
05:22:54|41367.22
05:22:55|41367.22
05:22:56|41373.
05:22:57|41373.
05:22:58|41373.
05:22:59|41373.
05:23:00|41380.
05:23:01|41380.
05:23:02|41380.
05:23:03|41378.84
05:23:04|41378.84
05:23:05|41370.6
05:23:06|41371.59
05:23:07|41371.59
05:23:09|41374.76
05:23:10|41374.76
05:23:11|41374.76
05:23:12|41385.
05:23:13|41393.99
05:23:14|41400.78
05:23:15|41415.2
05:23:17|41445.
05:23:17|41465.
05:23:18|41448.75
05:23:20|41433.87
05:23:21|41433.45
05:23:23|41428.28
05:23:23|41424.05
05:23:25|41428.31
05:23:25|41451.99
05:23:26|41444.22
05:23:28|41444.08
05:23:29|41444.21
05:23:30|41458.92
05:23:31|41458.09
05:23:31|41460.
05:23:32|41472.74
05:23:33|41487.19
05:23:34|41492.
05:23:35|41507.55
05:23:36|41506.
05:23:37|41509.97
05:23:38|41491.69
05:23:39|41486.54
05:23:41|41468.69
05:23:42|41469.48
05:23:42|41468.81
05:23:43|41473.6
05:23:44|41473.6
05:23:45|41481.11
05:23:46|41482.87
05:23:48|41501.
05:23:48|41501.
05:23:50|41507.85
05:23:51|41519.99
05:23:51|41505.43
05:23:53|41513.04
05:23:54|41513.04
05:23:55|41502.44
05:23:56|41502.44
05:23:57|41502.44
05:23:57|41509.27
05:23:59|41532.
05:23:59|41566.
05:24:01|41540.25
05:24:02|41518.91
05:24:03|41494.6
05:24:04|41517.04
05:24:05|41498.32
05:24:06|41491.
05:24:06|41499.26
05:24:08|41515.85
05:24:09|41524.13
05:24:10|41525.61
05:24:11|41555.99
05:24:12|41525.99
05:24:13|41535.08
05:24:14|41561.52
05:24:15|41568.
05:24:16|41570.71
05:24:18|41601.41
05:24:18|41580.39
05:24:20|41553.24
05:24:21|41551.39
05:24:23|41574.07
05:24:23|41568.32
05:24:24|41575.42
05:24:25|41568.22
05:24:26|41580.
05:24:27|41584.51
05:24:28|41591.97
05:24:30|41567.91
05:24:31|41556.
05:24:32|41562.35
05:24:33|41576.88
05:24:34|41572.04
05:24:34|41559.59
05:24:35|41552.08
05:24:37|41534.61
05:24:38|41525.44
05:24:39|41520.61
05:24:40|41520.6
05:24:41|41559.66
05:24:42|41553.54
05:24:43|41550.87
05:24:44|41544.83
05:24:45|41533.18
05:24:46|41532.76
05:24:47|41531.02
05:24:48|41528.92
05:24:49|41524.02
05:24:50|41532.46
05:24:51|41532.46
05:24:52|41532.46
05:24:53|41536.32
05:24:54|41530.28
05:24:55|41530.
05:24:56|41530.
05:24:57|41523.
05:24:58|41513.
05:24:59|41512.57
05:25:00|41512.57
05:25:01|41520.61
05:25:02|41516.72
05:25:03|41504.
05:25:04|41500.48
05:25:06|41500.
05:25:06|41490.89
05:25:07|41490.89
05:25:08|41490.89
05:25:09|41490.89
05:25:10|41490.89
05:25:12|41491.06
05:25:12|41491.06
05:25:13|41490.52
05:25:14|41490.52
05:25:15|41486.79
05:25:16|41476.22
05:25:17|41476.
05:25:19|41499.26
05:25:19|41515.85
05:25:21|41493.
05:25:22|41493.
05:25:23|41493.
05:25:25|41493.
05:25:26|41488.72
05:25:26|41483.02
05:25:28|41480.99
05:25:29|41493.
05:25:30|41493.
05:25:32|41498.94
05:25:32|41498.94
05:25:34|41498.94
05:25:34|41498.94
05:25:35|41493.11
05:25:37|41493.11
05:25:38|41490.96
05:25:39|41490.96
05:25:40|41483.01
05:25:41|41483.01
05:25:42|41483.01
05:25:43|41483.01
05:25:44|41480.
05:25:45|41476.
05:25:46|41475.99
05:25:47|41475.99
05:25:48|41476.
05:25:49|41482.73
05:25:50|41503.
05:25:51|41511.65
05:25:52|41503.
05:25:53|41493.
05:25:54|41493.
05:25:55|41483.
05:25:56|41483.
05:25:57|41483.
05:25:59|41483.
05:25:59|41481.
05:26:00|41476.
05:26:02|41475.99
05:26:03|41473.92
05:26:03|41471.
05:26:04|41467.
05:26:05|41460.07
05:26:06|41462.15
05:26:07|41468.04
05:26:09|41468.04
05:26:10|41468.04
05:26:10|41460.01
05:26:12|41458.93
05:26:13|41457.63
05:26:14|41451.
05:26:14|41450.63
05:26:15|41450.64
05:26:16|41450.
05:26:17|41435.26
05:26:18|41435.26
05:26:20|41431.1
05:26:21|41422.46
05:26:22|41428.3
05:26:23|41428.71
05:26:24|41428.74
05:26:26|41428.74
05:26:27|41428.74
05:26:28|41417.5
05:26:29|41412.69
05:26:30|41412.69
05:26:31|41412.46
05:26:32|41407.58
05:26:34|41404.
05:26:34|41403.
05:26:36|41402.68
05:26:37|41402.23
05:26:38|41402.85
05:26:39|41402.85
05:26:39|41391.96
05:26:40|41391.97
05:26:41|41389.57
05:26:42|41388.85
05:26:43|41385.
05:26:44|41385.
05:26:46|41384.58
05:26:47|41378.25
05:26:48|41371.07
05:26:49|41370.86
05:26:50|41371.08
05:26:51|41378.95
05:26:52|41378.59
05:26:53|41374.07
05:26:54|41374.07
05:26:55|41374.07
05:26:56|41374.07
05:26:57|41374.07
05:26:58|41374.07
05:26:59|41372.73
05:27:00|41383.06
05:27:01|41387.21
05:27:02|41387.21
05:27:03|41381.21
05:27:05|41379.99
05:27:05|41372.74
05:27:06|41379.88
05:27:07|41379.88
05:27:08|41379.87
05:27:09|41379.87
05:27:11|41379.87
05:27:11|41371.
05:27:12|41371.
05:27:13|41371.
05:27:14|41371.
05:27:15|41364.01
05:27:16|41361.
05:27:17|41358.63
05:27:18|41358.24
05:27:19|41358.24
05:27:21|41352.94
05:27:22|41334.99
05:27:23|41342.22
05:27:24|41344.36
05:27:25|41344.35
05:27:26|41349.89
05:27:27|41353.
05:27:29|41361.57
05:27:29|41335.17
05:27:30|41351.
05:27:31|41352.97
05:27:33|41352.97
05:27:33|41352.97
05:27:34|41345.54
05:27:36|41345.54
05:27:37|41346.32
05:27:37|41344.69
05:27:38|41334.99
05:27:39|41334.99
05:27:40|41337.18
05:27:41|41337.18
05:27:42|41337.18
05:27:44|41337.18
05:27:45|41337.18
05:27:46|41337.18
05:27:47|41323.32
05:27:47|41323.32
05:27:48|41328.78
05:27:49|41342.55
05:27:51|41345.71
05:27:51|41350.
05:27:53|41351.
05:27:53|41353.
05:27:55|41359.27
05:27:55|41359.77
05:27:57|41359.77
05:27:57|41353.85
05:27:58|41353.85
05:28:00|41355.98
05:28:01|41350.01
05:28:02|41355.08
05:28:02|41349.7
05:28:03|41349.7
05:28:04|41349.7
05:28:05|41349.7
05:28:06|41347.99
05:28:08|41341.
05:28:09|41332.14
05:28:09|41332.14
05:28:10|41332.14
05:28:11|41335.11
05:28:12|41335.11
05:28:13|41337.21
05:28:15|41337.21
05:28:16|41345.95
05:28:16|41345.95
05:28:18|41345.95
05:28:19|41347.99
05:28:19|41347.99
05:28:21|41337.46
05:28:23|41339.18
05:28:24|41339.18
05:28:25|41339.18
05:28:26|41345.7
05:28:27|41345.7
05:28:29|41340.63
05:28:30|41340.63
05:28:31|41340.51
05:28:32|41343.53
05:28:33|41365.91
05:28:33|41365.91
05:28:35|41365.91
05:28:36|41366.75
05:28:37|41366.75
05:28:38|41362.95
05:28:39|41362.95
05:28:41|41362.95
05:28:41|41362.95
05:28:43|41367.22
05:28:44|41375.
05:28:44|41375.
05:28:46|41371.92
05:28:47|41371.92
05:28:48|41371.92
05:28:48|41372.
05:28:50|41372.
05:28:51|41376.
05:28:52|41370.49
05:28:53|41368.33
05:28:54|41368.33
05:28:55|41363.
05:28:56|41363.
05:28:57|41361.8
05:28:58|41361.8
05:28:59|41361.8
05:29:00|41361.8
05:29:02|41361.
05:29:03|41351.
05:29:04|41350.
05:29:05|41350.
05:29:05|41341.
05:29:06|41341.
05:29:07|41341.
05:29:08|41341.
05:29:09|41341.
05:29:11|41346.83
05:29:11|41346.83
05:29:12|41350.22
05:29:14|41341.12
05:29:14|41341.12
05:29:16|41350.99
05:29:16|41350.99
05:29:17|41350.98
05:29:18|41350.98
05:29:19|41350.98
05:29:20|41350.98
05:29:22|41350.98
05:29:23|41350.98
05:29:25|41341.12
05:29:26|41341.12
05:29:27|41341.12
05:29:28|41333.05
05:29:29|41333.05
05:29:30|41333.05
05:29:31|41333.06
05:29:32|41333.06
05:29:33|41333.06
05:29:34|41333.06
05:29:35|41338.8
05:29:37|41338.8
05:29:38|41338.8
05:29:39|41338.8
05:29:40|41332.06
05:29:41|41332.06
05:29:42|41332.06
05:29:43|41332.06
05:29:44|41332.06
05:29:45|41332.06
05:29:46|41332.06
05:29:47|41337.04
05:29:48|41337.04
05:29:49|41337.04
05:29:50|41337.04
05:29:51|41339.99
05:29:52|41339.99
05:29:53|41325.
05:29:54|41328.9
05:29:55|41328.9
05:29:56|41328.9
05:29:57|41328.9
05:29:58|41332.11
05:29:59|41337.4
05:30:00|41337.4
05:30:01|41337.4
05:30:02|41341.
05:30:03|41348.
05:30:04|41351.93
05:30:05|41351.93
05:30:06|41351.93
05:30:07|41355.53
05:30:08|41355.53
05:30:09|41355.53
05:30:10|41355.53
05:30:11|41360.88
05:30:12|41355.64
05:30:14|41355.64
05:30:14|41355.65
05:30:15|41355.65
05:30:16|41365.
05:30:18|41365.
05:30:19|41365.
05:30:19|41365.
05:30:21|41365.
05:30:22|41365.
05:30:23|41370.
05:30:23|41370.
05:30:26|41371.
05:30:27|41373.
05:30:28|41376.
05:30:29|41376.33
05:30:29|41369.26
05:30:31|41372.13
05:30:32|41381.
05:30:33|41385.25
05:30:33|41385.25
05:30:35|41389.99
05:30:36|41394.98
05:30:37|41396.
05:30:38|41401.
05:30:39|41401.
05:30:40|41401.
05:30:41|41402.1
05:30:42|41402.1
05:30:43|41402.1
05:30:44|41402.1
05:30:45|41397.91
05:30:46|41397.91
05:30:47|41395.
05:30:48|41401.93
05:30:49|41402.23
05:30:50|41402.23
05:30:51|41402.23
05:30:52|41402.98
05:30:53|41407.58
05:30:54|41408.99
05:30:55|41410.
05:30:56|41410.
05:30:57|41410.
05:30:58|41410.
05:30:59|41419.72
05:31:00|41420.
05:31:01|41420.
05:31:02|41420.
05:31:03|41420.
05:31:04|41420.
05:31:05|41420.01
05:31:06|41420.01
05:31:07|41420.01
05:31:08|41420.01
05:31:09|41423.4
05:31:10|41423.4
05:31:11|41427.21
05:31:13|41427.22
05:31:13|41427.21
05:31:14|41416.25
05:31:15|41416.26
05:31:16|41413.
05:31:18|41411.4
05:31:19|41406.85
05:31:19|41401.
05:31:20|41401.
05:31:22|41395.47
05:31:22|41395.47
05:31:23|41395.47
05:31:25|41406.73
05:31:26|41406.73
05:31:27|41406.73
05:31:29|41412.
05:31:30|41414.32
05:31:31|41414.32
05:31:31|41419.68
05:31:32|41419.68
05:31:34|41427.24
05:31:35|41427.24
05:31:35|41427.24
05:31:37|41427.96
05:31:38|41427.96
05:31:40|41427.54
05:31:40|41422.03
05:31:41|41427.26
05:31:42|41427.26
05:31:43|41431.08
05:31:44|41432.82
05:31:46|41432.82
05:31:47|41432.82
05:31:47|41432.82
05:31:49|41432.82
05:31:49|41426.82
05:31:50|41422.15
05:31:51|41422.15
05:31:52|41412.42
05:31:53|41408.07
05:31:54|41408.07
05:31:56|41408.08
05:31:56|41408.08
05:31:57|41408.08
05:31:58|41413.7
05:31:59|41422.02
05:32:00|41422.02
05:32:02|41420.52
05:32:02|41417.98
05:32:03|41413.82
05:32:05|41413.82
05:32:05|41413.82
05:32:06|41413.82
05:32:08|41413.82
05:32:08|41420.4
05:32:09|41420.4
05:32:10|41420.4
05:32:11|41420.4
05:32:12|41420.4
05:32:13|41410.39
05:32:14|41413.82
05:32:15|41413.82
05:32:16|41413.82
05:32:17|41420.41
05:32:19|41420.41
05:32:19|41420.41
05:32:20|41420.4
05:32:21|41420.4
05:32:23|41410.78
05:32:23|41410.52
05:32:25|41410.52
05:32:26|41410.52
05:32:27|41410.52
05:32:28|41403.
05:32:29|41403.
05:32:31|41400.
05:32:32|41400.
05:32:33|41396.
05:32:33|41396.
05:32:34|41396.
05:32:36|41391.36
05:32:37|41391.36
05:32:38|41391.36
05:32:39|41391.36
05:32:40|41391.36
05:32:41|41391.36
05:32:42|41391.36
05:32:44|41387.92
05:32:44|41387.92
05:32:45|41387.92
05:32:46|41387.92
05:32:47|41387.92
05:32:49|41387.92
05:32:50|41387.47
05:32:50|41387.47
05:32:51|41385.
05:32:52|41385.
05:32:53|41373.
05:32:55|41378.95
05:32:55|41378.95
05:32:57|41378.95
05:32:57|41378.95
05:32:58|41378.95
05:33:00|41378.95
05:33:00|41378.95
05:33:01|41374.77
05:33:02|41374.77
05:33:04|41374.77
05:33:04|41374.77
05:33:05|41374.77
05:33:06|41374.77
05:33:07|41373.
05:33:08|41373.
05:33:09|41373.
05:33:11|41373.
05:33:12|41371.
05:33:13|41367.22
05:33:13|41367.22
05:33:15|41367.22
05:33:15|41367.22
05:33:16|41367.22
05:33:18|41367.22
05:33:18|41379.39
05:33:20|41383.94
05:33:20|41383.94
05:33:21|41383.94
05:33:23|41383.94
05:33:24|41379.81
05:33:24|41379.81
05:33:27|41379.81
05:33:28|41379.81
05:33:29|41379.81
05:33:30|41371.
05:33:31|41371.
05:33:32|41370.99
05:33:34|41363.
05:33:34|41356.82
05:33:36|41356.82
05:33:37|41356.82
05:33:38|41356.82
05:33:38|41356.82
05:33:40|41355.
05:33:41|41350.94
05:33:43|41350.94
05:33:44|41337.5
05:33:45|41337.5
05:33:45|41343.76
05:33:47|41343.76
05:33:47|41343.76
05:33:49|41334.55
05:33:50|41334.55
05:33:50|41334.55
05:33:52|41334.55
05:33:53|41334.55
05:33:54|41334.55
05:33:55|41334.55
05:33:55|41334.55
05:33:56|41334.55
05:33:58|41326.02
05:33:59|41325.69
05:34:00|41325.69
05:34:01|41313.44
05:34:02|41317.98
05:34:03|41324.94
05:34:05|41318.1
05:34:05|41315.36
05:34:07|41314.33
05:34:08|41314.33
05:34:09|41314.34
05:34:10|41314.34
05:34:11|41323.2
05:34:12|41323.2
05:34:12|41323.2
05:34:14|41323.2
05:34:15|41330.16
05:34:16|41333.98
05:34:17|41333.98
05:34:17|41333.98
05:34:18|41338.96
05:34:19|41338.96
05:34:21|41341.
05:34:22|41341.
05:34:23|41341.
05:34:23|41337.21
05:34:25|41337.21
05:34:27|41337.2
05:34:28|41337.2
05:34:29|41337.2
05:34:31|41341.43
05:34:32|41341.43
05:34:32|41341.43
05:34:34|41341.43
05:34:35|41343.
05:34:37|41343.
05:34:38|41343.
05:34:39|41343.
05:34:39|41343.
05:34:41|41358.16
05:34:42|41358.16
05:34:43|41358.16
05:34:43|41358.16
05:34:44|41358.16
05:34:46|41358.16
05:34:46|41358.16
05:34:47|41358.96
05:34:49|41358.96
05:34:49|41358.96
05:34:50|41355.21
05:34:52|41355.21
05:34:52|41355.21
05:34:54|41361.
05:34:55|41361.
05:34:56|41362.21
05:34:57|41362.21
05:34:58|41362.21
05:34:58|41362.21
05:35:00|41362.21
05:35:01|41351.
05:35:02|41350.51
05:35:03|41344.01
05:35:04|41344.01
05:35:05|41354.01
05:35:06|41354.01
05:35:07|41358.16
05:35:07|41358.16
05:35:09|41358.16
05:35:10|41358.16
05:35:11|41368.68
05:35:12|41370.85
05:35:13|41371.
05:35:14|41371.
05:35:15|41375.
05:35:16|41375.
05:35:17|41375.
05:35:18|41375.
05:35:19|41377.99
05:35:20|41377.99
05:35:21|41377.99
05:35:22|41377.99
05:35:23|41377.99
05:35:24|41377.99
05:35:26|41377.99
05:35:26|41377.99
05:35:27|41377.99
05:35:29|41377.99
05:35:31|41377.99
05:35:32|41377.99
05:35:33|41363.
05:35:34|41363.
05:35:34|41359.54
05:35:36|41359.54
05:35:37|41352.18
05:35:39|41352.18
05:35:40|41352.18
05:35:40|41352.18
05:35:42|41352.18
05:35:42|41352.18
05:35:44|41351.
05:35:45|41351.
05:35:46|41347.86
05:35:47|41347.86
05:35:47|41347.86
05:35:49|41346.97
05:35:49|41346.97
05:35:51|41346.9
05:35:52|41346.9
05:35:52|41363.
05:35:54|41363.93
05:35:55|41357.93
05:35:56|41357.92
05:35:56|41357.92
05:35:58|41357.92
05:36:00|41357.92
05:36:01|41357.92
05:36:01|41350.99
05:36:02|41350.99
05:36:04|41350.
05:36:04|41350.
05:36:05|41348.68
05:36:06|41348.68
05:36:07|41358.16
05:36:09|41358.16
05:36:10|41358.16
05:36:10|41358.16
05:36:11|41368.3
05:36:13|41368.3
05:36:13|41368.3
05:36:14|41370.54
05:36:16|41357.62
05:36:17|41357.62
05:36:18|41357.62
05:36:19|41353.84
05:36:20|41353.84
05:36:21|41353.84
05:36:22|41353.84
05:36:23|41353.84
05:36:24|41353.84
05:36:25|41362.31
05:36:26|41368.03
05:36:27|41368.03
05:36:28|41368.03
05:36:29|41368.03
05:36:30|41362.56
05:36:31|41362.56
05:36:32|41361.6
05:36:33|41358.34
05:36:34|41358.22
05:36:35|41358.22
05:36:36|41358.22
05:36:37|41358.22
05:36:38|41358.21
05:36:39|41358.21
05:36:40|41358.21
05:36:42|41358.21
05:36:42|41361.48
05:36:44|41361.86
05:36:45|41359.85
05:36:45|41359.85
05:36:47|41359.85
05:36:48|41352.15
05:36:49|41350.
05:36:50|41341.01
05:36:51|41341.
05:36:52|41341.
05:36:53|41340.01
05:36:53|41340.01
05:36:54|41340.01
05:36:56|41347.81
05:36:57|41349.84
05:36:58|41350.
05:36:59|41350.
05:37:00|41350.
05:37:01|41350.
05:37:02|41350.
05:37:03|41350.
05:37:04|41350.
05:37:05|41350.
05:37:06|41350.
05:37:07|41350.
05:37:09|41350.
05:37:09|41350.
05:37:10|41343.11
05:37:11|41339.99
05:37:12|41339.99
05:37:13|41339.99
05:37:15|41339.99
05:37:15|41339.99
05:37:16|41339.99
05:37:17|41339.99
05:37:18|41339.99
05:37:20|41339.99
05:37:20|41344.38
05:37:21|41344.38
05:37:22|41344.38
05:37:23|41363.
05:37:24|41363.
05:37:26|41363.
05:37:26|41363.
05:37:27|41363.97
05:37:28|41363.97
05:37:30|41363.97
05:37:32|41353.
05:37:33|41353.
05:37:33|41353.
05:37:35|41357.91
05:37:36|41363.1
05:37:37|41363.09
05:37:38|41363.09
05:37:39|41363.09
05:37:40|41367.2
05:37:41|41367.2
05:37:42|41367.2
05:37:43|41367.2
05:37:44|41367.2
05:37:45|41367.2
05:37:46|41367.2
05:37:47|41367.2
05:37:48|41367.2
05:37:49|41367.2
05:37:50|41367.21
05:37:51|41367.21
05:37:53|41367.21
05:37:54|41367.21
05:37:55|41367.21
05:37:56|41367.21
05:37:57|41371.26
05:37:57|41371.26
05:37:59|41371.26
05:38:00|41371.26
05:38:00|41370.73
05:38:01|41370.73
05:38:03|41370.73
05:38:03|41372.99
05:38:04|41372.99
05:38:06|41366.15
05:38:06|41357.86
05:38:08|41357.86
05:38:09|41357.86
05:38:10|41357.86
05:38:11|41356.17
05:38:11|41365.78
05:38:13|41365.78
05:38:13|41365.78
05:38:14|41365.78
05:38:15|41367.21
05:38:17|41367.21
05:38:18|41367.21
05:38:19|41367.21
05:38:20|41367.21
05:38:21|41367.09
05:38:22|41367.09
05:38:22|41367.09
05:38:24|41367.09
05:38:25|41365.01
05:38:26|41365.01
05:38:27|41373.
05:38:28|41378.94
05:38:29|41378.94
05:38:30|41378.94
05:38:32|41378.94
05:38:33|41378.94
05:38:34|41378.94
05:38:35|41380.
05:38:36|41380.
05:38:37|41380.
05:38:38|41380.
05:38:39|41380.
05:38:40|41381.99
05:38:41|41381.99
05:38:42|41381.99
05:38:43|41391.39
05:38:44|41391.39
05:38:45|41391.39
05:38:46|41391.39
05:38:47|41391.39
05:38:48|41395.
05:38:49|41395.
05:38:50|41399.63
05:38:51|41403.
05:38:52|41403.
05:38:53|41406.43
05:38:54|41406.43
05:38:55|41406.42
05:38:56|41404.99
05:38:57|41403.59
05:38:58|41403.59
05:38:59|41403.59
05:39:00|41403.59
05:39:01|41404.99
05:39:02|41404.99
05:39:03|41404.99
05:39:04|41404.99
05:39:05|41404.99
05:39:06|41404.99
05:39:07|41404.99
05:39:08|41400.9
05:39:09|41400.9
05:39:10|41400.9
05:39:11|41400.9
05:39:12|41406.3
05:39:13|41406.3
05:39:14|41406.3
05:39:15|41406.3
05:39:17|41406.3
05:39:17|41406.3
05:39:19|41406.3
05:39:19|41406.3
05:39:20|41406.3
05:39:21|41406.18
05:39:23|41407.22
05:39:23|41412.02
05:39:24|41415.
05:39:26|41415.
05:39:26|41415.
05:39:27|41415.
05:39:28|41415.
05:39:29|41415.2
05:39:30|41416.29
05:39:32|41417.19
05:39:32|41419.71
05:39:34|41421.28
05:39:35|41423.
05:39:36|41428.
05:39:38|41437.73
05:39:39|41437.73
05:39:40|41437.85
05:39:40|41437.85
05:39:42|41432.89
05:39:42|41432.89
05:39:43|41432.89
05:39:44|41432.89
05:39:46|41432.89
05:39:46|41432.89
05:39:48|41432.89
05:39:48|41432.89
05:39:50|41432.89
05:39:51|41432.89
05:39:52|41430.38
05:39:52|41430.38
05:39:54|41430.38
05:39:55|41435.56
05:39:56|41435.56
05:39:57|41435.56
05:39:58|41436.
05:39:59|41436.
05:40:00|41440.
05:40:01|41440.8
05:40:03|41440.92
05:40:04|41438.49
05:40:05|41438.49
05:40:06|41435.84
05:40:07|41432.89
05:40:08|41432.89
05:40:09|41430.01
05:40:10|41428.21
05:40:11|41423.
05:40:12|41423.
05:40:13|41423.
05:40:15|41422.99
05:40:15|41422.99
05:40:16|41424.
05:40:17|41428.71
05:40:19|41431.28
05:40:20|41431.28
05:40:20|41431.28
05:40:21|41433.
05:40:23|41433.
05:40:23|41433.
05:40:24|41433.
05:40:26|41433.
05:40:26|41433.
05:40:27|41433.
05:40:28|41435.99
05:40:29|41428.73
05:40:31|41428.73
05:40:31|41428.73
05:40:32|41428.73
05:40:34|41421.
05:40:36|41421.
05:40:38|41413.12
05:40:38|41413.12
05:40:39|41401.92
05:40:41|41407.96
05:40:42|41409.28
05:40:43|41415.33
05:40:44|41414.04
05:40:45|41414.04
05:40:47|41413.11
05:40:47|41412.94
05:40:48|41412.94
05:40:50|41412.94
05:40:50|41412.94
05:40:52|41412.94
05:40:53|41412.94
05:40:55|41403.
05:40:56|41402.99
05:40:57|41402.99
05:40:58|41402.99
05:40:58|41402.99
05:40:59|41402.99
05:41:00|41402.99
05:41:02|41402.99
05:41:02|41402.99
05:41:03|41402.99
05:41:04|41396.
05:41:05|41395.99
05:41:06|41395.99
05:41:07|41395.99
05:41:08|41385.44
05:41:10|41385.44
05:41:11|41385.44
05:41:11|41385.44
05:41:13|41385.44
05:41:13|41385.44
05:41:14|41385.44
05:41:15|41385.44
05:41:16|41385.49
05:41:17|41391.36
05:41:18|41399.66
05:41:20|41399.66
05:41:20|41399.65
05:41:22|41399.65
05:41:23|41412.
05:41:24|41412.
05:41:25|41412.
05:41:26|41412.
05:41:26|41412.
05:41:28|41412.
05:41:28|41412.
05:41:29|41413.
05:41:31|41419.24
05:41:32|41419.24
05:41:33|41419.24
05:41:34|41419.24
05:41:36|41419.24
05:41:36|41419.25
05:41:38|41423.
05:41:39|41423.
05:41:39|41423.
05:41:41|41423.
05:41:42|41425.97
05:41:43|41425.97
05:41:44|41425.97
05:41:45|41425.97
05:41:47|41425.97
05:41:47|41425.97
05:41:48|41433.
05:41:50|41435.45
05:41:51|41435.45
05:41:51|41435.45
05:41:53|41435.99
05:41:54|41435.99
05:41:55|41435.99
05:41:55|41431.99
05:41:57|41431.99
05:41:57|41436.
05:41:59|41436.
05:42:00|41436.
05:42:01|41436.
05:42:01|41436.
05:42:03|41436.
05:42:03|41436.
05:42:04|41444.53
05:42:05|41444.53
05:42:06|41444.53
05:42:07|41444.53
05:42:09|41444.53
05:42:09|41444.53
05:42:10|41444.53
05:42:11|41444.53
05:42:12|41445.42
05:42:13|41445.42
05:42:14|41445.95
05:42:15|41445.95
05:42:17|41445.95
05:42:17|41445.95
05:42:18|41445.95
05:42:19|41451.52
05:42:20|41453.
05:42:21|41452.82
05:42:23|41452.82
05:42:24|41445.37
05:42:25|41445.37
05:42:26|41441.
05:42:27|41433.
05:42:28|41428.73
05:42:28|41428.01
05:42:30|41428.01
05:42:31|41428.01
05:42:32|41434.04
05:42:33|41434.04
05:42:35|41434.04
05:42:35|41434.04
05:42:37|41434.04
05:42:38|41434.04
05:42:39|41434.04
05:42:39|41434.04
05:42:40|41434.04
05:42:42|41434.04
05:42:43|41436.
05:42:43|41441.
05:42:44|41441.
05:42:46|41441.
05:42:46|41441.
05:42:48|41441.
05:42:48|41441.
05:42:49|41441.
05:42:51|41441.
05:42:52|41441.
05:42:53|41441.51
05:42:54|41441.51
05:42:55|41441.51
05:42:55|41441.68
05:42:57|41450.99
05:42:57|41450.99
05:42:59|41450.99
05:43:00|41450.99
05:43:01|41450.99
05:43:02|41450.87
05:43:03|41447.27
05:43:04|41447.27
05:43:05|41447.27
05:43:06|41447.27
05:43:07|41447.27
05:43:08|41442.19
05:43:09|41442.19
05:43:11|41441.
05:43:11|41436.
05:43:12|41436.
05:43:14|41435.01
05:43:14|41435.01
05:43:15|41435.01
05:43:16|41435.01
05:43:17|41435.01
05:43:18|41435.01
05:43:19|41435.01
05:43:20|41445.31
05:43:22|41447.82
05:43:22|41447.82
05:43:23|41447.82
05:43:25|41447.82
05:43:25|41447.82
05:43:26|41447.82
05:43:27|41447.82
05:43:28|41447.82
05:43:30|41447.82
05:43:30|41447.82
05:43:32|41447.82
05:43:32|41447.82
05:43:33|41447.82
05:43:34|41447.82
05:43:35|41447.82
05:43:37|41447.82
05:43:39|41447.82
05:43:41|41453.
05:43:42|41453.
05:43:42|41453.
05:43:44|41453.
05:43:45|41453.
05:43:46|41453.
05:43:47|41453.
05:43:48|41453.
05:43:49|41453.
05:43:50|41453.
05:43:51|41453.
05:43:52|41453.
05:43:53|41452.99
05:43:54|41452.99
05:43:56|41452.99
05:43:57|41452.99
05:43:57|41452.99
05:43:59|41452.99
05:43:59|41452.99
05:44:00|41452.99
05:44:02|41452.99
05:44:03|41452.99
05:44:04|41457.78
05:44:05|41460.65
05:44:06|41461.81
05:44:07|41468.68
05:44:08|41490.
05:44:09|41490.
05:44:10|41490.
05:44:11|41478.65
05:44:13|41478.64
05:44:13|41476.98
05:44:15|41476.98
05:44:15|41482.4
05:44:16|41471.
05:44:17|41468.47
05:44:19|41464.46
05:44:19|41464.46
05:44:21|41464.46
05:44:22|41464.46
05:44:22|41472.75
05:44:24|41472.75
05:44:24|41472.75
05:44:25|41472.75
05:44:26|41472.75
05:44:27|41472.75
05:44:29|41478.51
05:44:29|41482.97
05:44:31|41482.97
05:44:32|41482.85
05:44:33|41482.85
05:44:34|41488.72
05:44:35|41488.72
05:44:35|41488.72
05:44:38|41491.
05:44:39|41491.
05:44:40|41491.15
05:44:41|41491.15
05:44:42|41486.97
05:44:43|41485.41
05:44:44|41485.41
05:44:46|41492.
05:44:46|41492.
05:44:47|41492.
05:44:49|41492.
05:44:50|41492.12
05:44:50|41492.12
05:44:52|41492.12
05:44:53|41492.12
05:44:54|41492.12
05:44:55|41492.12
05:44:56|41476.
05:44:57|41476.
05:44:58|41477.16
05:44:59|41477.16
05:45:01|41477.16
05:45:01|41477.16
05:45:02|41477.16
05:45:03|41477.16
05:45:04|41477.16
05:45:05|41477.16
05:45:07|41477.16
05:45:08|41477.16
05:45:09|41490.96
05:45:10|41490.95
05:45:11|41490.95
05:45:12|41490.95
05:45:13|41483.79
05:45:14|41483.79
05:45:15|41483.79
05:45:16|41483.79
05:45:17|41490.95
05:45:18|41490.95
05:45:19|41490.95
05:45:20|41486.45
05:45:21|41486.45
05:45:22|41486.45
05:45:23|41486.45
05:45:25|41486.45
05:45:25|41486.45
05:45:26|41486.45
05:45:27|41486.45
05:45:28|41495.27
05:45:29|41495.99
05:45:31|41495.99
05:45:31|41502.1
05:45:32|41502.1
05:45:33|41502.1
05:45:34|41503.
05:45:36|41503.48
05:45:36|41503.48
05:45:39|41503.48
05:45:39|41503.48
05:45:40|41503.48
05:45:41|41503.48
05:45:43|41499.36
05:45:43|41499.36
05:45:45|41503.02
05:45:46|41503.02
05:45:47|41501.96
05:45:48|41501.96
05:45:49|41501.96
05:45:50|41501.96
05:45:52|41501.84
05:45:53|41501.84
05:45:53|41501.84
05:45:55|41501.84
05:45:55|41501.84
05:45:56|41495.96
05:45:58|41493.
05:45:59|41493.
05:46:00|41491.
05:46:00|41491.
05:46:01|41490.
05:46:04|41487.6
05:46:04|41486.57
05:46:06|41499.25
05:46:06|41499.25
05:46:07|41499.25
05:46:08|41499.25
05:46:10|41499.25
05:46:10|41486.69
05:46:12|41476.
05:46:12|41480.89
05:46:14|41480.89
05:46:14|41480.88
05:46:15|41480.88
05:46:16|41476.35
05:46:18|41471.
05:46:18|41471.
05:46:19|41471.
05:46:20|41471.
05:46:21|41471.
05:46:23|41471.
05:46:23|41471.68
05:46:24|41471.68
05:46:25|41471.68
05:46:26|41468.47
05:46:27|41468.47
05:46:28|41468.47
05:46:29|41460.
05:46:30|41460.01
05:46:31|41460.01
05:46:32|41460.01
05:46:34|41460.
05:46:35|41460.
05:46:36|41451.
05:46:36|41450.2
05:46:37|41442.12
05:46:38|41444.74
05:46:40|41450.99
05:46:41|41450.99
05:46:43|41450.99
05:46:43|41450.99
05:46:45|41451.
05:46:46|41451.
05:46:47|41452.99
05:46:48|41452.99
05:46:49|41450.83
05:46:50|41450.83
05:46:51|41450.83
05:46:52|41450.83
05:46:53|41450.83
05:46:54|41450.99
05:46:55|41450.99
05:46:56|41450.99
05:46:57|41450.99
05:46:58|41450.48
05:46:59|41450.48
05:47:00|41441.
05:47:01|41440.13
05:47:03|41440.13
05:47:03|41440.13
05:47:04|41451.
05:47:05|41451.
05:47:06|41453.32
05:47:08|41453.32
05:47:09|41453.32
05:47:09|41453.32
05:47:10|41453.32
05:47:12|41453.32
05:47:12|41457.41
05:47:13|41457.41
05:47:14|41459.98
05:47:15|41460.
05:47:17|41469.81
05:47:18|41469.81
05:47:18|41470.97
05:47:19|41482.21
05:47:20|41482.21
05:47:22|41482.21
05:47:22|41482.21
05:47:23|41482.21
05:47:24|41482.21
05:47:25|41482.21
05:47:26|41474.49
05:47:27|41475.01
05:47:29|41475.01
05:47:30|41474.16
05:47:31|41471.
05:47:32|41471.
05:47:33|41471.
05:47:34|41467.89
05:47:35|41461.
05:47:36|41457.85
05:47:37|41457.85
05:47:38|41457.85
05:47:39|41455.4
05:47:40|41455.4
05:47:42|41455.4
05:47:42|41454.31
05:47:44|41454.31
05:47:44|41454.31
05:47:46|41459.99
05:47:47|41455.23
05:47:49|41455.23
05:47:50|41455.23
05:47:52|41460.
05:47:52|41464.16
05:47:53|41464.16
05:47:54|41464.16
05:47:56|41464.16
05:47:57|41466.17
05:47:58|41466.17
05:47:58|41466.17
05:48:00|41466.17
05:48:00|41462.73
05:48:01|41462.73
05:48:03|41462.73
05:48:04|41462.73
05:48:05|41464.28
05:48:06|41464.28
05:48:06|41457.85
05:48:07|41457.78
05:48:09|41457.78
05:48:11|41457.78
05:48:11|41457.78
05:48:12|41457.78
05:48:13|41457.78
05:48:14|41457.78
05:48:16|41457.78
05:48:17|41457.78
05:48:18|41457.78
05:48:19|41445.37
05:48:20|41445.37
05:48:21|41445.37
05:48:22|41445.37
05:48:23|41445.37
05:48:25|41445.37
05:48:25|41449.41
05:48:26|41449.41
05:48:28|41457.79
05:48:28|41460.97
05:48:29|41467.5
05:48:30|41470.08
05:48:32|41473.79
05:48:32|41473.79
05:48:33|41473.79
05:48:34|41476.
05:48:35|41480.99
05:48:36|41482.23
05:48:37|41482.23
05:48:38|41483.
05:48:39|41483.
05:48:40|41483.
05:48:42|41483.
05:48:43|41482.99
05:48:44|41465.85
05:48:44|41465.85
05:48:47|41465.85
05:48:47|41465.85
05:48:49|41465.85
05:48:49|41465.85
05:48:51|41465.85
05:48:51|41465.85
05:48:53|41465.85
05:48:53|41465.85
05:48:54|41467.12
05:48:55|41469.59
05:48:57|41469.59
05:48:57|41469.59
05:48:58|41469.59
05:48:59|41469.59
05:49:00|41474.17
05:49:01|41474.17
05:49:03|41474.17
05:49:03|41474.17
05:49:04|41476.82
05:49:06|41476.82
05:49:06|41476.82
05:49:07|41476.82
05:49:08|41476.82
05:49:09|41480.99
05:49:11|41476.87
05:49:11|41476.87
05:49:12|41476.87
05:49:14|41462.01
05:49:14|41457.85
05:49:16|41457.85
05:49:16|41457.85
05:49:17|41457.85
05:49:19|41457.85
05:49:19|41457.85
05:49:21|41454.42
05:49:21|41454.42
05:49:22|41454.42
05:49:23|41454.42
05:49:24|41454.42
05:49:25|41454.42
05:49:26|41454.42
05:49:27|41454.42
05:49:28|41454.42
05:49:30|41454.42
05:49:30|41459.99
05:49:31|41452.94
05:49:32|41452.01
05:49:33|41452.01
05:49:35|41452.01
05:49:36|41452.01
05:49:37|41457.57
05:49:38|41457.57
05:49:38|41457.57
05:49:40|41457.57
05:49:41|41457.57
05:49:42|41457.57
05:49:43|41457.57
05:49:44|41457.57
05:49:45|41463.
05:49:46|41471.
05:49:47|41471.
05:49:48|41471.97
05:49:49|41471.97
05:49:50|41471.97
05:49:51|41471.97
05:49:52|41471.97
05:49:53|41471.97
05:49:55|41471.97
05:49:55|41471.97
05:49:57|41471.97
05:49:57|41471.97
05:49:58|41471.97
05:49:59|41471.97
05:50:01|41471.97
05:50:01|41471.97
05:50:03|41471.97
05:50:04|41471.97
05:50:04|41471.97
05:50:06|41471.
05:50:07|41471.
05:50:08|41471.
05:50:09|41471.
05:50:10|41471.
05:50:11|41471.
05:50:12|41471.
05:50:13|41471.
05:50:14|41471.
05:50:15|41471.
05:50:16|41471.
05:50:17|41470.21
05:50:18|41470.21
05:50:19|41470.21
05:50:20|41470.21
05:50:21|41476.
05:50:22|41488.05
05:50:23|41488.72
05:50:24|41488.72
05:50:26|41488.72
05:50:26|41486.81
05:50:27|41486.81
05:50:28|41486.81
05:50:29|41483.08
05:50:31|41490.48
05:50:31|41492.
05:50:32|41492.
05:50:33|41492.
05:50:34|41499.03
05:50:35|41501.
05:50:36|41501.
05:50:37|41501.
05:50:38|41501.
05:50:39|41501.
05:50:40|41501.
05:50:41|41501.
05:50:43|41501.
05:50:44|41495.29
05:50:45|41495.29
05:50:46|41495.29
05:50:48|41482.99
05:50:49|41483.
05:50:50|41483.
05:50:50|41483.
05:50:52|41483.
05:50:53|41481.
05:50:54|41478.51
05:50:55|41476.
05:50:56|41476.
05:50:57|41470.
05:50:58|41468.47
05:50:59|41468.47
05:51:00|41468.47
05:51:01|41465.
05:51:02|41463.
05:51:03|41463.
05:51:04|41463.
05:51:05|41463.
05:51:06|41463.
05:51:07|41463.
05:51:09|41481.
05:51:09|41481.
05:51:10|41482.99
05:51:11|41482.69
05:51:12|41482.69
05:51:13|41482.69
05:51:15|41482.68
05:51:16|41482.68
05:51:17|41482.68
05:51:18|41475.74
05:51:19|41475.74
05:51:20|41475.74
05:51:21|41475.74
05:51:22|41475.74
05:51:23|41475.74
05:51:24|41475.74
05:51:25|41475.74
05:51:27|41475.74
05:51:27|41475.74
05:51:29|41475.74
05:51:29|41475.74
05:51:31|41475.74
05:51:31|41475.74
05:51:32|41475.74
05:51:33|41475.74
05:51:35|41475.74
05:51:35|41475.74
05:51:36|41475.74
05:51:37|41475.74
05:51:38|41475.74
05:51:39|41475.74
05:51:40|41475.74
05:51:41|41475.74
05:51:42|41461.
05:51:44|41461.
05:51:45|41461.
05:51:46|41461.
05:51:47|41462.54
05:51:48|41462.54
05:51:49|41462.54
05:51:50|41462.54
05:51:51|41462.54
05:51:53|41462.54
05:51:54|41470.21
05:51:54|41470.21
05:51:56|41470.24
05:51:57|41470.24
05:51:58|41470.24
05:51:59|41470.24
05:52:00|41470.24
05:52:01|41470.24
05:52:02|41470.24
05:52:03|41470.16
05:52:04|41470.16
05:52:05|41470.16
05:52:06|41470.16
05:52:07|41470.16
05:52:08|41470.16
05:52:09|41470.16
05:52:10|41468.43
05:52:11|41468.43
05:52:12|41468.43
05:52:13|41468.43
05:52:14|41468.43
05:52:15|41468.43
05:52:16|41468.43
05:52:17|41475.75
05:52:18|41475.75
05:52:19|41475.75
05:52:20|41479.73
05:52:21|41474.49
05:52:22|41474.47
05:52:23|41465.55
05:52:24|41465.55
05:52:25|41465.55
05:52:26|41465.55
05:52:27|41465.55
05:52:29|41465.55
05:52:29|41465.55
05:52:30|41465.55
05:52:31|41465.55
05:52:32|41465.55
05:52:33|41465.55
05:52:34|41465.55
05:52:35|41465.55
05:52:36|41465.55
05:52:37|41468.22
05:52:38|41468.22
05:52:39|41468.22
05:52:40|41461.
05:52:41|41461.
05:52:43|41461.
05:52:43|41460.99
05:52:45|41460.99
05:52:46|41461.
05:52:47|41461.
05:52:48|41461.
05:52:48|41461.
05:52:50|41461.
05:52:51|41461.
05:52:52|41461.
05:52:53|41461.
05:52:54|41461.
05:52:56|41461.
05:52:56|41461.
05:52:57|41461.
05:52:58|41461.
05:53:00|41461.
05:53:00|41461.
05:53:02|41461.
05:53:03|41461.
05:53:04|41461.
05:53:04|41461.
05:53:06|41461.
05:53:07|41457.49
05:53:08|41455.01
05:53:09|41453.
05:53:11|41453.
05:53:12|41450.
05:53:13|41450.
05:53:13|41450.
05:53:14|41450.02
05:53:15|41454.88
05:53:17|41456.06
05:53:17|41461.
05:53:18|41461.
05:53:19|41461.
05:53:20|41461.
05:53:21|41462.97
05:53:22|41462.97
05:53:23|41462.97
05:53:24|41462.97
05:53:25|41460.99
05:53:26|41460.99
05:53:27|41460.99
05:53:28|41460.99
05:53:29|41460.99
05:53:30|41460.99
05:53:31|41458.27
05:53:33|41458.27
05:53:33|41458.27
05:53:34|41458.27
05:53:35|41458.27
05:53:36|41458.27
05:53:37|41458.27
05:53:38|41458.27
05:53:39|41454.21
05:53:41|41454.21
05:53:42|41454.21
05:53:42|41454.21
05:53:43|41450.99
05:53:44|41450.99
05:53:46|41448.22
05:53:47|41448.22
05:53:48|41448.22
05:53:49|41448.22
05:53:50|41445.41
05:53:51|41445.41
05:53:52|41445.41
05:53:53|41445.41
05:53:54|41445.41
05:53:55|41445.
05:53:56|41445.
05:53:57|41444.
05:53:58|41442.23
05:53:59|41440.
05:54:00|41440.
05:54:01|41440.
05:54:02|41437.99
05:54:03|41437.99
05:54:04|41437.99
05:54:05|41437.99
05:54:06|41438.
05:54:07|41438.
05:54:08|41438.
05:54:09|41438.
05:54:10|41438.
05:54:11|41438.
05:54:12|41438.
05:54:13|41438.
05:54:15|41438.
05:54:15|41438.
05:54:16|41438.
05:54:17|41438.
05:54:18|41438.
05:54:19|41438.
05:54:20|41437.99
05:54:21|41437.99
05:54:22|41436.62
05:54:23|41442.24
05:54:25|41448.09
05:54:26|41448.09
05:54:26|41448.09
05:54:28|41448.09
05:54:28|41448.1
05:54:30|41448.09
05:54:30|41448.09
05:54:31|41448.09
05:54:33|41448.09
05:54:34|41442.36
05:54:35|41442.36
05:54:36|41442.36
05:54:37|41442.36
05:54:38|41442.36
05:54:39|41442.36
05:54:39|41442.36
05:54:41|41442.36
05:54:41|41442.36
05:54:43|41453.
05:54:43|41453.
05:54:44|41454.22
05:54:45|41454.22
05:54:47|41454.22
05:54:48|41454.22
05:54:49|41453.73
05:54:50|41453.73
05:54:51|41453.73
05:54:52|41453.73
05:54:54|41453.61
05:54:55|41453.61
05:54:56|41457.76
05:54:57|41460.
05:54:58|41460.
05:54:59|41460.
05:55:00|41460.
05:55:01|41460.
05:55:02|41460.
05:55:03|41468.47
05:55:05|41471.
05:55:05|41473.
05:55:06|41474.97
05:55:07|41474.97
05:55:08|41474.97
05:55:10|41474.97
05:55:11|41474.96
05:55:11|41474.96
05:55:12|41474.96
05:55:13|41474.96
05:55:14|41474.96
05:55:15|41474.96
05:55:16|41474.96
05:55:17|41466.18
05:55:18|41466.18
05:55:19|41469.83
05:55:21|41469.83
05:55:21|41469.83
05:55:22|41469.83
05:55:23|41473.
05:55:25|41485.
05:55:26|41485.
05:55:27|41484.99
05:55:28|41484.99
05:55:29|41484.99
05:55:30|41485.
05:55:32|41485.
05:55:32|41485.
05:55:33|41496.95
05:55:34|41496.95
05:55:35|41496.95
05:55:36|41496.95
05:55:37|41496.95
05:55:38|41500.1
05:55:39|41500.1
05:55:40|41500.1
05:55:41|41500.1
05:55:43|41500.1
05:55:43|41500.1
05:55:44|41500.1
05:55:45|41500.99
05:55:46|41500.99
05:55:47|41491.39
05:55:48|41491.39
05:55:49|41478.68
05:55:50|41478.66
05:55:52|41478.66
05:55:53|41478.66
05:55:54|41470.96
05:55:55|41470.96
05:55:56|41470.96
05:55:57|41472.86
05:55:57|41472.86
05:55:59|41472.86
05:56:00|41472.86
05:56:01|41472.86
05:56:03|41481.
05:56:04|41483.
05:56:04|41483.
05:56:05|41483.
05:56:06|41490.61
05:56:07|41484.49
05:56:09|41478.65
05:56:09|41478.65
05:56:10|41478.65
05:56:11|41478.65
05:56:12|41478.65
05:56:13|41496.
05:56:14|41496.
05:56:16|41496.
05:56:16|41496.
05:56:17|41496.
05:56:18|41496.
05:56:20|41496.
05:56:20|41496.
05:56:21|41496.
05:56:22|41488.44
05:56:23|41483.
05:56:25|41483.
05:56:25|41483.
05:56:27|41483.
05:56:27|41483.
05:56:28|41483.
05:56:30|41483.
05:56:30|41483.
05:56:31|41481.
05:56:32|41481.
05:56:33|41481.
05:56:34|41481.
05:56:36|41481.
05:56:36|41481.
05:56:37|41481.
05:56:38|41481.
05:56:40|41481.
05:56:40|41481.
05:56:42|41481.
05:56:42|41481.
05:56:43|41481.
05:56:45|41481.
05:56:45|41481.
05:56:46|41484.
05:56:48|41484.
05:56:49|41493.
05:56:50|41496.99
05:56:52|41496.99
05:56:52|41496.99
05:56:54|41498.37
05:56:55|41498.37
05:56:55|41498.37
05:56:56|41498.37
05:56:58|41498.37
05:56:59|41497.02
05:57:00|41497.02
05:57:00|41505.48
05:57:02|41505.48
05:57:02|41505.48
05:57:04|41505.48
05:57:05|41512.18
05:57:06|41512.18
05:57:07|41519.92
05:57:08|41519.93
05:57:09|41519.93
05:57:10|41519.92
05:57:11|41519.92
05:57:12|41519.92
05:57:13|41514.07
05:57:15|41514.07
05:57:15|41514.07
05:57:17|41516.42
05:57:18|41516.42
05:57:18|41516.42
05:57:20|41516.42
05:57:21|41516.42
05:57:21|41516.42
05:57:23|41516.42
05:57:24|41516.42
05:57:25|41516.42
05:57:26|41516.42
05:57:27|41514.07
05:57:28|41510.31
05:57:29|41510.31
05:57:30|41507.89
05:57:31|41507.89
05:57:32|41508.
05:57:33|41513.93
05:57:34|41526.07
05:57:35|41530.
05:57:36|41538.62
05:57:36|41538.62
05:57:38|41532.74
05:57:39|41532.74
05:57:40|41532.74
05:57:41|41532.74
05:57:41|41532.74
05:57:42|41532.74
05:57:44|41532.74
05:57:44|41532.74
05:57:45|41532.74
05:57:46|41529.65
05:57:48|41524.42
05:57:49|41524.42
05:57:49|41524.42
05:57:51|41524.42
05:57:52|41524.42
05:57:53|41524.42
05:57:54|41524.42
05:57:55|41524.42
05:57:56|41532.01
05:57:57|41532.01
05:57:57|41532.01
05:57:59|41538.94
05:58:00|41540.
05:58:01|41540.
05:58:03|41540.
05:58:03|41540.
05:58:05|41540.
05:58:06|41540.
05:58:07|41540.
05:58:08|41540.05
05:58:09|41540.05
05:58:11|41540.05
05:58:11|41532.62
05:58:13|41532.62
05:58:14|41532.62
05:58:15|41532.62
05:58:16|41532.62
05:58:16|41532.62
05:58:18|41532.62
05:58:18|41532.62
05:58:19|41532.62
05:58:20|41532.62
05:58:21|41532.62
05:58:22|41526.62
05:58:23|41524.41
05:58:24|41524.41
05:58:25|41524.41
05:58:27|41524.
05:58:28|41524.
05:58:29|41524.
05:58:29|41524.
05:58:30|41523.77
05:58:32|41523.77
05:58:33|41523.77
05:58:34|41523.77
05:58:34|41523.77
05:58:36|41523.77
05:58:37|41523.77
05:58:38|41523.77
05:58:38|41523.77
05:58:40|41523.77
05:58:41|41523.77
05:58:42|41523.77
05:58:43|41523.77
05:58:44|41523.77
05:58:45|41523.77
05:58:45|41523.77
05:58:47|41523.77
05:58:48|41523.77
05:58:48|41527.62
05:58:50|41527.62
05:58:52|41527.62
05:58:53|41527.62
05:58:53|41527.61
05:58:55|41527.61
05:58:56|41527.61
05:58:58|41525.52
05:58:59|41525.52
05:58:59|41525.52
05:59:02|41525.52
05:59:02|41525.52
05:59:04|41525.52
05:59:04|41525.52
05:59:06|41523.
05:59:06|41523.
05:59:07|41520.
05:59:09|41520.
05:59:09|41520.
05:59:10|41513.57
05:59:11|41513.57
05:59:12|41513.57
05:59:14|41513.57
05:59:15|41527.07
05:59:15|41531.
05:59:17|41533.
05:59:18|41533.
05:59:19|41533.
05:59:19|41533.
05:59:20|41533.
05:59:22|41533.
05:59:23|41533.
05:59:23|41533.
05:59:24|41533.
05:59:25|41533.
05:59:26|41533.
05:59:27|41533.
05:59:28|41533.
05:59:30|41533.
05:59:30|41540.52
05:59:32|41540.52
05:59:33|41540.52
05:59:34|41540.52
05:59:35|41540.52
05:59:35|41544.64
05:59:36|41575.71
05:59:37|41561.92
05:59:38|41561.93
05:59:39|41561.93
05:59:41|41577.11
05:59:42|41583.85
05:59:43|41577.72
05:59:44|41579.58
05:59:44|41579.58
05:59:46|41572.01
05:59:47|41572.01
05:59:47|41572.01
05:59:49|41572.
05:59:50|41572.
05:59:51|41572.
05:59:52|41570.99
05:59:53|41566.02
05:59:55|41573.96
05:59:56|41574.22
05:59:57|41571.99
05:59:58|41581.
05:59:59|41581.
06:00:01|41576.29
06:00:02|41572.1
06:00:03|41572.1
06:00:04|41572.1
06:00:05|41572.1
06:00:07|41571.01
06:00:08|41571.01
06:00:09|41571.01
06:00:10|41571.01
06:00:10|41571.01
06:00:11|41579.01
06:00:12|41579.01
06:00:13|41579.01
06:00:15|41579.01
06:00:15|41579.01
06:00:16|41579.01
06:00:18|41589.96
06:00:19|41589.96
06:00:19|41589.96
06:00:20|41589.97
06:00:21|41583.94
06:00:22|41583.94
06:00:24|41583.94
06:00:25|41578.77
06:00:26|41582.26
06:00:27|41582.26
06:00:28|41583.59
06:00:29|41583.59
06:00:30|41583.59
06:00:31|41583.59
06:00:32|41583.59
06:00:33|41583.58
06:00:34|41583.58
06:00:35|41583.58
06:00:36|41583.58
06:00:37|41575.02
06:00:38|41575.02
06:00:39|41575.02
06:00:40|41575.02
06:00:41|41572.99
06:00:42|41567.61
06:00:43|41563.78
06:00:44|41563.78
06:00:45|41563.78
06:00:46|41563.01
06:00:47|41563.01
06:00:48|41557.79
06:00:49|41557.79
06:00:50|41557.79
06:00:51|41557.79
06:00:52|41557.79
06:00:54|41568.
06:00:55|41570.98
06:00:57|41571.
06:00:58|41571.
06:00:59|41571.
06:00:59|41571.
06:01:00|41571.
06:01:01|41571.
06:01:02|41571.
06:01:03|41572.25
06:01:05|41572.24
06:01:05|41586.41
06:01:06|41586.41
06:01:08|41586.41
06:01:08|41586.41
06:01:10|41586.41
06:01:10|41586.4
06:01:12|41586.4
06:01:13|41586.4
06:01:13|41586.4
06:01:14|41586.4
06:01:16|41583.61
06:01:16|41583.61
06:01:17|41583.61
06:01:18|41583.61
06:01:19|41583.61
06:01:21|41583.61
06:01:21|41578.65
06:01:22|41578.65
06:01:23|41578.66
06:01:25|41578.66
06:01:26|41578.66
06:01:26|41578.66
06:01:27|41578.66
06:01:28|41578.66
06:01:29|41575.
06:01:30|41575.
06:01:32|41580.
06:01:32|41580.
06:01:33|41580.
06:01:34|41580.
06:01:36|41580.
06:01:37|41580.
06:01:38|41580.
06:01:39|41585.87
06:01:40|41588.
06:01:41|41594.08
06:01:42|41596.03
06:01:43|41596.03
06:01:44|41599.49
06:01:45|41599.49
06:01:46|41599.86
06:01:47|41602.11
06:01:49|41602.12
06:01:49|41602.29
06:01:50|41602.29
06:01:51|41602.3
06:01:53|41602.3
06:01:53|41602.3
06:01:55|41602.3
06:01:56|41611.97
06:01:57|41617.05
06:01:57|41620.94
06:01:59|41620.94
06:01:59|41628.35
06:02:00|41622.99
06:02:02|41621.05
06:02:02|41621.05
06:02:04|41621.05
06:02:04|41615.93
06:02:06|41604.33
06:02:06|41608.87
06:02:07|41603.44
06:02:08|41612.
06:02:10|41608.87
06:02:10|41603.56
06:02:11|41603.
06:02:12|41603.
06:02:14|41611.31
06:02:14|41613.
06:02:16|41613.
06:02:17|41619.61
06:02:17|41619.61
06:02:19|41623.76
06:02:19|41623.87
06:02:20|41615.13
06:02:21|41608.71
06:02:22|41608.72
06:02:24|41608.6
06:02:24|41608.6
06:02:26|41608.6
06:02:26|41617.79
06:02:27|41617.79
06:02:28|41617.79
06:02:29|41613.11
06:02:30|41613.11
06:02:31|41613.11
06:02:33|41613.11
06:02:33|41603.69
06:02:34|41603.69
06:02:35|41602.58
06:02:36|41602.58
06:02:38|41602.58
06:02:39|41607.16
06:02:40|41607.16
06:02:40|41607.16
06:02:41|41607.16
06:02:42|41607.16
06:02:43|41603.46
06:02:44|41604.29
06:02:46|41604.29
06:02:46|41604.29
06:02:47|41604.28
06:02:49|41604.28
06:02:49|41604.28
06:02:50|41590.
06:02:51|41590.
06:02:52|41600.72
06:02:53|41593.
06:02:55|41593.
06:02:56|41598.86
06:02:57|41598.86
06:02:58|41598.86
06:02:59|41600.59
06:03:01|41597.2
06:03:01|41589.97
06:03:03|41589.93
06:03:04|41586.41
06:03:05|41586.41
06:03:06|41581.
06:03:06|41581.
06:03:08|41581.
06:03:09|41581.
06:03:09|41580.01
06:03:10|41580.01
06:03:12|41571.31
06:03:13|41577.22
06:03:13|41570.
06:03:15|41563.01
06:03:15|41562.54
06:03:17|41561.
06:03:18|41556.36
06:03:19|41556.47
06:03:19|41554.81
06:03:21|41554.17
06:03:21|41553.01
06:03:23|41553.01
06:03:24|41544.57
06:03:25|41544.57
06:03:26|41543.
06:03:27|41533.34
06:03:28|41531.64
06:03:29|41531.
06:03:30|41530.61
06:03:31|41530.61
06:03:32|41529.8
06:03:33|41529.79
06:03:33|41529.8
06:03:35|41529.8
06:03:35|41529.8
06:03:37|41529.93
06:03:38|41529.93
06:03:39|41529.93
06:03:40|41527.53
06:03:41|41527.53
06:03:42|41527.53
06:03:42|41527.53
06:03:44|41522.76
06:03:44|41522.29
06:03:46|41518.75
06:03:47|41517.18
06:03:47|41517.18
06:03:48|41517.18
06:03:49|41517.18
06:03:51|41516.33
06:03:52|41516.15
06:03:53|41516.
06:03:54|41515.76
06:03:54|41515.76
06:03:56|41512.55
06:03:57|41512.55
06:03:59|41508.43
06:03:59|41503.99
06:04:01|41502.99
06:04:02|41501.
06:04:04|41513.
06:04:04|41519.59
06:04:05|41519.59
06:04:07|41519.59
06:04:08|41519.59
06:04:08|41519.59
06:04:10|41521.59
06:04:10|41521.59
06:04:11|41521.59
06:04:13|41519.59
06:04:13|41528.53
06:04:14|41528.53
06:04:16|41528.53
06:04:16|41528.53
06:04:18|41528.53
06:04:19|41546.56
06:04:20|41550.46
06:04:21|41543.95
06:04:22|41541.04
06:04:23|41532.14
06:04:24|41532.14
06:04:25|41532.15
06:04:26|41532.15
06:04:27|41532.15
06:04:28|41532.15
06:04:29|41532.15
06:04:30|41532.15
06:04:31|41534.5
06:04:32|41534.5
06:04:33|41534.5
06:04:34|41543.
06:04:35|41543.
06:04:36|41536.89
06:04:37|41524.41
06:04:38|41523.
06:04:39|41523.
06:04:40|41523.
06:04:41|41527.87
06:04:42|41527.87
06:04:43|41527.87
06:04:44|41516.
06:04:45|41516.
06:04:46|41512.99
06:04:48|41512.99
06:04:48|41511.01
06:04:49|41511.01
06:04:50|41511.01
06:04:51|41516.52
06:04:52|41516.52
06:04:53|41516.52
06:04:54|41516.52
06:04:55|41517.87
06:04:57|41517.87
06:04:58|41517.87
06:05:00|41517.87
06:05:00|41517.87
06:05:02|41520.01
06:05:02|41520.01
06:05:03|41520.
06:05:05|41520.
06:05:06|41520.
06:05:07|41511.
06:05:08|41511.
06:05:09|41511.
06:05:10|41511.
06:05:11|41511.
06:05:12|41506.99
06:05:13|41506.67
06:05:14|41506.67
06:05:15|41501.
06:05:16|41501.
06:05:17|41500.87
06:05:18|41500.87
06:05:19|41500.87
06:05:20|41500.87
06:05:21|41500.87
06:05:22|41500.87
06:05:23|41500.87
06:05:24|41500.87
06:05:25|41496.81
06:05:26|41496.81
06:05:27|41496.81
06:05:28|41496.56
06:05:29|41496.45
06:05:30|41491.11
06:05:31|41491.11
06:05:32|41490.11
06:05:33|41490.11
06:05:34|41489.13
06:05:35|41489.13
06:05:36|41489.13
06:05:37|41489.1
06:05:38|41488.72
06:05:39|41488.72
06:05:40|41487.61
06:05:41|41487.6
06:05:42|41488.32
06:05:43|41488.32
06:05:44|41487.6
06:05:45|41487.6
06:05:46|41494.96
06:05:47|41491.13
06:05:48|41489.19
06:05:49|41487.5
06:05:50|41487.49
06:05:51|41486.8
06:05:52|41486.8
06:05:53|41486.8
06:05:54|41486.8
06:05:55|41486.8
06:05:56|41486.8
06:05:57|41489.08
06:05:59|41492.11
06:06:00|41492.11
06:06:01|41492.11
06:06:02|41486.97
06:06:03|41486.97
06:06:04|41486.97
06:06:05|41486.97
06:06:06|41486.97
06:06:07|41486.98
06:06:08|41486.79
06:06:09|41486.79
06:06:10|41486.79
06:06:11|41486.98
06:06:12|41486.98
06:06:13|41486.98
06:06:15|41486.98
06:06:16|41486.98
06:06:16|41486.98
06:06:17|41485.23
06:06:18|41485.23
06:06:19|41485.23
06:06:21|41485.23
06:06:21|41485.23
06:06:22|41478.12
06:06:24|41475.36
06:06:24|41475.36
06:06:25|41475.36
06:06:26|41475.36
06:06:28|41475.36
06:06:29|41475.35
06:06:29|41475.35
06:06:30|41473.92
06:06:31|41473.47
06:06:33|41473.47
06:06:34|41473.47
06:06:34|41473.47
06:06:36|41474.07
06:06:36|41474.07
06:06:38|41474.07
06:06:39|41474.06
06:06:40|41474.06
06:06:41|41473.06
06:06:42|41473.
06:06:42|41468.02
06:06:43|41468.02
06:06:45|41468.01
06:06:45|41468.
06:06:47|41468.01
06:06:48|41468.01
06:06:49|41468.01
06:06:50|41468.01
06:06:51|41468.01
06:06:52|41468.01
06:06:53|41468.01
06:06:53|41466.91
06:06:55|41466.92
06:06:55|41470.37
06:06:57|41472.
06:07:03|41473.07
06:07:04|41466.56
06:07:05|41466.56
06:07:05|41466.56
06:07:06|41465.89
06:07:08|41465.89
06:07:09|41465.88
06:07:10|41465.88
06:07:11|41465.88
06:07:11|41465.87
06:07:13|41465.87
06:07:14|41463.71
06:07:15|41463.71
06:07:16|41463.71
06:07:17|41472.01
06:07:18|41472.
06:07:18|41472.
06:07:20|41472.
06:07:21|41472.
06:07:21|41472.
06:07:23|41472.
06:07:23|41472.
06:07:25|41472.
06:07:25|41472.
06:07:27|41463.
06:07:28|41463.
06:07:29|41463.
06:07:30|41463.
06:07:32|41452.96
06:07:32|41452.3
06:07:33|41452.3
06:07:34|41455.
06:07:35|41455.
06:07:37|41455.
06:07:37|41455.
06:07:38|41452.3
06:07:40|41452.29
06:07:40|41452.
06:07:41|41452.
06:07:42|41452.
06:07:43|41452.
06:07:45|41452.
06:07:45|41452.
06:07:47|41452.3
06:07:48|41460.03
06:07:49|41460.03
06:07:50|41451.52
06:07:51|41445.28
06:07:52|41444.54
06:07:53|41444.54
06:07:54|41444.54
06:07:55|41444.54
06:07:55|41444.54
06:07:56|41444.54
06:07:58|41444.54
06:07:59|41444.54
06:08:01|41443.
06:08:02|41442.3
06:08:02|41435.
06:08:04|41435.01
06:08:05|41435.01
06:08:05|41441.16
06:08:07|41445.31
06:08:08|41447.99
06:08:09|41447.99
06:08:09|41448.
06:08:11|41448.
06:08:12|41448.
06:08:13|41448.
06:08:14|41449.46
06:08:15|41457.65
06:08:16|41457.65
06:08:17|41457.65
06:08:18|41456.03
06:08:19|41449.54
06:08:20|41449.11
06:08:22|41449.11
06:08:22|41452.
06:08:24|41448.99
06:08:25|41448.
06:08:26|41448.
06:08:26|41452.04
06:08:27|41455.92
06:08:28|41460.
06:08:29|41460.
06:08:30|41460.
06:08:31|41460.
06:08:33|41460.88
06:08:34|41460.88
06:08:34|41459.99
06:08:36|41459.99
06:08:36|41459.99
06:08:37|41459.99
06:08:38|41458.7
06:08:40|41458.
06:08:40|41458.
06:08:41|41443.
06:08:42|41443.
06:08:44|41443.
06:08:44|41443.
06:08:45|41443.
06:08:46|41443.
06:08:47|41443.
06:08:48|41443.
06:08:50|41443.
06:08:50|41442.78
06:08:51|41442.78
06:08:52|41447.55
06:08:53|41447.55
06:08:54|41447.55
06:08:55|41448.
06:08:56|41456.1
06:08:58|41451.14
06:08:58|41451.14
06:09:00|41451.14
06:09:01|41451.18
06:09:02|41453.29
06:09:03|41457.
06:09:04|41457.
06:09:05|41457.
06:09:06|41457.99
06:09:07|41457.99
06:09:08|41457.99
06:09:09|41457.99
06:09:10|41457.99
06:09:11|41457.99
06:09:12|41455.99
06:09:13|41455.99
06:09:14|41445.37
06:09:15|41445.37
06:09:17|41443.
06:09:17|41443.
06:09:19|41443.
06:09:20|41443.
06:09:21|41441.
06:09:21|41441.
06:09:22|41441.
06:09:23|41441.
06:09:25|41441.
06:09:25|41441.
06:09:27|41448.01
06:09:27|41448.01
06:09:28|41448.01
06:09:29|41448.
06:09:30|41443.76
06:09:32|41436.
06:09:32|41436.
06:09:34|41436.
06:09:34|41435.
06:09:35|41435.
06:09:36|41435.
06:09:38|41435.
06:09:38|41435.
06:09:39|41435.
06:09:40|41435.
06:09:42|41435.
06:09:43|41435.
06:09:43|41439.68
06:09:44|41439.68
06:09:45|41439.68
06:09:46|41439.82
06:09:47|41439.82
06:09:48|41439.82
06:09:49|41439.82
06:09:50|41439.82
06:09:51|41439.82
06:09:53|41436.34
06:09:53|41436.34
06:09:54|41436.34
06:09:55|41436.34
06:09:56|41436.34
06:09:57|41427.24
06:09:59|41425.01
06:09:59|41420.69
06:10:01|41420.69
06:10:02|41420.69
06:10:02|41417.88
06:10:04|41417.89
06:10:05|41424.03
06:10:06|41429.1
06:10:07|41429.1
06:10:08|41429.1
06:10:09|41429.1
06:10:10|41436.
06:10:11|41443.
06:10:12|41443.
06:10:13|41443.
06:10:15|41443.
06:10:16|41443.
06:10:17|41443.
06:10:18|41443.
06:10:18|41443.
06:10:19|41443.
06:10:21|41443.
06:10:22|41445.28
06:10:23|41445.32
06:10:25|41446.38
06:10:25|41446.38
06:10:26|41448.
06:10:27|41448.2
06:10:28|41448.21
06:10:29|41448.21
06:10:30|41451.
06:10:31|41451.
06:10:32|41452.03
06:10:33|41452.03
06:10:34|41442.38
06:10:35|41437.05
06:10:37|41437.05
06:10:37|41436.46
06:10:39|41435.77
06:10:39|41435.77
06:10:40|41435.77
06:10:41|41435.77
06:10:42|41435.77
06:10:43|41435.77
06:10:45|41435.76
06:10:46|41435.77
06:10:46|41435.77
06:10:47|41435.77
06:10:48|41435.77
06:10:50|41435.77
06:10:50|41437.8
06:10:51|41442.26
06:10:53|41442.26
06:10:53|41442.26
06:10:54|41442.26
06:10:55|41442.26
06:10:56|41451.
06:10:58|41451.
06:10:58|41451.
06:10:59|41445.89
06:11:00|41444.01
06:11:01|41444.01
06:11:03|41433.
06:11:04|41433.
06:11:05|41428.74
06:11:06|41428.74
06:11:07|41428.74
06:11:08|41428.74
06:11:09|41428.74
06:11:11|41428.74
06:11:12|41428.74
06:11:13|41428.74
06:11:14|41428.74
06:11:15|41428.74
06:11:15|41437.5
06:11:16|41437.5
06:11:17|41443.
06:11:19|41443.
06:11:19|41443.
06:11:20|41443.
06:11:21|41443.
06:11:23|41443.
06:11:23|41443.
06:11:24|41443.
06:11:26|41443.
06:11:27|41443.
06:11:28|41443.
06:11:29|41443.
06:11:30|41451.
06:11:31|41451.
06:11:32|41475.35
06:11:33|41463.
06:11:34|41463.01
06:11:34|41463.01
06:11:36|41463.01
06:11:37|41463.01
06:11:38|41463.01
06:11:39|41463.01
06:11:40|41463.01
06:11:41|41466.25
06:11:42|41466.25
06:11:43|41466.25
06:11:45|41466.25
06:11:45|41473.
06:11:46|41473.
06:11:48|41473.
06:11:49|41475.35
06:11:49|41475.35
06:11:50|41475.35
06:11:51|41475.35
06:11:53|41479.99
06:11:53|41477.18
06:11:55|41477.18
06:11:55|41474.29
06:11:56|41474.29
06:11:57|41474.29
06:11:59|41474.29
06:11:59|41474.29
06:12:01|41474.29
06:12:02|41474.29
06:12:03|41474.29
06:12:04|41474.29
06:12:05|41477.17
06:12:07|41477.17
06:12:08|41474.9
06:12:08|41474.9
06:12:10|41474.47
06:12:10|41474.47
06:12:12|41458.09
06:12:13|41453.
06:12:14|41453.
06:12:15|41452.94
06:12:16|41452.94
06:12:17|41452.94
06:12:18|41452.94
06:12:19|41452.94
06:12:20|41452.94
06:12:21|41452.94
06:12:22|41452.94
06:12:23|41452.95
06:12:24|41452.95
06:12:25|41452.94
06:12:26|41452.
06:12:28|41451.
06:12:29|41450.94
06:12:30|41450.04
06:12:30|41453.01
06:12:31|41461.
06:12:32|41461.
06:12:33|41460.99
06:12:34|41460.99
06:12:36|41460.99
06:12:36|41460.99
06:12:37|41460.99
06:12:38|41460.99
06:12:39|41460.99
06:12:40|41460.99
06:12:41|41456.43
06:12:42|41456.43
06:12:43|41456.43
06:12:45|41456.43
06:12:46|41456.43
06:12:46|41461.
06:12:48|41461.
06:12:49|41461.
06:12:50|41462.93
06:12:51|41462.93
06:12:52|41462.93
06:12:53|41462.93
06:12:54|41462.93
06:12:55|41462.93
06:12:56|41457.85
06:12:57|41457.85
06:12:58|41457.85
06:12:59|41457.85
06:13:00|41457.85
06:13:01|41457.85
06:13:02|41457.85
06:13:03|41457.85
06:13:04|41455.42
06:13:05|41455.42
06:13:06|41455.42
06:13:08|41455.42
06:13:09|41460.99
06:13:10|41460.99
06:13:11|41460.99
06:13:12|41460.99
06:13:13|41460.99
06:13:14|41460.99
06:13:15|41460.99
06:13:16|41460.99
06:13:17|41460.99
06:13:19|41460.99
06:13:19|41460.99
06:13:20|41460.99
06:13:22|41460.99
06:13:22|41460.99
06:13:24|41460.99
06:13:25|41460.99
06:13:26|41460.99
06:13:27|41460.99
06:13:28|41460.99
06:13:28|41460.99
06:13:30|41460.99
06:13:30|41460.99
06:13:32|41460.99
06:13:32|41460.99
06:13:34|41460.99
06:13:35|41455.75
06:13:36|41455.75
06:13:37|41455.75
06:13:38|41455.75
06:13:39|41455.75
06:13:40|41461.12
06:13:41|41461.12
06:13:42|41461.12
06:13:43|41461.12
06:13:44|41461.12
06:13:45|41462.82
06:13:46|41462.82
06:13:47|41462.82
06:13:48|41462.82
06:13:49|41463.75
06:13:50|41463.75
06:13:51|41463.75
06:13:52|41463.75
06:13:53|41463.75
06:13:54|41463.75
06:13:55|41463.75
06:13:56|41463.75
06:13:57|41463.75
06:13:58|41463.75
06:13:59|41463.75
06:14:00|41463.75
06:14:01|41463.75
06:14:02|41463.75
06:14:03|41463.75
06:14:04|41463.75
06:14:06|41463.75
06:14:07|41463.75
06:14:08|41463.75
06:14:10|41463.75
06:14:11|41463.75
06:14:12|41463.75
06:14:13|41463.75
06:14:14|41463.75
06:14:15|41472.
06:14:16|41472.
06:14:17|41472.
06:14:18|41472.61
06:14:19|41472.61
06:14:20|41480.
06:14:21|41480.45
06:14:22|41480.46
06:14:24|41481.15
06:14:25|41482.3
06:14:25|41482.3
06:14:27|41482.3
06:14:28|41483.
06:14:29|41483.
06:14:30|41482.29
06:14:31|41471.
06:14:32|41471.
06:14:33|41471.
06:14:35|41471.
06:14:35|41471.
06:14:36|41471.
06:14:38|41471.
06:14:38|41463.01
06:14:39|41463.01
06:14:40|41463.01
06:14:42|41463.01
06:14:42|41463.01
06:14:44|41463.01
06:14:45|41463.01
06:14:45|41463.62
06:14:46|41463.62
06:14:47|41463.62
06:14:48|41463.62
06:14:50|41463.62
06:14:51|41463.62
06:14:51|41463.62
06:14:52|41463.62
06:14:54|41463.62
06:14:55|41463.62
06:14:56|41463.62
06:14:57|41463.62
06:14:58|41463.62
06:14:59|41465.26
06:15:00|41473.
06:15:01|41473.
06:15:02|41474.27
06:15:03|41474.27
06:15:04|41474.27
06:15:05|41478.24
06:15:06|41478.24
06:15:07|41478.24
06:15:09|41469.66
06:15:09|41469.66
06:15:10|41469.66
06:15:12|41469.66
06:15:13|41474.03
06:15:14|41474.04
06:15:15|41474.03
06:15:16|41474.03
06:15:17|41474.03
06:15:18|41474.03
06:15:19|41474.03
06:15:20|41474.03
06:15:21|41474.03
06:15:22|41474.03
06:15:23|41474.03
06:15:24|41474.03
06:15:25|41469.6
06:15:26|41469.6
06:15:27|41474.04
06:15:28|41474.04
06:15:29|41474.03
06:15:30|41474.03
06:15:31|41475.64
06:15:32|41480.61
06:15:33|41480.61
06:15:34|41480.61
06:15:35|41480.61
06:15:37|41475.63
06:15:38|41475.63
06:15:38|41475.63
06:15:40|41475.63
06:15:41|41475.63
06:15:41|41475.63
06:15:42|41474.04
06:15:44|41474.04
06:15:45|41474.04
06:15:45|41474.04
06:15:46|41474.04
06:15:48|41474.04
06:15:49|41474.04
06:15:50|41474.04
06:15:51|41474.04
06:15:52|41474.04
06:15:53|41474.04
06:15:54|41474.04
06:15:54|41474.04
06:15:56|41474.04
06:15:57|41474.04
06:15:58|41474.04
06:15:58|41474.04
06:16:00|41474.04
06:16:01|41474.04
06:16:02|41474.04
06:16:02|41474.04
06:16:03|41474.04
06:16:05|41474.04
06:16:06|41474.04
06:16:07|41474.04
06:16:08|41474.04
06:16:09|41474.04
06:16:10|41470.
06:16:11|41470.
06:16:12|41470.
06:16:13|41470.
06:16:14|41470.
06:16:15|41470.
06:16:16|41467.1
06:16:18|41467.1
06:16:19|41474.33
06:16:20|41474.33
06:16:20|41474.33
06:16:21|41474.33
06:16:23|41474.33
06:16:24|41474.33
06:16:25|41474.33
06:16:26|41481.
06:16:27|41481.
06:16:28|41481.
06:16:29|41481.
06:16:30|41481.
06:16:31|41481.
06:16:32|41481.
06:16:33|41481.
06:16:34|41481.
06:16:35|41481.
06:16:36|41481.
06:16:37|41481.
06:16:38|41481.
06:16:39|41483.
06:16:40|41483.
06:16:41|41484.56
06:16:42|41485.
06:16:43|41491.
06:16:44|41497.91
06:16:45|41501.
06:16:45|41503.83
06:16:46|41503.83
06:16:48|41503.83
06:16:48|41503.83
06:16:50|41503.83
06:16:51|41506.15
06:16:52|41506.15
06:16:53|41513.07
06:16:53|41513.07
06:16:55|41513.07
06:16:56|41513.07
06:16:57|41508.39
06:16:58|41508.39
06:16:59|41512.37
06:17:00|41512.37
06:17:01|41512.37
06:17:02|41512.37
06:17:03|41512.37
06:17:04|41512.37
06:17:05|41519.
06:17:06|41519.
06:17:07|41519.
06:17:08|41519.
06:17:10|41519.22
06:17:10|41521.
06:17:13|41522.
06:17:14|41524.85
06:17:15|41536.4
06:17:15|41536.4
06:17:17|41537.19
06:17:17|41537.19
06:17:18|41537.19
06:17:20|41527.42
06:17:20|41531.32
06:17:22|41531.32
06:17:22|41531.5
06:17:24|41532.1
06:17:25|41541.
06:17:26|41544.56
06:17:27|41547.99
06:17:28|41547.99
06:17:29|41537.89
06:17:30|41533.14
06:17:31|41531.18
06:17:32|41531.18
06:17:33|41531.18
06:17:34|41540.65
06:17:35|41540.65
06:17:36|41542.99
06:17:37|41533.14
06:17:38|41533.14
06:17:39|41531.
06:17:40|41531.
06:17:41|41531.
06:17:42|41531.
06:17:43|41531.
06:17:44|41531.
06:17:45|41530.32
06:17:46|41513.
06:17:47|41507.81
06:17:49|41507.81
06:17:50|41507.81
06:17:51|41507.81
06:17:51|41507.81
06:17:52|41507.81
06:17:53|41507.81
06:17:54|41507.81
06:17:55|41515.86
06:17:56|41515.86
06:17:57|41515.86
06:17:58|41515.87
06:17:59|41515.87
06:18:01|41515.87
06:18:01|41515.87
06:18:02|41515.87
06:18:03|41515.89
06:18:05|41515.89
06:18:05|41515.89
06:18:06|41515.89
06:18:07|41515.89
06:18:09|41515.89
06:18:09|41515.89
06:18:11|41521.
06:18:12|41521.
06:18:13|41529.22
06:18:14|41529.22
06:18:15|41529.22
06:18:15|41529.22
06:18:17|41529.99
06:18:18|41529.99
06:18:19|41524.53
06:18:19|41524.53
06:18:21|41524.53
06:18:22|41524.53
06:18:23|41524.53
06:18:24|41531.
06:18:25|41531.
06:18:26|41531.
06:18:27|41531.
06:18:28|41531.
06:18:29|41531.
06:18:30|41531.
06:18:31|41531.
06:18:32|41531.
06:18:33|41539.99
06:18:34|41539.99
06:18:35|41539.99
06:18:36|41539.99
06:18:37|41539.99
06:18:38|41539.99
06:18:39|41539.99
06:18:40|41539.99
06:18:41|41539.99
06:18:42|41539.99
06:18:43|41539.99
06:18:44|41539.99
06:18:45|41539.99
06:18:46|41539.99
06:18:47|41539.99
06:18:48|41539.99
06:18:49|41539.99
06:18:50|41539.99
06:18:51|41539.99
06:18:52|41539.99
06:18:53|41539.99
06:18:54|41539.99
06:18:55|41540.
06:18:56|41541.
06:18:57|41541.
06:18:58|41541.
06:18:59|41541.
06:19:00|41541.
06:19:01|41547.98
06:19:02|41547.98
06:19:03|41547.98
06:19:05|41548.64
06:19:05|41548.64
06:19:06|41549.47
06:19:07|41549.47
06:19:08|41549.47
06:19:09|41549.47
06:19:10|41561.
06:19:13|41574.3
06:19:14|41573.
06:19:15|41573.
06:19:15|41573.
06:19:16|41573.
06:19:18|41573.
06:19:19|41573.
06:19:19|41573.
06:19:21|41573.
06:19:21|41569.05
06:19:24|41564.
06:19:25|41564.
06:19:25|41560.71
06:19:27|41560.71
06:19:28|41558.86
06:19:29|41558.86
06:19:30|41558.86
06:19:31|41558.86
06:19:32|41558.86
06:19:33|41558.86
06:19:34|41558.86
06:19:36|41563.86
06:19:37|41558.19
06:19:37|41558.19
06:19:38|41558.19
06:19:39|41558.19
06:19:41|41558.19
06:19:41|41558.19
06:19:42|41555.39
06:19:43|41555.39
06:19:45|41555.39
06:19:46|41555.39
06:19:47|41555.39
06:19:48|41555.39
06:19:49|41571.
06:19:49|41571.
06:19:52|41571.
06:19:53|41560.6
06:19:53|41560.6
06:19:55|41557.48
06:19:55|41561.41
06:19:57|41561.41
06:19:57|41561.41
06:19:58|41561.41
06:19:59|41573.
06:20:00|41573.
06:20:01|41573.
06:20:02|41570.15
06:20:03|41570.15
06:20:04|41566.
06:20:05|41566.
06:20:06|41566.
06:20:08|41566.
06:20:09|41565.72
06:20:09|41566.01
06:20:10|41573.
06:20:12|41573.
06:20:14|41573.
06:20:15|41573.
06:20:16|41573.
06:20:17|41573.
06:20:18|41573.
06:20:19|41574.96
06:20:20|41574.96
06:20:21|41583.
06:20:22|41583.
06:20:23|41583.
06:20:24|41583.
06:20:25|41583.44
06:20:27|41583.44
06:20:28|41583.44
06:20:28|41581.84
06:20:29|41581.84
06:20:30|41581.84
06:20:31|41576.21
06:20:33|41574.34
06:20:33|41574.34
06:20:35|41574.34
06:20:36|41574.34
06:20:36|41570.99
06:20:37|41574.22
06:20:39|41583.
06:20:40|41583.
06:20:41|41583.04
06:20:42|41583.04
06:20:43|41583.04
06:20:44|41583.04
06:20:44|41583.04
06:20:45|41583.04
06:20:47|41603.57
06:20:48|41603.57
06:20:48|41603.57
06:20:51|41599.57
06:20:52|41599.57
06:20:53|41599.57
06:20:53|41609.98
06:20:55|41610.22
06:20:56|41612.
06:20:56|41614.07
06:20:57|41614.67
06:20:58|41614.67
06:21:00|41640.48
06:21:01|41670.28
06:21:01|41690.
06:21:02|41689.99
06:21:04|41691.18
06:21:04|41666.
06:21:05|41670.2
06:21:06|41710.46
06:21:08|41727.15
06:21:09|41738.81
06:21:09|41761.28
06:21:10|41766.
06:21:12|41766.
06:21:14|41768.01
06:21:15|41770.3
06:21:16|41733.78
06:21:18|41711.61
06:21:19|41708.74
06:21:19|41692.5
06:21:21|41716.06
06:21:22|41717.09
06:21:23|41716.27
06:21:24|41732.
06:21:25|41716.
06:21:26|41716.
06:21:27|41708.83
06:21:28|41708.83
06:21:29|41701.98
06:21:30|41720.24
06:21:31|41723.66
06:21:32|41703.29
06:21:33|41702.88
06:21:34|41702.77
06:21:35|41703.
06:21:36|41703.
06:21:37|41705.61
06:21:38|41704.01
06:21:39|41712.
06:21:40|41724.34
06:21:41|41736.
06:21:42|41748.03
06:21:44|41751.05
06:21:44|41764.
06:21:46|41771.6
06:21:47|41772.83
06:21:47|41758.07
06:21:49|41771.02
06:21:49|41754.19
06:21:50|41740.7
06:21:52|41730.11
06:21:52|41736.91
06:21:53|41728.01
06:21:54|41720.21
06:21:55|41736.92
06:21:56|41733.
06:21:58|41735.88
06:21:58|41735.88
06:21:59|41727.88
06:22:00|41728.58
06:22:01|41736.
06:22:03|41750.
06:22:04|41760.03
06:22:04|41748.
06:22:05|41748.
06:22:06|41735.35
06:22:07|41743.2
06:22:08|41746.57
06:22:09|41762.01
06:22:10|41770.27
06:22:11|41768.19
06:22:12|41760.19
06:22:14|41769.99
06:22:16|41778.08
06:22:17|41770.88
06:22:18|41777.96
06:22:19|41770.75
06:22:20|41760.19
06:22:22|41767.61
06:22:23|41790.51
06:22:23|41789.42
06:22:24|41784.28
06:22:26|41784.28
06:22:27|41779.
06:22:27|41773.68
06:22:28|41771.04
06:22:30|41771.04
06:22:31|41771.04
06:22:32|41764.01
06:22:33|41765.7
06:22:34|41758.19
06:22:35|41758.19
06:22:36|41758.19
06:22:37|41770.28
06:22:38|41779.38
06:22:39|41779.39
06:22:40|41781.98
06:22:41|41781.98
06:22:43|41784.
06:22:44|41784.
06:22:45|41790.83
06:22:45|41790.83
06:22:47|41790.83
06:22:48|41790.84
06:22:49|41790.84
06:22:51|41786.49
06:22:51|41774.56
06:22:52|41790.83
06:22:53|41790.83
06:22:55|41790.84
06:22:55|41792.99
06:22:56|41792.99
06:22:57|41794.1
06:22:59|41796.81
06:23:00|41797.53
06:23:00|41790.84
06:23:02|41792.99
06:23:03|41782.33
06:23:03|41780.77
06:23:05|41779.
06:23:06|41771.
06:23:06|41768.73
06:23:08|41765.57
06:23:09|41765.57
06:23:10|41753.85
06:23:10|41753.84
06:23:12|41750.
06:23:12|41748.
06:23:13|41740.
06:23:16|41733.28
06:23:17|41733.
06:23:18|41733.
06:23:19|41733.
06:23:20|41753.
06:23:21|41766.11
06:23:22|41766.55
06:23:23|41766.54
06:23:24|41751.42
06:23:25|41751.42
06:23:26|41751.42
06:23:27|41751.42
06:23:28|41758.71
06:23:29|41774.45
06:23:30|41774.45
06:23:31|41780.42
06:23:32|41780.42
06:23:33|41780.42
06:23:35|41780.42
06:23:35|41774.
06:23:36|41774.
06:23:37|41765.52
06:23:38|41765.52
06:23:40|41765.52
06:23:40|41767.26
06:23:41|41767.26
06:23:42|41767.25
06:23:43|41767.25
06:23:44|41767.25
06:23:45|41766.53
06:23:46|41766.53
06:23:48|41766.53
06:23:48|41770.27
06:23:49|41770.27
06:23:51|41773.83
06:23:52|41761.94
06:23:53|41761.01
06:23:54|41761.01
06:23:55|41761.01
06:23:56|41761.01
06:23:57|41761.01
06:23:58|41761.01
06:23:59|41761.01
06:24:00|41761.01
06:24:01|41761.6
06:24:02|41763.7
06:24:03|41761.6
06:24:04|41765.82
06:24:05|41765.82
06:24:06|41765.82
06:24:07|41771.58
06:24:08|41771.58
06:24:09|41769.95
06:24:10|41769.95
06:24:11|41774.45
06:24:13|41784.
06:24:14|41791.
06:24:14|41791.
06:24:15|41791.
06:24:17|41791.
06:24:18|41780.99
06:24:20|41763.01
06:24:21|41763.01
06:24:22|41763.01
06:24:22|41763.01
06:24:23|41749.06
06:24:24|41742.99
06:24:26|41740.99
06:24:26|41740.99
06:24:28|41738.52
06:24:28|41744.17
06:24:30|41743.68
06:24:31|41743.68
06:24:32|41747.69
06:24:33|41745.64
06:24:34|41743.01
06:24:35|41747.65
06:24:36|41747.65
06:24:37|41743.01
06:24:38|41743.
06:24:39|41743.
06:24:40|41743.
06:24:41|41743.
06:24:42|41743.
06:24:43|41743.
06:24:44|41743.
06:24:45|41743.
06:24:46|41740.
06:24:47|41740.
06:24:48|41732.22
06:24:49|41730.
06:24:50|41729.93
06:24:51|41729.93
06:24:53|41729.93
06:24:53|41729.93
06:24:55|41720.
06:24:55|41719.21
06:24:56|41702.89
06:24:58|41693.32
06:24:59|41693.32
06:25:00|41693.26
06:25:01|41693.76
06:25:02|41699.22
06:25:03|41707.73
06:25:04|41710.97
06:25:05|41707.93
06:25:06|41707.93
06:25:07|41707.62
06:25:08|41721.22
06:25:09|41728.58
06:25:10|41728.58
06:25:11|41718.4
06:25:12|41718.4
06:25:13|41718.4
06:25:14|41713.01
06:25:15|41736.48
06:25:16|41736.48
06:25:17|41736.48
06:25:19|41740.99
06:25:20|41730.7
06:25:22|41730.7
06:25:23|41722.76
06:25:24|41722.76
06:25:25|41720.89
06:25:26|41730.83
06:25:27|41730.83
06:25:28|41729.98
06:25:29|41719.93
06:25:30|41719.93
06:25:31|41719.93
06:25:33|41719.93
06:25:33|41719.93
06:25:34|41731.
06:25:35|41731.
06:25:36|41730.99
06:25:37|41730.99
06:25:38|41722.98
06:25:40|41723.13
06:25:40|41723.13
06:25:42|41726.22
06:25:43|41726.22
06:25:44|41726.22
06:25:45|41726.22
06:25:46|41719.09
06:25:47|41719.09
06:25:48|41719.09
06:25:49|41715.76
06:25:50|41715.76
06:25:51|41713.
06:25:52|41713.
06:25:53|41710.45
06:25:54|41703.
06:25:55|41703.
06:25:56|41703.
06:25:57|41700.
06:25:58|41700.
06:25:59|41697.
06:26:00|41697.
06:26:01|41697.
06:26:02|41697.
06:26:03|41697.
06:26:04|41711.
06:26:05|41711.
06:26:06|41703.29
06:26:07|41703.29
06:26:08|41703.29
06:26:09|41703.29
06:26:10|41703.29
06:26:11|41701.
06:26:12|41700.99
06:26:13|41700.99
06:26:14|41700.99
06:26:15|41700.99
06:26:16|41700.99
06:26:17|41707.73
06:26:18|41703.29
06:26:19|41700.99
06:26:20|41700.98
06:26:22|41700.98
06:26:23|41699.98
06:26:24|41699.98
06:26:25|41699.98
06:26:26|41699.98
06:26:28|41692.5
06:26:29|41692.22
06:26:30|41692.22
06:26:30|41692.22
06:26:32|41692.22
06:26:33|41692.22
06:26:34|41691.
06:26:35|41683.
06:26:36|41683.
06:26:37|41681.
06:26:38|41681.
06:26:40|41680.09
06:26:40|41680.09
06:26:41|41680.09
06:26:43|41678.13
06:26:43|41675.
06:26:45|41675.
06:26:46|41675.
06:26:47|41675.
06:26:48|41674.49
06:26:49|41674.49
06:26:49|41676.
06:26:50|41675.99
06:26:51|41676.41
06:26:53|41680.87
06:26:54|41687.32
06:26:55|41687.32
06:26:56|41687.32
06:26:58|41693.98
06:26:59|41698.27
06:26:59|41700.
06:27:00|41716.
06:27:02|41718.9
06:27:02|41711.61
06:27:03|41711.61
06:27:04|41711.61
06:27:05|41716.62
06:27:06|41716.62
06:27:07|41716.62
06:27:08|41716.62
06:27:10|41717.01
06:27:10|41712.13
06:27:12|41703.29
06:27:12|41700.
06:27:14|41700.
06:27:14|41700.
06:27:15|41699.99
06:27:16|41711.
06:27:17|41713.
06:27:19|41713.
06:27:21|41713.
06:27:22|41713.
06:27:23|41713.
06:27:24|41710.09
06:27:24|41710.09
06:27:26|41703.
06:27:27|41703.
06:27:28|41703.
06:27:29|41703.
06:27:30|41709.98
06:27:32|41714.31
06:27:33|41718.49
06:27:33|41717.81
06:27:35|41717.81
06:27:36|41718.1
06:27:37|41718.1
06:27:38|41718.09
06:27:39|41718.09
06:27:41|41718.09
06:27:41|41714.55
06:27:42|41717.97
06:27:43|41721.
06:27:44|41721.
06:27:45|41721.
06:27:46|41717.97
06:27:47|41717.97
06:27:48|41713.03
06:27:50|41724.82
06:27:51|41748.
06:27:51|41748.
06:27:52|41748.
06:27:53|41748.04
06:27:55|41748.04
06:27:55|41748.04
06:27:56|41748.04
06:27:58|41754.57
06:27:58|41754.57
06:27:59|41771.36
06:28:00|41784.
06:28:01|41784.1
06:28:03|41784.
06:28:04|41784.
06:28:04|41786.
06:28:05|41786.
06:28:06|41786.3
06:28:07|41788.28
06:28:09|41783.76
06:28:09|41755.12
06:28:10|41773.
06:28:11|41780.99
06:28:13|41780.99
06:28:14|41777.9
06:28:14|41766.41
06:28:15|41766.41
06:28:17|41766.41
06:28:17|41774.01
06:28:19|41773.76
06:28:20|41773.76
06:28:22|41765.94
06:28:23|41765.94
06:28:24|41760.44
06:28:25|41760.44
06:28:26|41760.56
06:28:27|41760.56
06:28:28|41780.
06:28:29|41780.
06:28:31|41780.
06:28:32|41780.
06:28:32|41781.
06:28:33|41784.
06:28:34|41784.
06:28:35|41784.
06:28:36|41784.
06:28:38|41784.
06:28:39|41765.95
06:28:39|41770.95
06:28:40|41780.58
06:28:42|41780.58
06:28:43|41780.58
06:28:44|41780.58
06:28:44|41781.
06:28:46|41788.52
06:28:47|41788.52
06:28:48|41778.18
06:28:49|41782.34
06:28:49|41789.39
06:28:51|41789.64
06:28:52|41789.64
06:28:53|41794.
06:28:55|41796.55
06:28:55|41796.55
06:28:57|41794.81
06:28:58|41791.12
06:28:58|41791.86
06:28:59|41791.86
06:29:01|41791.86
06:29:01|41792.14
06:29:02|41792.14
06:29:03|41792.14
06:29:04|41796.
06:29:05|41796.
06:29:06|41813.45
06:29:07|41825.39
06:29:08|41820.11
06:29:10|41820.11
06:29:10|41820.11
06:29:12|41820.11
06:29:12|41811.
06:29:14|41807.25
06:29:14|41800.31
06:29:16|41803.64
06:29:17|41809.94
06:29:17|41810.89
06:29:19|41810.99
06:29:20|41797.36
06:29:21|41798.3
06:29:23|41806.23
06:29:24|41798.98
06:29:25|41791.
06:29:26|41787.33
06:29:26|41787.33
06:29:28|41787.33
06:29:28|41787.33
06:29:30|41783.
06:29:30|41785.38
06:29:31|41792.89
06:29:32|41792.89
06:29:34|41792.89
06:29:35|41792.89
06:29:36|41792.99
06:29:37|41792.88
06:29:38|41792.88
06:29:39|41792.88
06:29:41|41792.99
06:29:41|41780.
06:29:43|41768.09
06:29:43|41770.76
06:29:44|41770.75
06:29:46|41761.06
06:29:47|41769.44
06:29:48|41778.62
06:29:49|41778.62
06:29:50|41782.83
06:29:51|41782.83
06:29:52|41774.59
06:29:53|41771.
06:29:54|41771.
06:29:55|41765.8
06:29:56|41765.8
06:29:57|41765.8
06:29:58|41765.8
06:29:59|41764.
06:30:00|41760.01
06:30:01|41760.
06:30:02|41758.2
06:30:03|41758.2
06:30:04|41758.2
06:30:05|41758.2
06:30:06|41758.2
06:30:07|41758.2
06:30:08|41752.53
06:30:09|41746.21
06:30:10|41732.63
06:30:11|41732.63
06:30:12|41732.63
06:30:13|41736.91
06:30:14|41743.
06:30:15|41747.
06:30:16|41747.
06:30:17|41747.
06:30:18|41757.25
06:30:19|41763.
06:30:20|41772.22
06:30:21|41772.22
06:30:23|41774.42
06:30:24|41777.4
06:30:25|41777.4
06:30:26|41777.4
06:30:27|41782.79
06:30:28|41782.79
06:30:29|41791.
06:30:30|41791.
06:30:32|41801.
06:30:33|41801.15
06:30:33|41796.91
06:30:34|41796.92
06:30:35|41796.92
06:30:36|41796.92
06:30:37|41796.92
06:30:38|41784.01
06:30:39|41786.5
06:30:41|41792.07
06:30:42|41798.96
06:30:42|41786.61
06:30:43|41786.62
06:30:44|41786.62
06:30:45|41786.62
06:30:47|41786.62
06:30:48|41786.94
06:30:48|41783.
06:30:49|41773.
06:30:50|41773.
06:30:52|41773.
06:30:52|41773.
06:30:53|41773.
06:30:54|41773.
06:30:56|41767.
06:30:57|41761.
06:30:57|41760.
06:30:59|41741.02
06:30:59|41741.02
06:31:00|41741.02
06:31:02|41741.02
06:31:03|41741.02
06:31:04|41757.74
06:31:05|41747.21
06:31:06|41747.21
06:31:07|41747.21
06:31:08|41740.12
06:31:09|41740.
06:31:10|41740.
06:31:11|41740.
06:31:12|41738.31
06:31:13|41738.31
06:31:14|41738.31
06:31:15|41738.31
06:31:16|41738.31
06:31:17|41738.31
06:31:18|41735.03
06:31:19|41735.03
06:31:20|41745.26
06:31:21|41745.26
06:31:22|41745.26
06:31:24|41751.
06:31:25|41751.
06:31:26|41750.11
06:31:27|41740.44
06:31:28|41740.44
06:31:29|41743.12
06:31:31|41743.12
06:31:32|41743.12
06:31:33|41743.12
06:31:33|41750.87
06:31:34|41750.87
06:31:36|41750.87
06:31:38|41744.24
06:31:38|41744.24
06:31:39|41744.24
06:31:40|41744.24
06:31:41|41744.24
06:31:43|41744.24
06:31:43|41744.24
06:31:44|41744.24
06:31:46|41744.24
06:31:46|41740.
06:31:47|41740.
06:31:48|41738.12
06:31:49|41763.
06:31:50|41769.3
06:31:51|41769.3
06:31:52|41770.14
06:31:53|41770.14
06:31:54|41768.51
06:31:55|41768.51
06:31:56|41768.51
06:31:58|41747.54
06:31:59|41747.54
06:31:59|41743.01
06:32:00|41743.01
06:32:01|41742.19
06:32:03|41742.19
06:32:03|41742.19
06:32:04|41742.19
06:32:05|41733.93
06:32:07|41733.4
06:32:08|41733.4
06:32:08|41742.76
06:32:09|41745.26
06:32:10|41761.94
06:32:11|41761.94
06:32:13|41761.94
06:32:14|41761.94
06:32:14|41761.94
06:32:15|41761.94
06:32:16|41761.94
06:32:18|41761.94
06:32:19|41751.
06:32:19|41751.
06:32:20|41748.94
06:32:21|41748.94
06:32:22|41748.73
06:32:24|41748.73
06:32:25|41748.73
06:32:26|41748.73
06:32:27|41748.73
06:32:29|41741.
06:32:30|41741.
06:32:31|41741.
06:32:31|41750.64
06:32:33|41757.77
06:32:34|41757.77
06:32:35|41757.77
06:32:36|41757.52
06:32:37|41757.52
06:32:38|41757.52
06:32:39|41757.52
06:32:40|41756.9
06:32:42|41749.02
06:32:42|41749.02
06:32:43|41749.02
06:32:44|41749.02
06:32:45|41749.02
06:32:47|41743.
06:32:47|41743.
06:32:49|41738.07
06:32:49|41738.07
06:32:51|41738.07
06:32:51|41738.07
06:32:52|41738.07
06:32:53|41738.07
06:32:55|41738.07
06:32:56|41738.07
06:32:57|41738.07
06:32:58|41738.07
06:32:58|41738.07
06:32:59|41738.07
06:33:01|41738.07
06:33:01|41736.56
06:33:03|41733.41
06:33:04|41733.41
06:33:05|41724.63
06:33:05|41727.64
06:33:07|41722.99
06:33:07|41721.42
06:33:09|41721.13
06:33:10|41721.01
06:33:11|41721.01
06:33:11|41721.01
06:33:13|41721.
06:33:14|41721.
06:33:15|41722.66
06:33:16|41723.01
06:33:16|41723.01
06:33:17|41723.01
06:33:19|41723.01
06:33:19|41723.01
06:33:21|41723.01
06:33:21|41723.01
06:33:23|41723.01
06:33:24|41723.01
06:33:26|41723.01
06:33:26|41723.01
06:33:28|41723.01
06:33:29|41723.01
06:33:30|41727.64
06:33:30|41727.64
06:33:32|41727.64
06:33:33|41732.17
06:33:34|41732.17
06:33:35|41732.17
06:33:36|41723.13
06:33:37|41721.14
06:33:38|41721.14
06:33:39|41721.14
06:33:40|41721.14
06:33:41|41721.
06:33:42|41711.48
06:33:44|41711.48
06:33:44|41693.26
06:33:46|41691.
06:33:46|41691.
06:33:47|41693.08
06:33:49|41693.08
06:33:49|41698.44
06:33:51|41698.44
06:33:52|41698.44
06:33:53|41683.96
06:33:54|41683.97
06:33:55|41683.96
06:33:57|41683.43
06:33:58|41683.43
06:33:59|41683.43
06:34:00|41683.43
06:34:00|41656.67
06:34:01|41641.
06:34:03|41638.8
06:34:04|41642.88
06:34:04|41642.87
06:34:06|41642.87
06:34:06|41642.87
06:34:08|41642.87
06:34:09|41642.87
06:34:09|41636.31
06:34:10|41636.
06:34:11|41635.24
06:34:12|41641.01
06:34:13|41641.01
06:34:14|41648.94
06:34:15|41653.
06:34:17|41653.
06:34:18|41653.81
06:34:19|41653.81
06:34:20|41663.
06:34:21|41669.
06:34:21|41662.77
06:34:22|41662.77
06:34:23|41651.02
06:34:25|41651.02
06:34:26|41655.32
06:34:27|41655.32
06:34:29|41655.32
06:34:30|41655.32
06:34:31|41658.71
06:34:31|41655.29
06:34:32|41655.29
06:34:34|41655.29
06:34:35|41658.59
06:34:36|41659.01
06:34:37|41651.01
06:34:38|41651.01
06:34:39|41637.34
06:34:40|41637.34
06:34:41|41637.34
06:34:42|41637.34
06:34:43|41637.34
06:34:45|41637.34
06:34:46|41637.34
06:34:47|41637.34
06:34:47|41635.23
06:34:48|41635.23
06:34:50|41635.23
06:34:51|41635.23
06:34:52|41635.23
06:34:53|41634.67
06:34:54|41634.67
06:34:55|41634.67
06:34:56|41634.01
06:34:57|41634.01
06:34:58|41633.89
06:34:59|41628.68
06:35:00|41628.68
06:35:01|41628.68
06:35:02|41626.6
06:35:03|41626.6
06:35:04|41624.01
06:35:05|41624.02
06:35:06|41628.5
06:35:07|41634.
06:35:08|41637.29
06:35:09|41637.29
06:35:10|41637.29
06:35:11|41637.29
06:35:12|41637.29
06:35:13|41632.57
06:35:14|41640.
06:35:15|41640.99
06:35:16|41634.
06:35:17|41634.
06:35:18|41634.
06:35:19|41634.
06:35:20|41641.
06:35:21|41641.
06:35:22|41644.
06:35:23|41650.71
06:35:24|41644.
06:35:25|41644.
06:35:26|41644.
06:35:27|41644.
06:35:28|41642.
06:35:30|41639.
06:35:30|41639.
06:35:31|41629.
06:35:33|41625.51
06:35:34|41614.
06:35:35|41613.43
06:35:36|41613.43
06:35:37|41618.65
06:35:38|41618.34
06:35:39|41618.34
06:35:40|41617.92
06:35:41|41623.7
06:35:43|41615.93
06:35:43|41615.93
06:35:44|41613.99
06:35:46|41613.99
06:35:46|41613.99
06:35:47|41613.99
06:35:48|41613.99
06:35:49|41613.99
06:35:50|41613.99
06:35:51|41613.99
06:35:52|41613.99
06:35:54|41613.99
06:35:55|41613.11
06:35:55|41613.
06:35:57|41613.
06:35:58|41613.
06:35:58|41613.
06:36:00|41606.35
06:36:00|41596.13
06:36:01|41602.73
06:36:02|41602.73
06:36:04|41602.73
06:36:04|41602.73
06:36:06|41602.73
06:36:06|41611.
06:36:08|41611.
06:36:09|41613.
06:36:09|41613.
06:36:11|41613.
06:36:12|41614.
06:36:13|41614.
06:36:14|41614.
06:36:15|41614.
06:36:17|41614.
06:36:17|41614.03
06:36:18|41609.
06:36:19|41601.
06:36:21|41606.24
06:36:21|41606.24
06:36:22|41606.24
06:36:23|41611.
06:36:24|41611.
06:36:25|41611.
06:36:27|41614.
06:36:28|41614.
06:36:29|41617.91
06:36:31|41621.
06:36:32|41621.
06:36:32|41628.46
06:36:33|41628.97
06:36:35|41628.97
06:36:35|41624.25
06:36:36|41624.25
06:36:38|41624.25
06:36:40|41624.25
06:36:41|41624.25
06:36:41|41620.09
06:36:42|41620.1
06:36:43|41620.1
06:36:45|41620.1
06:36:46|41620.1
06:36:47|41620.1
06:36:48|41620.1
06:36:49|41620.1
06:36:50|41620.1
06:36:51|41620.1
06:36:52|41620.1
06:36:53|41620.1
06:36:54|41620.1
06:36:55|41621.01
06:36:55|41621.01
06:36:57|41621.01
06:36:58|41621.01
06:36:58|41621.01
06:37:00|41621.01
06:37:00|41624.26
06:37:02|41624.26
06:37:03|41624.26
06:37:04|41624.26
06:37:05|41624.26
06:37:06|41624.26
06:37:08|41614.
06:37:08|41613.
06:37:09|41613.
06:37:10|41611.
06:37:12|41609.
06:37:12|41609.
06:37:13|41609.
06:37:15|41609.
06:37:15|41614.01
06:37:16|41616.97
06:37:17|41616.97
06:37:19|41616.97
06:37:20|41616.97
06:37:21|41616.96
06:37:21|41603.
06:37:23|41603.
06:37:24|41600.
06:37:24|41600.
06:37:25|41599.69
06:37:26|41599.64
06:37:27|41599.49
06:37:28|41599.49
06:37:30|41599.49
06:37:31|41599.49
06:37:32|41599.49
06:37:33|41599.49
06:37:34|41599.49
06:37:35|41599.49
06:37:36|41596.6
06:37:37|41595.1
06:37:38|41594.33
06:37:39|41593.98
06:37:40|41593.98
06:37:42|41593.98
06:37:42|41593.46
06:37:44|41591.
06:37:44|41591.
06:37:45|41591.
06:37:47|41591.
06:37:48|41591.05
06:37:49|41591.05
06:37:50|41591.05
06:37:51|41591.05
06:37:52|41594.97
06:37:53|41594.97
06:37:54|41594.97
06:37:55|41594.97
06:37:56|41601.97
06:37:57|41603.
06:37:58|41611.82
06:37:59|41611.82
06:38:00|41612.98
06:38:01|41609.84
06:38:02|41599.29
06:38:03|41599.29
06:38:04|41594.53
06:38:05|41594.53
06:38:06|41594.53
06:38:07|41594.53
06:38:08|41594.53
06:38:09|41593.
06:38:10|41594.42
06:38:11|41594.42
06:38:12|41594.42
06:38:13|41594.42
06:38:14|41589.93
06:38:15|41589.93
06:38:16|41589.93
06:38:17|41589.93
06:38:18|41589.93
06:38:19|41589.93
06:38:20|41589.93
06:38:21|41589.93
06:38:22|41589.93
06:38:23|41588.23
06:38:24|41588.24
06:38:25|41588.24
06:38:26|41588.24
06:38:27|41588.24
06:38:28|41588.24
06:38:29|41588.24
06:38:31|41588.24
06:38:33|41577.02
06:38:33|41577.02
06:38:34|41577.02
06:38:36|41576.97
06:38:37|41586.8
06:38:37|41586.8
06:38:39|41586.8
06:38:40|41591.02
06:38:41|41591.03
06:38:42|41591.03
06:38:43|41591.03
06:38:45|41591.03
06:38:45|41591.02
06:38:47|41582.98
06:38:47|41582.98
06:38:49|41575.2
06:38:50|41575.2
06:38:51|41575.2
06:38:51|41575.2
06:38:53|41575.2
06:38:53|41575.2
06:38:55|41576.97
06:38:55|41582.86
06:38:56|41582.86
06:38:57|41582.86
06:38:58|41582.86
06:38:59|41582.86
06:39:00|41582.86
06:39:01|41568.72
06:39:03|41552.
06:39:03|41552.
06:39:04|41561.88
06:39:06|41563.03
06:39:07|41565.57
06:39:08|41571.
06:39:09|41571.
06:39:10|41572.97
06:39:11|41571.42
06:39:12|41571.42
06:39:13|41568.85
06:39:14|41575.32
06:39:15|41583.17
06:39:16|41583.17
06:39:17|41589.96
06:39:18|41589.96
06:39:19|41589.96
06:39:20|41589.
06:39:21|41589.
06:39:22|41584.11
06:39:23|41582.07
06:39:24|41582.07
06:39:25|41582.07
06:39:26|41582.07
06:39:27|41582.07
06:39:28|41596.84
06:39:29|41596.84
06:39:30|41596.84
06:39:32|41598.21
06:39:32|41598.21
06:39:34|41598.22
06:39:35|41598.22
06:39:37|41598.21
06:39:38|41598.22
06:39:40|41593.85
06:39:41|41593.86
06:39:41|41593.86
06:39:43|41578.49
06:39:44|41575.22
06:39:45|41575.22
06:39:45|41575.22
06:39:46|41575.22
06:39:47|41575.22
06:39:49|41554.52
06:39:50|41554.52
06:39:51|41554.52
06:39:52|41554.52
06:39:53|41554.52
06:39:53|41550.01
06:39:55|41543.
06:39:56|41541.05
06:39:57|41538.33
06:39:58|41537.24
06:39:58|41533.
06:40:01|41531.64
06:40:02|41537.09
06:40:02|41537.2
06:40:03|41537.09
06:40:05|41541.05
06:40:06|41543.
06:40:06|41543.
06:40:08|41545.1
06:40:09|41545.1
06:40:09|41545.1
06:40:10|41545.1
06:40:12|41545.1
06:40:13|41545.1
06:40:14|41545.1
06:40:14|41540.05
06:40:15|41540.05
06:40:16|41538.02
06:40:18|41538.02
06:40:18|41544.98
06:40:20|41545.1
06:40:20|41545.1
06:40:22|41545.1
06:40:23|41553.
06:40:24|41554.52
06:40:24|41561.57
06:40:26|41561.57
06:40:27|41561.57
06:40:27|41561.57
06:40:29|41563.
06:40:30|41563.
06:40:31|41563.
06:40:33|41567.19
06:40:33|41563.
06:40:34|41561.85
06:40:35|41553.53
06:40:37|41553.52
06:40:38|41553.52
06:40:39|41553.52
06:40:40|41553.52
06:40:41|41553.52
06:40:42|41553.52
06:40:43|41564.76
06:40:44|41564.76
06:40:45|41564.76
06:40:46|41564.76
06:40:47|41564.76
06:40:48|41564.76
06:40:49|41561.76
06:40:50|41561.76
06:40:52|41561.76
06:40:53|41561.76
06:40:53|41561.76
06:40:55|41561.76
06:40:56|41561.75
06:40:57|41561.75
06:40:58|41561.76
06:40:59|41561.76
06:40:59|41561.76
06:41:01|41561.76
06:41:02|41561.76
06:41:03|41561.76
06:41:04|41561.76
06:41:05|41569.72
06:41:06|41570.39
06:41:07|41570.39
06:41:08|41573.
06:41:09|41573.
06:41:10|41575.44
06:41:11|41575.82
06:41:13|41575.82
06:41:14|41575.81
06:41:15|41575.81
06:41:15|41575.81
06:41:16|41575.81
06:41:17|41563.
06:41:18|41563.
06:41:20|41563.
06:41:20|41563.
06:41:21|41563.
06:41:23|41561.
06:41:23|41560.93
06:41:25|41560.93
06:41:25|41560.93
06:41:26|41560.93
06:41:27|41558.32
06:41:28|41558.32
06:41:29|41558.32
06:41:31|41558.32
06:41:32|41558.32
06:41:32|41558.32
06:41:34|41571.
06:41:35|41571.
06:41:36|41571.
06:41:37|41571.
06:41:38|41571.
06:41:39|41571.
06:41:41|41571.
06:41:41|41571.5
06:41:43|41567.46
06:41:44|41567.46
06:41:44|41571.23
06:41:45|41571.23
06:41:47|41571.23
06:41:48|41581.65
06:41:48|41581.65
06:41:50|41581.65
06:41:51|41581.65
06:41:51|41581.73
06:41:53|41589.95
06:41:54|41589.95
06:41:54|41589.95
06:41:55|41589.95
06:41:56|41581.89
06:41:58|41578.59
06:41:59|41572.66
06:42:00|41563.
06:42:01|41563.
06:42:02|41563.01
06:42:04|41574.29
06:42:05|41574.74
06:42:05|41574.74
06:42:07|41574.74
06:42:07|41574.74
06:42:08|41577.73
06:42:09|41562.97
06:42:11|41566.89
06:42:12|41566.89
06:42:12|41568.48
06:42:13|41568.48
06:42:14|41568.48
06:42:15|41568.48
06:42:16|41568.48
06:42:17|41568.48
06:42:20|41560.99
06:42:20|41560.
06:42:21|41550.
06:42:23|41550.
06:42:24|41550.
06:42:24|41550.
06:42:26|41549.5
06:42:26|41557.7
06:42:27|41554.29
06:42:28|41554.29
06:42:29|41549.47
06:42:31|41549.47
06:42:31|41547.15
06:42:33|41547.15
06:42:35|41561.72
06:42:36|41561.72
06:42:37|41568.35
06:42:37|41568.35
06:42:38|41568.35
06:42:40|41568.35
06:42:40|41568.35
06:42:42|41568.35
06:42:42|41568.34
06:42:44|41568.34
06:42:45|41568.34
06:42:46|41568.34
06:42:47|41568.34
06:42:48|41568.34
06:42:49|41568.34
06:42:50|41568.34
06:42:51|41568.34
06:42:52|41557.69
06:42:53|41557.69
06:42:54|41551.
06:42:55|41551.
06:42:57|41551.01
06:42:57|41551.01
06:42:58|41551.01
06:43:00|41551.01
06:43:00|41551.01
06:43:01|41551.01
06:43:02|41561.
06:43:04|41561.
06:43:05|41561.
06:43:05|41553.53
06:43:06|41553.53
06:43:08|41553.53
06:43:09|41553.53
06:43:09|41553.53
06:43:10|41553.53
06:43:11|41553.53
06:43:13|41553.53
06:43:13|41553.53
06:43:14|41553.53
06:43:15|41553.53
06:43:16|41556.81
06:43:17|41563.
06:43:19|41563.
06:43:20|41563.
06:43:21|41569.71
06:43:21|41569.71
06:43:23|41569.71
06:43:24|41557.69
06:43:25|41557.69
06:43:25|41557.69
06:43:27|41557.69
06:43:27|41557.69
06:43:29|41557.69
06:43:30|41557.69
06:43:31|41557.69
06:43:32|41557.69
06:43:33|41553.53
06:43:34|41553.01
06:43:35|41553.01
06:43:37|41551.26
06:43:37|41551.26
06:43:38|41551.26
06:43:39|41551.
06:43:40|41551.
06:43:41|41551.
06:43:43|41551.
06:43:44|41550.01
06:43:44|41555.89
06:43:45|41555.89
06:43:46|41555.89
06:43:47|41555.89
06:43:48|41555.89
06:43:49|41555.89
06:43:50|41555.89
06:43:51|41555.89
06:43:53|41555.89
06:43:54|41556.
06:43:54|41553.34
06:43:56|41553.34
06:43:57|41553.34
06:43:58|41553.34
06:43:59|41553.34
06:44:00|41553.34
06:44:01|41553.34
06:44:03|41553.34
06:44:03|41553.34
06:44:05|41544.11
06:44:05|41544.11
06:44:06|41544.11
06:44:07|41544.11
06:44:08|41544.11
06:44:10|41544.11
06:44:10|41540.
06:44:11|41540.
06:44:12|41540.
06:44:13|41540.
06:44:14|41540.
06:44:16|41539.01
06:44:17|41539.01
06:44:17|41539.01
06:44:18|41539.01
06:44:19|41539.01
06:44:20|41544.12
06:44:22|41544.12
06:44:22|41544.12
06:44:24|41544.12
06:44:24|41544.12
06:44:25|41544.12
06:44:27|41551.
06:44:28|41562.98
06:44:28|41562.98
06:44:29|41557.69
06:44:30|41557.69
06:44:31|41557.69
06:44:32|41557.69
06:44:33|41557.69
06:44:34|41557.69
06:44:35|41557.69
06:44:38|41557.
06:44:39|41557.
06:44:39|41557.
06:44:41|41557.
06:44:42|41557.
06:44:42|41557.
06:44:43|41557.
06:44:45|41557.
06:44:45|41557.
06:44:47|41559.96
06:44:47|41559.96
06:44:48|41568.84
06:44:49|41568.84
06:44:50|41568.84
06:44:52|41568.84
06:44:53|41568.84
06:44:53|41568.84
06:44:55|41568.84
06:44:55|41568.84
06:44:56|41564.48
06:44:58|41568.01
06:44:58|41568.01
06:45:00|41568.01
06:45:01|41565.17
06:45:01|41564.47
06:45:03|41559.97
06:45:04|41559.97
06:45:04|41553.
06:45:06|41553.
06:45:07|41551.01
06:45:07|41551.
06:45:08|41551.
06:45:09|41551.
06:45:11|41551.
06:45:12|41557.14
06:45:13|41557.14
06:45:14|41557.14
06:45:15|41563.
06:45:16|41563.
06:45:17|41550.14
06:45:18|41546.15
06:45:19|41546.15
06:45:20|41546.15
06:45:21|41546.15
06:45:22|41546.15
06:45:24|41546.15
06:45:24|41543.28
06:45:25|41538.34
06:45:27|41538.34
06:45:27|41537.2
06:45:28|41537.2
06:45:29|41537.2
06:45:30|41537.2
06:45:31|41537.2
06:45:33|41537.2
06:45:33|41537.2
06:45:34|41537.2
06:45:36|41537.2
06:45:36|41537.2
06:45:38|41533.3
06:45:39|41533.3
06:45:41|41533.3
06:45:42|41533.3
06:45:43|41533.3
06:45:44|41533.3
06:45:45|41533.3
06:45:46|41533.3
06:45:47|41536.72
06:45:47|41536.72
06:45:49|41536.72
06:45:49|41536.72
06:45:51|41536.72
06:45:51|41536.72
06:45:53|41529.22
06:45:54|41529.22
06:45:55|41521.
06:45:56|41520.
06:45:56|41517.93
06:45:58|41517.87
06:45:58|41517.87
06:45:59|41517.87
06:46:01|41517.87
06:46:02|41517.87
06:46:02|41517.87
06:46:03|41517.87
06:46:05|41517.87
06:46:06|41517.87
06:46:07|41515.2
06:46:08|41515.2
06:46:09|41515.2
06:46:10|41515.2
06:46:11|41515.2
06:46:12|41513.09
06:46:13|41513.09
06:46:14|41513.09
06:46:15|41513.09
06:46:16|41513.09
06:46:17|41513.09
06:46:18|41515.24
06:46:19|41515.24
06:46:21|41515.24
06:46:22|41515.24
06:46:22|41513.
06:46:24|41512.56
06:46:24|41512.56
06:46:25|41512.56
06:46:26|41512.56
06:46:27|41512.56
06:46:28|41512.56
06:46:29|41512.56
06:46:30|41512.56
06:46:31|41512.56
06:46:32|41512.
06:46:34|41511.87
06:46:34|41511.09
06:46:35|41511.09
06:46:37|41511.09
06:46:37|41511.09
06:46:39|41493.84
06:46:40|41498.87
06:46:40|41498.87
06:46:42|41498.87
06:46:42|41500.
06:46:43|41503.41
06:46:45|41503.41
06:46:46|41503.41
06:46:47|41503.41
06:46:48|41503.41
06:46:49|41503.41
06:46:50|41503.41
06:46:51|41503.41
06:46:52|41513.05
06:46:53|41513.05
06:46:54|41513.05
06:46:55|41513.05
06:46:56|41513.05
06:46:58|41515.99
06:46:59|41511.13
06:47:00|41511.13
06:47:00|41511.13
06:47:02|41511.13
06:47:02|41511.13
06:47:04|41508.8
06:47:04|41508.8
06:47:05|41503.61
06:47:06|41503.61
06:47:08|41503.
06:47:09|41503.
06:47:10|41503.
06:47:11|41504.32
06:47:12|41513.
06:47:12|41513.
06:47:13|41521.24
06:47:14|41523.
06:47:15|41523.
06:47:16|41523.
06:47:17|41523.
06:47:19|41529.22
06:47:19|41529.22
06:47:21|41529.22
06:47:22|41529.22
06:47:22|41529.22
06:47:23|41538.22
06:47:25|41538.97
06:47:26|41538.97
06:47:26|41536.69
06:47:27|41536.69
06:47:28|41536.69
06:47:30|41536.69
06:47:30|41534.92
06:47:31|41538.84
06:47:33|41538.62
06:47:33|41538.62
06:47:34|41538.62
06:47:36|41532.87
06:47:36|41532.87
06:47:38|41532.87
06:47:40|41532.87
06:47:41|41552.99
06:47:42|41556.
06:47:43|41556.
06:47:44|41557.87
06:47:45|41557.87
06:47:46|41557.87
06:47:47|41557.87
06:47:48|41557.87
06:47:49|41557.87
06:47:50|41557.87
06:47:51|41557.87
06:47:53|41560.99
06:47:54|41560.99
06:47:55|41553.53
06:47:56|41553.53
06:47:56|41553.53
06:47:58|41553.53
06:47:58|41553.53
06:48:00|41553.53
06:48:01|41553.53
06:48:02|41546.12
06:48:03|41546.12
06:48:04|41546.12
06:48:05|41546.12
06:48:06|41546.12
06:48:07|41546.12
06:48:08|41552.3
06:48:09|41560.99
06:48:10|41560.99
06:48:11|41561.02
06:48:12|41553.53
06:48:13|41553.53
06:48:14|41549.37
06:48:15|41549.36
06:48:16|41549.36
06:48:17|41549.36
06:48:18|41549.36
06:48:19|41549.36
06:48:20|41549.2
06:48:21|41549.2
06:48:22|41549.2
06:48:23|41552.19
06:48:24|41552.19
06:48:25|41553.42
06:48:26|41558.74
06:48:27|41558.74
06:48:28|41555.74
06:48:29|41555.74
06:48:30|41555.74
06:48:32|41555.74
06:48:33|41558.63
06:48:34|41563.09
06:48:35|41563.09
06:48:36|41563.09
06:48:37|41563.09
06:48:38|41563.09
06:48:39|41569.72
06:48:40|41573.48
06:48:41|41573.48
06:48:42|41580.11
06:48:44|41593.
06:48:45|41593.51
06:48:46|41593.51
06:48:47|41593.51
06:48:49|41599.96
06:48:49|41599.96
06:48:51|41599.96
06:48:51|41599.96
06:48:53|41599.99
06:48:54|41590.02
06:48:54|41577.59
06:48:56|41577.59
06:48:57|41578.96
06:48:57|41587.06
06:48:59|41585.6
06:49:00|41593.
06:49:00|41599.87
06:49:02|41599.87
06:49:03|41599.87
06:49:04|41599.87
06:49:05|41599.87
06:49:06|41599.87
06:49:08|41599.87
06:49:08|41597.99
06:49:10|41597.99
06:49:10|41594.04
06:49:11|41593.12
06:49:13|41593.12
06:49:13|41593.12
06:49:14|41593.12
06:49:16|41587.08
06:49:17|41587.08
06:49:17|41588.92
06:49:19|41588.92
06:49:19|41588.92
06:49:21|41588.92
06:49:22|41593.92
06:49:23|41593.92
06:49:24|41593.92
06:49:25|41594.04
06:49:27|41606.44
06:49:27|41609.99
06:49:28|41588.
06:49:30|41588.14
06:49:30|41581.
06:49:31|41574.9
06:49:33|41574.9
06:49:33|41574.9
06:49:35|41574.9
06:49:36|41574.9
06:49:37|41574.9
06:49:38|41586.52
06:49:39|41573.3
06:49:40|41569.72
06:49:41|41569.72
06:49:41|41556.01
06:49:43|41554.12
06:49:44|41554.12
06:49:46|41561.78
06:49:47|41562.85
06:49:48|41562.85
06:49:50|41562.87
06:49:51|41562.87
06:49:51|41562.86
06:49:53|41562.86
06:49:54|41562.86
06:49:54|41562.86
06:49:55|41562.86
06:49:57|41562.86
06:49:57|41549.09
06:49:58|41549.09
06:49:59|41549.09
06:50:00|41549.09
06:50:02|41549.09
06:50:02|41549.09
06:50:04|41549.09
06:50:04|41549.09
06:50:05|41549.09
06:50:07|41549.09
06:50:07|41549.09
06:50:09|41549.09
06:50:09|41546.34
06:50:11|41546.34
06:50:12|41547.6
06:50:13|41547.6
06:50:14|41541.42
06:50:15|41541.42
06:50:15|41531.
06:50:17|41531.
06:50:18|41531.
06:50:18|41531.
06:50:20|41529.22
06:50:22|41529.22
06:50:23|41529.22
06:50:23|41521.
06:50:25|41521.
06:50:26|41520.58
06:50:26|41520.58
06:50:28|41520.58
06:50:28|41520.58
06:50:29|41520.58
06:50:31|41520.58
06:50:31|41520.58
06:50:32|41520.58
06:50:34|41522.85
06:50:35|41522.85
06:50:35|41528.13
06:50:36|41527.42
06:50:38|41527.42
06:50:38|41527.42
06:50:40|41527.42
06:50:40|41527.42
06:50:42|41527.42
06:50:43|41526.77
06:50:44|41526.77
06:50:46|41526.77
06:50:47|41526.77
06:50:47|41526.77
06:50:49|41526.77
06:50:49|41526.77
06:50:51|41526.77
06:50:52|41526.77
06:50:52|41526.77
06:50:53|41526.77
06:50:54|41526.77
06:50:55|41526.77
06:50:57|41526.77
06:50:57|41526.77
06:50:59|41526.77
06:51:00|41526.77
06:51:01|41526.77
06:51:02|41526.77
06:51:03|41520.58
06:51:04|41520.57
06:51:05|41520.
06:51:06|41520.
06:51:07|41520.
06:51:08|41520.01
06:51:09|41520.01
06:51:10|41520.
06:51:11|41520.
06:51:12|41520.
06:51:13|41520.
06:51:14|41520.
06:51:15|41520.
06:51:17|41520.
06:51:18|41520.
06:51:19|41520.
06:51:20|41533.
06:51:21|41540.
06:51:22|41540.
06:51:23|41539.99
06:51:24|41532.99
06:51:25|41532.87
06:51:26|41532.87
06:51:27|41532.87
06:51:28|41532.87
06:51:29|41532.87
06:51:30|41532.87
06:51:31|41533.61
06:51:32|41533.61
06:51:33|41533.61
06:51:34|41533.61
06:51:35|41533.61
06:51:36|41533.62
06:51:37|41533.62
06:51:38|41537.81
06:51:39|41537.81
06:51:40|41537.81
06:51:41|41537.81
06:51:43|41537.81
06:51:44|41537.81
06:51:45|41537.81
06:51:46|41537.81
06:51:47|41537.81
06:51:48|41537.81
06:51:49|41536.55
06:51:50|41539.76
06:51:51|41539.76
06:51:52|41539.76
06:51:53|41539.76
06:51:54|41539.76
06:51:55|41539.76
06:51:56|41539.76
06:51:57|41540.64
06:51:58|41540.64
06:51:59|41540.64
06:52:00|41540.64
06:52:01|41540.64
06:52:03|41540.64
06:52:04|41540.64
06:52:04|41540.64
06:52:06|41540.64
06:52:06|41540.64
06:52:08|41540.64
06:52:08|41540.64
06:52:09|41540.64
06:52:11|41553.
06:52:11|41553.86
06:52:12|41553.86
06:52:13|41553.86
06:52:14|41553.86
06:52:15|41553.86
06:52:16|41555.99
06:52:18|41555.99
06:52:18|41553.71
06:52:19|41549.6
06:52:20|41549.6
06:52:21|41549.59
06:52:22|41549.59
06:52:23|41549.59
06:52:24|41549.59
06:52:25|41549.59
06:52:27|41549.59
06:52:28|41549.59
06:52:29|41544.18
06:52:30|41544.18
06:52:31|41544.18
06:52:32|41544.18
06:52:33|41544.18
06:52:34|41544.18
06:52:35|41544.18
06:52:36|41544.18
06:52:36|41544.18
06:52:37|41544.18
06:52:39|41544.18
06:52:39|41543.25
06:52:40|41549.58
06:52:42|41549.58
06:52:43|41549.58
06:52:45|41549.58
06:52:46|41549.58
06:52:47|41549.58
06:52:48|41549.59
06:52:49|41549.6
06:52:50|41549.6
06:52:51|41555.88
06:52:53|41555.88
06:52:53|41555.88
06:52:54|41555.88
06:52:56|41555.88
06:52:56|41555.88
06:52:58|41556.
06:52:59|41556.
06:52:59|41556.
06:53:01|41561.
06:53:02|41561.
06:53:03|41561.
06:53:04|41561.
06:53:05|41561.
06:53:06|41561.
06:53:08|41561.
06:53:08|41563.
06:53:09|41563.
06:53:10|41568.27
06:53:11|41568.27
06:53:13|41573.
06:53:14|41576.76
06:53:14|41581.
06:53:16|41581.
06:53:17|41581.
06:53:18|41581.
06:53:19|41581.
06:53:20|41581.
06:53:21|41581.
06:53:22|41581.
06:53:23|41581.
06:53:24|41581.
06:53:25|41581.
06:53:26|41581.
06:53:27|41581.
06:53:28|41581.
06:53:30|41583.
06:53:30|41583.
06:53:31|41578.49
06:53:32|41578.49
06:53:33|41578.49
06:53:34|41578.49
06:53:35|41576.88
06:53:37|41576.88
06:53:38|41576.88
06:53:39|41578.49
06:53:39|41578.49
06:53:41|41578.49
06:53:42|41578.49
06:53:42|41578.49
06:53:43|41578.49
06:53:46|41578.49
06:53:46|41578.49
06:53:48|41578.49
06:53:48|41578.49
06:53:49|41578.49
06:53:51|41578.49
06:53:51|41578.49
06:53:53|41578.49
06:53:54|41578.49
06:53:55|41578.49
06:53:56|41578.49
06:53:58|41578.38
06:53:58|41578.38
06:54:00|41578.38
06:54:00|41578.38
06:54:01|41578.38
06:54:03|41578.38
06:54:03|41578.38
06:54:05|41578.38
06:54:06|41578.38
06:54:07|41578.38
06:54:07|41578.38
06:54:08|41578.38
06:54:09|41578.38
06:54:10|41578.38
06:54:12|41578.38
06:54:13|41578.38
06:54:14|41578.38
06:54:15|41578.38
06:54:16|41578.5
06:54:17|41578.5
06:54:18|41578.5
06:54:19|41578.5
06:54:21|41578.5
06:54:21|41578.5
06:54:22|41578.5
06:54:23|41578.5
06:54:24|41578.5
06:54:25|41578.5
06:54:26|41578.5
06:54:27|41578.5
06:54:28|41578.5
06:54:30|41578.5
06:54:31|41588.
06:54:32|41588.
06:54:32|41588.
06:54:33|41588.
06:54:34|41588.
06:54:36|41588.
06:54:36|41588.
06:54:38|41588.
06:54:38|41588.
06:54:39|41588.
06:54:40|41588.
06:54:41|41588.
06:54:42|41588.
06:54:43|41588.
06:54:44|41588.
06:54:46|41588.
06:54:47|41588.
06:54:48|41588.
06:54:49|41588.
06:54:50|41588.
06:54:51|41586.33
06:54:53|41582.65
06:54:54|41582.65
06:54:54|41582.65
06:54:55|41582.64
06:54:56|41582.64
06:54:58|41582.64
06:54:58|41582.65
06:55:00|41582.65
06:55:00|41582.65
06:55:01|41582.65
06:55:03|41580.68
06:55:04|41580.68
06:55:05|41578.62
06:55:06|41578.62
06:55:07|41580.69
06:55:08|41580.69
06:55:09|41580.69
06:55:10|41580.69
06:55:11|41586.22
06:55:12|41586.22
06:55:13|41586.22
06:55:14|41586.22
06:55:16|41587.99
06:55:17|41587.99
06:55:17|41587.99
06:55:18|41587.99
06:55:19|41587.99
06:55:20|41587.99
06:55:21|41587.99
06:55:22|41587.99
06:55:23|41587.99
06:55:24|41587.99
06:55:26|41582.65
06:55:26|41582.65
06:55:27|41578.49
06:55:28|41578.49
06:55:29|41574.33
06:55:30|41574.33
06:55:31|41574.33
06:55:32|41573.
06:55:33|41566.01
06:55:34|41563.
06:55:35|41563.
06:55:37|41563.
06:55:37|41563.
06:55:38|41563.
06:55:39|41563.
06:55:40|41560.
06:55:42|41560.
06:55:42|41560.
06:55:44|41560.
06:55:45|41560.
06:55:45|41560.
06:55:47|41556.
06:55:49|41556.
06:55:50|41556.
06:55:51|41556.
06:55:52|41556.
06:55:53|41556.
06:55:54|41554.68
06:55:55|41554.68
06:55:56|41554.68
06:55:57|41554.68
06:55:58|41554.68
06:55:59|41554.78
06:56:00|41554.78
06:56:01|41554.78
06:56:02|41554.78
06:56:04|41553.51
06:56:04|41551.
06:56:06|41551.
06:56:06|41550.01
06:56:07|41550.01
06:56:08|41550.01
06:56:09|41550.01
06:56:11|41550.01
06:56:11|41550.01
06:56:13|41550.01
06:56:13|41550.01
06:56:15|41550.01
06:56:16|41550.01
06:56:16|41550.01
06:56:17|41550.01
06:56:18|41550.01
06:56:20|41544.63
06:56:20|41544.63
06:56:21|41544.63
06:56:22|41544.63
06:56:23|41544.63
06:56:24|41544.63
06:56:25|41544.63
06:56:27|41547.
06:56:27|41547.
06:56:28|41547.
06:56:30|41547.
06:56:30|41547.
06:56:31|41547.
06:56:32|41547.01
06:56:33|41547.01
06:56:35|41547.01
06:56:36|41547.01
06:56:37|41547.01
06:56:38|41547.01
06:56:39|41547.01
06:56:41|41547.01
06:56:42|41547.01
06:56:43|41547.01
06:56:43|41547.01
06:56:44|41547.01
06:56:45|41547.01
06:56:46|41547.01
06:56:47|41543.
06:56:48|41543.
06:56:49|41543.
06:56:51|41543.
06:56:51|41541.
06:56:53|41541.
06:56:53|41535.
06:56:54|41535.
06:56:56|41535.
06:56:57|41535.
06:56:57|41535.
06:56:58|41534.38
06:57:00|41533.71
06:57:00|41533.71
06:57:01|41527.4
06:57:02|41527.01
06:57:04|41525.89
06:57:05|41525.89
06:57:06|41525.89
06:57:07|41525.89
06:57:08|41525.89
06:57:09|41525.89
06:57:10|41525.89
06:57:11|41525.9
06:57:12|41520.57
06:57:13|41520.57
06:57:15|41520.57
06:57:16|41520.57
06:57:17|41520.57
06:57:18|41516.81
06:57:19|41516.81
06:57:19|41516.81
06:57:20|41516.81
06:57:22|41516.81
06:57:23|41516.81
06:57:24|41516.81
06:57:25|41516.81
06:57:25|41516.8
06:57:27|41516.8
06:57:28|41516.8
06:57:29|41516.8
06:57:30|41516.8
06:57:31|41516.8
06:57:32|41516.8
06:57:33|41516.8
06:57:34|41516.8
06:57:35|41516.8
06:57:36|41516.8
06:57:37|41516.8
06:57:38|41515.2
06:57:38|41515.2
06:57:40|41515.2
06:57:41|41515.2
06:57:42|41515.2
06:57:43|41515.19
06:57:44|41515.19
06:57:45|41512.57
06:57:45|41505.34
06:57:47|41505.34
06:57:48|41497.91
06:57:50|41497.91
06:57:51|41497.91
06:57:52|41497.91
06:57:53|41499.55
06:57:54|41496.69
06:57:55|41500.21
06:57:56|41500.21
06:57:57|41500.21
06:57:58|41500.
06:58:00|41500.
06:58:01|41500.
06:58:01|41500.
06:58:03|41504.01
06:58:04|41504.01
06:58:04|41504.01
06:58:06|41504.01
06:58:07|41504.01
06:58:08|41504.01
06:58:09|41513.
06:58:10|41521.
06:58:11|41520.99
06:58:12|41516.09
06:58:13|41516.09
06:58:14|41516.09
06:58:15|41516.09
06:58:16|41508.1
06:58:18|41508.1
06:58:19|41508.1
06:58:20|41508.1
06:58:21|41508.1
06:58:22|41508.1
06:58:23|41508.1
06:58:25|41508.1
06:58:25|41508.1
06:58:26|41508.1
06:58:27|41508.1
06:58:29|41508.1
06:58:29|41503.
06:58:31|41503.
06:58:31|41503.
06:58:32|41500.
06:58:33|41488.7
06:58:34|41492.26
06:58:35|41492.26
06:58:36|41492.26
06:58:38|41492.26
06:58:38|41488.81
06:58:39|41488.81
06:58:40|41488.81
06:58:41|41495.1
06:58:42|41495.1
06:58:43|41495.09
06:58:44|41495.09
06:58:45|41495.09
06:58:47|41495.09
06:58:47|41490.26
06:58:48|41490.26
06:58:49|41490.26
06:58:51|41494.96
06:58:52|41494.91
06:58:53|41494.91
06:58:54|41494.91
06:58:55|41494.91
06:58:56|41494.91
06:58:57|41488.
06:58:58|41488.14
06:58:59|41488.12
06:59:00|41488.
06:59:01|41488.
06:59:02|41485.73
06:59:03|41483.98
06:59:04|41481.
06:59:05|41489.96
06:59:06|41489.96
06:59:07|41489.96
06:59:08|41489.96
06:59:09|41501.
06:59:10|41501.
06:59:11|41501.
06:59:12|41501.
06:59:13|41501.
06:59:14|41501.
06:59:15|41501.
06:59:16|41501.
06:59:18|41501.
06:59:18|41496.62
06:59:19|41496.62
06:59:20|41491.13
06:59:21|41491.13
06:59:23|41491.13
06:59:23|41496.5
06:59:25|41496.5
06:59:25|41496.5
06:59:26|41496.5
06:59:27|41496.5
06:59:29|41495.07
06:59:29|41495.07
06:59:30|41495.07
06:59:31|41498.52
06:59:33|41500.85
06:59:34|41500.85
06:59:34|41500.85
06:59:35|41491.38
06:59:37|41491.
06:59:37|41491.
06:59:38|41491.
06:59:39|41491.
06:59:41|41491.
06:59:42|41491.
06:59:42|41491.
06:59:44|41475.35
06:59:44|41475.35
06:59:45|41475.35
06:59:46|41475.35
06:59:47|41475.35
06:59:48|41475.35
06:59:49|41475.35
06:59:51|41468.47
06:59:52|41465.56
06:59:54|41465.55
06:59:54|41481.
06:59:55|41481.
06:59:56|41481.
06:59:57|41486.78
06:59:59|41486.93
07:00:00|41489.26
07:00:01|41489.26
07:00:02|41490.91
07:00:03|41494.04
07:00:05|41494.16
07:00:06|41493.55
07:00:07|41493.56
07:00:07|41502.37
07:00:08|41495.29
07:00:09|41495.29
07:00:10|41495.29
07:00:11|41492.1
07:00:12|41492.1
07:00:13|41492.1
07:00:14|41492.1
07:00:16|41492.1
07:00:17|41495.29
07:00:18|41491.98
07:00:19|41491.98
07:00:20|41491.98
07:00:21|41487.06
07:00:22|41487.06
07:00:23|41487.06
07:00:24|41487.06
07:00:25|41487.06
07:00:26|41495.35
07:00:27|41495.35
07:00:28|41495.35
07:00:29|41495.35
07:00:30|41495.35
07:00:31|41495.35
07:00:32|41503.
07:00:33|41503.
07:00:34|41519.09
07:00:35|41523.
07:00:36|41520.01
07:00:37|41518.28
07:00:38|41518.28
07:00:39|41518.28
07:00:40|41518.29
07:00:41|41518.29
07:00:42|41518.29
07:00:43|41518.29
07:00:44|41518.29
07:00:45|41518.29
07:00:46|41518.29
07:00:47|41518.29
07:00:48|41518.29
07:00:49|41517.87
07:00:50|41517.87
07:00:51|41517.87
07:00:52|41517.87
07:00:54|41517.88
07:00:55|41517.88
07:00:56|41517.88
07:00:57|41517.88
07:00:58|41524.07
07:01:00|41524.07
07:01:01|41524.07
07:01:01|41524.07
07:01:03|41524.07
07:01:04|41518.19
07:01:05|41518.2
07:01:06|41518.2
07:01:07|41518.2
07:01:08|41518.2
07:01:09|41526.5
07:01:10|41526.49
07:01:11|41526.49
07:01:12|41526.49
07:01:13|41526.49
07:01:14|41526.49
07:01:15|41526.49
07:01:17|41526.49
07:01:18|41526.49
07:01:18|41526.49
07:01:20|41526.49
07:01:21|41526.49
07:01:21|41526.49
07:01:23|41526.49
07:01:23|41522.49
07:01:25|41522.49
07:01:26|41522.49
07:01:27|41522.49
07:01:28|41522.49
07:01:29|41526.37
07:01:30|41526.37
07:01:31|41526.37
07:01:32|41526.37
07:01:33|41520.61
07:01:34|41520.61
07:01:35|41520.6
07:01:36|41520.6
07:01:37|41520.6
07:01:38|41520.6
07:01:39|41520.6
07:01:40|41520.6
07:01:41|41520.6
07:01:42|41520.08
07:01:43|41520.08
07:01:44|41520.61
07:01:45|41520.61
07:01:46|41520.61
07:01:47|41517.76
07:01:48|41517.76
07:01:49|41516.09
07:01:50|41516.09
07:01:51|41516.09
07:01:52|41516.09
07:01:54|41516.09
07:01:54|41516.09
07:01:56|41516.09
07:01:56|41516.09
07:01:58|41516.09
07:01:58|41516.09
07:02:00|41516.09
07:02:00|41511.93
07:02:01|41511.93
07:02:03|41511.13
07:02:04|41511.13
07:02:04|41515.91
07:02:06|41515.91
07:02:07|41515.91
07:02:08|41515.91
07:02:08|41515.91
07:02:10|41515.91
07:02:10|41515.91
07:02:12|41515.91
07:02:12|41515.91
07:02:14|41515.91
07:02:15|41515.91
07:02:16|41515.91
07:02:17|41515.91
07:02:17|41515.91
07:02:18|41515.91
07:02:19|41515.91
07:02:21|41515.91
07:02:22|41520.51
07:02:23|41520.51
07:02:24|41520.51
07:02:25|41520.51
07:02:26|41523.
07:02:27|41523.
07:02:28|41523.
07:02:29|41523.
07:02:30|41523.
07:02:31|41525.39
07:02:32|41525.39
07:02:33|41525.39
07:02:34|41525.39
07:02:35|41525.39
07:02:36|41526.9
07:02:37|41526.9
07:02:38|41526.9
07:02:40|41528.
07:02:40|41528.4
07:02:42|41528.4
07:02:43|41528.4
07:02:43|41528.4
07:02:44|41528.4
07:02:45|41528.4
07:02:46|41528.4
07:02:47|41528.4
07:02:48|41528.4
07:02:50|41528.4
07:02:50|41528.4
07:02:52|41528.4
07:02:52|41520.62
07:02:55|41520.62
07:02:55|41520.62
07:02:57|41520.62
07:02:58|41520.62
07:02:59|41520.62
07:03:00|41520.62
07:03:02|41520.62
07:03:03|41520.62
07:03:04|41521.61
07:03:05|41521.61
07:03:05|41521.61
07:03:07|41536.76
07:03:07|41536.76
07:03:08|41536.76
07:03:10|41536.76
07:03:10|41536.76
07:03:12|41536.76
07:03:13|41536.76
07:03:14|41536.76
07:03:15|41536.76
07:03:16|41536.76
07:03:17|41536.76
07:03:18|41536.76
07:03:19|41536.76
07:03:20|41536.76
07:03:21|41536.76
07:03:22|41536.76
07:03:23|41536.76
07:03:24|41536.76
07:03:25|41536.79
07:03:26|41536.79
07:03:27|41536.79
07:03:28|41536.79
07:03:29|41536.79
07:03:30|41536.79
07:03:31|41533.34
07:03:32|41533.34
07:03:33|41533.34
07:03:34|41533.34
07:03:35|41533.34
07:03:36|41533.34
07:03:37|41533.34
07:03:38|41533.34
07:03:39|41533.34
07:03:40|41533.34
07:03:41|41533.34
07:03:42|41533.34
07:03:43|41533.34
07:03:44|41533.34
07:03:45|41533.34
07:03:46|41533.34
07:03:47|41533.34
07:03:48|41533.34
07:03:49|41533.34
07:03:50|41533.34
07:03:51|41533.34
07:03:52|41533.34
07:03:53|41533.34
07:03:54|41533.34
07:03:55|41533.34
07:03:57|41533.34
07:03:58|41533.34
07:03:58|41533.34
07:03:59|41533.34
07:04:01|41533.34
07:04:02|41533.18
07:04:02|41533.18
07:04:03|41533.18
07:04:05|41533.18
07:04:06|41533.3
07:04:06|41533.3
07:04:07|41533.3
07:04:08|41536.64
07:04:09|41536.64
07:04:10|41536.64
07:04:12|41536.64
07:04:12|41543.41
07:04:14|41551.35
07:04:14|41551.54
07:04:15|41551.54
07:04:16|41551.54
07:04:18|41551.54
07:04:19|41551.54
07:04:19|41551.55
07:04:20|41551.55
07:04:22|41551.55
07:04:22|41551.55
07:04:23|41551.54
07:04:24|41551.54
07:04:26|41551.54
07:04:27|41553.55
07:04:28|41558.81
07:04:29|41558.81
07:04:30|41558.81
07:04:31|41558.81
07:04:32|41558.81
07:04:33|41559.98
07:04:34|41558.99
07:04:35|41558.99
07:04:36|41558.99
07:04:37|41557.6
07:04:38|41556.92
07:04:39|41556.92
07:04:40|41553.53
07:04:41|41553.53
07:04:42|41549.38
07:04:43|41549.37
07:04:44|41549.37
07:04:45|41547.
07:04:46|41541.
07:04:47|41541.
07:04:48|41541.
07:04:49|41541.
07:04:50|41540.
07:04:52|41540.
07:04:52|41540.
07:04:53|41540.
07:04:54|41540.
07:04:56|41540.
07:04:58|41533.76
07:04:59|41533.76
07:05:00|41533.76
07:05:01|41533.76
07:05:02|41531.
07:05:02|41531.
07:05:04|41533.76
07:05:05|41539.88
07:05:05|41540.01
07:05:07|41540.01
07:05:07|41540.01
07:05:09|41536.38
07:05:10|41536.38
07:05:10|41536.38
07:05:12|41536.38
07:05:13|41539.99
07:05:14|41539.99
07:05:15|41539.99
07:05:16|41539.99
07:05:17|41539.99
07:05:18|41539.99
07:05:19|41538.29
07:05:20|41538.29
07:05:21|41538.29
07:05:22|41538.29
07:05:23|41547.01
07:05:24|41553.
07:05:25|41553.
07:05:26|41553.
07:05:27|41553.
07:05:28|41553.
07:05:29|41553.
07:05:30|41555.
07:05:31|41555.
07:05:32|41555.
07:05:33|41555.
07:05:34|41555.
07:05:35|41555.
07:05:36|41555.
07:05:37|41555.
07:05:38|41555.
07:05:39|41555.88
07:05:40|41555.88
07:05:41|41549.37
07:05:42|41549.37
07:05:43|41549.37
07:05:44|41549.37
07:05:45|41543.
07:05:46|41543.
07:05:47|41543.
07:05:48|41543.
07:05:49|41543.
07:05:50|41543.
07:05:51|41543.
07:05:52|41543.
07:05:53|41541.24
07:05:54|41543.01
07:05:55|41543.01
07:05:56|41543.01
07:05:58|41543.01
07:05:59|41543.01
07:06:01|41543.01
07:06:02|41543.01
07:06:03|41550.63
07:06:04|41550.63
07:06:05|41550.63
07:06:06|41553.
07:06:06|41553.
07:06:07|41553.
07:06:08|41553.
07:06:10|41553.
07:06:11|41553.
07:06:12|41553.
07:06:12|41555.91
07:06:13|41555.91
07:06:15|41556.
07:06:16|41556.
07:06:17|41556.
07:06:18|41565.
07:06:18|41565.
07:06:19|41565.
07:06:21|41565.23
07:06:22|41565.23
07:06:22|41565.23
07:06:24|41565.23
07:06:25|41565.23
07:06:26|41565.23
07:06:27|41565.23
07:06:27|41565.23
07:06:28|41565.23
07:06:30|41565.22
07:06:30|41565.22
07:06:32|41565.22
07:06:33|41565.22
07:06:34|41565.22
07:06:35|41565.22
07:06:36|41565.22
07:06:37|41565.22
07:06:38|41559.1
07:06:40|41559.1
07:06:40|41559.1
07:06:41|41551.
07:06:42|41550.
07:06:43|41544.64
07:06:45|41544.64
07:06:45|41549.27
07:06:46|41549.27
07:06:47|41549.27
07:06:49|41549.28
07:06:50|41549.28
07:06:51|41549.28
07:06:52|41538.32
07:06:53|41538.32
07:06:54|41538.32
07:06:56|41538.32
07:06:56|41538.32
07:06:58|41538.32
07:07:00|41538.32
07:07:00|41538.32
07:07:02|41539.88
07:07:03|41539.88
07:07:03|41539.88
07:07:04|41539.88
07:07:06|41539.88
07:07:07|41539.88
07:07:08|41539.89
07:07:09|41539.89
07:07:09|41539.89
07:07:11|41540.01
07:07:12|41540.01
07:07:13|41540.01
07:07:14|41540.01
07:07:16|41540.01
07:07:16|41545.22
07:07:17|41545.22
07:07:18|41545.22
07:07:19|41545.22
07:07:20|41545.22
07:07:22|41545.21
07:07:23|41538.31
07:07:24|41532.33
07:07:25|41533.67
07:07:25|41533.67
07:07:26|41533.67
07:07:27|41533.67
07:07:29|41533.67
07:07:29|41533.67
07:07:30|41533.76
07:07:32|41533.76
07:07:32|41533.76
07:07:33|41533.76
07:07:34|41533.76
07:07:36|41533.75
07:07:36|41533.75
07:07:37|41533.75
07:07:39|41533.75
07:07:40|41533.75
07:07:41|41533.75
07:07:42|41533.75
07:07:42|41533.75
07:07:44|41533.75
07:07:45|41533.75
07:07:45|41533.76
07:07:46|41533.76
07:07:48|41533.76
07:07:49|41533.76
07:07:50|41533.76
07:07:51|41533.76
07:07:51|41533.76
07:07:52|41533.76
07:07:54|41533.76
07:07:55|41533.76
07:07:56|41533.76
07:07:57|41533.76
07:07:58|41533.76
07:08:00|41533.76
07:08:01|41533.76
07:08:02|41533.76
07:08:04|41533.76
07:08:05|41533.88
07:08:05|41533.88
07:08:06|41533.88
07:08:08|41533.88
07:08:09|41533.88
07:08:09|41533.88
07:08:11|41533.88
07:08:11|41533.88
07:08:12|41533.88
07:08:14|41536.66
07:08:15|41540.02
07:08:16|41541.
07:08:17|41541.
07:08:18|41541.
07:08:19|41541.
07:08:20|41541.
07:08:21|41541.
07:08:22|41541.
07:08:23|41541.
07:08:24|41541.
07:08:25|41541.
07:08:26|41541.
07:08:27|41541.
07:08:28|41541.
07:08:29|41541.07
07:08:30|41541.07
07:08:31|41541.07
07:08:32|41541.07
07:08:33|41541.07
07:08:34|41541.07
07:08:35|41541.07
07:08:36|41536.76
07:08:38|41540.96
07:08:38|41540.96
07:08:39|41540.96
07:08:40|41540.96
07:08:41|41540.96
07:08:42|41542.01
07:08:43|41542.01
07:08:44|41542.01
07:08:45|41542.01
07:08:46|41542.01
07:08:47|41542.01
07:08:48|41542.01
07:08:49|41542.01
07:08:50|41541.
07:08:51|41531.
07:08:52|41529.73
07:08:53|41526.49
07:08:54|41526.49
07:08:56|41529.73
07:08:57|41533.15
07:08:57|41533.15
07:08:58|41533.15
07:09:01|41533.15
07:09:02|41533.14
07:09:02|41533.15
07:09:04|41533.15
07:09:04|41533.15
07:09:06|41535.51
07:09:07|41535.51
07:09:09|41530.47
07:09:10|41530.47
07:09:10|41533.15
07:09:12|41533.15
07:09:13|41533.15
07:09:14|41533.15
07:09:15|41533.15
07:09:16|41533.15
07:09:17|41533.15
07:09:18|41533.15
07:09:19|41533.15
07:09:20|41533.15
07:09:21|41533.15
07:09:22|41533.15
07:09:23|41533.15
07:09:24|41533.15
07:09:25|41522.69
07:09:26|41526.63
07:09:27|41526.64
07:09:29|41526.64
07:09:30|41526.63
07:09:30|41521.
07:09:31|41521.
07:09:32|41521.
07:09:34|41521.
07:09:34|41521.
07:09:35|41521.
07:09:37|41521.
07:09:37|41521.
07:09:38|41521.
07:09:40|41521.
07:09:41|41521.
07:09:42|41521.
07:09:43|41521.
07:09:45|41521.
07:09:45|41521.12
07:09:46|41521.12
07:09:48|41525.38
07:09:49|41528.42
07:09:49|41535.39
07:09:50|41535.38
07:09:51|41535.38
07:09:52|41535.38
07:09:53|41535.39
07:09:54|41547.98
07:09:55|41547.98
07:09:56|41547.98
07:09:57|41547.98
07:09:58|41547.98
07:09:59|41547.97
07:10:01|41547.98
07:10:02|41547.98
07:10:03|41547.98
07:10:04|41547.98
07:10:05|41547.98
07:10:06|41547.98
07:10:07|41547.98
07:10:08|41547.98
07:10:09|41547.98
07:10:10|41547.98
07:10:11|41556.
07:10:13|41556.
07:10:13|41556.
07:10:14|41556.
07:10:16|41556.
07:10:16|41556.
07:10:17|41561.
07:10:18|41561.
07:10:19|41567.62
07:10:21|41567.62
07:10:22|41567.62
07:10:22|41567.62
07:10:24|41567.62
07:10:24|41567.62
07:10:25|41567.62
07:10:26|41567.62
07:10:28|41568.05
07:10:28|41559.22
07:10:29|41559.22
07:10:30|41559.22
07:10:31|41559.22
07:10:32|41559.22
07:10:33|41559.22
07:10:35|41559.22
07:10:36|41559.22
07:10:37|41550.
07:10:38|41550.
07:10:39|41550.
07:10:40|41550.
07:10:42|41550.
07:10:42|41550.
07:10:43|41550.
07:10:44|41550.
07:10:46|41545.
07:10:47|41545.
07:10:47|41545.
07:10:49|41545.
07:10:50|41545.
07:10:51|41549.27
07:10:52|41549.27
07:10:53|41549.26
07:10:54|41549.27
07:10:55|41549.27
07:10:56|41547.92
07:10:57|41547.92
07:10:58|41547.92
07:10:59|41547.92
07:11:00|41547.92
07:11:01|41547.92
07:11:03|41547.92
07:11:04|41547.92
07:11:04|41547.92
07:11:06|41549.27
07:11:07|41549.27
07:11:08|41549.27
07:11:09|41549.27
07:11:10|41553.
07:11:11|41553.
07:11:12|41551.61
07:11:13|41551.61
07:11:14|41551.61
07:11:15|41551.61
07:11:16|41551.61
07:11:17|41551.61
07:11:18|41551.61
07:11:19|41551.61
07:11:20|41551.61
07:11:21|41545.18
07:11:22|41545.18
07:11:23|41545.18
07:11:24|41545.18
07:11:25|41545.18
07:11:26|41545.18
07:11:27|41545.18
07:11:28|41545.18
07:11:29|41545.18
07:11:30|41545.18
07:11:31|41545.18
07:11:32|41545.18
07:11:33|41545.18
07:11:34|41545.18
07:11:35|41545.18
07:11:36|41545.18
07:11:37|41545.18
07:11:38|41545.18
07:11:39|41545.18
07:11:41|41548.
07:11:41|41543.
07:11:42|41541.
07:11:43|41531.91
07:11:45|41531.91
07:11:45|41531.
07:11:47|41531.
07:11:47|41531.
07:11:49|41531.
07:11:49|41531.
07:11:51|41531.
07:11:52|41524.
07:11:52|41524.
07:11:53|41523.
07:11:55|41513.12
07:11:56|41513.12
07:11:57|41513.13
07:11:58|41513.13
07:11:59|41513.13
07:12:00|41513.13
07:12:01|41513.13
07:12:02|41513.13
07:12:04|41513.
07:12:05|41511.
07:12:06|41510.99
07:12:07|41508.
07:12:09|41508.
07:12:09|41503.14
07:12:11|41503.14
07:12:11|41503.14
07:12:13|41503.14
07:12:14|41503.14
07:12:15|41500.11
07:12:16|41500.01
07:12:17|41500.01
07:12:18|41500.01
07:12:19|41503.13
07:12:19|41507.57
07:12:21|41510.97
07:12:22|41505.01
07:12:23|41505.01
07:12:23|41505.01
07:12:24|41505.01
07:12:25|41505.01
07:12:27|41513.
07:12:27|41523.17
07:12:28|41523.17
07:12:30|41516.1
07:12:31|41516.1
07:12:32|41516.1
07:12:33|41516.1
07:12:34|41516.1
07:12:35|41523.04
07:12:36|41523.04
07:12:37|41523.04
07:12:38|41523.04
07:12:39|41523.04
07:12:40|41523.04
07:12:41|41523.04
07:12:42|41522.93
07:12:43|41522.93
07:12:44|41522.93
07:12:45|41521.9
07:12:46|41520.45
07:12:47|41513.
07:12:48|41513.
07:12:49|41513.
07:12:50|41513.
07:12:51|41513.
07:12:52|41513.
07:12:53|41513.
07:12:54|41513.
07:12:55|41511.
07:12:56|41511.
07:12:57|41504.83
07:12:58|41504.83
07:12:59|41503.
07:13:00|41503.
07:13:02|41500.03
07:13:02|41501.37
07:13:03|41501.37
07:13:05|41502.84
07:13:06|41502.84
07:13:07|41502.84
07:13:08|41500.01
07:13:09|41500.01
07:13:10|41500.
07:13:11|41500.
07:13:12|41500.
07:13:13|41500.
07:13:14|41500.
07:13:15|41500.
07:13:15|41500.01
07:13:17|41500.01
07:13:18|41500.01
07:13:19|41495.
07:13:20|41495.
07:13:21|41495.
07:13:22|41495.
07:13:23|41495.
07:13:24|41495.
07:13:25|41499.19
07:13:26|41502.71
07:13:27|41502.84
07:13:28|41507.48
07:13:29|41507.48
07:13:30|41507.48
07:13:31|41507.48
07:13:33|41507.48
07:13:34|41502.8
07:13:35|41499.5
07:13:37|41499.5
07:13:37|41499.5
07:13:38|41499.5
07:13:40|41499.5
07:13:41|41499.5
07:13:41|41499.5
07:13:42|41499.5
07:13:44|41499.5
07:13:45|41499.5
07:13:45|41499.5
07:13:46|41499.5
07:13:48|41499.5
07:13:50|41499.5
07:13:50|41502.8
07:13:51|41502.8
07:13:52|41502.8
07:13:54|41502.8
07:13:55|41502.8
07:13:56|41502.8
07:13:57|41502.8
07:13:57|41502.8
07:13:59|41502.8
07:14:00|41502.8
07:14:00|41507.37
07:14:02|41507.37
07:14:03|41507.37
07:14:04|41507.37
07:14:05|41507.37
07:14:07|41507.37
07:14:07|41500.
07:14:09|41500.
07:14:09|41500.
07:14:11|41500.
07:14:11|41495.19
07:14:13|41495.19
07:14:13|41495.19
07:14:14|41495.19
07:14:16|41503.4
07:14:17|41503.4
07:14:17|41503.4
07:14:18|41503.4
07:14:20|41503.68
07:14:20|41513.
07:14:22|41513.53
07:14:23|41513.53
07:14:24|41513.53
07:14:25|41513.53
07:14:25|41513.53
07:14:26|41513.53
07:14:27|41513.53
07:14:28|41513.53
07:14:29|41513.53
07:14:31|41513.53
07:14:32|41513.53
07:14:32|41513.53
07:14:33|41513.53
07:14:35|41507.78
07:14:35|41507.78
07:14:37|41507.78
07:14:37|41507.78
07:14:39|41507.78
07:14:39|41508.78
07:14:41|41513.42
07:14:42|41513.42
07:14:43|41513.42
07:14:43|41513.42
07:14:45|41521.55
07:14:45|41523.
07:14:46|41524.33
07:14:47|41524.33
07:14:48|41524.33
07:14:49|41524.33
07:14:51|41524.33
07:14:52|41524.33
07:14:52|41524.33
07:14:53|41524.33
07:14:54|41524.33
07:14:55|41524.33
07:14:56|41524.33
07:14:57|41524.33
07:14:58|41524.33
07:14:59|41524.33
07:15:01|41524.33
07:15:01|41524.33
07:15:03|41524.33
07:15:03|41524.33
07:15:04|41528.11
07:15:06|41516.51
07:15:07|41503.63
07:15:09|41503.63
07:15:09|41503.63
07:15:11|41503.63
07:15:12|41520.08
07:15:13|41520.08
07:15:14|41520.08
07:15:14|41520.08
07:15:16|41520.08
07:15:17|41520.08
07:15:18|41520.08
07:15:19|41524.
07:15:20|41524.
07:15:21|41524.
07:15:21|41528.12
07:15:23|41528.12
07:15:24|41528.12
07:15:25|41528.11
07:15:26|41523.99
07:15:27|41521.1
07:15:28|41521.1
07:15:29|41521.1
07:15:30|41521.1
07:15:31|41521.1
07:15:32|41521.1
07:15:34|41521.1
07:15:35|41521.1
07:15:36|41531.62
07:15:36|41531.62
07:15:37|41538.81
07:15:39|41541.
07:15:40|41545.02
07:15:40|41545.02
07:15:42|41545.02
07:15:43|41545.02
07:15:43|41545.02
07:15:45|41545.02
07:15:46|41545.02
07:15:47|41537.2
07:15:48|41537.2
07:15:49|41537.2
07:15:50|41544.
07:15:51|41544.
07:15:51|41544.
07:15:52|41544.
07:15:54|41544.
07:15:55|41544.
07:15:56|41544.
07:15:57|41544.
07:15:58|41544.
07:15:58|41547.02
07:15:59|41549.09
07:16:00|41549.09
07:16:02|41549.09
07:16:03|41549.09
07:16:04|41551.
07:16:05|41551.
07:16:05|41551.
07:16:08|41551.
07:16:09|41551.
07:16:09|41557.24
07:16:11|41565.84
07:16:12|41565.84
07:16:13|41565.84
07:16:14|41565.84
07:16:15|41565.84
07:16:16|41565.84
07:16:18|41563.7
07:16:18|41563.7
07:16:20|41565.84
07:16:20|41565.84
07:16:21|41565.84
07:16:23|41561.85
07:16:24|41561.86
07:16:25|41561.86
07:16:26|41561.86
07:16:27|41561.86
07:16:28|41561.86
07:16:29|41561.86
07:16:30|41565.84
07:16:31|41569.2
07:16:32|41569.2
07:16:33|41569.2
07:16:34|41569.2
07:16:35|41569.2
07:16:36|41569.2
07:16:37|41569.2
07:16:38|41569.2
07:16:40|41569.2
07:16:40|41569.2
07:16:41|41569.36
07:16:42|41569.36
07:16:44|41571.
07:16:45|41575.
07:16:45|41575.
07:16:47|41575.
07:16:47|41575.
07:16:49|41575.
07:16:49|41575.
07:16:50|41575.
07:16:52|41575.
07:16:52|41575.
07:16:53|41575.
07:16:54|41575.
07:16:55|41575.
07:16:56|41575.
07:16:57|41575.
07:16:58|41575.
07:16:59|41575.
07:17:00|41581.
07:17:01|41581.
07:17:02|41581.
07:17:04|41581.
07:17:04|41581.
07:17:05|41581.
07:17:06|41581.
07:17:08|41581.
07:17:09|41581.
07:17:10|41581.
07:17:12|41581.
07:17:13|41581.
07:17:14|41581.
07:17:14|41581.
07:17:16|41581.41
07:17:16|41581.41
07:17:18|41581.41
07:17:19|41581.41
07:17:20|41581.41
07:17:21|41581.41
07:17:22|41583.
07:17:24|41584.25
07:17:25|41584.25
07:17:26|41584.25
07:17:26|41586.14
07:17:28|41586.14
07:17:29|41586.14
07:17:30|41588.
07:17:30|41588.
07:17:32|41588.
07:17:33|41588.
07:17:33|41588.
07:17:35|41588.
07:17:35|41588.
07:17:37|41588.
07:17:38|41595.09
07:17:39|41595.09
07:17:40|41601.21
07:17:41|41601.21
07:17:42|41602.31
07:17:43|41601.62
07:17:44|41596.01
07:17:45|41602.31
07:17:46|41602.31
07:17:47|41602.31
07:17:48|41602.31
07:17:49|41610.22
07:17:50|41610.29
07:17:51|41603.48
07:17:52|41608.62
07:17:53|41608.63
07:17:54|41608.63
07:17:55|41610.3
07:17:56|41604.14
07:17:57|41604.14
07:17:59|41612.39
07:17:59|41612.39
07:18:00|41607.61
07:18:02|41603.45
07:18:03|41603.45
07:18:03|41605.69
07:18:05|41605.69
07:18:06|41612.46
07:18:06|41612.46
07:18:07|41612.46
07:18:09|41612.46
07:18:11|41612.46
07:18:12|41612.46
07:18:13|41612.46
07:18:14|41607.61
07:18:16|41607.61
07:18:17|41607.61
07:18:18|41607.61
07:18:19|41603.44
07:18:19|41603.44
07:18:21|41603.44
07:18:21|41603.44
07:18:22|41603.44
07:18:23|41607.65
07:18:25|41610.73
07:18:25|41612.79
07:18:26|41611.51
07:18:27|41611.51
07:18:28|41611.51
07:18:30|41603.45
07:18:30|41603.1
07:18:31|41603.1
07:18:32|41601.53
07:18:33|41601.53
07:18:34|41601.53
07:18:35|41601.53
07:18:37|41601.53
07:18:37|41601.53
07:18:38|41601.53
07:18:39|41601.53
07:18:41|41605.54
07:18:42|41605.54
07:18:42|41605.54
07:18:43|41605.53
07:18:44|41605.53
07:18:45|41605.53
07:18:46|41605.53
07:18:48|41605.53
07:18:49|41605.53
07:18:50|41605.53
07:18:51|41605.53
07:18:52|41605.53
07:18:53|41605.53
07:18:54|41605.53
07:18:55|41605.53
07:18:56|41594.81
07:18:57|41594.81
07:18:58|41594.81
07:18:59|41594.81
07:19:00|41594.81
07:19:01|41594.81
07:19:03|41594.81
07:19:03|41594.81
07:19:04|41594.81
07:19:05|41594.81
07:19:06|41594.81
07:19:08|41594.81
07:19:08|41594.81
07:19:10|41594.81
07:19:11|41594.81
07:19:13|41594.81
07:19:14|41594.81
07:19:15|41593.65
07:19:16|41597.41
07:19:17|41597.41
07:19:19|41597.41
07:19:19|41597.41
07:19:21|41597.41
07:19:22|41597.41
07:19:22|41597.41
07:19:23|41600.
07:19:25|41600.
07:19:26|41600.
07:19:27|41611.
07:19:28|41611.
07:19:29|41611.
07:19:30|41611.
07:19:31|41611.
07:19:32|41611.
07:19:33|41611.
07:19:33|41611.
07:19:35|41611.42
07:19:36|41611.42
07:19:37|41611.42
07:19:38|41611.42
07:19:39|41611.42
07:19:39|41611.42
07:19:40|41611.42
07:19:42|41611.42
07:19:43|41611.42
07:19:43|41611.42
07:19:45|41611.42
07:19:46|41611.42
07:19:47|41611.42
07:19:48|41611.42
07:19:49|41611.42
07:19:50|41611.42
07:19:52|41611.42
07:19:53|41611.42
07:19:53|41611.42
07:19:55|41611.42
07:19:55|41611.42
07:19:56|41611.42
07:19:57|41611.42
07:19:58|41611.42
07:19:59|41611.42
07:20:00|41612.8
07:20:01|41612.8
07:20:02|41612.8
07:20:03|41612.8
07:20:04|41612.8
07:20:05|41612.8
07:20:06|41612.8
07:20:07|41612.8
07:20:08|41612.8
07:20:09|41612.8
07:20:11|41612.8
07:20:13|41612.8
07:20:14|41612.8
07:20:15|41612.8
07:20:15|41612.8
07:20:17|41612.8
07:20:18|41614.07
07:20:19|41614.07
07:20:21|41618.8
07:20:22|41622.86
07:20:23|41621.66
07:20:25|41621.66
07:20:25|41621.66
07:20:27|41621.66
07:20:28|41621.66
07:20:29|41621.66
07:20:30|41621.66
07:20:30|41621.66
07:20:32|41621.66
07:20:32|41621.5
07:20:33|41621.5
07:20:34|41621.5
07:20:35|41621.5
07:20:37|41621.5
07:20:37|41621.5
07:20:39|41621.5
07:20:39|41621.5
07:20:41|41621.5
07:20:42|41621.5
07:20:42|41621.5
07:20:43|41622.79
07:20:45|41614.
07:20:45|41614.
07:20:46|41614.
07:20:47|41614.
07:20:48|41614.
07:20:49|41614.
07:20:51|41619.12
07:20:52|41619.12
07:20:52|41619.12
07:20:53|41619.12
07:20:54|41619.12
07:20:55|41619.12
07:20:57|41619.12
07:20:57|41619.12
07:20:58|41619.12
07:20:59|41619.12
07:21:01|41619.12
07:21:02|41619.12
07:21:03|41625.
07:21:04|41625.
07:21:04|41625.
07:21:06|41625.
07:21:06|41625.
07:21:07|41625.
07:21:09|41631.
07:21:10|41631.
07:21:11|41636.
07:21:13|41637.18
07:21:14|41637.18
07:21:16|41632.57
07:21:17|41632.55
07:21:18|41631.18
07:21:18|41631.18
07:21:20|41631.18
07:21:21|41631.18
07:21:22|41631.18
07:21:23|41629.
07:21:24|41616.61
07:21:25|41616.61
07:21:26|41616.61
07:21:27|41614.
07:21:28|41614.
07:21:29|41605.18
07:21:30|41601.
07:21:31|41600.45
07:21:32|41600.45
07:21:34|41608.77
07:21:34|41611.
07:21:35|41615.99
07:21:36|41615.99
07:21:37|41615.99
07:21:38|41615.99
07:21:39|41615.99
07:21:40|41615.99
07:21:42|41615.99
07:21:42|41615.99
07:21:43|41616.6
07:21:45|41616.6
07:21:45|41616.6
07:21:46|41609.
07:21:47|41609.
07:21:49|41609.
07:21:50|41609.
07:21:50|41600.76
07:21:51|41600.76
07:21:52|41600.76
07:21:53|41590.61
07:21:54|41589.97
07:21:55|41588.01
07:21:57|41588.01
07:21:58|41594.37
07:21:59|41599.31
07:22:00|41603.
07:22:01|41603.48
07:22:02|41603.48
07:22:03|41603.48
07:22:04|41603.48
07:22:05|41605.38
07:22:06|41605.38
07:22:07|41605.38
07:22:08|41605.38
07:22:09|41605.38
07:22:10|41605.38
07:22:11|41605.38
07:22:12|41605.38
07:22:14|41604.3
07:22:15|41604.3
07:22:16|41604.3
07:22:17|41604.3
07:22:18|41604.3
07:22:19|41604.3
07:22:20|41600.78
07:22:21|41600.78
07:22:22|41600.78
07:22:23|41600.78
07:22:24|41600.78
07:22:25|41600.78
07:22:26|41600.78
07:22:27|41600.78
07:22:28|41600.78
07:22:29|41600.78
07:22:30|41600.78
07:22:31|41610.22
07:22:32|41615.99
07:22:33|41615.99
07:22:34|41615.99
07:22:35|41615.99
07:22:36|41615.99
07:22:38|41615.99
07:22:38|41615.99
07:22:39|41615.99
07:22:41|41615.99
07:22:42|41615.99
07:22:43|41616.6
07:22:43|41614.12
07:22:44|41614.12
07:22:45|41614.12
07:22:47|41609.
07:22:48|41609.
07:22:49|41609.
07:22:49|41609.
07:22:51|41609.
07:22:51|41609.
07:22:53|41609.
07:22:53|41609.
07:22:54|41609.
07:22:55|41601.
07:22:56|41601.
07:22:57|41601.
07:22:59|41601.
07:23:00|41601.
07:23:00|41601.
07:23:02|41601.
07:23:03|41601.
07:23:04|41600.01
07:23:05|41600.01
07:23:06|41600.01
07:23:07|41600.01
07:23:08|41607.65
07:23:09|41607.65
07:23:10|41607.65
07:23:11|41607.65
07:23:12|41607.65
07:23:14|41613.
07:23:16|41613.
07:23:16|41613.
07:23:18|41613.
07:23:18|41613.
07:23:19|41613.
07:23:20|41613.
07:23:22|41612.99
07:23:23|41612.99
07:23:24|41612.99
07:23:25|41612.99
07:23:26|41612.99
07:23:27|41612.99
07:23:28|41612.99
07:23:29|41612.99
07:23:30|41612.99
07:23:32|41595.13
07:23:33|41595.13
07:23:33|41595.13
07:23:34|41591.
07:23:35|41591.
07:23:37|41591.
07:23:38|41589.99
07:23:39|41589.99
07:23:40|41589.97
07:23:41|41589.97
07:23:42|41588.
07:23:43|41583.
07:23:44|41582.6
07:23:45|41582.6
07:23:46|41582.6
07:23:47|41578.82
07:23:48|41575.07
07:23:49|41575.07
07:23:50|41575.07
07:23:51|41575.07
07:23:52|41575.07
07:23:53|41575.07
07:23:54|41575.07
07:23:55|41575.07
07:23:56|41575.07
07:23:57|41575.07
07:23:58|41575.07
07:23:59|41569.81
07:24:00|41569.81
07:24:02|41569.81
07:24:02|41568.
07:24:03|41568.
07:24:04|41565.84
07:24:05|41565.84
07:24:06|41565.84
07:24:08|41565.84
07:24:08|41565.84
07:24:10|41565.84
07:24:10|41565.84
07:24:12|41563.77
07:24:12|41563.77
07:24:13|41563.78
07:24:15|41569.73
07:24:16|41569.73
07:24:17|41569.73
07:24:18|41569.73
07:24:19|41569.73
07:24:21|41569.73
07:24:21|41567.89
07:24:22|41574.34
07:24:24|41580.09
07:24:26|41580.09
07:24:27|41580.09
07:24:28|41580.09
07:24:29|41580.09
07:24:30|41580.09
07:24:31|41580.09
07:24:32|41580.09
07:24:33|41580.09
07:24:34|41580.09
07:24:35|41580.09
07:24:35|41580.09
07:24:37|41580.09
07:24:38|41577.88
07:24:39|41577.88
07:24:40|41577.88
07:24:40|41577.88
07:24:42|41577.88
07:24:43|41577.88
07:24:43|41577.88
07:24:45|41577.88
07:24:46|41580.7
07:24:47|41580.97
07:24:49|41580.97
07:24:49|41580.97
07:24:50|41588.
07:24:51|41589.97
07:24:52|41589.97
07:24:54|41593.
07:24:55|41593.
07:24:55|41598.08
07:24:56|41598.08
07:24:57|41598.08
07:24:59|41598.08
07:25:00|41598.08
07:25:01|41598.08
07:25:02|41598.08
07:25:03|41598.08
07:25:04|41598.08
07:25:05|41598.08
07:25:06|41600.88
07:25:07|41603.
07:25:08|41603.
07:25:09|41603.
07:25:10|41603.
07:25:11|41602.91
07:25:12|41602.91
07:25:13|41602.91
07:25:14|41593.41
07:25:16|41590.71
07:25:16|41590.71
07:25:18|41583.12
07:25:19|41583.12
07:25:20|41583.12
07:25:21|41583.12
07:25:23|41583.12
07:25:24|41583.12
07:25:24|41583.12
07:25:26|41583.12
07:25:27|41583.12
07:25:27|41589.96
07:25:29|41589.96
07:25:30|41589.96
07:25:31|41589.96
07:25:32|41589.96
07:25:33|41589.96
07:25:34|41589.96
07:25:35|41583.
07:25:36|41583.
07:25:37|41583.
07:25:38|41583.
07:25:39|41583.
07:25:40|41583.
07:25:41|41583.
07:25:42|41583.
07:25:43|41583.
07:25:44|41581.
07:25:45|41581.
07:25:46|41576.24
07:25:47|41576.24
07:25:48|41576.24
07:25:49|41576.24
07:25:50|41576.24
07:25:51|41576.24
07:25:52|41576.24
07:25:53|41576.24
07:25:54|41576.24
07:25:55|41576.24
07:25:56|41576.24
07:25:57|41576.24
07:25:58|41576.24
07:25:59|41576.24
07:26:00|41576.24
07:26:01|41576.24
07:26:02|41576.24
07:26:03|41576.24
07:26:04|41576.24
07:26:05|41576.24
07:26:07|41576.24
07:26:07|41576.24
07:26:09|41576.24
07:26:10|41576.24
07:26:11|41576.24
07:26:11|41576.24
07:26:12|41583.21
07:26:14|41583.21
07:26:14|41586.8
07:26:16|41586.8
07:26:17|41586.8
07:26:19|41586.8
07:26:19|41586.8
07:26:21|41593.
07:26:21|41598.85
07:26:23|41599.31
07:26:24|41599.31
07:26:24|41599.79
07:26:25|41599.79
07:26:27|41599.78
07:26:28|41599.78
07:26:28|41583.
07:26:30|41583.
07:26:31|41583.
07:26:32|41586.8
07:26:32|41586.8
07:26:34|41586.8
07:26:34|41586.8
07:26:35|41586.8
07:26:37|41586.8
07:26:37|41586.8
07:26:38|41586.8
07:26:40|41586.8
07:26:40|41586.8
07:26:42|41586.8
07:26:42|41586.8
07:26:43|41586.8
07:26:45|41586.8
07:26:45|41580.99
07:26:46|41580.99
07:26:47|41580.99
07:26:48|41580.99
07:26:50|41576.36
07:26:50|41576.36
07:26:52|41576.36
07:26:53|41576.36
07:26:54|41576.36
07:26:54|41576.36
07:26:56|41576.36
07:26:57|41576.36
07:26:58|41576.36
07:26:59|41576.36
07:27:00|41576.36
07:27:01|41582.63
07:27:01|41584.
07:27:02|41584.
07:27:04|41584.
07:27:05|41584.
07:27:06|41584.
07:27:07|41599.31
07:27:08|41599.31
07:27:09|41599.31
07:27:10|41599.31
07:27:11|41599.31
07:27:12|41599.31
07:27:13|41599.31
07:27:14|41599.31
07:27:15|41599.31
07:27:16|41599.31
07:27:17|41599.31
07:27:18|41599.31
07:27:20|41599.31
07:27:21|41599.31
07:27:22|41599.31
07:27:23|41599.31
07:27:24|41599.31
07:27:26|41599.31
07:27:26|41599.31
07:27:28|41599.31
07:27:28|41599.31
07:27:30|41599.31
07:27:30|41600.99
07:27:31|41600.99
07:27:33|41600.99
07:27:34|41600.99
07:27:35|41600.99
07:27:35|41600.99
07:27:37|41600.99
07:27:38|41600.99
07:27:39|41600.99
07:27:40|41600.99
07:27:41|41600.99
07:27:42|41600.99
07:27:43|41600.99
07:27:44|41600.99
07:27:45|41600.99
07:27:46|41600.99
07:27:47|41600.99
07:27:48|41600.99
07:27:49|41600.99
07:27:50|41600.99
07:27:51|41600.99
07:27:53|41600.99
07:27:53|41600.99
07:27:54|41600.99
07:27:56|41600.99
07:27:56|41600.99
07:27:57|41600.99
07:27:58|41600.99
07:27:59|41600.99
07:28:00|41600.99
07:28:01|41600.99
07:28:02|41600.99
07:28:03|41600.99
07:28:05|41600.99
07:28:06|41600.99
07:28:07|41600.99
07:28:08|41600.99
07:28:10|41600.99
07:28:11|41600.99
07:28:11|41600.99
07:28:13|41600.99
07:28:14|41600.99
07:28:15|41600.99
07:28:15|41600.99
07:28:16|41600.99
07:28:17|41600.99
07:28:19|41600.99
07:28:20|41600.99
07:28:22|41600.99
07:28:23|41600.99
07:28:24|41600.99
07:28:25|41600.99
07:28:26|41600.99
07:28:27|41600.99
07:28:28|41600.99
07:28:29|41600.99
07:28:30|41600.99
07:28:31|41600.99
07:28:32|41600.99
07:28:33|41600.99
07:28:34|41600.99
07:28:35|41600.99
07:28:36|41600.99
07:28:37|41600.99
07:28:38|41600.99
07:28:39|41600.99
07:28:40|41600.99
07:28:41|41600.99
07:28:43|41600.99
07:28:43|41600.99
07:28:44|41600.99
07:28:45|41600.99
07:28:46|41600.99
07:28:48|41600.99
07:28:48|41600.99
07:28:50|41600.99
07:28:50|41600.99
07:28:52|41600.99
07:28:54|41600.99
07:28:54|41600.99
07:28:55|41600.99
07:28:56|41600.99
07:28:57|41600.99
07:28:58|41606.29
07:29:00|41610.22
07:29:01|41610.22
07:29:01|41610.25
07:29:02|41610.25
07:29:03|41610.25
07:29:05|41610.25
07:29:05|41610.25
07:29:06|41610.25
07:29:07|41610.25
07:29:08|41610.25
07:29:10|41610.25
07:29:10|41610.25
07:29:12|41610.25
07:29:13|41613.
07:29:14|41628.36
07:29:14|41629.
07:29:15|41629.
07:29:16|41629.
07:29:18|41629.
07:29:19|41629.
07:29:20|41624.
07:29:22|41621.9
07:29:22|41621.9
07:29:23|41621.9
07:29:25|41621.9
07:29:26|41619.
07:29:27|41619.
07:29:28|41619.
07:29:30|41618.88
07:29:30|41618.88
07:29:31|41618.88
07:29:32|41618.88
07:29:33|41618.88
07:29:34|41618.88
07:29:35|41618.88
07:29:37|41618.88
07:29:37|41618.88
07:29:39|41618.88
07:29:39|41618.88
07:29:41|41618.88
07:29:43|41618.88
07:29:44|41614.
07:29:45|41614.
07:29:45|41614.
07:29:46|41614.
07:29:48|41614.
07:29:48|41614.
07:29:49|41614.
07:29:50|41614.
07:29:51|41614.
07:29:52|41614.
07:29:54|41614.
07:29:54|41614.
07:29:55|41614.
07:29:56|41614.
07:29:58|41614.
07:29:58|41614.
07:29:59|41614.
07:30:01|41614.
07:30:02|41614.01
07:30:02|41614.01
07:30:04|41614.01
07:30:04|41614.01
07:30:05|41614.01
07:30:06|41615.67
07:30:07|41615.67
07:30:08|41615.67
07:30:09|41615.67
07:30:10|41614.
07:30:11|41609.
07:30:12|41609.
07:30:13|41609.
07:30:14|41609.
07:30:16|41609.
07:30:17|41609.
07:30:17|41609.
07:30:18|41603.
07:30:19|41603.
07:30:22|41603.
07:30:23|41599.35
07:30:24|41599.35
07:30:25|41599.35
07:30:26|41599.35
07:30:27|41599.35
07:30:28|41599.23
07:30:29|41599.23
07:30:30|41599.23
07:30:31|41599.23
07:30:32|41599.23
07:30:33|41602.72
07:30:34|41602.72
07:30:35|41602.72
07:30:36|41602.72
07:30:37|41602.72
07:30:38|41602.72
07:30:39|41602.72
07:30:40|41602.72
07:30:41|41602.72
07:30:43|41602.72
07:30:44|41602.72
07:30:44|41602.72
07:30:46|41599.55
07:30:46|41599.55
07:30:47|41599.55
07:30:48|41599.55
07:30:50|41599.55
07:30:50|41599.55
07:30:51|41599.55
07:30:53|41599.55
07:30:54|41599.55
07:30:55|41599.55
07:30:56|41599.55
07:30:57|41599.55
07:30:58|41599.55
07:30:59|41599.55
07:31:01|41599.55
07:31:01|41599.55
07:31:02|41599.55
07:31:04|41599.55
07:31:04|41599.55
07:31:05|41599.55
07:31:07|41599.55
07:31:08|41595.14
07:31:08|41595.14
07:31:09|41595.14
07:31:10|41595.66
07:31:12|41595.66
07:31:12|41596.87
07:31:14|41596.87
07:31:14|41596.87
07:31:15|41589.
07:31:16|41589.
07:31:17|41589.
07:31:18|41589.
07:31:19|41589.
07:31:20|41589.
07:31:23|41589.
07:31:24|41589.
07:31:25|41589.
07:31:26|41589.
07:31:27|41589.
07:31:28|41589.
07:31:30|41589.
07:31:30|41580.11
07:31:32|41580.11
07:31:33|41580.11
07:31:34|41580.11
07:31:35|41579.07
07:31:36|41579.07
07:31:37|41579.07
07:31:37|41579.07
07:31:38|41579.07
07:31:39|41579.07
07:31:40|41579.07
07:31:42|41584.52
07:31:43|41584.52
07:31:43|41584.52
07:31:45|41584.52
07:31:45|41584.52
07:31:46|41584.52
07:31:47|41584.52
07:31:49|41584.52
07:31:50|41584.52
07:31:50|41584.52
07:31:51|41584.52
07:31:52|41584.52
07:31:54|41584.51
07:31:55|41584.51
07:31:56|41584.51
07:31:57|41579.06
07:31:58|41579.05
07:31:59|41579.05
07:32:00|41579.05
07:32:01|41579.05
07:32:03|41579.05
07:32:03|41579.05
07:32:04|41579.05
07:32:05|41573.14
07:32:07|41573.14
07:32:07|41573.14
07:32:08|41573.14
07:32:09|41573.14
07:32:10|41573.14
07:32:12|41573.14
07:32:13|41573.14
07:32:13|41573.14
07:32:14|41573.14
07:32:16|41573.14
07:32:16|41575.4
07:32:18|41575.4
07:32:18|41575.4
07:32:20|41575.4
07:32:21|41575.4
07:32:22|41580.
07:32:23|41580.
07:32:25|41580.
07:32:25|41580.
07:32:27|41578.95
07:32:28|41578.95
07:32:29|41578.95
07:32:30|41578.95
07:32:31|41578.95
07:32:32|41578.95
07:32:34|41578.95
07:32:34|41578.95
07:32:36|41578.95
07:32:36|41578.95
07:32:37|41578.95
07:32:39|41578.95
07:32:40|41578.95
07:32:40|41578.95
07:32:42|41575.49
07:32:43|41575.49
07:32:44|41575.49
07:32:45|41575.49
07:32:46|41575.49
07:32:47|41575.49
07:32:48|41575.49
07:32:48|41575.49
07:32:50|41575.49
07:32:50|41575.49
07:32:52|41575.49
07:32:52|41587.95
07:32:53|41587.95
07:32:55|41587.95
07:32:56|41587.95
07:32:57|41587.95
07:32:58|41587.95
07:32:59|41587.95
07:33:00|41587.95
07:33:01|41587.48
07:33:02|41587.48
07:33:03|41587.48
07:33:04|41587.48
07:33:05|41587.48
07:33:06|41587.48
07:33:07|41587.48
07:33:08|41587.48
07:33:09|41582.66
07:33:11|41582.66
07:33:12|41582.66
07:33:13|41590.62
07:33:13|41590.62
07:33:14|41590.62
07:33:15|41590.62
07:33:16|41590.62
07:33:18|41590.62
07:33:18|41590.62
07:33:19|41590.62
07:33:20|41590.62
07:33:21|41590.61
07:33:23|41590.61
07:33:24|41590.61
07:33:25|41590.61
07:33:27|41590.61
07:33:27|41590.61
07:33:29|41590.61
07:33:29|41590.61
07:33:31|41585.29
07:33:32|41585.29
07:33:33|41585.29
07:33:34|41585.29
07:33:34|41585.29
07:33:36|41585.29
07:33:38|41585.29
07:33:39|41585.29
07:33:39|41585.29
07:33:40|41585.29
07:33:42|41585.29
07:33:42|41585.29
07:33:44|41585.29
07:33:44|41585.29
07:33:46|41585.29
07:33:46|41585.29
07:33:48|41585.29
07:33:49|41585.29
07:33:50|41583.2
07:33:51|41583.2
07:33:52|41583.2
07:33:53|41583.2
07:33:54|41583.2
07:33:55|41583.2
07:33:56|41583.2
07:33:57|41583.2
07:33:58|41583.2
07:33:58|41583.2
07:34:00|41583.2
07:34:02|41583.2
07:34:02|41583.2
07:34:03|41583.2
07:34:04|41583.2
07:34:05|41583.2
07:34:07|41583.03
07:34:07|41583.03
07:34:08|41583.03
07:34:09|41583.03
07:34:10|41583.03
07:34:12|41583.03
07:34:12|41583.03
07:34:13|41583.03
07:34:14|41583.03
07:34:15|41583.03
07:34:17|41583.03
07:34:17|41583.03
07:34:18|41577.2
07:34:19|41577.2
07:34:20|41577.2
07:34:21|41577.2
07:34:23|41575.92
07:34:23|41575.92
07:34:25|41575.92
07:34:25|41575.92
07:34:26|41577.67
07:34:27|41577.67
07:34:28|41577.67
07:34:30|41577.67
07:34:31|41577.67
07:34:32|41577.67
07:34:32|41577.67
07:34:34|41577.67
07:34:35|41579.99
07:34:36|41579.99
07:34:37|41579.99
07:34:38|41579.99
07:34:40|41579.99
07:34:41|41579.99
07:34:42|41579.99
07:34:42|41579.99
07:34:44|41579.99
07:34:45|41579.99
07:34:46|41579.99
07:34:46|41579.99
07:34:48|41565.19
07:34:48|41565.19
07:34:49|41565.19
07:34:51|41565.19
07:34:52|41565.19
07:34:53|41565.19
07:34:54|41565.19
07:34:55|41565.19
07:34:56|41565.19
07:34:56|41565.19
07:34:58|41565.19
07:34:59|41565.19
07:34:59|41565.19
07:35:01|41565.19
07:35:01|41565.19
07:35:03|41560.
07:35:03|41556.36
07:35:05|41556.36
07:35:05|41556.36
07:35:06|41556.36
07:35:07|41556.36
07:35:09|41556.36
07:35:10|41556.36
07:35:10|41556.36
07:35:12|41560.01
07:35:13|41570.12
07:35:14|41563.34
07:35:15|41563.34
07:35:16|41563.34
07:35:17|41563.34
07:35:18|41562.73
07:35:19|41562.73
07:35:20|41562.73
07:35:21|41562.73
07:35:22|41562.73
07:35:23|41562.73
07:35:24|41557.69
07:35:25|41557.69
07:35:27|41557.69
07:35:28|41557.69
07:35:30|41557.69
07:35:30|41557.69
07:35:32|41557.69
07:35:34|41557.69
07:35:34|41557.69
07:35:35|41557.69
07:35:36|41557.69
07:35:38|41557.69
07:35:39|41557.69
07:35:39|41557.69
07:35:41|41557.69
07:35:42|41557.69
07:35:42|41557.69
07:35:44|41557.69
07:35:44|41557.69
07:35:45|41556.49
07:35:47|41556.49
07:35:47|41556.78
07:35:49|41556.78
07:35:50|41556.78
07:35:50|41556.78
07:35:51|41556.78
07:35:53|41556.78
07:35:53|41556.78
07:35:55|41556.78
07:35:55|41556.78
07:35:56|41556.78
07:35:57|41556.78
07:35:59|41556.78
07:36:01|41553.53
07:36:01|41553.53
07:36:02|41553.53
07:36:04|41553.53
07:36:04|41553.53
07:36:06|41553.53
07:36:06|41553.53
07:36:07|41553.41
07:36:09|41553.41
07:36:09|41553.41
07:36:11|41553.41
07:36:11|41553.41
07:36:12|41553.41
07:36:13|41553.41
07:36:14|41553.41
07:36:15|41553.41
07:36:16|41553.41
07:36:17|41553.41
07:36:18|41553.41
07:36:20|41553.41
07:36:21|41553.41
07:36:21|41560.08
07:36:22|41563.03
07:36:23|41563.03
07:36:24|41564.52
07:36:25|41564.52
07:36:27|41564.52
07:36:29|41564.52
07:36:29|41564.52
07:36:30|41564.52
07:36:33|41564.52
07:36:33|41564.52
07:36:35|41564.52
07:36:36|41564.52
07:36:36|41564.52
07:36:38|41564.52
07:36:38|41564.53
07:36:39|41564.53
07:36:41|41564.53
07:36:42|41564.53
07:36:43|41564.53
07:36:44|41564.53
07:36:45|41564.53
07:36:46|41564.53
07:36:48|41564.53
07:36:48|41564.53
07:36:49|41564.53
07:36:51|41564.53
07:36:51|41564.53
07:36:53|41568.
07:36:54|41572.
07:36:54|41581.03
07:36:56|41581.03
07:36:57|41581.03
07:36:57|41581.03
07:36:59|41581.03
07:37:00|41581.03
07:37:01|41581.03
07:37:02|41581.03
07:37:02|41581.03
07:37:04|41581.03
07:37:05|41581.03
07:37:06|41581.03
07:37:07|41581.03
07:37:08|41581.03
07:37:09|41581.03
07:37:10|41581.03
07:37:11|41581.03
07:37:12|41574.33
07:37:13|41571.
07:37:15|41571.
07:37:15|41561.
07:37:17|41561.
07:37:18|41561.
07:37:18|41561.
07:37:19|41561.
07:37:20|41561.
07:37:21|41561.
07:37:22|41561.
07:37:23|41561.
07:37:24|41561.
07:37:25|41561.
07:37:26|41561.
07:37:28|41567.95
07:37:28|41567.95
07:37:30|41567.95
07:37:31|41567.95
07:37:32|41567.95
07:37:33|41567.95
07:37:34|41574.64
07:37:36|41574.64
07:37:36|41574.64
07:37:38|41574.64
07:37:38|41574.64
07:37:40|41574.64
07:37:41|41574.64
07:37:41|41574.64
07:37:42|41574.64
07:37:44|41574.64
07:37:45|41574.64
07:37:46|41579.59
07:37:47|41579.59
07:37:48|41579.59
07:37:49|41579.59
07:37:50|41566.02
07:37:51|41566.02
07:37:52|41566.02
07:37:53|41566.02
07:37:54|41566.02
07:37:55|41566.02
07:37:56|41566.02
07:37:57|41566.02
07:37:58|41566.02
07:37:59|41566.02
07:38:00|41566.02
07:38:01|41566.02
07:38:02|41566.02
07:38:03|41566.02
07:38:04|41566.02
07:38:05|41569.
07:38:06|41569.
07:38:07|41569.
07:38:08|41569.
07:38:09|41569.
07:38:10|41569.
07:38:12|41569.
07:38:12|41572.83
07:38:13|41572.82
07:38:14|41572.82
07:38:15|41572.82
07:38:17|41572.82
07:38:18|41572.82
07:38:19|41557.69
07:38:19|41557.69
07:38:20|41557.69
07:38:21|41557.69
07:38:22|41557.7
07:38:23|41557.7
07:38:24|41557.7
07:38:25|41557.7
07:38:26|41557.7
07:38:28|41557.7
07:38:29|41557.7
07:38:30|41557.7
07:38:31|41557.7
07:38:32|41557.7
07:38:33|41559.29
07:38:35|41559.29
07:38:36|41559.29
07:38:37|41559.29
07:38:39|41559.29
07:38:40|41559.29
07:38:41|41559.29
07:38:42|41559.29
07:38:43|41559.29
07:38:43|41559.29
07:38:44|41559.29
07:38:46|41559.29
07:38:47|41562.94
07:38:48|41562.94
07:38:49|41562.94
07:38:50|41562.94
07:38:51|41562.94
07:38:52|41562.94
07:38:53|41562.94
07:38:54|41558.58
07:38:55|41558.58
07:38:56|41558.58
07:38:57|41558.58
07:38:58|41558.58
07:38:59|41558.58
07:39:00|41558.58
07:39:01|41558.58
07:39:02|41557.71
07:39:03|41557.71
07:39:04|41557.71
07:39:05|41564.18
07:39:06|41564.18
07:39:07|41564.18
07:39:08|41564.18
07:39:09|41564.18
07:39:10|41564.18
07:39:12|41564.18
07:39:12|41564.18
07:39:14|41564.18
07:39:14|41564.18
07:39:15|41564.18
07:39:17|41564.18
07:39:17|41564.18
07:39:18|41564.18
07:39:19|41564.18
07:39:20|41564.18
07:39:21|41564.18
07:39:22|41564.18
07:39:23|41564.18
07:39:25|41564.18
07:39:25|41570.99
07:39:26|41570.99
07:39:27|41570.99
07:39:29|41570.99
07:39:30|41570.99
07:39:31|41570.99
07:39:33|41570.99
07:39:34|41570.99
07:39:35|41570.99
07:39:36|41570.99
07:39:37|41570.99
07:39:38|41570.99
07:39:40|41570.99
07:39:40|41570.99
07:39:42|41570.99
07:39:43|41557.71
07:39:43|41557.71
07:39:44|41557.71
07:39:46|41557.71
07:39:47|41557.71
07:39:48|41557.71
07:39:48|41557.7
07:39:49|41557.7
07:39:51|41557.7
07:39:52|41557.7
07:39:52|41557.7
07:39:54|41557.7
07:39:55|41557.7
07:39:56|41557.7
07:39:57|41557.7
07:39:58|41557.7
07:39:59|41557.7
07:40:00|41557.7
07:40:01|41557.7
07:40:02|41557.7
07:40:03|41557.7
07:40:04|41557.7
07:40:05|41557.7
07:40:06|41557.7
07:40:07|41557.7
07:40:08|41557.7
07:40:09|41557.7
07:40:10|41557.7
07:40:11|41557.7
07:40:12|41557.7
07:40:13|41557.7
07:40:14|41557.7
07:40:15|41557.7
07:40:16|41557.7
07:40:17|41557.7
07:40:18|41557.7
07:40:19|41557.7
07:40:20|41557.7
07:40:21|41557.7
07:40:22|41557.7
07:40:23|41557.7
07:40:24|41557.7
07:40:25|41557.7
07:40:26|41557.7
07:40:27|41557.7
07:40:28|41557.7
07:40:29|41557.7
07:40:30|41557.7
07:40:31|41557.7
07:40:32|41557.7
07:40:34|41557.7
07:40:34|41557.7
07:40:36|41557.7
07:40:37|41557.7
07:40:38|41557.7
07:40:40|41557.7
07:40:40|41557.7
07:40:42|41557.7
07:40:42|41557.7
07:40:44|41557.7
07:40:45|41557.7
07:40:47|41557.7
07:40:47|41557.7
07:40:48|41557.7
07:40:49|41557.7
07:40:51|41557.7
07:40:51|41557.7
07:40:52|41557.7
07:40:53|41557.7
07:40:54|41557.7
07:40:56|41557.7
07:40:57|41557.71
07:40:58|41557.71
07:40:58|41557.71
07:41:00|41557.71
07:41:00|41557.71
07:41:02|41557.71
07:41:02|41557.71
07:41:04|41557.71
07:41:05|41557.71
07:41:05|41557.71
07:41:06|41557.71
07:41:08|41557.71
07:41:08|41557.71
07:41:09|41557.71
07:41:10|41557.71
07:41:12|41557.71
07:41:13|41557.71
07:41:14|41557.71
07:41:14|41557.71
07:41:16|41557.71
07:41:16|41557.71
07:41:17|41557.71
07:41:18|41557.71
07:41:20|41557.71
07:41:20|41565.06
07:41:22|41565.06
07:41:23|41565.06
07:41:23|41565.06
07:41:25|41565.05
07:41:26|41565.05
07:41:27|41565.05
07:41:28|41565.05
07:41:29|41565.05
07:41:30|41565.05
07:41:31|41562.22
07:41:33|41562.22
07:41:34|41562.22
07:41:35|41562.22
07:41:37|41562.22
07:41:38|41557.71
07:41:39|41557.71
07:41:39|41557.71
07:41:41|41557.71
07:41:42|41557.71
07:41:43|41557.71
07:41:44|41557.71
07:41:45|41557.71
07:41:46|41557.71
07:41:48|41553.
07:41:48|41549.47
07:41:50|41547.
07:41:50|41547.
07:41:51|41547.
07:41:52|41547.
07:41:54|41547.
07:41:55|41547.
07:41:56|41547.
07:41:57|41547.
07:41:58|41547.
07:41:59|41547.
07:42:00|41547.
07:42:01|41547.
07:42:02|41547.
07:42:03|41547.
07:42:04|41547.
07:42:05|41547.
07:42:06|41547.
07:42:07|41547.
07:42:08|41544.44
07:42:09|41543.98
07:42:10|41540.11
07:42:11|41540.11
07:42:12|41540.
07:42:13|41539.87
07:42:14|41537.2
07:42:15|41536.23
07:42:16|41536.23
07:42:17|41536.23
07:42:18|41535.94
07:42:19|41535.94
07:42:20|41535.76
07:42:21|41535.77
07:42:22|41535.77
07:42:23|41535.77
07:42:24|41535.77
07:42:25|41535.77
07:42:26|41535.77
07:42:27|41535.82
07:42:28|41535.82
07:42:29|41535.82
07:42:30|41535.82
07:42:31|41535.82
07:42:32|41535.82
07:42:35|41535.82
07:42:36|41529.22
07:42:37|41529.22
07:42:37|41529.22
07:42:39|41529.22
07:42:40|41523.
07:42:41|41523.
07:42:43|41523.
07:42:43|41523.
07:42:44|41523.
07:42:46|41521.
07:42:47|41520.57
07:42:47|41520.57
07:42:48|41520.57
07:42:50|41520.57
07:42:51|41520.57
07:42:51|41520.57
07:42:52|41520.57
07:42:54|41520.57
07:42:55|41520.57
07:42:56|41520.57
07:42:57|41520.57
07:42:58|41520.57
07:42:59|41520.57
07:43:00|41516.33
07:43:01|41516.33
07:43:02|41516.33
07:43:03|41516.33
07:43:04|41516.33
07:43:05|41516.33
07:43:06|41516.34
07:43:07|41516.34
07:43:08|41516.34
07:43:09|41516.34
07:43:10|41516.34
07:43:12|41516.34
07:43:12|41516.34
07:43:13|41516.34
07:43:14|41516.34
07:43:16|41516.34
07:43:17|41516.34
07:43:18|41516.34
07:43:18|41516.34
07:43:19|41516.34
07:43:20|41516.34
07:43:21|41516.34
07:43:22|41520.58
07:43:23|41520.58
07:43:24|41520.58
07:43:25|41520.58
07:43:26|41520.58
07:43:28|41520.58
07:43:29|41520.58
07:43:30|41520.58
07:43:30|41520.58
07:43:31|41527.53
07:43:33|41520.98
07:43:35|41520.98
07:43:36|41520.98
07:43:37|41520.98
07:43:38|41520.98
07:43:39|41520.98
07:43:40|41520.98
07:43:41|41520.98
07:43:42|41520.98
07:43:43|41509.72
07:43:44|41508.02
07:43:45|41508.02
07:43:46|41508.02
07:43:47|41506.15
07:43:48|41506.15
07:43:49|41494.02
07:43:50|41490.91
07:43:51|41497.08
07:43:52|41497.08
07:43:53|41496.41
07:43:55|41496.41
07:43:56|41491.03
07:43:57|41491.03
07:43:57|41491.03
07:43:58|41491.03
07:44:00|41491.03
07:44:00|41491.03
07:44:02|41491.03
07:44:03|41491.03
07:44:04|41491.03
07:44:05|41491.03
07:44:05|41490.53
07:44:07|41489.12
07:44:07|41489.12
07:44:09|41484.64
07:44:10|41484.64
07:44:11|41484.64
07:44:12|41484.64
07:44:13|41484.89
07:44:14|41486.75
07:44:15|41486.75
07:44:16|41486.75
07:44:17|41491.03
07:44:18|41491.03
07:44:19|41491.03
07:44:20|41491.03
07:44:21|41491.03
07:44:22|41491.03
07:44:23|41491.03
07:44:24|41491.03
07:44:25|41491.02
07:44:26|41491.02
07:44:27|41491.02
07:44:28|41491.02
07:44:29|41491.02
07:44:30|41491.02
07:44:31|41491.02
07:44:32|41491.02
07:44:33|41491.02
07:44:34|41491.02
07:44:35|41491.02
07:44:37|41480.
07:44:37|41478.21
07:44:39|41478.19
07:44:40|41473.
07:44:41|41470.
07:44:42|41470.
07:44:43|41460.12
07:44:44|41460.12
07:44:46|41465.15
07:44:47|41438.
07:44:48|41436.68
07:44:49|41443.03
07:44:50|41445.37
07:44:52|41443.
07:44:53|41443.
07:44:54|41443.
07:44:54|41443.
07:44:55|41441.
07:44:56|41433.41
07:44:58|41431.87
07:44:59|41427.97
07:44:59|41427.63
07:45:01|41427.63
07:45:01|41443.
07:45:02|41444.76
07:45:03|41437.05
07:45:05|41442.87
07:45:06|41442.87
07:45:06|41442.87
07:45:08|41442.87
07:45:09|41442.87
07:45:10|41442.87
07:45:11|41442.87
07:45:12|41433.
07:45:13|41433.01
07:45:14|41438.49
07:45:14|41438.49
07:45:16|41438.49
07:45:17|41433.12
07:45:18|41441.
07:45:19|41441.
07:45:20|41440.99
07:45:21|41443.94
07:45:22|41443.94
07:45:23|41444.9
07:45:24|41444.9
07:45:25|41433.
07:45:25|41432.02
07:45:26|41432.02
07:45:28|41432.01
07:45:29|41432.01
07:45:29|41432.01
07:45:31|41432.01
07:45:32|41431.03
07:45:33|41423.
07:45:33|41423.
07:45:35|41410.27
07:45:37|41413.1
07:45:38|41428.34
07:45:39|41428.34
07:45:40|41431.47
07:45:41|41431.47
07:45:42|41431.47
07:45:43|41420.46
07:45:44|41420.46
07:45:45|41424.23
07:45:46|41424.23
07:45:48|41424.23
07:45:48|41428.07
07:45:49|41433.
07:45:51|41436.
07:45:51|41436.
07:45:52|41436.
07:45:54|41436.
07:45:55|41436.
07:45:55|41442.25
07:45:57|41449.71
07:45:58|41449.71
07:45:58|41441.21
07:46:01|41441.21
07:46:02|41441.21
07:46:02|41441.21
07:46:03|41437.05
07:46:04|41437.05
07:46:06|41437.05
07:46:07|41437.05
07:46:08|41437.05
07:46:09|41437.05
07:46:10|41437.05
07:46:11|41441.77
07:46:12|41441.77
07:46:13|41441.77
07:46:14|41441.77
07:46:15|41441.77
07:46:17|41450.
07:46:17|41450.
07:46:19|41450.
07:46:19|41453.37
07:46:20|41453.37
07:46:21|41453.37
07:46:22|41457.23
07:46:23|41457.23
07:46:24|41457.23
07:46:25|41457.23
07:46:27|41450.66
07:46:28|41457.24
07:46:28|41458.7
07:46:29|41460.18
07:46:30|41460.18
07:46:32|41458.84
07:46:33|41458.84
07:46:34|41458.84
07:46:34|41461.76
07:46:36|41463.
07:46:37|41463.
07:46:39|41463.11
07:46:40|41463.11
07:46:41|41463.12
07:46:43|41463.12
07:46:44|41463.12
07:46:45|41468.
07:46:46|41468.
07:46:47|41473.
07:46:48|41488.
07:46:50|41487.99
07:46:50|41487.99
07:46:51|41487.99
07:46:52|41487.84
07:46:54|41488.72
07:46:55|41491.16
07:46:55|41491.16
07:46:56|41493.
07:46:57|41493.
07:46:59|41493.
07:47:00|41493.
07:47:02|41494.99
07:47:02|41495.
07:47:04|41495.
07:47:04|41494.99
07:47:06|41494.99
07:47:07|41494.99
07:47:08|41492.57
07:47:09|41490.11
07:47:09|41490.11
07:47:11|41490.11
07:47:12|41490.11
07:47:13|41490.11
07:47:14|41490.11
07:47:14|41490.11
07:47:16|41490.11
07:47:17|41490.11
07:47:18|41490.11
07:47:19|41494.99
07:47:20|41494.99
07:47:21|41494.99
07:47:22|41494.99
07:47:23|41494.99
07:47:24|41494.99
07:47:26|41494.99
07:47:26|41494.99
07:47:27|41494.99
07:47:28|41495.
07:47:30|41495.26
07:47:31|41499.84
07:47:31|41499.84
07:47:32|41499.84
07:47:33|41499.84
07:47:34|41499.84
07:47:35|41499.84
07:47:36|41499.84
07:47:38|41499.84
07:47:40|41499.84
07:47:40|41499.84
07:47:42|41499.84
07:47:42|41499.84
07:47:44|41499.84
07:47:45|41499.84
07:47:46|41499.83
07:47:46|41497.36
07:47:47|41492.27
07:47:49|41492.27
07:47:49|41492.27
07:47:50|41490.
07:47:52|41481.
07:47:52|41473.
07:47:54|41466.26
07:47:55|41466.26
07:47:55|41466.26
07:47:57|41466.26
07:47:58|41466.26
07:47:59|41466.26
07:48:00|41466.26
07:48:01|41466.26
07:48:02|41464.3
07:48:03|41474.55
07:48:04|41474.55
07:48:05|41474.55
07:48:06|41474.55
07:48:07|41474.6
07:48:08|41474.6
07:48:09|41474.6
07:48:10|41474.6
07:48:11|41474.6
07:48:12|41480.
07:48:13|41480.
07:48:14|41481.
07:48:15|41481.
07:48:16|41481.
07:48:17|41481.
07:48:18|41481.02
07:48:19|41481.02
07:48:21|41481.02
07:48:21|41481.02
07:48:22|41481.02
07:48:23|41481.02
07:48:25|41481.02
07:48:25|41481.02
07:48:26|41481.02
07:48:27|41480.92
07:48:28|41488.
07:48:29|41488.
07:48:30|41488.
07:48:32|41488.
07:48:32|41488.
07:48:33|41488.
07:48:34|41492.28
07:48:35|41492.28
07:48:36|41492.28
07:48:38|41492.28
07:48:38|41492.28
07:48:40|41493.
07:48:40|41509.7
07:48:42|41509.7
07:48:43|41500.72
07:48:44|41500.72
07:48:45|41500.72
07:48:46|41500.72
07:48:47|41500.72
07:48:48|41500.72
07:48:49|41500.72
07:48:50|41510.28
07:48:51|41515.4
07:48:52|41516.81
07:48:53|41519.93
07:48:54|41520.57
07:48:55|41520.57
07:48:56|41520.57
07:48:57|41520.57
07:48:58|41522.
07:48:58|41523.
07:49:00|41523.
07:49:01|41525.55
07:49:01|41526.08
07:49:03|41526.08
07:49:04|41526.08
07:49:05|41526.08
07:49:06|41526.08
07:49:07|41526.08
07:49:08|41523.72
07:49:10|41516.09
07:49:10|41513.
07:49:11|41513.
07:49:12|41513.
07:49:14|41513.
07:49:14|41508.6
07:49:15|41514.54
07:49:16|41514.54
07:49:17|41527.8
07:49:19|41528.15
07:49:20|41528.15
07:49:21|41528.15
07:49:22|41528.15
07:49:23|41526.65
07:49:24|41526.65
07:49:25|41526.65
07:49:26|41526.65
07:49:27|41528.03
07:49:28|41528.03
07:49:30|41528.03
07:49:31|41528.03
07:49:32|41528.03
07:49:33|41528.03
07:49:33|41528.03
07:49:35|41524.69
07:49:36|41524.69
07:49:37|41524.69
07:49:38|41524.69
07:49:39|41524.69
07:49:40|41514.87
07:49:41|41514.87
07:49:42|41514.87
07:49:43|41514.87
07:49:44|41519.13
07:49:46|41519.13
07:49:47|41519.13
07:49:48|41519.13
07:49:49|41519.13
07:49:50|41519.13
07:49:51|41519.13
07:49:53|41519.13
07:49:53|41519.13
07:49:55|41519.13
07:49:55|41519.13
07:49:57|41519.13
07:49:58|41519.13
07:49:59|41519.13
07:50:00|41511.
07:50:00|41511.
07:50:02|41511.
07:50:03|41511.
07:50:04|41511.
07:50:05|41511.
07:50:06|41511.
07:50:07|41513.43
07:50:09|41513.43
07:50:09|41513.43
07:50:10|41513.43
07:50:11|41513.43
07:50:13|41513.43
07:50:14|41513.43
07:50:14|41513.43
07:50:16|41513.43
07:50:17|41513.43
07:50:18|41513.43
07:50:19|41513.43
07:50:20|41513.43
07:50:21|41513.43
07:50:22|41513.43
07:50:23|41513.43
07:50:24|41513.43
07:50:25|41513.43
07:50:26|41513.43
07:50:27|41513.43
07:50:28|41513.43
07:50:29|41513.43
07:50:30|41513.43
07:50:31|41513.43
07:50:32|41513.43
07:50:33|41513.43
07:50:34|41513.43
07:50:35|41513.43
07:50:36|41515.98
07:50:37|41515.98
07:50:38|41515.98
07:50:39|41515.98
07:50:40|41515.98
07:50:41|41515.98
07:50:43|41515.98
07:50:44|41515.98
07:50:45|41515.98
07:50:46|41515.98
07:50:47|41515.98
07:50:48|41515.98
07:50:49|41515.98
07:50:51|41515.98
07:50:52|41515.98
07:50:53|41515.98
07:50:53|41520.12
07:50:55|41520.12
07:50:56|41520.12
07:50:56|41522.99
07:50:57|41519.14
07:50:59|41519.14
07:50:59|41519.14
07:51:01|41519.14
07:51:01|41519.14
07:51:03|41519.14
07:51:04|41519.14
07:51:05|41519.14
07:51:06|41519.14
07:51:07|41519.14
07:51:08|41519.14
07:51:09|41519.14
07:51:10|41519.14
07:51:11|41519.14
07:51:12|41519.14
07:51:13|41519.14
07:51:14|41519.14
07:51:16|41520.24
07:51:16|41520.24
07:51:18|41520.24
07:51:19|41520.24
07:51:20|41532.14
07:51:21|41532.14
07:51:22|41532.14
07:51:23|41532.14
07:51:24|41524.8
07:51:25|41524.8
07:51:26|41524.8
07:51:27|41524.8
07:51:28|41524.8
07:51:29|41524.8
07:51:30|41524.8
07:51:31|41524.8
07:51:32|41527.03
07:51:33|41527.03
07:51:34|41533.
07:51:35|41537.2
07:51:36|41537.2
07:51:37|41537.2
07:51:38|41537.2
07:51:39|41537.2
07:51:40|41540.11
07:51:41|41540.11
07:51:42|41540.11
07:51:44|41540.11
07:51:44|41540.11
07:51:46|41540.11
07:51:46|41540.11
07:51:47|41540.11
07:51:49|41540.11
07:51:50|41540.11
07:51:51|41540.17
07:51:52|41540.17
07:51:53|41540.17
07:51:54|41540.17
07:51:55|41528.57
07:51:56|41528.57
07:51:57|41528.57
07:51:59|41528.57
07:51:59|41528.57
07:52:01|41528.57
07:52:02|41528.57
07:52:03|41531.9
07:52:03|41531.9
07:52:05|41531.9
07:52:06|41521.
07:52:06|41515.78
07:52:07|41515.78
07:52:09|41515.78
07:52:10|41515.78
07:52:11|41515.78
07:52:11|41515.78
07:52:13|41515.78
07:52:13|41515.78
07:52:14|41515.78
07:52:16|41515.78
07:52:17|41515.78
07:52:18|41515.78
07:52:18|41515.78
07:52:19|41515.78
07:52:20|41526.28
07:52:22|41526.28
07:52:22|41526.28
07:52:23|41526.3
07:52:25|41526.3
07:52:26|41526.3
07:52:26|41526.3
07:52:28|41526.3
07:52:29|41526.3
07:52:29|41526.3
07:52:31|41526.3
07:52:32|41526.3
07:52:33|41526.3
07:52:34|41526.44
07:52:35|41526.44
07:52:36|41526.44
07:52:37|41522.64
07:52:38|41518.07
07:52:38|41518.07
07:52:40|41518.07
07:52:41|41518.07
07:52:42|41518.07
07:52:44|41518.07
07:52:45|41518.07
07:52:46|41515.77
07:52:47|41515.77
07:52:48|41515.77
07:52:49|41515.77
07:52:50|41515.77
07:52:52|41515.77
07:52:52|41515.77
07:52:53|41515.78
07:52:54|41518.41
07:52:56|41518.41
07:52:57|41518.41
07:52:58|41518.41
07:52:59|41518.41
07:53:00|41518.41
07:53:01|41518.41
07:53:02|41518.41
07:53:03|41518.41
07:53:03|41518.41
07:53:05|41522.78
07:53:07|41515.92
07:53:08|41515.92
07:53:09|41513.
07:53:10|41507.77
07:53:11|41507.77
07:53:12|41507.77
07:53:13|41507.77
07:53:14|41507.77
07:53:15|41507.77
07:53:16|41507.77
07:53:17|41507.77
07:53:18|41501.24
07:53:19|41501.24
07:53:20|41499.83
07:53:21|41499.83
07:53:22|41499.83
07:53:23|41499.83
07:53:24|41499.83
07:53:25|41499.83
07:53:26|41495.88
07:53:28|41495.88
07:53:28|41507.99
07:53:29|41507.99
07:53:30|41507.99
07:53:31|41507.99
07:53:32|41507.99
07:53:33|41507.99
07:53:34|41507.99
07:53:35|41507.99
07:53:36|41507.99
07:53:38|41507.99
07:53:38|41507.99
07:53:39|41507.99
07:53:41|41507.99
07:53:41|41507.99
07:53:42|41507.99
07:53:44|41507.99
07:53:46|41507.99
07:53:47|41507.99
07:53:47|41507.99
07:53:48|41507.99
07:53:50|41507.99
07:53:51|41507.99
07:53:51|41507.99
07:53:52|41507.99
07:53:54|41507.99
07:53:54|41507.99
07:53:56|41507.99
07:53:56|41507.99
07:53:58|41507.99
07:53:59|41507.99
07:54:00|41507.99
07:54:01|41507.99
07:54:02|41507.99
07:54:03|41507.99
07:54:04|41507.99
07:54:05|41507.99
07:54:06|41507.99
07:54:07|41507.99
07:54:08|41507.99
07:54:09|41507.99
07:54:10|41505.72
07:54:11|41505.72
07:54:12|41505.72
07:54:13|41505.72
07:54:14|41505.72
07:54:15|41505.72
07:54:16|41505.72
07:54:17|41505.72
07:54:18|41505.72
07:54:19|41505.72
07:54:20|41505.72
07:54:21|41505.72
07:54:22|41505.72
07:54:23|41505.72
07:54:24|41501.99
07:54:25|41501.99
07:54:26|41500.
07:54:27|41498.1
07:54:28|41492.92
07:54:29|41491.
07:54:30|41491.
07:54:31|41491.
07:54:32|41491.
07:54:34|41491.
07:54:34|41488.74
07:54:35|41488.72
07:54:36|41486.1
07:54:37|41486.1
07:54:39|41486.1
07:54:40|41486.1
07:54:40|41486.1
07:54:41|41486.1
07:54:42|41486.1
07:54:44|41486.1
07:54:45|41486.1
07:54:46|41486.1
07:54:47|41486.1
07:54:49|41486.1
07:54:50|41486.1
07:54:52|41488.73
07:54:52|41488.73
07:54:53|41488.73
07:54:55|41488.73
07:54:56|41488.73
07:54:57|41488.73
07:54:58|41488.73
07:54:59|41488.73
07:54:59|41488.73
07:55:00|41488.73
07:55:01|41488.73
07:55:02|41488.73
07:55:03|41488.73
07:55:05|41486.22
07:55:06|41486.22
07:55:07|41486.22
07:55:08|41486.22
07:55:09|41486.22
07:55:10|41486.22
07:55:11|41486.22
07:55:13|41486.22
07:55:14|41486.22
07:55:14|41486.22
07:55:15|41486.22
07:55:16|41486.22
07:55:17|41486.22
07:55:18|41486.22
07:55:19|41486.22
07:55:20|41486.22
07:55:22|41486.22
07:55:22|41486.22
07:55:23|41486.22
07:55:25|41486.22
07:55:25|41486.22
07:55:27|41486.22
07:55:27|41486.22
07:55:28|41486.22
07:55:30|41486.22
07:55:30|41486.22
07:55:31|41488.75
07:55:32|41488.75
07:55:34|41488.75
07:55:34|41488.75
07:55:35|41488.75
07:55:36|41488.75
07:55:37|41488.75
07:55:38|41488.75
07:55:39|41501.
07:55:40|41501.03
07:55:41|41501.03
07:55:42|41501.03
07:55:43|41501.03
07:55:44|41501.03
07:55:46|41499.45
07:55:47|41499.45
07:55:48|41499.43
07:55:50|41499.43
07:55:50|41499.43
07:55:52|41493.88
07:55:53|41493.88
07:55:54|41493.
07:55:54|41493.
07:55:56|41493.
07:55:57|41493.
07:55:58|41491.
07:55:59|41491.
07:56:00|41491.
07:56:01|41491.
07:56:02|41491.
07:56:03|41491.
07:56:04|41491.
07:56:05|41486.34
07:56:06|41486.34
07:56:07|41486.34
07:56:08|41486.34
07:56:09|41486.34
07:56:10|41486.34
07:56:11|41486.34
07:56:12|41486.34
07:56:13|41486.34
07:56:14|41486.34
07:56:15|41486.34
07:56:16|41486.34
07:56:17|41486.34
07:56:18|41486.34
07:56:19|41486.34
07:56:21|41483.
07:56:21|41483.
07:56:23|41483.
07:56:23|41483.
07:56:24|41483.
07:56:26|41483.
07:56:27|41483.
07:56:28|41483.
07:56:29|41483.
07:56:30|41483.
07:56:31|41483.
07:56:32|41483.
07:56:33|41483.
07:56:34|41483.
07:56:35|41483.
07:56:36|41486.34
07:56:37|41486.34
07:56:38|41486.34
07:56:39|41496.
07:56:40|41496.
07:56:42|41496.
07:56:43|41496.
07:56:44|41496.
07:56:44|41496.
07:56:45|41496.
07:56:47|41496.
07:56:49|41496.
07:56:50|41496.
07:56:51|41496.
07:56:52|41501.
07:56:53|41501.
07:56:53|41501.
07:56:55|41501.
07:56:56|41503.
07:56:57|41503.
07:56:58|41503.
07:56:59|41503.
07:57:01|41511.
07:57:02|41511.
07:57:02|41511.
07:57:03|41511.
07:57:05|41511.
07:57:05|41512.98
07:57:06|41507.77
07:57:08|41507.58
07:57:08|41507.58
07:57:09|41507.58
07:57:11|41507.58
07:57:11|41507.58
07:57:12|41507.58
07:57:14|41507.58
07:57:15|41507.58
07:57:15|41507.58
07:57:16|41507.58
07:57:18|41507.58
07:57:19|41507.58
07:57:19|41507.58
07:57:21|41507.58
07:57:22|41507.58
07:57:22|41507.58
07:57:23|41507.58
07:57:24|41507.58
07:57:26|41507.58
07:57:26|41507.58
07:57:27|41508.
07:57:29|41508.
07:57:30|41508.
07:57:31|41508.
07:57:32|41508.
07:57:33|41513.43
07:57:33|41519.99
07:57:35|41519.99
07:57:35|41519.99
07:57:37|41519.99
07:57:38|41519.99
07:57:39|41519.99
07:57:40|41519.99
07:57:41|41519.99
07:57:42|41519.99
07:57:43|41519.99
07:57:43|41519.99
07:57:45|41519.99
07:57:46|41519.99
07:57:47|41519.99
07:57:49|41519.99
07:57:50|41519.99
07:57:51|41519.99
07:57:52|41519.99
07:57:53|41519.99
07:57:54|41519.99
07:57:55|41525.
07:57:56|41525.
07:57:57|41520.25
07:57:58|41518.82
07:57:58|41518.82
07:58:00|41518.82
07:58:01|41518.82
07:58:02|41518.82
07:58:02|41518.82
07:58:04|41517.
07:58:05|41513.
07:58:06|41513.
07:58:07|41513.
07:58:08|41513.
07:58:09|41512.76
07:58:10|41512.76
07:58:11|41512.76
07:58:12|41512.76
07:58:13|41512.76
07:58:14|41512.76
07:58:14|41512.76
07:58:16|41512.76
07:58:16|41512.76
07:58:18|41512.76
07:58:19|41512.76
07:58:20|41512.76
07:58:21|41512.76
07:58:22|41513.09
07:58:23|41513.09
07:58:24|41513.09
07:58:25|41513.09
07:58:26|41513.09
07:58:27|41513.09
07:58:28|41513.09
07:58:29|41513.09
07:58:30|41513.09
07:58:31|41513.09
07:58:32|41513.09
07:58:33|41517.28
07:58:34|41517.28
07:58:35|41517.28
07:58:36|41517.28
07:58:37|41517.28
07:58:38|41517.28
07:58:39|41517.28
07:58:40|41517.28
07:58:41|41511.94
07:58:42|41511.94
07:58:43|41511.94
07:58:44|41511.94
07:58:45|41511.94
07:58:46|41511.94
07:58:47|41511.94
07:58:48|41511.94
07:58:49|41511.94
07:58:51|41511.94
07:58:52|41511.94
07:58:54|41511.94
07:58:55|41511.94
07:58:55|41511.94
07:58:57|41511.94
07:58:57|41511.94
07:58:59|41513.14
07:59:00|41513.14
07:59:01|41513.14
07:59:01|41519.13
07:59:03|41519.13
07:59:04|41519.13
07:59:04|41519.13
07:59:06|41519.13
07:59:06|41519.13
07:59:08|41513.27
07:59:09|41513.27
07:59:10|41513.27
07:59:11|41513.27
07:59:12|41513.27
07:59:12|41513.27
07:59:14|41513.27
07:59:15|41513.27
07:59:15|41513.27
07:59:17|41513.27
07:59:18|41513.27
07:59:19|41513.27
07:59:20|41513.27
07:59:20|41513.27
07:59:22|41513.27
07:59:23|41528.15
07:59:24|41529.22
07:59:25|41529.22
07:59:25|41529.22
07:59:27|41529.22
07:59:28|41533.
07:59:29|41537.2
07:59:30|41537.2
07:59:31|41537.2
07:59:32|41537.2
07:59:33|41537.2
07:59:34|41537.2
07:59:35|41537.2
07:59:36|41545.63
07:59:37|41544.
07:59:38|41544.
07:59:39|41544.
07:59:40|41544.
07:59:42|41544.
07:59:42|41544.
07:59:43|41544.
07:59:45|41544.
07:59:46|41544.
07:59:46|41540.58
07:59:48|41540.58
07:59:48|41540.58
07:59:50|41531.
07:59:51|41527.08
07:59:53|41527.08
07:59:54|41535.38
07:59:55|41535.38
07:59:56|41535.38
07:59:57|41535.38
07:59:58|41535.38
07:59:59|41535.38
08:00:00|41541.
08:00:01|41541.
08:00:02|41541.
08:00:02|41541.
08:00:04|41553.49
08:00:05|41553.49
08:00:05|41553.49
08:00:06|41553.49
08:00:08|41558.81
08:00:09|41558.81
08:00:10|41558.81
08:00:11|41558.81
08:00:12|41558.81
08:00:13|41558.81
08:00:15|41560.
08:00:16|41562.22
08:00:16|41562.22
08:00:17|41562.22
08:00:19|41562.22
08:00:19|41569.62
08:00:20|41569.62
08:00:22|41569.62
08:00:22|41569.62
08:00:23|41569.62
08:00:24|41571.42
08:00:25|41572.7
08:00:26|41572.7
08:00:28|41572.7
08:00:28|41572.7
08:00:30|41573.
08:00:31|41573.
08:00:32|41575.
08:00:33|41575.
08:00:33|41575.
08:00:34|41575.
08:00:35|41570.17
08:00:36|41570.15
08:00:37|41570.15
08:00:39|41570.15
08:00:40|41570.15
08:00:40|41570.15
08:00:41|41570.15
08:00:42|41570.16
08:00:43|41570.16
08:00:44|41570.16
08:00:45|41570.16
08:00:46|41570.16
08:00:47|41563.
08:00:48|41563.
08:00:50|41563.
08:00:51|41563.
08:00:53|41563.
08:00:55|41562.92
08:00:56|41562.92
08:00:56|41568.
08:00:58|41568.
08:00:59|41568.
08:00:59|41568.
08:01:00|41568.
08:01:01|41568.75
08:01:02|41568.75
08:01:04|41568.75
08:01:05|41561.01
08:01:06|41561.01
08:01:07|41561.01
08:01:08|41561.01
08:01:09|41561.
08:01:10|41561.
08:01:12|41555.99
08:01:12|41555.99
08:01:13|41549.47
08:01:15|41549.47
08:01:15|41549.47
08:01:17|41549.47
08:01:18|41549.47
08:01:19|41549.47
08:01:20|41549.47
08:01:21|41549.47
08:01:22|41544.36
08:01:23|41544.36
08:01:24|41544.36
08:01:25|41544.36
08:01:26|41544.36
08:01:27|41544.36
08:01:28|41544.36
08:01:29|41544.36
08:01:30|41545.22
08:01:31|41545.22
08:01:32|41545.22
08:01:33|41545.22
08:01:34|41545.22
08:01:35|41545.22
08:01:36|41545.22
08:01:37|41545.22
08:01:38|41545.22
08:01:39|41545.22
08:01:40|41545.22
08:01:41|41545.22
08:01:42|41545.22
08:01:43|41545.22
08:01:44|41545.22
08:01:45|41545.22
08:01:46|41545.22
08:01:47|41545.22
08:01:48|41545.22
08:01:49|41545.22
08:01:50|41545.22
08:01:51|41545.22
08:01:52|41545.22
08:01:53|41545.22
08:01:55|41545.22
08:01:55|41545.22
08:01:57|41545.22
08:01:58|41545.22
08:01:59|41545.22
08:02:01|41545.22
08:02:01|41549.36
08:02:02|41549.36
08:02:03|41549.36
08:02:04|41549.36
08:02:06|41549.35
08:02:07|41536.31
08:02:08|41536.31
08:02:10|41536.31
08:02:10|41536.31
08:02:11|41536.31
08:02:12|41536.31
08:02:14|41534.02
08:02:15|41534.02
08:02:16|41534.02
08:02:16|41531.24
08:02:18|41531.24
08:02:19|41531.24
08:02:20|41531.24
08:02:21|41531.24
08:02:22|41531.24
08:02:23|41531.24
08:02:24|41531.24
08:02:25|41531.24
08:02:26|41531.24
08:02:27|41531.24
08:02:28|41531.24
08:02:29|41533.87
08:02:30|41533.87
08:02:32|41533.87
08:02:32|41533.87
08:02:33|41533.87
08:02:34|41533.87
08:02:36|41533.87
08:02:36|41533.87
08:02:38|41533.87
08:02:38|41533.87
08:02:39|41533.87
08:02:40|41533.87
08:02:41|41531.24
08:02:42|41531.24
08:02:43|41531.24
08:02:44|41531.24
08:02:46|41531.24
08:02:46|41528.53
08:02:47|41526.91
08:02:48|41526.91
08:02:49|41526.91
08:02:50|41526.91
08:02:51|41526.91
08:02:52|41526.91
08:02:54|41526.91
08:02:55|41526.91
08:02:56|41526.91
08:02:57|41526.91
08:02:57|41526.91
08:02:59|41526.91
08:03:01|41526.91
08:03:01|41526.91
08:03:02|41526.91
08:03:03|41521.48
08:03:05|41521.48
08:03:05|41521.48
08:03:07|41521.
08:03:08|41521.
08:03:09|41521.
08:03:10|41520.92
08:03:11|41520.92
08:03:12|41520.92
08:03:13|41520.92
08:03:14|41520.92
08:03:15|41520.92
08:03:16|41530.99
08:03:17|41530.99
08:03:18|41536.75
08:03:20|41536.76
08:03:21|41536.76
08:03:22|41536.76
08:03:23|41536.76
08:03:23|41536.76
08:03:24|41536.76
08:03:25|41536.76
08:03:26|41536.76
08:03:28|41536.76
08:03:28|41536.76
08:03:29|41543.99
08:03:30|41543.99
08:03:32|41543.99
08:03:33|41543.99
08:03:33|41543.99
08:03:34|41543.99
08:03:36|41543.99
08:03:37|41543.99
08:03:37|41543.99
08:03:39|41543.99
08:03:40|41543.99
08:03:40|41543.99
08:03:41|41543.99
08:03:42|41551.74
08:03:43|41551.74
08:03:44|41551.74
08:03:45|41551.74
08:03:47|41551.75
08:03:47|41551.74
08:03:48|41551.74
08:03:49|41551.74
08:03:51|41551.75
08:03:51|41551.75
08:03:52|41551.75
08:03:54|41551.75
08:03:55|41551.75
08:03:57|41551.75
08:03:58|41551.75
08:03:59|41551.75
08:03:59|41551.75
08:04:01|41551.75
08:04:01|41551.75
08:04:02|41551.75
08:04:03|41561.
08:04:05|41563.
08:04:06|41563.
08:04:06|41563.
08:04:08|41563.
08:04:09|41563.
08:04:10|41563.
08:04:11|41563.
08:04:12|41563.
08:04:12|41563.
08:04:14|41563.
08:04:15|41563.
08:04:16|41563.
08:04:16|41563.
08:04:18|41563.
08:04:19|41563.
08:04:20|41569.72
08:04:21|41569.72
08:04:22|41571.
08:04:23|41574.13
08:04:24|41574.13
08:04:25|41574.41
08:04:26|41574.41
08:04:27|41574.41
08:04:28|41574.41
08:04:29|41574.41
08:04:30|41574.41
08:04:31|41574.41
08:04:32|41574.41
08:04:33|41574.41
08:04:34|41574.41
08:04:35|41574.41
08:04:36|41574.41
08:04:37|41578.
08:04:38|41578.
08:04:39|41578.
08:04:40|41578.
08:04:41|41578.
08:04:42|41578.6
08:04:43|41578.6
08:04:44|41579.61
08:04:45|41579.61
08:04:46|41579.61
08:04:47|41579.61
08:04:48|41581.88
08:04:49|41582.74
08:04:50|41583.
08:04:51|41583.
08:04:52|41583.
08:04:53|41583.22
08:04:54|41583.22
08:04:56|41583.22
08:04:58|41583.22
08:04:59|41583.22
08:04:59|41583.22
08:05:00|41583.22
08:05:02|41583.22
08:05:02|41583.22
08:05:04|41583.22
08:05:05|41583.23
08:05:06|41582.78
08:05:07|41580.1
08:05:07|41580.1
08:05:08|41583.25
08:05:09|41583.25
08:05:10|41583.25
08:05:11|41584.32
08:05:12|41584.32
08:05:13|41584.32
08:05:15|41584.32
08:05:16|41585.12
08:05:17|41585.68
08:05:18|41585.68
08:05:18|41585.82
08:05:20|41586.14
08:05:20|41588.
08:05:21|41588.
08:05:22|41589.35
08:05:23|41589.35
08:05:24|41593.
08:05:25|41593.94
08:05:27|41593.94
08:05:27|41593.94
08:05:29|41593.94
08:05:29|41593.94
08:05:31|41593.95
08:05:31|41593.95
08:05:32|41593.52
08:05:33|41593.52
08:05:35|41593.52
08:05:36|41591.52
08:05:37|41591.52
08:05:38|41591.52
08:05:38|41591.52
08:05:39|41591.52
08:05:41|41591.52
08:05:42|41591.52
08:05:43|41591.52
08:05:43|41591.52
08:05:45|41591.52
08:05:45|41591.52
08:05:47|41591.52
08:05:48|41589.82
08:05:49|41578.49
08:05:50|41573.16
08:05:51|41574.36
08:05:52|41574.36
08:05:53|41574.36
08:05:54|41572.02
08:05:55|41572.02
08:05:56|41551.22
08:05:57|41547.2
08:05:58|41547.2
08:05:59|41547.2
08:06:00|41547.2
08:06:01|41546.57
08:06:03|41547.21
08:06:04|41552.73
08:06:05|41552.73
08:06:05|41552.73
08:06:07|41531.
08:06:08|41530.51
08:06:09|41530.51
08:06:10|41530.51
08:06:11|41530.51
08:06:12|41530.51
08:06:13|41530.51
08:06:14|41536.88
08:06:15|41536.88
08:06:16|41532.
08:06:17|41532.
08:06:18|41536.76
08:06:19|41536.76
08:06:20|41536.79
08:06:21|41541.
08:06:22|41541.
08:06:23|41541.
08:06:24|41532.73
08:06:25|41532.73
08:06:26|41532.73
08:06:27|41532.73
08:06:28|41532.73
08:06:29|41532.73
08:06:30|41532.06
08:06:31|41532.06
08:06:32|41532.06
08:06:34|41532.06
08:06:34|41532.06
08:06:36|41532.06
08:06:37|41532.06
08:06:38|41532.06
08:06:39|41532.06
08:06:40|41532.06
08:06:41|41532.07
08:06:42|41532.07
08:06:43|41532.07
08:06:44|41532.07
08:06:45|41532.07
08:06:46|41532.07
08:06:47|41532.07
08:06:48|41534.74
08:06:49|41534.75
08:06:50|41534.75
08:06:51|41534.75
08:06:53|41536.92
08:06:53|41536.92
08:06:54|41536.92
08:06:56|41536.92
08:06:56|41536.92
08:06:57|41536.92
08:06:59|41536.92
08:06:59|41536.92
08:07:01|41536.92
08:07:03|41536.92
08:07:03|41536.92
08:07:05|41536.92
08:07:06|41536.92
08:07:06|41536.92
08:07:08|41536.92
08:07:09|41534.87
08:07:10|41536.91
08:07:11|41536.91
08:07:12|41536.91
08:07:13|41536.91
08:07:14|41536.91
08:07:16|41543.81
08:07:17|41551.01
08:07:18|41551.01
08:07:19|41551.01
08:07:20|41551.01
08:07:21|41551.01
08:07:22|41547.58
08:07:23|41540.71
08:07:24|41540.71
08:07:25|41540.71
08:07:27|41540.71
08:07:27|41540.71
08:07:28|41540.71
08:07:29|41540.71
08:07:30|41532.18
08:07:31|41532.18
08:07:33|41532.18
08:07:34|41532.18
08:07:35|41532.18
08:07:36|41532.18
08:07:36|41532.18
08:07:38|41532.19
08:07:38|41532.19
08:07:40|41532.19
08:07:41|41532.19
08:07:42|41532.19
08:07:43|41532.19
08:07:43|41532.19
08:07:45|41532.19
08:07:45|41532.19
08:07:47|41532.19
08:07:48|41532.19
08:07:48|41532.06
08:07:50|41532.06
08:07:51|41532.06
08:07:52|41532.06
08:07:53|41532.06
08:07:54|41532.06
08:07:55|41532.06
08:07:56|41532.06
08:07:57|41532.06
08:07:58|41532.06
08:08:00|41532.06
08:08:00|41532.06
08:08:01|41532.06
08:08:02|41532.06
08:08:03|41532.06
08:08:05|41532.06
08:08:06|41532.06
08:08:07|41532.06
08:08:08|41522.27
08:08:09|41517.5
08:08:10|41516.1
08:08:11|41516.1
08:08:12|41517.35
08:08:13|41517.35
08:08:14|41517.35
08:08:15|41517.35
08:08:16|41517.35
08:08:17|41517.35
08:08:18|41515.
08:08:19|41515.
08:08:20|41515.
08:08:21|41515.
08:08:22|41515.
08:08:23|41515.
08:08:24|41515.
08:08:25|41515.
08:08:26|41526.18
08:08:27|41526.18
08:08:29|41526.18
08:08:29|41526.18
08:08:30|41526.18
08:08:32|41526.18
08:08:32|41526.18
08:08:33|41526.18
08:08:34|41526.18
08:08:35|41526.18
08:08:36|41526.18
08:08:38|41526.18
08:08:39|41526.18
08:08:40|41526.18
08:08:41|41526.18
08:08:42|41526.18
08:08:43|41526.18
08:08:44|41520.36
08:08:44|41520.36
08:08:45|41520.36
08:08:47|41520.36
08:08:47|41520.36
08:08:49|41520.36
08:08:49|41520.36
08:08:51|41515.89
08:08:52|41515.89
08:08:52|41515.89
08:08:53|41515.37
08:08:54|41515.37
08:08:56|41515.37
08:08:57|41515.37
08:08:58|41515.37
08:09:00|41515.37
08:09:01|41515.37
08:09:02|41515.37
08:09:03|41515.37
08:09:05|41515.37
08:09:05|41515.37
08:09:06|41515.37
08:09:08|41515.37
08:09:08|41515.37
08:09:09|41515.37
08:09:11|41515.37
08:09:12|41515.37
08:09:12|41515.
08:09:13|41515.
08:09:15|41515.
08:09:16|41515.
08:09:16|41515.
08:09:18|41515.
08:09:18|41515.
08:09:20|41513.
08:09:20|41512.56
08:09:21|41511.08
08:09:22|41511.08
08:09:24|41511.08
08:09:24|41511.08
08:09:25|41511.08
08:09:26|41511.08
08:09:28|41505.34
08:09:29|41505.34
08:09:29|41505.34
08:09:30|41505.01
08:09:32|41500.
08:09:33|41499.92
08:09:33|41499.92
08:09:35|41499.93
08:09:35|41500.
08:09:37|41500.
08:09:37|41500.
08:09:39|41501.32
08:09:40|41502.64
08:09:41|41502.64
08:09:42|41502.64
08:09:43|41503.95
08:09:44|41503.95
08:09:45|41503.95
08:09:46|41503.95
08:09:47|41503.95
08:09:48|41503.95
08:09:49|41503.95
08:09:50|41500.12
08:09:51|41500.12
08:09:52|41500.11
08:09:53|41500.11
08:09:54|41500.11
08:09:55|41500.11
08:09:56|41501.15
08:09:57|41503.95
08:09:58|41503.96
08:09:59|41503.96
08:10:01|41503.96
08:10:02|41503.95
08:10:03|41503.95
08:10:04|41503.95
08:10:05|41503.95
08:10:07|41503.86
08:10:07|41503.86
08:10:09|41503.86
08:10:10|41503.86
08:10:11|41503.86
08:10:12|41499.84
08:10:13|41499.84
08:10:14|41499.84
08:10:15|41499.84
08:10:16|41499.85
08:10:17|41499.85
08:10:18|41499.85
08:10:19|41503.96
08:10:20|41504.07
08:10:21|41504.07
08:10:22|41504.07
08:10:23|41504.07
08:10:24|41504.07
08:10:25|41504.07
08:10:26|41504.07
08:10:26|41504.07
08:10:28|41504.07
08:10:29|41504.07
08:10:30|41504.07
08:10:30|41504.07
08:10:32|41504.06
08:10:33|41504.06
08:10:33|41501.17
08:10:35|41501.17
08:10:36|41501.17
08:10:37|41499.84
08:10:38|41498.75
08:10:39|41498.75
08:10:40|41498.75
08:10:40|41497.93
08:10:42|41493.17
08:10:43|41487.71
08:10:43|41487.71
08:10:45|41487.71
08:10:46|41487.71
08:10:46|41487.71
08:10:48|41487.71
08:10:49|41487.71
08:10:50|41487.71
08:10:51|41487.71
08:10:51|41487.71
08:10:52|41487.71
08:10:53|41481.68
08:10:55|41487.1
08:10:56|41487.1
08:10:57|41487.1
08:10:58|41487.1
08:10:59|41487.1
08:11:00|41487.1
08:11:02|41487.1
08:11:03|41487.09
08:11:05|41487.09
08:11:05|41487.09
08:11:07|41481.11
08:11:08|41481.11
08:11:09|41481.11
08:11:10|41481.11
08:11:11|41481.11
08:11:12|41481.11
08:11:13|41480.38
08:11:14|41480.38
08:11:15|41480.
08:11:16|41480.
08:11:17|41480.
08:11:18|41479.99
08:11:19|41479.99
08:11:20|41473.
08:11:21|41473.
08:11:22|41473.
08:11:24|41473.
08:11:25|41473.
08:11:25|41473.
08:11:26|41473.
08:11:27|41473.
08:11:29|41473.
08:11:30|41473.
08:11:31|41473.
08:11:32|41473.
08:11:33|41473.
08:11:34|41470.7
08:11:35|41470.7
08:11:36|41470.7
08:11:37|41470.7
08:11:38|41478.38
08:11:39|41478.38
08:11:40|41483.
08:11:41|41483.
08:11:42|41483.
08:11:43|41483.
08:11:44|41483.
08:11:45|41483.
08:11:46|41484.2
08:11:47|41492.
08:11:48|41492.
08:11:49|41496.
08:11:50|41496.
08:11:51|41496.
08:11:52|41496.
08:11:53|41496.16
08:11:54|41496.16
08:11:55|41496.16
08:11:56|41496.16
08:11:57|41496.16
08:11:57|41496.16
08:11:58|41496.17
08:12:00|41496.17
08:12:01|41496.17
08:12:03|41496.17
08:12:03|41501.54
08:12:05|41501.54
08:12:05|41501.54
08:12:06|41501.54
08:12:07|41501.54
08:12:09|41501.54
08:12:10|41512.07
08:12:11|41516.81
08:12:11|41520.57
08:12:13|41520.57
08:12:14|41520.57
08:12:15|41520.57
08:12:16|41520.57
08:12:17|41520.56
08:12:18|41516.53
08:12:19|41512.35
08:12:20|41509.66
08:12:21|41509.66
08:12:22|41509.66
08:12:23|41509.54
08:12:24|41512.36
08:12:25|41512.37
08:12:26|41512.37
08:12:27|41512.37
08:12:28|41512.37
08:12:29|41512.37
08:12:30|41512.37
08:12:31|41512.37
08:12:32|41512.37
08:12:33|41512.37
08:12:34|41512.37
08:12:35|41512.37
08:12:36|41512.37
08:12:37|41512.37
08:12:38|41512.36
08:12:39|41512.36
08:12:40|41512.36
08:12:41|41512.36
08:12:42|41512.36
08:12:43|41512.36
08:12:45|41512.36
08:12:45|41512.36
08:12:46|41512.36
08:12:47|41512.36
08:12:48|41512.36
08:12:49|41512.36
08:12:50|41509.72
08:12:51|41509.72
08:12:52|41516.68
08:12:54|41516.68
08:12:54|41516.68
08:12:55|41516.68
08:12:56|41516.68
08:12:57|41516.68
08:12:58|41516.68
08:13:00|41516.68
08:13:00|41516.68
08:13:01|41516.68
08:13:03|41517.97
08:13:04|41517.97
08:13:05|41517.97
08:13:06|41517.97
08:13:07|41517.97
08:13:08|41517.97
08:13:09|41517.97
08:13:11|41517.97
08:13:11|41520.56
08:13:12|41520.56
08:13:13|41523.
08:13:14|41526.9
08:13:15|41526.9
08:13:16|41526.9
08:13:18|41526.9
08:13:19|41529.22
08:13:19|41531.97
08:13:21|41531.97
08:13:22|41531.97
08:13:22|41531.97
08:13:23|41531.97
08:13:24|41531.97
08:13:25|41531.97
08:13:27|41531.97
08:13:28|41529.22
08:13:29|41529.22
08:13:30|41529.22
08:13:31|41529.22
08:13:31|41529.22
08:13:33|41524.01
08:13:34|41524.
08:13:34|41524.
08:13:36|41524.
08:13:36|41524.
08:13:38|41524.
08:13:39|41524.
08:13:40|41524.
08:13:41|41524.
08:13:42|41524.
08:13:43|41524.
08:13:43|41524.
08:13:44|41524.
08:13:46|41524.
08:13:46|41524.
08:13:48|41524.
08:13:49|41524.
08:13:50|41524.
08:13:51|41524.
08:13:51|41524.
08:13:52|41524.
08:13:54|41524.
08:13:55|41524.
08:13:56|41524.
08:13:56|41524.
08:13:59|41524.
08:13:59|41524.
08:14:00|41524.
08:14:01|41524.
08:14:03|41524.
08:14:04|41524.
08:14:06|41524.
08:14:06|41524.
08:14:08|41523.99
08:14:09|41524.01
08:14:10|41524.01
08:14:11|41524.01
08:14:12|41524.01
08:14:13|41524.01
08:14:14|41524.01
08:14:15|41529.23
08:14:17|41529.23
08:14:18|41529.23
08:14:18|41529.23
08:14:20|41529.23
08:14:20|41529.23
08:14:22|41529.23
08:14:22|41529.23
08:14:23|41529.23
08:14:24|41529.23
08:14:25|41529.23
08:14:26|41529.23
08:14:27|41529.23
08:14:28|41529.23
08:14:29|41529.23
08:14:31|41529.23
08:14:31|41529.23
08:14:33|41529.23
08:14:34|41530.29
08:14:34|41530.29
08:14:36|41530.29
08:14:36|41530.29
08:14:37|41530.29
08:14:39|41530.29
08:14:39|41530.29
08:14:41|41530.29
08:14:41|41530.29
08:14:43|41530.29
08:14:43|41530.29
08:14:45|41530.29
08:14:45|41530.29
08:14:46|41530.29
08:14:48|41530.29
08:14:49|41530.29
08:14:50|41530.29
08:14:50|41530.29
08:14:52|41530.29
08:14:53|41530.29
08:14:54|41530.29
08:14:55|41530.29
08:14:56|41530.29
08:14:57|41530.29
08:14:58|41530.29
08:14:59|41530.29
08:15:00|41530.29
08:15:01|41530.29
08:15:02|41530.29
08:15:03|41530.28
08:15:04|41530.28
08:15:06|41530.28
08:15:06|41530.28
08:15:08|41530.28
08:15:09|41530.28
08:15:10|41530.28
08:15:11|41530.28
08:15:12|41521.
08:15:13|41521.
08:15:14|41516.09
08:15:15|41516.09
08:15:16|41513.
08:15:17|41513.
08:15:18|41513.
08:15:19|41513.
08:15:20|41513.
08:15:21|41513.
08:15:22|41513.
08:15:23|41513.
08:15:24|41513.
08:15:25|41513.
08:15:26|41513.
08:15:27|41513.
08:15:28|41513.
08:15:29|41513.
08:15:30|41513.
08:15:31|41513.
08:15:32|41513.
08:15:33|41513.
08:15:34|41513.
08:15:35|41513.
08:15:36|41513.
08:15:38|41513.
08:15:39|41513.
08:15:39|41513.
08:15:40|41513.
08:15:41|41513.
08:15:42|41513.
08:15:44|41513.
08:15:44|41512.99
08:15:46|41510.
08:15:46|41510.
08:15:47|41510.
08:15:48|41510.
08:15:49|41510.
08:15:50|41510.
08:15:51|41510.
08:15:52|41510.
08:15:53|41510.
08:15:54|41510.
08:15:55|41510.
08:15:56|41508.97
08:15:57|41508.97
08:15:58|41508.97
08:16:00|41502.37
08:16:00|41500.
08:16:02|41500.
08:16:02|41500.
08:16:03|41497.64
08:16:04|41497.64
08:16:06|41497.64
08:16:08|41497.64
08:16:09|41497.64
08:16:10|41494.36
08:16:11|41493.17
08:16:12|41493.17
08:16:13|41493.17
08:16:14|41493.17
08:16:15|41493.17
08:16:16|41493.17
08:16:18|41493.17
08:16:18|41477.55
08:16:19|41476.78
08:16:21|41476.78
08:16:22|41476.78
08:16:23|41482.55
08:16:23|41482.55
08:16:24|41482.88
08:16:26|41482.88
08:16:27|41482.88
08:16:27|41482.88
08:16:29|41482.88
08:16:29|41482.88
08:16:30|41482.88
08:16:32|41482.88
08:16:33|41482.88
08:16:35|41482.88
08:16:36|41482.88
08:16:37|41482.88
08:16:38|41482.88
08:16:38|41482.88
08:16:40|41482.88
08:16:41|41482.88
08:16:42|41482.88
08:16:43|41482.88
08:16:43|41482.88
08:16:44|41482.88
08:16:45|41482.88
08:16:47|41482.88
08:16:48|41476.
08:16:48|41476.
08:16:50|41476.
08:16:51|41476.
08:16:52|41476.
08:16:53|41476.
08:16:54|41476.
08:16:55|41466.57
08:16:56|41465.86
08:16:57|41465.86
08:16:58|41465.86
08:16:59|41465.56
08:17:00|41465.56
08:17:01|41465.56
08:17:02|41465.56
08:17:03|41465.55
08:17:04|41465.55
08:17:05|41466.2
08:17:06|41470.04
08:17:08|41470.04
08:17:09|41470.04
08:17:10|41470.04
08:17:11|41470.04
08:17:12|41470.04
08:17:13|41470.04
08:17:14|41475.61
08:17:16|41478.59
08:17:16|41478.59
08:17:17|41478.59
08:17:18|41478.59
08:17:19|41478.59
08:17:21|41478.59
08:17:22|41478.59
08:17:22|41478.59
08:17:23|41478.59
08:17:25|41478.59
08:17:26|41478.59
08:17:26|41478.59
08:17:28|41478.59
08:17:28|41478.59
08:17:29|41478.59
08:17:31|41478.59
08:17:31|41478.59
08:17:32|41478.59
08:17:33|41478.59
08:17:34|41478.59
08:17:36|41478.59
08:17:37|41478.59
08:17:37|41478.59
08:17:38|41478.71
08:17:40|41478.71
08:17:40|41478.71
08:17:41|41478.71
08:17:42|41478.71
08:17:43|41478.71
08:17:45|41478.71
08:17:45|41478.71
08:17:46|41478.71
08:17:48|41478.71
08:17:48|41478.71
08:17:49|41478.71
08:17:50|41480.99
08:17:52|41480.99
08:17:52|41480.99
08:17:53|41480.99
08:17:54|41480.99
08:17:55|41480.99
08:17:57|41480.99
08:17:58|41480.99
08:17:59|41480.99
08:18:00|41480.99
08:18:00|41480.99
08:18:01|41480.99
08:18:02|41472.6
08:18:03|41472.6
08:18:04|41472.6
08:18:05|41472.6
08:18:06|41472.6
08:18:07|41472.6
08:18:10|41472.6
08:18:11|41472.6
08:18:12|41482.7
08:18:13|41480.71
08:18:13|41480.71
08:18:15|41480.71
08:18:16|41480.71
08:18:17|41480.71
08:18:17|41480.71
08:18:19|41480.71
08:18:20|41480.71
08:18:21|41480.71
08:18:22|41480.71
08:18:23|41480.71
08:18:24|41480.71
08:18:26|41480.71
08:18:26|41480.71
08:18:27|41480.71
08:18:29|41480.71
08:18:30|41480.71
08:18:31|41480.71
08:18:32|41471.01
08:18:32|41471.01
08:18:33|41471.01
08:18:35|41471.01
08:18:36|41471.01
08:18:36|41474.37
08:18:38|41474.37
08:18:38|41474.37
08:18:40|41474.38
08:18:41|41474.38
08:18:42|41474.38
08:18:43|41480.59
08:18:44|41480.59
08:18:45|41480.59
08:18:46|41480.59
08:18:47|41480.59
08:18:48|41480.59
08:18:49|41480.59
08:18:50|41480.59
08:18:51|41480.59
08:18:52|41480.59
08:18:53|41480.59
08:18:54|41480.59
08:18:55|41480.6
08:18:56|41480.6
08:18:57|41480.6
08:18:58|41480.6
08:18:59|41480.6
08:19:00|41480.6
08:19:01|41480.6
08:19:02|41480.6
08:19:03|41480.6
08:19:04|41480.6
08:19:05|41480.6
08:19:06|41480.6
08:19:07|41480.6
08:19:09|41480.6
08:19:09|41480.6
08:19:11|41480.6
08:19:13|41480.6
08:19:14|41480.6
08:19:14|41480.6
08:19:16|41480.6
08:19:16|41480.6
08:19:17|41480.6
08:19:18|41480.6
08:19:20|41480.6
08:19:20|41480.6
08:19:21|41480.6
08:19:22|41480.6
08:19:24|41480.6
08:19:25|41480.6
08:19:25|41480.6
08:19:26|41480.6
08:19:27|41491.
08:19:28|41492.
08:19:29|41492.
08:19:31|41492.
08:19:31|41492.
08:19:33|41492.
08:19:34|41492.
08:19:35|41496.82
08:19:35|41496.82
08:19:36|41496.82
08:19:37|41496.82
08:19:38|41496.82
08:19:39|41496.82
08:19:40|41496.82
08:19:41|41496.82
08:19:43|41496.82
08:19:44|41496.82
08:19:44|41496.82
08:19:45|41496.82
08:19:47|41496.82
08:19:47|41496.82
08:19:48|41501.
08:19:50|41501.
08:19:50|41501.
08:19:51|41501.
08:19:52|41501.
08:19:53|41501.
08:19:55|41501.
08:19:55|41501.
08:19:56|41501.
08:19:58|41501.
08:19:58|41501.
08:20:00|41503.
08:20:00|41503.
08:20:01|41513.
08:20:04|41513.
08:20:04|41517.2
08:20:05|41517.2
08:20:07|41517.2
08:20:07|41517.2
08:20:09|41517.2
08:20:10|41517.2
08:20:11|41517.2
08:20:12|41517.2
08:20:13|41505.68
08:20:14|41501.01
08:20:14|41501.01
08:20:16|41501.01
08:20:17|41501.01
08:20:18|41501.01
08:20:18|41501.02
08:20:19|41501.02
08:20:21|41501.02
08:20:22|41501.02
08:20:23|41514.44
08:20:24|41514.44
08:20:25|41514.44
08:20:27|41514.44
08:20:28|41514.44
08:20:28|41514.44
08:20:30|41514.44
08:20:31|41514.44
08:20:31|41514.44
08:20:33|41514.44
08:20:34|41514.44
08:20:35|41514.43
08:20:36|41514.43
08:20:37|41514.43
08:20:37|41514.43
08:20:39|41514.43
08:20:40|41514.43
08:20:40|41507.32
08:20:41|41507.32
08:20:43|41507.32
08:20:44|41507.32
08:20:45|41507.32
08:20:46|41507.32
08:20:47|41507.32
08:20:48|41507.32
08:20:49|41511.27
08:20:50|41511.27
08:20:51|41511.27
08:20:52|41511.27
08:20:53|41511.27
08:20:54|41511.27
08:20:55|41511.27
08:20:56|41511.27
08:20:57|41511.27
08:20:58|41511.27
08:20:59|41507.6
08:21:00|41507.6
08:21:01|41507.6
08:21:03|41507.6
08:21:03|41507.6
08:21:04|41507.6
08:21:05|41507.6
08:21:07|41507.6
08:21:08|41507.6
08:21:08|41507.6
08:21:09|41507.6
08:21:11|41517.21
08:21:13|41523.
08:21:14|41523.
08:21:15|41523.
08:21:16|41523.
08:21:17|41523.
08:21:18|41523.
08:21:19|41523.
08:21:20|41523.
08:21:21|41526.9
08:21:22|41527.26
08:21:23|41527.26
08:21:24|41527.26
08:21:26|41527.26
08:21:26|41529.22
08:21:27|41529.22
08:21:29|41529.22
08:21:30|41532.
08:21:31|41532.04
08:21:31|41537.2
08:21:32|41537.2
08:21:34|41537.2
08:21:35|41537.2
08:21:36|41541.
08:21:37|41539.87
08:21:37|41539.87
08:21:39|41539.87
08:21:40|41539.87
08:21:41|41539.87
08:21:42|41539.87
08:21:43|41539.87
08:21:44|41539.87
08:21:46|41539.87
08:21:46|41539.87
08:21:48|41533.28
08:21:48|41533.28
08:21:49|41533.28
08:21:50|41533.28
08:21:51|41533.28
08:21:52|41533.28
08:21:53|41533.28
08:21:54|41533.28
08:21:55|41533.28
08:21:56|41533.28
08:21:57|41533.28
08:21:59|41533.28
08:21:59|41533.28
08:22:01|41533.28
08:22:01|41537.08
08:22:03|41537.08
08:22:03|41537.08
08:22:04|41537.08
08:22:05|41537.07
08:22:06|41537.07
08:22:07|41537.07
08:22:09|41537.07
08:22:09|41537.07
08:22:10|41537.07
08:22:12|41537.07
08:22:13|41537.07
08:22:15|41537.07
08:22:15|41537.07
08:22:16|41537.07
08:22:18|41537.07
08:22:19|41541.69
08:22:20|41541.69
08:22:21|41541.69
08:22:22|41541.69
08:22:23|41541.69
08:22:24|41544.05
08:22:25|41544.05
08:22:26|41544.05
08:22:27|41536.74
08:22:28|41536.74
08:22:28|41536.74
08:22:30|41536.74
08:22:31|41536.74
08:22:32|41536.74
08:22:33|41536.74
08:22:34|41536.74
08:22:35|41536.74
08:22:36|41536.74
08:22:37|41537.32
08:22:38|41537.32
08:22:39|41537.32
08:22:41|41537.32
08:22:42|41537.32
08:22:42|41537.32
08:22:43|41537.32
08:22:44|41537.32
08:22:46|41537.32
08:22:46|41537.32
08:22:47|41537.33
08:22:48|41540.6
08:22:49|41540.6
08:22:50|41540.6
08:22:52|41540.6
08:22:53|41545.04
08:22:53|41554.01
08:22:54|41554.01
08:22:55|41554.01
08:22:56|41554.01
08:22:57|41554.01
08:22:58|41554.01
08:22:59|41554.01
08:23:00|41554.01
08:23:01|41554.01
08:23:02|41554.01
08:23:04|41554.01
08:23:04|41554.01
08:23:06|41554.01
08:23:07|41554.01
08:23:08|41554.01
08:23:09|41554.01
08:23:09|41554.01
08:23:10|41557.
08:23:11|41557.
08:23:14|41557.
08:23:15|41557.
08:23:16|41557.
08:23:17|41557.
08:23:17|41557.
08:23:19|41557.
08:23:20|41557.
08:23:21|41557.
08:23:22|41558.81
08:23:23|41560.
08:23:25|41560.
08:23:26|41560.
08:23:27|41560.
08:23:28|41560.
08:23:29|41560.
08:23:30|41560.
08:23:31|41560.
08:23:32|41560.
08:23:33|41560.
08:23:34|41560.
08:23:36|41560.
08:23:37|41560.
08:23:38|41560.
08:23:39|41560.
08:23:40|41560.
08:23:40|41560.
08:23:42|41560.
08:23:43|41560.
08:23:44|41560.
08:23:45|41560.
08:23:46|41560.
08:23:47|41560.99
08:23:48|41560.99
08:23:49|41560.99
08:23:50|41560.99
08:23:51|41560.99
08:23:52|41560.99
08:23:53|41560.99
08:23:54|41560.99
08:23:55|41560.99
08:23:56|41560.99
08:23:57|41560.99
08:23:58|41561.
08:23:59|41561.
08:24:00|41561.
08:24:01|41561.
08:24:02|41561.
08:24:03|41561.
08:24:04|41561.
08:24:05|41561.
08:24:06|41561.
08:24:07|41561.
08:24:08|41561.
08:24:09|41561.
08:24:10|41564.62
08:24:11|41565.84
08:24:12|41565.84
08:24:14|41565.84
08:24:14|41565.84
08:24:16|41565.84
08:24:17|41565.84
08:24:18|41567.62
08:24:20|41567.62
08:24:21|41577.95
08:24:21|41577.95
08:24:23|41577.95
08:24:24|41577.95
08:24:25|41577.95
08:24:26|41577.95
08:24:27|41579.95
08:24:28|41579.95
08:24:29|41582.
08:24:30|41573.54
08:24:31|41571.3
08:24:32|41571.3
08:24:33|41573.41
08:24:34|41573.41
08:24:36|41571.
08:24:37|41571.
08:24:38|41571.
08:24:39|41571.
08:24:39|41571.
08:24:40|41571.
08:24:42|41571.
08:24:42|41571.
08:24:44|41571.
08:24:44|41571.
08:24:46|41571.
08:24:47|41571.
08:24:48|41571.
08:24:48|41571.
08:24:50|41571.
08:24:51|41571.
08:24:52|41571.
08:24:53|41570.98
08:24:54|41570.98
08:24:55|41570.98
08:24:56|41570.98
08:24:56|41570.98
08:24:57|41570.98
08:24:58|41570.98
08:25:00|41570.98
08:25:01|41569.08
08:25:02|41569.08
08:25:03|41569.08
08:25:04|41566.96
08:25:05|41567.
08:25:06|41567.
08:25:07|41567.
08:25:08|41567.
08:25:09|41567.
08:25:10|41567.
08:25:10|41567.
08:25:11|41567.
08:25:13|41570.98
08:25:14|41570.98
08:25:14|41570.98
08:25:16|41570.98
08:25:17|41570.98
08:25:17|41570.98
08:25:19|41572.1
08:25:20|41572.1
08:25:21|41572.1
08:25:22|41572.1
08:25:23|41572.1
08:25:24|41585.
08:25:25|41593.96
08:25:26|41593.96
08:25:27|41596.12
08:25:28|41596.12
08:25:29|41596.12
08:25:30|41593.95
08:25:31|41593.95
08:25:32|41593.85
08:25:33|41593.85
08:25:34|41596.6
08:25:35|41596.6
08:25:36|41596.6
08:25:37|41596.6
08:25:39|41596.62
08:25:39|41596.62
08:25:40|41596.62
08:25:42|41607.83
08:25:43|41605.15
08:25:43|41605.15
08:25:44|41604.74
08:25:46|41601.51
08:25:46|41601.52
08:25:47|41601.52
08:25:48|41601.52
08:25:49|41601.52
08:25:51|41601.52
08:25:51|41601.52
08:25:52|41601.52
08:25:53|41604.1
08:25:54|41604.1
08:25:56|41604.1
08:25:57|41604.1
08:25:58|41604.1
08:25:59|41604.1
08:25:59|41604.1
08:26:01|41604.1
08:26:02|41604.1
08:26:03|41603.99
08:26:03|41603.99
08:26:04|41603.99
08:26:05|41601.64
08:26:07|41598.
08:26:08|41598.
08:26:09|41598.
08:26:09|41598.
08:26:11|41596.5
08:26:12|41596.5
08:26:13|41591.
08:26:13|41582.68
08:26:14|41582.68
08:26:17|41582.68
08:26:17|41591.3
08:26:18|41592.
08:26:20|41601.
08:26:20|41601.
08:26:21|41601.
08:26:22|41601.
08:26:24|41601.
08:26:25|41603.97
08:26:26|41603.97
08:26:27|41603.97
08:26:28|41603.97
08:26:29|41611.96
08:26:30|41611.96
08:26:31|41611.96
08:26:31|41611.15
08:26:33|41610.27
08:26:33|41610.27
08:26:35|41610.27
08:26:35|41610.27
08:26:37|41618.55
08:26:38|41618.55
08:26:39|41624.35
08:26:40|41624.35
08:26:41|41625.
08:26:42|41626.59
08:26:42|41635.86
08:26:43|41635.86
08:26:45|41635.86
08:26:46|41635.86
08:26:47|41635.86
08:26:48|41635.86
08:26:49|41635.86
08:26:50|41636.51
08:26:51|41636.51
08:26:52|41636.51
08:26:53|41636.51
08:26:54|41636.51
08:26:55|41636.51
08:26:56|41636.51
08:26:57|41636.51
08:26:58|41632.58
08:26:59|41624.86
08:27:00|41624.86
08:27:01|41624.86
08:27:02|41624.86
08:27:03|41624.86
08:27:04|41614.82
08:27:05|41620.16
08:27:06|41620.16
08:27:08|41620.16
08:27:09|41620.15
08:27:09|41620.15
08:27:11|41620.15
08:27:12|41620.15
08:27:12|41620.15
08:27:14|41620.15
08:27:14|41618.52
08:27:16|41618.52
08:27:17|41618.52
08:27:18|41618.52
08:27:20|41618.52
08:27:21|41618.52
08:27:22|41618.52
08:27:23|41618.52
08:27:24|41618.52
08:27:26|41618.52
08:27:27|41624.86
08:27:28|41624.86
08:27:28|41624.86
08:27:30|41624.86
08:27:30|41624.86
08:27:32|41624.86
08:27:34|41624.86
08:27:35|41624.86
08:27:36|41627.99
08:27:37|41620.1
08:27:37|41620.1
08:27:39|41620.1
08:27:40|41620.1
08:27:40|41620.1
08:27:41|41620.1
08:27:43|41620.1
08:27:43|41620.1
08:27:45|41620.1
08:27:46|41620.1
08:27:46|41620.1
08:27:47|41620.1
08:27:49|41620.1
08:27:50|41620.1
08:27:51|41620.1
08:27:52|41620.1
08:27:53|41631.18
08:27:54|41631.18
08:27:55|41631.18
08:27:56|41631.18
08:27:57|41631.18
08:27:58|41631.18
08:27:59|41631.18
08:27:59|41631.18
08:28:01|41631.18
08:28:02|41631.18
08:28:02|41631.18
08:28:03|41631.18
08:28:04|41642.67
08:28:06|41642.98
08:28:06|41643.
08:28:08|41642.99
08:28:09|41641.
08:28:10|41639.12
08:28:10|41639.12
08:28:12|41644.
08:28:13|41646.23
08:28:14|41657.42
08:28:15|41660.
08:28:16|41660.08
08:28:16|41655.83
08:28:19|41655.83
08:28:19|41655.83
08:28:20|41655.83
08:28:22|41655.42
08:28:22|41655.42
08:28:23|41655.42
08:28:25|41644.12
08:28:26|41644.12
08:28:26|41644.
08:28:28|41644.
08:28:29|41644.
08:28:30|41644.
08:28:31|41649.
08:28:32|41651.
08:28:33|41651.
08:28:34|41651.
08:28:35|41651.
08:28:36|41651.69
08:28:37|41651.69
08:28:38|41651.69
08:28:39|41647.45
08:28:40|41647.45
08:28:42|41647.45
08:28:42|41646.68
08:28:44|41646.68
08:28:44|41646.68
08:28:45|41653.
08:28:46|41653.
08:28:47|41653.
08:28:48|41653.
08:28:50|41653.
08:28:50|41653.
08:28:51|41653.
08:28:52|41653.
08:28:53|41653.
08:28:55|41653.
08:28:55|41660.11
08:28:56|41660.14
08:28:57|41662.5
08:28:59|41664.
08:29:00|41664.
08:29:01|41664.45
08:29:02|41665.84
08:29:02|41665.84
08:29:03|41665.99
08:29:05|41665.99
08:29:05|41665.99
08:29:06|41665.99
08:29:07|41665.99
08:29:09|41665.99
08:29:09|41665.99
08:29:10|41665.99
08:29:12|41658.97
08:29:13|41658.97
08:29:14|41658.97
08:29:14|41649.5
08:29:16|41650.
08:29:16|41650.
08:29:17|41649.5
08:29:19|41649.63
08:29:21|41649.63
08:29:21|41649.63
08:29:22|41649.63
08:29:24|41649.63
08:29:24|41649.63
08:29:25|41649.63
08:29:26|41649.61
08:29:27|41649.61
08:29:28|41649.61
08:29:29|41649.61
08:29:30|41650.
08:29:32|41649.99
08:29:32|41650.
08:29:33|41650.
08:29:35|41650.
08:29:36|41650.
08:29:37|41650.
08:29:38|41650.
08:29:39|41650.
08:29:40|41650.
08:29:41|41650.
08:29:42|41650.
08:29:43|41650.
08:29:44|41646.79
08:29:45|41646.79
08:29:46|41646.79
08:29:47|41646.79
08:29:48|41646.79
08:29:49|41646.79
08:29:50|41646.05
08:29:51|41646.05
08:29:52|41646.05
08:29:53|41646.05
08:29:54|41646.05
08:29:55|41646.05
08:29:56|41646.05
08:29:57|41646.05
08:29:58|41646.05
08:30:00|41646.05
08:30:00|41646.05
08:30:02|41646.05
08:30:02|41646.05
08:30:03|41646.05
08:30:04|41646.34
08:30:05|41646.47
08:30:06|41646.47
08:30:07|41646.47
08:30:08|41646.47
08:30:09|41646.47
08:30:10|41645.92
08:30:12|41650.
08:30:12|41650.
08:30:13|41650.
08:30:14|41650.
08:30:16|41650.
08:30:16|41650.
08:30:17|41650.
08:30:18|41650.
08:30:20|41650.
08:30:21|41650.
08:30:22|41650.
08:30:23|41650.
08:30:24|41650.
08:30:25|41650.
08:30:27|41652.
08:30:28|41652.
08:30:28|41652.
08:30:30|41652.
08:30:31|41652.
08:30:31|41656.75
08:30:32|41641.2
08:30:33|41641.2
08:30:34|41637.24
08:30:36|41637.24
08:30:37|41637.24
08:30:37|41637.24
08:30:39|41637.24
08:30:39|41637.24
08:30:41|41637.24
08:30:42|41633.
08:30:43|41631.56
08:30:43|41631.56
08:30:44|41631.56
08:30:45|41627.17
08:30:46|41623.
08:30:47|41622.89
08:30:49|41622.89
08:30:50|41622.89
08:30:51|41622.89
08:30:52|41622.89
08:30:53|41622.89
08:30:54|41622.89
08:30:55|41622.89
08:30:56|41624.54
08:30:57|41624.57
08:30:58|41624.57
08:30:59|41624.57
08:31:00|41632.67
08:31:01|41632.67
08:31:02|41632.67
08:31:03|41632.67
08:31:04|41632.67
08:31:05|41632.67
08:31:06|41632.67
08:31:07|41633.
08:31:08|41633.97
08:31:09|41633.97
08:31:10|41629.26
08:31:11|41629.26
08:31:12|41629.26
08:31:13|41629.26
08:31:14|41629.26
08:31:15|41629.26
08:31:17|41629.26
08:31:17|41624.98
08:31:18|41624.98
08:31:19|41624.98
08:31:21|41624.98
08:31:22|41624.98
08:31:23|41624.98
08:31:24|41624.98
08:31:26|41624.98
08:31:27|41624.98
08:31:28|41624.98
08:31:29|41624.98
08:31:30|41624.98
08:31:31|41624.98
08:31:32|41624.98
08:31:33|41624.98
08:31:35|41619.01
08:31:35|41615.93
08:31:36|41615.93
08:31:38|41615.93
08:31:38|41615.93
08:31:40|41615.94
08:31:41|41615.94
08:31:42|41615.94
08:31:44|41615.94
08:31:45|41615.94
08:31:46|41620.12
08:31:46|41620.12
08:31:47|41620.12
08:31:48|41620.12
08:31:49|41620.12
08:31:51|41620.11
08:31:52|41620.11
08:31:53|41620.11
08:31:54|41620.11
08:31:55|41620.11
08:31:57|41620.12
08:31:58|41620.12
08:31:58|41620.12
08:32:00|41620.12
08:32:00|41620.12
08:32:01|41624.85
08:32:02|41624.85
08:32:03|41624.85
08:32:04|41624.85
08:32:05|41624.85
08:32:06|41624.85
08:32:07|41624.85
08:32:08|41624.85
08:32:09|41624.85
08:32:10|41624.85
08:32:11|41624.85
08:32:12|41624.85
08:32:13|41624.85
08:32:14|41624.85
08:32:15|41624.85
08:32:16|41624.85
08:32:17|41624.85
08:32:19|41624.85
08:32:19|41624.85
08:32:20|41624.85
08:32:21|41624.85
08:32:22|41624.85
08:32:23|41624.85
08:32:25|41624.85
08:32:25|41624.85
08:32:27|41624.85
08:32:27|41624.85
08:32:29|41624.84
08:32:29|41623.11
08:32:30|41623.11
08:32:32|41623.11
08:32:33|41623.11
08:32:34|41623.11
08:32:35|41623.11
08:32:36|41623.11
08:32:37|41623.11
08:32:38|41623.11
08:32:39|41623.11
08:32:40|41623.11
08:32:41|41623.11
08:32:42|41623.11
08:32:43|41623.11
08:32:44|41631.
08:32:45|41633.99
08:32:46|41633.99
08:32:49|41640.
08:32:50|41641.
08:32:50|41643.
08:32:52|41643.
08:32:52|41644.
08:32:53|41644.
08:32:55|41644.
08:32:55|41644.
08:32:56|41644.
08:32:57|41644.
08:32:58|41644.
08:33:00|41644.
08:33:00|41648.99
08:33:02|41648.99
08:33:02|41648.99
08:33:03|41651.
08:33:05|41653.
08:33:06|41653.
08:33:07|41653.
08:33:07|41653.
08:33:09|41653.
08:33:09|41653.
08:33:10|41653.
08:33:13|41653.
08:33:13|41653.
08:33:14|41657.82
08:33:15|41657.82
08:33:16|41658.33
08:33:17|41660.11
08:33:19|41676.61
08:33:19|41677.18
08:33:20|41677.57
08:33:21|41677.57
08:33:23|41678.
08:33:24|41677.57
08:33:25|41677.57
08:33:26|41677.57
08:33:27|41679.16
08:33:28|41677.58
08:33:29|41677.58
08:33:30|41677.58
08:33:31|41677.58
08:33:32|41677.58
08:33:33|41677.58
08:33:34|41677.58
08:33:35|41679.87
08:33:36|41678.15
08:33:37|41670.02
08:33:39|41670.02
08:33:39|41670.02
08:33:41|41670.02
08:33:41|41676.
08:33:42|41676.
08:33:44|41676.
08:33:45|41676.
08:33:46|41670.
08:33:46|41663.
08:33:48|41663.
08:33:48|41663.
08:33:49|41663.
08:33:51|41663.
08:33:51|41663.
08:33:52|41663.
08:33:53|41663.
08:33:54|41663.
08:33:55|41663.
08:33:56|41663.
08:33:58|41663.
08:33:58|41663.
08:33:59|41663.
08:34:00|41664.
08:34:01|41664.
08:34:03|41664.
08:34:03|41664.
08:34:04|41664.
08:34:05|41664.
08:34:06|41664.
08:34:08|41664.
08:34:08|41664.
08:34:09|41664.
08:34:10|41664.
08:34:11|41673.
08:34:13|41673.
08:34:13|41673.
08:34:15|41673.
08:34:16|41676.
08:34:16|41676.
08:34:18|41681.
08:34:19|41681.07
08:34:20|41681.07
08:34:20|41681.07
08:34:21|41681.07
08:34:23|41681.07
08:34:25|41681.07
08:34:26|41682.58
08:34:27|41682.58
08:34:28|41682.58
08:34:29|41682.58
08:34:30|41682.58
08:34:31|41682.58
08:34:32|41682.58
08:34:33|41682.58
08:34:34|41682.58
08:34:35|41682.58
08:34:36|41682.58
08:34:37|41682.5
08:34:38|41682.5
08:34:39|41682.5
08:34:40|41682.5
08:34:41|41682.5
08:34:42|41682.5
08:34:43|41682.5
08:34:44|41682.5
08:34:45|41682.5
08:34:46|41682.5
08:34:47|41682.5
08:34:48|41682.5
08:34:49|41682.5
08:34:50|41682.5
08:34:51|41682.5
08:34:52|41682.5
08:34:53|41682.5
08:34:55|41682.5
08:34:55|41682.5
08:34:56|41682.5
08:34:58|41682.5
08:34:59|41682.5
08:34:59|41682.5
08:35:01|41682.5
08:35:01|41682.5
08:35:02|41682.5
08:35:04|41681.52
08:35:05|41681.52
08:35:05|41681.52
08:35:07|41681.51
08:35:07|41673.12
08:35:09|41673.12
08:35:09|41673.34
08:35:10|41682.87
08:35:11|41682.86
08:35:12|41677.11
08:35:14|41677.11
08:35:15|41677.11
08:35:15|41677.11
08:35:17|41677.11
08:35:17|41677.11
08:35:18|41673.66
08:35:19|41670.02
08:35:20|41670.02
08:35:21|41670.02
08:35:22|41670.02
08:35:23|41670.02
08:35:24|41670.02
08:35:27|41666.35
08:35:28|41666.35
08:35:30|41666.35
08:35:31|41663.
08:35:32|41663.
08:35:33|41663.
08:35:34|41653.54
08:35:35|41653.54
08:35:36|41650.72
08:35:37|41650.72
08:35:38|41650.72
08:35:39|41650.72
08:35:40|41650.72
08:35:41|41650.72
08:35:42|41650.72
08:35:43|41659.62
08:35:44|41659.61
08:35:46|41661.
08:35:46|41661.
08:35:47|41661.
08:35:49|41661.
08:35:50|41661.
08:35:50|41661.
08:35:52|41661.
08:35:53|41661.
08:35:53|41661.
08:35:55|41661.
08:35:55|41661.
08:35:56|41661.
08:35:58|41661.
08:36:00|41661.84
08:36:00|41661.84
08:36:02|41661.84
08:36:02|41661.84
08:36:04|41657.8
08:36:05|41653.96
08:36:05|41653.96
08:36:06|41651.
08:36:07|41651.
08:36:08|41651.
08:36:09|41651.
08:36:10|41651.
08:36:11|41651.
08:36:12|41651.
08:36:14|41651.
08:36:14|41651.
08:36:16|41652.
08:36:16|41652.
08:36:17|41652.
08:36:18|41659.61
08:36:19|41659.61
08:36:20|41659.61
08:36:21|41659.61
08:36:22|41659.61
08:36:23|41659.61
08:36:25|41659.61
08:36:26|41659.61
08:36:28|41654.03
08:36:29|41654.03
08:36:30|41654.03
08:36:31|41654.03
08:36:32|41654.03
08:36:33|41654.03
08:36:35|41654.03
08:36:36|41641.
08:36:37|41641.
08:36:38|41632.36
08:36:38|41632.36
08:36:40|41632.36
08:36:41|41626.61
08:36:42|41629.
08:36:43|41629.
08:36:44|41629.
08:36:45|41629.
08:36:47|41629.
08:36:47|41629.
08:36:49|41629.
08:36:50|41629.32
08:36:50|41629.32
08:36:51|41629.32
08:36:53|41626.58
08:36:53|41626.58
08:36:54|41626.58
08:36:56|41626.58
08:36:57|41624.12
08:36:58|41624.12
08:36:59|41623.1
08:37:00|41623.11
08:37:01|41623.11
08:37:02|41623.11
08:37:03|41626.47
08:37:04|41626.47
08:37:05|41628.5
08:37:05|41628.5
08:37:07|41628.99
08:37:08|41628.99
08:37:08|41628.99
08:37:10|41628.99
08:37:10|41628.99
08:37:12|41628.99
08:37:13|41628.99
08:37:14|41628.99
08:37:15|41628.99
08:37:15|41628.99
08:37:17|41628.99
08:37:18|41626.58
08:37:19|41626.58
08:37:20|41617.11
08:37:21|41617.11
08:37:22|41617.11
08:37:23|41617.11
08:37:23|41620.18
08:37:24|41620.18
08:37:26|41620.18
08:37:26|41620.18
08:37:28|41620.18
08:37:29|41620.18
08:37:30|41620.18
08:37:31|41620.18
08:37:32|41620.18
08:37:33|41623.99
08:37:34|41623.99
08:37:35|41623.99
08:37:37|41623.99
08:37:38|41623.99
08:37:39|41623.99
08:37:40|41623.99
08:37:41|41621.99
08:37:42|41621.99
08:37:43|41623.11
08:37:44|41623.11
08:37:45|41623.11
08:37:46|41623.11
08:37:47|41623.11
08:37:48|41623.11
08:37:49|41623.11
08:37:51|41623.11
08:37:51|41623.11
08:37:53|41623.11
08:37:53|41623.11
08:37:54|41623.11
08:37:56|41623.11
08:37:56|41623.1
08:37:57|41623.1
08:37:58|41623.1
08:37:59|41623.1
08:38:01|41617.72
08:38:01|41617.72
08:38:03|41617.72
08:38:03|41617.73
08:38:04|41617.73
08:38:06|41617.73
08:38:07|41617.73
08:38:07|41617.73
08:38:08|41617.73
08:38:10|41621.89
08:38:10|41621.89
08:38:11|41617.84
08:38:13|41617.84
08:38:13|41617.84
08:38:14|41617.84
08:38:15|41624.
08:38:16|41624.05
08:38:17|41624.05
08:38:18|41624.05
08:38:19|41624.05
08:38:20|41624.05
08:38:21|41624.05
08:38:23|41624.05
08:38:24|41624.05
08:38:24|41624.05
08:38:26|41618.33
08:38:27|41618.33
08:38:28|41618.33
08:38:29|41618.33
08:38:30|41618.33
08:38:31|41618.33
08:38:33|41617.98
08:38:34|41617.98
08:38:35|41617.98
08:38:36|41617.98
08:38:37|41617.98
08:38:38|41617.98
08:38:39|41617.98
08:38:40|41617.98
08:38:42|41617.98
08:38:43|41617.98
08:38:43|41617.98
08:38:45|41617.98
08:38:46|41624.
08:38:47|41624.
08:38:47|41624.
08:38:49|41624.
08:38:50|41624.
08:38:52|41624.
08:38:53|41624.
08:38:54|41624.
08:38:55|41624.
08:38:56|41631.
08:38:57|41631.
08:38:58|41631.
08:38:59|41631.
08:39:00|41631.
08:39:01|41631.
08:39:02|41631.
08:39:03|41631.
08:39:04|41631.
08:39:05|41631.
08:39:06|41631.
08:39:07|41631.
08:39:08|41631.
08:39:09|41631.
08:39:10|41631.
08:39:11|41631.
08:39:12|41630.99
08:39:13|41630.99
08:39:14|41630.99
08:39:16|41630.99
08:39:16|41630.99
08:39:17|41630.99
08:39:18|41630.99
08:39:19|41630.99
08:39:20|41630.99
08:39:21|41630.99
08:39:22|41630.99
08:39:23|41630.99
08:39:25|41630.99
08:39:25|41630.99
08:39:26|41630.99
08:39:27|41630.99
08:39:29|41630.99
08:39:31|41630.99
08:39:31|41630.99
08:39:33|41630.99
08:39:34|41630.99
08:39:36|41630.99
08:39:37|41630.99
08:39:38|41630.99
08:39:38|41630.99
08:39:40|41630.99
08:39:41|41630.99
08:39:42|41630.99
08:39:43|41630.99
08:39:44|41630.99
08:39:45|41630.99
08:39:46|41630.99
08:39:47|41630.99
08:39:48|41630.99
08:39:49|41630.99
08:39:50|41630.99
08:39:52|41630.99
08:39:52|41630.99
08:39:53|41630.99
08:39:54|41630.99
08:39:55|41630.99
08:39:57|41630.99
08:39:57|41630.99
08:39:59|41630.99
08:39:59|41630.99
08:40:00|41630.99
08:40:01|41630.99
08:40:02|41630.99
08:40:03|41630.99
08:40:04|41630.99
08:40:05|41630.99
08:40:06|41630.99
08:40:08|41630.99
08:40:08|41630.99
08:40:09|41630.99
08:40:10|41630.99
08:40:12|41630.99
08:40:12|41630.99
08:40:14|41630.15
08:40:14|41621.64
08:40:15|41621.64
08:40:16|41621.64
08:40:17|41621.64
08:40:18|41621.64
08:40:19|41621.64
08:40:20|41621.64
08:40:21|41621.64
08:40:23|41621.64
08:40:23|41621.64
08:40:25|41621.64
08:40:25|41621.65
08:40:26|41621.65
08:40:28|41621.65
08:40:28|41621.65
08:40:31|41621.65
08:40:32|41627.36
08:40:33|41627.36
08:40:34|41627.36
08:40:35|41627.36
08:40:35|41627.36
08:40:37|41627.36
08:40:38|41627.36
08:40:38|41627.36
08:40:40|41627.36
08:40:40|41627.36
08:40:42|41627.36
08:40:43|41627.37
08:40:44|41627.37
08:40:45|41629.
08:40:46|41629.
08:40:47|41629.
08:40:48|41629.
08:40:49|41629.
08:40:50|41629.
08:40:52|41630.87
08:40:52|41630.87
08:40:54|41630.87
08:40:55|41630.87
08:40:55|41630.87
08:40:56|41630.87
08:40:57|41630.87
08:40:58|41630.87
08:41:00|41630.87
08:41:00|41630.87
08:41:02|41630.87
08:41:02|41630.87
08:41:03|41630.87
08:41:04|41630.87
08:41:05|41630.87
08:41:06|41630.87
08:41:07|41630.87
08:41:08|41630.87
08:41:09|41634.
08:41:11|41634.
08:41:11|41634.
08:41:13|41634.
08:41:13|41634.
08:41:14|41634.
08:41:16|41634.
08:41:17|41634.
08:41:18|41634.
08:41:18|41634.
08:41:19|41634.
08:41:20|41634.
08:41:21|41634.
08:41:22|41634.
08:41:24|41634.
08:41:24|41634.
08:41:25|41634.
08:41:26|41634.
08:41:27|41634.
08:41:28|41634.
08:41:29|41634.
08:41:30|41634.
08:41:32|41635.99
08:41:34|41635.99
08:41:34|41635.99
08:41:35|41635.99
08:41:37|41639.
08:41:38|41645.94
08:41:39|41654.
08:41:40|41659.99
08:41:41|41659.99
08:41:42|41659.99
08:41:42|41659.99
08:41:44|41659.99
08:41:44|41664.45
08:41:46|41665.7
08:41:47|41665.7
08:41:48|41665.7
08:41:49|41673.
08:41:50|41686.01
08:41:51|41682.23
08:41:52|41674.17
08:41:53|41674.17
08:41:54|41673.
08:41:55|41671.01
08:41:56|41671.01
08:41:57|41671.01
08:41:58|41671.01
08:41:59|41676.
08:42:00|41676.96
08:42:01|41676.96
08:42:02|41676.96
08:42:03|41676.96
08:42:04|41676.96
08:42:05|41676.96
08:42:06|41680.66
08:42:07|41680.66
08:42:08|41680.66
08:42:09|41680.66
08:42:10|41680.66
08:42:11|41679.99
08:42:12|41679.99
08:42:13|41679.99
08:42:14|41679.99
08:42:15|41679.99
08:42:16|41679.99
08:42:17|41679.99
08:42:18|41679.99
08:42:19|41679.99
08:42:20|41679.99
08:42:21|41685.01
08:42:22|41679.88
08:42:23|41679.88
08:42:24|41679.88
08:42:25|41674.17
08:42:26|41674.17
08:42:27|41674.17
08:42:28|41674.17
08:42:29|41674.17
08:42:30|41674.17
08:42:32|41674.17
08:42:33|41674.17
08:42:34|41674.17
08:42:34|41674.17
08:42:36|41674.17
08:42:36|41671.
08:42:38|41665.85
08:42:39|41665.85
08:42:40|41665.85
08:42:41|41665.85
08:42:43|41665.83
08:42:43|41665.83
08:42:45|41665.83
08:42:45|41661.
08:42:46|41660.02
08:42:47|41660.02
08:42:49|41660.02
08:42:49|41660.02
08:42:50|41660.02
08:42:52|41660.02
08:42:52|41660.02
08:42:54|41660.01
08:42:55|41660.01
08:42:56|41660.01
08:42:57|41660.01
08:42:58|41660.01
08:43:00|41660.01
08:43:00|41660.01
08:43:01|41660.02
08:43:03|41664.
08:43:04|41665.72
08:43:04|41665.72
08:43:06|41665.72
08:43:06|41665.72
08:43:08|41665.72
08:43:08|41665.72
08:43:09|41665.72
08:43:11|41665.72
08:43:11|41665.72
08:43:13|41665.72
08:43:13|41665.72
08:43:14|41665.83
08:43:16|41665.71
08:43:17|41665.71
08:43:18|41665.72
08:43:19|41665.72
08:43:20|41665.72
08:43:22|41665.72
08:43:22|41676.
08:43:23|41676.
08:43:24|41676.
08:43:25|41676.
08:43:27|41676.
08:43:28|41676.
08:43:29|41676.
08:43:29|41676.
08:43:30|41676.
08:43:32|41676.
08:43:34|41676.
08:43:35|41676.
08:43:37|41676.
08:43:38|41676.
08:43:39|41676.
08:43:40|41676.
08:43:40|41676.
08:43:42|41676.
08:43:43|41676.
08:43:44|41676.
08:43:45|41676.
08:43:46|41676.
08:43:47|41676.
08:43:48|41676.
08:43:48|41676.
08:43:50|41676.
08:43:50|41676.
08:43:52|41676.
08:43:53|41676.
08:43:54|41700.
08:43:54|41701.36
08:43:56|41701.37
08:43:57|41701.37
08:43:58|41701.37
08:43:58|41701.37
08:44:00|41701.37
08:44:01|41701.37
08:44:03|41701.37
08:44:04|41701.37
08:44:04|41701.37
08:44:05|41701.37
08:44:06|41701.37
08:44:08|41699.23
08:44:09|41696.57
08:44:10|41696.57
08:44:11|41691.
08:44:12|41691.
08:44:13|41691.
08:44:14|41691.
08:44:15|41691.05
08:44:16|41691.05
08:44:18|41691.05
08:44:19|41691.05
08:44:19|41691.05
08:44:20|41691.05
08:44:21|41691.05
08:44:22|41691.09
08:44:23|41691.09
08:44:24|41691.09
08:44:25|41691.09
08:44:26|41691.1
08:44:27|41691.1
08:44:29|41691.1
08:44:29|41691.1
08:44:30|41691.1
08:44:32|41691.1
08:44:33|41691.1
08:44:34|41691.1
08:44:36|41691.1
08:44:36|41696.46
08:44:38|41696.46
08:44:39|41696.46
08:44:39|41696.46
08:44:41|41696.46
08:44:41|41696.46
08:44:43|41696.46
08:44:43|41696.46
08:44:45|41696.46
08:44:46|41699.38
08:44:47|41699.38
08:44:48|41699.38
08:44:49|41691.12
08:44:50|41691.12
08:44:51|41691.12
08:44:52|41691.12
08:44:53|41691.12
08:44:54|41691.12
08:44:54|41691.12
08:44:56|41691.12
08:44:57|41691.12
08:44:58|41691.12
08:44:58|41691.12
08:45:00|41691.12
08:45:01|41691.12
08:45:01|41691.12
08:45:03|41691.12
08:45:04|41691.12
08:45:05|41691.12
08:45:06|41691.12
08:45:07|41691.12
08:45:08|41699.38
08:45:09|41697.01
08:45:09|41697.01
08:45:10|41697.01
08:45:11|41697.01
08:45:13|41697.01
08:45:14|41697.01
08:45:14|41697.01
08:45:15|41697.01
08:45:16|41697.01
08:45:18|41697.01
08:45:18|41697.01
08:45:19|41697.01
08:45:21|41697.01
08:45:21|41697.01
08:45:23|41697.01
08:45:23|41697.01
08:45:25|41697.01
08:45:26|41697.01
08:45:27|41697.01
08:45:28|41697.01
08:45:29|41699.99
08:45:30|41699.99
08:45:31|41699.99
08:45:32|41699.99
08:45:33|41699.99
08:45:34|41696.49
08:45:36|41683.
08:45:36|41682.49
08:45:37|41682.49
08:45:39|41682.49
08:45:39|41682.49
08:45:41|41682.49
08:45:42|41682.49
08:45:43|41682.48
08:45:44|41686.88
08:45:45|41686.88
08:45:46|41686.88
08:45:47|41688.
08:45:48|41699.39
08:45:49|41699.39
08:45:50|41704.37
08:45:51|41704.37
08:45:52|41704.37
08:45:53|41704.37
08:45:54|41704.37
08:45:55|41704.37
08:45:56|41704.37
08:45:57|41710.4
08:45:58|41710.4
08:45:59|41710.4
08:46:00|41710.4
08:46:01|41710.4
08:46:02|41710.4
08:46:04|41710.4
08:46:05|41710.4
08:46:05|41710.4
08:46:06|41710.4
08:46:07|41705.49
08:46:09|41695.42
08:46:09|41695.35
08:46:10|41695.35
08:46:11|41695.35
08:46:13|41693.
08:46:13|41693.
08:46:15|41693.
08:46:15|41692.72
08:46:16|41692.72
08:46:17|41692.72
08:46:18|41692.72
08:46:21|41699.39
08:46:21|41699.39
08:46:22|41699.39
08:46:23|41699.39
08:46:24|41699.39
08:46:25|41699.39
08:46:26|41699.39
08:46:27|41699.99
08:46:28|41697.98
08:46:29|41697.98
08:46:30|41697.98
08:46:31|41697.98
08:46:32|41697.98
08:46:33|41697.98
08:46:34|41697.98
08:46:35|41697.98
08:46:37|41697.98
08:46:39|41697.98
08:46:39|41697.98
08:46:40|41697.98
08:46:41|41697.98
08:46:43|41697.98
08:46:43|41697.98
08:46:45|41703.68
08:46:45|41703.68
08:46:47|41703.68
08:46:48|41703.68
08:46:49|41703.68
08:46:49|41703.68
08:46:50|41703.68
08:46:52|41703.68
08:46:53|41703.68
08:46:54|41703.68
08:46:55|41703.68
08:46:56|41703.68
08:46:57|41713.87
08:46:58|41713.87
08:47:00|41716.9
08:47:01|41716.9
08:47:01|41717.
08:47:03|41717.
08:47:04|41717.
08:47:05|41717.
08:47:06|41717.
08:47:07|41717.
08:47:08|41717.
08:47:09|41717.
08:47:10|41717.
08:47:11|41717.
08:47:12|41717.
08:47:13|41716.99
08:47:14|41716.99
08:47:15|41711.11
08:47:16|41711.11
08:47:17|41711.11
08:47:18|41711.11
08:47:19|41711.11
08:47:20|41711.11
08:47:21|41711.11
08:47:22|41711.11
08:47:23|41711.11
08:47:24|41711.11
08:47:25|41711.11
08:47:26|41711.11
08:47:27|41711.11
08:47:28|41711.99
08:47:29|41711.99
08:47:30|41711.99
08:47:31|41711.99
08:47:32|41711.99
08:47:33|41711.99
08:47:34|41711.99
08:47:35|41711.99
08:47:36|41711.99
08:47:38|41711.99
08:47:39|41711.99
08:47:40|41711.99
08:47:41|41711.99
08:47:43|41711.99
08:47:44|41711.12
08:47:45|41711.12
08:47:46|41711.12
08:47:47|41711.12
08:47:49|41712.
08:47:50|41717.
08:47:51|41717.55
08:47:51|41717.55
08:47:52|41717.55
08:47:53|41718.48
08:47:54|41718.48
08:47:55|41718.48
08:47:57|41718.48
08:47:57|41718.48
08:47:58|41718.48
08:47:59|41718.48
08:48:01|41718.48
08:48:02|41718.48
08:48:02|41718.48
08:48:03|41718.48
08:48:04|41718.48
08:48:06|41718.48
08:48:07|41718.48
08:48:08|41718.48
08:48:09|41718.48
08:48:09|41718.48
08:48:11|41718.82
08:48:12|41718.82
08:48:12|41718.81
08:48:13|41718.81
08:48:15|41718.81
08:48:16|41713.88
08:48:16|41713.88
08:48:18|41713.88
08:48:18|41713.88
08:48:19|41713.88
08:48:20|41713.88
08:48:21|41713.88
08:48:23|41713.88
08:48:24|41713.88
08:48:24|41713.88
08:48:25|41713.88
08:48:27|41721.
08:48:27|41722.22
08:48:28|41722.22
08:48:29|41736.
08:48:31|41736.
08:48:32|41736.
08:48:32|41736.
08:48:33|41736.
08:48:35|41736.
08:48:36|41736.
08:48:37|41736.
08:48:39|41737.99
08:48:40|41737.99
08:48:40|41737.99
08:48:42|41737.99
08:48:43|41737.99
08:48:44|41737.99
08:48:45|41737.99
08:48:45|41737.99
08:48:46|41737.99
08:48:47|41737.99
08:48:49|41737.99
08:48:49|41737.99
08:48:51|41737.99
08:48:51|41737.99
08:48:53|41737.99
08:48:53|41737.99
08:48:55|41737.99
08:48:55|41737.99
08:48:57|41737.99
08:48:58|41734.9
08:48:59|41738.
08:49:00|41738.
08:49:01|41738.
08:49:02|41738.
08:49:03|41738.
08:49:03|41738.59
08:49:05|41738.96
08:49:06|41770.
08:49:06|41775.33
08:49:08|41773.84
08:49:09|41778.17
08:49:09|41778.34
08:49:11|41776.58
08:49:12|41778.58
08:49:13|41780.
08:49:14|41783.02
08:49:14|41783.1
08:49:16|41783.1
08:49:17|41783.1
08:49:18|41782.42
08:49:19|41781.99
08:49:20|41781.99
08:49:21|41781.99
08:49:22|41778.17
08:49:22|41778.17
08:49:24|41778.17
08:49:25|41778.17
08:49:26|41778.17
08:49:26|41778.17
08:49:27|41778.17
08:49:29|41778.17
08:49:29|41778.17
08:49:31|41778.17
08:49:32|41778.17
08:49:32|41779.94
08:49:33|41784.3
08:49:34|41788.
08:49:35|41787.99
08:49:37|41784.38
08:49:37|41782.68
08:49:40|41782.68
08:49:40|41782.68
08:49:42|41782.68
08:49:43|41786.95
08:49:44|41786.95
08:49:44|41786.95
08:49:46|41777.96
08:49:47|41776.58
08:49:49|41778.08
08:49:49|41778.07
08:49:51|41778.07
08:49:52|41778.07
08:49:52|41778.07
08:49:53|41775.45
08:49:55|41775.45
08:49:55|41775.45
08:49:56|41786.95
08:49:57|41786.95
08:49:59|41786.95
08:49:59|41786.95
08:50:01|41786.95
08:50:01|41786.95
08:50:02|41786.95
08:50:04|41786.95
08:50:05|41782.91
08:50:05|41782.91
08:50:07|41788.
08:50:07|41785.71
08:50:09|41780.21
08:50:09|41780.21
08:50:10|41786.95
08:50:11|41786.95
08:50:12|41784.05
08:50:14|41784.05
08:50:14|41784.05
08:50:15|41780.85
08:50:17|41780.9
08:50:17|41780.9
08:50:18|41780.9
08:50:19|41780.9
08:50:20|41782.11
08:50:21|41782.11
08:50:22|41782.11
08:50:24|41782.11
08:50:24|41782.11
08:50:25|41782.11
08:50:27|41782.11
08:50:27|41782.11
08:50:29|41782.11
08:50:30|41782.11
08:50:31|41782.11
08:50:32|41778.95
08:50:33|41764.89
08:50:34|41764.
08:50:35|41764.
08:50:36|41764.
08:50:37|41764.
08:50:38|41764.
08:50:39|41764.
08:50:41|41768.34
08:50:42|41772.01
08:50:42|41772.01
08:50:44|41772.01
08:50:45|41772.01
08:50:45|41768.33
08:50:47|41768.33
08:50:47|41765.78
08:50:48|41764.06
08:50:49|41764.06
08:50:50|41764.06
08:50:52|41764.06
08:50:53|41764.06
08:50:53|41764.06
08:50:54|41764.06
08:50:55|41764.06
08:50:57|41764.07
08:50:58|41765.65
08:50:59|41765.66
08:51:00|41765.66
08:51:01|41765.66
08:51:02|41765.66
08:51:04|41765.66
08:51:05|41770.28
08:51:06|41770.28
08:51:07|41770.28
08:51:07|41770.28
08:51:09|41770.28
08:51:10|41771.26
08:51:11|41771.26
08:51:12|41771.26
08:51:13|41771.26
08:51:14|41771.26
08:51:15|41771.26
08:51:16|41771.26
08:51:17|41771.26
08:51:18|41771.26
08:51:19|41771.26
08:51:20|41763.
08:51:21|41752.
08:51:22|41753.6
08:51:23|41757.77
08:51:24|41757.77
08:51:25|41757.77
08:51:26|41757.77
08:51:27|41757.77
08:51:28|41760.97
08:51:29|41760.97
08:51:30|41760.97
08:51:31|41760.97
08:51:32|41760.97
08:51:33|41760.97
08:51:34|41757.76
08:51:35|41757.76
08:51:36|41757.76
08:51:37|41757.76
08:51:38|41743.89
08:51:39|41743.89
08:51:41|41743.89
08:51:42|41743.89
08:51:43|41743.89
08:51:44|41743.89
08:51:45|41745.46
08:51:46|41745.46
08:51:47|41745.46
08:51:48|41745.46
08:51:49|41751.99
08:51:50|41751.99
08:51:51|41751.99
08:51:52|41746.02
08:51:54|41746.02
08:51:55|41746.02
08:51:56|41746.02
08:51:57|41746.02
08:51:57|41746.02
08:51:59|41746.01
08:51:59|41745.46
08:52:00|41745.46
08:52:02|41745.46
08:52:03|41745.46
08:52:03|41745.46
08:52:04|41745.46
08:52:06|41745.46
08:52:07|41745.46
08:52:08|41745.46
08:52:09|41745.46
08:52:10|41745.46
08:52:11|41745.46
08:52:12|41745.46
08:52:13|41745.46
08:52:14|41745.46
08:52:15|41745.46
08:52:16|41743.
08:52:17|41743.
08:52:18|41740.35
08:52:19|41740.35
08:52:20|41740.35
08:52:21|41740.35
08:52:22|41740.35
08:52:23|41740.35
08:52:24|41740.35
08:52:25|41740.35
08:52:26|41740.35
08:52:27|41740.35
08:52:28|41740.35
08:52:29|41740.35
08:52:30|41740.35
08:52:31|41740.35
08:52:32|41740.35
08:52:33|41740.35
08:52:34|41740.35
08:52:35|41740.35
08:52:36|41740.35
08:52:37|41740.35
08:52:38|41740.35
08:52:39|41732.67
08:52:40|41732.67
08:52:41|41732.67
08:52:42|41732.67
08:52:43|41732.67
08:52:44|41732.67
08:52:45|41732.67
08:52:47|41732.67
08:52:49|41732.66
08:52:49|41732.66
08:52:51|41732.66
08:52:51|41740.38
08:52:52|41740.38
08:52:54|41740.38
08:52:54|41740.38
08:52:56|41740.38
08:52:57|41740.38
08:52:58|41740.38
08:52:59|41740.38
08:52:59|41740.38
08:53:00|41740.38
08:53:02|41740.38
08:53:03|41740.38
08:53:03|41740.38
08:53:05|41740.38
08:53:06|41740.38
08:53:06|41740.38
08:53:09|41740.38
08:53:09|41740.38
08:53:10|41740.38
08:53:12|41740.38
08:53:13|41740.38
08:53:14|41740.38
08:53:14|41740.38
08:53:15|41740.38
08:53:16|41749.43
08:53:17|41749.43
08:53:19|41749.43
08:53:19|41749.43
08:53:20|41749.43
08:53:21|41757.77
08:53:23|41757.77
08:53:24|41761.
08:53:24|41761.
08:53:25|41761.
08:53:27|41761.
08:53:27|41761.
08:53:28|41761.
08:53:29|41762.99
08:53:30|41758.98
08:53:31|41754.62
08:53:33|41754.62
08:53:33|41754.62
08:53:34|41754.62
08:53:36|41754.62
08:53:36|41754.62
08:53:37|41754.63
08:53:38|41754.63
08:53:39|41754.63
08:53:40|41754.63
08:53:41|41754.63
08:53:43|41754.63
08:53:45|41754.63
08:53:46|41754.63
08:53:47|41754.63
08:53:48|41755.1
08:53:49|41755.1
08:53:50|41755.1
08:53:51|41755.1
08:53:52|41755.1
08:53:54|41755.1
08:53:54|41755.1
08:53:55|41755.1
08:53:56|41755.1
08:53:57|41755.1
08:53:59|41755.1
08:54:00|41755.1
08:54:00|41755.1
08:54:01|41755.1
08:54:03|41755.1
08:54:03|41755.1
08:54:05|41755.1
08:54:05|41755.1
08:54:07|41755.1
08:54:08|41755.1
08:54:08|41758.87
08:54:09|41758.87
08:54:10|41758.87
08:54:11|41758.87
08:54:13|41758.87
08:54:13|41758.87
08:54:14|41758.87
08:54:16|41758.87
08:54:17|41758.87
08:54:18|41758.86
08:54:19|41758.86
08:54:20|41758.86
08:54:21|41758.86
08:54:22|41755.1
08:54:23|41755.1
08:54:24|41751.
08:54:25|41751.
08:54:26|41751.
08:54:27|41750.01
08:54:28|41750.01
08:54:29|41750.01
08:54:31|41750.01
08:54:31|41750.01
08:54:32|41750.01
08:54:33|41750.01
08:54:34|41750.01
08:54:35|41750.01
08:54:36|41750.01
08:54:37|41750.01
08:54:39|41750.01
08:54:39|41750.01
08:54:40|41750.01
08:54:41|41750.01
08:54:42|41757.78
08:54:44|41757.78
08:54:46|41752.67
08:54:47|41752.67
08:54:48|41752.67
08:54:49|41752.67
08:54:49|41752.67
08:54:52|41752.67
08:54:53|41752.67
08:54:54|41752.67
08:54:55|41759.34
08:54:56|41759.34
08:54:57|41764.31
08:54:58|41764.31
08:54:59|41764.31
08:55:00|41764.31
08:55:01|41764.31
08:55:01|41764.31
08:55:03|41764.31
08:55:04|41770.99
08:55:06|41770.99
08:55:06|41770.99
08:55:07|41770.99
08:55:08|41770.99
08:55:09|41770.99
08:55:10|41770.99
08:55:11|41770.99
08:55:12|41770.99
08:55:13|41770.99
08:55:14|41770.99
08:55:15|41770.99
08:55:17|41770.99
08:55:17|41770.99
08:55:18|41770.99
08:55:20|41770.99
08:55:20|41767.56
08:55:22|41773.
08:55:22|41780.11
08:55:23|41780.11
08:55:25|41779.58
08:55:26|41779.58
08:55:27|41776.77
08:55:28|41776.77
08:55:28|41776.77
08:55:30|41776.77
08:55:31|41776.77
08:55:32|41776.77
08:55:33|41776.77
08:55:34|41776.77
08:55:34|41776.89
08:55:36|41776.89
08:55:37|41773.74
08:55:38|41773.74
08:55:38|41773.74
08:55:40|41773.74
08:55:41|41773.74
08:55:42|41773.74
08:55:43|41764.15
08:55:44|41764.15
08:55:45|41764.15
08:55:47|41764.15
08:55:48|41764.15
08:55:49|41764.15
08:55:50|41764.15
08:55:51|41764.15
08:55:52|41764.15
08:55:53|41764.15
08:55:54|41764.15
08:55:55|41764.15
08:55:55|41761.
08:55:56|41761.
08:55:58|41761.
08:55:59|41761.
08:55:59|41761.
08:56:01|41761.
08:56:02|41761.
08:56:03|41754.72
08:56:04|41758.2
08:56:05|41758.2
08:56:06|41758.2
08:56:07|41758.2
08:56:07|41758.2
08:56:09|41758.2
08:56:10|41758.2
08:56:11|41758.2
08:56:12|41758.2
08:56:14|41758.2
08:56:14|41758.2
08:56:15|41758.2
08:56:17|41764.
08:56:17|41764.
08:56:18|41764.
08:56:19|41764.
08:56:20|41764.
08:56:21|41764.
08:56:22|41764.
08:56:24|41764.
08:56:24|41764.01
08:56:26|41764.01
08:56:26|41764.01
08:56:27|41769.8
08:56:28|41769.8
08:56:30|41769.8
08:56:30|41769.8
08:56:31|41769.8
08:56:32|41769.8
08:56:33|41769.8
08:56:34|41769.8
08:56:35|41769.8
08:56:36|41769.8
08:56:37|41769.8
08:56:38|41767.51
08:56:40|41767.51
08:56:41|41767.51
08:56:41|41767.51
08:56:42|41767.51
08:56:43|41767.51
08:56:44|41767.51
08:56:46|41767.51
08:56:46|41764.12
08:56:47|41764.12
08:56:48|41764.12
08:56:50|41764.12
08:56:50|41764.12
08:56:52|41764.12
08:56:52|41764.12
08:56:54|41764.12
08:56:55|41764.12
08:56:56|41764.12
08:56:57|41764.12
08:56:57|41764.
08:56:59|41764.
08:57:01|41762.41
08:57:01|41762.41
08:57:03|41758.33
08:57:04|41758.2
08:57:04|41754.83
08:57:05|41754.83
08:57:06|41754.83
08:57:07|41754.83
08:57:09|41754.83
08:57:09|41754.83
08:57:10|41754.83
08:57:11|41754.83
08:57:12|41754.83
08:57:14|41754.83
08:57:14|41758.09
08:57:15|41758.09
08:57:17|41762.29
08:57:17|41762.29
08:57:19|41762.29
08:57:20|41762.29
08:57:21|41762.29
08:57:22|41762.29
08:57:23|41762.29
08:57:24|41762.29
08:57:25|41762.29
08:57:26|41762.29
08:57:27|41762.29
08:57:28|41762.3
08:57:29|41762.3
08:57:30|41762.3
08:57:31|41762.3
08:57:32|41762.3
08:57:33|41762.3
08:57:34|41762.3
08:57:36|41762.3
08:57:36|41758.73
08:57:37|41758.73
08:57:38|41758.73
08:57:40|41758.73
08:57:40|41758.73
08:57:42|41758.73
08:57:43|41758.73
08:57:44|41762.16
08:57:44|41762.16
08:57:45|41762.17
08:57:48|41762.17
08:57:48|41762.17
08:57:50|41762.17
08:57:51|41762.17
08:57:51|41762.17
08:57:53|41762.17
08:57:54|41762.17
08:57:55|41762.17
08:57:56|41758.08
08:57:57|41758.08
08:57:58|41758.08
08:57:59|41758.08
08:58:00|41758.08
08:58:01|41758.08
08:58:02|41753.01
08:58:03|41753.01
08:58:04|41753.01
08:58:05|41753.01
08:58:06|41753.01
08:58:08|41753.01
08:58:09|41753.01
08:58:09|41753.01
08:58:10|41753.01
08:58:11|41753.01
08:58:13|41753.01
08:58:13|41753.01
08:58:15|41753.01
08:58:16|41758.72
08:58:16|41762.03
08:58:18|41762.03
08:58:18|41764.
08:58:20|41771.29
08:58:21|41773.
08:58:22|41773.
08:58:23|41773.
08:58:24|41773.
08:58:25|41773.
08:58:26|41779.99
08:58:27|41779.99
08:58:28|41779.99
08:58:29|41779.99
08:58:30|41779.88
08:58:31|41779.88
08:58:32|41780.
08:58:33|41783.
08:58:34|41783.
08:58:35|41783.
08:58:36|41783.
08:58:37|41783.
08:58:38|41783.
08:58:39|41783.
08:58:40|41783.
08:58:41|41783.
08:58:42|41787.99
08:58:43|41787.99
08:58:44|41785.
08:58:45|41788.
08:58:46|41788.
08:58:48|41791.
08:58:50|41791.
08:58:51|41792.41
08:58:52|41792.46
08:58:53|41796.55
08:58:54|41799.5
08:58:54|41812.32
08:58:55|41813.33
08:58:57|41804.24
08:58:58|41804.24
08:58:58|41803.
08:59:00|41801.
08:59:01|41801.
08:59:02|41795.53
08:59:02|41792.33
08:59:04|41792.33
08:59:05|41792.33
08:59:06|41792.32
08:59:06|41783.
08:59:08|41782.99
08:59:09|41774.43
08:59:10|41773.06
08:59:11|41773.06
08:59:12|41782.79
08:59:13|41782.79
08:59:14|41783.
08:59:15|41783.
08:59:15|41783.
08:59:17|41783.
08:59:18|41791.
08:59:18|41796.
08:59:20|41796.
08:59:21|41796.
08:59:23|41796.
08:59:23|41807.81
08:59:24|41807.81
08:59:25|41807.81
08:59:26|41798.98
08:59:28|41798.99
08:59:28|41793.01
08:59:30|41793.01
08:59:30|41793.01
08:59:32|41793.01
08:59:32|41793.01
08:59:34|41793.01
08:59:35|41793.01
08:59:35|41793.01
08:59:37|41793.01
08:59:38|41793.01
08:59:39|41786.86
08:59:40|41783.38
08:59:41|41783.38
08:59:42|41783.38
08:59:43|41786.2
08:59:44|41786.2
08:59:44|41786.2
08:59:45|41786.2
08:59:47|41786.2
08:59:47|41780.
08:59:50|41780.
08:59:50|41780.
08:59:52|41780.
08:59:52|41780.
08:59:54|41780.
08:59:55|41780.
08:59:55|41780.
08:59:57|41763.51
08:59:57|41772.89
08:59:59|41772.89
08:59:59|41772.89
09:00:01|41772.89
09:00:02|41772.89
09:00:02|41773.01
09:00:04|41775.09
09:00:05|41775.09
09:00:06|41775.09
09:00:06|41775.09
09:00:08|41775.09
09:00:09|41775.09
09:00:10|41775.09
09:00:10|41775.09
09:00:12|41775.09
09:00:13|41781.
09:00:14|41783.
09:00:15|41783.
09:00:16|41783.
09:00:16|41783.
09:00:18|41783.
09:00:19|41783.
09:00:20|41788.39
09:00:21|41788.39
09:00:22|41796.
09:00:23|41796.
09:00:24|41796.
09:00:25|41799.46
09:00:26|41799.46
09:00:27|41799.46
09:00:28|41799.46
09:00:29|41799.46
09:00:30|41794.82
09:00:31|41794.82
09:00:32|41801.
09:00:33|41801.
09:00:34|41800.99
09:00:35|41800.99
09:00:36|41800.99
09:00:37|41800.99
09:00:38|41799.46
09:00:39|41799.46
09:00:40|41799.46
09:00:41|41799.46
09:00:42|41799.46
09:00:43|41806.03
09:00:44|41806.03
09:00:45|41806.03
09:00:46|41806.03
09:00:47|41806.03
09:00:48|41806.03
09:00:49|41806.03
09:00:51|41806.03
09:00:52|41806.04
09:00:53|41806.04
09:00:54|41806.04
09:00:54|41806.04
09:00:56|41806.04
09:00:56|41806.04
09:00:58|41806.04
09:00:58|41806.04
09:01:00|41806.04
09:01:00|41806.04
09:01:02|41806.04
09:01:03|41806.04
09:01:03|41806.04
09:01:04|41806.04
09:01:06|41806.04
09:01:07|41806.04
09:01:08|41800.87
09:01:09|41800.87
09:01:10|41800.87
09:01:11|41800.76
09:01:12|41800.76
09:01:13|41803.01
09:01:14|41803.01
09:01:15|41803.01
09:01:16|41803.01
09:01:17|41803.01
09:01:18|41803.01
09:01:19|41803.01
09:01:20|41808.65
09:01:21|41808.65
09:01:22|41808.65
09:01:24|41808.65
09:01:24|41808.65
09:01:26|41808.65
09:01:27|41808.65
09:01:27|41808.65
09:01:28|41808.65
09:01:29|41808.65
09:01:30|41808.65
09:01:31|41808.65
09:01:32|41808.65
09:01:33|41808.65
09:01:35|41809.67
09:01:36|41809.67
09:01:36|41809.67
09:01:38|41809.67
09:01:39|41817.
09:01:39|41818.
09:01:41|41818.
09:01:42|41818.
09:01:43|41818.66
09:01:44|41818.66
09:01:45|41818.66
09:01:46|41818.66
09:01:47|41818.84
09:01:48|41818.84
09:01:48|41818.84
09:01:49|41818.84
09:01:50|41808.17
09:01:52|41816.
09:01:53|41816.
09:01:54|41816.
09:01:55|41816.
09:01:56|41816.
09:01:56|41816.
09:01:58|41816.
09:01:59|41816.
09:02:00|41816.
09:02:01|41816.
09:02:01|41816.
09:02:03|41816.
09:02:03|41816.
09:02:05|41816.
09:02:06|41816.
09:02:07|41816.
09:02:07|41816.
09:02:09|41816.
09:02:11|41816.
09:02:12|41810.35
09:02:13|41810.35
09:02:13|41810.35
09:02:15|41810.01
09:02:15|41810.01
09:02:17|41810.01
09:02:17|41810.01
09:02:19|41810.01
09:02:19|41810.01
09:02:20|41810.01
09:02:21|41810.01
09:02:23|41815.99
09:02:23|41815.99
09:02:24|41815.99
09:02:26|41815.99
09:02:27|41815.99
09:02:27|41815.99
09:02:28|41820.
09:02:30|41820.
09:02:31|41820.
09:02:32|41820.
09:02:33|41820.
09:02:34|41820.
09:02:35|41821.
09:02:36|41821.33
09:02:37|41821.39
09:02:38|41821.96
09:02:39|41829.68
09:02:40|41829.68
09:02:41|41829.99
09:02:42|41829.99
09:02:43|41829.99
09:02:44|41829.99
09:02:45|41829.99
09:02:47|41829.99
09:02:47|41830.
09:02:48|41830.
09:02:49|41830.
09:02:50|41830.
09:02:51|41830.
09:02:52|41830.
09:02:53|41830.
09:02:55|41833.
09:02:55|41833.
09:02:57|41833.
09:02:57|41833.
09:02:58|41833.83
09:02:59|41835.
09:03:01|41830.11
09:03:02|41829.99
09:03:02|41828.27
09:03:04|41828.27
09:03:06|41835.17
09:03:07|41835.17
09:03:07|41835.17
09:03:08|41828.28
09:03:10|41828.28
09:03:11|41828.28
09:03:12|41828.28
09:03:13|41828.28
09:03:14|41828.28
09:03:15|41828.28
09:03:16|41828.28
09:03:17|41828.28
09:03:19|41828.28
09:03:19|41828.28
09:03:20|41833.74
09:03:22|41833.74
09:03:22|41833.74
09:03:23|41842.13
09:03:25|41846.28
09:03:26|41858.1
09:03:26|41848.39
09:03:27|41848.13
09:03:28|41846.11
09:03:30|41846.11
09:03:31|41843.99
09:03:32|41843.99
09:03:33|41843.99
09:03:34|41843.99
09:03:35|41843.98
09:03:36|41843.98
09:03:37|41843.98
09:03:38|41828.
09:03:39|41828.
09:03:40|41820.97
09:03:41|41820.97
09:03:43|41820.97
09:03:43|41817.
09:03:44|41794.7
09:03:45|41782.33
09:03:46|41782.33
09:03:47|41782.33
09:03:48|41782.33
09:03:49|41782.33
09:03:50|41782.33
09:03:51|41781.01
09:03:52|41781.01
09:03:54|41781.13
09:03:55|41781.13
09:03:56|41781.13
09:03:56|41791.12
09:03:58|41791.12
09:03:59|41791.12
09:04:00|41791.12
09:04:01|41785.99
09:04:03|41782.19
09:04:04|41781.13
09:04:05|41781.13
09:04:05|41780.
09:04:06|41780.
09:04:07|41780.
09:04:09|41778.57
09:04:09|41778.57
09:04:10|41778.57
09:04:12|41778.07
09:04:12|41774.09
09:04:14|41772.22
09:04:15|41757.
09:04:16|41756.4
09:04:17|41753.
09:04:18|41752.71
09:04:19|41752.71
09:04:21|41752.71
09:04:22|41751.97
09:04:23|41751.97
09:04:24|41751.
09:04:24|41747.26
09:04:25|41739.13
09:04:26|41737.95
09:04:27|41737.95
09:04:29|41737.95
09:04:29|41737.95
09:04:30|41737.95
09:04:31|41732.63
09:04:32|41727.84
09:04:33|41727.84
09:04:34|41725.97
09:04:35|41725.97
09:04:37|41725.97
09:04:37|41725.97
09:04:39|41725.97
09:04:40|41725.97
09:04:40|41719.07
09:04:42|41715.01
09:04:42|41715.35
09:04:45|41715.35
09:04:45|41724.41
09:04:46|41724.41
09:04:47|41725.4
09:04:48|41725.41
09:04:49|41725.41
09:04:50|41725.41
09:04:51|41725.4
09:04:53|41722.52
09:04:54|41723.99
09:04:56|41730.44
09:04:56|41730.44
09:04:58|41720.29
09:04:59|41713.35
09:05:00|41713.35
09:05:00|41713.35
09:05:01|41713.35
09:05:04|41713.35
09:05:05|41713.16
09:05:05|41713.16
09:05:07|41713.16
09:05:08|41710.4
09:05:09|41710.
09:05:10|41710.
09:05:11|41710.
09:05:12|41710.
09:05:13|41710.
09:05:15|41703.
09:05:16|41699.1
09:05:16|41699.1
09:05:17|41698.09
09:05:18|41698.09
09:05:20|41698.09
09:05:21|41694.11
09:05:22|41693.77
09:05:23|41693.75
09:05:24|41693.75
09:05:25|41691.98
09:05:26|41691.98
09:05:27|41688.
09:05:28|41683.
09:05:29|41681.66
09:05:30|41681.66
09:05:31|41656.24
09:05:32|41668.63
09:05:33|41668.63
09:05:34|41668.63
09:05:36|41668.63
09:05:37|41668.63
09:05:38|41668.63
09:05:38|41678.02
09:05:39|41678.02
09:05:40|41683.
09:05:41|41683.
09:05:42|41683.
09:05:43|41684.
09:05:44|41687.45
09:05:46|41688.09
09:05:46|41696.51
09:05:47|41696.51
09:05:48|41698.96
09:05:49|41698.96
09:05:50|41698.96
09:05:51|41698.96
09:05:52|41698.96
09:05:53|41698.96
09:05:55|41701.95
09:05:56|41701.95
09:05:58|41701.95
09:05:58|41701.95
09:06:00|41701.95
09:06:01|41701.95
09:06:03|41702.83
09:06:04|41702.83
09:06:04|41700.1
09:06:05|41693.14
09:06:06|41692.59
09:06:07|41692.59
09:06:09|41692.59
09:06:09|41692.59
09:06:10|41687.71
09:06:11|41697.01
09:06:12|41697.01
09:06:14|41697.01
09:06:15|41697.01
09:06:16|41697.01
09:06:16|41688.43
09:06:18|41688.43
09:06:19|41688.55
09:06:20|41688.55
09:06:21|41688.55
09:06:22|41688.55
09:06:23|41688.55
09:06:25|41688.55
09:06:25|41688.55
09:06:26|41688.55
09:06:28|41688.55
09:06:28|41688.55
09:06:30|41688.55
09:06:31|41700.
09:06:32|41700.
09:06:33|41701.56
09:06:34|41707.15
09:06:35|41710.4
09:06:35|41713.
09:06:36|41731.71
09:06:38|41731.71
09:06:38|41731.71
09:06:40|41725.35
09:06:41|41731.72
09:06:41|41731.72
09:06:42|41732.63
09:06:44|41732.63
09:06:45|41732.63
09:06:46|41730.12
09:06:47|41725.62
09:06:48|41725.48
09:06:49|41725.48
09:06:50|41713.
09:06:51|41713.01
09:06:52|41723.
09:06:53|41723.
09:06:54|41723.
09:06:55|41731.99
09:06:56|41722.57
09:06:57|41716.14
09:06:58|41713.
09:06:59|41713.
09:07:00|41713.
09:07:01|41712.21
09:07:02|41720.23
09:07:03|41720.23
09:07:04|41720.23
09:07:05|41720.35
09:07:06|41723.
09:07:07|41723.
09:07:09|41723.
09:07:09|41723.
09:07:10|41736.
09:07:12|41736.
09:07:12|41736.
09:07:14|41736.
09:07:15|41739.87
09:07:15|41741.95
09:07:16|41741.95
09:07:18|41741.95
09:07:20|41742.71
09:07:20|41740.28
09:07:22|41740.28
09:07:23|41740.28
09:07:24|41740.28
09:07:25|41740.28
09:07:25|41740.28
09:07:26|41740.28
09:07:27|41743.
09:07:29|41743.
09:07:30|41743.
09:07:31|41748.
09:07:32|41748.
09:07:33|41748.
09:07:34|41748.
09:07:35|41748.
09:07:36|41748.
09:07:37|41749.75
09:07:38|41749.75
09:07:39|41749.75
09:07:41|41749.75
09:07:42|41749.75
09:07:42|41749.75
09:07:44|41745.76
09:07:44|41750.
09:07:45|41751.74
09:07:47|41749.75
09:07:48|41739.68
09:07:49|41739.68
09:07:50|41739.68
09:07:51|41740.27
09:07:52|41740.27
09:07:53|41740.27
09:07:54|41740.27
09:07:55|41756.4
09:07:57|41756.4
09:07:58|41756.4
09:08:00|41758.53
09:08:01|41764.
09:08:02|41767.87
09:08:03|41767.87
09:08:04|41774.08
09:08:06|41776.67
09:08:07|41784.3
09:08:08|41784.3
09:08:09|41784.3
09:08:10|41784.3
09:08:10|41785.75
09:08:11|41785.75
09:08:12|41785.75
09:08:13|41785.75
09:08:14|41792.47
09:08:16|41798.43
09:08:16|41798.43
09:08:17|41802.61
09:08:18|41802.61
09:08:19|41802.61
09:08:20|41802.61
09:08:21|41802.61
09:08:22|41802.61
09:08:23|41802.6
09:08:25|41802.6
09:08:25|41806.63
09:08:27|41815.29
09:08:28|41809.76
09:08:28|41809.77
09:08:29|41809.77
09:08:30|41815.3
09:08:32|41817.25
09:08:32|41817.25
09:08:33|41817.25
09:08:35|41818.84
09:08:35|41818.84
09:08:37|41818.84
09:08:38|41832.99
09:08:38|41832.99
09:08:40|41833.
09:08:40|41832.99
09:08:42|41832.99
09:08:42|41833.
09:08:44|41833.
09:08:45|41833.
09:08:46|41833.
09:08:47|41835.29
09:08:47|41835.29
09:08:48|41836.26
09:08:49|41843.99
09:08:51|41844.
09:08:52|41846.23
09:08:53|41849.52
09:08:54|41855.01
09:08:55|41854.12
09:08:56|41854.12
09:08:56|41853.99
09:08:58|41844.12
09:08:58|41836.3
09:09:01|41836.3
09:09:01|41843.01
09:09:03|41842.88
09:09:04|41842.88
09:09:06|41843.01
09:09:07|41844.74
09:09:07|41844.73
09:09:08|41844.74
09:09:09|41844.74
09:09:11|41848.99
09:09:11|41849.
09:09:13|41849.
09:09:13|41849.
09:09:15|41849.
09:09:15|41853.
09:09:17|41853.
09:09:17|41858.73
09:09:19|41858.73
09:09:19|41859.08
09:09:21|41854.12
09:09:22|41845.97
09:09:23|41845.97
09:09:24|41845.97
09:09:25|41845.97
09:09:26|41845.97
09:09:27|41845.97
09:09:28|41848.99
09:09:29|41840.58
09:09:30|41836.3
09:09:31|41836.3
09:09:33|41831.01
09:09:34|41827.48
09:09:35|41820.89
09:09:36|41820.01
09:09:37|41820.01
09:09:38|41823.
09:09:39|41828.53
09:09:39|41828.53
09:09:41|41841.
09:09:41|41841.
09:09:43|41842.97
09:09:44|41842.97
09:09:44|41842.97
09:09:45|41840.7
09:09:47|41840.7
09:09:48|41835.99
09:09:48|41835.99
09:09:50|41835.99
09:09:51|41844.34
09:09:52|41844.34
09:09:53|41844.34
09:09:53|41849.01
09:09:55|41852.99
09:09:56|41853.
09:09:57|41853.
09:09:58|41853.
09:10:00|41855.98
09:10:01|41856.
09:10:02|41855.98
09:10:03|41853.28
09:10:04|41853.28
09:10:05|41853.28
09:10:06|41853.28
09:10:07|41853.28
09:10:09|41853.28
09:10:09|41853.28
09:10:11|41861.05
09:10:11|41861.55
09:10:12|41878.96
09:10:14|41878.01
09:10:15|41869.69
09:10:15|41862.58
09:10:16|41846.07
09:10:18|41846.07
09:10:18|41846.07
09:10:20|41846.07
09:10:21|41846.07
09:10:22|41836.88
09:10:23|41838.22
09:10:24|41833.
09:10:25|41828.52
09:10:26|41823.01
09:10:27|41823.01
09:10:28|41821.
09:10:29|41821.
09:10:30|41821.
09:10:31|41821.
09:10:32|41821.
09:10:34|41803.01
09:10:34|41790.84
09:10:36|41788.52
09:10:36|41784.3
09:10:38|41784.3
09:10:38|41791.13
09:10:39|41792.48
09:10:41|41792.48
09:10:41|41792.48
09:10:42|41792.47
09:10:44|41784.42
09:10:44|41778.
09:10:45|41775.2
09:10:46|41770.
09:10:47|41767.88
09:10:48|41767.88
09:10:49|41767.88
09:10:50|41767.88
09:10:51|41767.88
09:10:52|41767.88
09:10:53|41767.88
09:10:54|41767.88
09:10:55|41767.88
09:10:56|41767.88
09:10:57|41767.88
09:10:58|41767.88
09:11:00|41770.
09:11:01|41778.01
09:11:02|41780.99
09:11:03|41775.59
09:11:04|41775.59
09:11:05|41775.59
09:11:06|41774.45
09:11:08|41774.45
09:11:08|41782.79
09:11:10|41782.79
09:11:11|41792.47
09:11:12|41792.47
09:11:12|41793.99
09:11:13|41791.99
09:11:15|41792.48
09:11:16|41803.23
09:11:17|41793.
09:11:17|41786.49
09:11:19|41786.5
09:11:20|41782.33
09:11:21|41782.34
09:11:21|41786.38
09:11:23|41786.38
09:11:23|41786.38
09:11:25|41792.88
09:11:26|41792.88
09:11:27|41792.88
09:11:28|41792.88
09:11:29|41797.01
09:11:30|41802.99
09:11:31|41799.73
09:11:32|41790.65
09:11:33|41779.19
09:11:34|41779.19
09:11:35|41783.72
09:11:36|41783.72
09:11:37|41779.3
09:11:38|41779.3
09:11:39|41779.3
09:11:40|41779.3
09:11:41|41774.89
09:11:42|41772.
09:11:43|41772.
09:11:44|41772.
09:11:45|41772.
09:11:46|41772.
09:11:47|41772.
09:11:48|41762.91
09:11:49|41762.91
09:11:50|41762.1
09:11:51|41761.21
09:11:52|41761.21
09:11:53|41761.21
09:11:54|41761.21
09:11:55|41761.19
09:11:59|41766.11
09:12:00|41766.11
09:12:00|41766.11
09:12:01|41766.11
09:12:03|41766.11
09:12:04|41766.11
09:12:06|41761.21
09:12:07|41761.21
09:12:07|41761.21
09:12:09|41761.07
09:12:09|41761.07
09:12:10|41761.07
09:12:11|41759.23
09:12:12|41759.23
09:12:14|41755.04
09:12:14|41755.
09:12:15|41739.13
09:12:16|41739.14
09:12:17|41745.26
09:12:20|41745.26
09:12:21|41745.26
09:12:21|41745.26
09:12:23|41749.43
09:12:24|41749.43
09:12:25|41751.
09:12:25|41751.
09:12:26|41751.
09:12:28|41751.
09:12:29|41751.
09:12:30|41752.37
09:12:30|41752.37
09:12:31|41750.
09:12:32|41750.
09:12:33|41750.
09:12:34|41750.
09:12:36|41748.16
09:12:37|41748.16
09:12:37|41748.16
09:12:38|41748.16
09:12:39|41748.16
09:12:40|41748.16
09:12:42|41748.16
09:12:43|41748.16
09:12:43|41748.16
09:12:45|41748.18
09:12:46|41745.26
09:12:46|41740.51
09:12:48|41740.51
09:12:49|41740.51
09:12:49|41740.51
09:12:50|41736.66
09:12:52|41736.66
09:12:53|41731.72
09:12:55|41730.78
09:12:55|41725.94
09:12:56|41725.94
09:12:57|41725.94
09:12:58|41725.58
09:13:00|41732.75
09:13:01|41732.75
09:13:03|41732.75
09:13:04|41736.92
09:13:05|41743.
09:13:06|41743.
09:13:06|41743.
09:13:08|41743.
09:13:09|41743.
09:13:10|41743.
09:13:11|41743.
09:13:12|41743.
09:13:13|41743.
09:13:15|41743.
09:13:15|41743.
09:13:17|41743.
09:13:17|41743.
09:13:18|41743.
09:13:19|41743.
09:13:20|41743.
09:13:21|41743.
09:13:22|41743.
09:13:24|41743.
09:13:25|41743.
09:13:26|41743.
09:13:27|41743.
09:13:28|41743.
09:13:29|41743.
09:13:30|41743.
09:13:32|41743.
09:13:32|41743.
09:13:33|41743.
09:13:34|41743.
09:13:35|41743.
09:13:36|41743.
09:13:37|41748.07
09:13:38|41748.07
09:13:39|41748.07
09:13:40|41748.07
09:13:41|41748.07
09:13:42|41748.07
09:13:43|41748.07
09:13:44|41748.07
09:13:45|41748.07
09:13:47|41748.07
09:13:47|41748.07
09:13:48|41748.07
09:13:49|41751.
09:13:50|41751.
09:13:52|41751.
09:13:52|41751.
09:13:53|41756.61
09:13:54|41763.
09:13:55|41763.
09:13:56|41763.
09:13:57|41763.
09:13:58|41763.
09:13:59|41763.
09:14:01|41763.
09:14:01|41763.
09:14:03|41763.
09:14:04|41763.
09:14:04|41766.04
09:14:06|41766.04
09:14:07|41766.04
09:14:08|41766.04
09:14:09|41766.04
09:14:10|41766.04
09:14:11|41759.87
09:14:12|41759.87
09:14:13|41759.87
09:14:14|41759.87
09:14:15|41748.08
09:14:15|41748.08
09:14:16|41744.45
09:14:18|41744.45
09:14:19|41748.08
09:14:20|41757.77
09:14:21|41757.77
09:14:23|41757.77
09:14:24|41763.
09:14:24|41763.
09:14:25|41763.
09:14:26|41763.
09:14:27|41763.
09:14:30|41763.
09:14:30|41763.
09:14:32|41764.2
09:14:32|41764.2
09:14:33|41764.2
09:14:34|41764.2
09:14:35|41764.2
09:14:36|41763.03
09:14:37|41763.03
09:14:38|41763.03
09:14:39|41753.
09:14:40|41753.
09:14:41|41753.
09:14:42|41753.
09:14:44|41753.
09:14:44|41753.
09:14:45|41752.99
09:14:46|41752.99
09:14:47|41752.99
09:14:48|41751.01
09:14:49|41751.01
09:14:50|41751.01
09:14:51|41751.01
09:14:52|41751.01
09:14:54|41750.99
09:14:54|41750.99
09:14:56|41750.99
09:14:56|41750.99
09:14:58|41750.99
09:14:59|41750.99
09:14:59|41750.99
09:15:00|41750.99
09:15:02|41744.62
09:15:03|41746.7
09:15:04|41746.7
09:15:05|41746.7
09:15:06|41746.7
09:15:08|41746.7
09:15:08|41746.7
09:15:09|41746.7
09:15:11|41746.7
09:15:11|41756.64
09:15:12|41756.64
09:15:14|41756.64
09:15:15|41750.87
09:15:15|41750.87
09:15:16|41750.87
09:15:17|41750.87
09:15:18|41750.87
09:15:20|41750.87
09:15:20|41750.87
09:15:21|41750.87
09:15:23|41750.87
09:15:23|41750.87
09:15:24|41750.
09:15:26|41750.
09:15:26|41750.
09:15:27|41750.
09:15:28|41750.
09:15:29|41750.
09:15:30|41750.
09:15:31|41750.
09:15:32|41750.
09:15:33|41750.
09:15:34|41750.
09:15:35|41745.1
09:15:36|41745.1
09:15:37|41745.1
09:15:38|41743.07
09:15:39|41743.07
09:15:40|41743.07
09:15:42|41746.
09:15:43|41750.9
09:15:44|41750.9
09:15:45|41750.9
09:15:46|41753.6
09:15:47|41755.9
09:15:48|41755.9
09:15:49|41755.9
09:15:50|41755.9
09:15:51|41755.9
09:15:52|41755.9
09:15:53|41755.9
09:15:54|41755.9
09:15:55|41756.21
09:15:56|41755.26
09:15:57|41755.26
09:15:58|41755.26
09:15:59|41755.26
09:16:00|41749.55
09:16:01|41755.27
09:16:03|41755.27
09:16:03|41755.27
09:16:05|41755.27
09:16:07|41755.27
09:16:08|41755.27
09:16:09|41755.27
09:16:10|41755.27
09:16:11|41756.2
09:16:12|41749.27
09:16:14|41749.27
09:16:15|41749.27
09:16:15|41748.92
09:16:16|41748.92
09:16:18|41748.92
09:16:19|41753.48
09:16:20|41753.48
09:16:21|41753.48
09:16:22|41753.48
09:16:23|41753.47
09:16:24|41753.47
09:16:25|41750.99
09:16:26|41750.99
09:16:27|41750.99
09:16:28|41750.99
09:16:29|41750.99
09:16:30|41741.
09:16:31|41741.
09:16:33|41741.
09:16:34|41731.73
09:16:35|41730.
09:16:36|41730.
09:16:36|41730.
09:16:38|41730.
09:16:39|41730.
09:16:40|41730.01
09:16:41|41730.01
09:16:42|41730.01
09:16:43|41730.01
09:16:44|41730.01
09:16:45|41730.01
09:16:47|41730.01
09:16:47|41733.38
09:16:49|41733.38
09:16:50|41733.38
09:16:50|41733.38
09:16:51|41733.38
09:16:52|41733.38
09:16:53|41730.09
09:16:55|41730.09
09:16:56|41730.09
09:16:57|41730.09
09:16:58|41730.09
09:16:58|41730.09
09:17:00|41730.09
09:17:01|41730.09
09:17:02|41730.22
09:17:02|41736.92
09:17:04|41736.93
09:17:05|41733.37
09:17:06|41733.36
09:17:07|41733.36
09:17:08|41733.36
09:17:09|41733.36
09:17:10|41733.36
09:17:11|41730.22
09:17:12|41730.22
09:17:13|41730.21
09:17:14|41730.22
09:17:15|41734.59
09:17:16|41734.59
09:17:17|41738.19
09:17:18|41741.09
09:17:20|41741.09
09:17:20|41741.09
09:17:22|41741.09
09:17:22|41741.09
09:17:23|41742.07
09:17:24|41742.07
09:17:26|41742.07
09:17:26|41742.06
09:17:28|41742.06
09:17:28|41742.06
09:17:29|41742.06
09:17:30|41742.06
09:17:32|41738.18
09:17:33|41736.93
09:17:34|41736.93
09:17:35|41736.93
09:17:36|41736.93
09:17:37|41736.93
09:17:39|41736.93
09:17:40|41736.93
09:17:41|41735.19
09:17:41|41735.19
09:17:42|41735.19
09:17:43|41735.19
09:17:44|41730.05
09:17:46|41730.05
09:17:46|41730.05
09:17:47|41730.05
09:17:48|41730.05
09:17:49|41730.05
09:17:50|41730.05
09:17:52|41730.05
09:17:52|41730.05
09:17:53|41730.05
09:17:54|41730.05
09:17:55|41730.05
09:17:56|41730.05
09:17:58|41730.05
09:17:58|41730.05
09:17:59|41730.01
09:18:00|41730.
09:18:01|41730.
09:18:02|41730.
09:18:03|41729.33
09:18:04|41729.33
09:18:05|41729.33
09:18:06|41725.55
09:18:07|41725.55
09:18:08|41725.55
09:18:10|41725.55
09:18:11|41712.38
09:18:12|41712.14
09:18:13|41712.14
09:18:13|41712.14
09:18:14|41712.14
09:18:16|41712.14
09:18:17|41711.48
09:18:18|41711.47
09:18:19|41711.48
09:18:20|41711.48
09:18:21|41711.47
09:18:22|41711.47
09:18:23|41711.47
09:18:24|41711.48
09:18:25|41711.48
09:18:26|41711.48
09:18:28|41711.48
09:18:29|41711.48
09:18:30|41711.48
09:18:31|41711.48
09:18:32|41723.
09:18:33|41723.
09:18:33|41723.06
09:18:34|41723.06
09:18:35|41723.06
09:18:37|41724.88
09:18:39|41723.03
09:18:39|41725.56
09:18:40|41724.77
09:18:41|41731.75
09:18:42|41731.74
09:18:43|41731.75
09:18:45|41731.75
09:18:45|41733.
09:18:46|41740.
09:18:47|41740.
09:18:48|41740.
09:18:49|41740.
09:18:50|41740.
09:18:51|41740.
09:18:52|41740.
09:18:54|41740.
09:18:55|41740.03
09:18:56|41740.03
09:18:56|41732.41
09:18:58|41732.41
09:19:00|41732.41
09:19:00|41732.42
09:19:01|41732.42
09:19:02|41732.42
09:19:03|41732.42
09:19:04|41732.42
09:19:05|41732.42
09:19:06|41732.42
09:19:08|41732.3
09:19:09|41732.3
09:19:10|41732.3
09:19:12|41732.3
09:19:13|41732.3
09:19:14|41732.3
09:19:15|41732.3
09:19:16|41732.3
09:19:17|41732.3
09:19:19|41732.3
09:19:20|41732.3
09:19:21|41732.3
09:19:22|41732.3
09:19:23|41732.3
09:19:24|41732.3
09:19:25|41732.3
09:19:27|41732.3
09:19:28|41732.3
09:19:30|41740.05
09:19:31|41740.05
09:19:31|41740.05
09:19:32|41747.66
09:19:34|41747.66
09:19:34|41747.66
09:19:36|41748.38
09:19:36|41748.38
09:19:37|41748.38
09:19:39|41756.
09:19:39|41756.
09:19:40|41762.14
09:19:41|41762.14
09:19:42|41762.14
09:19:43|41762.14
09:19:44|41763.
09:19:45|41763.
09:19:46|41765.54
09:19:47|41765.55
09:19:49|41765.55
09:19:49|41765.55
09:19:50|41765.55
09:19:52|41765.55
09:19:53|41765.55
09:19:53|41765.94
09:19:54|41765.94
09:19:55|41765.94
09:19:57|41765.94
09:19:57|41765.94
09:19:58|41765.94
09:19:59|41765.95
09:20:00|41765.95
09:20:01|41765.95
09:20:02|41765.94
09:20:03|41765.94
09:20:04|41765.94
09:20:05|41765.94
09:20:07|41765.94
09:20:07|41765.94
09:20:09|41765.94
09:20:10|41765.94
09:20:12|41766.12
09:20:13|41772.
09:20:13|41772.
09:20:15|41772.
09:20:15|41772.
09:20:16|41777.26
09:20:18|41777.26
09:20:19|41777.26
09:20:20|41777.26
09:20:20|41777.26
09:20:21|41777.26
09:20:22|41777.26
09:20:24|41777.26
09:20:24|41777.26
09:20:25|41777.26
09:20:26|41777.26
09:20:28|41777.26
09:20:28|41781.67
09:20:29|41781.67
09:20:31|41781.67
09:20:31|41781.67
09:20:33|41781.67
09:20:34|41781.67
09:20:34|41781.67
09:20:35|41781.67
09:20:36|41773.25
09:20:37|41772.
09:20:38|41771.
09:20:39|41771.
09:20:40|41771.
09:20:42|41771.
09:20:42|41766.07
09:20:43|41772.
09:20:44|41772.
09:20:45|41772.
09:20:47|41771.99
09:20:48|41771.99
09:20:48|41771.99
09:20:49|41766.19
09:20:50|41766.19
09:20:51|41766.19
09:20:52|41766.19
09:20:53|41766.19
09:20:54|41771.87
09:20:56|41771.87
09:20:56|41771.87
09:20:58|41771.87
09:20:59|41771.87
09:21:00|41771.87
09:21:01|41771.87
09:21:02|41771.87
09:21:03|41771.87
09:21:04|41771.87
09:21:05|41771.87
09:21:06|41767.44
09:21:07|41767.44
09:21:08|41767.44
09:21:09|41767.44
09:21:10|41767.44
09:21:11|41767.44
09:21:12|41767.44
09:21:13|41767.44
09:21:14|41767.44
09:21:15|41767.44
09:21:16|41767.44
09:21:17|41767.44
09:21:18|41767.44
09:21:19|41767.44
09:21:20|41768.02
09:21:22|41768.02
09:21:23|41768.02
09:21:24|41768.02
09:21:25|41768.02
09:21:26|41768.02
09:21:26|41768.02
09:21:27|41768.02
09:21:29|41768.02
09:21:29|41768.02
09:21:31|41768.02
09:21:32|41768.02
09:21:33|41770.4
09:21:34|41770.4
09:21:35|41770.4
09:21:36|41770.4
09:21:38|41770.4
09:21:39|41770.4
09:21:39|41770.4
09:21:41|41770.4
09:21:41|41770.4
09:21:42|41770.4
09:21:43|41770.4
09:21:44|41770.4
09:21:45|41770.4
09:21:46|41770.4
09:21:47|41770.4
09:21:49|41770.4
09:21:50|41770.4
09:21:50|41772.
09:21:51|41772.
09:21:52|41772.
09:21:54|41779.68
09:21:54|41779.68
09:21:55|41779.68
09:21:57|41779.68
09:21:57|41779.68
09:21:58|41779.68
09:22:00|41779.68
09:22:00|41779.68
09:22:01|41779.68
09:22:02|41777.28
09:22:04|41777.28
09:22:04|41777.28
09:22:05|41777.28
09:22:06|41777.28
09:22:07|41777.93
09:22:08|41777.93
09:22:09|41778.49
09:22:11|41778.49
09:22:12|41782.99
09:22:12|41783.
09:22:14|41786.18
09:22:15|41786.18
09:22:16|41786.18
09:22:17|41786.18
09:22:18|41786.18
09:22:19|41786.18
09:22:20|41786.18
09:22:22|41786.18
09:22:23|41786.18
09:22:23|41786.18
09:22:24|41786.18
09:22:25|41786.18
09:22:27|41786.18
09:22:27|41784.77
09:22:29|41786.4
09:22:29|41795.26
09:22:30|41795.26
09:22:31|41795.26
09:22:33|41795.26
09:22:34|41795.26
09:22:34|41791.91
09:22:35|41791.91
09:22:37|41791.92
09:22:38|41794.19
09:22:38|41796.55
09:22:40|41796.55
09:22:40|41796.55
09:22:41|41796.55
09:22:42|41796.55
09:22:43|41796.55
09:22:44|41796.55
09:22:45|41796.55
09:22:46|41796.55
09:22:48|41796.55
09:22:49|41796.55
09:22:50|41796.55
09:22:51|41802.45
09:22:52|41802.45
09:22:52|41802.45
09:22:54|41804.83
09:22:55|41804.83
09:22:56|41804.83
09:22:57|41804.83
09:22:58|41806.83
09:22:59|41811.
09:23:00|41811.
09:23:01|41811.4
09:23:02|41813.33
09:23:03|41813.33
09:23:04|41815.3
09:23:05|41815.3
09:23:06|41815.3
09:23:07|41830.
09:23:08|41833.24
09:23:09|41833.83
09:23:11|41833.83
09:23:11|41835.99
09:23:13|41835.99
09:23:15|41835.99
09:23:16|41835.99
09:23:17|41836.26
09:23:17|41837.99
09:23:19|41837.99
09:23:19|41838.
09:23:21|41838.
09:23:21|41840.
09:23:23|41840.
09:23:24|41840.
09:23:25|41840.
09:23:25|41836.41
09:23:26|41834.
09:23:28|41828.69
09:23:29|41823.13
09:23:30|41823.13
09:23:31|41823.13
09:23:32|41823.13
09:23:33|41823.13
09:23:34|41823.13
09:23:34|41823.13
09:23:35|41823.13
09:23:37|41823.13
09:23:38|41823.13
09:23:40|41823.13
09:23:40|41823.13
09:23:41|41823.13
09:23:42|41828.56
09:23:44|41823.93
09:23:44|41823.93
09:23:46|41823.93
09:23:47|41823.93
09:23:48|41823.93
09:23:49|41823.93
09:23:50|41823.93
09:23:51|41821.
09:23:52|41820.
09:23:53|41815.33
09:23:54|41815.33
09:23:55|41815.33
09:23:56|41815.33
09:23:57|41811.
09:23:58|41811.
09:24:00|41811.
09:24:00|41810.31
09:24:01|41805.75
09:24:02|41805.75
09:24:03|41805.75
09:24:04|41810.62
09:24:06|41817.18
09:24:06|41817.18
09:24:08|41817.18
09:24:09|41817.18
09:24:09|41817.18
09:24:10|41817.18
09:24:11|41817.18
09:24:12|41817.18
09:24:14|41817.18
09:24:15|41817.18
09:24:16|41817.18
09:24:17|41817.18
09:24:18|41817.18
09:24:19|41817.18
09:24:20|41817.18
09:24:21|41811.45
09:24:22|41811.45
09:24:23|41811.45
09:24:24|41811.45
09:24:25|41811.45
09:24:26|41811.45
09:24:27|41811.45
09:24:28|41811.45
09:24:29|41811.45
09:24:30|41811.45
09:24:31|41811.45
09:24:32|41811.45
09:24:34|41811.45
09:24:35|41811.45
09:24:35|41811.45
09:24:37|41811.45
09:24:38|41811.43
09:24:38|41811.43
09:24:40|41805.87
09:24:40|41805.87
09:24:41|41805.87
09:24:42|41805.87
09:24:43|41805.87
09:24:44|41805.87
09:24:45|41805.45
09:24:46|41805.45
09:24:47|41805.45
09:24:49|41804.65
09:24:49|41804.65
09:24:51|41804.65
09:24:52|41795.4
09:24:52|41795.4
09:24:53|41795.4
09:24:54|41795.41
09:24:55|41795.41
09:24:56|41795.41
09:24:57|41795.41
09:24:58|41795.41
09:24:59|41792.47
09:25:00|41791.03
09:25:02|41788.
09:25:02|41783.6
09:25:03|41773.
09:25:04|41773.
09:25:05|41773.
09:25:07|41770.4
09:25:08|41766.07
09:25:09|41766.07
09:25:10|41766.07
09:25:11|41766.07
09:25:12|41766.07
09:25:13|41766.07
09:25:15|41765.74
09:25:16|41757.38
09:25:17|41757.38
09:25:19|41757.38
09:25:20|41754.71
09:25:21|41754.71
09:25:23|41754.71
09:25:24|41754.5
09:25:25|41754.5
09:25:25|41754.5
09:25:27|41754.5
09:25:27|41754.5
09:25:29|41754.5
09:25:30|41754.5
09:25:31|41753.
09:25:32|41752.99
09:25:33|41752.99
09:25:33|41752.99
09:25:35|41752.99
09:25:36|41752.99
09:25:37|41752.99
09:25:38|41752.99
09:25:39|41752.99
09:25:41|41752.99
09:25:42|41750.99
09:25:43|41750.99
09:25:44|41750.99
09:25:45|41750.99
09:25:46|41750.99
09:25:47|41750.99
09:25:48|41750.99
09:25:49|41750.99
09:25:50|41750.99
09:25:51|41750.99
09:25:52|41743.
09:25:53|41742.99
09:25:54|41742.99
09:25:55|41742.99
09:25:56|41742.99
09:25:57|41742.99
09:25:58|41742.99
09:25:59|41742.99
09:26:00|41742.99
09:26:01|41742.99
09:26:02|41742.99
09:26:03|41742.99
09:26:04|41742.99
09:26:05|41742.99
09:26:06|41742.99
09:26:08|41747.45
09:26:08|41747.45
09:26:09|41747.45
09:26:10|41747.45
09:26:11|41747.45
09:26:12|41753.6
09:26:13|41754.59
09:26:14|41754.59
09:26:16|41747.87
09:26:16|41747.87
09:26:18|41747.87
09:26:19|41747.87
09:26:20|41747.87
09:26:21|41747.87
09:26:22|41747.87
09:26:24|41745.68
09:26:24|41745.68
09:26:25|41745.68
09:26:26|41745.68
09:26:27|41745.68
09:26:28|41745.68
09:26:30|41745.68
09:26:31|41745.68
09:26:32|41745.68
09:26:33|41745.68
09:26:34|41745.68
09:26:35|41747.87
09:26:35|41746.27
09:26:37|41746.27
09:26:38|41746.27
09:26:39|41746.27
09:26:40|41746.27
09:26:41|41746.27
09:26:42|41746.27
09:26:42|41746.27
09:26:44|41746.27
09:26:45|41746.27
09:26:46|41746.27
09:26:47|41746.27
09:26:48|41746.27
09:26:49|41746.27
09:26:50|41746.27
09:26:51|41746.27
09:26:52|41746.27
09:26:53|41746.27
09:26:54|41746.27
09:26:55|41746.27
09:26:56|41746.27
09:26:57|41746.27
09:26:58|41746.27
09:26:59|41746.27
09:27:00|41746.26
09:27:01|41746.26
09:27:02|41746.26
09:27:03|41746.26
09:27:04|41748.47
09:27:05|41748.47
09:27:06|41751.82
09:27:08|41751.82
09:27:09|41751.82
09:27:09|41751.82
09:27:10|41751.82
09:27:11|41751.82
09:27:12|41751.82
09:27:13|41752.89
09:27:15|41752.89
09:27:16|41752.89
09:27:18|41752.89
09:27:19|41752.89
09:27:19|41752.89
09:27:21|41752.89
09:27:22|41752.89
09:27:23|41752.89
09:27:24|41752.89
09:27:25|41752.89
09:27:26|41752.89
09:27:27|41754.6
09:27:28|41761.
09:27:29|41761.
09:27:30|41768.65
09:27:31|41771.28
09:27:32|41771.28
09:27:33|41770.46
09:27:35|41770.46
09:27:35|41770.46
09:27:37|41770.46
09:27:38|41770.46
09:27:39|41770.46
09:27:40|41761.84
09:27:40|41761.84
09:27:41|41761.84
09:27:43|41761.84
09:27:43|41768.24
09:27:44|41768.24
09:27:46|41768.24
09:27:46|41768.24
09:27:47|41761.71
09:27:48|41761.71
09:27:50|41761.71
09:27:51|41761.71
09:27:52|41761.71
09:27:53|41761.71
09:27:53|41761.71
09:27:55|41761.71
09:27:56|41761.71
09:27:57|41761.71
09:27:58|41761.71
09:27:58|41761.
09:28:00|41752.9
09:28:00|41752.9
09:28:02|41752.9
09:28:03|41752.9
09:28:04|41752.9
09:28:05|41752.9
09:28:06|41752.9
09:28:07|41752.9
09:28:08|41752.9
09:28:09|41752.9
09:28:10|41752.9
09:28:11|41752.9
09:28:12|41752.9
09:28:14|41752.91
09:28:15|41752.91
09:28:16|41752.91
09:28:18|41752.91
09:28:18|41752.91
09:28:19|41760.93
09:28:20|41760.93
09:28:22|41760.93
09:28:23|41760.93
09:28:23|41760.93
09:28:25|41760.93
09:28:25|41760.93
09:28:26|41761.57
09:28:27|41761.57
09:28:28|41761.57
09:28:29|41761.57
09:28:31|41761.57
09:28:32|41761.57
09:28:33|41753.19
09:28:34|41753.19
09:28:35|41753.19
09:28:36|41753.19
09:28:37|41753.19
09:28:38|41753.19
09:28:39|41751.18
09:28:40|41751.
09:28:41|41751.
09:28:42|41750.99
09:28:43|41750.99
09:28:44|41750.99
09:28:45|41750.99
09:28:46|41750.99
09:28:47|41750.99
09:28:48|41750.99
09:28:49|41750.99
09:28:50|41750.99
09:28:51|41750.99
09:28:52|41750.99
09:28:53|41750.99
09:28:54|41750.99
09:28:55|41750.99
09:28:56|41750.99
09:28:57|41750.99
09:28:58|41746.26
09:28:59|41746.26
09:29:00|41746.26
09:29:01|41746.26
09:29:02|41746.27
09:29:03|41746.27
09:29:04|41746.27
09:29:05|41746.27
09:29:06|41746.27
09:29:07|41744.31
09:29:08|41744.31
09:29:09|41742.68
09:29:10|41742.68
09:29:11|41742.11
09:29:12|41742.11
09:29:13|41742.08
09:29:14|41742.08
09:29:15|41742.08
09:29:16|41742.08
09:29:18|41739.13
09:29:20|41737.94
09:29:21|41737.94
09:29:22|41737.94
09:29:22|41737.94
09:29:23|41729.68
09:29:25|41726.83
09:29:25|41726.83
09:29:27|41726.83
09:29:28|41726.83
09:29:29|41726.83
09:29:30|41726.83
09:29:30|41726.83
09:29:32|41729.89
09:29:33|41729.89
09:29:34|41735.55
09:29:35|41735.57
09:29:36|41735.57
09:29:37|41735.57
09:29:39|41735.57
09:29:39|41735.57
09:29:40|41735.57
09:29:41|41735.57
09:29:42|41735.57
09:29:44|41749.18
09:29:45|41748.16
09:29:46|41748.16
09:29:47|41748.16
09:29:48|41748.16
09:29:50|41748.16
09:29:50|41748.16
09:29:53|41748.16
09:29:54|41748.16
09:29:55|41748.16
09:29:55|41748.16
09:29:57|41748.16
09:29:58|41748.16
09:29:59|41748.16
09:30:00|41748.16
09:30:01|41740.73
09:30:02|41740.73
09:30:03|41741.88
09:30:04|41741.88
09:30:06|41741.88
09:30:07|41741.88
09:30:08|41741.88
09:30:09|41741.88
09:30:10|41750.05
09:30:12|41751.97
09:30:13|41751.97
09:30:14|41752.97
09:30:15|41746.63
09:30:17|41746.63
09:30:18|41753.
09:30:20|41753.
09:30:21|41753.
09:30:22|41753.
09:30:23|41753.
09:30:23|41753.
09:30:25|41756.
09:30:26|41756.
09:30:27|41756.
09:30:28|41756.
09:30:30|41756.
09:30:31|41756.
09:30:32|41756.
09:30:32|41756.
09:30:33|41756.
09:30:34|41756.
09:30:35|41756.
09:30:37|41756.
09:30:38|41763.
09:30:39|41763.
09:30:40|41763.
09:30:41|41763.
09:30:42|41763.
09:30:43|41763.
09:30:44|41769.29
09:30:46|41785.
09:30:46|41776.93
09:30:48|41776.3
09:30:49|41776.31
09:30:50|41773.
09:30:50|41773.
09:30:52|41773.
09:30:53|41773.
09:30:54|41771.01
09:30:55|41771.01
09:30:56|41771.01
09:30:57|41771.01
09:30:58|41772.88
09:30:59|41772.88
09:31:01|41772.88
09:31:01|41772.88
09:31:03|41772.88
09:31:03|41772.88
09:31:05|41772.88
09:31:05|41772.88
09:31:07|41772.88
09:31:07|41772.88
09:31:09|41772.88
09:31:09|41772.88
09:31:10|41772.88
09:31:11|41772.88
09:31:12|41772.88
09:31:13|41772.88
09:31:15|41772.88
09:31:17|41772.88
09:31:18|41776.18
09:31:19|41776.18
09:31:20|41776.18
09:31:21|41776.18
09:31:22|41776.18
09:31:23|41776.18
09:31:24|41776.18
09:31:25|41776.18
09:31:26|41776.18
09:31:27|41771.
09:31:28|41771.
09:31:29|41771.
09:31:30|41771.
09:31:31|41771.01
09:31:32|41772.88
09:31:34|41772.88
09:31:35|41772.88
09:31:36|41772.88
09:31:36|41776.06
09:31:38|41776.06
09:31:38|41776.06
09:31:39|41776.06
09:31:40|41776.06
09:31:41|41776.06
09:31:42|41776.06
09:31:43|41776.06
09:31:44|41765.64
09:31:46|41765.64
09:31:46|41765.64
09:31:47|41761.
09:31:49|41761.
09:31:49|41761.
09:31:50|41759.06
09:31:51|41755.
09:31:53|41754.37
09:31:53|41754.37
09:31:55|41754.37
09:31:56|41754.37
09:31:57|41754.37
09:31:58|41754.37
09:31:59|41754.37
09:31:59|41754.37
09:32:01|41754.37
09:32:02|41754.37
09:32:03|41754.37
09:32:03|41754.37
09:32:04|41754.37
09:32:06|41754.37
09:32:07|41754.37
09:32:08|41754.37
09:32:09|41754.37
09:32:10|41754.37
09:32:11|41761.41
09:32:12|41761.41
09:32:14|41761.41
09:32:14|41761.41
09:32:15|41761.41
09:32:16|41761.41
09:32:18|41761.41
09:32:18|41761.41
09:32:20|41761.41
09:32:21|41761.41
09:32:23|41761.41
09:32:24|41761.41
09:32:25|41761.41
09:32:26|41756.51
09:32:27|41756.51
09:32:28|41751.83
09:32:30|41750.
09:32:31|41750.
09:32:32|41750.
09:32:33|41743.
09:32:33|41743.
09:32:34|41743.
09:32:36|41743.
09:32:36|41743.
09:32:38|41743.
09:32:38|41743.
09:32:40|41743.
09:32:40|41743.
09:32:42|41743.
09:32:43|41742.99
09:32:44|41742.99
09:32:45|41742.99
09:32:46|41742.99
09:32:47|41742.99
09:32:48|41742.99
09:32:50|41742.99
09:32:51|41742.99
09:32:52|41742.99
09:32:53|41742.99
09:32:55|41742.99
09:32:56|41742.99
09:32:57|41742.99
09:32:59|41746.22
09:33:00|41746.22
09:33:00|41746.22
09:33:02|41746.22
09:33:03|41746.22
09:33:03|41746.22
09:33:04|41746.22
09:33:06|41748.14
09:33:06|41750.73
09:33:08|41750.73
09:33:08|41750.73
09:33:09|41750.72
09:33:10|41750.72
09:33:11|41750.72
09:33:12|41750.72
09:33:14|41750.72
09:33:14|41750.72
09:33:16|41750.72
09:33:16|41750.72
09:33:18|41750.72
09:33:19|41750.72
09:33:20|41750.72
09:33:22|41750.72
09:33:22|41750.72
09:33:24|41750.72
09:33:25|41763.
09:33:26|41763.
09:33:27|41763.
09:33:28|41769.69
09:33:29|41769.69
09:33:30|41769.69
09:33:31|41769.69
09:33:32|41769.69
09:33:33|41769.69
09:33:34|41769.69
09:33:35|41769.69
09:33:37|41769.69
09:33:38|41769.69
09:33:39|41769.69
09:33:39|41769.69
09:33:41|41769.69
09:33:41|41769.69
09:33:43|41769.69
09:33:43|41769.69
09:33:45|41769.69
09:33:45|41769.69
09:33:47|41769.69
09:33:47|41769.69
09:33:48|41769.69
09:33:49|41769.69
09:33:51|41769.69
09:33:51|41767.37
09:33:53|41767.37
09:33:53|41782.3
09:33:55|41782.3
09:33:55|41782.3
09:33:56|41782.3
09:33:58|41782.3
09:33:59|41782.3
09:34:00|41782.3
09:34:01|41782.3
09:34:02|41782.14
09:34:03|41782.14
09:34:04|41782.14
09:34:05|41783.
09:34:06|41788.
09:34:07|41788.
09:34:08|41788.
09:34:09|41788.
09:34:10|41788.
09:34:11|41788.
09:34:12|41788.
09:34:13|41788.
09:34:14|41788.
09:34:15|41792.47
09:34:16|41801.8
09:34:17|41801.8
09:34:19|41801.8
09:34:19|41801.8
09:34:20|41801.8
09:34:22|41801.8
09:34:23|41801.8
09:34:24|41801.8
09:34:24|41803.
09:34:26|41803.
09:34:27|41803.
09:34:28|41806.64
09:34:29|41806.64
09:34:31|41807.99
09:34:31|41807.99
09:34:32|41807.99
09:34:33|41807.99
09:34:35|41808.97
09:34:36|41808.97
09:34:37|41811.37
09:34:39|41811.37
09:34:40|41811.37
09:34:40|41811.37
09:34:41|41811.37
09:34:42|41811.37
09:34:43|41811.37
09:34:45|41811.37
09:34:46|41811.36
09:34:47|41811.36
09:34:48|41806.62
09:34:49|41806.62
09:34:50|41806.62
09:34:51|41806.62
09:34:52|41806.62
09:34:53|41806.62
09:34:54|41806.94
09:34:55|41806.94
09:34:56|41806.94
09:34:57|41806.94
09:34:59|41823.
09:34:59|41823.
09:35:01|41823.
09:35:01|41823.
09:35:02|41823.
09:35:04|41819.99
09:35:06|41811.
09:35:06|41811.
09:35:08|41830.
09:35:09|41836.26
09:35:10|41836.26
09:35:11|41836.26
09:35:12|41836.26
09:35:13|41836.26
09:35:14|41836.26
09:35:15|41836.26
09:35:16|41836.26
09:35:17|41836.26
09:35:18|41836.25
09:35:19|41836.25
09:35:20|41836.25
09:35:21|41836.25
09:35:22|41836.25
09:35:23|41836.25
09:35:25|41827.47
09:35:26|41823.65
09:35:27|41824.03
09:35:28|41824.03
09:35:29|41824.03
09:35:30|41824.03
09:35:31|41824.03
09:35:33|41824.03
09:35:33|41824.03
09:35:35|41824.03
09:35:36|41820.
09:35:37|41820.
09:35:38|41820.
09:35:39|41820.
09:35:40|41820.
09:35:41|41820.
09:35:42|41820.
09:35:43|41820.
09:35:44|41820.
09:35:45|41820.
09:35:47|41820.
09:35:47|41820.
09:35:49|41820.
09:35:49|41811.
09:35:50|41811.
09:35:51|41811.
09:35:52|41811.
09:35:53|41809.25
09:35:54|41809.25
09:35:56|41807.26
09:35:57|41800.44
09:35:58|41800.
09:35:58|41800.01
09:36:00|41800.01
09:36:00|41800.01
09:36:01|41800.01
09:36:04|41808.38
09:36:05|41808.38
09:36:05|41808.38
09:36:06|41808.38
09:36:07|41808.38
09:36:08|41808.38
09:36:09|41804.02
09:36:10|41811.
09:36:11|41813.
09:36:12|41813.
09:36:13|41813.
09:36:15|41813.
09:36:15|41813.
09:36:16|41813.
09:36:17|41813.
09:36:18|41813.
09:36:19|41813.
09:36:20|41819.06
09:36:21|41819.06
09:36:22|41819.06
09:36:23|41823.
09:36:24|41833.
09:36:25|41833.
09:36:27|41837.98
09:36:28|41837.98
09:36:30|41837.98
09:36:31|41837.98
09:36:32|41837.98
09:36:33|41837.98
09:36:34|41840.
09:36:35|41841.
09:36:36|41841.
09:36:38|41845.24
09:36:39|41845.24
09:36:40|41840.99
09:36:40|41839.98
09:36:42|41835.84
09:36:42|41831.
09:36:44|41831.
09:36:45|41823.93
09:36:46|41823.93
09:36:47|41823.93
09:36:48|41811.
09:36:49|41810.18
09:36:50|41810.18
09:36:51|41810.18
09:36:52|41805.91
09:36:53|41808.04
09:36:55|41808.04
09:36:55|41804.02
09:36:56|41804.02
09:36:57|41804.02
09:36:58|41804.02
09:36:59|41804.02
09:37:00|41804.
09:37:01|41804.
09:37:02|41804.
09:37:03|41804.
09:37:04|41804.
09:37:05|41804.
09:37:06|41804.
09:37:07|41804.
09:37:09|41807.92
09:37:10|41807.92
09:37:11|41807.93
09:37:11|41807.93
09:37:13|41807.92
09:37:13|41804.12
09:37:15|41804.12
09:37:15|41804.12
09:37:17|41804.12
09:37:18|41804.12
09:37:19|41804.12
09:37:20|41804.12
09:37:21|41804.12
09:37:21|41804.12
09:37:23|41804.12
09:37:23|41800.82
09:37:24|41800.82
09:37:27|41794.34
09:37:27|41794.34
09:37:29|41788.
09:37:29|41788.
09:37:30|41788.
09:37:31|41786.81
09:37:32|41794.21
09:37:34|41794.21
09:37:35|41794.21
09:37:36|41794.21
09:37:36|41794.21
09:37:38|41794.21
09:37:38|41794.21
09:37:40|41793.99
09:37:41|41786.95
09:37:41|41786.95
09:37:42|41786.95
09:37:44|41786.95
09:37:45|41780.55
09:37:46|41780.55
09:37:47|41780.55
09:37:48|41778.07
09:37:49|41778.07
09:37:50|41778.07
09:37:51|41778.07
09:37:52|41778.07
09:37:53|41765.91
09:37:54|41765.91
09:37:55|41765.91
09:37:57|41765.91
09:37:58|41765.91
09:37:58|41765.91
09:37:59|41765.91
09:38:00|41765.91
09:38:01|41765.91
09:38:03|41765.91
09:38:03|41763.
09:38:05|41763.
09:38:05|41762.9
09:38:07|41762.9
09:38:07|41751.99
09:38:08|41751.99
09:38:09|41751.99
09:38:11|41751.99
09:38:12|41751.99
09:38:13|41751.99
09:38:13|41751.99
09:38:14|41755.88
09:38:16|41754.92
09:38:16|41754.92
09:38:18|41752.11
09:38:18|41744.95
09:38:19|41744.95
09:38:20|41744.95
09:38:21|41743.
09:38:23|41743.
09:38:24|41750.24
09:38:25|41751.88
09:38:27|41751.88
09:38:28|41753.
09:38:30|41753.
09:38:30|41754.8
09:38:32|41754.8
09:38:33|41754.8
09:38:34|41756.89
09:38:35|41758.23
09:38:36|41763.68
09:38:37|41769.15
09:38:38|41769.15
09:38:39|41769.15
09:38:40|41769.15
09:38:41|41769.15
09:38:42|41769.15
09:38:43|41769.15
09:38:44|41769.15
09:38:46|41769.15
09:38:46|41769.15
09:38:47|41764.01
09:38:48|41764.01
09:38:49|41764.01
09:38:50|41764.01
09:38:51|41764.01
09:38:53|41764.01
09:38:54|41764.01
09:38:55|41764.01
09:38:56|41764.01
09:38:57|41764.01
09:38:57|41764.01
09:38:58|41758.22
09:38:59|41758.22
09:39:00|41758.22
09:39:02|41758.22
09:39:02|41758.22
09:39:03|41754.
09:39:04|41755.59
09:39:05|41755.59
09:39:07|41755.59
09:39:08|41755.59
09:39:09|41756.35
09:39:09|41756.35
09:39:10|41756.35
09:39:12|41756.35
09:39:13|41758.13
09:39:14|41758.13
09:39:15|41758.13
09:39:16|41758.13
09:39:16|41758.13
09:39:19|41764.46
09:39:19|41760.57
09:39:20|41760.56
09:39:21|41760.56
09:39:22|41760.56
09:39:24|41760.56
09:39:24|41760.56
09:39:25|41760.56
09:39:26|41760.56
09:39:28|41760.56
09:39:30|41760.56
09:39:31|41760.56
09:39:31|41760.56
09:39:32|41760.56
09:39:34|41760.56
09:39:35|41760.56
09:39:36|41772.22
09:39:37|41772.22
09:39:38|41772.98
09:39:39|41772.98
09:39:40|41772.98
09:39:41|41772.98
09:39:42|41772.98
09:39:43|41772.98
09:39:44|41772.98
09:39:45|41774.45
09:39:46|41781.
09:39:47|41781.
09:39:48|41781.
09:39:49|41789.41
09:39:50|41789.41
09:39:51|41789.41
09:39:52|41797.76
09:39:53|41794.33
09:39:54|41794.32
09:39:57|41781.
09:39:57|41781.
09:39:58|41781.
09:39:59|41780.99
09:40:01|41780.99
09:40:01|41780.99
09:40:02|41780.99
09:40:03|41781.
09:40:04|41781.
09:40:05|41781.
09:40:06|41781.
09:40:07|41781.
09:40:08|41781.
09:40:09|41781.
09:40:10|41781.
09:40:11|41781.
09:40:12|41781.
09:40:14|41781.
09:40:15|41781.
09:40:15|41781.
09:40:16|41781.
09:40:18|41781.
09:40:18|41781.
09:40:19|41781.
09:40:21|41781.
09:40:21|41786.38
09:40:22|41786.38
09:40:23|41786.38
09:40:25|41786.38
09:40:26|41786.38
09:40:26|41786.38
09:40:27|41786.38
09:40:29|41786.38
09:40:31|41786.38
09:40:32|41786.38
09:40:33|41786.38
09:40:33|41786.38
09:40:35|41786.38
09:40:36|41788.75
09:40:37|41788.75
09:40:38|41788.75
09:40:39|41788.34
09:40:40|41788.34
09:40:41|41788.34
09:40:41|41788.34
09:40:42|41788.34
09:40:44|41788.34
09:40:44|41788.34
09:40:45|41788.34
09:40:46|41781.82
09:40:48|41781.82
09:40:49|41781.82
09:40:49|41781.82
09:40:51|41781.82
09:40:53|41781.82
09:40:54|41781.82
09:40:54|41781.82
09:40:56|41781.82
09:40:56|41781.82
09:40:58|41781.82
09:40:58|41781.82
09:41:00|41781.82
09:41:01|41781.82
09:41:01|41781.82
09:41:03|41781.82
09:41:04|41794.21
09:41:04|41794.21
09:41:06|41794.21
09:41:07|41794.21
09:41:08|41794.21
09:41:08|41794.21
09:41:10|41794.21
09:41:11|41794.21
09:41:12|41794.21
09:41:13|41794.21
09:41:14|41794.21
09:41:16|41794.21
09:41:17|41794.21
09:41:18|41794.21
09:41:18|41794.21
09:41:19|41794.21
09:41:20|41794.21
09:41:21|41794.21
09:41:23|41794.2
09:41:24|41791.11
09:41:24|41791.11
09:41:26|41791.11
09:41:27|41789.95
09:41:28|41789.95
09:41:29|41789.95
09:41:31|41789.95
09:41:32|41789.95
09:41:34|41789.95
09:41:35|41789.95
09:41:36|41789.95
09:41:38|41789.95
09:41:39|41789.95
09:41:40|41789.95
09:41:41|41789.95
09:41:42|41789.95
09:41:43|41789.95
09:41:44|41789.95
09:41:45|41789.95
09:41:46|41789.95
09:41:47|41789.95
09:41:48|41789.95
09:41:49|41789.95
09:41:50|41789.95
09:41:51|41789.95
09:41:52|41789.95
09:41:53|41782.21
09:41:54|41782.21
09:41:55|41782.21
09:41:56|41782.21
09:41:57|41782.21
09:41:58|41782.21
09:41:59|41782.21
09:42:01|41782.21
09:42:02|41782.21
09:42:02|41782.21
09:42:04|41782.21
09:42:04|41782.21
09:42:05|41782.21
09:42:06|41782.21
09:42:07|41782.21
09:42:08|41782.21
09:42:09|41782.21
09:42:10|41781.
09:42:12|41781.
09:42:12|41781.
09:42:13|41781.
09:42:14|41781.
09:42:15|41781.
09:42:17|41781.
09:42:17|41780.89
09:42:18|41780.89
09:42:19|41782.22
09:42:20|41786.97
09:42:21|41786.97
09:42:23|41786.97
09:42:24|41794.2
09:42:24|41794.2
09:42:25|41794.2
09:42:26|41794.2
09:42:28|41788.91
09:42:29|41788.91
09:42:29|41788.91
09:42:30|41788.91
09:42:32|41788.91
09:42:32|41788.91
09:42:34|41788.91
09:42:35|41788.64
09:42:36|41788.64
09:42:36|41788.64
09:42:38|41763.19
09:42:39|41763.19
09:42:40|41763.19
09:42:41|41763.19
09:42:43|41763.19
09:42:44|41763.19
09:42:45|41770.28
09:42:46|41770.28
09:42:47|41770.28
09:42:48|41778.62
09:42:49|41778.62
09:42:50|41778.62
09:42:52|41778.62
09:42:53|41778.62
09:42:54|41778.62
09:42:55|41778.62
09:42:56|41778.62
09:42:57|41788.52
09:42:58|41788.52
09:42:59|41788.52
09:43:00|41788.52
09:43:01|41786.07
09:43:02|41786.
09:43:03|41786.
09:43:04|41786.
09:43:05|41785.84
09:43:06|41785.84
09:43:07|41785.84
09:43:08|41785.84
09:43:09|41781.
09:43:10|41781.
09:43:11|41781.
09:43:12|41781.
09:43:13|41781.
09:43:14|41781.
09:43:15|41781.
09:43:16|41781.
09:43:17|41781.
09:43:18|41781.
09:43:19|41781.
09:43:20|41781.
09:43:21|41781.
09:43:22|41785.73
09:43:23|41785.73
09:43:24|41785.73
09:43:25|41785.73
09:43:26|41785.73
09:43:27|41785.73
09:43:29|41785.73
09:43:29|41785.73
09:43:31|41785.73
09:43:32|41785.73
09:43:34|41791.5
09:43:34|41791.5
09:43:36|41791.5
09:43:37|41791.5
09:43:39|41791.5
09:43:40|41791.5
09:43:41|41791.5
09:43:41|41791.5
09:43:43|41791.5
09:43:43|41791.5
09:43:45|41791.5
09:43:46|41791.49
09:43:47|41791.49
09:43:48|41791.49
09:43:49|41791.49
09:43:50|41791.49
09:43:51|41788.91
09:43:52|41788.91
09:43:53|41788.91
09:43:54|41788.91
09:43:55|41788.91
09:43:56|41788.36
09:43:57|41788.36
09:43:58|41788.36
09:43:59|41788.36
09:44:00|41788.36
09:44:01|41788.36
09:44:02|41788.36
09:44:04|41788.36
09:44:04|41788.36
09:44:05|41788.36
09:44:06|41788.36
09:44:07|41780.99
09:44:08|41780.99
09:44:09|41780.99
09:44:10|41780.99
09:44:11|41780.99
09:44:13|41780.99
09:44:13|41780.99
09:44:14|41780.99
09:44:15|41780.99
09:44:16|41780.99
09:44:17|41780.99
09:44:19|41780.99
09:44:19|41780.99
09:44:20|41780.99
09:44:21|41780.99
09:44:22|41780.99
09:44:24|41780.99
09:44:24|41780.99
09:44:26|41780.99
09:44:26|41780.99
09:44:27|41780.99
09:44:28|41780.99
09:44:30|41780.99
09:44:30|41780.99
09:44:31|41780.99
09:44:33|41780.99
09:44:34|41780.99
09:44:35|41780.99
09:44:36|41780.99
09:44:37|41780.99
09:44:38|41780.99
09:44:39|41780.99
09:44:40|41780.99
09:44:42|41780.99
09:44:42|41780.99
09:44:44|41780.99
09:44:44|41780.99
09:44:45|41780.99
09:44:47|41780.99
09:44:48|41779.42
09:44:49|41779.42
09:44:50|41779.42
09:44:51|41779.42
09:44:52|41779.42
09:44:52|41779.42
09:44:53|41779.42
09:44:54|41780.89
09:44:55|41780.89
09:44:57|41780.89
09:44:57|41780.89
09:44:58|41780.89
09:45:00|41780.89
09:45:01|41780.89
09:45:01|41780.89
09:45:03|41780.89
09:45:04|41780.88
09:45:05|41780.88
09:45:06|41780.88
09:45:07|41780.88
09:45:09|41780.88
09:45:09|41774.97
09:45:10|41774.97
09:45:12|41767.54
09:45:12|41767.54
09:45:13|41767.54
09:45:14|41767.54
09:45:15|41757.48
09:45:17|41754.62
09:45:17|41754.62
09:45:19|41754.62
09:45:20|41754.62
09:45:21|41754.62
09:45:21|41754.63
09:45:22|41757.37
09:45:23|41766.11
09:45:24|41766.11
09:45:26|41766.11
09:45:26|41766.11
09:45:27|41766.11
09:45:28|41766.11
09:45:29|41766.11
09:45:30|41773.
09:45:31|41778.6
09:45:32|41783.
09:45:34|41783.
09:45:35|41783.
09:45:37|41783.
09:45:38|41783.
09:45:39|41783.
09:45:41|41783.
09:45:42|41783.
09:45:42|41783.
09:45:43|41783.
09:45:45|41783.01
09:45:46|41783.01
09:45:47|41783.01
09:45:47|41783.01
09:45:48|41783.01
09:45:50|41783.01
09:45:51|41783.01
09:45:52|41783.01
09:45:53|41783.01
09:45:53|41783.01
09:45:54|41783.01
09:45:56|41783.01
09:45:56|41783.01
09:45:58|41786.36
09:45:59|41786.36
09:46:00|41786.36
09:46:00|41786.36
09:46:01|41786.36
09:46:02|41786.36
09:46:03|41786.36
09:46:04|41786.36
09:46:06|41773.
09:46:07|41771.
09:46:08|41771.
09:46:09|41771.
09:46:10|41770.68
09:46:11|41770.68
09:46:12|41770.68
09:46:13|41770.68
09:46:14|41770.68
09:46:15|41770.68
09:46:16|41770.68
09:46:18|41770.68
09:46:18|41770.68
09:46:19|41770.68
09:46:20|41779.74
09:46:21|41779.74
09:46:22|41779.74
09:46:23|41779.74
09:46:24|41779.74
09:46:25|41779.74
09:46:26|41779.74
09:46:27|41779.74
09:46:28|41779.74
09:46:29|41779.74
09:46:30|41779.74
09:46:31|41779.74
09:46:32|41779.74
09:46:33|41779.74
09:46:35|41779.74
09:46:37|41779.74
09:46:37|41779.74
09:46:39|41779.74
09:46:40|41779.74
09:46:40|41779.74
09:46:42|41775.77
09:46:43|41775.77
09:46:44|41775.77
09:46:45|41775.77
09:46:46|41772.23
09:46:46|41772.23
09:46:47|41772.23
09:46:48|41772.23
09:46:50|41772.23
09:46:51|41772.23
09:46:51|41772.23
09:46:53|41772.23
09:46:54|41772.23
09:46:55|41772.23
09:46:56|41772.23
09:46:57|41772.23
09:46:58|41772.23
09:46:59|41772.23
09:47:00|41772.22
09:47:02|41772.22
09:47:02|41777.71
09:47:03|41770.64
09:47:04|41770.64
09:47:05|41770.54
09:47:06|41770.54
09:47:07|41770.54
09:47:08|41770.54
09:47:10|41770.54
09:47:11|41770.54
09:47:12|41770.54
09:47:13|41770.54
09:47:14|41770.54
09:47:15|41770.54
09:47:16|41770.54
09:47:17|41770.54
09:47:18|41770.54
09:47:19|41770.54
09:47:20|41770.54
09:47:21|41770.54
09:47:22|41770.54
09:47:24|41770.54
09:47:25|41770.54
09:47:25|41770.54
09:47:26|41770.54
09:47:27|41770.54
09:47:28|41770.54
09:47:29|41770.54
09:47:30|41770.54
09:47:31|41770.54
09:47:32|41770.54
09:47:33|41770.54
09:47:34|41770.54
09:47:36|41770.54
09:47:36|41770.54
09:47:39|41770.54
09:47:39|41770.54
09:47:41|41770.54
09:47:41|41770.54
09:47:42|41770.54
09:47:43|41765.78
09:47:44|41765.78
09:47:46|41765.78
09:47:46|41765.78
09:47:47|41765.78
09:47:49|41765.78
09:47:50|41765.78
09:47:51|41765.78
09:47:51|41765.78
09:47:52|41765.78
09:47:53|41765.78
09:47:55|41765.78
09:47:56|41765.78
09:47:56|41765.78
09:47:58|41765.78
09:47:59|41765.78
09:47:59|41765.78
09:48:02|41770.34
09:48:03|41770.34
09:48:04|41770.34
09:48:04|41770.34
09:48:05|41770.34
09:48:07|41770.34
09:48:07|41770.34
09:48:08|41770.34
09:48:09|41770.34
09:48:10|41770.34
09:48:17|41775.52
09:48:18|41775.52
09:48:18|41775.52
09:48:19|41775.52
09:48:21|41775.52
09:48:21|41775.52
09:48:22|41775.52
09:48:24|41775.52
09:48:24|41775.52
09:48:25|41775.52
09:48:26|41775.52
09:48:27|41775.52
09:48:28|41775.52
09:48:30|41775.52
09:48:30|41775.52
09:48:31|41767.83
09:48:33|41767.83
09:48:34|41767.83
09:48:34|41767.83
09:48:36|41767.83
09:48:38|41767.83
09:48:39|41767.83
09:48:40|41767.83
09:48:41|41767.83
09:48:43|41767.83
09:48:43|41767.83
09:48:45|41756.75
09:48:46|41756.75
09:48:46|41756.75
09:48:48|41756.75
09:48:49|41756.75
09:48:50|41756.75
09:48:51|41756.75
09:48:52|41756.75
09:48:53|41750.
09:48:54|41750.
09:48:55|41747.64
09:48:55|41747.65
09:48:57|41747.65
09:48:58|41747.65
09:48:59|41747.65
09:49:01|41747.65
09:49:01|41747.65
09:49:03|41755.97
09:49:03|41755.97
09:49:04|41755.97
09:49:05|41759.87
09:49:06|41759.87
09:49:07|41774.45
09:49:08|41774.45
09:49:09|41774.45
09:49:10|41774.45
09:49:11|41774.45
09:49:12|41774.45
09:49:14|41774.45
09:49:15|41774.45
09:49:16|41776.05
09:49:17|41776.05
09:49:18|41776.05
09:49:19|41776.05
09:49:20|41776.05
09:49:21|41776.05
09:49:22|41776.05
09:49:23|41776.05
09:49:24|41776.05
09:49:25|41776.05
09:49:26|41776.05
09:49:27|41776.05
09:49:28|41776.05
09:49:29|41776.05
09:49:30|41776.05
09:49:32|41776.05
09:49:32|41776.05
09:49:33|41776.05
09:49:34|41776.05
09:49:35|41776.05
09:49:37|41770.69
09:49:38|41775.16
09:49:38|41775.16
09:49:40|41775.16
09:49:42|41775.16
09:49:43|41773.13
09:49:44|41773.13
09:49:45|41778.77
09:49:46|41778.77
09:49:47|41778.77
09:49:48|41778.77
09:49:49|41778.77
09:49:50|41778.77
09:49:51|41778.77
09:49:52|41778.77
09:49:52|41778.77
09:49:54|41778.77
09:49:54|41778.77
09:49:56|41778.77
09:49:56|41778.77
09:49:58|41778.77
09:49:59|41778.77
09:50:00|41773.13
09:50:01|41773.13
09:50:02|41773.13
09:50:03|41773.13
09:50:03|41773.13
09:50:05|41773.13
09:50:05|41770.68
09:50:07|41770.68
09:50:07|41770.68
09:50:09|41766.36
09:50:10|41766.36
09:50:11|41766.36
09:50:13|41766.36
09:50:13|41766.36
09:50:15|41766.36
09:50:15|41766.36
09:50:16|41766.36
09:50:17|41766.36
09:50:18|41766.35
09:50:19|41766.35
09:50:20|41766.35
09:50:21|41766.35
09:50:22|41766.35
09:50:24|41766.35
09:50:24|41761.
09:50:25|41753.98
09:50:26|41753.98
09:50:28|41753.98
09:50:28|41753.98
09:50:30|41753.98
09:50:31|41753.99
09:50:31|41753.99
09:50:33|41753.98
09:50:33|41753.98
09:50:34|41753.98
09:50:36|41753.
09:50:36|41753.
09:50:38|41753.
09:50:38|41750.
09:50:39|41740.99
09:50:40|41740.99
09:50:42|41740.48
09:50:42|41740.48
09:50:44|41740.48
09:50:44|41740.48
09:50:46|41736.
09:50:47|41736.
09:50:48|41735.04
09:50:49|41735.04
09:50:50|41735.04
09:50:51|41735.04
09:50:52|41735.04
09:50:53|41735.04
09:50:54|41735.04
09:50:55|41735.03
09:50:56|41735.03
09:50:58|41735.03
09:50:58|41735.03
09:50:59|41735.03
09:51:01|41735.03
09:51:01|41735.03
09:51:02|41735.03
09:51:04|41735.03
09:51:04|41735.03
09:51:05|41735.03
09:51:07|41735.03
09:51:07|41735.04
09:51:08|41735.04
09:51:10|41737.81
09:51:10|41737.81
09:51:12|41737.81
09:51:12|41737.81
09:51:13|41735.28
09:51:14|41735.03
09:51:15|41732.91
09:51:17|41732.91
09:51:17|41732.92
09:51:18|41732.92
09:51:19|41732.92
09:51:21|41732.92
09:51:22|41732.26
09:51:23|41732.26
09:51:23|41732.26
09:51:25|41732.26
09:51:25|41732.26
09:51:27|41732.26
09:51:28|41732.17
09:51:28|41732.17
09:51:29|41732.17
09:51:31|41732.17
09:51:32|41734.91
09:51:33|41734.91
09:51:34|41734.91
09:51:35|41734.91
09:51:36|41734.91
09:51:37|41734.91
09:51:38|41734.91
09:51:39|41734.91
09:51:41|41734.91
09:51:42|41734.91
09:51:43|41734.91
09:51:45|41734.92
09:51:45|41734.92
09:51:46|41734.91
09:51:47|41734.91
09:51:49|41734.91
09:51:49|41734.91
09:51:50|41734.91
09:51:52|41734.91
09:51:52|41734.91
09:51:54|41734.91
09:51:55|41734.91
09:51:56|41734.91
09:51:57|41734.91
09:51:58|41734.91
09:51:59|41734.91
09:52:00|41734.91
09:52:01|41732.16
09:52:02|41732.16
09:52:04|41732.16
09:52:04|41732.16
09:52:06|41732.16
09:52:07|41732.17
09:52:08|41732.17
09:52:09|41732.17
09:52:10|41732.17
09:52:10|41732.17
09:52:12|41732.17
09:52:12|41732.17
09:52:13|41732.17
09:52:14|41732.17
09:52:15|41732.17
09:52:16|41732.75
09:52:18|41732.75
09:52:18|41732.75
09:52:19|41732.75
09:52:21|41732.75
09:52:21|41732.75
09:52:22|41732.75
09:52:24|41732.75
09:52:24|41721.
09:52:26|41724.55
09:52:26|41724.54
09:52:27|41724.54
09:52:28|41724.54
09:52:29|41724.54
09:52:31|41724.53
09:52:31|41720.
09:52:32|41720.
09:52:33|41720.
09:52:34|41720.
09:52:36|41720.
09:52:37|41720.
09:52:38|41720.
09:52:39|41720.
09:52:40|41720.
09:52:41|41720.
09:52:42|41720.
09:52:43|41719.21
09:52:44|41719.21
09:52:46|41719.07
09:52:47|41719.07
09:52:48|41716.75
09:52:49|41716.76
09:52:49|41716.76
09:52:50|41716.76
09:52:52|41698.09
09:52:53|41713.
09:52:54|41713.87
09:52:55|41721.
09:52:56|41722.1
09:52:57|41722.1
09:52:58|41722.11
09:52:59|41722.11
09:53:00|41722.11
09:53:01|41724.41
09:53:02|41728.19
09:53:03|41728.19
09:53:04|41728.19
09:53:05|41728.18
09:53:06|41728.18
09:53:07|41728.18
09:53:08|41728.18
09:53:09|41728.18
09:53:10|41724.55
09:53:11|41724.55
09:53:12|41724.55
09:53:13|41733.68
09:53:14|41736.43
09:53:15|41736.43
09:53:17|41736.43
09:53:17|41743.36
09:53:18|41743.36
09:53:19|41743.36
09:53:20|41743.36
09:53:21|41743.36
09:53:22|41743.36
09:53:23|41743.36
09:53:24|41743.36
09:53:25|41737.79
09:53:26|41733.67
09:53:28|41733.67
09:53:29|41733.67
09:53:29|41733.
09:53:30|41733.
09:53:31|41733.
09:53:32|41724.55
09:53:33|41723.
09:53:35|41723.
09:53:36|41723.
09:53:36|41723.
09:53:38|41723.
09:53:38|41723.
09:53:39|41722.11
09:53:40|41722.11
09:53:43|41722.11
09:53:43|41722.11
09:53:45|41726.6
09:53:46|41726.6
09:53:48|41721.67
09:53:48|41721.67
09:53:49|41721.67
09:53:52|41721.67
09:53:52|41721.67
09:53:53|41712.99
09:53:55|41708.76
09:53:56|41708.76
09:53:56|41707.99
09:53:58|41708.57
09:53:59|41708.57
09:54:00|41708.57
09:54:00|41708.57
09:54:01|41708.57
09:54:03|41708.57
09:54:04|41708.57
09:54:04|41708.57
09:54:05|41708.57
09:54:06|41705.83
09:54:08|41705.83
09:54:09|41705.83
09:54:10|41705.83
09:54:11|41705.83
09:54:12|41705.83
09:54:13|41705.83
09:54:14|41705.83
09:54:15|41705.83
09:54:16|41690.01
09:54:17|41690.01
09:54:18|41690.01
09:54:19|41690.01
09:54:21|41711.
09:54:21|41711.
09:54:22|41711.
09:54:24|41711.
09:54:25|41702.87
09:54:25|41702.87
09:54:26|41702.87
09:54:27|41702.88
09:54:28|41702.88
09:54:29|41702.88
09:54:30|41702.88
09:54:31|41702.87
09:54:32|41702.87
09:54:34|41702.87
09:54:35|41702.87
09:54:35|41702.87
09:54:36|41702.87
09:54:38|41701.83
09:54:39|41701.83
09:54:39|41701.83
09:54:40|41701.83
09:54:42|41701.83
09:54:43|41701.83
09:54:44|41701.83
09:54:45|41701.83
09:54:47|41696.19
09:54:48|41696.19
09:54:49|41696.19
09:54:50|41696.19
09:54:50|41696.19
09:54:52|41695.86
09:54:53|41695.86
09:54:54|41695.86
09:54:55|41695.86
09:54:56|41695.86
09:54:58|41690.73
09:54:59|41688.36
09:55:00|41689.89
09:55:01|41694.24
09:55:03|41694.24
09:55:04|41701.
09:55:04|41701.07
09:55:05|41701.07
09:55:06|41701.07
09:55:07|41703.
09:55:08|41703.
09:55:10|41703.
09:55:11|41703.
09:55:12|41703.
09:55:13|41710.72
09:55:14|41710.72
09:55:15|41710.72
09:55:15|41710.72
09:55:16|41710.72
09:55:18|41710.72
09:55:19|41695.4
09:55:19|41695.4
09:55:21|41695.4
09:55:21|41695.43
09:55:23|41695.43
09:55:23|41695.43
09:55:25|41695.43
09:55:26|41695.43
09:55:27|41695.44
09:55:28|41695.44
09:55:29|41695.44
09:55:30|41695.44
09:55:31|41695.44
09:55:32|41695.44
09:55:33|41695.7
09:55:34|41695.7
09:55:37|41695.7
09:55:38|41693.
09:55:39|41693.
09:55:40|41693.
09:55:40|41693.
09:55:41|41693.
09:55:43|41693.
09:55:45|41693.
09:55:46|41693.
09:55:47|41693.
09:55:48|41689.88
09:55:49|41689.88
09:55:50|41689.88
09:55:51|41689.88
09:55:51|41684.22
09:55:53|41684.22
09:55:54|41684.22
09:55:55|41684.22
09:55:56|41684.22
09:55:57|41684.23
09:55:58|41684.23
09:55:59|41684.23
09:56:01|41684.23
09:56:01|41684.23
09:56:02|41684.23
09:56:03|41684.23
09:56:04|41684.23
09:56:05|41684.23
09:56:07|41684.23
09:56:08|41684.23
09:56:08|41684.23
09:56:10|41684.22
09:56:11|41684.23
09:56:12|41684.23
09:56:13|41684.22
09:56:14|41685.
09:56:15|41685.
09:56:15|41685.
09:56:16|41688.
09:56:18|41688.
09:56:19|41688.
09:56:20|41695.1
09:56:21|41695.1
09:56:21|41695.1
09:56:22|41695.1
09:56:24|41695.1
09:56:26|41695.1
09:56:26|41695.1
09:56:27|41695.1
09:56:28|41695.1
09:56:29|41695.1
09:56:30|41695.1
09:56:32|41695.1
09:56:32|41695.1
09:56:33|41695.09
09:56:34|41686.53
09:56:35|41686.53
09:56:37|41686.53
09:56:37|41686.53
09:56:38|41683.96
09:56:39|41683.96
09:56:40|41683.96
09:56:41|41683.97
09:56:42|41683.97
09:56:44|41683.97
09:56:46|41666.
09:56:47|41669.48
09:56:48|41669.48
09:56:49|41672.17
09:56:50|41672.17
09:56:51|41672.17
09:56:53|41672.17
09:56:54|41672.17
09:56:54|41672.17
09:56:56|41671.04
09:56:56|41640.17
09:56:57|41651.07
09:56:58|41652.88
09:56:59|41656.93
09:57:00|41658.28
09:57:01|41658.28
09:57:02|41657.29
09:57:04|41657.29
09:57:04|41663.
09:57:05|41663.
09:57:07|41663.
09:57:07|41661.49
09:57:08|41661.49
09:57:09|41661.49
09:57:11|41657.69
09:57:11|41657.69
09:57:13|41657.69
09:57:13|41657.69
09:57:15|41657.69
09:57:15|41657.69
09:57:16|41657.69
09:57:17|41657.69
09:57:18|41657.69
09:57:20|41657.69
09:57:20|41657.69
09:57:22|41657.69
09:57:22|41657.69
09:57:23|41657.69
09:57:25|41657.69
09:57:25|41657.69
09:57:27|41657.69
09:57:29|41657.69
09:57:29|41661.01
09:57:30|41670.82
09:57:32|41670.82
09:57:32|41670.82
09:57:33|41670.82
09:57:35|41670.82
09:57:35|41670.82
09:57:37|41670.82
09:57:37|41670.82
09:57:39|41670.82
09:57:39|41670.82
09:57:41|41670.82
09:57:42|41670.82
09:57:42|41670.82
09:57:43|41670.83
09:57:45|41670.82
09:57:46|41664.82
09:57:47|41662.79
09:57:48|41662.78
09:57:49|41653.37
09:57:50|41653.02
09:57:51|41660.72
09:57:52|41660.72
09:57:53|41640.89
09:57:54|41646.45
09:57:55|41646.45
09:57:56|41651.
09:57:58|41651.
09:57:58|41651.
09:57:59|41653.
09:58:01|41653.
09:58:01|41653.
09:58:02|41649.
09:58:03|41649.
09:58:04|41649.
09:58:05|41649.
09:58:06|41649.
09:58:08|41661.
09:58:09|41663.
09:58:10|41663.
09:58:11|41663.
09:58:11|41663.
09:58:13|41663.
09:58:14|41670.82
09:58:15|41670.82
09:58:16|41670.82
09:58:17|41670.82
09:58:17|41670.82
09:58:19|41670.82
09:58:20|41670.82
09:58:21|41670.82
09:58:22|41670.82
09:58:23|41670.82
09:58:24|41670.82
09:58:25|41670.82
09:58:26|41670.82
09:58:27|41670.82
09:58:28|41670.82
09:58:29|41670.82
09:58:30|41670.82
09:58:31|41670.82
09:58:32|41670.82
09:58:33|41670.82
09:58:34|41670.82
09:58:35|41670.82
09:58:36|41670.82
09:58:37|41670.82
09:58:38|41670.82
09:58:39|41670.82
09:58:40|41665.86
09:58:41|41665.86
09:58:42|41670.82
09:58:43|41673.
09:58:44|41673.
09:58:45|41673.
09:58:46|41678.81
09:58:47|41674.9
09:58:49|41667.37
09:58:50|41667.37
09:58:51|41667.37
09:58:52|41661.
09:58:53|41661.
09:58:54|41661.
09:58:55|41661.
09:58:56|41661.
09:58:57|41661.
09:58:58|41661.
09:58:59|41661.
09:59:00|41650.
09:59:01|41650.
09:59:03|41650.
09:59:03|41650.
09:59:05|41653.01
09:59:06|41653.01
09:59:07|41653.01
09:59:07|41653.01
09:59:09|41653.01
09:59:09|41653.01
09:59:11|41653.01
09:59:12|41653.01
09:59:13|41653.01
09:59:14|41663.
09:59:14|41663.
09:59:15|41663.
09:59:17|41663.09
09:59:18|41663.09
09:59:18|41663.09
09:59:20|41663.
09:59:20|41663.
09:59:22|41663.
09:59:22|41663.
09:59:24|41663.
09:59:25|41663.
09:59:26|41657.53
09:59:27|41657.53
09:59:27|41657.53
09:59:29|41657.51
09:59:29|41653.
09:59:31|41651.67
09:59:32|41650.
09:59:33|41639.01
09:59:34|41639.01
09:59:35|41639.01
09:59:36|41639.01
09:59:37|41639.01
09:59:38|41645.77
09:59:39|41645.77
09:59:40|41645.77
09:59:41|41645.77
09:59:42|41645.77
09:59:43|41645.77
09:59:44|41645.77
09:59:45|41645.77
09:59:46|41646.59
09:59:47|41646.59
09:59:49|41646.59
09:59:49|41646.59
09:59:51|41646.59
09:59:52|41646.59
09:59:53|41646.59
09:59:54|41646.59
09:59:55|41646.59
09:59:56|41646.59
09:59:57|41646.59
09:59:58|41651.
09:59:59|41651.
10:00:01|41651.
10:00:02|41651.04
10:00:02|41650.72
10:00:04|41650.43
10:00:06|41650.43
10:00:07|41650.43
10:00:07|41660.99
10:00:09|41657.6
10:00:10|41657.59
10:00:10|41663.
10:00:11|41663.
10:00:12|41663.
10:00:14|41663.
10:00:16|41663.
10:00:16|41663.
10:00:18|41663.
10:00:18|41663.
10:00:19|41663.
10:00:20|41663.
10:00:21|41663.
10:00:22|41663.54
10:00:23|41663.54
10:00:24|41663.54
10:00:25|41663.54
10:00:26|41663.54
10:00:27|41663.54
10:00:28|41663.54
10:00:29|41663.54
10:00:30|41663.54
10:00:31|41663.54
10:00:33|41663.54
10:00:33|41663.54
10:00:34|41663.54
10:00:35|41663.54
10:00:36|41668.97
10:00:37|41668.97
10:00:38|41668.97
10:00:39|41668.31
10:00:40|41668.31
10:00:41|41668.19
10:00:42|41668.19
10:00:43|41668.19
10:00:44|41666.6
10:00:45|41666.6
10:00:46|41666.6
10:00:47|41666.6
10:00:49|41666.6
10:00:51|41666.6
10:00:51|41666.6
10:00:52|41666.6
10:00:54|41666.6
10:00:55|41666.4
10:00:55|41666.4
10:00:57|41666.4
10:00:58|41666.4
10:00:59|41666.4
10:01:00|41666.4
10:01:02|41666.4
10:01:02|41666.4
10:01:04|41666.4
10:01:04|41666.4
10:01:05|41668.98
10:01:06|41673.
10:01:07|41673.
10:01:08|41673.
10:01:09|41673.04
10:01:11|41673.04
10:01:11|41673.04
10:01:13|41673.04
10:01:14|41673.04
10:01:15|41673.16
10:01:16|41673.16
10:01:17|41673.16
10:01:18|41673.16
10:01:19|41673.16
10:01:20|41673.16
10:01:21|41680.99
10:01:22|41680.99
10:01:23|41680.99
10:01:24|41678.04
10:01:25|41678.04
10:01:26|41678.04
10:01:27|41678.04
10:01:28|41678.04
10:01:29|41678.04
10:01:30|41678.04
10:01:31|41678.04
10:01:32|41678.04
10:01:33|41680.94
10:01:34|41680.94
10:01:35|41680.94
10:01:36|41680.94
10:01:37|41680.94
10:01:38|41680.95
10:01:39|41680.95
10:01:40|41680.95
10:01:41|41680.95
10:01:42|41680.95
10:01:43|41680.95
10:01:44|41680.95
10:01:45|41680.95
10:01:46|41680.95
10:01:47|41680.95
10:01:48|41680.95
10:01:49|41680.95
10:01:51|41680.95
10:01:51|41680.95
10:01:53|41680.95
10:01:55|41680.95
10:01:55|41680.95
10:01:57|41680.95
10:01:58|41680.95
10:01:58|41680.95
10:01:59|41680.95
10:02:01|41680.95
10:02:02|41680.95
10:02:03|41680.95
10:02:04|41680.95
10:02:05|41680.95
10:02:06|41680.95
10:02:07|41680.95
10:02:09|41680.95
10:02:10|41680.95
10:02:10|41680.95
10:02:11|41680.95
10:02:12|41680.95
10:02:13|41680.95
10:02:14|41680.95
10:02:16|41680.95
10:02:17|41680.94
10:02:18|41680.94
10:02:18|41680.94
10:02:19|41680.94
10:02:21|41680.94
10:02:22|41680.68
10:02:22|41680.68
10:02:23|41680.68
10:02:25|41680.95
10:02:26|41680.95
10:02:27|41680.95
10:02:28|41684.98
10:02:29|41686.84
10:02:30|41686.84
10:02:30|41686.84
10:02:32|41686.84
10:02:33|41686.84
10:02:34|41686.84
10:02:34|41686.84
10:02:36|41689.12
10:02:37|41691.
10:02:38|41691.
10:02:38|41691.
10:02:40|41691.
10:02:40|41691.
10:02:42|41691.
10:02:42|41691.
10:02:43|41691.
10:02:45|41691.
10:02:45|41691.
10:02:47|41691.
10:02:48|41691.
10:02:48|41691.
10:02:49|41691.22
10:02:52|41691.22
10:02:52|41691.22
10:02:54|41691.22
10:02:54|41691.22
10:02:56|41691.22
10:02:57|41691.22
10:02:58|41691.22
10:02:59|41691.22
10:03:00|41691.22
10:03:01|41691.22
10:03:02|41691.22
10:03:03|41692.4
10:03:04|41692.4
10:03:05|41692.4
10:03:06|41692.4
10:03:07|41692.4
10:03:08|41692.4
10:03:09|41692.4
10:03:10|41692.4
10:03:11|41692.4
10:03:12|41692.4
10:03:13|41692.4
10:03:14|41692.4
10:03:15|41696.75
10:03:16|41696.75
10:03:17|41696.75
10:03:18|41696.75
10:03:20|41696.75
10:03:20|41696.75
10:03:21|41696.75
10:03:22|41696.53
10:03:24|41696.53
10:03:25|41696.53
10:03:25|41696.53
10:03:27|41696.53
10:03:28|41692.55
10:03:29|41692.55
10:03:29|41692.55
10:03:30|41692.55
10:03:31|41692.55
10:03:32|41692.55
10:03:33|41692.55
10:03:34|41692.55
10:03:35|41692.55
10:03:36|41692.55
10:03:37|41692.55
10:03:38|41692.55
10:03:40|41696.78
10:03:40|41696.78
10:03:42|41696.78
10:03:43|41696.78
10:03:43|41696.78
10:03:45|41696.78
10:03:46|41696.78
10:03:46|41696.78
10:03:47|41696.78
10:03:48|41696.78
10:03:49|41696.78
10:03:51|41696.78
10:03:52|41696.78
10:03:54|41696.78
10:03:54|41696.78
10:03:56|41696.78
10:03:57|41696.78
10:03:58|41696.78
10:03:59|41696.78
10:04:01|41696.78
10:04:02|41696.78
10:04:03|41696.78
10:04:04|41696.78
10:04:05|41696.78
10:04:07|41696.78
10:04:08|41696.78
10:04:09|41696.78
10:04:10|41696.78
10:04:10|41693.
10:04:12|41693.
10:04:12|41693.
10:04:13|41693.
10:04:15|41693.
10:04:15|41693.
10:04:16|41693.
10:04:18|41693.
10:04:18|41693.
10:04:19|41693.
10:04:20|41693.
10:04:22|41693.
10:04:23|41693.
10:04:24|41693.
10:04:25|41693.
10:04:25|41693.
10:04:27|41693.
10:04:28|41693.
10:04:29|41693.
10:04:30|41693.
10:04:31|41693.
10:04:32|41693.
10:04:33|41693.
10:04:34|41693.
10:04:35|41693.
10:04:36|41693.
10:04:37|41693.
10:04:38|41693.
10:04:39|41693.
10:04:40|41693.
10:04:41|41693.
10:04:42|41693.
10:04:43|41693.
10:04:44|41693.
10:04:45|41693.
10:04:46|41693.
10:04:47|41693.
10:04:48|41693.
10:04:49|41693.
10:04:50|41693.
10:04:51|41693.
10:04:53|41693.
10:04:55|41693.
10:04:55|41693.
10:04:57|41693.
10:04:58|41693.
10:04:58|41693.
10:05:00|41693.
10:05:01|41693.
10:05:02|41693.
10:05:03|41693.
10:05:04|41693.
10:05:05|41697.
10:05:06|41697.
10:05:08|41698.33
10:05:08|41698.33
10:05:10|41698.33
10:05:10|41698.33
10:05:12|41698.33
10:05:12|41698.33
10:05:13|41698.33
10:05:14|41698.33
10:05:15|41698.33
10:05:16|41698.33
10:05:17|41698.33
10:05:18|41698.33
10:05:20|41698.33
10:05:20|41698.33
10:05:21|41698.33
10:05:23|41698.33
10:05:23|41698.33
10:05:24|41680.99
10:05:26|41668.19
10:05:26|41668.19
10:05:28|41668.19
10:05:29|41668.19
10:05:29|41668.19
10:05:30|41665.35
10:05:31|41665.35
10:05:33|41665.35
10:05:33|41665.35
10:05:35|41665.35
10:05:35|41663.
10:05:36|41660.
10:05:37|41655.75
10:05:38|41655.75
10:05:40|41655.75
10:05:41|41655.74
10:05:42|41655.74
10:05:43|41655.74
10:05:44|41655.74
10:05:45|41660.75
10:05:46|41660.75
10:05:47|41660.75
10:05:48|41660.75
10:05:49|41660.75
10:05:50|41660.75
10:05:51|41660.75
10:05:52|41660.75
10:05:53|41660.75
10:05:55|41663.
10:05:56|41663.
10:05:57|41663.
10:05:58|41663.
10:05:59|41666.59
10:06:00|41666.59
10:06:02|41666.59
10:06:03|41666.59
10:06:04|41666.59
10:06:05|41666.59
10:06:05|41666.6
10:06:07|41671.
10:06:08|41671.
10:06:09|41671.
10:06:10|41671.
10:06:11|41670.
10:06:12|41670.
10:06:13|41670.
10:06:13|41670.
10:06:15|41670.
10:06:16|41670.
10:06:17|41670.
10:06:18|41670.
10:06:19|41670.
10:06:19|41670.
10:06:21|41670.
10:06:21|41670.
10:06:23|41670.
10:06:23|41670.
10:06:25|41670.
10:06:26|41670.
10:06:27|41670.
10:06:28|41670.
10:06:29|41670.
10:06:30|41670.
10:06:31|41670.
10:06:32|41670.
10:06:33|41670.
10:06:35|41670.
10:06:35|41670.
10:06:36|41670.
10:06:37|41670.
10:06:39|41670.
10:06:39|41670.
10:06:40|41670.
10:06:41|41670.
10:06:42|41670.
10:06:43|41670.
10:06:44|41670.
10:06:46|41670.
10:06:46|41670.01
10:06:47|41670.01
10:06:48|41671.26
10:06:49|41670.
10:06:50|41670.
10:06:51|41670.
10:06:53|41670.
10:06:54|41670.
10:06:55|41670.
10:06:57|41670.
10:06:57|41670.
10:06:59|41670.
10:07:00|41670.
10:07:02|41670.
10:07:02|41670.
10:07:03|41666.47
10:07:04|41666.47
10:07:06|41666.47
10:07:07|41666.47
10:07:08|41666.47
10:07:08|41666.47
10:07:10|41666.47
10:07:11|41666.03
10:07:12|41666.04
10:07:13|41666.04
10:07:14|41666.04
10:07:15|41666.04
10:07:16|41666.04
10:07:17|41666.04
10:07:18|41666.04
10:07:19|41666.04
10:07:20|41666.04
10:07:21|41666.04
10:07:23|41666.04
10:07:23|41666.04
10:07:24|41666.04
10:07:26|41666.04
10:07:27|41666.04
10:07:27|41666.04
10:07:29|41664.
10:07:30|41664.
10:07:30|41664.
10:07:31|41664.
10:07:32|41664.
10:07:34|41670.
10:07:34|41670.
10:07:35|41670.
10:07:37|41670.
10:07:37|41670.
10:07:38|41675.99
10:07:40|41675.99
10:07:41|41676.
10:07:42|41676.
10:07:43|41676.
10:07:44|41676.
10:07:45|41676.
10:07:46|41676.
10:07:47|41676.
10:07:48|41676.
10:07:49|41676.
10:07:50|41676.
10:07:51|41676.
10:07:52|41678.53
10:07:53|41678.53
10:07:54|41678.53
10:07:55|41676.12
10:07:56|41676.12
10:07:57|41676.12
10:07:59|41676.12
10:08:00|41676.12
10:08:01|41676.12
10:08:03|41678.41
10:08:04|41678.41
10:08:05|41678.54
10:08:06|41678.54
10:08:07|41678.54
10:08:08|41678.54
10:08:09|41678.54
10:08:10|41678.53
10:08:11|41678.53
10:08:12|41678.53
10:08:13|41678.53
10:08:14|41678.53
10:08:15|41678.53
10:08:16|41678.53
10:08:17|41678.53
10:08:18|41678.53
10:08:20|41670.51
10:08:20|41670.51
10:08:21|41670.51
10:08:22|41676.11
10:08:23|41676.11
10:08:25|41676.11
10:08:25|41676.11
10:08:27|41676.11
10:08:28|41676.11
10:08:28|41676.11
10:08:29|41676.11
10:08:31|41676.11
10:08:32|41676.11
10:08:33|41676.11
10:08:34|41676.11
10:08:35|41676.11
10:08:36|41676.11
10:08:37|41676.11
10:08:38|41676.11
10:08:40|41676.11
10:08:40|41676.11
10:08:41|41676.11
10:08:43|41676.11
10:08:44|41676.11
10:08:44|41676.11
10:08:45|41676.11
10:08:46|41676.11
10:08:47|41676.11
10:08:48|41676.11
10:08:51|41676.11
10:08:51|41676.11
10:08:53|41676.11
10:08:54|41676.11
10:08:55|41676.11
10:08:56|41676.11
10:08:58|41676.11
10:08:58|41676.11
10:09:00|41676.11
10:09:00|41676.11
10:09:02|41676.11
10:09:02|41676.11
10:09:04|41676.11
10:09:04|41676.11
10:09:06|41676.11
10:09:06|41676.11
10:09:08|41676.11
10:09:08|41676.11
10:09:10|41676.11
10:09:10|41676.11
10:09:11|41676.11
10:09:13|41670.62
10:09:14|41670.62
10:09:15|41670.62
10:09:15|41670.62
10:09:16|41670.62
10:09:18|41670.62
10:09:19|41670.62
10:09:20|41670.62
10:09:20|41670.62
10:09:22|41670.62
10:09:22|41670.62
10:09:23|41670.62
10:09:25|41666.03
10:09:26|41669.4
10:09:27|41669.4
10:09:28|41669.4
10:09:28|41669.4
10:09:30|41669.4
10:09:30|41669.4
10:09:32|41669.4
10:09:33|41669.4
10:09:34|41669.4
10:09:35|41669.4
10:09:36|41669.4
10:09:37|41669.4
10:09:38|41669.4
10:09:39|41666.
10:09:40|41666.
10:09:41|41666.
10:09:42|41663.
10:09:43|41663.
10:09:44|41663.
10:09:46|41663.
10:09:47|41663.
10:09:47|41663.
10:09:48|41663.
10:09:50|41663.
10:09:50|41663.
10:09:51|41663.
10:09:52|41663.
10:09:53|41663.
10:09:54|41663.
10:09:55|41663.
10:09:58|41663.
10:09:59|41663.
10:10:01|41663.
10:10:02|41663.
10:10:02|41663.
10:10:03|41663.
10:10:04|41663.
10:10:06|41663.
10:10:08|41663.
10:10:08|41663.
10:10:10|41663.
10:10:10|41663.
10:10:12|41663.
10:10:13|41663.
10:10:14|41663.
10:10:15|41662.41
10:10:16|41662.41
10:10:17|41662.41
10:10:18|41662.41
10:10:19|41662.41
10:10:20|41661.43
10:10:21|41661.
10:10:22|41660.
10:10:23|41660.
10:10:24|41660.
10:10:25|41660.
10:10:26|41660.
10:10:27|41660.
10:10:28|41660.
10:10:29|41660.
10:10:31|41660.
10:10:31|41660.
10:10:32|41660.
10:10:33|41660.
10:10:34|41660.
10:10:35|41660.
10:10:36|41660.
10:10:37|41660.
10:10:38|41658.04
10:10:40|41658.04
10:10:41|41658.04
10:10:42|41653.
10:10:43|41653.
10:10:44|41653.
10:10:45|41653.
10:10:46|41653.
10:10:47|41653.
10:10:48|41653.
10:10:49|41653.
10:10:50|41653.
10:10:51|41653.
10:10:52|41657.68
10:10:53|41658.
10:10:54|41658.
10:10:55|41658.
10:10:56|41654.02
10:10:57|41654.02
10:10:58|41654.02
10:10:59|41654.02
10:11:01|41654.02
10:11:02|41651.69
10:11:03|41651.69
10:11:04|41651.69
10:11:05|41651.69
10:11:06|41660.15
10:11:07|41660.15
10:11:08|41660.15
10:11:09|41660.15
10:11:10|41660.15
10:11:11|41660.15
10:11:12|41660.88
10:11:13|41660.88
10:11:14|41660.88
10:11:15|41660.89
10:11:16|41660.89
10:11:17|41660.89
10:11:18|41660.89
10:11:20|41660.89
10:11:20|41660.89
10:11:21|41660.88
10:11:22|41660.88
10:11:24|41660.88
10:11:25|41660.88
10:11:25|41660.88
10:11:26|41660.88
10:11:27|41660.88
10:11:28|41660.88
10:11:29|41660.88
10:11:31|41660.88
10:11:31|41660.88
10:11:33|41660.88
10:11:33|41660.88
10:11:34|41660.88
10:11:35|41660.88
10:11:36|41660.88
10:11:37|41660.88
10:11:38|41660.88
10:11:39|41660.88
10:11:41|41660.88
10:11:41|41660.88
10:11:42|41660.88
10:11:44|41660.88
10:11:45|41660.88
10:11:46|41660.88
10:11:47|41660.88
10:11:47|41660.88
10:11:48|41660.88
10:11:50|41660.88
10:11:50|41660.88
10:11:52|41660.88
10:11:53|41660.88
10:11:54|41660.88
10:11:55|41660.88
10:11:55|41660.88
10:11:57|41660.88
10:11:58|41660.88
10:11:59|41659.01
10:12:01|41659.01
10:12:02|41659.01
10:12:03|41659.01
10:12:04|41659.01
10:12:05|41659.01
10:12:06|41659.01
10:12:07|41659.01
10:12:07|41659.01
10:12:09|41659.01
10:12:10|41659.01
10:12:11|41659.01
10:12:12|41659.01
10:12:13|41659.01
10:12:14|41659.01
10:12:15|41659.01
10:12:16|41659.01
10:12:17|41659.01
10:12:18|41659.01
10:12:20|41659.01
10:12:20|41659.01
10:12:21|41659.01
10:12:23|41659.01
10:12:23|41659.01
10:12:24|41659.01
10:12:26|41659.01
10:12:26|41659.01
10:12:27|41659.01
10:12:29|41659.01
10:12:30|41659.01
10:12:30|41659.01
10:12:32|41659.01
10:12:32|41659.01
10:12:33|41659.01
10:12:34|41659.01
10:12:35|41659.01
10:12:37|41659.01
10:12:37|41659.01
10:12:38|41658.05
10:12:39|41658.05
10:12:40|41658.05
10:12:41|41663.59
10:12:43|41669.57
10:12:43|41669.57
10:12:44|41675.99
10:12:45|41675.99
10:12:47|41675.99
10:12:48|41675.99
10:12:49|41675.99
10:12:50|41678.1
10:12:51|41678.1
10:12:52|41678.1
10:12:53|41678.1
10:12:54|41678.1
10:12:55|41678.1
10:12:56|41678.1
10:12:57|41678.1
10:12:58|41678.1
10:12:59|41678.1
10:13:00|41678.1
10:13:02|41678.1
10:13:03|41691.46
10:13:04|41690.63
10:13:05|41690.63
10:13:06|41690.63
10:13:07|41690.63
10:13:08|41690.63
10:13:09|41695.22
10:13:10|41695.22
10:13:11|41695.22
10:13:12|41695.22
10:13:13|41695.22
10:13:15|41695.22
10:13:15|41695.22
10:13:16|41695.22
10:13:18|41695.22
10:13:19|41704.4
10:13:19|41704.4
10:13:20|41704.4
10:13:22|41704.4
10:13:22|41704.4
10:13:24|41706.09
10:13:25|41706.09
10:13:26|41706.09
10:13:27|41706.09
10:13:28|41706.09
10:13:29|41706.09
10:13:30|41706.09
10:13:30|41708.
10:13:32|41708.
10:13:33|41711.64
10:13:33|41711.64
10:13:35|41711.64
10:13:36|41711.64
10:13:37|41711.63
10:13:38|41711.63
10:13:38|41711.63
10:13:40|41711.63
10:13:40|41711.63
10:13:42|41711.63
10:13:43|41711.63
10:13:44|41711.64
10:13:45|41711.63
10:13:46|41711.63
10:13:47|41711.63
10:13:48|41711.63
10:13:49|41711.63
10:13:49|41711.63
10:13:51|41711.63
10:13:52|41711.63
10:13:52|41711.63
10:13:54|41711.63
10:13:54|41711.63
10:13:56|41711.63
10:13:56|41711.63
10:13:57|41711.63
10:13:59|41711.63
10:14:00|41711.63
10:14:00|41711.63
10:14:03|41716.07
10:14:04|41716.07
10:14:05|41716.07
10:14:06|41716.07
10:14:08|41716.07
10:14:09|41716.07
10:14:10|41716.18
10:14:11|41716.18
10:14:12|41716.18
10:14:13|41715.22
10:14:14|41715.22
10:14:15|41715.22
10:14:16|41715.22
10:14:17|41715.22
10:14:18|41715.22
10:14:19|41715.22
10:14:20|41715.22
10:14:21|41715.22
10:14:22|41720.24
10:14:23|41720.24
10:14:24|41720.24
10:14:25|41720.4
10:14:26|41721.
10:14:27|41721.03
10:14:28|41723.
10:14:29|41723.
10:14:31|41723.
10:14:32|41723.94
10:14:33|41723.94
10:14:34|41723.94
10:14:35|41723.94
10:14:36|41723.94
10:14:37|41723.94
10:14:38|41724.63
10:14:39|41724.63
10:14:40|41724.63
10:14:42|41726.07
10:14:42|41726.07
10:14:44|41726.07
10:14:44|41727.84
10:14:45|41727.84
10:14:46|41727.84
10:14:48|41727.84
10:14:48|41727.84
10:14:49|41727.84
10:14:51|41727.84
10:14:51|41727.84
10:14:53|41727.84
10:14:53|41727.84
10:14:54|41727.84
10:14:56|41727.84
10:14:56|41727.84
10:14:58|41727.84
10:14:59|41728.07
10:15:00|41728.07
10:15:01|41728.07
10:15:02|41724.06
10:15:03|41724.06
10:15:04|41724.06
10:15:05|41724.06
10:15:06|41724.06
10:15:07|41724.06
10:15:08|41724.49
10:15:09|41724.49
10:15:10|41725.73
10:15:11|41725.73
10:15:13|41725.73
10:15:14|41725.73
10:15:14|41725.73
10:15:15|41725.73
10:15:16|41725.73
10:15:17|41725.73
10:15:18|41725.73
10:15:19|41725.73
10:15:21|41725.73
10:15:21|41725.73
10:15:23|41725.73
10:15:23|41725.73
10:15:24|41725.73
10:15:26|41725.73
10:15:27|41725.73
10:15:28|41725.73
10:15:29|41725.73
10:15:30|41725.73
10:15:31|41725.73
10:15:32|41725.73
10:15:33|41725.73
10:15:34|41725.73
10:15:35|41725.73
10:15:37|41725.74
10:15:38|41730.77
10:15:38|41730.77
10:15:40|41730.77
10:15:40|41730.77
10:15:41|41730.77
10:15:43|41730.77
10:15:43|41731.72
10:15:44|41731.72
10:15:45|41731.72
10:15:46|41732.63
10:15:47|41735.04
10:15:48|41735.04
10:15:49|41735.04
10:15:50|41735.04
10:15:51|41735.04
10:15:53|41735.04
10:15:53|41736.19
10:15:54|41736.19
10:15:56|41736.19
10:15:56|41736.19
10:15:58|41736.19
10:15:59|41736.19
10:16:00|41736.19
10:16:01|41736.19
10:16:02|41744.
10:16:03|41744.
10:16:05|41744.
10:16:06|41744.94
10:16:07|41744.94
10:16:08|41744.94
10:16:09|41744.94
10:16:10|41744.94
10:16:11|41744.94
10:16:12|41744.94
10:16:13|41744.94
10:16:14|41744.94
10:16:15|41744.94
10:16:16|41744.94
10:16:17|41744.94
10:16:18|41740.5
10:16:19|41740.5
10:16:20|41740.5
10:16:21|41740.5
10:16:22|41740.5
10:16:23|41740.5
10:16:24|41740.5
10:16:26|41740.49
10:16:26|41740.49
10:16:27|41740.49
10:16:28|41740.49
10:16:30|41740.49
10:16:31|41740.49
10:16:31|41733.
10:16:32|41733.
10:16:34|41733.
10:16:34|41733.
10:16:36|41733.
10:16:37|41733.
10:16:37|41733.
10:16:38|41732.49
10:16:40|41732.49
10:16:41|41732.49
10:16:41|41732.49
10:16:43|41732.49
10:16:43|41732.49
10:16:44|41732.49
10:16:46|41732.49
10:16:46|41732.49
10:16:48|41732.49
10:16:49|41732.49
10:16:49|41732.49
10:16:50|41732.49
10:16:51|41732.49
10:16:52|41732.49
10:16:54|41732.49
10:16:54|41732.49
10:16:55|41732.49
10:16:57|41732.49
10:16:57|41732.49
10:16:58|41736.36
10:16:59|41736.36
10:17:00|41736.36
10:17:01|41736.36
10:17:03|41736.36
10:17:03|41738.22
10:17:05|41738.22
10:17:06|41738.22
10:17:07|41745.
10:17:08|41745.
10:17:10|41745.
10:17:11|41745.
10:17:12|41748.57
10:17:13|41748.57
10:17:14|41751.74
10:17:14|41751.75
10:17:15|41751.75
10:17:16|41751.75
10:17:17|41751.75
10:17:19|41751.97
10:17:19|41751.97
10:17:21|41751.97
10:17:22|41751.97
10:17:23|41751.97
10:17:24|41751.97
10:17:24|41751.97
10:17:26|41751.97
10:17:27|41751.97
10:17:28|41753.
10:17:30|41753.
10:17:30|41755.01
10:17:31|41755.01
10:17:32|41755.01
10:17:33|41755.01
10:17:35|41759.74
10:17:35|41759.74
10:17:37|41759.74
10:17:38|41759.74
10:17:39|41759.74
10:17:40|41759.74
10:17:41|41759.74
10:17:42|41759.74
10:17:43|41759.74
10:17:44|41759.74
10:17:45|41759.74
10:17:46|41759.74
10:17:47|41759.74
10:17:48|41759.74
10:17:49|41759.74
10:17:50|41759.74
10:17:51|41759.74
10:17:52|41759.74
10:17:53|41759.74
10:17:54|41759.74
10:17:55|41759.74
10:17:57|41759.74
10:17:57|41759.74
10:17:59|41759.74
10:17:59|41759.74
10:18:01|41759.74
10:18:01|41759.74
10:18:02|41759.74
10:18:03|41759.74
10:18:04|41759.74
10:18:06|41759.74
10:18:07|41759.74
10:18:08|41759.74
10:18:09|41759.74
10:18:10|41759.74
10:18:11|41761.99
10:18:13|41761.99
10:18:14|41761.99
10:18:15|41761.99
10:18:16|41761.99
10:18:17|41761.99
10:18:18|41761.99
10:18:19|41761.99
10:18:20|41761.99
10:18:21|41761.99
10:18:22|41761.99
10:18:23|41761.99
10:18:23|41761.99
10:18:25|41761.99
10:18:26|41761.99
10:18:27|41761.99
10:18:28|41761.99
10:18:29|41762.2
10:18:30|41762.2
10:18:31|41762.2
10:18:32|41762.2
10:18:33|41762.2
10:18:34|41762.2
10:18:36|41762.2
10:18:36|41764.02
10:18:37|41764.02
10:18:38|41764.02
10:18:39|41764.02
10:18:40|41764.02
10:18:41|41764.02
10:18:42|41764.02
10:18:44|41764.02
10:18:44|41765.
10:18:45|41765.
10:18:46|41765.
10:18:47|41765.
10:18:48|41765.
10:18:49|41765.
10:18:50|41765.
10:18:52|41765.
10:18:53|41765.
10:18:53|41765.
10:18:54|41765.
10:18:55|41765.
10:18:56|41769.36
10:18:58|41769.36
10:18:58|41769.36
10:18:59|41769.36
10:19:00|41769.36
10:19:01|41769.36
10:19:02|41769.36
10:19:03|41769.36
10:19:04|41771.
10:19:05|41771.
10:19:07|41771.
10:19:08|41775.
10:19:09|41775.
10:19:10|41775.
10:19:11|41775.
10:19:12|41774.99
10:19:14|41770.99
10:19:15|41765.69
10:19:15|41762.2
10:19:16|41762.2
10:19:18|41762.2
10:19:18|41762.2
10:19:19|41762.2
10:19:20|41762.2
10:19:22|41762.2
10:19:22|41762.2
10:19:24|41762.2
10:19:24|41762.2
10:19:25|41761.01
10:19:27|41761.01
10:19:28|41761.01
10:19:28|41761.01
10:19:29|41761.01
10:19:31|41761.01
10:19:32|41761.01
10:19:32|41761.01
10:19:33|41761.01
10:19:34|41761.01
10:19:35|41761.01
10:19:36|41761.01
10:19:38|41761.01
10:19:38|41761.01
10:19:39|41761.01
10:19:41|41761.01
10:19:41|41761.01
10:19:42|41761.01
10:19:44|41761.01
10:19:45|41761.01
10:19:46|41761.01
10:19:47|41761.01
10:19:48|41761.01
10:19:49|41761.01
10:19:50|41761.01
10:19:51|41761.01
10:19:52|41775.
10:19:52|41775.
10:19:54|41775.
10:19:55|41775.
10:19:56|41775.
10:19:56|41775.
10:19:57|41775.
10:19:58|41775.
10:20:00|41775.
10:20:00|41775.
10:20:02|41775.
10:20:03|41775.
10:20:03|41775.
10:20:04|41775.
10:20:05|41775.
10:20:07|41775.
10:20:08|41775.
10:20:10|41775.
10:20:11|41775.
10:20:12|41775.
10:20:13|41775.
10:20:14|41775.
10:20:15|41775.
10:20:17|41775.
10:20:18|41775.
10:20:18|41775.
10:20:19|41775.
10:20:20|41775.
10:20:22|41775.
10:20:23|41775.
10:20:24|41775.
10:20:25|41775.
10:20:26|41775.
10:20:27|41775.
10:20:28|41775.
10:20:28|41775.
10:20:30|41775.
10:20:31|41775.
10:20:31|41776.85
10:20:33|41776.85
10:20:34|41776.85
10:20:35|41776.85
10:20:36|41776.85
10:20:37|41776.85
10:20:38|41779.59
10:20:39|41779.96
10:20:40|41779.96
10:20:41|41779.96
10:20:42|41779.96
10:20:43|41779.96
10:20:44|41779.96
10:20:45|41779.96
10:20:46|41779.96
10:20:48|41779.97
10:20:48|41779.97
10:20:49|41779.97
10:20:50|41779.97
10:20:51|41779.97
10:20:52|41779.97
10:20:54|41779.97
10:20:54|41779.97
10:20:55|41779.97
10:20:57|41779.97
10:20:57|41779.97
10:20:58|41779.97
10:21:00|41779.97
10:21:00|41779.97
10:21:01|41779.97
10:21:02|41779.97
10:21:03|41779.97
10:21:04|41779.97
10:21:06|41779.96
10:21:06|41779.96
10:21:08|41779.96
10:21:09|41779.96
10:21:11|41779.96
10:21:11|41782.81
10:21:13|41782.81
10:21:14|41782.81
10:21:15|41782.81
10:21:16|41782.81
10:21:17|41782.81
10:21:18|41782.81
10:21:19|41782.81
10:21:20|41782.81
10:21:21|41782.81
10:21:22|41782.81
10:21:23|41782.81
10:21:24|41782.81
10:21:26|41782.81
10:21:26|41782.81
10:21:27|41782.81
10:21:29|41779.58
10:21:29|41778.97
10:21:30|41776.84
10:21:32|41776.84
10:21:32|41776.84
10:21:34|41773.
10:21:34|41773.
10:21:36|41773.
10:21:37|41773.
10:21:37|41769.85
10:21:38|41769.85
10:21:39|41769.85
10:21:40|41769.85
10:21:42|41769.85
10:21:43|41769.85
10:21:43|41769.85
10:21:44|41769.85
10:21:45|41769.85
10:21:47|41767.12
10:21:48|41767.12
10:21:48|41767.12
10:21:49|41767.12
10:21:50|41767.12
10:21:51|41767.12
10:21:52|41767.12
10:21:53|41767.12
10:21:54|41767.12
10:21:55|41767.12
10:21:56|41767.12
10:21:57|41767.11
10:21:58|41767.11
10:22:00|41767.11
10:22:00|41767.11
10:22:01|41767.11
10:22:02|41767.11
10:22:03|41767.11
10:22:04|41767.11
10:22:06|41770.89
10:22:06|41770.89
10:22:07|41770.89
10:22:08|41776.73
10:22:09|41776.73
10:22:11|41776.73
10:22:12|41776.73
10:22:13|41776.73
10:22:14|41776.73
10:22:15|41776.71
10:22:16|41776.71
10:22:18|41776.71
10:22:18|41776.71
10:22:19|41776.71
10:22:20|41776.71
10:22:22|41776.71
10:22:23|41776.71
10:22:23|41776.71
10:22:25|41776.71
10:22:25|41776.71
10:22:27|41776.71
10:22:28|41776.71
10:22:29|41776.71
10:22:30|41770.87
10:22:31|41770.88
10:22:31|41770.89
10:22:33|41776.73
10:22:34|41776.73
10:22:35|41776.73
10:22:37|41776.73
10:22:38|41776.73
10:22:38|41776.73
10:22:39|41776.73
10:22:41|41776.73
10:22:42|41776.73
10:22:43|41776.73
10:22:45|41776.73
10:22:46|41776.73
10:22:46|41776.73
10:22:47|41776.73
10:22:49|41776.73
10:22:50|41776.73
10:22:50|41776.73
10:22:51|41781.39
10:22:52|41781.39
10:22:54|41781.39
10:22:54|41781.39
10:22:55|41781.39
10:22:57|41781.39
10:22:57|41781.39
10:22:58|41781.39
10:23:00|41781.39
10:23:01|41781.39
10:23:01|41781.39
10:23:02|41781.39
10:23:04|41781.39
10:23:05|41781.39
10:23:06|41781.38
10:23:07|41781.38
10:23:08|41781.38
10:23:08|41781.38
10:23:10|41781.38
10:23:11|41781.38
10:23:11|41781.39
10:23:14|41781.38
10:23:14|41781.38
10:23:15|41781.38
10:23:16|41781.38
10:23:17|41781.38
10:23:19|41781.38
10:23:19|41781.38
10:23:21|41781.38
10:23:22|41781.38
10:23:23|41781.38
10:23:23|41781.38
10:23:25|41781.38
10:23:26|41781.38
10:23:27|41781.38
10:23:28|41781.38
10:23:29|41781.38
10:23:30|41781.38
10:23:31|41781.38
10:23:32|41781.38
10:23:33|41781.38
10:23:34|41781.38
10:23:35|41781.38
10:23:36|41781.38
10:23:37|41781.38
10:23:38|41781.38
10:23:39|41781.38
10:23:40|41779.44
10:23:41|41779.44
10:23:42|41777.92
10:23:43|41777.92
10:23:44|41777.92
10:23:45|41777.92
10:23:46|41777.92
10:23:47|41777.92
10:23:48|41777.92
10:23:49|41777.92
10:23:50|41777.92
10:23:51|41779.33
10:23:52|41779.33
10:23:53|41779.33
10:23:54|41779.33
10:23:55|41779.33
10:23:56|41779.32
10:23:57|41798.
10:23:58|41797.99
10:23:59|41794.6
10:24:00|41794.6
10:24:01|41791.96
10:24:02|41791.96
10:24:03|41786.74
10:24:04|41786.74
10:24:05|41786.74
10:24:06|41795.3
10:24:07|41795.3
10:24:09|41795.3
10:24:09|41795.3
10:24:10|41795.3
10:24:12|41798.
10:24:14|41798.
10:24:15|41802.
10:24:16|41809.45
10:24:17|41810.
10:24:18|41810.
10:24:19|41811.
10:24:21|41811.91
10:24:22|41811.
10:24:22|41811.4
10:24:23|41811.4
10:24:24|41817.45
10:24:26|41817.45
10:24:26|41817.43
10:24:28|41817.43
10:24:28|41817.43
10:24:30|41817.43
10:24:30|41817.43
10:24:32|41817.43
10:24:32|41817.43
10:24:33|41817.43
10:24:35|41817.42
10:24:36|41817.42
10:24:36|41817.42
10:24:37|41817.42
10:24:39|41817.42
10:24:40|41817.42
10:24:40|41817.42
10:24:42|41817.42
10:24:43|41817.42
10:24:44|41817.42
10:24:45|41809.57
10:24:46|41809.57
10:24:47|41809.57
10:24:48|41809.57
10:24:49|41809.57
10:24:50|41809.57
10:24:51|41809.57
10:24:52|41801.
10:24:53|41794.81
10:24:54|41794.81
10:24:55|41794.81
10:24:56|41794.81
10:24:57|41794.81
10:24:59|41794.81
10:25:00|41794.81
10:25:01|41794.81
10:25:03|41794.81
10:25:03|41794.81
10:25:04|41794.82
10:25:05|41794.82
10:25:07|41794.82
10:25:07|41794.82
10:25:08|41798.68
10:25:09|41801.01
10:25:10|41808.66
10:25:11|41817.44
10:25:12|41817.44
10:25:13|41817.44
10:25:14|41817.44
10:25:16|41809.74
10:25:16|41809.88
10:25:18|41809.88
10:25:18|41809.88
10:25:20|41808.79
10:25:20|41808.79
10:25:22|41818.84
10:25:22|41818.84
10:25:23|41818.84
10:25:25|41818.84
10:25:25|41818.84
10:25:27|41814.43
10:25:27|41814.43
10:25:28|41814.43
10:25:29|41814.43
10:25:31|41814.43
10:25:32|41814.43
10:25:32|41814.43
10:25:34|41813.97
10:25:35|41813.98
10:25:35|41813.98
10:25:37|41816.03
10:25:38|41816.03
10:25:38|41816.03
10:25:40|41816.03
10:25:40|41816.03
10:25:41|41816.03
10:25:44|41816.03
10:25:45|41816.03
10:25:45|41818.84
10:25:47|41818.84
10:25:48|41818.84
10:25:48|41818.84
10:25:50|41818.84
10:25:50|41818.84
10:25:51|41818.84
10:25:52|41818.83
10:25:54|41818.83
10:25:54|41818.83
10:25:56|41818.84
10:25:57|41814.1
10:25:57|41814.1
10:25:58|41814.1
10:25:59|41814.1
10:26:01|41814.1
10:26:02|41814.1
10:26:02|41814.1
10:26:04|41814.1
10:26:04|41814.1
10:26:05|41814.1
10:26:06|41814.1
10:26:07|41814.1
10:26:08|41814.1
10:26:10|41814.1
10:26:11|41820.
10:26:12|41820.
10:26:13|41820.
10:26:13|41820.
10:26:16|41820.
10:26:17|41820.
10:26:17|41820.
10:26:19|41820.
10:26:20|41820.
10:26:20|41820.
10:26:21|41820.
10:26:22|41823.03
10:26:24|41823.15
10:26:24|41823.15
10:26:25|41823.15
10:26:26|41823.15
10:26:28|41823.15
10:26:28|41823.15
10:26:30|41823.15
10:26:30|41823.15
10:26:32|41823.15
10:26:34|41823.15
10:26:34|41823.15
10:26:35|41823.15
10:26:36|41823.16
10:26:37|41823.16
10:26:39|41823.16
10:26:39|41823.16
10:26:40|41823.16
10:26:42|41823.16
10:26:43|41823.16
10:26:44|41823.16
10:26:45|41823.16
10:26:46|41823.16
10:26:46|41823.16
10:26:47|41823.16
10:26:48|41823.16
10:26:50|41823.16
10:26:51|41823.16
10:26:52|41824.57
10:26:52|41824.57
10:26:54|41824.57
10:26:55|41824.57
10:26:56|41823.15
10:26:56|41823.15
10:26:58|41814.22
10:26:59|41814.22
10:27:00|41814.22
10:27:01|41814.22
10:27:02|41814.22
10:27:03|41814.22
10:27:04|41814.22
10:27:04|41814.22
10:27:05|41814.22
10:27:06|41814.22
10:27:07|41814.22
10:27:09|41814.21
10:27:10|41814.21
10:27:11|41814.22
10:27:12|41814.21
10:27:13|41814.21
10:27:15|41814.21
10:27:15|41814.21
10:27:16|41814.21
10:27:18|41814.21
10:27:19|41814.21
10:27:21|41814.21
10:27:21|41814.21
10:27:22|41814.22
10:27:24|41814.22
10:27:25|41814.22
10:27:25|41814.22
10:27:26|41814.22
10:27:27|41814.22
10:27:29|41824.48
10:27:30|41824.48
10:27:30|41824.48
10:27:31|41824.48
10:27:33|41824.48
10:27:33|41824.48
10:27:35|41824.48
10:27:36|41824.48
10:27:36|41824.48
10:27:37|41824.48
10:27:38|41824.48
10:27:39|41824.48
10:27:41|41824.48
10:27:42|41824.48
10:27:43|41824.48
10:27:44|41824.48
10:27:45|41824.48
10:27:46|41824.48
10:27:47|41824.48
10:27:48|41824.48
10:27:49|41824.83
10:27:50|41824.83
10:27:52|41824.83
10:27:53|41824.83
10:27:53|41836.7
10:27:54|41836.7
10:27:55|41836.7
10:27:56|41836.7
10:27:57|41836.7
10:27:59|41836.7
10:27:59|41836.7
10:28:01|41849.99
10:28:01|41849.99
10:28:02|41849.99
10:28:04|41849.99
10:28:05|41849.99
10:28:06|41849.99
10:28:07|41849.99
10:28:07|41840.56
10:28:09|41840.56
10:28:09|41840.56
10:28:11|41840.56
10:28:12|41840.56
10:28:13|41840.56
10:28:14|41840.56
10:28:14|41840.56
10:28:15|41840.56
10:28:17|41840.56
10:28:18|41840.56
10:28:19|41840.56
10:28:20|41840.56
10:28:21|41840.56
10:28:22|41840.56
10:28:23|41840.56
10:28:24|41840.56
10:28:25|41840.56
10:28:27|41840.56
10:28:28|41840.56
10:28:29|41840.56
10:28:30|41840.56
10:28:31|41846.29
10:28:32|41846.29
10:28:33|41846.29
10:28:35|41846.29
10:28:36|41846.29
10:28:37|41846.29
10:28:37|41846.29
10:28:38|41846.
10:28:39|41846.
10:28:40|41846.
10:28:42|41846.
10:28:43|41846.
10:28:43|41846.
10:28:44|41846.
10:28:45|41846.
10:28:46|41846.
10:28:48|41845.99
10:28:49|41845.99
10:28:50|41845.99
10:28:50|41845.99
10:28:52|41845.99
10:28:52|41845.99
10:28:54|41845.99
10:28:54|41845.99
10:28:55|41845.99
10:28:57|41845.99
10:28:58|41845.99
10:28:59|41845.99
10:29:00|41845.99
10:29:02|41845.99
10:29:02|41844.84
10:29:04|41844.84
10:29:04|41844.84
10:29:05|41847.77
10:29:07|41847.77
10:29:07|41849.7
10:29:09|41854.
10:29:09|41871.36
10:29:11|41871.97
10:29:11|41871.97
10:29:12|41872.01
10:29:14|41872.14
10:29:14|41872.14
10:29:15|41875.18
10:29:16|41871.48
10:29:17|41871.48
10:29:20|41871.87
10:29:21|41871.87
10:29:22|41871.87
10:29:24|41872.13
10:29:24|41872.13
10:29:26|41872.13
10:29:27|41872.13
10:29:27|41872.13
10:29:29|41872.13
10:29:30|41872.13
10:29:31|41872.13
10:29:32|41872.13
10:29:33|41872.13
10:29:34|41872.13
10:29:35|41875.32
10:29:36|41875.32
10:29:37|41870.
10:29:38|41870.
10:29:39|41871.97
10:29:40|41871.97
10:29:41|41871.97
10:29:42|41871.97
10:29:43|41871.97
10:29:44|41871.97
10:29:45|41871.97
10:29:46|41871.97
10:29:48|41871.97
10:29:48|41867.29
10:29:49|41867.29
10:29:50|41867.29
10:29:51|41877.73
10:29:53|41877.73
10:29:53|41880.
10:29:54|41880.74
10:29:56|41880.74
10:29:56|41883.51
10:29:57|41891.72
10:29:58|41891.71
10:29:59|41891.71
10:30:01|41887.37
10:30:01|41887.36
10:30:03|41883.63
10:30:04|41891.93
10:30:05|41891.92
10:30:06|41891.92
10:30:07|41891.92
10:30:08|41891.92
10:30:09|41891.93
10:30:10|41897.82
10:30:11|41900.
10:30:11|41878.02
10:30:12|41893.
10:30:14|41893.
10:30:15|41900.
10:30:16|41900.23
10:30:17|41900.58
10:30:19|41890.52
10:30:20|41890.53
10:30:22|41890.53
10:30:23|41890.53
10:30:23|41895.3
10:30:25|41896.82
10:30:25|41896.82
10:30:27|41898.14
10:30:28|41898.15
10:30:28|41898.63
10:30:29|41890.65
10:30:30|41890.65
10:30:32|41890.65
10:30:32|41890.65
10:30:34|41886.21
10:30:35|41880.
10:30:36|41871.
10:30:36|41871.
10:30:37|41871.
10:30:38|41871.
10:30:40|41862.91
10:30:41|41861.59
10:30:41|41861.59
10:30:43|41861.
10:30:44|41861.
10:30:45|41861.
10:30:46|41861.
10:30:47|41865.68
10:30:47|41865.68
10:30:48|41865.68
10:30:50|41865.68
10:30:51|41865.68
10:30:52|41865.68
10:30:53|41865.68
10:30:54|41865.68
10:30:55|41865.68
10:30:55|41860.91
10:30:56|41860.9
10:30:58|41860.9
10:30:59|41860.9
10:31:00|41860.9
10:31:00|41860.9
10:31:02|41860.9
10:31:03|41860.9
10:31:04|41860.9
10:31:05|41865.56
10:31:06|41865.56
10:31:07|41874.29
10:31:08|41874.29
10:31:09|41880.
10:31:10|41880.
10:31:11|41880.
10:31:12|41880.
10:31:13|41879.64
10:31:14|41879.64
10:31:15|41878.69
10:31:16|41878.69
10:31:17|41881.
10:31:18|41893.72
10:31:20|41896.65
10:31:22|41892.28
10:31:22|41890.9
10:31:24|41890.9
10:31:25|41890.9
10:31:26|41881.
10:31:26|41881.
10:31:28|41871.
10:31:29|41868.
10:31:29|41868.
10:31:30|41868.
10:31:32|41868.
10:31:32|41868.
10:31:34|41868.
10:31:34|41868.
10:31:35|41868.92
10:31:37|41874.53
10:31:37|41874.53
10:31:38|41874.53
10:31:39|41874.53
10:31:41|41874.53
10:31:41|41874.53
10:31:43|41879.99
10:31:43|41879.99
10:31:45|41879.99
10:31:45|41879.99
10:31:46|41879.99
10:31:47|41879.99
10:31:49|41879.99
10:31:50|41879.99
10:31:51|41879.99
10:31:52|41879.99
10:31:52|41879.99
10:31:53|41879.99
10:31:54|41874.67
10:31:56|41874.67
10:31:56|41874.67
10:31:59|41874.67
10:32:00|41874.67
10:32:01|41881.
10:32:01|41883.
10:32:02|41884.
10:32:03|41884.
10:32:04|41884.
10:32:05|41884.
10:32:07|41884.
10:32:07|41884.
10:32:08|41884.
10:32:10|41884.
10:32:10|41884.02
10:32:12|41884.02
10:32:13|41884.02
10:32:14|41884.02
10:32:14|41884.02
10:32:16|41884.02
10:32:17|41884.02
10:32:18|41884.02
10:32:18|41884.02
10:32:21|41884.02
10:32:22|41887.61
10:32:23|41887.61
10:32:23|41887.61
10:32:25|41887.61
10:32:26|41887.61
10:32:28|41887.61
10:32:28|41887.49
10:32:29|41887.49
10:32:31|41887.49
10:32:31|41887.49
10:32:33|41891.
10:32:34|41891.
10:32:35|41891.
10:32:36|41891.
10:32:37|41891.
10:32:39|41891.
10:32:39|41891.
10:32:40|41891.
10:32:42|41891.
10:32:42|41891.
10:32:43|41891.
10:32:44|41891.
10:32:45|41891.
10:32:47|41891.
10:32:47|41891.
10:32:48|41891.
10:32:50|41891.
10:32:51|41891.
10:32:52|41891.
10:32:53|41886.33
10:32:54|41886.33
10:32:55|41886.33
10:32:56|41886.33
10:32:57|41886.33
10:32:58|41886.33
10:32:59|41886.33
10:33:00|41888.23
10:33:01|41888.23
10:33:02|41888.23
10:33:03|41888.23
10:33:04|41888.23
10:33:05|41881.1
10:33:06|41881.1
10:33:07|41881.1
10:33:08|41881.1
10:33:09|41881.1
10:33:10|41881.1
10:33:11|41881.1
10:33:13|41881.1
10:33:13|41881.1
10:33:14|41881.1
10:33:15|41881.1
10:33:16|41896.82
10:33:17|41899.99
10:33:18|41899.99
10:33:19|41899.99
10:33:21|41899.99
10:33:22|41902.09
10:33:24|41902.93
10:33:24|41904.04
10:33:25|41904.38
10:33:27|41904.38
10:33:27|41905.
10:33:28|41905.56
10:33:29|41908.99
10:33:31|41908.99
10:33:31|41912.67
10:33:32|41912.67
10:33:33|41912.67
10:33:35|41913.67
10:33:36|41913.67
10:33:36|41909.65
10:33:37|41909.65
10:33:39|41908.98
10:33:39|41908.98
10:33:41|41941.29
10:33:42|41936.26
10:33:42|41936.14
10:33:44|41944.01
10:33:44|41936.25
10:33:45|41932.08
10:33:47|41940.
10:33:47|41928.96
10:33:48|41929.7
10:33:50|41932.2
10:33:50|41932.2
10:33:52|41932.2
10:33:53|41944.01
10:33:55|41947.99
10:33:55|41948.
10:33:56|41948.
10:33:57|41944.01
10:33:58|41944.01
10:33:59|41940.12
10:34:00|41940.12
10:34:01|41948.66
10:34:03|41948.66
10:34:03|41944.16
10:34:05|41938.
10:34:05|41944.16
10:34:06|41946.88
10:34:07|41946.88
10:34:09|41946.88
10:34:09|41946.88
10:34:10|41946.88
10:34:11|41946.88
10:34:12|41940.72
10:34:13|41940.72
10:34:14|41940.72
10:34:15|41940.72
10:34:16|41940.72
10:34:17|41940.72
10:34:18|41932.21
10:34:19|41932.21
10:34:20|41932.21
10:34:21|41932.21
10:34:23|41921.
10:34:24|41921.
10:34:25|41920.87
10:34:27|41920.87
10:34:27|41920.87
10:34:29|41920.87
10:34:29|41916.
10:34:31|41911.
10:34:31|41910.97
10:34:33|41910.97
10:34:33|41910.97
10:34:35|41910.97
10:34:35|41910.97
10:34:37|41921.
10:34:37|41927.97
10:34:39|41932.
10:34:40|41932.
10:34:42|41923.12
10:34:42|41923.11
10:34:43|41923.11
10:34:44|41921.12
10:34:46|41921.12
10:34:46|41928.01
10:34:47|41933.
10:34:49|41944.45
10:34:49|41944.45
10:34:50|41947.99
10:34:51|41947.99
10:34:52|41947.87
10:34:54|41947.87
10:34:54|41947.87
10:34:55|41947.87
10:34:56|41947.87
10:34:57|41947.87
10:34:58|41947.87
10:35:00|41947.87
10:35:00|41933.
10:35:02|41933.
10:35:02|41927.97
10:35:03|41927.97
10:35:05|41927.97
10:35:05|41927.97
10:35:06|41941.
10:35:08|41941.
10:35:08|41943.
10:35:10|41943.
10:35:10|41943.
10:35:11|41943.
10:35:13|41945.09
10:35:13|41945.09
10:35:15|41945.09
10:35:15|41945.09
10:35:16|41945.09
10:35:17|41945.09
10:35:18|41945.09
10:35:20|41945.09
10:35:21|41945.09
10:35:22|41945.09
10:35:24|41941.19
10:35:25|41941.19
10:35:26|41941.19
10:35:28|41937.49
10:35:28|41936.88
10:35:30|41936.88
10:35:32|41936.88
10:35:33|41944.96
10:35:34|41933.
10:35:35|41931.
10:35:36|41929.22
10:35:37|41929.22
10:35:37|41923.01
10:35:39|41923.01
10:35:40|41923.01
10:35:41|41921.48
10:35:41|41921.48
10:35:43|41921.48
10:35:44|41921.01
10:35:45|41921.01
10:35:45|41927.99
10:35:47|41927.99
10:35:48|41927.99
10:35:49|41927.99
10:35:50|41927.99
10:35:51|41927.99
10:35:52|41927.99
10:35:53|41920.
10:35:54|41913.
10:35:54|41913.
10:35:56|41913.
10:35:57|41913.
10:35:58|41916.23
10:35:59|41916.23
10:36:00|41923.
10:36:01|41928.
10:36:02|41928.
10:36:03|41928.
10:36:05|41928.
10:36:06|41928.
10:36:07|41930.99
10:36:07|41930.99
10:36:09|41930.99
10:36:09|41930.99
10:36:11|41931.
10:36:12|41931.
10:36:13|41931.
10:36:14|41931.
10:36:15|41931.
10:36:16|41933.
10:36:17|41933.
10:36:18|41933.
10:36:19|41933.
10:36:20|41933.
10:36:21|41941.
10:36:22|41948.98
10:36:23|41948.98
10:36:25|41955.
10:36:26|41955.
10:36:27|41955.
10:36:28|41955.
10:36:29|41956.18
10:36:30|41955.01
10:36:32|41949.16
10:36:32|41949.
10:36:34|41949.
10:36:35|41949.
10:36:36|41949.
10:36:36|41949.
10:36:38|41949.
10:36:39|41949.16
10:36:40|41949.16
10:36:40|41952.
10:36:42|41952.
10:36:42|41952.
10:36:44|41960.6
10:36:45|41961.68
10:36:46|41962.01
10:36:47|41980.
10:36:48|41980.27
10:36:49|41980.52
10:36:50|41971.99
10:36:51|41969.53
10:36:52|41967.73
10:36:53|41974.4
10:36:54|41976.
10:36:55|41976.
10:36:56|41983.28
10:36:57|41983.28
10:36:58|41983.28
10:36:59|41987.
10:37:00|41988.
10:37:01|41981.99
10:37:02|41980.16
10:37:03|41980.16
10:37:05|41980.16
10:37:06|41979.98
10:37:06|41979.98
10:37:07|41979.98
10:37:09|41977.28
10:37:10|41977.28
10:37:10|41977.28
10:37:12|41977.28
10:37:12|41977.28
10:37:14|41977.27
10:37:15|41977.27
10:37:16|41977.27
10:37:17|41977.27
10:37:18|41977.27
10:37:19|41977.27
10:37:20|41977.27
10:37:21|41977.27
10:37:22|41977.27
10:37:23|41977.27
10:37:24|41977.27
10:37:25|41977.27
10:37:27|41977.27
10:37:27|41977.27
10:37:28|41977.27
10:37:29|41977.27
10:37:31|41977.27
10:37:32|41977.27
10:37:33|41981.87
10:37:34|41981.87
10:37:35|41981.87
10:37:36|41980.01
10:37:37|41980.01
10:37:38|41980.01
10:37:39|41982.52
10:37:40|41988.07
10:37:41|41988.07
10:37:42|41988.07
10:37:43|41992.66
10:37:44|41992.66
10:37:45|41993.99
10:37:46|41994.
10:37:47|41994.
10:37:48|41994.
10:37:50|41994.
10:37:51|41994.
10:37:52|41997.67
10:37:53|42000.
10:37:53|42000.
10:37:54|42004.
10:37:55|42005.86
10:37:56|42003.78
10:37:58|42003.36
10:37:59|41998.94
10:37:59|41998.94
10:38:01|42003.25
10:38:02|42003.25
10:38:03|42003.25
10:38:04|42003.25
10:38:05|42003.25
10:38:06|42000.
10:38:07|41999.98
10:38:09|41999.98
10:38:09|41991.
10:38:10|41991.
10:38:11|41991.
10:38:12|41991.
10:38:13|41987.99
10:38:14|41984.87
10:38:16|41981.
10:38:16|41977.2
10:38:18|41977.2
10:38:18|41976.12
10:38:19|41988.
10:38:20|41988.
10:38:21|41988.
10:38:22|41988.
10:38:23|41990.98
10:38:25|41982.01
10:38:26|41977.85
10:38:28|41974.72
10:38:29|41974.72
10:38:29|41974.72
10:38:30|41973.01
10:38:32|41989.87
10:38:33|41989.87
10:38:33|41989.87
10:38:35|41981.94
10:38:36|41981.
10:38:37|41981.
10:38:37|41981.
10:38:39|41981.
10:38:40|41981.
10:38:40|41973.69
10:38:42|41973.69
10:38:43|41973.69
10:38:44|41973.69
10:38:45|41973.69
10:38:46|41973.69
10:38:47|41971.
10:38:48|41971.
10:38:49|41968.14
10:38:50|41968.14
10:38:51|41956.32
10:38:52|41956.32
10:38:54|41961.97
10:38:54|41969.29
10:38:56|41969.29
10:38:56|41969.29
10:38:58|41969.28
10:38:58|41966.64
10:38:59|41966.64
10:39:01|41966.64
10:39:02|41966.64
10:39:02|41966.53
10:39:03|41966.53
10:39:04|41966.53
10:39:05|41966.51
10:39:06|41966.39
10:39:07|41966.39
10:39:08|41966.39
10:39:09|41985.74
10:39:10|41985.74
10:39:11|41991.
10:39:12|41991.27
10:39:13|41991.27
10:39:14|41991.27
10:39:15|41985.73
10:39:17|41985.73
10:39:17|41981.
10:39:18|41981.
10:39:20|41981.
10:39:21|41981.
10:39:22|41980.32
10:39:22|41999.62
10:39:23|42003.98
10:39:24|42003.98
10:39:25|42003.98
10:39:27|42003.98
10:39:29|42003.98
10:39:30|42003.98
10:39:31|42000.11
10:39:32|42000.11
10:39:33|41991.
10:39:34|41987.42
10:39:35|41981.
10:39:36|41980.99
10:39:37|41980.99
10:39:38|41980.99
10:39:39|41980.99
10:39:41|41980.99
10:39:42|41991.
10:39:43|41991.
10:39:45|41991.
10:39:46|41991.
10:39:46|41991.
10:39:48|41993.62
10:39:48|41993.62
10:39:49|41993.62
10:39:50|41993.62
10:39:51|41993.62
10:39:52|41985.77
10:39:54|41985.77
10:39:54|41985.77
10:39:55|42000.
10:39:56|42000.
10:39:57|42000.
10:39:58|42000.
10:40:00|42000.
10:40:01|42000.
10:40:01|42000.
10:40:02|42000.
10:40:04|42000.
10:40:04|42000.
10:40:06|42000.
10:40:06|42000.
10:40:07|42000.99
10:40:08|42000.99
10:40:09|42000.99
10:40:11|42000.99
10:40:11|42000.99
10:40:12|42000.99
10:40:13|42000.99
10:40:15|42000.99
10:40:16|42000.99
10:40:16|42000.14
10:40:17|42000.14
10:40:19|42000.14
10:40:20|42000.
10:40:21|41998.13
10:40:22|41998.12
10:40:23|41991.
10:40:24|41992.73
10:40:25|41992.73
10:40:26|41992.73
10:40:27|41992.73
10:40:29|41992.73
10:40:30|41999.99
10:40:32|41996.73
10:40:33|41996.73
10:40:34|41996.73
10:40:34|41996.73
10:40:35|41996.73
10:40:37|41996.73
10:40:37|41996.73
10:40:39|41996.73
10:40:40|41996.73
10:40:40|41995.2
10:40:42|41995.2
10:40:43|41991.85
10:40:44|41991.85
10:40:45|41991.85
10:40:46|41991.85
10:40:47|41991.85
10:40:48|41991.85
10:40:49|41991.85
10:40:50|41980.
10:40:51|41978.81
10:40:52|41974.72
10:40:53|41974.72
10:40:54|41974.72
10:40:55|41974.72
10:40:56|41974.72
10:40:57|41974.72
10:40:58|41974.72
10:40:59|41974.72
10:41:00|41973.12
10:41:01|41973.12
10:41:02|41973.12
10:41:03|41973.12
10:41:04|41973.12
10:41:05|41973.12
10:41:06|41969.53
10:41:07|41969.52
10:41:08|41969.52
10:41:09|41976.
10:41:10|41976.
10:41:11|41976.
10:41:12|41976.
10:41:13|41983.
10:41:14|41993.
10:41:15|41994.99
10:41:16|41994.99
10:41:17|41994.99
10:41:18|41994.99
10:41:19|41994.99
10:41:20|41999.88
10:41:21|41999.87
10:41:22|41999.87
10:41:23|41999.88
10:41:24|41999.88
10:41:25|41999.87
10:41:26|41999.87
10:41:27|41999.87
10:41:28|41999.87
10:41:30|41999.75
10:41:30|41999.74
10:41:32|41999.74
10:41:33|41999.74
10:41:34|41999.74
10:41:35|41995.41
10:41:35|41995.46
10:41:37|41995.46
10:41:37|41999.63
10:41:40|41999.62
10:41:41|41999.62
10:41:41|41999.62
10:41:42|41999.62
10:41:44|41999.62
10:41:45|41999.62
10:41:46|41997.99
10:41:47|41985.
10:41:48|41985.
10:41:49|41985.
10:41:50|41985.
10:41:51|41985.
10:41:51|41985.
10:41:53|41985.
10:41:54|41984.99
10:41:54|41984.99
10:41:56|41984.99
10:41:57|41984.99
10:41:57|41984.99
10:41:59|41984.99
10:41:59|41991.71
10:42:01|41991.71
10:42:03|41985.14
10:42:04|41985.14
10:42:05|41985.87
10:42:05|41985.87
10:42:07|41985.87
10:42:08|41992.93
10:42:09|41992.93
10:42:10|41992.93
10:42:11|41999.59
10:42:12|42000.
10:42:13|42000.
10:42:15|42000.
10:42:15|42008.31
10:42:16|42008.3
10:42:17|42008.3
10:42:18|42008.3
10:42:19|42012.63
10:42:20|42012.63
10:42:22|42016.26
10:42:22|42016.26
10:42:23|42016.26
10:42:24|42022.22
10:42:25|42022.22
10:42:26|42022.55
10:42:27|42022.55
10:42:28|42023.26
10:42:30|42023.75
10:42:32|42023.75
10:42:33|42026.78
10:42:34|42026.29
10:42:35|42026.29
10:42:36|42026.85
10:42:37|42023.37
10:42:38|42023.37
10:42:39|42028.02
10:42:40|42028.74
10:42:41|42028.74
10:42:42|42028.74
10:42:44|42026.98
10:42:45|42026.98
10:42:45|42025.12
10:42:46|42025.12
10:42:48|42025.12
10:42:49|42025.12
10:42:50|42025.12
10:42:51|42025.23
10:42:51|42025.23
10:42:53|42025.23
10:42:54|42028.81
10:42:55|42028.82
10:42:56|42032.57
10:42:57|42032.57
10:42:58|42032.57
10:42:59|42032.57
10:43:00|42033.33
10:43:02|42033.99
10:43:03|42033.99
10:43:03|42032.37
10:43:04|42032.37
10:43:05|42036.
10:43:06|42036.
10:43:07|42036.
10:43:08|42036.
10:43:10|42030.81
10:43:11|42034.54
10:43:11|42034.53
10:43:12|42034.53
10:43:13|42034.53
10:43:15|42034.53
10:43:16|42034.53
10:43:17|42034.53
10:43:17|42034.53
10:43:19|42031.3
10:43:19|42031.3
10:43:21|42031.3
10:43:22|42031.3
10:43:23|42031.3
10:43:24|42031.3
10:43:25|42031.3
10:43:26|42031.3
10:43:27|42031.3
10:43:28|42031.3
10:43:29|42031.3
10:43:30|42035.69
10:43:31|42035.69
10:43:32|42035.68
10:43:34|42030.
10:43:35|42025.12
10:43:35|42020.
10:43:36|42020.
10:43:37|42024.65
10:43:38|42024.65
10:43:40|42024.65
10:43:40|42028.82
10:43:41|42028.85
10:43:42|42028.97
10:43:44|42028.97
10:43:44|42028.97
10:43:46|42028.97
10:43:46|42028.97
10:43:47|42028.97
10:43:48|42028.97
10:43:50|42028.97
10:43:50|42028.97
10:43:52|42028.97
10:43:52|42028.97
10:43:53|42028.97
10:43:55|42028.97
10:43:55|42028.97
10:43:57|42028.98
10:43:58|42028.97
10:43:59|42028.97
10:43:59|42028.97
10:44:01|42028.98
10:44:02|42028.98
10:44:03|42028.98
10:44:04|42028.98
10:44:05|42028.98
10:44:06|42028.98
10:44:07|42028.98
10:44:08|42028.98
10:44:09|42028.98
10:44:10|42028.98
10:44:11|42028.98
10:44:12|42030.99
10:44:13|42030.99
10:44:14|42030.99
10:44:15|42030.99
10:44:16|42030.99
10:44:17|42030.99
10:44:18|42030.99
10:44:19|42030.01
10:44:20|42025.23
10:44:21|42025.23
10:44:22|42025.23
10:44:23|42025.23
10:44:24|42025.23
10:44:26|42025.23
10:44:26|42025.23
10:44:27|42025.23
10:44:28|42025.23
10:44:29|42025.23
10:44:30|42025.23
10:44:32|42025.23
10:44:33|42033.
10:44:35|42038.
10:44:36|42039.15
10:44:37|42040.
10:44:38|42040.
10:44:39|42045.84
10:44:41|42046.61
10:44:42|42046.61
10:44:44|42046.61
10:44:45|42048.61
10:44:45|42048.6
10:44:46|42052.01
10:44:48|42076.29
10:44:48|42045.02
10:44:49|42032.45
10:44:51|42022.12
10:44:52|42020.01
10:44:52|42011.
10:44:53|41985.87
10:44:54|41984.12
10:44:56|41972.7
10:44:57|41972.01
10:44:57|41972.01
10:44:58|41972.
10:44:59|41972.
10:45:00|41972.01
10:45:02|41972.01
10:45:02|41972.01
10:45:03|41972.01
10:45:04|41979.36
10:45:06|41983.
10:45:07|41982.99
10:45:08|41983.
10:45:08|41983.
10:45:09|41982.99
10:45:10|41973.
10:45:11|41966.83
10:45:12|41964.1
10:45:13|41950.9
10:45:14|41954.24
10:45:16|41950.01
10:45:17|41950.01
10:45:17|41950.
10:45:18|41950.
10:45:19|41950.
10:45:21|41950.
10:45:22|41950.
10:45:23|41950.
10:45:24|41950.
10:45:25|41950.
10:45:26|41950.
10:45:27|41950.
10:45:28|41950.
10:45:29|41950.
10:45:30|41957.92
10:45:31|41957.92
10:45:32|41960.99
10:45:34|41960.99
10:45:35|41960.99
10:45:35|41952.46
10:45:36|41952.84
10:45:38|41952.84
10:45:39|41963.
10:45:40|41964.
10:45:41|41964.96
10:45:43|41964.97
10:45:43|41969.48
10:45:44|41967.15
10:45:45|41972.
10:45:47|41973.
10:45:48|41974.72
10:45:49|41983.01
10:45:49|41994.97
10:45:51|41994.97
10:45:51|42015.67
10:45:52|42015.67
10:45:53|42015.67
10:45:54|42015.67
10:45:55|42015.67
10:45:57|42015.67
10:45:57|42019.59
10:45:58|42019.59
10:45:59|42015.29
10:46:00|42015.29
10:46:02|42011.13
10:46:03|42010.47
10:46:03|42010.47
10:46:04|42014.56
10:46:06|42031.
10:46:06|42031.
10:46:08|42036.
10:46:09|42036.
10:46:09|42036.
10:46:10|42036.
10:46:11|42036.
10:46:13|42036.
10:46:13|42035.93
10:46:15|42035.57
10:46:16|42035.57
10:46:17|42035.57
10:46:18|42035.58
10:46:19|42035.58
10:46:21|42035.58
10:46:21|42035.58
10:46:23|42035.58
10:46:23|42035.56
10:46:25|42035.56
10:46:25|42035.56
10:46:26|42028.87
10:46:27|42033.06
10:46:28|42033.06
10:46:29|42035.41
10:46:30|42035.41
10:46:31|42035.41
10:46:32|42035.41
10:46:34|42035.41
10:46:35|42035.42
10:46:35|42037.7
10:46:38|42048.
10:46:39|42049.83
10:46:40|42049.83
10:46:41|42049.83
10:46:42|42049.83
10:46:42|42046.54
10:46:43|42045.98
10:46:44|42045.98
10:46:46|42045.98
10:46:46|42043.09
10:46:48|42043.09
10:46:49|42047.56
10:46:50|42047.56
10:46:50|42047.56
10:46:52|42047.56
10:46:53|42047.56
10:46:53|42036.09
10:46:55|42036.09
10:46:56|42036.09
10:46:57|42036.09
10:46:58|42034.47
10:46:59|42043.83
10:47:01|42045.5
10:47:01|42045.5
10:47:03|42046.71
10:47:04|42046.71
10:47:05|42046.71
10:47:05|42046.7
10:47:06|42040.02
10:47:07|42040.02
10:47:08|42040.02
10:47:09|42040.02
10:47:11|42040.02
10:47:11|42040.02
10:47:12|42040.02
10:47:13|42040.02
10:47:14|42040.02
10:47:15|42040.02
10:47:16|42040.02
10:47:17|42044.34
10:47:19|42051.78
10:47:19|42052.
10:47:20|42053.
10:47:22|42063.
10:47:22|42062.36
10:47:24|42067.8
10:47:25|42059.44
10:47:26|42059.44
10:47:27|42067.81
10:47:28|42067.8
10:47:29|42061.05
10:47:30|42061.05
10:47:31|42061.05
10:47:32|42065.35
10:47:33|42065.7
10:47:34|42065.69
10:47:36|42065.7
10:47:37|42065.69
10:47:38|42064.91
10:47:39|42064.91
10:47:40|42064.91
10:47:41|42063.67
10:47:42|42048.56
10:47:43|42053.84
10:47:44|42048.68
10:47:45|42048.68
10:47:46|42047.73
10:47:47|42047.73
10:47:48|42047.73
10:47:49|42047.6
10:47:51|42048.
10:47:51|42053.83
10:47:53|42065.67
10:47:53|42065.67
10:47:55|42065.67
10:47:55|42065.86
10:47:56|42065.86
10:47:57|42065.86
10:47:58|42065.73
10:48:00|42065.73
10:48:01|42065.73
10:48:01|42065.73
10:48:03|42080.
10:48:03|42071.25
10:48:04|42078.86
10:48:06|42078.86
10:48:06|42078.86
10:48:08|42075.83
10:48:09|42075.72
10:48:10|42075.72
10:48:10|42075.72
10:48:11|42075.72
10:48:13|42075.72
10:48:13|42075.71
10:48:14|42075.71
10:48:15|42075.71
10:48:17|42075.71
10:48:17|42075.71
10:48:18|42075.71
10:48:19|42075.71
10:48:20|42075.71
10:48:21|42075.71
10:48:22|42073.
10:48:23|42073.
10:48:24|42073.
10:48:25|42073.
10:48:26|42071.24
10:48:27|42071.24
10:48:28|42071.24
10:48:29|42070.98
10:48:31|42062.98
10:48:32|42061.
10:48:33|42061.
10:48:33|42061.
10:48:35|42055.72
10:48:37|42055.72
10:48:38|42048.52
10:48:40|42048.52
10:48:41|42048.52
10:48:41|42043.01
10:48:43|42049.66
10:48:43|42049.66
10:48:45|42049.66
10:48:46|42049.66
10:48:47|42049.66
10:48:47|42045.32
10:48:49|42045.31
10:48:49|42045.31
10:48:51|42045.31
10:48:52|42045.31
10:48:53|42048.
10:48:54|42051.91
10:48:55|42051.91
10:48:56|42051.91
10:48:57|42051.91
10:48:58|42051.91
10:48:59|42063.
10:49:00|42063.
10:49:01|42066.34
10:49:02|42066.34
10:49:03|42066.34
10:49:04|42066.34
10:49:06|42066.34
10:49:06|42053.
10:49:07|42053.
10:49:09|42053.
10:49:09|42053.
10:49:10|42057.72
10:49:11|42057.72
10:49:13|42057.72
10:49:13|42057.72
10:49:14|42057.72
10:49:15|42061.
10:49:16|42063.
10:49:17|42063.
10:49:18|42063.
10:49:19|42063.
10:49:20|42063.
10:49:21|42063.
10:49:23|42068.
10:49:23|42068.
10:49:24|42068.
10:49:25|42068.21
10:49:26|42068.21
10:49:27|42063.11
10:49:28|42063.11
10:49:29|42063.11
10:49:30|42063.11
10:49:31|42063.11
10:49:32|42063.11
10:49:33|42057.85
10:49:34|42057.85
10:49:35|42081.
10:49:37|42081.
10:49:38|42081.
10:49:38|42081.
10:49:40|42081.
10:49:41|42081.
10:49:42|42081.
10:49:43|42081.
10:49:44|42103.9
10:49:45|42099.68
10:49:46|42105.99
10:49:47|42105.99
10:49:47|42108.07
10:49:49|42110.
10:49:50|42110.
10:49:51|42105.99
10:49:52|42095.97
10:49:53|42074.8
10:49:54|42062.94
10:49:55|42062.94
10:49:56|42062.94
10:49:57|42062.94
10:49:58|42061.02
10:49:59|42061.02
10:50:00|42062.59
10:50:01|42074.5
10:50:02|42100.
10:50:03|42100.
10:50:04|42118.
10:50:05|42142.
10:50:06|42163.87
10:50:07|42166.
10:50:08|42167.47
10:50:09|42179.05
10:50:10|42205.88
10:50:11|42185.85
10:50:12|42182.6
10:50:13|42170.4
10:50:14|42140.1
10:50:15|42128.21
10:50:16|42131.88
10:50:17|42127.56
10:50:18|42141.99
10:50:19|42151.
10:50:20|42156.
10:50:21|42156.
10:50:22|42156.
10:50:23|42161.
10:50:24|42187.99
10:50:26|42181.69
10:50:27|42171.69
10:50:28|42170.23
10:50:29|42164.34
10:50:29|42162.88
10:50:31|42154.35
10:50:32|42153.
10:50:32|42142.89
10:50:33|42142.89
10:50:34|42136.72
10:50:36|42135.64
10:50:36|42135.64
10:50:37|42138.99
10:50:40|42135.75
10:50:40|42131.01
10:50:42|42131.01
10:50:43|42135.62
10:50:43|42135.62
10:50:44|42144.
10:50:45|42145.03
10:50:47|42157.14
10:50:48|42168.
10:50:49|42177.22
10:50:49|42173.73
10:50:51|42163.45
10:50:52|42161.
10:50:53|42157.81
10:50:53|42156.
10:50:55|42156.
10:50:56|42153.02
10:50:57|42153.02
10:50:57|42153.
10:50:58|42151.01
10:51:00|42131.
10:51:01|42123.05
10:51:01|42131.
10:51:03|42131.
10:51:04|42120.
10:51:05|42119.4
10:51:06|42119.4
10:51:07|42116.47
10:51:07|42109.47
10:51:09|42092.93
10:51:10|42078.7
10:51:11|42082.63
10:51:11|42087.14
10:51:13|42082.01
10:51:14|42082.01
10:51:15|42082.01
10:51:16|42082.01
10:51:17|42087.19
10:51:18|42087.19
10:51:19|42087.19
10:51:20|42075.98
10:51:21|42087.07
10:51:22|42087.07
10:51:23|42090.09
10:51:24|42080.15
10:51:25|42080.15
10:51:26|42075.99
10:51:27|42075.99
10:51:28|42075.99
10:51:29|42075.99
10:51:30|42075.99
10:51:31|42078.48
10:51:32|42078.48
10:51:33|42078.48
10:51:34|42081.28
10:51:35|42078.2
10:51:36|42078.2
10:51:37|42078.2
10:51:38|42078.2
10:51:40|42087.2
10:51:42|42092.
10:51:42|42103.
10:51:43|42103.
10:51:45|42103.85
10:51:46|42103.85
10:51:47|42103.85
10:51:48|42104.37
10:51:49|42104.37
10:51:51|42104.37
10:51:52|42094.65
10:51:52|42094.65
10:51:54|42103.88
10:51:55|42103.88
10:51:55|42103.88
10:51:56|42102.66
10:51:57|42099.19
10:51:58|42096.59
10:51:59|42090.83
10:52:00|42090.83
10:52:01|42090.83
10:52:02|42090.83
10:52:03|42083.01
10:52:05|42075.42
10:52:05|42075.42
10:52:07|42073.
10:52:07|42069.92
10:52:09|42069.92
10:52:10|42069.92
10:52:11|42069.92
10:52:12|42072.88
10:52:13|42072.88
10:52:14|42069.93
10:52:14|42069.93
10:52:15|42069.93
10:52:16|42069.93
10:52:18|42068.63
10:52:18|42068.48
10:52:20|42060.
10:52:20|42060.01
10:52:21|42060.01
10:52:22|42060.
10:52:24|42084.
10:52:24|42084.01
10:52:25|42077.35
10:52:26|42071.
10:52:27|42071.
10:52:28|42071.
10:52:29|42071.
10:52:31|42060.
10:52:31|42058.83
10:52:33|42058.83
10:52:33|42058.83
10:52:35|42058.83
10:52:35|42058.83
10:52:37|42058.83
10:52:37|42058.83
10:52:39|42058.83
10:52:39|42061.74
10:52:40|42061.74
10:52:42|42061.74
10:52:42|42058.95
10:52:44|42063.23
10:52:45|42066.13
10:52:46|42066.13
10:52:47|42066.13
10:52:47|42066.13
10:52:49|42066.13
10:52:50|42066.13
10:52:51|42066.13
10:52:52|42066.13
10:52:53|42066.13
10:52:54|42066.13
10:52:55|42066.13
10:52:57|42078.86
10:52:57|42078.86
10:52:59|42078.86
10:52:59|42088.65
10:53:00|42088.65
10:53:01|42088.65
10:53:03|42083.77
10:53:03|42083.77
10:53:05|42085.8
10:53:05|42103.88
10:53:06|42111.
10:53:07|42111.
10:53:08|42121.
10:53:09|42121.
10:53:10|42121.
10:53:11|42121.51
10:53:12|42116.85
10:53:14|42115.65
10:53:15|42115.65
10:53:15|42115.65
10:53:16|42111.01
10:53:17|42111.01
10:53:18|42136.72
10:53:19|42139.98
10:53:20|42139.98
10:53:21|42139.98
10:53:22|42139.98
10:53:23|42139.98
10:53:24|42111.01
10:53:25|42111.01
10:53:26|42111.01
10:53:28|42111.01
10:53:29|42111.01
10:53:29|42116.35
10:53:31|42116.35
10:53:31|42116.35
10:53:33|42116.35
10:53:33|42113.
10:53:35|42102.05
10:53:35|42108.25
10:53:36|42110.25
10:53:37|42108.64
10:53:38|42096.22
10:53:40|42086.01
10:53:41|42081.
10:53:42|42081.
10:53:43|42081.
10:53:44|42091.
10:53:46|42093.
10:53:47|42093.
10:53:48|42093.
10:53:49|42095.72
10:53:50|42097.23
10:53:52|42097.61
10:53:52|42097.61
10:53:54|42089.74
10:53:54|42089.74
10:53:56|42089.74
10:53:57|42089.74
10:53:59|42089.74
10:53:59|42090.17
10:54:00|42090.17
10:54:02|42083.
10:54:03|42081.
10:54:03|42081.
10:54:05|42080.01
10:54:06|42080.01
10:54:07|42080.01
10:54:08|42080.01
10:54:09|42080.01
10:54:10|42085.94
10:54:11|42069.38
10:54:12|42069.38
10:54:13|42062.7
10:54:15|42062.7
10:54:15|42062.7
10:54:17|42062.7
10:54:18|42062.7
10:54:18|42065.7
10:54:19|42065.7
10:54:21|42065.7
10:54:22|42065.7
10:54:22|42065.7
10:54:23|42065.7
10:54:24|42065.7
10:54:25|42065.7
10:54:26|42065.7
10:54:28|42065.7
10:54:28|42065.7
10:54:30|42065.7
10:54:30|42060.98
10:54:32|42060.98
10:54:32|42060.98
10:54:33|42060.98
10:54:34|42060.98
10:54:35|42065.05
10:54:36|42065.05
10:54:37|42065.
10:54:38|42065.
10:54:39|42050.81
10:54:40|42051.24
10:54:42|42046.68
10:54:44|42034.46
10:54:45|42034.46
10:54:46|42033.46
10:54:47|42033.46
10:54:48|42033.27
10:54:49|42033.27
10:54:50|42031.12
10:54:51|42031.12
10:54:52|42031.13
10:54:53|42036.
10:54:54|42036.37
10:54:55|42036.37
10:54:56|42036.37
10:54:57|42043.09
10:54:58|42043.09
10:54:59|42043.09
10:55:00|42043.09
10:55:01|42043.09
10:55:02|42043.09
10:55:04|42033.
10:55:04|42031.13
10:55:06|42025.16
10:55:06|42025.16
10:55:07|42036.02
10:55:08|42036.02
10:55:10|42036.02
10:55:10|42036.02
10:55:11|42036.02
10:55:12|42036.02
10:55:13|42035.9
10:55:15|42037.01
10:55:16|42041.02
10:55:17|42041.02
10:55:18|42041.02
10:55:19|42044.
10:55:19|42028.
10:55:21|42027.82
10:55:22|42027.82
10:55:23|42027.82
10:55:24|42035.87
10:55:25|42035.14
10:55:25|42036.57
10:55:27|42036.57
10:55:27|42036.07
10:55:28|42041.32
10:55:30|42060.
10:55:31|42060.19
10:55:32|42060.19
10:55:33|42060.19
10:55:34|42051.68
10:55:35|42051.68
10:55:36|42051.68
10:55:37|42049.4
10:55:38|42049.4
10:55:39|42049.39
10:55:40|42058.01
10:55:41|42048.57
10:55:42|42040.12
10:55:43|42038.77
10:55:44|42038.77
10:55:46|42053.
10:55:47|42053.
10:55:48|42053.33
10:55:49|42049.14
10:55:50|42049.14
10:55:51|42049.14
10:55:52|42055.61
10:55:53|42048.57
10:55:54|42041.
10:55:55|42041.
10:55:56|42040.26
10:55:56|42040.26
10:55:57|42040.26
10:55:59|42040.26
10:56:00|42033.
10:56:01|42033.
10:56:02|42033.
10:56:03|42033.
10:56:05|42033.
10:56:06|42031.01
10:56:06|42031.01
10:56:07|42027.48
10:56:08|42022.55
10:56:10|42022.22
10:56:11|42023.67
10:56:12|42033.
10:56:13|42033.
10:56:14|42037.16
10:56:15|42037.16
10:56:16|42030.04
10:56:16|42030.04
10:56:18|42030.04
10:56:18|42027.36
10:56:20|42027.36
10:56:21|42029.29
10:56:22|42029.29
10:56:23|42029.29
10:56:24|42029.67
10:56:25|42029.68
10:56:26|42036.83
10:56:27|42035.82
10:56:28|42035.82
10:56:29|42035.82
10:56:30|42026.16
10:56:31|42026.16
10:56:32|42026.16
10:56:33|42026.16
10:56:34|42026.56
10:56:35|42026.56
10:56:36|42026.55
10:56:37|42026.55
10:56:38|42026.55
10:56:39|42026.55
10:56:40|42026.55
10:56:42|42023.
10:56:42|42024.14
10:56:44|42024.14
10:56:46|42024.14
10:56:47|42024.14
10:56:48|42026.44
10:56:49|42026.44
10:56:50|42026.44
10:56:51|42024.41
10:56:52|42024.41
10:56:53|42025.32
10:56:54|42025.32
10:56:55|42025.32
10:56:56|42025.32
10:56:57|42025.32
10:56:58|42025.67
10:56:59|42025.67
10:57:00|42025.55
10:57:01|42022.87
10:57:02|42022.87
10:57:03|42022.87
10:57:04|42022.87
10:57:05|42022.87
10:57:06|42022.87
10:57:07|42022.87
10:57:08|42038.91
10:57:09|42043.
10:57:10|42022.62
10:57:11|42022.62
10:57:12|42026.02
10:57:13|42026.02
10:57:14|42026.02
10:57:15|42026.01
10:57:16|42022.62
10:57:17|42021.
10:57:18|42021.
10:57:20|42021.
10:57:21|42024.
10:57:22|42031.
10:57:23|42033.
10:57:24|42034.47
10:57:25|42034.47
10:57:26|42034.47
10:57:27|42034.47
10:57:28|42030.81
10:57:29|42030.81
10:57:30|42030.81
10:57:32|42030.67
10:57:33|42029.23
10:57:33|42041.
10:57:34|42042.98
10:57:35|42044.
10:57:36|42050.98
10:57:37|42050.98
10:57:38|42044.73
10:57:40|42044.73
10:57:41|42044.73
10:57:41|42044.73
10:57:42|42044.73
10:57:43|42040.66
10:57:45|42040.66
10:57:47|42033.
10:57:48|42033.
10:57:48|42033.
10:57:49|42033.
10:57:51|42028.
10:57:52|42028.
10:57:53|42028.
10:57:54|42023.61
10:57:55|42023.
10:57:56|42023.
10:57:57|42014.22
10:57:57|42014.22
10:57:59|42014.5
10:57:59|42014.5
10:58:00|42014.5
10:58:02|42022.82
10:58:03|42022.82
10:58:05|42020.75
10:58:05|42019.92
10:58:06|42042.99
10:58:08|42042.99
10:58:08|42042.99
10:58:10|42041.32
10:58:10|42033.
10:58:11|42033.
10:58:13|42043.
10:58:14|42043.
10:58:14|42044.85
10:58:16|42038.94
10:58:16|42038.94
10:58:18|42038.94
10:58:18|42038.94
10:58:20|42038.94
10:58:20|42038.94
10:58:21|42038.94
10:58:23|42034.01
10:58:24|42034.01
10:58:24|42033.
10:58:25|42033.
10:58:27|42033.
10:58:28|42027.98
10:58:29|42027.98
10:58:30|42023.
10:58:31|42023.
10:58:32|42023.
10:58:33|42023.
10:58:34|42023.
10:58:35|42023.
10:58:36|42027.65
10:58:37|42031.
10:58:38|42028.
10:58:39|42028.
10:58:40|42028.
10:58:41|42028.
10:58:42|42023.12
10:58:43|42023.13
10:58:44|42032.89
10:58:45|42032.88
10:58:47|42032.88
10:58:47|42037.16
10:58:49|42037.16
10:58:50|42045.5
10:58:51|42045.5
10:58:51|42049.67
10:58:53|42050.6
10:58:55|42050.59
10:58:56|42046.76
10:58:56|42046.76
10:58:58|42046.76
10:58:59|42033.
10:59:00|42033.
10:59:00|42046.77
10:59:01|42046.77
10:59:02|42053.
10:59:04|42053.
10:59:04|42054.99
10:59:05|42054.99
10:59:06|42054.99
10:59:07|42054.99
10:59:08|42054.99
10:59:09|42054.99
10:59:11|42054.99
10:59:11|42054.99
10:59:12|42054.99
10:59:14|42054.99
10:59:15|42054.99
10:59:16|42054.99
10:59:17|42054.99
10:59:18|42054.99
10:59:19|42054.99
10:59:19|42054.99
10:59:21|42054.99
10:59:22|42054.99
10:59:23|42054.99
10:59:23|42054.99
10:59:25|42054.99
10:59:26|42054.99
10:59:27|42054.99
10:59:28|42054.99
10:59:29|42055.72
10:59:30|42055.72
10:59:32|42063.5
10:59:33|42063.51
10:59:33|42063.51
10:59:34|42063.51
10:59:35|42063.51
10:59:36|42063.51
10:59:38|42063.51
10:59:39|42063.51
10:59:39|42063.51
10:59:40|42063.5
10:59:41|42063.5
10:59:42|42063.5
10:59:43|42066.35
10:59:44|42066.35
10:59:45|42066.35
10:59:47|42066.35
10:59:49|42068.99
10:59:51|42068.99
10:59:52|42068.99
10:59:53|42068.99
10:59:54|42068.99
10:59:55|42068.99
10:59:56|42068.99
10:59:57|42079.8
10:59:59|42079.8
10:59:59|42079.8
11:00:01|42080.98
11:00:01|42081.
11:00:03|42081.
11:00:04|42081.
11:00:05|42091.
11:00:05|42096.
11:00:07|42096.21
11:00:07|42113.
11:00:09|42117.25
11:00:09|42117.86
11:00:10|42122.21
11:00:12|42124.
11:00:12|42128.21
11:00:14|42128.21
11:00:15|42130.99
11:00:16|42130.99
11:00:17|42130.99
11:00:18|42130.99
11:00:19|42140.36
11:00:20|42127.61
11:00:21|42124.12
11:00:22|42124.12
11:00:23|42137.24
11:00:24|42134.22
11:00:25|42131.23
11:00:26|42124.24
11:00:27|42124.24
11:00:29|42124.24
11:00:29|42124.24
11:00:30|42124.24
11:00:31|42124.24
11:00:32|42124.24
11:00:33|42124.24
11:00:34|42131.1
11:00:35|42131.1
11:00:36|42131.1
11:00:38|42130.
11:00:38|42124.35
11:00:39|42123.
11:00:41|42116.47
11:00:42|42111.
11:00:43|42100.
11:00:44|42096.79
11:00:45|42091.
11:00:46|42083.12
11:00:47|42083.12
11:00:48|42083.12
11:00:50|42083.12
11:00:50|42077.69
11:00:52|42077.69
11:00:53|42077.69
11:00:54|42077.69
11:00:55|42077.69
11:00:57|42077.7
11:00:58|42077.7
11:00:59|42077.7
11:01:00|42073.
11:01:01|42072.17
11:01:02|42085.69
11:01:03|42085.69
11:01:04|42096.22
11:01:05|42115.01
11:01:06|42124.11
11:01:07|42128.92
11:01:08|42127.99
11:01:09|42124.
11:01:10|42117.87
11:01:12|42113.
11:01:12|42101.
11:01:13|42108.01
11:01:14|42120.14
11:01:16|42120.14
11:01:16|42123.
11:01:17|42123.
11:01:18|42123.98
11:01:20|42123.98
11:01:20|42131.24
11:01:21|42131.24
11:01:22|42124.15
11:01:23|42124.03
11:01:24|42124.03
11:01:26|42124.04
11:01:26|42124.04
11:01:27|42124.04
11:01:28|42124.16
11:01:30|42131.12
11:01:30|42131.12
11:01:31|42131.12
11:01:32|42140.
11:01:34|42140.
11:01:35|42145.
11:01:35|42155.01
11:01:36|42158.43
11:01:38|42163.
11:01:38|42163.13
11:01:39|42163.13
11:01:41|42163.13
11:01:41|42163.13
11:01:42|42156.72
11:01:43|42148.41
11:01:44|42148.41
11:01:46|42177.28
11:01:46|42186.53
11:01:48|42192.
11:01:49|42202.92
11:01:50|42197.99
11:01:52|42210.38
11:01:52|42218.38
11:01:53|42219.85
11:01:54|42232.99
11:01:56|42239.
11:01:57|42244.19
11:01:58|42237.92
11:01:59|42222.4
11:01:59|42218.84
11:02:00|42228.98
11:02:02|42217.72
11:02:03|42211.07
11:02:04|42190.54
11:02:05|42185.66
11:02:06|42185.66
11:02:07|42177.22
11:02:08|42183.11
11:02:09|42210.63
11:02:10|42210.63
11:02:11|42210.63
11:02:12|42198.33
11:02:14|42211.07
11:02:14|42207.1
11:02:15|42207.1
11:02:16|42194.16
11:02:18|42200.
11:02:18|42202.71
11:02:19|42186.03
11:02:21|42180.16
11:02:22|42180.16
11:02:22|42180.16
11:02:24|42180.28
11:02:24|42204.
11:02:25|42210.95
11:02:26|42210.95
11:02:27|42210.95
11:02:28|42210.95
11:02:29|42210.82
11:02:31|42203.
11:02:31|42203.
11:02:33|42183.01
11:02:33|42191.44
11:02:34|42191.44
11:02:36|42191.44
11:02:37|42191.44
11:02:38|42190.43
11:02:39|42190.43
11:02:40|42190.43
11:02:41|42191.32
11:02:42|42191.32
11:02:43|42188.89
11:02:43|42196.64
11:02:44|42202.94
11:02:46|42202.94
11:02:46|42194.16
11:02:48|42194.16
11:02:49|42194.16
11:02:51|42194.16
11:02:52|42194.16
11:02:53|42194.16
11:02:54|42194.16
11:02:55|42194.16
11:02:56|42194.16
11:02:57|42201.92
11:02:59|42201.91
11:03:00|42196.76
11:03:00|42196.76
11:03:02|42196.52
11:03:02|42201.66
11:03:03|42201.67
11:03:04|42201.67
11:03:05|42201.67
11:03:06|42201.67
11:03:08|42201.67
11:03:09|42201.67
11:03:10|42204.
11:03:10|42210.63
11:03:11|42198.14
11:03:12|42198.14
11:03:13|42198.14
11:03:14|42193.
11:03:16|42193.
11:03:17|42193.
11:03:18|42190.01
11:03:19|42190.01
11:03:20|42190.01
11:03:21|42190.01
11:03:22|42199.81
11:03:23|42203.
11:03:24|42203.
11:03:25|42203.
11:03:26|42194.17
11:03:27|42194.17
11:03:28|42194.18
11:03:29|42203.02
11:03:30|42204.
11:03:31|42206.27
11:03:32|42206.27
11:03:33|42206.27
11:03:34|42199.93
11:03:35|42213.58
11:03:36|42228.98
11:03:37|42228.98
11:03:38|42237.31
11:03:39|42233.27
11:03:40|42233.27
11:03:41|42233.27
11:03:42|42233.27
11:03:43|42227.46
11:03:44|42227.46
11:03:45|42220.12
11:03:46|42222.86
11:03:47|42222.86
11:03:48|42232.78
11:03:49|42227.47
11:03:50|42227.47
11:03:51|42227.47
11:03:53|42214.22
11:03:54|42214.22
11:03:55|42214.22
11:03:55|42214.22
11:03:57|42222.66
11:03:57|42227.99
11:03:59|42230.81
11:04:00|42223.29
11:04:01|42219.13
11:04:01|42219.13
11:04:02|42223.58
11:04:04|42227.77
11:04:05|42227.77
11:04:06|42227.77
11:04:08|42227.99
11:04:08|42227.99
11:04:09|42227.99
11:04:11|42227.99
11:04:11|42227.99
11:04:12|42227.99
11:04:14|42228.
11:04:14|42222.91
11:04:16|42237.97
11:04:17|42256.54
11:04:18|42253.7
11:04:19|42253.7
11:04:20|42248.25
11:04:20|42242.06
11:04:22|42239.93
11:04:23|42240.05
11:04:24|42237.52
11:04:24|42231.
11:04:25|42228.
11:04:27|42248.34
11:04:28|42231.63
11:04:29|42231.63
11:04:30|42231.63
11:04:31|42236.22
11:04:33|42236.21
11:04:33|42227.45
11:04:34|42227.45
11:04:35|42227.45
11:04:36|42217.72
11:04:37|42217.72
11:04:38|42213.01
11:04:39|42210.
11:04:40|42210.
11:04:41|42200.
11:04:42|42193.
11:04:43|42192.61
11:04:44|42202.99
11:04:45|42205.
11:04:46|42209.89
11:04:47|42209.89
11:04:49|42208.
11:04:49|42200.8
11:04:51|42200.79
11:04:53|42199.11
11:04:53|42199.79
11:04:54|42204.02
11:04:56|42204.02
11:04:57|42204.02
11:04:58|42204.02
11:05:00|42204.02
11:05:01|42204.02
11:05:01|42204.02
11:05:03|42204.02
11:05:04|42199.83
11:05:05|42193.01
11:05:05|42193.01
11:05:07|42193.01
11:05:07|42193.01
11:05:09|42193.01
11:05:09|42193.01
11:05:11|42193.01
11:05:11|42193.01
11:05:12|42198.96
11:05:13|42199.7
11:05:14|42199.7
11:05:16|42199.7
11:05:16|42193.01
11:05:18|42193.01
11:05:19|42199.58
11:05:20|42199.58
11:05:21|42199.58
11:05:22|42199.58
11:05:23|42193.
11:05:24|42193.
11:05:25|42181.69
11:05:26|42181.
11:05:27|42180.15
11:05:28|42180.15
11:05:29|42180.15
11:05:30|42180.15
11:05:31|42180.15
11:05:32|42171.
11:05:33|42164.
11:05:34|42158.4
11:05:35|42157.61
11:05:36|42157.61
11:05:37|42171.
11:05:38|42171.
11:05:39|42171.
11:05:40|42171.
11:05:41|42171.
11:05:42|42171.
11:05:43|42157.61
11:05:44|42160.88
11:05:45|42160.88
11:05:46|42160.88
11:05:47|42160.88
11:05:48|42173.
11:05:49|42173.
11:05:50|42179.97
11:05:51|42173.12
11:05:53|42165.04
11:05:54|42165.04
11:05:55|42161.
11:05:57|42158.03
11:05:58|42158.03
11:05:59|42158.03
11:06:00|42156.85
11:06:00|42156.85
11:06:01|42155.53
11:06:03|42155.53
11:06:04|42155.53
11:06:04|42155.54
11:06:06|42165.
11:06:06|42170.
11:06:08|42165.66
11:06:09|42171.
11:06:09|42171.
11:06:10|42171.
11:06:12|42171.
11:06:12|42171.
11:06:13|42171.
11:06:14|42161.94
11:06:15|42161.94
11:06:17|42161.94
11:06:18|42161.
11:06:19|42161.
11:06:20|42161.
11:06:21|42161.
11:06:22|42159.01
11:06:23|42159.01
11:06:24|42163.
11:06:25|42163.
11:06:26|42163.
11:06:27|42163.
11:06:28|42170.59
11:06:29|42177.22
11:06:30|42177.22
11:06:31|42181.
11:06:32|42183.
11:06:33|42189.01
11:06:34|42199.1
11:06:35|42203.
11:06:36|42186.27
11:06:37|42186.27
11:06:39|42183.
11:06:39|42170.07
11:06:40|42167.92
11:06:41|42163.74
11:06:42|42163.74
11:06:43|42163.74
11:06:44|42159.01
11:06:45|42159.01
11:06:47|42159.01
11:06:47|42169.35
11:06:48|42169.35
11:06:49|42169.35
11:06:50|42170.72
11:06:51|42165.05
11:06:52|42156.97
11:06:54|42154.38
11:06:56|42154.38
11:06:57|42154.38
11:06:58|42159.71
11:06:59|42159.71
11:07:01|42159.71
11:07:01|42159.71
11:07:03|42159.71
11:07:03|42159.58
11:07:05|42153.
11:07:06|42153.
11:07:06|42153.
11:07:08|42153.
11:07:09|42152.99
11:07:10|42152.99
11:07:11|42152.99
11:07:12|42152.99
11:07:13|42152.99
11:07:14|42152.99
11:07:15|42152.99
11:07:16|42152.98
11:07:17|42152.98
11:07:18|42143.42
11:07:19|42143.42
11:07:20|42143.42
11:07:21|42143.41
11:07:23|42143.41
11:07:24|42143.41
11:07:24|42143.41
11:07:26|42143.41
11:07:26|42143.39
11:07:28|42143.39
11:07:28|42140.36
11:07:30|42140.36
11:07:30|42140.36
11:07:32|42140.36
11:07:33|42144.
11:07:34|42144.
11:07:35|42144.
11:07:36|42144.
11:07:37|42144.
11:07:38|42144.
11:07:39|42146.98
11:07:40|42146.98
11:07:41|42132.49
11:07:42|42132.49
11:07:43|42132.01
11:07:44|42132.01
11:07:45|42132.01
11:07:46|42132.01
11:07:47|42137.23
11:07:48|42128.92
11:07:49|42128.91
11:07:50|42128.91
11:07:51|42124.8
11:07:52|42116.02
11:07:53|42116.
11:07:55|42113.
11:07:56|42103.
11:07:58|42103.
11:07:59|42103.95
11:08:00|42103.95
11:08:00|42102.
11:08:01|42102.
11:08:03|42102.
11:08:03|42089.05
11:08:05|42090.86
11:08:06|42095.
11:08:07|42098.32
11:08:08|42098.32
11:08:08|42091.22
11:08:10|42091.22
11:08:11|42083.05
11:08:12|42083.
11:08:12|42081.01
11:08:14|42081.01
11:08:15|42081.01
11:08:17|42081.13
11:08:17|42081.
11:08:18|42080.6
11:08:20|42080.6
11:08:20|42076.48
11:08:22|42076.48
11:08:23|42071.
11:08:23|42071.
11:08:25|42063.
11:08:26|42062.25
11:08:26|42066.32
11:08:28|42066.32
11:08:29|42066.32
11:08:30|42060.37
11:08:31|42060.37
11:08:32|42057.84
11:08:33|42057.84
11:08:34|42057.84
11:08:35|42057.42
11:08:36|42051.11
11:08:37|42051.11
11:08:38|42051.11
11:08:39|42051.11
11:08:40|42051.11
11:08:41|42046.69
11:08:42|42046.63
11:08:43|42049.52
11:08:44|42047.33
11:08:45|42047.32
11:08:46|42047.32
11:08:47|42043.
11:08:48|42042.99
11:08:49|42042.99
11:08:50|42041.7
11:08:51|42041.7
11:08:52|42041.7
11:08:53|42041.7
11:08:54|42041.7
11:08:55|42041.7
11:08:57|42041.7
11:08:57|42041.7
11:08:59|42041.7
11:09:00|42041.7
11:09:00|42041.71
11:09:02|42035.01
11:09:02|42033.46
11:09:04|42028.76
11:09:05|42026.87
11:09:05|42024.
11:09:06|42013.
11:09:08|42012.68
11:09:08|42012.68
11:09:09|42012.69
11:09:11|42023.
11:09:12|42024.
11:09:14|42036.
11:09:14|42040.99
11:09:15|42040.99
11:09:16|42042.42
11:09:17|42055.72
11:09:18|42060.
11:09:20|42057.87
11:09:21|42057.87
11:09:22|42057.87
11:09:22|42050.09
11:09:23|42043.18
11:09:25|42040.99
11:09:26|42035.48
11:09:27|42035.48
11:09:28|42035.48
11:09:29|42035.47
11:09:31|42035.47
11:09:31|42023.
11:09:32|42020.71
11:09:34|42015.
11:09:34|42013.53
11:09:36|42012.
11:09:36|42011.32
11:09:37|42011.32
11:09:39|42010.
11:09:41|42004.
11:09:41|42000.
11:09:42|42000.01
11:09:43|42000.
11:09:44|42004.01
11:09:45|42004.01
11:09:46|42008.71
11:09:47|42000.61
11:09:48|42000.
11:09:49|42000.
11:09:50|42000.
11:09:51|41999.72
11:09:52|41999.11
11:09:53|41998.66
11:09:54|41998.66
11:09:55|41998.66
11:09:57|42004.59
11:09:58|41993.49
11:09:59|41993.01
11:10:00|41997.42
11:10:01|42005.01
11:10:03|42008.69
11:10:04|41994.49
11:10:05|41994.49
11:10:06|41994.49
11:10:07|41993.56
11:10:09|41993.56
11:10:10|41993.57
11:10:11|41992.87
11:10:12|41992.87
11:10:13|41993.04
11:10:14|41992.91
11:10:15|41992.25
11:10:16|41992.25
11:10:17|41987.15
11:10:18|41988.12
11:10:19|41990.34
11:10:20|41992.87
11:10:21|41999.99
11:10:22|42000.
11:10:23|41999.99
11:10:24|41999.99
11:10:25|42015.22
11:10:26|42015.57
11:10:27|42015.57
11:10:28|42020.02
11:10:29|42020.01
11:10:30|42009.22
11:10:31|42002.99
11:10:32|42011.13
11:10:33|42011.13
11:10:34|42013.32
11:10:35|42013.87
11:10:36|42013.87
11:10:37|42001.
11:10:38|41999.99
11:10:39|41999.99
11:10:40|41999.99
11:10:41|41999.99
11:10:42|41997.22
11:10:43|41997.22
11:10:44|41988.
11:10:45|41986.13
11:10:46|41986.13
11:10:47|41986.13
11:10:48|41984.11
11:10:49|41983.4
11:10:51|41983.4
11:10:51|41983.4
11:10:53|41982.98
11:10:54|41982.98
11:10:55|41980.
11:10:56|41979.68
11:10:56|41977.02
11:10:59|41980.98
11:10:59|41982.34
11:11:00|41976.47
11:11:02|41978.09
11:11:03|41978.09
11:11:04|41978.09
11:11:05|41975.49
11:11:06|41974.66
11:11:07|41970.25
11:11:08|41969.96
11:11:09|41966.6
11:11:11|41964.1
11:11:11|41962.85
11:11:12|41962.85
11:11:14|41961.68
11:11:15|41960.24
11:11:16|41960.
11:11:17|41960.24
11:11:18|41957.37
11:11:18|41961.57
11:11:20|41960.42
11:11:21|41955.22
11:11:22|41956.64
11:11:23|41955.22
11:11:24|41958.03
11:11:25|41962.86
11:11:26|41962.86
11:11:27|41962.09
11:11:28|41962.86
11:11:29|41963.99
11:11:30|41964.89
11:11:31|41962.72
11:11:32|41964.89
11:11:33|41966.88
11:11:34|41966.88
11:11:35|41966.88
11:11:36|41966.88
11:11:37|41966.88
11:11:38|41966.88
11:11:39|41967.25
11:11:40|41963.
11:11:41|41957.13
11:11:42|41951.
11:11:43|41950.52
11:11:44|41950.
11:11:45|41939.51
11:11:46|41944.
11:11:47|41931.09
11:11:48|41930.
11:11:49|41934.22
11:11:50|41939.51
11:11:51|41926.
11:11:52|41926.
11:11:53|41921.37
11:11:54|41921.38
11:11:55|41911.95
11:11:56|41911.95
11:11:57|41909.
11:11:58|41916.
11:12:00|41917.88
11:12:01|41917.87
11:12:02|41916.29
11:12:03|41916.29
11:12:04|41919.99
11:12:05|41914.85
11:12:06|41915.77
11:12:07|41913.02
11:12:08|41912.9
11:12:10|41909.04
11:12:11|41902.28
11:12:12|41902.11
11:12:13|41907.87
11:12:14|41909.66
11:12:15|41902.
11:12:16|41909.66
11:12:17|41900.
11:12:17|41902.
11:12:19|41903.99
11:12:20|41906.
11:12:21|41898.77
11:12:22|41897.44
11:12:23|41897.44
11:12:24|41889.61
11:12:25|41889.49
11:12:26|41907.85
11:12:27|41894.
11:12:28|41884.13
11:12:29|41882.5
11:12:30|41894.44
11:12:31|41878.88
11:12:32|41867.17
11:12:33|41860.
11:12:34|41860.64
11:12:35|41864.37
11:12:36|41852.55
11:12:37|41876.76
11:12:38|41818.
11:12:39|41810.
11:12:40|41827.14
11:12:41|41818.
11:12:42|41822.71
11:12:43|41831.4
11:12:44|41831.87
11:12:45|41823.
11:12:46|41777.
11:12:47|41797.52
11:12:48|41797.79
11:12:49|41794.55
11:12:50|41797.51
11:12:51|41803.36
11:12:52|41803.4
11:12:53|41811.42
11:12:54|41824.61
11:12:55|41824.61
11:12:56|41814.7
11:12:57|41813.88
11:12:58|41803.
11:12:59|41819.88
11:13:01|41811.95
11:13:02|41798.
11:13:03|41798.
11:13:04|41792.
11:13:05|41795.98
11:13:06|41794.33
11:13:07|41797.
11:13:08|41796.36
11:13:09|41789.83
11:13:10|41799.99
11:13:11|41797.
11:13:12|41796.
11:13:13|41799.99
11:13:14|41777.62
11:13:15|41777.62
11:13:16|41777.23
11:13:17|41789.96
11:13:18|41769.99
11:13:19|41810.
11:13:20|41776.
11:13:21|41790.
11:13:22|41784.9
11:13:23|41778.16
11:13:24|41778.16
11:13:25|41778.16
11:13:26|41779.96
11:13:27|41762.33
11:13:28|41776.25
11:13:29|41784.4
11:13:30|41776.77
11:13:31|41753.85
11:13:32|41757.88
11:13:33|41748.04
11:13:34|41755.59
11:13:35|41758.07
11:13:36|41748.04
11:13:37|41762.87
11:13:38|41749.94
11:13:39|41746.27
11:13:40|41746.68
11:13:41|41762.87
11:13:42|41745.72
11:13:43|41745.72
11:13:44|41743.45
11:13:45|41736.81
11:13:46|41738.65
11:13:47|41737.79
11:13:48|41736.8
11:13:49|41790.
11:13:50|41748.23
11:13:51|41733.8
11:13:52|41736.2
11:13:53|41784.52
11:13:54|41733.88
11:13:56|41729.31
11:13:56|41739.87
11:13:57|41723.08
11:13:58|41729.18
11:13:59|41727.99
11:14:00|41762.99
11:14:02|41715.8
11:14:02|41715.8
11:14:04|41729.18
11:14:05|41715.81
11:14:07|41715.81
11:14:07|41723.11
11:14:08|41723.02
11:14:10|41762.87
11:14:10|41714.98
11:14:11|41725.19
11:14:12|41712.77
11:14:14|41720.26
11:14:15|41714.97
11:14:16|41719.87
11:14:16|41725.19
11:14:18|41725.59
11:14:18|41714.98
11:14:20|41713.57
11:14:20|41739.03
11:14:22|41709.88
11:14:22|41703.6
11:14:23|41709.87
11:14:24|41716.6
11:14:25|41719.7
11:14:26|41736.66
11:14:27|41709.87
11:14:29|41712.04
11:14:29|41712.03
11:14:31|41719.7
11:14:31|41723.11
11:14:33|41723.25
11:14:34|41670.21
11:14:34|41708.
11:14:35|41669.59
11:14:36|41687.94
11:14:37|41657.94
11:14:38|41651.05
11:14:39|41651.05
11:14:40|41634.
11:14:41|41651.01
11:14:43|41651.05
11:14:44|41652.14
11:14:45|41654.45
11:14:45|41649.91
11:14:46|41650.04
11:14:48|41655.95
11:14:49|41624.
11:14:50|41653.95
11:14:51|41650.03
11:14:52|41632.09
11:14:52|41652.33
11:14:54|41643.99
11:14:55|41652.33
11:14:56|41632.09
11:14:57|41643.99
11:14:57|41649.9
11:14:59|41633.
11:15:00|41635.1
11:15:00|41627.59
11:15:02|41631.6
11:15:03|41644.
11:15:04|41644.05
11:15:05|41637.99
11:15:06|41636.01
11:15:07|41624.22
11:15:07|41638.88
11:15:09|41631.99
11:15:09|41628.02
11:15:11|41618.78
11:15:12|41719.7
11:15:12|41629.11
11:15:14|41634.
11:15:14|41630.99
11:15:16|41628.73
11:15:17|41623.29
11:15:18|41622.96
11:15:19|41630.99
11:15:20|41622.
11:15:21|41621.
11:15:22|41622.96
11:15:23|41653.
11:15:25|41653.
11:15:26|41652.69
11:15:26|41674.87
11:15:27|41674.87
11:15:28|41705.
11:15:29|41707.97
11:15:31|41671.
11:15:32|41729.82
11:15:33|41695.52
11:15:34|41727.85
11:15:35|41718.7
11:15:35|41733.47
11:15:37|41718.7
11:15:38|41724.
11:15:39|41723.27
11:15:39|41632.09
11:15:41|41716.
11:15:42|41716.14
11:15:43|41636.01
11:15:44|41728.76
11:15:45|41719.22
11:15:46|41726.28
11:15:47|41723.67
11:15:48|41726.28
11:15:49|41732.68
11:15:50|41723.67
11:15:51|41718.01
11:15:52|41726.28
11:15:53|41658.94
11:15:54|41670.99
11:15:55|41670.99
11:15:56|41710.99
11:15:57|41700.
11:15:58|41659.88
11:15:59|41655.
11:16:00|41658.94
11:16:01|41691.
11:16:02|41660.
11:16:04|41701.19
11:16:04|41696.53
11:16:05|41687.88
11:16:07|41701.35
11:16:07|41628.73
11:16:08|41716.03
11:16:10|41624.13
11:16:11|41630.4
11:16:12|41712.
11:16:13|41701.
11:16:14|41715.87
11:16:15|41712.
11:16:16|41672.1
11:16:17|41715.87
11:16:18|41714.91
11:16:19|41711.13
11:16:20|41713.
11:16:21|41717.01
11:16:23|41711.13
11:16:24|41710.73
11:16:24|41715.69
11:16:26|41710.73
11:16:27|41709.45
11:16:27|41729.81
11:16:29|41735.
11:16:29|41744.99
11:16:30|41733.
11:16:31|41725.52
11:16:32|41732.68
11:16:33|41743.42
11:16:35|41744.99
11:16:35|41742.
11:16:37|41745.
11:16:37|41744.99
11:16:39|41742.
11:16:40|41770.
11:16:42|41744.99
11:16:42|41714.91
11:16:44|41744.99
11:16:45|41742.
11:16:46|41783.76
11:16:47|41744.99
11:16:47|41774.08
11:16:48|41658.94
11:16:50|41783.76
11:16:51|41785.
11:16:52|41670.99
11:16:53|41804.
11:16:54|41692.31
11:16:55|41802.61
11:16:56|41798.98
11:16:58|41798.98
11:16:58|41803.25
11:16:59|41803.25
11:17:00|41793.89
11:17:01|41797.56
11:17:02|41799.
11:17:04|41803.85
11:17:06|41806.82
11:17:06|41831.33
11:17:07|41819.42
11:17:08|41711.
11:17:10|41700.89
11:17:11|41823.65
11:17:12|41815.39
11:17:13|41812.67
11:17:13|41812.68
11:17:14|41812.68
11:17:16|41815.6
11:17:17|41817.87
11:17:18|41821.17
11:17:19|41816.04
11:17:20|41816.04
11:17:21|41815.39
11:17:22|41811.
11:17:24|41803.
11:17:25|41813.42
11:17:26|41815.12
11:17:27|41813.37
11:17:27|41810.01
11:17:29|41810.01
11:17:30|41807.38
11:17:30|41803.13
11:17:31|41803.13
11:17:32|41807.83
11:17:33|41813.99
11:17:35|41813.99
11:17:36|41813.99
11:17:36|41813.99
11:17:37|41808.12
11:17:38|41744.99
11:17:39|41813.99
11:17:40|41808.13
11:17:41|41796.16
11:17:43|41796.17
11:17:43|41799.74
11:17:45|41799.74
11:17:46|41799.74
11:17:47|41809.96
11:17:47|41771.87
11:17:49|41803.45
11:17:50|41800.01
11:17:50|41808.61
11:17:52|41809.17
11:17:53|41809.97
11:17:54|41809.97
11:17:55|41809.94
11:17:56|41809.94
11:17:57|41800.18
11:17:57|41800.18
11:17:59|41798.
11:17:59|41798.
11:18:01|41798.
11:18:01|41798.
11:18:03|41798.
11:18:04|41798.
11:18:05|41800.
11:18:06|41800.
11:18:07|41805.87
11:18:08|41805.87
11:18:09|41784.96
11:18:10|41782.95
11:18:12|41780.
11:18:12|41773.
11:18:13|41759.24
11:18:14|41739.34
11:18:16|41738.02
11:18:17|41738.02
11:18:17|41728.12
11:18:19|41721.92
11:18:19|41724.31
11:18:21|41720.
11:18:22|41719.07
11:18:23|41720.19
11:18:24|41710.
11:18:25|41710.
11:18:26|41708.83
11:18:27|41708.83
11:18:27|41813.99
11:18:29|41703.42
11:18:30|41698.89
11:18:31|41690.48
11:18:32|41690.25
11:18:32|41690.36
11:18:34|41690.36
11:18:35|41699.88
11:18:36|41704.19
11:18:37|41704.19
11:18:38|41708.
11:18:39|41721.49
11:18:39|41721.74
11:18:41|41734.07
11:18:42|41728.94
11:18:42|41723.27
11:18:44|41711.47
11:18:45|41707.1
11:18:46|41706.57
11:18:47|41708.01
11:18:48|41714.91
11:18:49|41706.62
11:18:50|41706.62
11:18:51|41694.58
11:18:52|41693.01
11:18:53|41693.02
11:18:54|41694.45
11:18:55|41694.58
11:18:56|41691.22
11:18:57|41681.
11:18:59|41751.97
11:18:59|41680.39
11:19:01|41680.39
11:19:01|41670.67
11:19:02|41662.52
11:19:03|41662.52
11:19:04|41662.52
11:19:06|41657.3
11:19:07|41657.22
11:19:08|41659.21
11:19:09|41656.08
11:19:10|41721.49
11:19:11|41642.99
11:19:12|41647.03
11:19:13|41657.45
11:19:14|41652.89
11:19:15|41657.23
11:19:16|41653.
11:19:17|41651.
11:19:18|41653.
11:19:19|41661.
11:19:20|41654.84
11:19:21|41653.
11:19:22|41660.64
11:19:23|41660.64
11:19:24|41655.8
11:19:25|41661.91
11:19:26|41708.01
11:19:27|41656.4
11:19:28|41656.4
11:19:29|41653.56
11:19:30|41650.
11:19:31|41644.
11:19:32|41640.38
11:19:33|41640.38
11:19:34|41650.
11:19:35|41635.
11:19:36|41628.68
11:19:37|41691.
11:19:38|41642.97
11:19:39|41642.97
11:19:40|41637.22
11:19:41|41637.22
11:19:42|41664.95
11:19:43|41641.28
11:19:44|41631.
11:19:45|41630.99
11:19:46|41654.84
11:19:47|41637.17
11:19:48|41637.1
11:19:49|41657.45
11:19:50|41630.28
11:19:51|41628.
11:19:52|41626.77
11:19:53|41616.87
11:19:54|41616.87
11:19:55|41624.69
11:19:56|41624.69
11:19:57|41624.69
11:19:58|41624.68
11:19:59|41623.19
11:20:00|41622.52
11:20:01|41625.59
11:20:02|41622.53
11:20:03|41626.42
11:20:04|41633.
11:20:05|41623.
11:20:06|41623.01
11:20:07|41628.81
11:20:09|41624.01
11:20:10|41622.54
11:20:11|41621.
11:20:12|41621.
11:20:12|41628.57
11:20:14|41628.57
11:20:15|41627.04
11:20:17|41622.95
11:20:18|41622.95
11:20:19|41626.92
11:20:19|41637.22
11:20:20|41618.72
11:20:22|41615.34
11:20:22|41615.34
11:20:23|41615.34
11:20:24|41609.63
11:20:26|41599.5
11:20:27|41590.52
11:20:28|41588.
11:20:28|41580.75
11:20:30|41583.61
11:20:31|41574.26
11:20:32|41623.19
11:20:33|41569.5
11:20:33|41520.68
11:20:35|41543.58
11:20:36|41611.97
11:20:37|41536.
11:20:38|41520.29
11:20:38|41517.64
11:20:40|41510.28
11:20:41|41515.4
11:20:42|41507.
11:20:43|41507.13
11:20:44|41507.87
11:20:45|41517.74
11:20:46|41520.19
11:20:47|41531.01
11:20:48|41523.14
11:20:49|41531.12
11:20:50|41539.53
11:20:51|41535.79
11:20:52|41533.8
11:20:53|41526.81
11:20:54|41529.35
11:20:55|41526.02
11:20:56|41526.02
11:20:58|41526.81
11:20:58|41539.46
11:20:59|41524.13
11:21:00|41539.46
11:21:01|41514.02
11:21:02|41513.01
11:21:04|41526.13
11:21:04|41526.14
11:21:05|41526.14
11:21:06|41539.
11:21:08|41545.3
11:21:10|41538.99
11:21:11|41536.51
11:21:12|41545.3
11:21:12|41538.66
11:21:13|41545.3
11:21:16|41543.84
11:21:17|41503.42
11:21:18|41489.07
11:21:18|41483.42
11:21:19|41538.66
11:21:21|41542.12
11:21:22|41513.
11:21:22|41503.9
11:21:24|41494.88
11:21:25|41491.
11:21:26|41493.01
11:21:27|41539.53
11:21:28|41489.2
11:21:28|41501.
11:21:30|41494.72
11:21:30|41501.
11:21:32|41490.92
11:21:33|41507.01
11:21:33|41511.
11:21:35|41518.33
11:21:36|41499.28
11:21:36|41523.99
11:21:38|41527.67
11:21:38|41514.28
11:21:40|41521.88
11:21:40|41529.21
11:21:42|41527.67
11:21:43|41511.33
11:21:44|41508.
11:21:45|41514.
11:21:46|41503.64
11:21:47|41503.
11:21:48|41493.
11:21:49|41514.44
11:21:50|41524.27
11:21:51|41507.05
11:21:52|41529.24
11:21:53|41529.24
11:21:54|41529.24
11:21:55|41479.56
11:21:56|41540.99
11:21:57|41542.2
11:21:58|41529.24
11:21:59|41543.51
11:22:00|41550.
11:22:01|41550.02
11:22:02|41567.33
11:22:03|41567.33
11:22:04|41581.
11:22:05|41585.14
11:22:06|41595.
11:22:07|41622.17
11:22:08|41618.77
11:22:10|41615.34
11:22:11|41646.
11:22:12|41637.22
11:22:13|41633.
11:22:14|41621.
11:22:15|41614.61
11:22:16|41607.01
11:22:17|41526.15
11:22:18|41618.12
11:22:19|41614.61
11:22:21|41602.05
11:22:21|41612.17
11:22:22|41602.05
11:22:24|41601.94
11:22:24|41580.
11:22:25|41595.
11:22:27|41605.88
11:22:27|41610.22
11:22:28|41605.88
11:22:29|41610.22
11:22:31|41613.7
11:22:31|41613.7
11:22:32|41621.87
11:22:33|41622.
11:22:35|41629.37
11:22:35|41629.99
11:22:36|41629.37
11:22:38|41625.11
11:22:38|41630.
11:22:39|41633.
11:22:41|41641.14
11:22:41|41649.85
11:22:43|41649.85
11:22:43|41623.42
11:22:44|41650.72
11:22:45|41650.72
11:22:47|41650.97
11:22:47|41653.95
11:22:48|41618.12
11:22:50|41661.65
11:22:50|41670.97
11:22:51|41670.11
11:22:52|41685.
11:22:53|41683.95
11:22:54|41683.95
11:22:55|41677.29
11:22:57|41673.12
11:22:57|41683.83
11:22:59|41691.98
11:23:00|41691.98
11:23:00|41692.
11:23:01|41687.18
11:23:02|41688.8
11:23:04|41688.8
11:23:04|41688.8
11:23:06|41688.69
11:23:07|41688.69
11:23:07|41699.91
11:23:08|41700.
11:23:10|41696.09
11:23:11|41688.81
11:23:12|41688.81
11:23:13|41688.8
11:23:14|41671.64
11:23:15|41675.89
11:23:16|41680.89
11:23:17|41680.89
11:23:18|41691.99
11:23:20|41690.99
11:23:22|41690.99
11:23:23|41681.01
11:23:23|41687.5
11:23:24|41681.
11:23:26|41696.09
11:23:26|41675.88
11:23:27|41676.42
11:23:28|41676.42
11:23:29|41670.97
11:23:31|41670.97
11:23:31|41670.97
11:23:33|41668.42
11:23:34|41681.89
11:23:35|41681.
11:23:36|41681.
11:23:38|41681.
11:23:38|41681.
11:23:40|41681.
11:23:40|41681.
11:23:41|41681.
11:23:42|41681.
11:23:43|41684.73
11:23:44|41692.39
11:23:45|41693.26
11:23:47|41693.26
11:23:48|41696.29
11:23:49|41690.99
11:23:50|41684.73
11:23:50|41692.39
11:23:52|41684.73
11:23:52|41684.73
11:23:54|41684.73
11:23:55|41684.73
11:23:56|41684.73
11:23:57|41684.85
11:23:58|41684.85
11:23:59|41681.
11:24:00|41676.
11:24:01|41676.
11:24:02|41676.
11:24:03|41671.96
11:24:04|41671.96
11:24:05|41672.64
11:24:06|41672.64
11:24:07|41672.64
11:24:08|41675.89
11:24:09|41675.88
11:24:11|41675.88
11:24:12|41678.83
11:24:13|41679.96
11:24:14|41687.91
11:24:15|41690.
11:24:16|41690.
11:24:18|41690.
11:24:19|41690.97
11:24:20|41690.97
11:24:20|41690.97
11:24:21|41679.42
11:24:22|41679.42
11:24:23|41663.
11:24:25|41663.45
11:24:27|41663.56
11:24:28|41663.56
11:24:28|41661.29
11:24:29|41661.29
11:24:30|41661.29
11:24:31|41661.29
11:24:33|41661.29
11:24:34|41661.29
11:24:34|41657.45
11:24:35|41650.
11:24:36|41655.82
11:24:37|41655.82
11:24:38|41657.45
11:24:39|41657.45
11:24:41|41652.44
11:24:41|41648.45
11:24:42|41648.45
11:24:44|41648.45
11:24:44|41658.12
11:24:46|41658.12
11:24:47|41653.58
11:24:48|41652.86
11:24:49|41652.86
11:24:50|41652.86
11:24:51|41652.86
11:24:52|41651.76
11:24:53|41651.76
11:24:54|41651.76
11:24:55|41651.76
11:24:56|41651.76
11:24:57|41651.76
11:24:58|41654.99
11:24:59|41651.88
11:25:00|41651.88
11:25:01|41651.88
11:25:02|41651.88
11:25:03|41656.35
11:25:04|41656.34
11:25:05|41656.36
11:25:07|41656.36
11:25:07|41656.36
11:25:08|41656.36
11:25:09|41656.36
11:25:11|41656.36
11:25:12|41656.36
11:25:13|41652.8
11:25:14|41651.88
11:25:15|41651.76
11:25:17|41648.57
11:25:17|41655.78
11:25:18|41655.78
11:25:19|41673.2
11:25:21|41678.35
11:25:23|41683.05
11:25:23|41689.96
11:25:25|41687.36
11:25:25|41689.65
11:25:27|41690.
11:25:27|41690.
11:25:28|41696.83
11:25:29|41696.83
11:25:30|41696.84
11:25:31|41701.17
11:25:32|41703.
11:25:34|41708.83
11:25:35|41725.95
11:25:36|41720.35
11:25:36|41727.84
11:25:37|41729.92
11:25:39|41730.
11:25:40|41730.
11:25:41|41728.06
11:25:42|41723.17
11:25:43|41723.27
11:25:43|41719.57
11:25:45|41719.57
11:25:46|41710.18
11:25:47|41708.12
11:25:48|41721.
11:25:49|41723.
11:25:49|41723.
11:25:52|41730.76
11:25:53|41730.76
11:25:53|41730.76
11:25:54|41730.76
11:25:56|41730.76
11:25:56|41730.76
11:25:58|41730.76
11:25:58|41708.
11:25:59|41704.19
11:26:01|41704.19
11:26:02|41709.77
11:26:02|41716.65
11:26:03|41729.19
11:26:04|41748.27
11:26:05|41728.73
11:26:06|41728.73
11:26:07|41728.73
11:26:08|41728.73
11:26:09|41728.73
11:26:10|41741.72
11:26:11|41732.19
11:26:13|41728.73
11:26:13|41728.73
11:26:15|41739.02
11:26:16|41739.02
11:26:16|41738.64
11:26:18|41738.64
11:26:19|41738.64
11:26:21|41738.64
11:26:22|41732.64
11:26:22|41732.64
11:26:24|41726.18
11:26:24|41726.18
11:26:26|41725.99
11:26:26|41723.
11:26:28|41723.
11:26:29|41722.99
11:26:30|41722.99
11:26:31|41722.99
11:26:32|41722.99
11:26:33|41713.
11:26:34|41695.
11:26:35|41693.
11:26:36|41691.25
11:26:37|41691.25
11:26:38|41691.25
11:26:39|41693.87
11:26:40|41708.29
11:26:41|41719.58
11:26:42|41719.59
11:26:43|41721.
11:26:44|41722.97
11:26:45|41723.
11:26:46|41723.
11:26:47|41723.
11:26:48|41723.
11:26:49|41726.37
11:26:50|41726.37
11:26:51|41726.37
11:26:52|41720.45
11:26:53|41720.56
11:26:54|41713.
11:26:55|41714.88
11:26:56|41714.88
11:26:57|41714.88
11:26:58|41714.88
11:26:59|41714.88
11:27:00|41714.88
11:27:01|41714.88
11:27:02|41714.88
11:27:03|41714.88
11:27:04|41717.88
11:27:05|41717.88
11:27:06|41717.88
11:27:07|41720.46
11:27:08|41720.46
11:27:09|41720.46
11:27:10|41720.45
11:27:11|41728.78
11:27:12|41728.78
11:27:13|41731.72
11:27:14|41731.72
11:27:15|41731.72
11:27:16|41731.72
11:27:17|41731.98
11:27:18|41731.97
11:27:19|41731.97
11:27:20|41731.97
11:27:21|41727.26
11:27:23|41732.
11:27:23|41731.22
11:27:24|41731.11
11:27:25|41731.85
11:27:27|41731.85
11:27:28|41731.85
11:27:28|41711.
11:27:29|41710.73
11:27:31|41710.73
11:27:32|41709.68
11:27:32|41702.37
11:27:33|41702.37
11:27:34|41701.
11:27:35|41701.
11:27:37|41700.
11:27:37|41700.
11:27:38|41697.17
11:27:40|41693.
11:27:40|41691.
11:27:41|41685.
11:27:42|41684.
11:27:43|41674.86
11:27:45|41681.
11:27:45|41681.
11:27:46|41683.89
11:27:47|41683.89
11:27:49|41683.89
11:27:49|41683.89
11:27:51|41683.89
11:27:51|41683.89
11:27:52|41683.89
11:27:54|41691.22
11:27:55|41699.92
11:27:55|41699.92
11:27:57|41699.92
11:27:58|41699.92
11:27:59|41699.92
11:28:00|41699.92
11:28:01|41699.92
11:28:02|41699.92
11:28:03|41673.12
11:28:04|41671.
11:28:05|41671.
11:28:06|41671.
11:28:07|41671.
11:28:08|41678.35
11:28:09|41678.35
11:28:10|41678.35
11:28:11|41678.35
11:28:12|41681.
11:28:13|41681.
11:28:15|41687.39
11:28:16|41687.39
11:28:17|41684.13
11:28:17|41684.13
11:28:19|41684.13
11:28:20|41684.13
11:28:20|41681.79
11:28:22|41678.47
11:28:24|41670.97
11:28:25|41670.97
11:28:26|41670.97
11:28:27|41668.
11:28:27|41668.
11:28:28|41668.
11:28:30|41668.
11:28:31|41668.
11:28:32|41667.12
11:28:34|41667.12
11:28:34|41663.
11:28:35|41656.53
11:28:37|41656.21
11:28:37|41656.21
11:28:38|41656.21
11:28:40|41665.51
11:28:41|41667.21
11:28:42|41662.
11:28:42|41662.
11:28:43|41662.01
11:28:44|41662.01
11:28:45|41662.01
11:28:46|41662.01
11:28:48|41662.01
11:28:48|41662.01
11:28:49|41662.01
11:28:50|41662.19
11:28:52|41662.19
11:28:53|41651.
11:28:54|41651.
11:28:55|41651.
11:28:56|41651.
11:28:57|41651.
11:28:58|41651.
11:28:59|41651.
11:29:00|41674.45
11:29:01|41690.99
11:29:02|41686.86
11:29:03|41686.86
11:29:04|41686.86
11:29:05|41686.86
11:29:06|41686.86
11:29:07|41686.86
11:29:08|41686.86
11:29:09|41686.86
11:29:10|41677.29
11:29:11|41668.
11:29:12|41668.
11:29:13|41673.12
11:29:14|41673.12
11:29:16|41673.12
11:29:17|41683.21
11:29:18|41683.21
11:29:19|41683.21
11:29:20|41683.21
11:29:21|41683.21
11:29:22|41683.21
11:29:24|41681.99
11:29:24|41673.1
11:29:26|41673.1
11:29:26|41673.1
11:29:27|41673.1
11:29:28|41668.02
11:29:30|41668.02
11:29:30|41677.2
11:29:31|41677.2
11:29:32|41677.2
11:29:33|41677.2
11:29:34|41677.2
11:29:35|41677.2
11:29:37|41677.2
11:29:37|41683.85
11:29:38|41683.85
11:29:40|41683.85
11:29:41|41683.85
11:29:41|41683.85
11:29:42|41660.
11:29:44|41660.
11:29:44|41653.13
11:29:46|41653.13
11:29:47|41653.13
11:29:47|41653.13
11:29:48|41653.13
11:29:50|41653.13
11:29:50|41653.13
11:29:52|41653.13
11:29:53|41658.51
11:29:54|41658.51
11:29:54|41658.51
11:29:56|41658.51
11:29:57|41658.51
11:29:58|41658.51
11:29:59|41658.51
11:30:00|41658.51
11:30:01|41661.69
11:30:02|41661.69
11:30:03|41661.69
11:30:04|41661.57
11:30:05|41661.7
11:30:06|41661.7
11:30:07|41661.7
11:30:08|41672.44
11:30:09|41664.75
11:30:10|41673.
11:30:11|41673.
11:30:12|41676.17
11:30:14|41680.95
11:30:14|41680.95
11:30:16|41668.39
11:30:18|41668.39
11:30:18|41668.39
11:30:20|41672.2
11:30:21|41681.85
11:30:22|41681.85
11:30:22|41684.26
11:30:23|41684.26
11:30:25|41691.22
11:30:26|41699.
11:30:27|41703.
11:30:27|41703.
11:30:29|41705.
11:30:30|41705.
11:30:31|41691.
11:30:32|41689.86
11:30:33|41691.01
11:30:34|41701.
11:30:35|41703.03
11:30:36|41703.05
11:30:37|41703.05
11:30:38|41703.05
11:30:39|41703.05
11:30:41|41698.19
11:30:41|41707.49
11:30:42|41713.
11:30:43|41713.
11:30:44|41714.98
11:30:45|41714.98
11:30:46|41714.98
11:30:47|41714.98
11:30:49|41714.98
11:30:49|41714.98
11:30:51|41714.98
11:30:51|41717.12
11:30:52|41720.
11:30:53|41722.98
11:30:54|41725.
11:30:55|41730.
11:30:57|41731.72
11:30:57|41732.63
11:30:58|41732.63
11:30:59|41732.63
11:31:01|41732.97
11:31:01|41736.
11:31:02|41741.71
11:31:03|41741.71
11:31:04|41741.61
11:31:05|41741.61
11:31:06|41743.42
11:31:07|41745.44
11:31:08|41745.44
11:31:09|41748.
11:31:10|41748.
11:31:11|41748.
11:31:12|41748.29
11:31:14|41751.87
11:31:14|41748.41
11:31:15|41748.41
11:31:17|41736.48
11:31:19|41736.48
11:31:20|41736.48
11:31:21|41736.48
11:31:22|41734.39
11:31:23|41734.39
11:31:24|41734.39
11:31:25|41734.39
11:31:26|41734.39
11:31:27|41749.2
11:31:28|41749.2
11:31:30|41751.
11:31:31|41751.
11:31:31|41743.2
11:31:33|41743.2
11:31:33|41739.87
11:31:35|41739.87
11:31:36|41739.87
11:31:36|41739.87
11:31:37|41739.87
11:31:39|41739.87
11:31:40|41750.99
11:31:40|41750.99
11:31:42|41750.99
11:31:42|41750.99
11:31:44|41749.63
11:31:44|41749.63
11:31:46|41749.63
11:31:47|41749.63
11:31:48|41749.63
11:31:49|41749.63
11:31:50|41749.63
11:31:51|41749.63
11:31:52|41746.03
11:31:53|41746.03
11:31:54|41752.37
11:31:55|41752.37
11:31:56|41752.37
11:31:57|41752.37
11:31:58|41752.37
11:31:59|41754.11
11:32:00|41757.14
11:32:01|41759.24
11:32:02|41759.33
11:32:03|41759.33
11:32:04|41755.12
11:32:05|41755.12
11:32:06|41755.12
11:32:07|41755.75
11:32:08|41753.33
11:32:09|41751.39
11:32:11|41751.39
11:32:12|41744.56
11:32:12|41744.56
11:32:13|41744.56
11:32:15|41740.63
11:32:15|41740.63
11:32:16|41740.63
11:32:18|41740.63
11:32:20|41740.63
11:32:20|41740.63
11:32:22|41740.63
11:32:23|41740.52
11:32:24|41740.63
11:32:24|41740.63
11:32:26|41740.63
11:32:26|41740.63
11:32:27|41741.9
11:32:28|41741.9
11:32:30|41741.9
11:32:30|41741.9
11:32:32|41741.9
11:32:33|41741.9
11:32:33|41741.9
11:32:34|41751.11
11:32:36|41764.72
11:32:37|41764.72
11:32:38|41760.24
11:32:39|41760.24
11:32:39|41760.25
11:32:41|41760.25
11:32:41|41760.24
11:32:42|41760.24
11:32:44|41760.24
11:32:44|41760.24
11:32:46|41760.24
11:32:46|41760.24
11:32:48|41760.24
11:32:49|41760.24
11:32:50|41760.24
11:32:51|41760.36
11:32:52|41755.11
11:32:53|41748.
11:32:54|41748.
11:32:54|41748.
11:32:56|41748.
11:32:57|41748.
11:32:58|41754.27
11:32:59|41754.27
11:33:00|41754.27
11:33:01|41754.27
11:33:02|41758.59
11:33:03|41762.63
11:33:04|41762.63
11:33:05|41762.63
11:33:06|41762.63
11:33:07|41762.63
11:33:08|41762.63
11:33:09|41762.63
11:33:10|41774.48
11:33:11|41774.48
11:33:12|41771.99
11:33:13|41771.99
11:33:14|41771.99
11:33:15|41765.16
11:33:16|41768.45
11:33:17|41770.99
11:33:18|41774.38
11:33:19|41774.39
11:33:20|41774.39
11:33:22|41774.39
11:33:23|41774.39
11:33:23|41775.64
11:33:26|41775.64
11:33:26|41756.71
11:33:28|41756.71
11:33:29|41756.36
11:33:29|41756.36
11:33:31|41756.36
11:33:31|41756.36
11:33:33|41756.36
11:33:33|41756.36
11:33:34|41756.36
11:33:35|41756.36
11:33:37|41756.36
11:33:37|41770.99
11:33:39|41763.82
11:33:39|41756.71
11:33:40|41743.
11:33:41|41742.46
11:33:42|41742.46
11:33:43|41742.46
11:33:45|41745.98
11:33:45|41744.06
11:33:46|41744.06
11:33:48|41744.06
11:33:48|41750.08
11:33:50|41734.02
11:33:50|41734.02
11:33:51|41734.02
11:33:52|41738.56
11:33:53|41735.94
11:33:54|41730.
11:33:55|41729.94
11:33:57|41729.94
11:33:57|41729.94
11:33:58|41729.94
11:33:59|41729.94
11:34:01|41727.75
11:34:01|41723.
11:34:02|41723.
11:34:04|41720.
11:34:04|41720.
11:34:06|41711.01
11:34:06|41711.01
11:34:07|41711.01
11:34:08|41711.01
11:34:10|41716.65
11:34:10|41716.69
11:34:11|41714.26
11:34:12|41714.26
11:34:13|41705.
11:34:14|41712.47
11:34:16|41712.49
11:34:17|41712.49
11:34:18|41712.49
11:34:19|41712.49
11:34:20|41710.16
11:34:22|41703.
11:34:22|41700.
11:34:24|41700.
11:34:25|41685.01
11:34:25|41679.05
11:34:26|41691.22
11:34:27|41699.07
11:34:29|41699.07
11:34:29|41691.32
11:34:30|41691.32
11:34:32|41691.32
11:34:33|41691.32
11:34:34|41691.54
11:34:35|41696.91
11:34:37|41696.91
11:34:37|41696.91
11:34:38|41696.91
11:34:39|41696.91
11:34:40|41696.91
11:34:41|41689.99
11:34:42|41689.99
11:34:44|41689.99
11:34:44|41689.99
11:34:46|41689.98
11:34:47|41689.98
11:34:47|41689.85
11:34:48|41689.85
11:34:50|41685.71
11:34:51|41675.88
11:34:52|41675.88
11:34:53|41680.01
11:34:54|41680.01
11:34:55|41680.01
11:34:56|41680.01
11:34:57|41680.01
11:34:58|41675.23
11:34:59|41675.23
11:35:00|41675.23
11:35:00|41675.23
11:35:02|41673.6
11:35:03|41682.68
11:35:03|41675.23
11:35:05|41670.97
11:35:06|41664.45
11:35:07|41664.45
11:35:08|41664.01
11:35:09|41664.01
11:35:10|41664.01
11:35:11|41661.65
11:35:12|41661.65
11:35:13|41660.
11:35:14|41660.
11:35:15|41662.39
11:35:16|41662.39
11:35:17|41658.63
11:35:18|41652.17
11:35:19|41652.17
11:35:20|41652.18
11:35:21|41652.18
11:35:23|41652.18
11:35:24|41652.18
11:35:25|41654.32
11:35:25|41662.3
11:35:26|41662.3
11:35:28|41658.75
11:35:28|41658.75
11:35:30|41658.75
11:35:31|41658.75
11:35:32|41658.75
11:35:33|41654.19
11:35:34|41654.19
11:35:35|41654.18
11:35:35|41654.18
11:35:37|41654.18
11:35:38|41652.41
11:35:39|41651.08
11:35:40|41651.08
11:35:41|41651.08
11:35:42|41652.29
11:35:43|41652.29
11:35:44|41650.72
11:35:45|41650.
11:35:46|41645.82
11:35:47|41645.82
11:35:48|41645.82
11:35:49|41645.82
11:35:50|41645.82
11:35:51|41645.82
11:35:52|41645.82
11:35:53|41645.82
11:35:54|41645.82
11:35:55|41645.82
11:35:56|41643.37
11:35:57|41643.37
11:35:58|41643.37
11:35:59|41643.37
11:36:00|41643.37
11:36:01|41643.
11:36:02|41643.
11:36:03|41643.
11:36:04|41641.6
11:36:05|41641.6
11:36:06|41641.6
11:36:07|41641.6
11:36:09|41641.6
11:36:10|41641.6
11:36:11|41641.6
11:36:12|41643.91
11:36:13|41643.91
11:36:14|41649.79
11:36:15|41649.79
11:36:16|41649.79
11:36:17|41649.79
11:36:18|41649.79
11:36:19|41644.99
11:36:20|41644.99
11:36:21|41644.99
11:36:23|41644.99
11:36:24|41644.99
11:36:25|41638.18
11:36:26|41638.18
11:36:27|41638.18
11:36:28|41638.18
11:36:29|41638.18
11:36:30|41638.18
11:36:32|41638.18
11:36:32|41638.18
11:36:33|41637.79
11:36:35|41637.78
11:36:35|41636.
11:36:37|41636.
11:36:38|41630.
11:36:39|41630.
11:36:41|41628.68
11:36:42|41628.68
11:36:42|41628.68
11:36:44|41626.6
11:36:44|41626.6
11:36:46|41625.
11:36:47|41621.
11:36:48|41620.51
11:36:49|41620.51
11:36:50|41625.61
11:36:50|41631.
11:36:52|41631.
11:36:53|41643.
11:36:54|41645.
11:36:55|41645.
11:36:56|41645.
11:36:57|41645.
11:36:58|41645.
11:36:59|41637.85
11:37:00|41637.85
11:37:01|41637.85
11:37:02|41637.85
11:37:03|41637.85
11:37:04|41637.85
11:37:05|41637.85
11:37:06|41637.85
11:37:07|41637.85
11:37:08|41633.1
11:37:09|41633.1
11:37:10|41631.
11:37:11|41623.
11:37:12|41622.99
11:37:13|41622.99
11:37:14|41621.
11:37:15|41621.
11:37:16|41621.
11:37:17|41621.
11:37:18|41621.
11:37:19|41621.
11:37:20|41626.06
11:37:21|41626.06
11:37:22|41620.01
11:37:23|41620.01
11:37:25|41620.01
11:37:26|41620.01
11:37:27|41620.01
11:37:28|41620.01
11:37:30|41620.01
11:37:31|41620.01
11:37:31|41619.99
11:37:32|41619.99
11:37:33|41619.99
11:37:35|41607.83
11:37:36|41606.65
11:37:36|41606.65
11:37:37|41611.02
11:37:38|41606.76
11:37:40|41606.77
11:37:40|41606.77
11:37:42|41605.56
11:37:43|41605.08
11:37:43|41605.
11:37:45|41605.
11:37:46|41604.62
11:37:47|41604.62
11:37:48|41604.62
11:37:49|41604.03
11:37:50|41602.84
11:37:51|41601.56
11:37:52|41601.57
11:37:53|41601.57
11:37:54|41601.
11:37:55|41601.
11:37:55|41601.
11:37:57|41600.
11:37:58|41600.
11:37:58|41593.52
11:37:59|41594.8
11:38:01|41594.8
11:38:02|41592.
11:38:03|41592.01
11:38:04|41592.01
11:38:05|41596.51
11:38:06|41602.15
11:38:07|41606.65
11:38:08|41608.
11:38:09|41608.
11:38:10|41608.
11:38:11|41607.87
11:38:12|41607.87
11:38:13|41607.87
11:38:14|41603.3
11:38:15|41603.3
11:38:16|41603.3
11:38:17|41603.3
11:38:18|41603.3
11:38:19|41603.29
11:38:20|41598.37
11:38:21|41598.37
11:38:22|41598.37
11:38:23|41598.37
11:38:25|41603.29
11:38:26|41604.5
11:38:27|41604.5
11:38:28|41608.
11:38:29|41608.
11:38:30|41607.86
11:38:31|41607.86
11:38:33|41607.86
11:38:34|41607.86
11:38:34|41607.86
11:38:36|41611.58
11:38:36|41611.58
11:38:38|41611.58
11:38:38|41611.58
11:38:39|41611.58
11:38:41|41611.58
11:38:42|41611.58
11:38:43|41615.87
11:38:44|41615.87
11:38:45|41612.02
11:38:46|41612.02
11:38:47|41612.02
11:38:48|41612.02
11:38:49|41612.02
11:38:50|41612.02
11:38:52|41612.02
11:38:52|41619.62
11:38:54|41619.62
11:38:54|41619.62
11:38:55|41617.04
11:38:57|41617.04
11:38:57|41617.04
11:38:58|41617.04
11:39:00|41617.04
11:39:01|41617.04
11:39:01|41617.15
11:39:03|41619.51
11:39:04|41614.59
11:39:06|41636.
11:39:07|41636.
11:39:07|41640.11
11:39:08|41640.11
11:39:09|41636.12
11:39:10|41636.12
11:39:12|41640.13
11:39:12|41644.74
11:39:14|41645.
11:39:15|41645.
11:39:16|41653.
11:39:16|41653.
11:39:18|41656.53
11:39:19|41673.2
11:39:20|41673.2
11:39:21|41674.99
11:39:23|41674.99
11:39:23|41674.99
11:39:25|41674.99
11:39:27|41674.99
11:39:28|41682.94
11:39:28|41693.75
11:39:30|41695.
11:39:31|41692.01
11:39:33|41708.91
11:39:34|41710.98
11:39:34|41715.22
11:39:36|41715.4
11:39:36|41715.4
11:39:38|41715.4
11:39:38|41715.4
11:39:40|41715.4
11:39:40|41713.65
11:39:42|41706.3
11:39:42|41706.3
11:39:43|41716.
11:39:44|41716.
11:39:46|41717.2
11:39:46|41717.4
11:39:48|41725.
11:39:48|41725.
11:39:50|41725.
11:39:50|41725.
11:39:51|41725.
11:39:53|41725.94
11:39:54|41725.94
11:39:55|41725.94
11:39:56|41725.94
11:39:56|41725.94
11:39:58|41725.94
11:39:59|41725.94
11:39:59|41727.81
11:40:01|41727.81
11:40:02|41727.81
11:40:02|41727.81
11:40:03|41726.06
11:40:05|41730.77
11:40:06|41730.77
11:40:07|41735.03
11:40:08|41735.04
11:40:10|41719.1
11:40:11|41722.64
11:40:12|41710.74
11:40:13|41710.74
11:40:14|41703.
11:40:15|41693.82
11:40:16|41693.82
11:40:17|41677.3
11:40:18|41669.
11:40:19|41668.02
11:40:20|41668.02
11:40:21|41668.01
11:40:22|41665.69
11:40:23|41665.
11:40:24|41665.
11:40:25|41665.
11:40:27|41665.01
11:40:27|41672.87
11:40:29|41679.48
11:40:30|41679.48
11:40:31|41679.48
11:40:32|41679.48
11:40:33|41679.48
11:40:34|41679.48
11:40:36|41679.48
11:40:36|41679.48
11:40:37|41679.48
11:40:38|41679.03
11:40:40|41679.49
11:40:40|41679.49
11:40:41|41691.
11:40:43|41691.22
11:40:44|41691.22
11:40:44|41691.22
11:40:45|41691.22
11:40:46|41691.22
11:40:48|41690.01
11:40:48|41690.01
11:40:49|41690.01
11:40:50|41681.
11:40:51|41681.
11:40:52|41681.
11:40:53|41681.
11:40:54|41681.
11:40:56|41681.
11:40:56|41681.
11:40:57|41681.
11:40:58|41681.
11:40:59|41680.99
11:41:00|41680.99
11:41:02|41679.58
11:41:03|41686.67
11:41:03|41689.68
11:41:04|41689.57
11:41:05|41690.
11:41:06|41691.
11:41:07|41700.
11:41:09|41700.
11:41:09|41707.03
11:41:11|41710.01
11:41:11|41713.
11:41:13|41713.
11:41:14|41713.
11:41:15|41713.98
11:41:15|41707.15
11:41:16|41701.
11:41:18|41701.
11:41:19|41701.
11:41:20|41696.25
11:41:21|41702.37
11:41:21|41698.57
11:41:23|41707.15
11:41:25|41707.15
11:41:25|41707.15
11:41:26|41702.71
11:41:28|41702.71
11:41:29|41691.22
11:41:30|41691.
11:41:31|41691.
11:41:32|41691.
11:41:33|41691.
11:41:34|41689.7
11:41:35|41689.7
11:41:36|41696.44
11:41:37|41685.65
11:41:39|41685.65
11:41:40|41690.35
11:41:40|41690.35
11:41:42|41690.34
11:41:42|41690.34
11:41:43|41690.34
11:41:45|41690.34
11:41:46|41690.34
11:41:47|41690.34
11:41:48|41690.34
11:41:48|41690.34
11:41:50|41690.34
11:41:51|41690.34
11:41:52|41690.34
11:41:53|41690.34
11:41:54|41690.34
11:41:55|41690.34
11:41:56|41690.34
11:41:57|41685.78
11:41:58|41685.78
11:41:59|41685.78
11:42:01|41685.79
11:42:02|41685.
11:42:03|41685.
11:42:03|41685.79
11:42:05|41693.29
11:42:06|41703.
11:42:07|41708.35
11:42:07|41708.35
11:42:09|41708.35
11:42:10|41711.
11:42:11|41711.47
11:42:12|41716.
11:42:13|41716.
11:42:14|41716.
11:42:15|41716.
11:42:15|41716.17
11:42:16|41716.17
11:42:17|41716.17
11:42:19|41716.17
11:42:20|41714.96
11:42:21|41714.96
11:42:22|41700.
11:42:23|41693.
11:42:24|41691.
11:42:25|41687.05
11:42:26|41687.05
11:42:27|41695.75
11:42:29|41695.82
11:42:30|41695.82
11:42:30|41692.72
11:42:32|41701.
11:42:33|41701.
11:42:35|41701.
11:42:35|41701.
11:42:37|41701.
11:42:38|41701.
11:42:38|41701.
11:42:39|41702.97
11:42:41|41702.97
11:42:41|41700.
11:42:43|41700.
11:42:43|41695.83
11:42:45|41700.01
11:42:46|41703.
11:42:47|41711.01
11:42:48|41711.47
11:42:49|41711.47
11:42:51|41711.47
11:42:51|41711.47
11:42:52|41711.47
11:42:54|41711.47
11:42:55|41711.47
11:42:55|41711.47
11:42:56|41711.47
11:42:58|41711.47
11:42:58|41713.
11:42:59|41713.
11:43:00|41713.
11:43:01|41713.
11:43:03|41713.
11:43:03|41713.
11:43:04|41713.
11:43:05|41713.
11:43:06|41714.97
11:43:08|41711.79
11:43:09|41711.79
11:43:09|41715.
11:43:11|41715.
11:43:12|41715.
11:43:12|41715.
11:43:14|41715.
11:43:14|41715.99
11:43:16|41715.
11:43:18|41715.
11:43:18|41715.
11:43:19|41715.
11:43:20|41715.
11:43:21|41715.
11:43:22|41715.
11:43:23|41715.
11:43:24|41715.
11:43:25|41715.
11:43:26|41716.19
11:43:28|41731.72
11:43:28|41731.72
11:43:29|41731.72
11:43:31|41727.45
11:43:32|41720.12
11:43:33|41719.03
11:43:34|41719.03
11:43:34|41719.03
11:43:36|41719.03
11:43:36|41717.3
11:43:38|41711.
11:43:39|41691.22
11:43:39|41691.
11:43:41|41691.
11:43:42|41691.
11:43:44|41695.75
11:43:45|41695.74
11:43:46|41685.65
11:43:46|41685.65
11:43:47|41685.64
11:43:48|41685.64
11:43:49|41685.03
11:43:50|41685.03
11:43:51|41685.03
11:43:52|41684.
11:43:53|41684.
11:43:54|41682.88
11:43:56|41682.88
11:43:57|41680.
11:43:57|41680.
11:43:59|41675.01
11:44:00|41675.01
11:44:02|41675.01
11:44:02|41675.01
11:44:04|41685.15
11:44:04|41680.88
11:44:05|41680.88
11:44:06|41680.88
11:44:08|41680.88
11:44:08|41675.
11:44:10|41675.
11:44:10|41675.
11:44:11|41675.
11:44:12|41675.
11:44:13|41685.16
11:44:15|41692.22
11:44:15|41693.88
11:44:17|41690.34
11:44:18|41690.34
11:44:18|41690.34
11:44:19|41690.34
11:44:21|41690.34
11:44:21|41681.
11:44:22|41681.
11:44:24|41681.
11:44:24|41676.57
11:44:25|41677.25
11:44:26|41677.25
11:44:27|41677.25
11:44:29|41671.69
11:44:29|41671.69
11:44:30|41677.25
11:44:32|41677.25
11:44:34|41681.13
11:44:35|41681.13
11:44:36|41681.13
11:44:36|41681.13
11:44:38|41681.13
11:44:38|41681.13
11:44:40|41683.05
11:44:40|41683.05
11:44:42|41700.98
11:44:43|41700.98
11:44:43|41700.98
11:44:45|41689.89
11:44:46|41689.89
11:44:47|41689.89
11:44:48|41689.89
11:44:49|41689.89
11:44:50|41689.89
11:44:51|41689.89
11:44:52|41689.89
11:44:53|41689.89
11:44:54|41689.89
11:44:55|41701.
11:44:56|41701.
11:44:58|41700.99
11:44:58|41700.99
11:44:59|41700.99
11:45:01|41698.39
11:45:01|41701.67
11:45:02|41709.99
11:45:04|41709.04
11:45:04|41709.04
11:45:05|41709.04
11:45:06|41709.04
11:45:07|41709.04
11:45:09|41695.15
11:45:09|41691.
11:45:10|41690.03
11:45:11|41689.89
11:45:12|41689.89
11:45:14|41689.89
11:45:15|41681.
11:45:16|41677.73
11:45:17|41677.73
11:45:18|41677.73
11:45:19|41673.11
11:45:20|41673.11
11:45:21|41673.11
11:45:22|41673.11
11:45:23|41673.11
11:45:24|41673.11
11:45:25|41673.11
11:45:26|41673.11
11:45:27|41673.11
11:45:28|41673.11
11:45:29|41675.86
11:45:30|41675.86
11:45:32|41675.86
11:45:33|41675.86
11:45:34|41675.86
11:45:35|41675.86
11:45:36|41675.86
11:45:36|41675.86
11:45:38|41675.86
11:45:40|41675.86
11:45:41|41675.23
11:45:42|41675.23
11:45:42|41677.73
11:45:44|41677.73
11:45:45|41677.73
11:45:45|41685.93
11:45:47|41685.94
11:45:48|41685.94
11:45:49|41685.94
11:45:50|41685.93
11:45:50|41685.93
11:45:52|41685.93
11:45:53|41685.93
11:45:54|41681.87
11:45:54|41677.87
11:45:56|41681.87
11:45:56|41681.88
11:45:57|41681.88
11:45:59|41692.53
11:46:00|41695.15
11:46:01|41703.
11:46:02|41703.
11:46:03|41703.
11:46:04|41703.
11:46:05|41703.
11:46:06|41719.17
11:46:07|41718.69
11:46:08|41714.91
11:46:09|41698.19
11:46:10|41693.
11:46:11|41693.
11:46:12|41693.
11:46:13|41699.92
11:46:14|41686.06
11:46:15|41686.06
11:46:16|41686.06
11:46:17|41686.06
11:46:18|41686.06
11:46:19|41686.06
11:46:20|41691.22
11:46:21|41691.22
11:46:22|41691.22
11:46:23|41677.29
11:46:24|41677.29
11:46:25|41677.29
11:46:26|41677.29
11:46:27|41673.11
11:46:28|41671.39
11:46:29|41671.39
11:46:30|41671.39
11:46:31|41671.39
11:46:32|41671.39
11:46:33|41671.39
11:46:35|41671.39
11:46:36|41671.39
11:46:37|41671.39
11:46:38|41671.39
11:46:39|41671.39
11:46:41|41671.39
11:46:41|41671.39
11:46:42|41671.39
11:46:43|41671.39
11:46:45|41671.39
11:46:45|41671.39
11:46:47|41668.
11:46:47|41668.
11:46:49|41668.
11:46:50|41660.58
11:46:50|41660.58
11:46:51|41660.58
11:46:52|41660.58
11:46:53|41660.58
11:46:55|41660.58
11:46:56|41660.58
11:46:56|41660.58
11:46:58|41660.58
11:46:58|41660.58
11:47:00|41660.58
11:47:01|41660.58
11:47:01|41660.58
11:47:03|41660.58
11:47:04|41660.58
11:47:05|41664.46
11:47:06|41670.68
11:47:06|41667.76
11:47:08|41663.5
11:47:09|41660.7
11:47:09|41660.7
11:47:10|41660.7
11:47:12|41660.7
11:47:13|41660.7
11:47:14|41660.7
11:47:15|41659.
11:47:16|41659.
11:47:17|41659.
11:47:17|41659.
11:47:19|41659.
11:47:19|41659.
11:47:21|41659.
11:47:22|41659.
11:47:23|41659.
11:47:23|41659.
11:47:25|41656.54
11:47:26|41656.54
11:47:27|41656.54
11:47:27|41656.08
11:47:29|41651.93
11:47:30|41656.12
11:47:31|41656.12
11:47:32|41656.12
11:47:32|41656.12
11:47:34|41656.12
11:47:35|41656.12
11:47:36|41656.12
11:47:37|41656.12
11:47:38|41656.12
11:47:39|41656.12
11:47:40|41656.12
11:47:41|41658.1
11:47:42|41658.1
11:47:43|41658.1
11:47:43|41658.1
11:47:45|41658.1
11:47:46|41658.1
11:47:47|41656.24
11:47:48|41656.24
11:47:50|41656.24
11:47:50|41643.37
11:47:52|41643.36
11:47:52|41639.
11:47:53|41633.33
11:47:55|41635.01
11:47:56|41641.41
11:47:56|41645.68
11:47:57|41645.68
11:47:58|41645.68
11:47:59|41645.68
11:48:00|41645.68
11:48:01|41645.68
11:48:02|41642.18
11:48:03|41645.55
11:48:05|41645.69
11:48:06|41645.69
11:48:06|41645.69
11:48:08|41645.69
11:48:08|41645.68
11:48:09|41642.52
11:48:10|41640.74
11:48:12|41640.74
11:48:13|41640.74
11:48:13|41640.74
11:48:14|41640.74
11:48:15|41640.74
11:48:16|41640.74
11:48:17|41639.68
11:48:19|41636.43
11:48:19|41636.43
11:48:20|41633.75
11:48:21|41633.75
11:48:22|41633.75
11:48:23|41633.75
11:48:25|41633.75
11:48:25|41633.75
11:48:26|41633.75
11:48:27|41630.43
11:48:28|41630.43
11:48:30|41630.01
11:48:30|41630.01
11:48:31|41630.01
11:48:32|41630.01
11:48:34|41630.01
11:48:35|41630.
11:48:37|41630.01
11:48:37|41630.01
11:48:38|41629.
11:48:39|41627.26
11:48:41|41623.
11:48:42|41620.
11:48:42|41620.
11:48:43|41620.
11:48:45|41620.
11:48:46|41620.
11:48:47|41620.
11:48:47|41620.
11:48:49|41614.07
11:48:50|41614.07
11:48:51|41617.58
11:48:52|41619.01
11:48:53|41619.01
11:48:54|41619.01
11:48:54|41619.01
11:48:56|41619.01
11:48:56|41619.01
11:48:57|41619.01
11:48:59|41619.01
11:49:00|41619.01
11:49:01|41619.01
11:49:01|41619.01
11:49:02|41619.01
11:49:03|41622.72
11:49:04|41622.72
11:49:06|41622.72
11:49:07|41622.72
11:49:08|41619.67
11:49:09|41619.67
11:49:09|41619.67
11:49:11|41619.67
11:49:12|41619.67
11:49:13|41631.
11:49:14|41631.03
11:49:14|41627.95
11:49:16|41627.95
11:49:17|41627.95
11:49:18|41627.95
11:49:18|41627.95
11:49:20|41627.95
11:49:21|41627.95
11:49:22|41627.95
11:49:23|41627.95
11:49:24|41623.13
11:49:25|41623.13
11:49:26|41623.13
11:49:27|41623.13
11:49:28|41623.14
11:49:29|41623.14
11:49:30|41623.14
11:49:32|41623.14
11:49:32|41623.14
11:49:33|41623.14
11:49:35|41623.13
11:49:36|41623.13
11:49:38|41623.13
11:49:39|41620.99
11:49:39|41620.99
11:49:41|41620.99
11:49:42|41620.99
11:49:44|41617.13
11:49:44|41617.13
11:49:46|41617.13
11:49:47|41617.13
11:49:48|41612.92
11:49:49|41612.92
11:49:50|41612.92
11:49:51|41612.91
11:49:52|41612.91
11:49:53|41612.91
11:49:54|41611.17
11:49:55|41611.17
11:49:56|41611.17
11:49:57|41606.91
11:49:58|41606.91
11:49:59|41606.91
11:50:00|41606.91
11:50:01|41614.36
11:50:03|41623.
11:50:03|41621.33
11:50:04|41614.63
11:50:06|41614.63
11:50:06|41614.63
11:50:07|41614.63
11:50:08|41614.63
11:50:10|41614.63
11:50:10|41614.63
11:50:11|41614.63
11:50:13|41623.74
11:50:13|41623.74
11:50:15|41627.
11:50:16|41621.39
11:50:16|41621.39
11:50:18|41621.39
11:50:18|41621.39
11:50:20|41621.39
11:50:20|41621.39
11:50:22|41621.39
11:50:23|41624.69
11:50:23|41624.69
11:50:25|41625.87
11:50:26|41625.87
11:50:27|41625.87
11:50:28|41625.87
11:50:29|41625.87
11:50:29|41625.87
11:50:31|41625.87
11:50:32|41625.87
11:50:32|41625.87
11:50:33|41625.87
11:50:34|41625.87
11:50:37|41620.
11:50:37|41620.
11:50:38|41613.
11:50:39|41610.
11:50:41|41610.
11:50:42|41610.
11:50:42|41610.
11:50:44|41607.68
11:50:45|41607.68
11:50:46|41607.68
11:50:46|41607.68
11:50:48|41607.68
11:50:48|41607.68
11:50:50|41607.68
11:50:50|41607.68
11:50:51|41607.68
11:50:53|41607.68
11:50:54|41607.68
11:50:55|41607.68
11:50:56|41607.68
11:50:57|41607.68
11:50:58|41607.68
11:50:59|41607.68
11:51:00|41607.68
11:51:01|41607.68
11:51:02|41607.68
11:51:03|41607.68
11:51:04|41607.68
11:51:05|41607.68
11:51:06|41607.68
11:51:07|41607.68
11:51:08|41615.42
11:51:09|41615.42
11:51:10|41615.42
11:51:11|41615.42
11:51:12|41615.42
11:51:13|41615.42
11:51:15|41615.42
11:51:15|41615.42
11:51:16|41615.42
11:51:18|41616.32
11:51:18|41616.32
11:51:19|41616.32
11:51:21|41616.32
11:51:22|41616.32
11:51:23|41616.32
11:51:24|41616.32
11:51:25|41616.32
11:51:26|41616.32
11:51:27|41613.36
11:51:28|41623.
11:51:29|41623.44
11:51:30|41624.18
11:51:31|41619.63
11:51:32|41619.63
11:51:33|41624.06
11:51:34|41624.06
11:51:35|41628.89
11:51:36|41624.06
11:51:38|41624.06
11:51:39|41624.06
11:51:40|41624.06
11:51:42|41614.59
11:51:43|41609.99
11:51:44|41609.99
11:51:45|41609.99
11:51:46|41609.99
11:51:47|41609.99
11:51:49|41609.99
11:51:49|41609.99
11:51:51|41609.99
11:51:51|41609.99
11:51:53|41609.99
11:51:54|41609.99
11:51:55|41609.99
11:51:56|41606.91
11:51:56|41606.91
11:51:57|41613.99
11:51:58|41614.59
11:52:00|41622.99
11:52:01|41622.99
11:52:01|41622.99
11:52:03|41622.99
11:52:03|41622.99
11:52:05|41620.62
11:52:05|41620.62
11:52:07|41620.62
11:52:08|41614.74
11:52:08|41614.74
11:52:10|41620.63
11:52:11|41623.
11:52:11|41624.99
11:52:12|41624.99
11:52:13|41624.99
11:52:15|41624.99
11:52:15|41624.99
11:52:17|41624.99
11:52:17|41630.47
11:52:18|41633.
11:52:20|41633.
11:52:21|41633.
11:52:22|41633.
11:52:23|41634.46
11:52:24|41633.99
11:52:26|41633.99
11:52:26|41625.47
11:52:27|41625.47
11:52:29|41625.47
11:52:30|41625.47
11:52:30|41627.02
11:52:31|41634.84
11:52:32|41634.84
11:52:33|41635.14
11:52:34|41635.14
11:52:35|41635.14
11:52:36|41635.15
11:52:38|41635.15
11:52:40|41636.
11:52:40|41639.34
11:52:42|41639.34
11:52:43|41639.34
11:52:44|41639.34
11:52:45|41639.34
11:52:46|41639.34
11:52:47|41639.34
11:52:49|41639.34
11:52:49|41639.34
11:52:51|41639.34
11:52:52|41641.
11:52:53|41641.
11:52:54|41642.99
11:52:55|41642.99
11:52:56|41642.99
11:52:57|41642.99
11:52:57|41642.99
11:52:58|41642.99
11:52:59|41642.99
11:53:01|41642.57
11:53:01|41642.57
11:53:03|41641.
11:53:04|41641.
11:53:04|41641.
11:53:05|41641.
11:53:07|41641.01
11:53:08|41641.01
11:53:09|41640.98
11:53:10|41640.98
11:53:11|41640.98
11:53:12|41640.98
11:53:13|41640.98
11:53:14|41640.98
11:53:15|41640.98
11:53:16|41640.98
11:53:17|41640.98
11:53:18|41640.99
11:53:19|41640.99
11:53:20|41640.99
11:53:21|41640.99
11:53:22|41640.99
11:53:23|41640.99
11:53:24|41640.99
11:53:25|41640.99
11:53:26|41640.99
11:53:27|41642.12
11:53:28|41642.12
11:53:29|41630.
11:53:30|41622.03
11:53:31|41622.03
11:53:32|41622.04
11:53:33|41621.
11:53:34|41620.
11:53:35|41620.
11:53:36|41615.01
11:53:37|41615.01
11:53:38|41615.01
11:53:39|41615.01
11:53:41|41615.01
11:53:42|41615.01
11:53:44|41615.
11:53:44|41612.99
11:53:46|41617.06
11:53:47|41623.85
11:53:48|41631.
11:53:50|41641.56
11:53:51|41632.68
11:53:51|41630.99
11:53:53|41630.99
11:53:53|41623.
11:53:55|41623.
11:53:56|41623.
11:53:57|41621.
11:53:58|41621.
11:53:59|41620.
11:54:00|41620.
11:54:01|41620.
11:54:02|41620.
11:54:03|41620.
11:54:04|41629.69
11:54:04|41624.78
11:54:06|41616.03
11:54:07|41616.03
11:54:08|41616.03
11:54:09|41616.03
11:54:10|41616.03
11:54:11|41617.
11:54:12|41617.
11:54:12|41617.
11:54:13|41624.69
11:54:15|41624.69
11:54:16|41621.49
11:54:17|41621.49
11:54:18|41621.49
11:54:19|41621.13
11:54:20|41626.02
11:54:21|41636.
11:54:22|41636.
11:54:23|41636.
11:54:24|41636.
11:54:25|41639.26
11:54:26|41636.2
11:54:28|41641.07
11:54:28|41636.16
11:54:29|41635.49
11:54:30|41635.49
11:54:31|41635.49
11:54:33|41633.11
11:54:33|41631.44
11:54:35|41631.44
11:54:36|41631.44
11:54:37|41631.44
11:54:38|41633.
11:54:39|41633.
11:54:41|41631.
11:54:42|41623.
11:54:43|41623.
11:54:44|41623.
11:54:46|41623.
11:54:47|41623.
11:54:48|41623.
11:54:49|41623.
11:54:50|41623.
11:54:51|41623.
11:54:52|41623.
11:54:53|41621.
11:54:54|41621.
11:54:55|41620.
11:54:55|41615.14
11:54:57|41615.14
11:54:58|41615.14
11:54:58|41615.14
11:54:59|41618.77
11:55:01|41618.77
11:55:02|41618.77
11:55:03|41618.77
11:55:04|41618.77
11:55:05|41618.78
11:55:06|41618.78
11:55:07|41618.78
11:55:08|41618.78
11:55:09|41618.78
11:55:10|41619.99
11:55:11|41619.99
11:55:12|41619.99
11:55:13|41619.99
11:55:14|41619.99
11:55:15|41620.
11:55:16|41620.
11:55:17|41620.
11:55:18|41620.
11:55:19|41620.
11:55:20|41619.99
11:55:21|41619.99
11:55:23|41619.99
11:55:24|41619.
11:55:24|41619.
11:55:25|41619.
11:55:26|41619.
11:55:27|41619.
11:55:28|41619.
11:55:29|41619.
11:55:30|41619.
11:55:31|41625.62
11:55:32|41625.62
11:55:33|41625.62
11:55:34|41615.01
11:55:35|41615.01
11:55:36|41615.01
11:55:37|41615.01
11:55:38|41615.13
11:55:40|41615.13
11:55:40|41622.25
11:55:41|41622.25
11:55:42|41622.25
11:55:44|41622.25
11:55:46|41622.25
11:55:47|41622.25
11:55:48|41625.5
11:55:48|41625.5
11:55:49|41625.5
11:55:51|41625.5
11:55:51|41625.5
11:55:52|41625.5
11:55:53|41625.5
11:55:54|41625.5
11:55:55|41625.5
11:55:57|41610.02
11:55:58|41610.02
11:55:59|41610.02
11:56:00|41623.
11:56:01|41623.04
11:56:02|41630.47
11:56:04|41630.47
11:56:05|41630.47
11:56:06|41630.47
11:56:07|41630.47
11:56:07|41630.47
11:56:08|41633.
11:56:09|41633.
11:56:10|41635.98
11:56:11|41636.
11:56:13|41636.
11:56:13|41640.99
11:56:14|41640.99
11:56:16|41640.99
11:56:16|41640.99
11:56:18|41640.99
11:56:18|41640.99
11:56:20|41640.99
11:56:21|41640.99
11:56:22|41640.99
11:56:22|41640.99
11:56:23|41640.99
11:56:25|41640.99
11:56:25|41640.99
11:56:26|41640.99
11:56:28|41640.99
11:56:28|41640.99
11:56:29|41640.99
11:56:30|41640.99
11:56:32|41640.99
11:56:33|41640.99
11:56:33|41640.99
11:56:35|41640.99
11:56:35|41645.
11:56:37|41645.
11:56:38|41645.
11:56:39|41645.
11:56:40|41645.
11:56:41|41645.
11:56:42|41645.
11:56:44|41645.
11:56:45|41647.52
11:56:45|41647.52
11:56:46|41655.
11:56:48|41655.
11:56:50|41655.
11:56:50|41656.53
11:56:52|41656.53
11:56:53|41656.53
11:56:54|41660.
11:56:55|41664.45
11:56:56|41664.45
11:56:57|41664.98
11:56:57|41665.
11:56:59|41668.
11:56:59|41668.
11:57:01|41668.
11:57:02|41669.98
11:57:03|41673.
11:57:04|41673.73
11:57:05|41674.98
11:57:05|41674.98
11:57:06|41675.
11:57:07|41680.
11:57:09|41680.04
11:57:10|41683.98
11:57:11|41683.98
11:57:12|41684.
11:57:13|41680.03
11:57:14|41680.03
11:57:15|41680.03
11:57:16|41677.53
11:57:17|41677.53
11:57:19|41677.53
11:57:19|41677.53
11:57:21|41677.53
11:57:22|41677.53
11:57:23|41682.1
11:57:24|41693.43
11:57:25|41693.43
11:57:26|41693.43
11:57:27|41693.43
11:57:28|41693.43
11:57:28|41693.43
11:57:30|41693.43
11:57:31|41693.43
11:57:32|41693.43
11:57:32|41693.42
11:57:33|41693.42
11:57:35|41693.43
11:57:35|41693.43
11:57:37|41695.
11:57:38|41695.
11:57:38|41695.
11:57:40|41695.
11:57:40|41699.1
11:57:42|41699.18
11:57:44|41699.18
11:57:45|41699.18
11:57:45|41699.18
11:57:47|41699.34
11:57:48|41699.34
11:57:48|41699.34
11:57:50|41699.34
11:57:51|41699.34
11:57:52|41699.34
11:57:53|41699.34
11:57:54|41699.34
11:57:55|41699.34
11:57:56|41699.34
11:57:57|41699.34
11:57:58|41699.34
11:57:59|41699.34
11:58:00|41699.34
11:58:01|41699.34
11:58:03|41699.34
11:58:04|41699.34
11:58:04|41699.34
11:58:06|41699.34
11:58:06|41699.34
11:58:08|41699.34
11:58:08|41699.99
11:58:09|41699.99
11:58:11|41699.99
11:58:12|41699.99
11:58:12|41699.99
11:58:13|41699.99
11:58:14|41699.99
11:58:15|41701.57
11:58:16|41701.57
11:58:17|41701.57
11:58:18|41701.95
11:58:19|41701.95
11:58:21|41705.66
11:58:22|41705.66
11:58:23|41705.66
11:58:24|41705.66
11:58:25|41705.66
11:58:26|41705.66
11:58:27|41705.66
11:58:28|41705.66
11:58:29|41705.66
11:58:30|41705.66
11:58:31|41705.66
11:58:32|41708.83
11:58:33|41708.83
11:58:34|41708.83
11:58:35|41708.83
11:58:36|41708.83
11:58:37|41708.83
11:58:38|41708.83
11:58:40|41708.83
11:58:40|41710.
11:58:41|41710.98
11:58:42|41710.98
11:58:44|41710.98
11:58:45|41710.98
11:58:47|41711.
11:58:48|41711.
11:58:48|41711.
11:58:49|41711.
11:58:51|41711.
11:58:52|41711.45
11:58:52|41711.45
11:58:54|41711.45
11:58:55|41711.45
11:58:55|41711.45
11:58:57|41711.45
11:58:58|41710.97
11:58:59|41710.97
11:58:59|41710.16
11:59:01|41710.16
11:59:02|41710.16
11:59:03|41710.16
11:59:04|41710.17
11:59:05|41710.17
11:59:06|41713.35
11:59:08|41713.35
11:59:08|41713.35
11:59:09|41713.35
11:59:10|41713.35
11:59:12|41713.35
11:59:12|41714.99
11:59:13|41714.99
11:59:14|41714.99
11:59:16|41714.99
11:59:16|41714.99
11:59:17|41714.99
11:59:18|41714.99
11:59:19|41714.99
11:59:21|41714.99
11:59:21|41714.99
11:59:23|41720.
11:59:24|41721.
11:59:24|41721.
11:59:25|41720.99
11:59:26|41720.99
11:59:28|41720.
11:59:29|41716.99
11:59:29|41716.99
11:59:31|41716.99
11:59:31|41711.3
11:59:32|41710.28
11:59:33|41710.28
11:59:34|41711.17
11:59:35|41710.84
11:59:36|41710.84
11:59:38|41710.84
11:59:38|41710.84
11:59:40|41710.84
11:59:40|41710.85
11:59:41|41710.85
11:59:42|41710.85
11:59:43|41710.85
11:59:45|41710.85
11:59:46|41710.85
11:59:47|41710.85
11:59:48|41711.17
11:59:49|41711.17
11:59:51|41711.17
11:59:52|41709.99
11:59:53|41709.99
11:59:53|41709.99
11:59:55|41709.99
11:59:56|41709.99
11:59:57|41709.99
11:59:58|41700.02
11:59:59|41700.02
11:59:59|41700.02
12:00:01|41700.02
12:00:02|41700.02
12:00:04|41703.93
12:00:05|41703.93
12:00:06|41703.93
12:00:07|41703.93
12:00:08|41703.93
12:00:09|41703.93
12:00:10|41703.93
12:00:12|41703.93
12:00:12|41703.93
12:00:14|41703.93
12:00:15|41705.78
12:00:16|41705.77
12:00:17|41705.77
12:00:18|41705.77
12:00:18|41707.9
12:00:20|41707.9
12:00:21|41711.
12:00:21|41711.
12:00:22|41711.
12:00:23|41712.46
12:00:25|41712.46
12:00:25|41712.46
12:00:27|41712.46
12:00:28|41722.2
12:00:29|41722.2
12:00:30|41722.2
12:00:31|41722.2
12:00:32|41722.2
12:00:33|41722.2
12:00:34|41721.92
12:00:35|41721.92
12:00:36|41719.31
12:00:37|41719.31
12:00:38|41719.31
12:00:39|41719.31
12:00:40|41711.
12:00:41|41711.
12:00:42|41711.
12:00:43|41711.
12:00:44|41711.
12:00:45|41711.
12:00:47|41711.
12:00:47|41711.
12:00:49|41711.
12:00:50|41711.
12:00:50|41711.
12:00:52|41711.
12:00:53|41708.08
12:00:54|41708.08
12:00:55|41708.08
12:00:56|41708.08
12:00:57|41708.08
12:00:58|41708.08
12:00:59|41708.08
12:01:00|41708.08
12:01:02|41708.36
12:01:02|41715.78
12:01:04|41715.78
12:01:04|41711.54
12:01:05|41711.54
12:01:07|41711.54
12:01:07|41711.26
12:01:09|41711.26
12:01:09|41711.26
12:01:10|41701.99
12:01:12|41697.18
12:01:12|41697.18
12:01:14|41697.18
12:01:14|41697.18
12:01:16|41686.59
12:01:17|41686.59
12:01:17|41668.2
12:01:18|41675.
12:01:20|41675.
12:01:21|41675.
12:01:22|41675.
12:01:23|41675.
12:01:23|41675.
12:01:24|41675.
12:01:26|41675.
12:01:27|41675.
12:01:28|41675.
12:01:29|41675.
12:01:30|41677.41
12:01:32|41679.03
12:01:32|41682.59
12:01:33|41677.53
12:01:35|41677.53
12:01:36|41677.53
12:01:37|41677.53
12:01:38|41673.5
12:01:38|41677.41
12:01:40|41677.41
12:01:41|41677.41
12:01:41|41677.41
12:01:42|41677.41
12:01:44|41677.41
12:01:45|41682.45
12:01:46|41682.45
12:01:48|41682.45
12:01:49|41682.45
12:01:51|41682.45
12:01:52|41682.45
12:01:52|41677.11
12:01:54|41677.11
12:01:54|41677.11
12:01:55|41674.84
12:01:57|41674.84
12:01:58|41674.84
12:01:58|41674.84
12:02:00|41674.84
12:02:00|41674.84
12:02:02|41674.84
12:02:03|41673.08
12:02:04|41673.08
12:02:05|41673.08
12:02:06|41673.08
12:02:07|41673.08
12:02:08|41673.08
12:02:09|41673.08
12:02:10|41673.08
12:02:11|41668.84
12:02:12|41668.84
12:02:13|41668.84
12:02:14|41668.32
12:02:15|41668.32
12:02:17|41668.32
12:02:17|41668.
12:02:18|41668.
12:02:19|41666.16
12:02:20|41666.16
12:02:21|41665.01
12:02:22|41665.01
12:02:23|41665.
12:02:24|41663.
12:02:26|41663.
12:02:26|41663.
12:02:27|41663.
12:02:28|41663.
12:02:29|41663.
12:02:31|41663.
12:02:32|41663.
12:02:33|41663.
12:02:33|41660.
12:02:35|41660.
12:02:35|41660.
12:02:36|41660.
12:02:38|41665.22
12:02:38|41673.
12:02:39|41673.
12:02:40|41676.36
12:02:42|41676.37
12:02:42|41684.
12:02:44|41684.
12:02:44|41690.68
12:02:45|41691.22
12:02:47|41693.49
12:02:48|41693.49
12:02:50|41693.49
12:02:50|41698.87
12:02:52|41710.
12:02:53|41710.
12:02:53|41710.
12:02:55|41710.
12:02:56|41710.
12:02:56|41710.
12:02:58|41710.
12:02:59|41710.
12:02:59|41710.
12:03:00|41710.
12:03:02|41709.99
12:03:02|41709.99
12:03:04|41710.
12:03:04|41710.
12:03:06|41709.99
12:03:07|41709.99
12:03:08|41702.89
12:03:09|41707.29
12:03:10|41707.29
12:03:10|41702.89
12:03:12|41707.29
12:03:13|41707.29
12:03:13|41707.29
12:03:15|41707.29
12:03:16|41707.29
12:03:17|41707.29
12:03:17|41707.29
12:03:19|41707.29
12:03:20|41707.29
12:03:21|41707.29
12:03:21|41707.29
12:03:23|41707.29
12:03:24|41707.29
12:03:24|41707.29
12:03:26|41707.29
12:03:26|41707.29
12:03:28|41707.29
12:03:29|41707.29
12:03:30|41707.29
12:03:31|41707.29
12:03:32|41707.29
12:03:33|41707.29
12:03:34|41707.29
12:03:35|41707.29
12:03:36|41707.29
12:03:37|41707.29
12:03:38|41707.29
12:03:39|41707.29
12:03:40|41693.
12:03:41|41693.
12:03:42|41693.
12:03:44|41692.99
12:03:44|41692.15
12:03:45|41692.15
12:03:46|41692.15
12:03:48|41691.05
12:03:49|41691.05
12:03:50|41691.05
12:03:51|41691.05
12:03:52|41691.05
12:03:53|41691.05
12:03:55|41691.
12:03:55|41691.
12:03:56|41690.99
12:03:58|41690.99
12:03:58|41690.99
12:04:00|41690.99
12:04:01|41690.99
12:04:02|41681.13
12:04:02|41681.13
12:04:03|41681.13
12:04:05|41687.38
12:04:06|41687.38
12:04:07|41687.38
12:04:08|41687.38
12:04:09|41687.38
12:04:10|41690.87
12:04:11|41690.87
12:04:12|41690.87
12:04:14|41690.87
12:04:14|41690.87
12:04:16|41690.87
12:04:16|41690.87
12:04:17|41690.87
12:04:18|41690.87
12:04:19|41690.87
12:04:20|41690.87
12:04:22|41690.87
12:04:22|41681.38
12:04:23|41675.26
12:04:25|41669.26
12:04:25|41667.47
12:04:26|41667.47
12:04:28|41667.47
12:04:28|41667.47
12:04:29|41666.35
12:04:30|41667.48
12:04:31|41674.85
12:04:32|41674.85
12:04:34|41674.85
12:04:34|41674.85
12:04:35|41674.85
12:04:36|41674.85
12:04:37|41674.85
12:04:38|41678.74
12:04:40|41678.74
12:04:41|41678.73
12:04:42|41678.73
12:04:43|41678.73
12:04:44|41673.55
12:04:44|41673.55
12:04:46|41673.55
12:04:47|41673.55
12:04:47|41668.94
12:04:49|41668.94
12:04:49|41668.94
12:04:52|41668.94
12:04:53|41668.95
12:04:54|41673.54
12:04:55|41673.54
12:04:56|41673.54
12:04:58|41673.54
12:04:58|41673.54
12:04:59|41678.31
12:05:00|41678.31
12:05:01|41678.32
12:05:03|41678.32
12:05:04|41674.01
12:05:05|41674.01
12:05:05|41674.01
12:05:07|41674.01
12:05:08|41674.01
12:05:09|41669.06
12:05:10|41664.75
12:05:11|41660.02
12:05:12|41660.02
12:05:13|41660.02
12:05:14|41660.02
12:05:15|41660.02
12:05:16|41660.01
12:05:17|41660.02
12:05:18|41660.01
12:05:19|41665.54
12:05:20|41665.54
12:05:21|41660.84
12:05:23|41660.83
12:05:23|41660.83
12:05:24|41660.83
12:05:25|41660.83
12:05:26|41660.84
12:05:28|41660.84
12:05:28|41665.41
12:05:30|41665.41
12:05:30|41665.41
12:05:31|41660.97
12:05:32|41660.96
12:05:33|41664.52
12:05:35|41656.39
12:05:35|41655.05
12:05:36|41655.04
12:05:38|41655.04
12:05:39|41655.04
12:05:39|41655.05
12:05:40|41655.08
12:05:41|41655.07
12:05:42|41655.07
12:05:43|41655.07
12:05:44|41655.07
12:05:45|41655.07
12:05:46|41655.07
12:05:47|41655.07
12:05:48|41655.08
12:05:50|41655.08
12:05:51|41656.41
12:05:52|41656.4
12:05:54|41656.4
12:05:55|41656.4
12:05:56|41656.4
12:05:56|41656.4
12:05:58|41646.91
12:05:59|41646.91
12:06:00|41646.91
12:06:01|41646.91
12:06:02|41645.
12:06:04|41645.01
12:06:05|41645.04
12:06:06|41655.18
12:06:08|41655.18
12:06:08|41655.18
12:06:09|41655.18
12:06:10|41648.03
12:06:11|41648.03
12:06:12|41641.6
12:06:13|41645.76
12:06:14|41645.76
12:06:16|41645.76
12:06:16|41645.76
12:06:18|41645.76
12:06:18|41645.76
12:06:19|41641.59
12:06:21|41641.59
12:06:21|41665.99
12:06:22|41658.12
12:06:23|41658.12
12:06:24|41658.12
12:06:25|41658.13
12:06:26|41658.13
12:06:27|41668.13
12:06:28|41668.13
12:06:30|41666.66
12:06:31|41666.66
12:06:32|41666.66
12:06:33|41685.1
12:06:33|41687.7
12:06:35|41687.7
12:06:35|41687.7
12:06:36|41691.22
12:06:37|41694.99
12:06:38|41687.74
12:06:39|41687.74
12:06:40|41687.74
12:06:41|41687.74
12:06:43|41687.74
12:06:43|41691.32
12:06:44|41691.32
12:06:45|41691.32
12:06:47|41691.34
12:06:47|41685.78
12:06:48|41685.78
12:06:49|41685.78
12:06:50|41685.78
12:06:52|41691.33
12:06:53|41691.33
12:06:54|41691.31
12:06:55|41685.77
12:06:56|41685.77
12:06:57|41673.12
12:06:59|41673.12
12:06:59|41668.
12:07:00|41665.
12:07:02|41665.
12:07:03|41665.
12:07:03|41687.39
12:07:05|41690.64
12:07:06|41690.64
12:07:07|41690.99
12:07:08|41690.99
12:07:09|41690.99
12:07:10|41690.63
12:07:11|41690.63
12:07:12|41690.63
12:07:13|41690.63
12:07:14|41690.63
12:07:16|41690.63
12:07:16|41686.36
12:07:17|41677.29
12:07:18|41677.29
12:07:20|41668.
12:07:21|41668.
12:07:21|41668.
12:07:23|41664.99
12:07:23|41664.99
12:07:24|41671.81
12:07:25|41671.81
12:07:26|41669.5
12:07:28|41669.5
12:07:28|41669.5
12:07:31|41669.5
12:07:32|41665.42
12:07:32|41665.42
12:07:33|41665.42
12:07:34|41665.42
12:07:35|41665.43
12:07:36|41669.39
12:07:37|41669.39
12:07:38|41669.38
12:07:40|41669.38
12:07:41|41669.38
12:07:41|41669.38
12:07:42|41669.38
12:07:43|41669.38
12:07:45|41669.38
12:07:45|41669.38
12:07:46|41665.01
12:07:48|41663.
12:07:48|41654.5
12:07:49|41651.89
12:07:50|41654.5
12:07:51|41654.5
12:07:54|41666.54
12:07:54|41666.54
12:07:56|41663.01
12:07:58|41663.01
12:07:59|41660.57
12:08:00|41660.57
12:08:00|41660.57
12:08:01|41660.57
12:08:02|41660.57
12:08:04|41660.57
12:08:05|41660.57
12:08:06|41654.62
12:08:07|41654.62
12:08:08|41654.62
12:08:09|41654.62
12:08:10|41654.62
12:08:11|41654.62
12:08:12|41654.61
12:08:13|41654.61
12:08:14|41654.61
12:08:15|41654.61
12:08:16|41654.61
12:08:17|41654.61
12:08:18|41654.61
12:08:19|41654.61
12:08:20|41654.61
12:08:21|41654.61
12:08:22|41654.61
12:08:23|41654.61
12:08:24|41654.61
12:08:25|41660.58
12:08:27|41660.58
12:08:28|41660.58
12:08:28|41660.58
12:08:29|41660.58
12:08:30|41663.02
12:08:31|41663.02
12:08:32|41663.02
12:08:33|41663.02
12:08:34|41660.69
12:08:35|41660.69
12:08:36|41655.77
12:08:37|41652.46
12:08:38|41650.72
12:08:39|41650.72
12:08:40|41650.72
12:08:41|41650.72
12:08:42|41650.72
12:08:43|41650.72
12:08:45|41650.72
12:08:45|41650.
12:08:46|41650.
12:08:48|41650.
12:08:48|41650.
12:08:50|41650.
12:08:50|41646.46
12:08:52|41645.01
12:08:52|41645.01
12:08:54|41645.
12:08:56|41641.
12:08:57|41641.
12:08:58|41638.18
12:09:00|41635.24
12:09:01|41635.24
12:09:02|41635.24
12:09:02|41635.24
12:09:03|41635.24
12:09:05|41635.24
12:09:06|41635.23
12:09:06|41635.23
12:09:07|41635.23
12:09:10|41635.23
12:09:10|41636.61
12:09:12|41649.04
12:09:12|41649.04
12:09:13|41649.04
12:09:15|41649.04
12:09:16|41649.04
12:09:17|41649.04
12:09:17|41649.04
12:09:19|41649.03
12:09:20|41649.03
12:09:21|41649.03
12:09:22|41645.48
12:09:23|41641.74
12:09:23|41640.32
12:09:25|41644.6
12:09:26|41640.31
12:09:27|41640.31
12:09:28|41640.31
12:09:30|41640.31
12:09:31|41640.31
12:09:31|41640.31
12:09:32|41640.31
12:09:33|41640.31
12:09:34|41640.31
12:09:36|41640.31
12:09:37|41640.31
12:09:38|41640.31
12:09:39|41640.31
12:09:40|41640.31
12:09:41|41640.31
12:09:42|41640.31
12:09:43|41640.31
12:09:44|41640.31
12:09:45|41637.26
12:09:46|41637.26
12:09:47|41637.26
12:09:48|41637.26
12:09:49|41637.26
12:09:50|41637.26
12:09:51|41637.26
12:09:52|41637.26
12:09:53|41637.26
12:09:54|41637.26
12:09:56|41628.37
12:09:56|41628.37
12:09:58|41625.
12:09:59|41621.71
12:10:01|41621.71
12:10:02|41621.71
12:10:02|41627.88
12:10:03|41627.88
12:10:05|41633.
12:10:06|41633.
12:10:06|41633.
12:10:08|41625.12
12:10:09|41625.12
12:10:10|41625.12
12:10:11|41624.98
12:10:12|41624.98
12:10:13|41624.98
12:10:14|41624.98
12:10:15|41624.98
12:10:15|41624.98
12:10:17|41624.98
12:10:19|41624.98
12:10:19|41624.98
12:10:20|41624.98
12:10:22|41624.98
12:10:23|41624.98
12:10:23|41624.98
12:10:24|41624.98
12:10:25|41624.98
12:10:26|41624.98
12:10:27|41624.98
12:10:28|41627.02
12:10:29|41627.02
12:10:30|41627.02
12:10:31|41627.02
12:10:33|41627.02
12:10:34|41627.02
12:10:34|41632.98
12:10:35|41632.98
12:10:36|41632.98
12:10:37|41632.99
12:10:38|41632.99
12:10:40|41632.99
12:10:40|41632.99
12:10:41|41632.99
12:10:42|41632.99
12:10:43|41632.99
12:10:44|41632.99
12:10:45|41632.99
12:10:46|41632.99
12:10:47|41637.24
12:10:48|41637.24
12:10:49|41637.24
12:10:50|41637.24
12:10:51|41637.24
12:10:52|41635.21
12:10:53|41635.21
12:10:54|41635.21
12:10:55|41635.21
12:10:57|41635.21
12:10:58|41635.21
12:10:59|41635.21
12:11:00|41633.12
12:11:02|41633.12
12:11:03|41633.12
12:11:04|41635.53
12:11:04|41635.53
12:11:06|41635.53
12:11:07|41641.
12:11:07|41641.
12:11:09|41641.
12:11:10|41641.
12:11:10|41642.98
12:11:12|41642.98
12:11:13|41642.98
12:11:13|41642.98
12:11:14|41642.98
12:11:15|41642.98
12:11:16|41642.98
12:11:18|41642.98
12:11:18|41642.98
12:11:19|41642.98
12:11:20|41643.
12:11:22|41649.77
12:11:22|41649.77
12:11:24|41649.77
12:11:24|41649.77
12:11:25|41649.77
12:11:26|41649.77
12:11:27|41651.
12:11:28|41651.
12:11:30|41651.
12:11:30|41655.81
12:11:31|41663.
12:11:33|41663.
12:11:33|41663.
12:11:35|41663.
12:11:36|41663.
12:11:37|41663.
12:11:38|41663.
12:11:39|41668.
12:11:40|41668.
12:11:41|41668.04
12:11:42|41668.04
12:11:43|41668.04
12:11:44|41668.04
12:11:45|41668.04
12:11:46|41668.04
12:11:47|41668.04
12:11:48|41668.03
12:11:49|41660.88
12:11:50|41652.
12:11:51|41652.
12:11:52|41652.
12:11:53|41652.
12:11:54|41652.
12:11:55|41652.
12:11:56|41652.
12:11:57|41649.36
12:11:58|41636.
12:11:59|41636.
12:12:00|41633.
12:12:02|41633.
12:12:02|41633.
12:12:04|41633.
12:12:04|41633.
12:12:05|41633.
12:12:06|41633.
12:12:08|41633.
12:12:08|41633.
12:12:09|41633.
12:12:10|41633.
12:12:11|41633.
12:12:12|41633.
12:12:13|41633.
12:12:14|41633.
12:12:15|41635.99
12:12:16|41631.
12:12:17|41631.
12:12:18|41631.
12:12:19|41631.
12:12:20|41631.
12:12:21|41631.
12:12:22|41631.
12:12:23|41631.
12:12:25|41630.99
12:12:25|41630.47
12:12:26|41630.47
12:12:27|41630.47
12:12:28|41630.47
12:12:30|41630.47
12:12:30|41630.47
12:12:31|41630.47
12:12:33|41630.47
12:12:33|41630.47
12:12:35|41630.47
12:12:36|41630.24
12:12:37|41630.24
12:12:38|41630.24
12:12:39|41630.24
12:12:41|41630.24
12:12:41|41630.24
12:12:42|41630.24
12:12:43|41630.24
12:12:45|41630.24
12:12:45|41630.25
12:12:46|41630.25
12:12:47|41630.25
12:12:48|41630.25
12:12:49|41630.25
12:12:50|41630.25
12:12:52|41630.25
12:12:52|41630.25
12:12:53|41630.25
12:12:54|41630.25
12:12:55|41630.25
12:12:56|41630.25
12:12:57|41630.25
12:12:59|41630.25
12:13:01|41630.25
12:13:01|41630.25
12:13:02|41630.25
12:13:04|41630.25
12:13:05|41630.25
12:13:05|41630.25
12:13:07|41630.25
12:13:08|41630.25
12:13:10|41630.25
12:13:10|41630.25
12:13:11|41630.24
12:13:13|41630.24
12:13:13|41630.24
12:13:14|41630.24
12:13:15|41630.24
12:13:16|41630.24
12:13:17|41630.24
12:13:19|41630.24
12:13:19|41630.24
12:13:21|41630.24
12:13:21|41630.24
12:13:22|41630.24
12:13:23|41630.24
12:13:25|41630.25
12:13:25|41630.25
12:13:26|41630.25
12:13:27|41630.25
12:13:28|41630.25
12:13:29|41630.25
12:13:30|41630.25
12:13:31|41630.25
12:13:32|41630.25
12:13:33|41630.25
12:13:35|41630.25
12:13:36|41630.25
12:13:37|41630.25
12:13:38|41630.25
12:13:39|41630.25
12:13:40|41630.25
12:13:41|41630.25
12:13:42|41630.25
12:13:42|41630.25
12:13:44|41630.24
12:13:45|41630.24
12:13:46|41630.24
12:13:47|41630.24
12:13:48|41630.24
12:13:49|41630.24
12:13:50|41630.24
12:13:50|41630.24
12:13:52|41630.24
12:13:53|41627.02
12:13:54|41627.02
12:13:55|41627.02
12:13:55|41627.02
12:13:57|41627.02
12:13:57|41627.02
12:14:00|41627.02
12:14:00|41627.02
12:14:01|41627.02
12:14:02|41627.02
12:14:04|41627.02
12:14:05|41624.26
12:14:06|41624.26
12:14:07|41624.26
12:14:08|41624.26
12:14:09|41624.26
12:14:11|41624.26
12:14:11|41624.26
12:14:13|41624.26
12:14:14|41624.26
12:14:15|41624.26
12:14:15|41624.25
12:14:16|41624.25
12:14:17|41624.25
12:14:18|41624.26
12:14:20|41631.
12:14:20|41632.99
12:14:22|41632.99
12:14:23|41632.99
12:14:24|41632.99
12:14:24|41632.99
12:14:25|41632.99
12:14:26|41632.99
12:14:27|41621.04
12:14:28|41621.04
12:14:29|41621.04
12:14:31|41621.04
12:14:31|41621.04
12:14:32|41621.04
12:14:33|41621.04
12:14:34|41621.04
12:14:35|41621.04
12:14:36|41621.04
12:14:38|41621.04
12:14:38|41621.04
12:14:39|41621.04
12:14:40|41621.04
12:14:41|41621.04
12:14:42|41621.04
12:14:44|41621.04
12:14:44|41621.04
12:14:45|41621.04
12:14:46|41621.04
12:14:48|41630.61
12:14:48|41632.88
12:14:49|41632.88
12:14:50|41632.88
12:14:51|41632.87
12:14:53|41632.87
12:14:53|41632.87
12:14:54|41632.87
12:14:56|41630.
12:14:56|41630.
12:14:57|41630.
12:14:59|41630.
12:15:00|41630.
12:15:02|41629.88
12:15:03|41629.88
12:15:03|41629.88
12:15:05|41625.95
12:15:06|41625.95
12:15:07|41625.95
12:15:08|41625.95
12:15:09|41625.95
12:15:10|41625.95
12:15:11|41629.73
12:15:12|41629.73
12:15:13|41625.3
12:15:14|41625.3
12:15:15|41625.3
12:15:16|41625.3
12:15:17|41625.3
12:15:19|41628.87
12:15:20|41628.87
12:15:20|41628.87
12:15:22|41629.86
12:15:23|41629.86
12:15:24|41629.86
12:15:25|41629.86
12:15:25|41629.85
12:15:27|41629.85
12:15:27|41624.31
12:15:29|41624.31
12:15:29|41621.01
12:15:30|41621.01
12:15:32|41621.01
12:15:32|41621.01
12:15:34|41621.01
12:15:34|41621.01
12:15:36|41621.01
12:15:37|41621.01
12:15:38|41621.01
12:15:38|41621.01
12:15:39|41621.01
12:15:41|41621.01
12:15:42|41621.01
12:15:42|41621.01
12:15:44|41621.01
12:15:45|41621.01
12:15:45|41621.01
12:15:47|41624.19
12:15:48|41624.19
12:15:48|41624.2
12:15:50|41624.2
12:15:51|41624.2
12:15:51|41624.2
12:15:53|41624.2
12:15:54|41624.2
12:15:54|41624.19
12:15:56|41624.19
12:15:56|41624.19
12:15:58|41624.19
12:15:59|41624.19
12:15:59|41624.19
12:16:02|41624.19
12:16:02|41624.2
12:16:04|41624.2
12:16:05|41624.2
12:16:06|41624.2
12:16:07|41624.2
12:16:08|41624.2
12:16:10|41624.19
12:16:11|41624.19
12:16:11|41624.19
12:16:13|41624.19
12:16:14|41624.19
12:16:15|41624.19
12:16:15|41628.87
12:16:17|41628.9
12:16:18|41628.9
12:16:19|41628.9
12:16:20|41626.71
12:16:21|41628.91
12:16:22|41628.91
12:16:22|41628.91
12:16:24|41628.91
12:16:24|41629.85
12:16:26|41628.9
12:16:27|41628.9
12:16:28|41628.9
12:16:28|41628.9
12:16:30|41628.9
12:16:31|41628.9
12:16:32|41628.9
12:16:33|41628.9
12:16:34|41628.9
12:16:35|41628.9
12:16:36|41628.9
12:16:37|41626.7
12:16:38|41626.7
12:16:39|41626.7
12:16:40|41626.7
12:16:41|41626.7
12:16:42|41626.7
12:16:43|41626.7
12:16:44|41626.7
12:16:45|41626.7
12:16:46|41626.7
12:16:47|41626.7
12:16:48|41626.7
12:16:49|41626.7
12:16:50|41626.7
12:16:51|41626.7
12:16:52|41626.7
12:16:54|41626.7
12:16:54|41626.7
12:16:55|41626.7
12:16:56|41626.7
12:16:57|41626.7
12:16:58|41626.7
12:17:00|41626.7
12:17:00|41626.7
12:17:01|41626.7
12:17:02|41626.7
12:17:04|41626.7
12:17:05|41626.7
12:17:06|41626.71
12:17:08|41628.46
12:17:09|41628.46
12:17:09|41628.46
12:17:11|41628.46
12:17:12|41628.46
12:17:13|41628.46
12:17:14|41628.46
12:17:15|41628.46
12:17:16|41628.46
12:17:17|41628.46
12:17:18|41628.46
12:17:19|41628.46
12:17:20|41628.46
12:17:21|41628.46
12:17:22|41628.46
12:17:23|41629.74
12:17:25|41629.74
12:17:25|41666.
12:17:27|41649.88
12:17:28|41648.03
12:17:28|41641.
12:17:29|41638.68
12:17:31|41638.68
12:17:32|41633.
12:17:33|41631.01
12:17:34|41631.01
12:17:35|41641.41
12:17:36|41641.41
12:17:37|41641.41
12:17:38|41641.41
12:17:39|41641.41
12:17:40|41649.77
12:17:41|41653.
12:17:42|41660.12
12:17:43|41670.66
12:17:44|41670.66
12:17:45|41670.66
12:17:46|41670.66
12:17:47|41670.66
12:17:48|41670.66
12:17:49|41670.97
12:17:50|41670.97
12:17:51|41675.
12:17:52|41675.
12:17:53|41675.
12:17:54|41675.
12:17:55|41675.
12:17:56|41675.
12:17:57|41675.
12:17:58|41675.
12:17:59|41680.31
12:18:00|41680.31
12:18:01|41680.31
12:18:02|41680.31
12:18:04|41687.6
12:18:05|41693.75
12:18:06|41693.75
12:18:07|41693.75
12:18:07|41693.75
12:18:09|41698.75
12:18:10|41698.75
12:18:11|41699.99
12:18:12|41699.99
12:18:13|41699.99
12:18:13|41701.57
12:18:15|41701.95
12:18:15|41701.95
12:18:16|41705.
12:18:17|41709.71
12:18:18|41711.
12:18:20|41722.2
12:18:20|41722.21
12:18:22|41722.21
12:18:24|41722.2
12:18:24|41726.43
12:18:25|41727.89
12:18:27|41728.55
12:18:27|41728.55
12:18:28|41728.55
12:18:30|41724.13
12:18:30|41724.13
12:18:32|41724.13
12:18:32|41724.13
12:18:33|41724.13
12:18:34|41724.13
12:18:35|41724.13
12:18:37|41725.27
12:18:37|41725.27
12:18:39|41725.27
12:18:39|41725.27
12:18:40|41725.27
12:18:42|41725.27
12:18:43|41725.27
12:18:44|41725.27
12:18:45|41725.27
12:18:45|41725.27
12:18:47|41725.27
12:18:48|41725.27
12:18:49|41725.27
12:18:50|41725.27
12:18:51|41725.27
12:18:51|41727.88
12:18:53|41727.88
12:18:53|41727.88
12:18:55|41751.75
12:18:56|41745.08
12:18:57|41743.03
12:18:58|41746.
12:18:59|41747.8
12:18:59|41749.14
12:19:01|41749.14
12:19:01|41749.14
12:19:02|41749.14
12:19:04|41749.14
12:19:05|41749.14
12:19:06|41749.14
12:19:07|41749.14
12:19:08|41763.71
12:19:09|41765.
12:19:11|41765.99
12:19:12|41765.99
12:19:13|41766.
12:19:14|41766.
12:19:15|41766.
12:19:16|41766.
12:19:17|41770.38
12:19:18|41773.8
12:19:19|41775.
12:19:20|41775.04
12:19:21|41777.77
12:19:22|41777.77
12:19:23|41777.77
12:19:24|41778.09
12:19:25|41775.03
12:19:26|41773.93
12:19:27|41773.93
12:19:28|41785.77
12:19:29|41775.88
12:19:30|41770.59
12:19:31|41760.9
12:19:32|41764.96
12:19:33|41764.96
12:19:34|41763.15
12:19:35|41763.15
12:19:36|41763.14
12:19:37|41759.12
12:19:39|41759.12
12:19:40|41759.12
12:19:40|41771.
12:19:42|41771.
12:19:42|41779.35
12:19:43|41779.35
12:19:44|41779.54
12:19:46|41779.54
12:19:46|41779.54
12:19:47|41779.54
12:19:48|41779.54
12:19:49|41779.54
12:19:50|41785.76
12:19:51|41787.87
12:19:52|41787.87
12:19:54|41787.88
12:19:55|41787.88
12:19:55|41787.88
12:19:56|41789.65
12:19:58|41789.65
12:19:58|41790.
12:19:59|41790.
12:20:00|41790.52
12:20:02|41789.64
12:20:03|41784.5
12:20:04|41790.52
12:20:05|41790.52
12:20:06|41785.97
12:20:07|41784.62
12:20:08|41790.52
12:20:09|41790.52
12:20:10|41790.52
12:20:11|41790.52
12:20:12|41790.52
12:20:13|41790.72
12:20:14|41790.72
12:20:16|41790.72
12:20:16|41790.72
12:20:17|41790.72
12:20:18|41790.72
12:20:19|41790.72
12:20:20|41790.72
12:20:21|41790.72
12:20:23|41778.36
12:20:24|41778.36
12:20:25|41778.36
12:20:25|41771.
12:20:26|41771.
12:20:27|41771.
12:20:28|41768.89
12:20:29|41773.86
12:20:30|41773.86
12:20:31|41773.86
12:20:32|41773.86
12:20:33|41773.86
12:20:35|41773.86
12:20:35|41775.77
12:20:36|41768.89
12:20:38|41768.89
12:20:38|41769.99
12:20:41|41769.99
12:20:41|41767.27
12:20:43|41767.27
12:20:44|41767.27
12:20:44|41765.23
12:20:46|41765.65
12:20:46|41765.65
12:20:47|41765.65
12:20:48|41765.65
12:20:49|41765.65
12:20:51|41765.65
12:20:52|41765.65
12:20:52|41765.65
12:20:53|41765.65
12:20:54|41765.65
12:20:55|41765.65
12:20:56|41772.36
12:20:57|41772.36
12:20:58|41772.62
12:20:59|41766.55
12:21:00|41766.55
12:21:01|41766.55
12:21:02|41766.55
12:21:03|41766.55
12:21:04|41766.55
12:21:05|41766.55
12:21:07|41766.55
12:21:08|41766.55
12:21:09|41767.31
12:21:10|41767.31
12:21:11|41767.31
12:21:12|41772.48
12:21:13|41772.48
12:21:14|41772.48
12:21:16|41781.
12:21:17|41786.45
12:21:18|41786.45
12:21:18|41786.45
12:21:20|41784.
12:21:21|41784.12
12:21:22|41786.3
12:21:22|41786.3
12:21:24|41786.3
12:21:25|41781.27
12:21:25|41781.27
12:21:27|41781.27
12:21:27|41787.93
12:21:28|41787.93
12:21:30|41787.93
12:21:30|41787.93
12:21:32|41787.93
12:21:32|41787.93
12:21:33|41787.93
12:21:34|41787.93
12:21:36|41787.93
12:21:36|41787.93
12:21:37|41787.93
12:21:38|41790.01
12:21:39|41790.01
12:21:41|41790.01
12:21:41|41787.92
12:21:43|41787.92
12:21:44|41787.92
12:21:44|41787.92
12:21:45|41787.92
12:21:46|41787.92
12:21:47|41784.02
12:21:48|41784.02
12:21:50|41784.02
12:21:51|41784.02
12:21:51|41781.61
12:21:53|41784.03
12:21:53|41784.03
12:21:54|41784.03
12:21:56|41784.03
12:21:56|41784.03
12:21:57|41784.03
12:21:58|41784.03
12:21:59|41784.03
12:22:00|41784.03
12:22:01|41784.03
12:22:02|41784.03
12:22:03|41784.03
12:22:04|41786.63
12:22:05|41784.02
12:22:07|41784.02
12:22:08|41784.02
12:22:09|41784.02
12:22:11|41784.02
12:22:12|41784.02
12:22:13|41786.64
12:22:14|41786.64
12:22:15|41786.64
12:22:16|41786.64
12:22:18|41786.64
12:22:18|41786.64
12:22:19|41786.64
12:22:20|41786.64
12:22:22|41790.02
12:22:22|41790.02
12:22:24|41790.02
12:22:25|41790.02
12:22:26|41790.02
12:22:26|41790.02
12:22:27|41790.02
12:22:29|41790.53
12:22:30|41790.53
12:22:31|41790.54
12:22:32|41790.54
12:22:33|41790.54
12:22:34|41790.54
12:22:35|41790.54
12:22:36|41798.
12:22:37|41799.99
12:22:38|41801.87
12:22:39|41808.67
12:22:40|41816.14
12:22:41|41818.56
12:22:42|41818.56
12:22:43|41821.
12:22:44|41823.17
12:22:45|41823.17
12:22:46|41830.28
12:22:47|41831.9
12:22:48|41831.9
12:22:49|41832.24
12:22:50|41832.24
12:22:51|41833.26
12:22:52|41833.97
12:22:53|41833.97
12:22:55|41823.
12:22:56|41821.74
12:22:56|41820.98
12:22:58|41819.42
12:22:59|41838.51
12:23:00|41840.41
12:23:01|41842.1
12:23:02|41848.55
12:23:03|41833.01
12:23:04|41837.56
12:23:05|41832.22
12:23:06|41839.73
12:23:07|41854.06
12:23:08|41857.1
12:23:10|41862.7
12:23:11|41873.
12:23:12|41861.
12:23:13|41866.85
12:23:14|41861.11
12:23:15|41863.65
12:23:16|41860.89
12:23:17|41860.89
12:23:18|41873.
12:23:19|41873.47
12:23:20|41873.52
12:23:21|41873.67
12:23:22|41873.67
12:23:23|41885.85
12:23:24|41894.99
12:23:25|41890.47
12:23:26|41873.94
12:23:28|41879.67
12:23:28|41891.
12:23:29|41893.03
12:23:31|41893.03
12:23:31|41893.03
12:23:33|41892.9
12:23:33|41892.9
12:23:35|41891.99
12:23:35|41891.99
12:23:36|41891.99
12:23:37|41891.99
12:23:39|41891.99
12:23:40|41891.99
12:23:40|41891.99
12:23:42|41891.99
12:23:42|41891.99
12:23:44|41891.99
12:23:44|41901.57
12:23:46|41903.
12:23:47|41903.
12:23:48|41902.99
12:23:49|41899.83
12:23:50|41899.83
12:23:51|41899.84
12:23:52|41901.
12:23:53|41901.
12:23:54|41902.59
12:23:55|41902.59
12:23:56|41902.59
12:23:57|41902.59
12:23:58|41902.59
12:23:59|41902.59
12:24:01|41902.59
12:24:02|41903.99
12:24:02|41902.71
12:24:03|41902.71
12:24:04|41903.99
12:24:06|41903.99
12:24:06|41903.99
12:24:07|41913.01
12:24:08|41913.04
12:24:10|41913.03
12:24:12|41905.11
12:24:13|41905.12
12:24:13|41913.03
12:24:14|41913.03
12:24:16|41913.03
12:24:17|41912.64
12:24:18|41914.85
12:24:18|41914.85
12:24:19|41912.77
12:24:21|41912.76
12:24:22|41912.76
12:24:23|41912.76
12:24:23|41912.76
12:24:24|41912.76
12:24:26|41912.34
12:24:27|41907.56
12:24:28|41907.56
12:24:29|41907.56
12:24:30|41907.56
12:24:31|41907.56
12:24:32|41907.56
12:24:33|41912.78
12:24:34|41912.78
12:24:35|41912.78
12:24:36|41912.78
12:24:37|41912.78
12:24:38|41912.78
12:24:40|41914.85
12:24:41|41921.
12:24:42|41934.18
12:24:43|41934.17
12:24:43|41934.18
12:24:45|41934.18
12:24:45|41934.17
12:24:46|41934.17
12:24:48|41934.17
12:24:49|41934.17
12:24:50|41930.48
12:24:51|41930.48
12:24:52|41930.48
12:24:53|41930.48
12:24:54|41938.86
12:24:56|41938.86
12:24:56|41938.86
12:24:57|41938.86
12:24:58|41938.86
12:24:59|41930.54
12:25:00|41928.18
12:25:02|41925.01
12:25:02|41925.01
12:25:03|41925.01
12:25:04|41925.01
12:25:05|41925.01
12:25:06|41925.01
12:25:08|41925.01
12:25:08|41925.01
12:25:09|41925.01
12:25:11|41915.99
12:25:12|41915.99
12:25:14|41911.
12:25:14|41903.
12:25:16|41902.57
12:25:16|41900.
12:25:18|41893.72
12:25:18|41893.55
12:25:20|41898.
12:25:21|41903.01
12:25:22|41900.69
12:25:23|41900.69
12:25:24|41891.13
12:25:25|41886.91
12:25:26|41881.
12:25:28|41881.
12:25:29|41881.
12:25:30|41884.88
12:25:30|41888.02
12:25:31|41888.02
12:25:32|41888.02
12:25:33|41884.99
12:25:35|41884.99
12:25:35|41884.99
12:25:36|41884.99
12:25:37|41876.31
12:25:39|41876.31
12:25:40|41879.67
12:25:41|41883.53
12:25:42|41883.53
12:25:43|41883.53
12:25:44|41883.53
12:25:45|41882.29
12:25:46|41888.03
12:25:48|41888.03
12:25:48|41888.03
12:25:49|41888.03
12:25:50|41888.03
12:25:51|41888.29
12:25:53|41888.29
12:25:53|41888.29
12:25:54|41888.29
12:25:55|41888.29
12:25:56|41888.29
12:25:57|41888.29
12:25:58|41888.29
12:25:59|41888.29
12:26:00|41883.02
12:26:01|41900.67
12:26:02|41901.
12:26:03|41901.
12:26:04|41901.
12:26:05|41904.86
12:26:06|41904.87
12:26:08|41904.87
12:26:08|41904.87
12:26:09|41906.22
12:26:11|41906.23
12:26:13|41906.23
12:26:13|41906.23
12:26:15|41906.23
12:26:16|41906.23
12:26:17|41906.23
12:26:19|41906.23
12:26:20|41906.23
12:26:21|41906.23
12:26:22|41906.23
12:26:23|41906.76
12:26:24|41906.76
12:26:25|41906.76
12:26:25|41911.
12:26:26|41920.
12:26:27|41921.
12:26:28|41921.
12:26:29|41921.1
12:26:31|41915.67
12:26:31|41915.67
12:26:32|41915.67
12:26:33|41915.67
12:26:35|41915.67
12:26:35|41915.67
12:26:37|41915.67
12:26:38|41915.67
12:26:39|41915.67
12:26:40|41915.67
12:26:40|41915.67
12:26:42|41915.67
12:26:43|41915.67
12:26:44|41909.1
12:26:45|41903.
12:26:46|41893.
12:26:46|41877.96
12:26:47|41877.97
12:26:49|41877.97
12:26:50|41877.97
12:26:51|41877.97
12:26:52|41878.09
12:26:53|41878.09
12:26:54|41901.
12:26:54|41901.01
12:26:56|41901.01
12:26:57|41901.01
12:26:58|41901.01
12:26:59|41901.01
12:26:59|41904.
12:27:00|41904.
12:27:01|41904.
12:27:02|41904.
12:27:04|41912.99
12:27:05|41912.99
12:27:06|41909.59
12:27:07|41909.59
12:27:08|41909.53
12:27:09|41893.
12:27:10|41893.
12:27:11|41891.01
12:27:12|41891.01
12:27:13|41891.
12:27:14|41891.
12:27:15|41889.32
12:27:16|41904.
12:27:18|41913.
12:27:19|41913.
12:27:21|41913.
12:27:21|41907.19
12:27:22|41907.19
12:27:23|41903.53
12:27:24|41902.99
12:27:25|41894.65
12:27:26|41893.
12:27:28|41886.29
12:27:29|41886.29
12:27:29|41886.29
12:27:32|41886.3
12:27:32|41886.3
12:27:34|41886.3
12:27:35|41886.3
12:27:35|41886.3
12:27:36|41886.3
12:27:37|41886.3
12:27:38|41886.3
12:27:39|41892.35
12:27:41|41901.
12:27:41|41901.
12:27:42|41901.
12:27:43|41908.96
12:27:44|41908.96
12:27:46|41908.96
12:27:46|41908.96
12:27:47|41908.96
12:27:48|41908.96
12:27:49|41908.96
12:27:51|41908.96
12:27:51|41908.71
12:27:52|41903.6
12:27:53|41893.
12:27:55|41893.
12:27:56|41891.
12:27:56|41891.
12:27:58|41891.
12:27:59|41891.
12:27:59|41891.
12:28:00|41891.
12:28:01|41891.
12:28:02|41891.
12:28:03|41891.
12:28:04|41889.93
12:28:05|41889.93
12:28:06|41889.93
12:28:07|41889.93
12:28:08|41889.93
12:28:09|41889.93
12:28:10|41884.
12:28:12|41884.
12:28:13|41884.
12:28:14|41884.
12:28:15|41884.
12:28:17|41884.
12:28:18|41884.
12:28:19|41884.
12:28:19|41884.
12:28:20|41884.
12:28:21|41884.
12:28:22|41884.
12:28:23|41884.
12:28:25|41884.
12:28:25|41881.
12:28:26|41881.
12:28:27|41881.
12:28:28|41881.
12:28:30|41881.
12:28:30|41875.
12:28:31|41875.
12:28:33|41875.
12:28:34|41873.78
12:28:35|41872.12
12:28:36|41872.12
12:28:37|41872.12
12:28:38|41869.95
12:28:39|41869.57
12:28:39|41868.55
12:28:41|41868.
12:28:42|41867.99
12:28:44|41863.42
12:28:45|41861.
12:28:46|41861.
12:28:46|41855.
12:28:47|41853.22
12:28:48|41853.02
12:28:50|41853.02
12:28:50|41853.02
12:28:52|41866.9
12:28:52|41866.9
12:28:53|41871.
12:28:54|41874.92
12:28:55|41874.92
12:28:57|41877.6
12:28:57|41869.57
12:28:58|41871.51
12:28:59|41881.
12:29:00|41882.66
12:29:01|41882.66
12:29:02|41882.66
12:29:03|41891.88
12:29:04|41891.88
12:29:05|41891.88
12:29:06|41891.89
12:29:07|41899.99
12:29:08|41900.
12:29:09|41905.
12:29:11|41905.
12:29:12|41905.
12:29:13|41904.99
12:29:14|41904.99
12:29:15|41904.99
12:29:16|41904.99
12:29:17|41894.53
12:29:18|41894.53
12:29:19|41894.53
12:29:21|41899.99
12:29:21|41894.64
12:29:22|41894.64
12:29:23|41893.
12:29:25|41891.
12:29:25|41891.
12:29:26|41891.
12:29:28|41891.
12:29:28|41891.
12:29:29|41891.
12:29:30|41891.
12:29:31|41891.
12:29:32|41881.
12:29:33|41881.
12:29:34|41877.28
12:29:36|41877.28
12:29:37|41877.28
12:29:38|41877.28
12:29:39|41877.28
12:29:40|41877.28
12:29:41|41877.28
12:29:42|41890.88
12:29:44|41890.88
12:29:44|41888.14
12:29:45|41888.14
12:29:46|41888.14
12:29:47|41888.14
12:29:48|41888.14
12:29:49|41885.21
12:29:50|41885.21
12:29:52|41890.76
12:29:52|41890.76
12:29:53|41890.76
12:29:54|41890.76
12:29:55|41890.76
12:29:57|41877.94
12:29:57|41877.94
12:29:59|41877.94
12:29:59|41877.94
12:30:01|41877.94
12:30:02|41877.92
12:30:03|41873.48
12:30:04|41873.48
12:30:05|41873.48
12:30:06|41865.39
12:30:07|41861.72
12:30:08|41861.72
12:30:09|41861.72
12:30:10|41861.72
12:30:11|41857.66
12:30:12|41855.
12:30:13|41855.
12:30:14|41848.55
12:30:16|41845.24
12:30:16|41843.
12:30:18|41843.
12:30:18|41843.
12:30:20|41842.11
12:30:20|41862.99
12:30:21|41864.68
12:30:23|41865.3
12:30:23|41865.3
12:30:25|41865.3
12:30:26|41865.3
12:30:27|41865.3
12:30:28|41865.3
12:30:29|41865.3
12:30:29|41865.3
12:30:30|41865.3
12:30:31|41865.3
12:30:33|41865.3
12:30:33|41865.3
12:30:34|41879.67
12:30:36|41879.67
12:30:37|41879.67
12:30:38|41879.67
12:30:39|41879.67
12:30:39|41879.67
12:30:40|41883.
12:30:41|41868.22
12:30:42|41865.18
12:30:43|41865.18
12:30:44|41866.57
12:30:45|41866.57
12:30:47|41871.31
12:30:47|41871.31
12:30:49|41868.35
12:30:50|41865.29
12:30:51|41861.
12:30:52|41860.13
12:30:53|41860.13
12:30:54|41860.13
12:30:55|41853.22
12:30:56|41853.22
12:30:57|41853.22
12:30:58|41843.52
12:30:59|41837.5
12:31:00|41837.5
12:31:01|41832.97
12:31:02|41831.33
12:31:03|41824.18
12:31:04|41823.56
12:31:05|41820.
12:31:06|41818.23
12:31:07|41816.95
12:31:08|41813.08
12:31:09|41808.32
12:31:10|41808.01
12:31:11|41808.01
12:31:12|41800.
12:31:13|41800.
12:31:14|41799.6
12:31:15|41787.87
12:31:17|41782.34
12:31:18|41794.59
12:31:19|41794.59
12:31:20|41794.59
12:31:21|41794.59
12:31:22|41803.
12:31:23|41802.99
12:31:24|41802.99
12:31:25|41798.34
12:31:26|41790.15
12:31:27|41787.45
12:31:28|41787.45
12:31:29|41791.88
12:31:30|41791.88
12:31:31|41785.97
12:31:32|41785.97
12:31:33|41779.59
12:31:34|41779.57
12:31:35|41779.57
12:31:36|41779.57
12:31:37|41779.17
12:31:38|41774.28
12:31:39|41774.28
12:31:40|41774.28
12:31:41|41774.08
12:31:42|41774.08
12:31:43|41774.08
12:31:44|41773.56
12:31:46|41771.82
12:31:46|41771.82
12:31:47|41770.
12:31:48|41766.66
12:31:49|41766.66
12:31:50|41766.61
12:31:51|41758.07
12:31:52|41758.07
12:31:53|41747.42
12:31:54|41733.8
12:31:55|41734.9
12:31:56|41734.9
12:31:57|41741.69
12:31:58|41741.69
12:31:59|41741.69
12:32:00|41741.69
12:32:01|41741.69
12:32:02|41741.69
12:32:03|41745.91
12:32:05|41745.91
12:32:05|41759.89
12:32:06|41759.89
12:32:08|41759.9
12:32:08|41759.9
12:32:09|41759.89
12:32:10|41759.89
12:32:11|41759.89
12:32:12|41759.89
12:32:14|41743.64
12:32:14|41733.8
12:32:16|41733.8
12:32:17|41730.77
12:32:18|41730.77
12:32:20|41730.75
12:32:20|41730.75
12:32:21|41730.75
12:32:22|41730.75
12:32:24|41730.75
12:32:24|41730.76
12:32:25|41730.76
12:32:26|41737.55
12:32:27|41737.55
12:32:29|41737.55
12:32:30|41737.55
12:32:31|41739.06
12:32:32|41731.63
12:32:33|41731.63
12:32:34|41731.87
12:32:35|41731.87
12:32:36|41734.13
12:32:37|41734.13
12:32:38|41731.99
12:32:39|41734.14
12:32:40|41735.63
12:32:41|41735.63
12:32:42|41735.63
12:32:43|41735.63
12:32:44|41735.63
12:32:45|41735.63
12:32:46|41731.51
12:32:47|41738.69
12:32:48|41738.69
12:32:49|41738.69
12:32:50|41738.7
12:32:51|41743.03
12:32:52|41743.03
12:32:53|41743.03
12:32:54|41746.95
12:32:55|41742.99
12:32:56|41742.99
12:32:57|41741.83
12:32:58|41739.99
12:32:59|41739.99
12:33:00|41739.99
12:33:01|41739.99
12:33:02|41740.83
12:33:03|41740.83
12:33:04|41751.
12:33:05|41751.
12:33:06|41751.
12:33:07|41751.24
12:33:08|41751.24
12:33:09|41751.24
12:33:10|41751.21
12:33:11|41741.
12:33:12|41741.
12:33:13|41740.99
12:33:14|41723.08
12:33:15|41723.08
12:33:16|41723.08
12:33:18|41727.9
12:33:19|41727.9
12:33:20|41727.9
12:33:21|41727.9
12:33:22|41727.9
12:33:24|41727.89
12:33:25|41727.89
12:33:26|41727.89
12:33:27|41727.89
12:33:29|41717.
12:33:30|41717.
12:33:30|41717.
12:33:31|41717.
12:33:32|41716.55
12:33:33|41716.55
12:33:35|41716.55
12:33:35|41716.55
12:33:36|41712.74
12:33:37|41712.74
12:33:39|41712.74
12:33:40|41713.36
12:33:40|41715.95
12:33:41|41715.95
12:33:43|41715.95
12:33:43|41716.17
12:33:45|41717.44
12:33:46|41717.44
12:33:47|41717.44
12:33:48|41717.44
12:33:49|41718.98
12:33:50|41720.39
12:33:51|41720.39
12:33:52|41720.39
12:33:53|41720.39
12:33:54|41721.77
12:33:56|41721.77
12:33:56|41721.77
12:33:58|41721.69
12:33:59|41721.69
12:34:00|41721.69
12:34:01|41721.69
12:34:02|41721.69
12:34:03|41723.
12:34:04|41723.
12:34:05|41723.
12:34:05|41723.
12:34:07|41733.
12:34:07|41733.29
12:34:09|41738.7
12:34:10|41738.7
12:34:10|41738.7
12:34:11|41736.85
12:34:13|41736.85
12:34:14|41736.85
12:34:15|41723.28
12:34:16|41723.28
12:34:17|41723.28
12:34:18|41723.28
12:34:20|41723.
12:34:21|41715.69
12:34:22|41715.69
12:34:24|41715.69
12:34:25|41723.28
12:34:26|41727.11
12:34:26|41727.11
12:34:28|41727.11
12:34:29|41727.11
12:34:29|41723.39
12:34:31|41723.39
12:34:32|41723.39
12:34:33|41723.39
12:34:33|41723.39
12:34:35|41723.39
12:34:36|41719.39
12:34:36|41719.39
12:34:38|41719.39
12:34:39|41719.39
12:34:40|41713.
12:34:41|41713.
12:34:42|41713.
12:34:43|41713.
12:34:44|41713.
12:34:45|41713.
12:34:46|41713.
12:34:47|41713.
12:34:48|41713.
12:34:49|41713.
12:34:50|41719.4
12:34:51|41722.99
12:34:52|41725.
12:34:53|41725.
12:34:54|41728.62
12:34:55|41728.62
12:34:56|41728.62
12:34:58|41728.62
12:34:59|41728.62
12:34:59|41728.62
12:35:00|41728.62
12:35:01|41728.62
12:35:03|41731.61
12:35:04|41731.61
12:35:05|41731.61
12:35:06|41738.71
12:35:07|41739.36
12:35:09|41739.64
12:35:09|41735.87
12:35:10|41731.62
12:35:11|41731.62
12:35:12|41728.62
12:35:14|41719.
12:35:15|41716.8
12:35:16|41716.8
12:35:17|41713.01
12:35:18|41713.01
12:35:19|41713.01
12:35:21|41712.74
12:35:22|41705.88
12:35:23|41701.95
12:35:24|41701.95
12:35:25|41701.57
12:35:26|41698.09
12:35:27|41698.09
12:35:28|41698.09
12:35:29|41698.09
12:35:30|41698.09
12:35:31|41698.09
12:35:32|41697.38
12:35:33|41695.45
12:35:34|41695.45
12:35:35|41698.89
12:35:36|41698.89
12:35:37|41698.89
12:35:38|41698.89
12:35:39|41700.64
12:35:40|41700.64
12:35:41|41700.64
12:35:42|41700.64
12:35:43|41704.6
12:35:44|41708.29
12:35:45|41708.29
12:35:46|41708.29
12:35:47|41708.29
12:35:48|41708.29
12:35:49|41708.29
12:35:50|41713.
12:35:51|41713.
12:35:52|41716.61
12:35:53|41716.61
12:35:54|41716.61
12:35:55|41716.61
12:35:56|41716.61
12:35:57|41716.61
12:35:58|41716.61
12:36:00|41716.61
12:36:00|41723.
12:36:01|41729.14
12:36:02|41729.14
12:36:03|41734.32
12:36:04|41734.32
12:36:05|41734.32
12:36:06|41733.
12:36:07|41733.
12:36:08|41733.
12:36:09|41733.
12:36:11|41733.
12:36:11|41734.32
12:36:12|41734.32
12:36:13|41734.32
12:36:14|41734.32
12:36:15|41737.35
12:36:16|41737.35
12:36:18|41733.13
12:36:19|41733.13
12:36:19|41733.13
12:36:20|41733.13
12:36:22|41733.13
12:36:22|41733.13
12:36:24|41733.13
12:36:25|41733.13
12:36:26|41739.19
12:36:27|41740.
12:36:28|41744.
12:36:30|41747.42
12:36:30|41756.4
12:36:32|41756.4
12:36:32|41762.11
12:36:34|41772.
12:36:35|41774.99
12:36:36|41774.99
12:36:36|41774.99
12:36:38|41774.99
12:36:39|41774.99
12:36:40|41761.
12:36:40|41754.24
12:36:42|41754.24
12:36:43|41769.99
12:36:44|41769.99
12:36:45|41769.99
12:36:46|41769.99
12:36:47|41769.99
12:36:48|41770.
12:36:49|41770.
12:36:50|41769.99
12:36:51|41769.99
12:36:52|41771.
12:36:53|41771.97
12:36:54|41771.97
12:36:56|41771.97
12:36:56|41771.97
12:36:58|41771.97
12:36:59|41771.83
12:37:00|41771.85
12:37:01|41771.85
12:37:02|41772.
12:37:03|41772.
12:37:04|41772.
12:37:05|41772.
12:37:06|41772.
12:37:07|41769.25
12:37:08|41769.25
12:37:09|41769.25
12:37:10|41769.25
12:37:11|41769.26
12:37:12|41773.37
12:37:13|41774.11
12:37:14|41779.98
12:37:15|41779.99
12:37:16|41780.
12:37:17|41780.97
12:37:18|41780.97
12:37:19|41780.97
12:37:20|41780.97
12:37:21|41780.97
12:37:22|41780.97
12:37:23|41780.97
12:37:24|41780.97
12:37:25|41780.97
12:37:26|41779.49
12:37:27|41778.4
12:37:28|41765.07
12:37:29|41761.
12:37:30|41761.
12:37:32|41761.
12:37:32|41761.
12:37:33|41761.
12:37:34|41761.
12:37:35|41759.01
12:37:36|41759.01
12:37:37|41759.01
12:37:38|41759.01
12:37:39|41759.01
12:37:40|41755.99
12:37:41|41751.97
12:37:42|41751.5
12:37:43|41751.5
12:37:44|41755.87
12:37:46|41755.88
12:37:47|41755.88
12:37:48|41755.88
12:37:50|41755.88
12:37:50|41766.86
12:37:51|41766.86
12:37:52|41766.86
12:37:53|41766.86
12:37:55|41771.6
12:37:56|41771.6
12:37:57|41772.22
12:37:57|41772.22
12:37:58|41772.22
12:37:59|41773.95
12:38:01|41773.95
12:38:02|41773.95
12:38:03|41773.95
12:38:03|41781.69
12:38:04|41781.69
12:38:06|41769.4
12:38:06|41763.45
12:38:07|41761.
12:38:08|41761.
12:38:09|41761.
12:38:11|41761.
12:38:11|41756.
12:38:12|41756.
12:38:13|41752.53
12:38:14|41752.53
12:38:15|41744.08
12:38:16|41739.
12:38:17|41733.01
12:38:18|41733.01
12:38:19|41733.02
12:38:21|41733.02
12:38:22|41733.02
12:38:24|41733.02
12:38:25|41732.57
12:38:26|41732.57
12:38:28|41732.57
12:38:28|41731.72
12:38:29|41730.
12:38:31|41729.
12:38:32|41729.
12:38:33|41720.
12:38:33|41720.
12:38:34|41720.
12:38:36|41720.
12:38:37|41719.09
12:38:38|41715.01
12:38:39|41715.01
12:38:40|41715.01
12:38:41|41715.01
12:38:42|41715.01
12:38:43|41715.
12:38:44|41715.
12:38:45|41711.
12:38:46|41710.
12:38:47|41708.
12:38:48|41708.
12:38:49|41708.
12:38:50|41708.
12:38:51|41707.99
12:38:52|41715.
12:38:53|41715.
12:38:54|41724.
12:38:55|41724.
12:38:56|41724.
12:38:57|41723.99
12:38:58|41723.99
12:38:59|41721.54
12:39:01|41721.54
12:39:01|41713.
12:39:03|41705.
12:39:04|41700.
12:39:05|41700.
12:39:06|41700.
12:39:07|41700.01
12:39:08|41700.01
12:39:09|41700.01
12:39:10|41700.01
12:39:11|41700.01
12:39:12|41690.77
12:39:13|41690.77
12:39:14|41690.77
12:39:15|41690.77
12:39:16|41690.77
12:39:17|41690.1
12:39:18|41690.05
12:39:19|41684.99
12:39:20|41682.87
12:39:21|41682.87
12:39:23|41681.08
12:39:24|41679.54
12:39:25|41679.16
12:39:27|41679.16
12:39:28|41677.55
12:39:29|41672.74
12:39:29|41672.74
12:39:31|41670.77
12:39:32|41670.77
12:39:34|41670.77
12:39:34|41678.1
12:39:36|41678.11
12:39:36|41682.86
12:39:37|41682.86
12:39:38|41682.86
12:39:39|41682.86
12:39:41|41690.48
12:39:41|41685.89
12:39:42|41685.9
12:39:43|41685.9
12:39:45|41685.9
12:39:45|41679.9
12:39:47|41679.9
12:39:47|41679.9
12:39:48|41679.91
12:39:49|41680.23
12:39:51|41680.23
12:39:52|41680.23
12:39:52|41680.23
12:39:54|41680.23
12:39:55|41680.23
12:39:56|41680.23
12:39:57|41680.23
12:39:57|41680.23
12:39:58|41682.87
12:40:00|41685.91
12:40:01|41685.91
12:40:02|41685.91
12:40:02|41689.99
12:40:04|41682.86
12:40:05|41682.86
12:40:06|41682.86
12:40:07|41682.87
12:40:08|41689.73
12:40:09|41698.65
12:40:10|41698.65
12:40:11|41697.1
12:40:12|41697.1
12:40:13|41697.1
12:40:14|41697.1
12:40:15|41701.
12:40:16|41703.
12:40:17|41704.11
12:40:18|41708.
12:40:19|41708.
12:40:20|41713.
12:40:21|41713.
12:40:22|41717.4
12:40:23|41719.99
12:40:24|41724.
12:40:25|41724.
12:40:27|41724.99
12:40:27|41724.99
12:40:29|41724.99
12:40:30|41719.55
12:40:31|41719.55
12:40:32|41713.09
12:40:33|41713.09
12:40:34|41713.68
12:40:36|41713.68
12:40:37|41725.
12:40:38|41727.27
12:40:38|41727.27
12:40:40|41733.
12:40:41|41733.
12:40:42|41727.45
12:40:42|41727.45
12:40:44|41727.45
12:40:45|41723.29
12:40:46|41732.07
12:40:47|41732.07
12:40:48|41732.07
12:40:49|41732.07
12:40:49|41732.07
12:40:51|41734.87
12:40:51|41734.87
12:40:53|41734.87
12:40:53|41734.87
12:40:55|41734.87
12:40:55|41734.87
12:40:56|41734.87
12:40:57|41734.87
12:40:58|41734.87
12:40:59|41734.87
12:41:00|41743.
12:41:01|41743.
12:41:03|41743.
12:41:03|41743.
12:41:05|41743.39
12:41:06|41743.39
12:41:06|41743.39
12:41:08|41746.45
12:41:09|41747.42
12:41:09|41747.42
12:41:10|41747.42
12:41:11|41747.42
12:41:13|41749.75
12:41:14|41749.75
12:41:14|41749.75
12:41:15|41749.75
12:41:16|41751.
12:41:17|41751.
12:41:19|41751.
12:41:19|41751.
12:41:21|41751.71
12:41:21|41751.71
12:41:22|41751.71
12:41:24|41751.71
12:41:24|41751.59
12:41:26|41759.24
12:41:27|41759.24
12:41:29|41759.24
12:41:30|41759.97
12:41:31|41759.97
12:41:32|41759.97
12:41:33|41759.97
12:41:35|41759.97
12:41:35|41759.97
12:41:37|41759.97
12:41:37|41759.97
12:41:38|41759.97
12:41:40|41759.97
12:41:46|41755.11
12:41:46|41755.11
12:41:47|41755.11
12:41:48|41755.11
12:41:49|41755.11
12:41:50|41755.11
12:41:51|41755.11
12:41:53|41755.11
12:41:53|41755.11
12:41:54|41755.11
12:41:55|41755.11
12:41:57|41755.11
12:41:57|41751.93
12:41:59|41751.93
12:41:59|41751.93
12:42:00|41751.93
12:42:01|41751.93
12:42:03|41751.93
12:42:03|41751.93
12:42:04|41751.93
12:42:06|41751.93
12:42:07|41751.93
12:42:07|41751.93
12:42:08|41751.93
12:42:09|41751.93
12:42:10|41751.93
12:42:12|41751.93
12:42:12|41751.93
12:42:13|41751.93
12:42:14|41751.93
12:42:16|41762.9
12:42:16|41765.
12:42:17|41765.
12:42:18|41765.
12:42:19|41765.
12:42:21|41765.
12:42:22|41763.01
12:42:23|41763.01
12:42:23|41763.01
12:42:25|41763.01
12:42:25|41763.01
12:42:28|41763.01
12:42:29|41763.01
12:42:30|41763.01
12:42:30|41763.01
12:42:32|41763.01
12:42:33|41763.01
12:42:34|41760.12
12:42:36|41760.12
12:42:36|41760.12
12:42:37|41760.12
12:42:39|41760.12
12:42:40|41760.11
12:42:41|41760.11
12:42:41|41760.12
12:42:42|41760.12
12:42:44|41760.12
12:42:44|41760.12
12:42:46|41760.12
12:42:47|41760.12
12:42:48|41760.12
12:42:48|41760.12
12:42:49|41774.08
12:42:50|41774.08
12:42:52|41774.08
12:42:52|41775.
12:42:54|41775.
12:42:54|41775.
12:42:56|41775.
12:42:57|41775.
12:42:58|41775.
12:42:59|41775.
12:43:00|41775.
12:43:00|41778.07
12:43:02|41783.
12:43:03|41783.
12:43:03|41783.42
12:43:05|41783.42
12:43:05|41777.63
12:43:07|41777.63
12:43:08|41777.63
12:43:09|41777.63
12:43:09|41777.63
12:43:10|41777.63
12:43:12|41777.63
12:43:13|41766.97
12:43:14|41766.97
12:43:15|41766.97
12:43:16|41766.97
12:43:17|41766.97
12:43:18|41766.97
12:43:19|41766.97
12:43:20|41766.97
12:43:21|41766.97
12:43:22|41766.97
12:43:23|41766.97
12:43:24|41766.97
12:43:25|41766.97
12:43:26|41766.97
12:43:27|41766.97
12:43:29|41766.97
12:43:29|41766.97
12:43:31|41766.97
12:43:32|41771.01
12:43:33|41771.01
12:43:34|41771.01
12:43:35|41771.01
12:43:36|41771.02
12:43:37|41771.02
12:43:38|41771.02
12:43:40|41779.19
12:43:41|41779.19
12:43:42|41779.19
12:43:43|41779.19
12:43:43|41779.19
12:43:45|41779.19
12:43:47|41779.19
12:43:47|41779.19
12:43:48|41779.19
12:43:49|41779.19
12:43:50|41779.19
12:43:51|41779.19
12:43:52|41779.19
12:43:54|41779.19
12:43:55|41779.19
12:43:56|41779.19
12:43:57|41779.19
12:43:58|41779.19
12:43:59|41780.
12:44:00|41780.
12:44:01|41780.
12:44:02|41780.
12:44:03|41777.12
12:44:04|41777.12
12:44:05|41777.12
12:44:06|41777.12
12:44:07|41777.12
12:44:08|41771.58
12:44:09|41777.13
12:44:10|41781.
12:44:11|41781.
12:44:12|41781.
12:44:13|41781.
12:44:14|41781.
12:44:15|41785.77
12:44:16|41785.77
12:44:17|41785.77
12:44:18|41785.77
12:44:19|41785.77
12:44:20|41785.77
12:44:21|41785.77
12:44:22|41785.77
12:44:23|41785.77
12:44:24|41785.77
12:44:25|41785.77
12:44:26|41785.77
12:44:27|41785.77
12:44:28|41785.77
12:44:30|41785.77
12:44:31|41785.77
12:44:32|41788.52
12:44:33|41788.52
12:44:34|41790.
12:44:35|41790.
12:44:36|41790.
12:44:37|41791.
12:44:38|41791.
12:44:39|41791.
12:44:40|41792.
12:44:42|41792.
12:44:42|41792.
12:44:44|41792.
12:44:45|41792.
12:44:46|41792.
12:44:47|41792.
12:44:48|41792.
12:44:49|41792.
12:44:50|41792.
12:44:51|41792.
12:44:52|41792.
12:44:53|41792.
12:44:54|41790.
12:44:55|41783.16
12:44:56|41779.77
12:44:57|41773.24
12:44:58|41773.24
12:44:58|41773.29
12:45:00|41773.29
12:45:01|41773.29
12:45:02|41773.29
12:45:02|41773.29
12:45:04|41773.29
12:45:05|41773.29
12:45:06|41778.
12:45:07|41778.
12:45:08|41783.16
12:45:09|41790.01
12:45:10|41793.52
12:45:11|41793.52
12:45:12|41793.52
12:45:13|41793.52
12:45:15|41793.52
12:45:15|41793.52
12:45:16|41793.52
12:45:17|41795.
12:45:18|41800.
12:45:20|41800.
12:45:20|41800.
12:45:22|41800.
12:45:22|41800.
12:45:23|41800.
12:45:24|41800.
12:45:25|41793.57
12:45:27|41781.
12:45:27|41781.
12:45:28|41781.
12:45:30|41781.
12:45:31|41781.
12:45:32|41782.01
12:45:34|41782.01
12:45:34|41796.84
12:45:36|41796.84
12:45:36|41796.84
12:45:38|41800.
12:45:38|41800.
12:45:39|41800.
12:45:40|41800.
12:45:41|41800.
12:45:42|41800.
12:45:43|41801.51
12:45:45|41802.
12:45:45|41802.
12:45:47|41802.
12:45:47|41802.38
12:45:49|41814.98
12:45:49|41818.84
12:45:50|41818.84
12:45:52|41818.84
12:45:53|41818.84
12:45:54|41818.84
12:45:55|41818.84
12:45:56|41818.84
12:45:57|41818.84
12:45:58|41819.99
12:45:59|41819.99
12:46:00|41819.99
12:46:01|41811.05
12:46:03|41811.05
12:46:03|41811.05
12:46:04|41810.61
12:46:05|41815.93
12:46:06|41815.93
12:46:07|41815.93
12:46:09|41810.6
12:46:09|41810.6
12:46:10|41810.6
12:46:11|41810.6
12:46:12|41810.6
12:46:13|41810.6
12:46:15|41810.61
12:46:15|41810.61
12:46:16|41810.61
12:46:17|41810.61
12:46:18|41810.61
12:46:19|41804.98
12:46:20|41793.
12:46:21|41792.74
12:46:23|41792.74
12:46:23|41792.74
12:46:25|41781.
12:46:25|41781.
12:46:26|41781.
12:46:27|41781.
12:46:28|41781.
12:46:29|41781.
12:46:31|41772.99
12:46:32|41767.84
12:46:33|41767.84
12:46:34|41767.84
12:46:35|41767.84
12:46:37|41767.84
12:46:37|41761.
12:46:38|41761.
12:46:39|41761.
12:46:40|41761.
12:46:42|41761.
12:46:43|41761.
12:46:44|41761.
12:46:44|41761.12
12:46:45|41761.12
12:46:47|41761.12
12:46:48|41761.12
12:46:49|41760.99
12:46:50|41756.4
12:46:51|41755.
12:46:52|41751.97
12:46:53|41751.97
12:46:54|41751.97
12:46:55|41751.97
12:46:56|41751.97
12:46:57|41751.97
12:46:58|41750.01
12:46:59|41750.01
12:47:00|41750.01
12:47:02|41756.47
12:47:02|41756.47
12:47:03|41758.46
12:47:05|41758.46
12:47:05|41758.47
12:47:06|41758.47
12:47:07|41766.49
12:47:08|41772.22
12:47:10|41774.18
12:47:10|41774.18
12:47:11|41765.07
12:47:12|41765.07
12:47:14|41765.07
12:47:14|41765.07
12:47:16|41765.07
12:47:17|41765.07
12:47:18|41765.07
12:47:18|41765.07
12:47:19|41765.07
12:47:20|41791.
12:47:22|41792.47
12:47:23|41791.86
12:47:24|41784.34
12:47:25|41784.34
12:47:26|41801.06
12:47:27|41802.45
12:47:28|41804.
12:47:29|41804.
12:47:29|41804.98
12:47:31|41805.
12:47:33|41805.
12:47:34|41805.
12:47:35|41813.
12:47:36|41813.
12:47:36|41813.
12:47:38|41813.
12:47:38|41813.
12:47:40|41813.
12:47:41|41813.
12:47:42|41813.
12:47:44|41813.
12:47:45|41813.
12:47:46|41813.
12:47:46|41813.
12:47:48|41813.
12:47:48|41813.
12:47:49|41814.72
12:47:51|41814.72
12:47:51|41814.72
12:47:52|41814.72
12:47:53|41814.72
12:47:55|41814.72
12:47:56|41812.5
12:47:57|41812.5
12:47:58|41812.5
12:47:58|41812.5
12:48:00|41812.5
12:48:00|41812.5
12:48:01|41812.5
12:48:03|41814.73
12:48:04|41814.73
12:48:04|41814.73
12:48:06|41814.73
12:48:06|41814.73
12:48:08|41815.
12:48:09|41820.
12:48:10|41820.
12:48:11|41820.
12:48:12|41820.
12:48:13|41820.
12:48:14|41813.
12:48:15|41808.23
12:48:16|41810.31
12:48:17|41810.31
12:48:18|41810.31
12:48:20|41810.31
12:48:20|41815.13
12:48:21|41815.13
12:48:22|41815.13
12:48:23|41819.77
12:48:24|41820.78
12:48:25|41820.78
12:48:26|41820.78
12:48:27|41820.78
12:48:29|41820.78
12:48:29|41820.78
12:48:30|41820.78
12:48:31|41820.78
12:48:33|41820.78
12:48:34|41820.78
12:48:36|41820.78
12:48:37|41820.78
12:48:38|41820.78
12:48:39|41820.78
12:48:39|41820.78
12:48:41|41820.78
12:48:42|41820.78
12:48:43|41820.78
12:48:44|41820.78
12:48:45|41820.78
12:48:46|41820.78
12:48:47|41820.78
12:48:48|41820.78
12:48:49|41820.78
12:48:50|41820.78
12:48:51|41820.78
12:48:52|41820.78
12:48:53|41820.78
12:48:54|41820.78
12:48:55|41820.78
12:48:56|41820.78
12:48:57|41820.78
12:48:58|41820.78
12:48:59|41823.52
12:49:00|41824.9
12:49:01|41824.9
12:49:02|41825.
12:49:03|41825.
12:49:04|41825.
12:49:05|41825.
12:49:06|41826.08
12:49:07|41826.08
12:49:08|41826.08
12:49:09|41826.08
12:49:10|41826.08
12:49:11|41826.08
12:49:12|41826.08
12:49:13|41826.08
12:49:14|41826.08
12:49:15|41826.08
12:49:16|41826.08
12:49:17|41826.08
12:49:18|41826.08
12:49:19|41826.08
12:49:20|41826.08
12:49:21|41826.08
12:49:22|41826.08
12:49:23|41826.08
12:49:24|41830.
12:49:26|41838.49
12:49:26|41838.49
12:49:28|41838.7
12:49:28|41838.7
12:49:29|41838.7
12:49:31|41838.7
12:49:31|41838.7
12:49:33|41838.7
12:49:35|41838.7
12:49:35|41838.7
12:49:37|41840.
12:49:38|41840.
12:49:38|41840.
12:49:40|41840.
12:49:41|41840.
12:49:42|41840.
12:49:43|41839.99
12:49:44|41838.5
12:49:45|41837.77
12:49:47|41831.32
12:49:47|41831.32
12:49:49|41831.32
12:49:49|41831.32
12:49:50|41831.32
12:49:52|41827.11
12:49:53|41818.71
12:49:54|41823.6
12:49:54|41823.6
12:49:56|41823.6
12:49:56|41823.6
12:49:58|41823.6
12:49:58|41829.98
12:50:00|41829.98
12:50:00|41829.98
12:50:01|41829.98
12:50:03|41829.98
12:50:04|41829.98
12:50:05|41829.98
12:50:05|41829.98
12:50:07|41831.32
12:50:07|41831.32
12:50:09|41831.32
12:50:09|41831.32
12:50:11|41831.32
12:50:11|41831.32
12:50:13|41821.99
12:50:14|41821.99
12:50:15|41824.09
12:50:15|41821.75
12:50:17|41821.75
12:50:18|41812.49
12:50:19|41812.49
12:50:20|41812.49
12:50:20|41823.
12:50:21|41833.69
12:50:22|41833.69
12:50:23|41835.99
12:50:25|41835.99
12:50:26|41835.99
12:50:27|41841.
12:50:28|41841.
12:50:29|41841.
12:50:30|41845.24
12:50:30|41846.23
12:50:31|41848.54
12:50:33|41848.54
12:50:34|41848.54
12:50:35|41848.54
12:50:36|41848.54
12:50:37|41850.
12:50:38|41850.
12:50:38|41850.
12:50:40|41850.
12:50:41|41850.
12:50:42|41850.
12:50:43|41850.
12:50:44|41850.
12:50:45|41850.
12:50:46|41849.99
12:50:47|41849.99
12:50:48|41849.99
12:50:49|41849.99
12:50:50|41849.99
12:50:51|41849.99
12:50:52|41849.99
12:50:53|41849.99
12:50:54|41842.81
12:50:55|41842.81
12:50:56|41842.81
12:50:57|41842.54
12:50:58|41842.54
12:50:59|41840.12
12:51:00|41840.12
12:51:02|41840.12
12:51:03|41840.12
12:51:04|41842.64
12:51:05|41836.16
12:51:06|41833.
12:51:06|41833.
12:51:08|41827.77
12:51:09|41827.77
12:51:10|41832.99
12:51:11|41832.99
12:51:12|41832.99
12:51:14|41839.93
12:51:14|41839.93
12:51:15|41839.93
12:51:16|41843.
12:51:17|41843.
12:51:18|41843.
12:51:19|41843.
12:51:20|41843.
12:51:22|41843.
12:51:22|41843.
12:51:23|41843.
12:51:24|41843.
12:51:25|41843.
12:51:26|41853.
12:51:27|41853.2
12:51:28|41853.2
12:51:29|41853.2
12:51:30|41853.2
12:51:32|41853.2
12:51:32|41853.2
12:51:33|41853.2
12:51:34|41856.96
12:51:35|41856.96
12:51:37|41857.69
12:51:38|41861.
12:51:40|41861.
12:51:41|41863.91
12:51:41|41863.91
12:51:43|41863.91
12:51:44|41863.91
12:51:45|41863.91
12:51:46|41863.91
12:51:46|41863.91
12:51:48|41865.
12:51:49|41865.
12:51:50|41865.
12:51:50|41865.
12:51:52|41864.99
12:51:52|41864.99
12:51:54|41864.99
12:51:55|41864.99
12:51:56|41862.09
12:51:57|41862.09
12:51:58|41862.09
12:51:59|41860.33
12:52:00|41862.1
12:52:01|41863.42
12:52:02|41865.
12:52:03|41864.99
12:52:03|41864.99
12:52:05|41864.99
12:52:06|41864.99
12:52:06|41860.45
12:52:08|41860.45
12:52:09|41860.45
12:52:10|41853.
12:52:11|41851.
12:52:11|41851.
12:52:13|41851.
12:52:14|41858.77
12:52:15|41858.77
12:52:15|41858.77
12:52:16|41861.
12:52:18|41861.
12:52:19|41861.87
12:52:19|41861.87
12:52:21|41861.87
12:52:21|41861.87
12:52:22|41861.87
12:52:24|41861.87
12:52:25|41865.67
12:52:26|41865.67
12:52:27|41872.14
12:52:28|41874.29
12:52:29|41875.
12:52:30|41884.12
12:52:31|41893.27
12:52:32|41893.04
12:52:33|41884.76
12:52:34|41884.76
12:52:35|41884.76
12:52:36|41884.76
12:52:38|41884.76
12:52:39|41884.76
12:52:40|41884.76
12:52:42|41879.27
12:52:43|41879.27
12:52:44|41879.27
12:52:45|41875.18
12:52:46|41875.18
12:52:47|41875.18
12:52:48|41875.18
12:52:49|41875.19
12:52:50|41875.19
12:52:51|41879.27
12:52:52|41879.27
12:52:53|41871.
12:52:54|41863.
12:52:55|41863.
12:52:56|41863.
12:52:58|41863.
12:52:59|41863.
12:52:59|41863.
12:53:00|41873.
12:53:01|41873.06
12:53:02|41873.06
12:53:04|41873.06
12:53:04|41879.27
12:53:05|41879.27
12:53:06|41879.27
12:53:07|41879.27
12:53:09|41879.27
12:53:09|41873.76
12:53:11|41873.76
12:53:11|41880.1
12:53:12|41880.1
12:53:14|41880.1
12:53:14|41880.1
12:53:15|41880.1
12:53:16|41885.75
12:53:18|41885.75
12:53:19|41885.75
12:53:19|41892.21
12:53:21|41892.21
12:53:21|41893.
12:53:22|41893.
12:53:23|41893.
12:53:24|41893.
12:53:25|41895.
12:53:27|41895.79
12:53:27|41895.79
12:53:29|41895.79
12:53:30|41897.94
12:53:31|41897.94
12:53:32|41897.94
12:53:33|41897.94
12:53:34|41897.94
12:53:34|41897.94
12:53:36|41897.94
12:53:37|41897.94
12:53:39|41893.5
12:53:39|41883.15
12:53:41|41891.11
12:53:41|41891.11
12:53:42|41891.11
12:53:43|41891.11
12:53:45|41891.11
12:53:45|41891.11
12:53:46|41891.11
12:53:48|41891.11
12:53:48|41891.11
12:53:50|41891.11
12:53:51|41891.12
12:53:52|41891.12
12:53:53|41891.12
12:53:54|41891.12
12:53:55|41891.12
12:53:56|41891.12
12:53:58|41891.12
12:53:58|41893.64
12:53:59|41893.64
12:54:01|41893.63
12:54:02|41893.63
12:54:03|41890.02
12:54:04|41890.02
12:54:04|41897.18
12:54:05|41897.19
12:54:06|41897.19
12:54:07|41899.99
12:54:09|41899.99
12:54:09|41899.99
12:54:10|41899.99
12:54:12|41899.99
12:54:13|41899.99
12:54:14|41899.99
12:54:14|41899.99
12:54:15|41898.52
12:54:16|41898.52
12:54:18|41898.52
12:54:19|41898.28
12:54:20|41898.28
12:54:21|41898.28
12:54:21|41898.28
12:54:23|41898.28
12:54:24|41898.28
12:54:25|41898.28
12:54:26|41898.28
12:54:27|41898.39
12:54:28|41898.39
12:54:29|41898.39
12:54:30|41898.27
12:54:31|41898.27
12:54:31|41898.27
12:54:33|41898.27
12:54:33|41898.27
12:54:34|41898.27
12:54:36|41898.27
12:54:36|41898.27
12:54:38|41896.59
12:54:39|41896.59
12:54:40|41894.39
12:54:41|41894.4
12:54:42|41894.39
12:54:44|41894.39
12:54:45|41890.02
12:54:46|41890.02
12:54:46|41890.02
12:54:47|41890.02
12:54:48|41890.02
12:54:50|41890.02
12:54:50|41890.02
12:54:52|41890.02
12:54:53|41890.03
12:54:54|41898.27
12:54:55|41898.27
12:54:56|41898.27
12:54:57|41898.27
12:54:58|41894.53
12:54:58|41894.54
12:55:00|41894.54
12:55:01|41894.54
12:55:02|41897.1
12:55:03|41897.1
12:55:04|41894.65
12:55:05|41892.75
12:55:06|41890.02
12:55:07|41883.
12:55:08|41883.
12:55:09|41883.
12:55:10|41883.
12:55:11|41884.01
12:55:12|41888.03
12:55:13|41888.03
12:55:15|41888.03
12:55:16|41888.03
12:55:16|41887.51
12:55:17|41887.51
12:55:18|41887.51
12:55:19|41887.51
12:55:20|41887.51
12:55:21|41881.
12:55:22|41873.
12:55:23|41873.
12:55:24|41873.
12:55:25|41868.
12:55:26|41861.
12:55:27|41861.
12:55:28|41861.
12:55:29|41861.
12:55:30|41861.
12:55:31|41861.
12:55:32|41867.13
12:55:33|41867.13
12:55:34|41867.13
12:55:36|41867.12
12:55:36|41862.87
12:55:38|41862.87
12:55:38|41862.87
12:55:40|41862.87
12:55:41|41862.87
12:55:42|41862.87
12:55:43|41859.99
12:55:44|41859.99
12:55:45|41859.99
12:55:47|41852.
12:55:48|41871.
12:55:49|41871.
12:55:50|41872.55
12:55:51|41872.55
12:55:52|41875.49
12:55:53|41879.67
12:55:54|41879.67
12:55:56|41886.84
12:55:57|41886.84
12:55:58|41886.55
12:55:59|41886.55
12:56:00|41886.55
12:56:01|41886.55
12:56:02|41873.
12:56:03|41873.
12:56:04|41873.
12:56:05|41874.87
12:56:06|41874.87
12:56:07|41874.87
12:56:08|41874.75
12:56:09|41874.75
12:56:10|41871.
12:56:11|41868.
12:56:12|41868.
12:56:13|41868.
12:56:14|41867.99
12:56:15|41867.99
12:56:16|41867.99
12:56:17|41867.99
12:56:18|41860.14
12:56:19|41860.14
12:56:20|41860.14
12:56:21|41856.22
12:56:22|41856.22
12:56:23|41856.22
12:56:24|41856.22
12:56:25|41856.22
12:56:26|41856.22
12:56:27|41871.
12:56:28|41858.89
12:56:29|41864.95
12:56:30|41864.95
12:56:31|41864.95
12:56:32|41869.58
12:56:33|41869.58
12:56:34|41869.58
12:56:35|41869.58
12:56:36|41869.58
12:56:37|41869.58
12:56:38|41869.58
12:56:39|41874.5
12:56:40|41883.83
12:56:41|41888.
12:56:42|41888.
12:56:44|41888.
12:56:44|41888.
12:56:46|41891.
12:56:47|41896.39
12:56:47|41898.28
12:56:48|41898.28
12:56:49|41898.28
12:56:51|41898.28
12:56:52|41899.98
12:56:53|41899.98
12:56:54|41899.98
12:56:54|41899.98
12:56:55|41899.98
12:56:56|41899.98
12:56:58|41899.98
12:56:59|41899.98
12:57:00|41899.98
12:57:01|41899.98
12:57:01|41899.98
12:57:03|41891.97
12:57:04|41891.97
12:57:04|41891.97
12:57:06|41891.97
12:57:06|41891.98
12:57:07|41891.98
12:57:08|41891.98
12:57:09|41891.98
12:57:10|41900.
12:57:12|41900.
12:57:12|41900.
12:57:13|41899.99
12:57:15|41899.99
12:57:15|41899.99
12:57:16|41899.99
12:57:17|41890.49
12:57:18|41890.49
12:57:19|41890.49
12:57:20|41890.49
12:57:21|41890.49
12:57:22|41890.49
12:57:24|41890.49
12:57:24|41890.49
12:57:26|41890.49
12:57:26|41890.49
12:57:27|41890.49
12:57:29|41890.49
12:57:29|41897.27
12:57:30|41897.27
12:57:31|41897.27
12:57:32|41897.27
12:57:33|41897.27
12:57:34|41897.27
12:57:35|41897.27
12:57:36|41897.27
12:57:37|41897.27
12:57:39|41897.27
12:57:39|41896.61
12:57:40|41896.61
12:57:42|41896.61
12:57:44|41896.61
12:57:45|41896.61
12:57:46|41896.61
12:57:47|41896.61
12:57:48|41896.61
12:57:49|41896.61
12:57:50|41896.61
12:57:51|41896.61
12:57:52|41896.61
12:57:53|41896.61
12:57:54|41896.61
12:57:56|41891.75
12:57:57|41891.75
12:57:57|41881.01
12:57:58|41881.01
12:58:00|41881.01
12:58:01|41881.01
12:58:02|41881.01
12:58:03|41881.01
12:58:04|41893.05
12:58:05|41893.05
12:58:06|41893.05
12:58:06|41896.5
12:58:09|41896.5
12:58:09|41896.5
12:58:10|41896.5
12:58:11|41896.5
12:58:12|41896.5
12:58:13|41896.5
12:58:14|41896.5
12:58:16|41896.5
12:58:16|41896.5
12:58:17|41898.41
12:58:18|41898.41
12:58:19|41898.41
12:58:20|41900.
12:58:21|41900.
12:58:22|41900.
12:58:23|41900.
12:58:24|41900.
12:58:25|41900.
12:58:26|41900.
12:58:27|41900.
12:58:28|41899.99
12:58:29|41899.99
12:58:30|41899.99
12:58:31|41899.99
12:58:33|41899.99
12:58:34|41896.44
12:58:35|41896.44
12:58:35|41896.44
12:58:37|41896.44
12:58:38|41897.15
12:58:39|41897.15
12:58:40|41897.15
12:58:40|41897.15
12:58:42|41897.15
12:58:44|41897.15
12:58:45|41897.15
12:58:46|41897.15
12:58:47|41897.15
12:58:48|41897.15
12:58:49|41897.15
12:58:50|41897.15
12:58:51|41897.15
12:58:53|41897.15
12:58:54|41897.15
12:58:54|41897.15
12:58:55|41895.47
12:58:56|41895.47
12:58:57|41895.47
12:58:59|41895.47
12:59:00|41895.47
12:59:01|41895.47
12:59:01|41895.47
12:59:03|41895.47
12:59:04|41895.69
12:59:04|41895.69
12:59:05|41895.69
12:59:06|41895.69
12:59:07|41897.14
12:59:08|41900.
12:59:10|41900.
12:59:10|41900.
12:59:12|41900.
12:59:12|41900.
12:59:14|41900.
12:59:14|41900.
12:59:15|41900.
12:59:17|41900.
12:59:18|41900.
12:59:19|41898.92
12:59:20|41898.93
12:59:21|41898.93
12:59:22|41898.93
12:59:22|41898.93
12:59:23|41898.81
12:59:24|41899.69
12:59:26|41899.69
12:59:26|41899.68
12:59:27|41899.68
12:59:29|41899.68
12:59:30|41899.68
12:59:31|41899.68
12:59:31|41899.68
12:59:33|41898.81
12:59:34|41898.81
12:59:35|41898.81
12:59:36|41898.81
12:59:36|41898.81
12:59:38|41898.81
12:59:39|41900.
12:59:40|41900.
12:59:41|41900.
12:59:43|41913.05
12:59:44|41913.05
12:59:45|41913.05
12:59:46|41913.97
12:59:47|41913.97
12:59:48|41915.
12:59:49|41913.05
12:59:53|41903.
12:59:53|41902.99
12:59:54|41902.99
12:59:56|41905.86
12:59:57|41905.86
12:59:58|41905.86
12:59:59|41905.86
12:59:59|41905.86
13:00:00|41905.86
13:00:02|41905.86
13:00:03|41903.04
13:00:03|41903.04
13:00:04|41903.04
13:00:06|41903.04
13:00:07|41905.74
13:00:07|41905.74
13:00:09|41912.83
13:00:09|41913.
13:00:11|41913.42
13:00:11|41914.88
13:00:13|41915.05
13:00:14|41918.48
13:00:15|41918.48
13:00:16|41918.48
13:00:17|41918.48
13:00:17|41918.49
13:00:19|41920.78
13:00:20|41922.61
13:00:20|41917.48
13:00:21|41908.5
13:00:23|41908.6
13:00:23|41908.6
13:00:25|41908.6
13:00:26|41908.6
13:00:27|41908.6
13:00:28|41901.93
13:00:28|41901.93
13:00:30|41900.
13:00:31|41893.72
13:00:31|41888.03
13:00:33|41888.03
13:00:34|41888.03
13:00:35|41883.
13:00:36|41881.01
13:00:37|41881.01
13:00:38|41878.16
13:00:39|41878.16
13:00:40|41876.92
13:00:41|41876.92
13:00:42|41883.85
13:00:43|41883.85
13:00:44|41883.85
13:00:45|41883.84
13:00:46|41882.28
13:00:47|41882.28
13:00:48|41882.28
13:00:49|41882.28
13:00:50|41882.28
13:00:51|41882.28
13:00:53|41882.28
13:00:53|41882.28
13:00:54|41882.28
13:00:55|41882.28
13:00:56|41882.28
13:00:58|41879.76
13:00:59|41879.76
13:01:00|41879.76
13:01:01|41878.28
13:01:02|41878.28
13:01:03|41878.28
13:01:05|41882.16
13:01:06|41882.16
13:01:07|41882.16
13:01:08|41882.16
13:01:08|41882.16
13:01:09|41891.
13:01:11|41891.
13:01:12|41892.98
13:01:12|41894.32
13:01:13|41894.32
13:01:14|41894.32
13:01:15|41894.32
13:01:16|41900.
13:01:17|41903.
13:01:19|41910.12
13:01:20|41910.12
13:01:20|41913.97
13:01:21|41916.
13:01:22|41921.47
13:01:23|41925.6
13:01:24|41927.77
13:01:25|41927.77
13:01:26|41927.89
13:01:27|41928.39
13:01:28|41928.44
13:01:29|41929.32
13:01:30|41929.7
13:01:31|41930.53
13:01:33|41943.65
13:01:33|41946.
13:01:34|41947.89
13:01:35|41947.89
13:01:36|41947.88
13:01:38|41936.46
13:01:39|41942.36
13:01:39|41948.
13:01:40|41948.
13:01:42|41948.35
13:01:42|41945.97
13:01:43|41948.66
13:01:44|41948.67
13:01:45|41947.98
13:01:47|41947.98
13:01:48|41947.98
13:01:49|41948.67
13:01:50|41948.67
13:01:52|41948.67
13:01:52|41948.67
13:01:54|41948.67
13:01:56|41948.67
13:01:57|41948.67
13:01:58|41948.67
13:01:58|41950.99
13:02:00|41951.16
13:02:02|41951.62
13:02:02|41936.43
13:02:04|41928.96
13:02:04|41928.96
13:02:05|41928.96
13:02:07|41932.27
13:02:08|41932.27
13:02:08|41925.94
13:02:09|41924.52
13:02:10|41924.52
13:02:11|41924.52
13:02:13|41924.52
13:02:13|41928.66
13:02:14|41928.66
13:02:16|41929.83
13:02:16|41934.01
13:02:18|41934.05
13:02:19|41934.7
13:02:19|41933.54
13:02:21|41930.06
13:02:22|41930.06
13:02:22|41930.06
13:02:24|41930.06
13:02:25|41924.67
13:02:26|41923.81
13:02:27|41921.
13:02:28|41921.
13:02:28|41921.
13:02:30|41921.
13:02:31|41921.
13:02:32|41921.
13:02:33|41916.04
13:02:34|41913.97
13:02:35|41913.97
13:02:36|41913.97
13:02:37|41913.97
13:02:38|41913.97
13:02:38|41913.96
13:02:40|41913.96
13:02:41|41925.65
13:02:41|41925.65
13:02:42|41925.72
13:02:43|41922.16
13:02:45|41915.55
13:02:46|41915.55
13:02:48|41915.55
13:02:49|41915.55
13:02:50|41915.55
13:02:50|41915.55
13:02:52|41915.55
13:02:53|41922.92
13:02:54|41922.92
13:02:55|41922.92
13:02:56|41922.92
13:02:57|41922.92
13:02:59|41925.64
13:03:00|41925.64
13:03:00|41925.64
13:03:02|41925.64
13:03:02|41925.64
13:03:03|41925.64
13:03:04|41925.64
13:03:06|41928.78
13:03:07|41928.78
13:03:07|41928.78
13:03:09|41928.78
13:03:09|41928.78
13:03:10|41928.78
13:03:11|41928.78
13:03:12|41928.78
13:03:13|41928.78
13:03:14|41925.77
13:03:16|41920.
13:03:16|41913.
13:03:18|41913.
13:03:18|41912.78
13:03:19|41912.78
13:03:21|41912.78
13:03:21|41912.78
13:03:22|41912.78
13:03:23|41912.78
13:03:24|41912.78
13:03:25|41912.78
13:03:26|41929.83
13:03:27|41929.83
13:03:28|41929.83
13:03:29|41931.
13:03:30|41927.21
13:03:31|41927.21
13:03:32|41923.91
13:03:33|41923.91
13:03:34|41923.91
13:03:35|41923.91
13:03:37|41923.91
13:03:37|41923.91
13:03:39|41923.91
13:03:39|41923.91
13:03:40|41923.91
13:03:41|41923.91
13:03:43|41923.91
13:03:43|41923.91
13:03:44|41923.91
13:03:45|41923.92
13:03:46|41923.92
13:03:48|41923.92
13:03:49|41923.92
13:03:50|41923.92
13:03:52|41923.92
13:03:53|41923.92
13:03:54|41927.83
13:03:55|41927.83
13:03:55|41927.83
13:03:56|41927.83
13:03:58|41927.83
13:03:59|41927.83
13:03:59|41927.83
13:04:01|41933.
13:04:01|41933.
13:04:03|41933.
13:04:04|41934.
13:04:05|41934.
13:04:05|41934.22
13:04:07|41934.22
13:04:08|41934.22
13:04:08|41934.22
13:04:09|41939.48
13:04:11|41939.48
13:04:12|41939.48
13:04:13|41939.48
13:04:14|41939.48
13:04:15|41939.48
13:04:16|41939.48
13:04:16|41939.48
13:04:18|41939.49
13:04:19|41939.49
13:04:19|41939.49
13:04:22|41939.49
13:04:22|41943.
13:04:23|41943.
13:04:24|41950.
13:04:26|41950.
13:04:27|41951.48
13:04:28|41951.48
13:04:28|41951.48
13:04:29|41948.15
13:04:30|41944.81
13:04:31|41944.81
13:04:32|41944.81
13:04:33|41944.6
13:04:34|41940.87
13:04:36|41932.27
13:04:37|41932.27
13:04:38|41932.27
13:04:38|41932.27
13:04:40|41932.27
13:04:40|41924.49
13:04:41|41924.49
13:04:42|41924.49
13:04:43|41934.01
13:04:44|41940.76
13:04:45|41940.76
13:04:46|41940.76
13:04:48|41940.76
13:04:48|41940.99
13:04:51|41940.99
13:04:51|41940.99
13:04:52|41940.99
13:04:54|41934.74
13:04:55|41930.91
13:04:56|41930.91
13:04:57|41931.57
13:04:59|41931.57
13:05:00|41931.57
13:05:00|41924.62
13:05:01|41924.62
13:05:02|41924.62
13:05:04|41924.62
13:05:05|41924.62
13:05:05|41933.99
13:05:06|41933.99
13:05:08|41933.99
13:05:09|41933.99
13:05:09|41940.99
13:05:10|41940.99
13:05:11|41940.99
13:05:13|41940.99
13:05:14|41940.99
13:05:15|41940.99
13:05:16|41940.99
13:05:17|41940.87
13:05:18|41940.87
13:05:19|41940.87
13:05:20|41940.87
13:05:21|41945.
13:05:21|41948.
13:05:23|41948.
13:05:23|41948.
13:05:25|41948.
13:05:26|41948.
13:05:27|41948.
13:05:28|41948.
13:05:28|41948.
13:05:30|41948.
13:05:31|41950.
13:05:31|41951.
13:05:33|41950.
13:05:34|41950.
13:05:35|41950.
13:05:36|41950.
13:05:37|41950.
13:05:38|41945.66
13:05:39|41945.66
13:05:40|41948.
13:05:41|41948.
13:05:42|41948.
13:05:43|41948.
13:05:44|41949.99
13:05:45|41946.46
13:05:46|41946.46
13:05:47|41947.28
13:05:48|41947.92
13:05:49|41947.92
13:05:51|41950.
13:05:51|41950.
13:05:53|41950.
13:05:53|41950.
13:05:55|41950.
13:05:56|41950.
13:05:56|41950.
13:05:58|41950.
13:05:59|41948.02
13:06:00|41948.02
13:06:01|41947.92
13:06:02|41947.92
13:06:03|41947.92
13:06:04|41947.92
13:06:05|41947.92
13:06:06|41947.92
13:06:07|41947.92
13:06:09|41947.92
13:06:09|41950.
13:06:11|41950.
13:06:12|41950.
13:06:13|41950.
13:06:14|41950.
13:06:15|41950.
13:06:16|41950.
13:06:17|41950.
13:06:18|41950.
13:06:20|41950.
13:06:21|41950.
13:06:21|41950.
13:06:23|41950.
13:06:23|41950.
13:06:25|41950.
13:06:26|41950.
13:06:27|41950.
13:06:28|41950.
13:06:29|41950.
13:06:29|41950.
13:06:31|41950.
13:06:31|41950.
13:06:33|41950.
13:06:33|41950.
13:06:34|41950.
13:06:36|41950.
13:06:36|41950.
13:06:38|41950.
13:06:38|41950.
13:06:40|41952.38
13:06:41|41952.38
13:06:42|41954.38
13:06:43|41954.38
13:06:45|41954.66
13:06:45|41954.84
13:06:46|41954.84
13:06:47|41954.84
13:06:48|41954.84
13:06:49|41955.22
13:06:50|41955.22
13:06:52|41955.22
13:06:52|41956.09
13:06:54|41961.68
13:06:54|41974.18
13:06:56|41975.09
13:06:56|41975.09
13:06:58|41975.12
13:06:58|41975.12
13:07:00|41975.13
13:07:00|41975.13
13:07:02|41975.13
13:07:04|41975.13
13:07:04|41975.26
13:07:05|41975.25
13:07:06|41976.43
13:07:07|41978.04
13:07:08|41978.68
13:07:09|41978.68
13:07:10|41978.68
13:07:11|41978.68
13:07:12|41978.68
13:07:14|41978.68
13:07:15|41978.68
13:07:15|41978.68
13:07:17|41979.99
13:07:18|41976.21
13:07:19|41976.21
13:07:20|41976.21
13:07:21|41976.21
13:07:22|41976.21
13:07:22|41980.
13:07:24|41980.
13:07:26|41980.6
13:07:27|41987.15
13:07:27|41988.75
13:07:28|41989.76
13:07:29|41990.32
13:07:31|41992.66
13:07:31|41993.
13:07:32|41981.
13:07:33|41988.78
13:07:34|41989.93
13:07:35|41989.96
13:07:36|41991.16
13:07:37|41991.16
13:07:38|41991.16
13:07:39|41998.79
13:07:41|41998.79
13:07:42|41998.79
13:07:42|41999.
13:07:44|41999.62
13:07:44|41999.72
13:07:46|41999.72
13:07:47|41999.72
13:07:48|42000.
13:07:49|42000.
13:07:50|42000.04
13:07:51|42000.04
13:07:52|42000.04
13:07:53|42000.04
13:07:54|42000.04
13:07:55|42000.15
13:07:56|42000.15
13:07:57|42000.15
13:07:58|42000.15
13:07:59|42000.15
13:08:00|41999.99
13:08:01|41996.
13:08:02|41996.
13:08:03|41996.
13:08:04|41996.
13:08:05|42000.89
13:08:07|42000.89
13:08:08|41997.99
13:08:09|41996.21
13:08:09|41996.21
13:08:11|41996.71
13:08:12|41996.71
13:08:12|41996.71
13:08:14|41997.55
13:08:14|41997.55
13:08:16|41997.55
13:08:16|41997.55
13:08:18|41997.55
13:08:19|41997.55
13:08:20|41997.55
13:08:21|41997.55
13:08:22|41997.55
13:08:23|41988.
13:08:24|41988.
13:08:25|41983.
13:08:26|41983.
13:08:27|41988.35
13:08:28|41988.35
13:08:29|41994.04
13:08:30|41998.46
13:08:31|41996.84
13:08:33|41996.84
13:08:34|41994.97
13:08:34|41994.97
13:08:35|41993.13
13:08:37|41993.13
13:08:38|41993.13
13:08:39|42000.92
13:08:40|42000.92
13:08:41|42000.92
13:08:42|41988.73
13:08:43|41988.73
13:08:44|41988.73
13:08:45|41988.73
13:08:46|41988.73
13:08:47|41989.04
13:08:48|41988.47
13:08:49|41985.01
13:08:50|41985.01
13:08:51|41985.
13:08:52|41984.17
13:08:54|41988.35
13:08:55|41993.
13:08:56|41993.
13:08:57|41993.
13:08:58|41993.
13:09:00|41993.
13:09:00|41993.
13:09:02|41993.
13:09:02|41994.3
13:09:03|41994.3
13:09:04|41994.3
13:09:06|41994.3
13:09:06|41994.3
13:09:07|41994.3
13:09:09|41977.
13:09:09|41977.8
13:09:10|41977.8
13:09:11|41977.8
13:09:13|41977.8
13:09:13|41984.16
13:09:15|41981.99
13:09:16|41981.99
13:09:16|41981.99
13:09:17|41981.99
13:09:18|41981.99
13:09:20|41981.99
13:09:20|41981.99
13:09:22|41981.99
13:09:23|41981.99
13:09:24|41981.99
13:09:24|41981.99
13:09:25|41981.99
13:09:26|41981.99
13:09:28|41990.99
13:09:29|41990.99
13:09:29|41990.99
13:09:31|41990.99
13:09:31|41990.99
13:09:32|41990.99
13:09:33|41990.28
13:09:35|41988.3
13:09:36|41988.3
13:09:37|41988.3
13:09:38|41988.3
13:09:39|41988.3
13:09:40|41988.3
13:09:41|41988.3
13:09:42|41984.96
13:09:43|41984.96
13:09:44|41984.96
13:09:45|41984.96
13:09:46|41984.96
13:09:47|41984.96
13:09:48|41984.96
13:09:49|41984.96
13:09:50|41987.52
13:09:51|41987.52
13:09:52|41986.09
13:09:53|41986.09
13:09:54|41986.09
13:09:55|41984.58
13:09:57|41984.58
13:09:57|41984.58
13:09:59|41984.58
13:10:00|41984.58
13:10:02|41984.58
13:10:03|41977.91
13:10:04|41977.91
13:10:04|41977.91
13:10:06|41977.91
13:10:06|41977.91
13:10:07|41977.91
13:10:08|41977.91
13:10:09|41976.99
13:10:10|41972.
13:10:11|41971.
13:10:13|41971.
13:10:13|41971.
13:10:15|41959.74
13:10:16|41959.74
13:10:17|41959.74
13:10:18|41959.74
13:10:19|41959.74
13:10:19|41959.18
13:10:21|41959.18
13:10:22|41959.18
13:10:23|41963.99
13:10:24|41955.17
13:10:25|41951.
13:10:26|41951.
13:10:27|41950.
13:10:28|41950.
13:10:29|41950.
13:10:30|41943.
13:10:32|41943.
13:10:32|41943.
13:10:33|41942.13
13:10:34|41940.9
13:10:36|41937.91
13:10:37|41925.
13:10:38|41925.01
13:10:39|41925.01
13:10:40|41925.01
13:10:41|41925.01
13:10:42|41925.01
13:10:43|41925.01
13:10:43|41925.01
13:10:45|41925.01
13:10:46|41925.01
13:10:46|41925.01
13:10:47|41938.19
13:10:49|41938.18
13:10:49|41934.
13:10:51|41931.49
13:10:51|41925.01
13:10:53|41925.01
13:10:53|41925.01
13:10:56|41925.01
13:10:56|41925.01
13:10:58|41925.01
13:10:58|41925.01
13:11:00|41925.01
13:11:00|41925.01
13:11:02|41925.01
13:11:03|41925.01
13:11:04|41925.01
13:11:04|41925.01
13:11:05|41925.01
13:11:07|41925.01
13:11:08|41921.
13:11:09|41921.
13:11:10|41921.
13:11:11|41921.
13:11:12|41921.
13:11:13|41921.
13:11:14|41915.58
13:11:16|41915.58
13:11:16|41915.58
13:11:17|41915.58
13:11:18|41915.46
13:11:19|41920.86
13:11:20|41925.
13:11:21|41925.
13:11:23|41925.
13:11:24|41925.
13:11:24|41925.
13:11:26|41925.
13:11:26|41925.
13:11:28|41927.53
13:11:29|41927.53
13:11:30|41927.53
13:11:31|41918.28
13:11:32|41918.28
13:11:33|41918.28
13:11:34|41918.28
13:11:35|41918.28
13:11:36|41921.47
13:11:37|41921.47
13:11:38|41921.47
13:11:39|41922.39
13:11:40|41922.39
13:11:41|41917.69
13:11:42|41917.69
13:11:44|41917.69
13:11:44|41917.69
13:11:45|41917.69
13:11:46|41917.7
13:11:47|41917.7
13:11:48|41917.7
13:11:49|41917.69
13:11:50|41917.69
13:11:51|41917.69
13:11:52|41911.5
13:11:53|41911.5
13:11:54|41911.5
13:11:56|41911.21
13:11:56|41911.21
13:11:58|41911.21
13:11:58|41911.21
13:12:00|41911.21
13:12:01|41911.21
13:12:02|41911.21
13:12:03|41911.2
13:12:04|41911.2
13:12:05|41911.21
13:12:07|41915.66
13:12:08|41915.66
13:12:08|41915.66
13:12:09|41915.66
13:12:10|41915.66
13:12:11|41915.66
13:12:12|41915.66
13:12:13|41920.4
13:12:14|41920.4
13:12:15|41920.4
13:12:16|41920.4
13:12:17|41920.4
13:12:18|41920.4
13:12:20|41920.4
13:12:20|41920.4
13:12:21|41920.4
13:12:23|41920.4
13:12:23|41920.4
13:12:24|41920.4
13:12:25|41921.74
13:12:26|41921.74
13:12:28|41923.
13:12:28|41923.
13:12:29|41923.
13:12:31|41923.
13:12:32|41923.09
13:12:32|41923.09
13:12:34|41923.09
13:12:34|41923.09
13:12:36|41923.09
13:12:37|41923.09
13:12:38|41923.09
13:12:39|41923.09
13:12:40|41923.1
13:12:41|41923.1
13:12:42|41923.1
13:12:43|41923.1
13:12:44|41923.1
13:12:45|41926.32
13:12:46|41926.31
13:12:47|41926.31
13:12:48|41926.31
13:12:49|41926.31
13:12:50|41926.31
13:12:51|41926.31
13:12:52|41926.31
13:12:53|41926.31
13:12:54|41926.31
13:12:55|41926.31
13:12:56|41926.31
13:12:58|41926.31
13:12:59|41926.31
13:13:01|41926.31
13:13:02|41926.31
13:13:02|41926.31
13:13:04|41926.31
13:13:04|41926.31
13:13:05|41926.31
13:13:06|41926.31
13:13:07|41926.31
13:13:09|41926.31
13:13:11|41926.31
13:13:11|41926.31
13:13:13|41926.31
13:13:13|41926.31
13:13:15|41935.
13:13:16|41935.
13:13:16|41935.
13:13:17|41940.86
13:13:18|41940.86
13:13:19|41940.86
13:13:21|41940.86
13:13:21|41940.86
13:13:23|41940.86
13:13:24|41940.86
13:13:24|41940.86
13:13:26|41940.86
13:13:27|41940.86
13:13:28|41940.86
13:13:29|41943.
13:13:30|41943.
13:13:31|41955.45
13:13:32|41955.45
13:13:33|41955.45
13:13:34|41955.45
13:13:35|41956.
13:13:36|41956.
13:13:37|41956.
13:13:38|41956.
13:13:39|41948.99
13:13:40|41948.99
13:13:41|41948.99
13:13:42|41940.63
13:13:43|41940.63
13:13:44|41940.63
13:13:45|41940.63
13:13:46|41940.63
13:13:48|41951.
13:13:48|41951.
13:13:49|41951.
13:13:50|41951.
13:13:51|41951.
13:13:52|41951.
13:13:54|41951.
13:13:54|41951.
13:13:55|41951.
13:13:56|41951.
13:13:57|41951.72
13:13:59|41951.72
13:14:00|41950.
13:14:00|41950.
13:14:02|41950.
13:14:02|41950.
13:14:04|41950.
13:14:05|41947.18
13:14:06|41947.18
13:14:07|41945.
13:14:08|41936.45
13:14:09|41936.45
13:14:10|41936.45
13:14:12|41936.45
13:14:12|41936.45
13:14:13|41936.45
13:14:14|41936.45
13:14:16|41936.45
13:14:16|41924.
13:14:17|41920.
13:14:18|41920.
13:14:19|41920.
13:14:21|41920.
13:14:21|41913.
13:14:23|41913.
13:14:24|41913.
13:14:25|41913.
13:14:25|41913.
13:14:27|41913.
13:14:28|41913.
13:14:29|41915.31
13:14:29|41915.31
13:14:31|41915.31
13:14:33|41915.31
13:14:33|41915.31
13:14:34|41915.31
13:14:36|41915.31
13:14:37|41915.31
13:14:38|41915.31
13:14:39|41915.31
13:14:40|41915.31
13:14:41|41915.31
13:14:42|41915.31
13:14:43|41915.31
13:14:44|41908.
13:14:45|41908.
13:14:46|41908.
13:14:47|41905.
13:14:48|41903.
13:14:49|41903.
13:14:50|41903.
13:14:51|41903.
13:14:52|41903.
13:14:53|41901.
13:14:54|41901.
13:14:55|41898.92
13:14:56|41895.25
13:14:57|41895.25
13:14:58|41890.52
13:14:59|41890.52
13:15:01|41890.52
13:15:02|41890.52
13:15:04|41890.44
13:15:04|41886.36
13:15:06|41880.
13:15:07|41871.25
13:15:08|41871.25
13:15:09|41883.01
13:15:09|41883.01
13:15:11|41890.65
13:15:12|41890.65
13:15:12|41886.9
13:15:13|41886.9
13:15:15|41886.9
13:15:15|41886.5
13:15:17|41886.5
13:15:18|41892.
13:15:18|41892.21
13:15:19|41892.21
13:15:20|41892.21
13:15:22|41892.21
13:15:23|41893.72
13:15:24|41897.79
13:15:25|41897.79
13:15:26|41897.79
13:15:27|41900.
13:15:28|41900.
13:15:29|41909.76
13:15:30|41918.49
13:15:31|41918.49
13:15:32|41923.99
13:15:33|41923.99
13:15:34|41923.99
13:15:35|41923.99
13:15:36|41925.
13:15:37|41930.
13:15:38|41930.
13:15:39|41930.
13:15:41|41934.22
13:15:41|41935.
13:15:42|41935.
13:15:43|41935.
13:15:44|41936.76
13:15:45|41936.76
13:15:46|41936.76
13:15:47|41936.76
13:15:48|41936.76
13:15:49|41936.76
13:15:50|41936.76
13:15:51|41936.76
13:15:53|41936.76
13:15:53|41936.76
13:15:54|41936.76
13:15:56|41936.76
13:15:56|41936.76
13:15:57|41936.76
13:15:58|41936.76
13:16:00|41936.76
13:16:01|41936.76
13:16:01|41936.76
13:16:03|41936.76
13:16:05|41945.
13:16:06|41945.
13:16:06|41945.
13:16:08|41945.
13:16:09|41949.01
13:16:10|41949.01
13:16:12|41949.01
13:16:13|41949.01
13:16:13|41949.01
13:16:14|41940.12
13:16:15|41940.12
13:16:16|41940.12
13:16:17|41940.11
13:16:18|41940.11
13:16:20|41940.11
13:16:20|41940.11
13:16:22|41940.11
13:16:22|41940.11
13:16:24|41940.11
13:16:24|41940.11
13:16:25|41940.11
13:16:26|41940.11
13:16:28|41946.55
13:16:29|41946.58
13:16:30|41946.59
13:16:30|41946.59
13:16:32|41946.59
13:16:33|41946.59
13:16:34|41946.58
13:16:35|41946.58
13:16:36|41946.58
13:16:36|41946.58
13:16:38|41946.58
13:16:39|41946.58
13:16:40|41946.58
13:16:41|41946.58
13:16:41|41946.58
13:16:43|41946.58
13:16:43|41946.58
13:16:45|41946.58
13:16:45|41946.58
13:16:46|41946.58
13:16:47|41946.58
13:16:49|41946.58
13:16:49|41946.58
13:16:51|41946.58
13:16:52|41946.58
13:16:53|41946.58
13:16:53|41946.58
13:16:55|41946.58
13:16:57|41946.58
13:16:58|41946.58
13:16:58|41946.58
13:16:59|41946.58
13:17:01|41946.58
13:17:02|41946.58
13:17:03|41946.58
13:17:04|41946.58
13:17:05|41946.59
13:17:06|41946.59
13:17:06|41946.59
13:17:08|41946.59
13:17:09|41946.59
13:17:10|41946.59
13:17:10|41946.59
13:17:12|41946.59
13:17:13|41951.
13:17:14|41956.3
13:17:15|41956.3
13:17:16|41961.39
13:17:17|41964.
13:17:19|41966.26
13:17:19|41974.99
13:17:21|41974.99
13:17:21|41974.99
13:17:23|41974.99
13:17:24|41975.49
13:17:25|41977.02
13:17:26|41979.99
13:17:26|41979.99
13:17:27|41979.99
13:17:29|41979.99
13:17:30|41979.99
13:17:31|41979.99
13:17:32|41979.99
13:17:33|41979.99
13:17:34|41979.99
13:17:35|41979.99
13:17:36|41979.99
13:17:37|41974.07
13:17:38|41961.
13:17:39|41959.
13:17:40|41959.
13:17:41|41959.
13:17:42|41959.
13:17:43|41959.
13:17:44|41963.27
13:17:46|41963.27
13:17:46|41963.27
13:17:47|41963.27
13:17:49|41963.27
13:17:50|41963.27
13:17:50|41963.98
13:17:51|41963.98
13:17:52|41963.98
13:17:53|41963.98
13:17:54|41964.
13:17:55|41964.
13:17:56|41964.
13:17:57|41964.
13:17:58|41964.
13:17:59|41964.
13:18:00|41964.
13:18:02|41964.
13:18:04|41964.
13:18:05|41964.
13:18:06|41964.
13:18:07|41970.99
13:18:08|41970.99
13:18:09|41970.99
13:18:09|41970.99
13:18:11|41970.99
13:18:12|41970.99
13:18:13|41970.99
13:18:14|41971.
13:18:14|41971.
13:18:16|41971.
13:18:17|41971.
13:18:18|41973.
13:18:19|41973.
13:18:20|41973.
13:18:21|41981.99
13:18:22|41985.
13:18:23|41987.14
13:18:25|41987.14
13:18:26|41990.
13:18:27|41989.99
13:18:27|41989.99
13:18:28|41989.99
13:18:30|41989.99
13:18:31|41989.99
13:18:31|41990.
13:18:33|41990.
13:18:34|41985.28
13:18:35|41982.43
13:18:36|41982.43
13:18:37|41982.43
13:18:38|41969.89
13:18:39|41975.81
13:18:39|41981.
13:18:40|41981.
13:18:42|41988.
13:18:43|41995.68
13:18:44|41996.7
13:18:45|41996.7
13:18:47|41996.7
13:18:47|41997.66
13:18:48|41997.66
13:18:49|41997.66
13:18:50|41997.66
13:18:51|41992.54
13:18:53|41992.54
13:18:53|41992.54
13:18:54|41992.54
13:18:55|41992.54
13:18:56|41992.54
13:18:57|41988.54
13:18:58|41988.54
13:18:59|41988.54
13:19:00|41988.54
13:19:01|42000.
13:19:03|42000.
13:19:05|41999.99
13:19:06|41999.99
13:19:08|41999.99
13:19:08|41999.99
13:19:09|42000.
13:19:10|42000.
13:19:12|41999.99
13:19:12|42000.
13:19:14|42000.
13:19:14|42000.
13:19:15|42000.
13:19:16|42000.
13:19:17|42000.11
13:19:18|42001.
13:19:19|42004.
13:19:20|42004.65
13:19:22|42004.65
13:19:22|42006.02
13:19:23|42006.68
13:19:24|42006.69
13:19:25|42007.29
13:19:27|42007.29
13:19:27|42007.29
13:19:28|42007.29
13:19:30|42007.28
13:19:30|42007.28
13:19:31|42007.28
13:19:32|42007.28
13:19:33|41998.62
13:19:34|41995.01
13:19:35|41990.79
13:19:36|41990.79
13:19:37|41990.79
13:19:38|41990.79
13:19:39|41990.
13:19:41|41990.
13:19:41|41990.
13:19:42|41990.
13:19:43|41990.
13:19:45|41990.
13:19:46|41990.
13:19:47|41990.
13:19:48|41990.
13:19:49|41990.
13:19:50|41990.
13:19:50|41978.53
13:19:51|41977.36
13:19:53|41977.35
13:19:54|41977.35
13:19:54|41977.35
13:19:56|41977.35
13:19:57|41977.35
13:19:58|41977.35
13:19:59|41977.35
13:20:00|41977.35
13:20:01|41977.35
13:20:02|41977.35
13:20:03|41977.35
13:20:04|41977.35
13:20:05|41990.99
13:20:06|41990.99
13:20:08|41990.99
13:20:09|41990.99
13:20:09|41990.99
13:20:11|41982.43
13:20:11|41981.43
13:20:13|41978.23
13:20:14|41977.46
13:20:14|41977.46
13:20:16|41965.77
13:20:17|41965.77
13:20:18|41965.77
13:20:19|41961.53
13:20:20|41961.53
13:20:21|41961.51
13:20:22|41961.51
13:20:23|41961.
13:20:24|41961.
13:20:25|41956.
13:20:26|41956.
13:20:27|41955.99
13:20:28|41963.27
13:20:29|41963.27
13:20:30|41963.27
13:20:31|41963.27
13:20:32|41963.27
13:20:33|41963.27
13:20:34|41963.27
13:20:35|41963.27
13:20:36|41963.27
13:20:37|41963.27
13:20:38|41963.27
13:20:40|41963.27
13:20:41|41963.27
13:20:41|41967.3
13:20:42|41967.3
13:20:43|41967.3
13:20:44|41971.02
13:20:45|41973.
13:20:46|41973.
13:20:47|41973.
13:20:48|41973.
13:20:49|41973.
13:20:50|41973.
13:20:51|41975.24
13:20:52|41975.24
13:20:53|41975.24
13:20:54|41975.24
13:20:56|41975.24
13:20:57|41975.24
13:20:58|41975.24
13:20:59|41975.24
13:20:59|41975.24
13:21:01|41975.24
13:21:02|41975.24
13:21:03|41975.24
13:21:03|41975.24
13:21:06|41975.24
13:21:07|41969.89
13:21:08|41969.89
13:21:09|41969.89
13:21:10|41969.89
13:21:11|41969.89
13:21:12|41969.89
13:21:13|41969.89
13:21:14|41972.8
13:21:15|41972.8
13:21:16|41975.25
13:21:17|41975.25
13:21:18|41975.25
13:21:19|41975.25
13:21:20|41975.25
13:21:20|41975.25
13:21:22|41975.25
13:21:23|41975.25
13:21:24|41975.25
13:21:25|41983.
13:21:26|41988.
13:21:26|41988.
13:21:28|41988.
13:21:29|41991.
13:21:30|41991.
13:21:30|41991.
13:21:31|41991.
13:21:33|41991.
13:21:34|41992.46
13:21:34|41995.52
13:21:36|41995.52
13:21:37|41995.64
13:21:38|41990.79
13:21:38|41990.79
13:21:39|41990.79
13:21:41|41990.79
13:21:42|41990.79
13:21:43|41990.79
13:21:44|41990.77
13:21:45|41990.77
13:21:45|41990.77
13:21:47|41990.77
13:21:47|41990.77
13:21:49|41990.77
13:21:50|41990.77
13:21:51|41991.1
13:21:52|41991.11
13:21:53|41991.11
13:21:54|41991.11
13:21:55|41991.11
13:21:56|41991.11
13:21:56|41997.31
13:21:57|41997.31
13:21:58|41997.31
13:22:00|41997.31
13:22:01|41997.3
13:22:02|41997.31
13:22:03|41997.31
13:22:04|41997.31
13:22:05|41997.31
13:22:07|41997.31
13:22:08|41999.99
13:22:09|42000.
13:22:10|41994.99
13:22:11|41994.95
13:22:12|41987.9
13:22:14|41987.9
13:22:15|41987.57
13:22:16|41987.56
13:22:18|41987.56
13:22:18|41987.56
13:22:19|41987.56
13:22:21|41987.56
13:22:21|41987.56
13:22:23|41987.56
13:22:23|41985.12
13:22:25|41985.12
13:22:25|41999.7
13:22:27|41999.7
13:22:28|41999.7
13:22:28|41999.7
13:22:29|41999.7
13:22:31|41999.7
13:22:31|41999.7
13:22:32|41999.7
13:22:34|41999.7
13:22:34|41994.97
13:22:35|41994.97
13:22:37|41994.97
13:22:38|41994.97
13:22:38|41986.61
13:22:40|41986.61
13:22:40|41986.59
13:22:41|41986.59
13:22:43|41986.59
13:22:44|41986.59
13:22:45|41986.59
13:22:45|41986.59
13:22:46|41986.59
13:22:47|41986.59
13:22:49|41986.59
13:22:50|41980.99
13:22:51|41980.99
13:22:51|41980.99
13:22:52|41980.99
13:22:53|41980.98
13:22:54|41974.7
13:22:55|41968.61
13:22:56|41968.61
13:22:57|41968.61
13:22:59|41968.61
13:23:00|41968.61
13:23:01|41968.61
13:23:02|41968.61
13:23:02|41962.61
13:23:04|41957.35
13:23:05|41957.35
13:23:06|41957.35
13:23:07|41957.34
13:23:08|41957.34
13:23:08|41957.34
13:23:10|41957.34
13:23:11|41957.34
13:23:12|41957.34
13:23:13|41957.34
13:23:14|41957.34
13:23:15|41957.34
13:23:16|41957.34
13:23:17|41953.
13:23:18|41953.
13:23:19|41952.99
13:23:20|41952.99
13:23:21|41952.99
13:23:22|41952.99
13:23:23|41952.99
13:23:24|41952.99
13:23:25|41952.99
13:23:26|41952.99
13:23:27|41952.99
13:23:28|41952.99
13:23:29|41952.99
13:23:30|41952.99
13:23:31|41952.99
13:23:32|41952.98
13:23:33|41951.
13:23:34|41951.
13:23:35|41951.
13:23:36|41951.
13:23:37|41951.
13:23:38|41951.
13:23:39|41951.
13:23:40|41951.
13:23:41|41951.
13:23:42|41951.
13:23:44|41951.
13:23:44|41951.
13:23:46|41951.
13:23:47|41951.
13:23:47|41951.
13:23:48|41951.
13:23:49|41951.
13:23:50|41951.
13:23:51|41943.42
13:23:52|41943.
13:23:53|41943.
13:23:54|41943.
13:23:55|41943.
13:23:57|41941.
13:23:57|41941.
13:23:59|41940.93
13:23:59|41940.93
13:24:01|41938.95
13:24:01|41938.95
13:24:02|41938.95
13:24:03|41938.95
13:24:04|41935.01
13:24:06|41935.01
13:24:06|41935.01
13:24:08|41935.01
13:24:09|41935.01
13:24:10|41935.01
13:24:11|41932.95
13:24:11|41931.
13:24:13|41931.
13:24:14|41931.
13:24:15|41931.
13:24:17|41931.
13:24:18|41931.
13:24:18|41931.
13:24:19|41931.
13:24:20|41931.
13:24:21|41931.
13:24:22|41931.
13:24:23|41931.
13:24:24|41930.35
13:24:26|41930.35
13:24:26|41930.35
13:24:27|41930.35
13:24:29|41930.35
13:24:29|41930.35
13:24:30|41930.35
13:24:31|41930.35
13:24:32|41930.35
13:24:34|41930.35
13:24:34|41930.35
13:24:35|41930.35
13:24:36|41930.35
13:24:37|41931.01
13:24:38|41931.01
13:24:39|41931.01
13:24:40|41931.01
13:24:41|41931.01
13:24:43|41931.01
13:24:43|41931.01
13:24:44|41931.01
13:24:46|41931.01
13:24:46|41931.01
13:24:47|41931.01
13:24:48|41931.01
13:24:50|41931.01
13:24:51|41931.01
13:24:51|41931.01
13:24:52|41938.19
13:24:54|41943.
13:24:54|41943.
13:24:55|41943.
13:24:57|41943.
13:24:57|41943.
13:24:58|41944.36
13:25:00|41944.36
13:25:00|41944.36
13:25:02|41944.36
13:25:03|41944.36
13:25:04|41944.36
13:25:05|41944.36
13:25:06|41950.73
13:25:07|41950.73
13:25:07|41950.73
13:25:10|41950.73
13:25:11|41944.8
13:25:12|41944.8
13:25:13|41944.8
13:25:14|41951.
13:25:15|41953.
13:25:17|41961.
13:25:17|41961.
13:25:18|41963.
13:25:20|41963.27
13:25:21|41971.63
13:25:21|41971.62
13:25:22|41971.62
13:25:24|41971.62
13:25:24|41971.62
13:25:25|41971.62
13:25:27|41972.71
13:25:28|41975.81
13:25:29|41979.67
13:25:29|41979.67
13:25:30|41979.67
13:25:32|41979.67
13:25:33|41972.98
13:25:33|41972.98
13:25:34|41972.98
13:25:35|41972.98
13:25:37|41972.98
13:25:37|41972.98
13:25:39|41972.98
13:25:39|41974.66
13:25:40|41974.66
13:25:41|41974.66
13:25:43|41974.66
13:25:43|41965.71
13:25:44|41965.71
13:25:45|41965.72
13:25:47|41965.72
13:25:47|41965.72
13:25:49|41965.72
13:25:49|41965.72
13:25:50|41965.72
13:25:52|41965.72
13:25:52|41965.72
13:25:53|41965.72
13:25:54|41965.72
13:25:55|41965.72
13:25:56|41979.28
13:25:58|41979.28
13:25:58|41979.28
13:26:00|41979.28
13:26:00|41979.28
13:26:01|41979.29
13:26:02|41979.29
13:26:04|41979.29
13:26:04|41979.29
13:26:06|41979.29
13:26:07|41979.29
13:26:07|41979.29
13:26:10|41979.29
13:26:11|41979.29
13:26:12|41979.29
13:26:13|41979.29
13:26:14|41979.29
13:26:16|41979.29
13:26:17|41979.29
13:26:18|41979.29
13:26:19|41979.29
13:26:20|41979.29
13:26:21|41979.29
13:26:22|41979.29
13:26:23|41979.54
13:26:24|41979.54
13:26:25|41979.54
13:26:26|41979.54
13:26:27|41979.54
13:26:28|41979.54
13:26:29|41979.54
13:26:30|41979.54
13:26:31|41970.26
13:26:32|41969.89
13:26:33|41965.75
13:26:34|41965.75
13:26:35|41965.75
13:26:36|41965.75
13:26:37|41965.75
13:26:38|41956.
13:26:39|41956.
13:26:40|41956.
13:26:41|41956.
13:26:42|41956.
13:26:43|41956.
13:26:45|41956.
13:26:45|41956.
13:26:46|41956.
13:26:48|41956.
13:26:48|41955.99
13:26:50|41955.99
13:26:50|41955.99
13:26:52|41955.99
13:26:52|41955.99
13:26:53|41955.99
13:26:54|41955.99
13:26:56|41955.99
13:26:56|41959.91
13:26:57|41950.01
13:26:59|41943.01
13:26:59|41943.01
13:27:01|41943.01
13:27:02|41943.01
13:27:02|41943.01
13:27:04|41943.01
13:27:04|41943.
13:27:05|41943.
13:27:07|41943.
13:27:08|41943.
13:27:08|41943.
13:27:09|41943.
13:27:11|41943.
13:27:12|41943.
13:27:13|41943.
13:27:14|41943.
13:27:15|41943.
13:27:16|41943.
13:27:18|41943.
13:27:18|41943.
13:27:20|41941.01
13:27:21|41946.09
13:27:21|41946.09
13:27:22|41946.09
13:27:23|41946.09
13:27:24|41940.9
13:27:25|41937.01
13:27:26|41937.01
13:27:28|41937.01
13:27:28|41937.
13:27:30|41947.88
13:27:30|41954.91
13:27:31|41954.91
13:27:33|41944.81
13:27:34|41944.81
13:27:35|41944.81
13:27:35|41944.81
13:27:37|41944.81
13:27:38|41943.
13:27:39|41934.22
13:27:40|41934.22
13:27:41|41934.22
13:27:42|41934.22
13:27:43|41922.81
13:27:44|41922.14
13:27:45|41922.14
13:27:46|41911.5
13:27:47|41910.
13:27:48|41900.02
13:27:49|41900.02
13:27:50|41900.02
13:27:51|41900.02
13:27:52|41904.75
13:27:53|41904.75
13:27:54|41904.75
13:27:55|41904.75
13:27:56|41908.3
13:27:57|41908.3
13:27:58|41908.3
13:27:59|41908.3
13:28:00|41908.3
13:28:01|41918.04
13:28:02|41918.04
13:28:03|41918.04
13:28:04|41918.04
13:28:05|41918.04
13:28:06|41918.04
13:28:07|41918.04
13:28:08|41918.04
13:28:09|41918.04
13:28:10|41918.04
13:28:12|41918.03
13:28:13|41918.03
13:28:14|41918.03
13:28:15|41918.03
13:28:16|41918.03
13:28:18|41918.03
13:28:18|41918.03
13:28:20|41918.03
13:28:21|41918.03
13:28:22|41918.03
13:28:23|41918.03
13:28:24|41918.03
13:28:26|41918.03
13:28:27|41918.03
13:28:28|41918.03
13:28:29|41918.03
13:28:30|41918.03
13:28:31|41918.03
13:28:32|41918.03
13:28:33|41918.03
13:28:34|41918.03
13:28:34|41918.03
13:28:36|41918.03
13:28:37|41918.03
13:28:38|41918.03
13:28:39|41918.03
13:28:40|41916.57
13:28:41|41920.88
13:28:42|41920.88
13:28:43|41910.
13:28:44|41910.
13:28:45|41910.
13:28:46|41910.
13:28:47|41908.31
13:28:48|41908.31
13:28:49|41908.31
13:28:51|41908.31
13:28:51|41908.31
13:28:52|41908.31
13:28:53|41908.31
13:28:55|41908.31
13:28:56|41908.31
13:28:57|41908.31
13:28:58|41908.31
13:28:58|41908.31
13:28:59|41908.31
13:29:00|41908.31
13:29:02|41908.31
13:29:02|41908.31
13:29:04|41908.31
13:29:04|41908.31
13:29:06|41917.28
13:29:06|41917.28
13:29:07|41917.28
13:29:08|41917.28
13:29:09|41917.28
13:29:11|41917.28
13:29:12|41917.28
13:29:13|41917.28
13:29:13|41917.28
13:29:15|41914.23
13:29:16|41914.23
13:29:18|41914.23
13:29:18|41914.23
13:29:20|41914.23
13:29:21|41914.23
13:29:21|41910.01
13:29:23|41910.01
13:29:24|41910.01
13:29:24|41910.01
13:29:26|41910.01
13:29:26|41910.01
13:29:28|41910.01
13:29:29|41910.01
13:29:30|41910.01
13:29:31|41910.01
13:29:32|41910.01
13:29:33|41910.01
13:29:34|41910.01
13:29:35|41910.01
13:29:36|41910.01
13:29:37|41910.01
13:29:38|41910.01
13:29:40|41910.01
13:29:40|41910.01
13:29:41|41910.01
13:29:42|41910.01
13:29:43|41915.66
13:29:44|41915.66
13:29:46|41915.66
13:29:47|41915.66
13:29:47|41915.66
13:29:49|41915.66
13:29:50|41915.66
13:29:50|41915.66
13:29:51|41915.66
13:29:52|41915.66
13:29:53|41915.66
13:29:54|41915.66
13:29:55|41915.66
13:29:57|41915.66
13:29:57|41917.29
13:29:58|41917.29
13:29:59|41917.29
13:30:00|41917.29
13:30:02|41917.29
13:30:03|41917.29
13:30:04|41917.29
13:30:05|41915.53
13:30:06|41903.
13:30:06|41903.
13:30:08|41903.
13:30:09|41903.
13:30:10|41903.
13:30:11|41903.
13:30:12|41903.
13:30:12|41903.
13:30:14|41903.
13:30:15|41896.53
13:30:16|41894.7
13:30:17|41894.7
13:30:18|41894.7
13:30:19|41894.7
13:30:21|41893.72
13:30:22|41892.97
13:30:23|41892.
13:30:24|41890.44
13:30:24|41883.11
13:30:25|41883.11
13:30:26|41883.11
13:30:28|41880.79
13:30:28|41880.79
13:30:29|41880.79
13:30:31|41880.79
13:30:32|41880.79
13:30:33|41880.79
13:30:34|41880.52
13:30:35|41880.53
13:30:36|41880.53
13:30:37|41880.53
13:30:38|41880.53
13:30:39|41880.53
13:30:40|41880.53
13:30:41|41880.53
13:30:42|41880.52
13:30:43|41880.52
13:30:44|41880.52
13:30:45|41880.52
13:30:46|41880.53
13:30:47|41887.76
13:30:48|41887.76
13:30:49|41887.76
13:30:50|41887.76
13:30:51|41887.76
13:30:52|41887.76
13:30:53|41887.76
13:30:54|41892.86
13:30:55|41892.86
13:30:56|41893.
13:30:57|41893.
13:30:58|41893.
13:30:59|41893.
13:31:00|41893.
13:31:01|41895.97
13:31:02|41895.97
13:31:03|41895.97
13:31:04|41895.97
13:31:05|41895.97
13:31:06|41896.73
13:31:07|41896.73
13:31:08|41896.73
13:31:09|41896.73
13:31:10|41896.73
13:31:11|41896.73
13:31:12|41896.73
13:31:13|41903.
13:31:15|41913.11
13:31:16|41913.95
13:31:17|41922.99
13:31:18|41922.99
13:31:20|41922.99
13:31:20|41922.99
13:31:21|41935.03
13:31:23|41935.03
13:31:24|41944.98
13:31:24|41944.98
13:31:26|41944.98
13:31:26|41944.98
13:31:28|41944.99
13:31:28|41948.8
13:31:30|41948.8
13:31:31|41948.8
13:31:32|41948.8
13:31:33|41948.8
13:31:34|41953.
13:31:35|41953.
13:31:36|41953.
13:31:37|41953.
13:31:38|41953.
13:31:39|41953.
13:31:40|41954.47
13:31:41|41962.12
13:31:43|41962.12
13:31:43|41966.6
13:31:44|41972.7
13:31:45|41972.7
13:31:46|41973.
13:31:47|41989.41
13:31:48|41989.41
13:31:50|41980.4
13:31:50|41977.71
13:31:51|41977.71
13:31:53|41978.99
13:31:54|41978.99
13:31:55|41978.99
13:31:56|41978.99
13:31:57|41978.99
13:31:58|41978.99
13:31:58|41978.99
13:32:00|41978.99
13:32:01|41973.
13:32:02|41973.
13:32:03|41953.
13:32:04|41951.
13:32:05|41951.
13:32:06|41951.
13:32:07|41950.
13:32:08|41950.
13:32:08|41949.14
13:32:10|41949.14
13:32:10|41949.14
13:32:12|41949.14
13:32:13|41933.
13:32:14|41931.
13:32:15|41931.
13:32:17|41931.
13:32:18|41931.
13:32:19|41941.
13:32:20|41941.
13:32:21|41942.77
13:32:23|41937.83
13:32:24|41937.16
13:32:24|41937.16
13:32:26|41937.16
13:32:27|41937.17
13:32:28|41953.
13:32:28|41953.
13:32:30|41953.
13:32:31|41953.
13:32:32|41953.
13:32:32|41953.
13:32:34|41953.
13:32:35|41953.
13:32:36|41953.
13:32:37|41953.45
13:32:38|41948.99
13:32:39|41948.99
13:32:40|41948.99
13:32:41|41945.44
13:32:41|41945.45
13:32:43|41945.45
13:32:44|41945.45
13:32:44|41945.45
13:32:46|41952.41
13:32:47|41953.75
13:32:47|41953.75
13:32:49|41953.75
13:32:50|41953.75
13:32:51|41954.49
13:32:52|41954.49
13:32:53|41954.49
13:32:54|41954.49
13:32:55|41954.49
13:32:56|41954.49
13:32:57|41956.
13:32:58|41956.
13:32:59|41956.
13:33:00|41956.
13:33:01|41956.
13:33:02|41957.92
13:33:03|41957.92
13:33:04|41963.04
13:33:05|41970.99
13:33:06|41970.99
13:33:07|41970.99
13:33:08|41970.99
13:33:09|41970.99
13:33:10|41970.99
13:33:11|41970.99
13:33:12|41970.99
13:33:13|41962.03
13:33:14|41962.03
13:33:15|41962.03
13:33:16|41962.03
13:33:18|41962.03
13:33:19|41962.03
13:33:19|41962.03
13:33:21|41949.
13:33:22|41943.
13:33:23|41943.
13:33:24|41943.
13:33:26|41941.01
13:33:27|41941.01
13:33:28|41941.01
13:33:28|41941.01
13:33:29|41941.01
13:33:31|41941.45
13:33:31|41941.45
13:33:33|41946.54
13:33:33|41946.54
13:33:35|41940.
13:33:35|41940.
13:33:36|41940.
13:33:38|41940.
13:33:38|41936.45
13:33:40|41936.45
13:33:41|41936.45
13:33:41|41936.45
13:33:42|41936.45
13:33:44|41936.45
13:33:44|41936.45
13:33:45|41936.43
13:33:47|41936.43
13:33:48|41936.43
13:33:49|41936.43
13:33:50|41936.43
13:33:51|41936.43
13:33:51|41936.43
13:33:53|41934.22
13:33:54|41934.22
13:33:55|41934.22
13:33:56|41934.22
13:33:57|41934.22
13:33:58|41939.86
13:33:59|41939.86
13:34:00|41939.86
13:34:01|41939.86
13:34:03|41939.86
13:34:03|41939.86
13:34:04|41939.86
13:34:06|41939.86
13:34:07|41939.86
13:34:07|41939.86
13:34:08|41939.86
13:34:09|41943.52
13:34:11|41943.52
13:34:12|41943.52
13:34:12|41943.52
13:34:14|41943.52
13:34:14|41956.
13:34:16|41961.
13:34:16|41961.
13:34:19|41963.94
13:34:20|41965.7
13:34:20|41965.7
13:34:21|41965.7
13:34:23|41965.7
13:34:25|41965.7
13:34:26|41965.71
13:34:27|41965.71
13:34:27|41965.71
13:34:29|41971.08
13:34:31|41974.72
13:34:32|41974.72
13:34:32|41974.72
13:34:33|41974.72
13:34:35|41974.72
13:34:35|41974.72
13:34:36|41969.87
13:34:38|41969.87
13:34:38|41969.87
13:34:39|41969.87
13:34:40|41969.87
13:34:42|41969.87
13:34:43|41969.87
13:34:43|41969.87
13:34:44|41969.87
13:34:45|41965.71
13:34:46|41965.71
13:34:48|41961.
13:34:48|41957.35
13:34:49|41956.
13:34:50|41956.
13:34:51|41951.
13:34:53|41951.
13:34:53|41950.78
13:34:54|41950.78
13:34:55|41950.78
13:34:57|41950.78
13:34:58|41950.78
13:34:59|41950.78
13:35:00|41950.78
13:35:01|41950.78
13:35:02|41950.78
13:35:03|41963.
13:35:04|41963.
13:35:05|41963.58
13:35:06|41953.
13:35:07|41953.
13:35:08|41953.
13:35:09|41953.
13:35:10|41953.
13:35:11|41953.
13:35:12|41952.98
13:35:13|41950.98
13:35:14|41950.98
13:35:15|41950.98
13:35:16|41950.98
13:35:17|41950.98
13:35:18|41950.98
13:35:19|41950.98
13:35:21|41958.39
13:35:22|41958.39
13:35:23|41958.39
13:35:24|41961.
13:35:26|41983.42
13:35:26|41983.42
13:35:28|41983.42
13:35:29|41983.42
13:35:29|41983.42
13:35:30|41984.99
13:35:31|41984.99
13:35:32|41984.99
13:35:33|41984.99
13:35:34|41984.99
13:35:36|41979.67
13:35:37|41979.67
13:35:37|41979.67
13:35:39|41979.67
13:35:39|41979.67
13:35:40|41979.67
13:35:42|41979.67
13:35:43|41979.67
13:35:44|41979.67
13:35:45|41979.67
13:35:46|41981.65
13:35:46|41981.65
13:35:48|41983.41
13:35:49|41983.41
13:35:50|41983.41
13:35:51|41983.41
13:35:52|41983.41
13:35:53|41983.41
13:35:54|41983.41
13:35:55|41983.41
13:35:56|41983.41
13:35:57|41983.41
13:35:58|41983.41
13:35:59|41983.41
13:36:00|41983.41
13:36:01|41983.41
13:36:02|41983.41
13:36:03|41983.41
13:36:04|41983.41
13:36:05|41983.41
13:36:06|41983.41
13:36:07|41983.41
13:36:08|41983.41
13:36:09|41983.41
13:36:10|41983.41
13:36:12|41983.41
13:36:12|41983.41
13:36:13|41983.41
13:36:14|41983.41
13:36:15|41983.41
13:36:16|41983.41
13:36:17|41983.41
13:36:18|41983.41
13:36:19|41983.41
13:36:21|41983.41
13:36:22|41983.41
13:36:23|41983.41
13:36:24|41983.41
13:36:25|41983.41
13:36:26|41983.41
13:36:28|41983.41
13:36:29|41978.75
13:36:29|41974.07
13:36:31|41974.07
13:36:31|41974.07
13:36:33|41974.07
13:36:33|41971.
13:36:35|41971.
13:36:35|41965.71
13:36:36|41965.71
13:36:39|41964.85
13:36:39|41964.85
13:36:40|41964.85
13:36:41|41964.85
13:36:43|41964.85
13:36:44|41951.59
13:36:44|41942.
13:36:45|41941.
13:36:46|41941.
13:36:47|41941.
13:36:49|41941.
13:36:50|41941.
13:36:50|41941.
13:36:52|41935.34
13:36:52|41935.34
13:36:53|41935.34
13:36:54|41935.34
13:36:56|41935.34
13:36:56|41935.34
13:36:58|41935.34
13:36:59|41935.34
13:37:00|41935.34
13:37:01|41935.34
13:37:02|41935.34
13:37:02|41935.34
13:37:03|41935.01
13:37:05|41935.01
13:37:06|41935.01
13:37:07|41935.01
13:37:08|41935.01
13:37:09|41928.09
13:37:10|41918.49
13:37:11|41918.49
13:37:12|41918.49
13:37:12|41918.49
13:37:14|41918.49
13:37:15|41918.49
13:37:16|41918.47
13:37:17|41918.47
13:37:18|41918.47
13:37:19|41918.47
13:37:20|41915.01
13:37:22|41929.83
13:37:22|41929.83
13:37:24|41929.99
13:37:25|41929.99
13:37:25|41929.99
13:37:27|41929.99
13:37:28|41929.99
13:37:29|41929.99
13:37:30|41929.99
13:37:31|41929.99
13:37:32|41929.99
13:37:33|41931.
13:37:34|41931.
13:37:36|41931.03
13:37:37|41921.
13:37:38|41925.65
13:37:39|41925.65
13:37:40|41925.65
13:37:40|41925.65
13:37:42|41925.65
13:37:43|41925.65
13:37:43|41925.65
13:37:44|41925.65
13:37:45|41925.65
13:37:47|41925.65
13:37:47|41925.65
13:37:48|41925.65
13:37:50|41925.65
13:37:50|41925.65
13:37:52|41925.65
13:37:52|41925.65
13:37:54|41925.65
13:37:54|41925.65
13:37:56|41925.65
13:37:57|41925.65
13:37:57|41925.65
13:37:59|41925.65
13:37:59|41925.65
13:38:00|41925.65
13:38:02|41933.66
13:38:02|41933.66
13:38:03|41933.66
13:38:05|41933.66
13:38:06|41940.
13:38:07|41943.
13:38:08|41943.
13:38:09|41943.
13:38:10|41943.
13:38:11|41943.
13:38:12|41943.
13:38:14|41943.
13:38:15|41943.
13:38:15|41943.
13:38:16|41944.6
13:38:17|41944.6
13:38:19|41944.6
13:38:19|41940.64
13:38:20|41940.64
13:38:22|41940.64
13:38:23|41940.64
13:38:24|41940.64
13:38:25|41940.64
13:38:26|41940.64
13:38:26|41940.64
13:38:28|41940.64
13:38:28|41940.64
13:38:30|41940.64
13:38:31|41940.64
13:38:32|41940.64
13:38:33|41940.64
13:38:34|41936.47
13:38:35|41933.
13:38:36|41931.
13:38:37|41931.
13:38:38|41931.
13:38:39|41930.99
13:38:40|41930.99
13:38:41|41930.99
13:38:42|41930.99
13:38:43|41930.99
13:38:44|41930.99
13:38:45|41930.99
13:38:46|41930.99
13:38:47|41930.99
13:38:48|41930.99
13:38:49|41930.99
13:38:50|41930.99
13:38:52|41930.99
13:38:52|41930.99
13:38:54|41930.99
13:38:54|41930.99
13:38:55|41930.99
13:38:56|41930.99
13:38:58|41925.79
13:38:58|41925.65
13:39:00|41925.65
13:39:01|41925.65
13:39:01|41925.65
13:39:02|41925.65
13:39:03|41925.65
13:39:04|41925.65
13:39:05|41925.65
13:39:06|41925.65
13:39:07|41925.65
13:39:09|41925.65
13:39:10|41925.65
13:39:10|41925.65
13:39:11|41925.91
13:39:12|41925.91
13:39:13|41925.91
13:39:14|41925.91
13:39:16|41925.91
13:39:16|41925.91
13:39:17|41925.91
13:39:19|41932.74
13:39:20|41932.75
13:39:20|41943.
13:39:21|41943.
13:39:23|41943.
13:39:25|41943.
13:39:26|41943.
13:39:27|41943.
13:39:27|41943.
13:39:29|41943.
13:39:30|41943.42
13:39:30|41943.42
13:39:31|41931.
13:39:32|41931.
13:39:34|41931.
13:39:35|41929.26
13:39:36|41929.26
13:39:37|41929.26
13:39:38|41929.26
13:39:39|41929.26
13:39:40|41929.26
13:39:41|41929.25
13:39:42|41929.25
13:39:43|41933.95
13:39:44|41929.25
13:39:45|41923.
13:39:46|41923.
13:39:47|41922.76
13:39:48|41928.43
13:39:49|41928.43
13:39:50|41928.43
13:39:51|41928.43
13:39:53|41928.43
13:39:54|41928.43
13:39:54|41928.43
13:39:55|41928.43
13:39:56|41928.43
13:39:57|41928.43
13:39:59|41928.43
13:39:59|41928.43
13:40:00|41928.43
13:40:01|41937.72
13:40:02|41937.72
13:40:03|41937.72
13:40:05|41937.71
13:40:05|41937.71
13:40:06|41937.71
13:40:08|41937.71
13:40:08|41937.71
13:40:10|41937.71
13:40:10|41937.71
13:40:11|41937.71
13:40:12|41937.71
13:40:14|41937.71
13:40:14|41937.71
13:40:16|41934.48
13:40:16|41940.
13:40:17|41943.
13:40:19|41943.
13:40:19|41943.
13:40:20|41943.
13:40:21|41943.
13:40:22|41943.
13:40:23|41943.
13:40:24|41943.
13:40:25|41943.
13:40:27|41943.
13:40:28|41943.
13:40:29|41945.08
13:40:30|41945.08
13:40:32|41945.08
13:40:32|41942.53
13:40:34|41942.53
13:40:34|41934.66
13:40:35|41931.
13:40:37|41931.
13:40:38|41931.
13:40:39|41931.
13:40:40|41924.74
13:40:41|41924.
13:40:43|41924.
13:40:44|41924.
13:40:45|41924.
13:40:45|41924.
13:40:46|41924.
13:40:48|41924.
13:40:48|41924.6
13:40:49|41924.6
13:40:50|41924.6
13:40:51|41924.6
13:40:52|41924.6
13:40:53|41924.6
13:40:55|41924.6
13:40:55|41941.
13:40:56|41941.
13:40:57|41942.85
13:40:58|41942.85
13:40:59|41942.19
13:41:01|41942.19
13:41:01|41943.
13:41:02|41943.
13:41:03|41943.
13:41:05|41943.
13:41:06|41943.
13:41:07|41943.
13:41:08|41943.
13:41:09|41943.
13:41:10|41943.
13:41:11|41943.
13:41:12|41953.33
13:41:13|41961.
13:41:14|41961.
13:41:15|41961.92
13:41:16|41961.92
13:41:17|41961.93
13:41:18|41961.93
13:41:19|41961.93
13:41:20|41961.93
13:41:21|41961.93
13:41:22|41961.93
13:41:23|41961.93
13:41:25|41961.93
13:41:27|41961.93
13:41:28|41961.93
13:41:29|41961.93
13:41:30|41965.
13:41:31|41969.26
13:41:32|41969.26
13:41:33|41969.26
13:41:34|41969.26
13:41:35|41969.26
13:41:36|41969.26
13:41:37|41973.
13:41:38|41973.
13:41:39|41973.
13:41:40|41973.
13:41:41|41973.
13:41:42|41973.
13:41:43|41973.
13:41:44|41973.
13:41:45|41973.
13:41:46|41973.
13:41:47|41963.
13:41:48|41956.
13:41:49|41956.
13:41:51|41956.
13:41:52|41956.
13:41:52|41956.
13:41:54|41956.
13:41:55|41956.
13:41:55|41956.
13:41:56|41956.
13:41:57|41956.
13:41:59|41956.
13:41:59|41956.
13:42:01|41956.
13:42:01|41960.74
13:42:02|41960.74
13:42:04|41956.01
13:42:04|41962.09
13:42:06|41962.09
13:42:07|41962.09
13:42:08|41962.09
13:42:09|41962.09
13:42:10|41962.09
13:42:12|41981.36
13:42:12|41973.01
13:42:13|41973.01
13:42:14|41973.01
13:42:16|41973.01
13:42:16|41973.01
13:42:18|41973.01
13:42:18|41961.
13:42:20|41961.
13:42:20|41961.
13:42:22|41961.
13:42:22|41961.
13:42:23|41961.
13:42:24|41956.
13:42:25|41956.
13:42:27|41956.
13:42:28|41956.
13:42:29|41955.97
13:42:30|41955.97
13:42:31|41955.97
13:42:32|41955.97
13:42:33|41955.97
13:42:34|41963.27
13:42:35|41963.27
13:42:36|41963.27
13:42:37|41963.45
13:42:38|41963.45
13:42:39|41963.45
13:42:40|41963.45
13:42:41|41963.45
13:42:42|41963.45
13:42:44|41963.45
13:42:44|41963.45
13:42:46|41963.45
13:42:46|41963.45
13:42:47|41963.45
13:42:48|41963.45
13:42:50|41963.45
13:42:50|41963.45
13:42:52|41963.45
13:42:52|41964.17
13:42:53|41969.99
13:42:55|41969.99
13:42:55|41969.99
13:42:56|41969.99
13:42:57|41969.99
13:42:59|41969.99
13:42:59|41969.99
13:43:00|41981.15
13:43:01|41980.36
13:43:03|41980.36
13:43:03|41980.36
13:43:04|41980.36
13:43:05|41980.36
13:43:07|41988.17
13:43:08|41988.17
13:43:08|41988.17
13:43:09|41988.17
13:43:11|41988.17
13:43:12|41988.03
13:43:13|41988.03
13:43:13|41988.03
13:43:14|41988.03
13:43:16|41988.03
13:43:16|41988.03
13:43:17|41988.03
13:43:19|41988.03
13:43:20|41988.03
13:43:20|41988.03
13:43:21|41988.03
13:43:22|41988.03
13:43:23|41988.03
13:43:24|41988.03
13:43:25|41988.03
13:43:28|41988.03
13:43:29|41988.03
13:43:29|41988.03
13:43:30|41988.03
13:43:32|41988.03
13:43:33|41988.03
13:43:34|41988.03
13:43:35|41988.03
13:43:36|41984.88
13:43:37|41984.88
13:43:38|41984.88
13:43:39|41984.88
13:43:40|41984.88
13:43:41|41984.88
13:43:42|41984.88
13:43:43|41984.88
13:43:45|41984.88
13:43:46|41988.18
13:43:46|41988.18
13:43:48|41988.18
13:43:48|41988.18
13:43:49|41988.18
13:43:51|41988.18
13:43:51|41988.18
13:43:52|41988.18
13:43:54|41988.18
13:43:55|41988.18
13:43:55|41988.18
13:43:57|41988.18
13:43:57|41988.18
13:43:59|41988.18
13:44:00|41988.18
13:44:00|41988.18
13:44:02|41988.18
13:44:03|41988.18
13:44:04|41988.18
13:44:05|41988.18
13:44:06|41988.18
13:44:07|41983.02
13:44:08|41983.02
13:44:09|41983.02
13:44:10|41983.01
13:44:11|41978.25
13:44:12|41978.25
13:44:14|41978.25
13:44:14|41978.25
13:44:15|41978.25
13:44:16|41975.58
13:44:17|41975.58
13:44:18|41975.58
13:44:20|41975.58
13:44:20|41975.58
13:44:22|41981.14
13:44:22|41981.14
13:44:23|41981.14
13:44:25|41981.14
13:44:25|41981.14
13:44:26|41981.14
13:44:28|41981.14
13:44:28|41981.14
13:44:30|41981.14
13:44:32|41981.14
13:44:32|41981.14
13:44:34|41981.14
13:44:34|41981.14
13:44:36|41988.07
13:44:37|41988.07
13:44:39|41988.07
13:44:39|41988.07
13:44:41|41988.07
13:44:41|41988.07
13:44:43|41988.07
13:44:44|41988.07
13:44:45|41988.07
13:44:45|41988.07
13:44:47|41991.
13:44:48|41991.
13:44:48|41996.58
13:44:49|41996.58
13:44:50|41990.45
13:44:51|41990.45
13:44:53|41989.03
13:44:53|41989.03
13:44:54|41986.61
13:44:55|41982.43
13:44:56|41982.43
13:44:57|41982.43
13:44:58|41982.43
13:44:59|41982.43
13:45:01|41982.43
13:45:01|41982.43
13:45:02|41982.43
13:45:04|41980.86
13:45:05|41975.01
13:45:05|41975.01
13:45:07|41975.01
13:45:08|41985.76
13:45:09|41985.76
13:45:10|41985.76
13:45:11|41985.76
13:45:12|41985.76
13:45:13|41985.76
13:45:14|41985.76
13:45:15|41985.76
13:45:16|41988.9
13:45:17|41988.9
13:45:18|41988.9
13:45:19|41982.45
13:45:20|41975.
13:45:21|41975.
13:45:22|41975.
13:45:23|41975.
13:45:24|41979.1
13:45:25|41979.1
13:45:26|41979.1
13:45:27|41979.1
13:45:28|41979.1
13:45:30|41979.1
13:45:31|41975.56
13:45:32|41975.56
13:45:33|41975.56
13:45:34|41975.57
13:45:35|41975.57
13:45:35|41975.57
13:45:37|41975.57
13:45:38|41975.57
13:45:39|41975.57
13:45:40|41975.57
13:45:41|41975.57
13:45:43|41975.57
13:45:43|41975.57
13:45:44|41975.57
13:45:46|41980.18
13:45:46|41980.18
13:45:47|41980.18
13:45:49|41980.11
13:45:49|41980.11
13:45:50|41980.11
13:45:51|41980.11
13:45:52|41978.26
13:45:53|41978.26
13:45:54|41978.26
13:45:56|41975.01
13:45:56|41965.78
13:45:57|41963.
13:45:59|41960.33
13:45:59|41960.
13:46:00|41960.
13:46:02|41960.
13:46:02|41960.
13:46:03|41960.
13:46:04|41960.
13:46:05|41960.
13:46:07|41956.
13:46:07|41950.
13:46:08|41940.9
13:46:10|41940.9
13:46:10|41940.9
13:46:12|41940.9
13:46:13|41940.9
13:46:13|41940.9
13:46:14|41940.9
13:46:16|41938.86
13:46:16|41938.86
13:46:17|41938.86
13:46:18|41938.86
13:46:19|41938.86
13:46:20|41938.86
13:46:21|41938.13
13:46:22|41938.13
13:46:23|41940.79
13:46:25|41940.79
13:46:25|41940.94
13:46:26|41940.94
13:46:27|41940.94
13:46:29|41938.25
13:46:29|41938.25
13:46:32|41938.25
13:46:32|41945.92
13:46:33|41946.03
13:46:34|41946.03
13:46:35|41946.03
13:46:36|41951.
13:46:38|41951.
13:46:38|41953.
13:46:39|41953.
13:46:40|41953.
13:46:41|41953.
13:46:42|41953.
13:46:43|41953.
13:46:44|41953.
13:46:45|41953.
13:46:46|41954.52
13:46:47|41954.52
13:46:48|41952.82
13:46:49|41951.11
13:46:50|41951.11
13:46:51|41951.11
13:46:53|41950.
13:46:53|41941.55
13:46:54|41941.55
13:46:55|41941.56
13:46:56|41941.56
13:46:58|41941.56
13:46:59|41941.56
13:47:00|41941.56
13:47:00|41941.56
13:47:02|41945.97
13:47:02|41945.97
13:47:04|41945.97
13:47:04|41945.97
13:47:05|41945.97
13:47:07|41945.97
13:47:07|41945.97
13:47:09|41945.97
13:47:10|41945.97
13:47:10|41945.97
13:47:11|41938.13
13:47:12|41935.37
13:47:13|41935.37
13:47:14|41935.37
13:47:16|41933.
13:47:16|41931.84
13:47:18|41931.84
13:47:19|41931.84
13:47:19|41931.84
13:47:21|41931.84
13:47:21|41930.05
13:47:22|41930.05
13:47:24|41930.05
13:47:24|41928.28
13:47:25|41928.28
13:47:26|41928.28
13:47:27|41928.28
13:47:29|41927.61
13:47:29|41927.61
13:47:30|41927.61
13:47:32|41927.61
13:47:33|41925.01
13:47:34|41925.01
13:47:36|41925.01
13:47:36|41925.01
13:47:37|41925.01
13:47:39|41925.01
13:47:40|41925.01
13:47:40|41925.01
13:47:41|41925.01
13:47:43|41925.01
13:47:44|41925.01
13:47:44|41925.01
13:47:46|41925.01
13:47:46|41935.25
13:47:47|41935.25
13:47:48|41938.01
13:47:50|41938.01
13:47:51|41938.01
13:47:52|41938.01
13:47:52|41938.01
13:47:54|41938.01
13:47:54|41938.01
13:47:56|41938.01
13:47:57|41938.01
13:47:57|41938.01
13:47:58|41938.01
13:47:59|41938.
13:48:01|41938.
13:48:02|41938.
13:48:03|41938.
13:48:04|41938.
13:48:05|41938.
13:48:06|41938.
13:48:07|41938.
13:48:08|41947.4
13:48:09|41947.4
13:48:10|41955.
13:48:11|41963.15
13:48:12|41963.15
13:48:13|41967.18
13:48:14|41967.18
13:48:15|41967.18
13:48:16|41967.18
13:48:17|41967.18
13:48:18|41975.48
13:48:20|41975.48
13:48:20|41975.48
13:48:21|41975.49
13:48:22|41975.49
13:48:23|41980.12
13:48:24|41983.
13:48:25|41982.99
13:48:26|41990.99
13:48:27|41990.99
13:48:29|41990.99
13:48:29|41990.99
13:48:30|41990.99
13:48:31|41990.99
13:48:33|41990.99
13:48:35|41991.
13:48:35|41991.
13:48:36|41991.
13:48:37|41990.99
13:48:38|41989.98
13:48:39|41989.98
13:48:41|41989.98
13:48:42|41988.96
13:48:42|41988.96
13:48:43|41988.96
13:48:44|41988.96
13:48:45|41988.96
13:48:47|41988.96
13:48:47|41988.96
13:48:49|41988.96
13:48:49|41988.96
13:48:51|41988.96
13:48:51|41988.97
13:48:52|41988.97
13:48:54|41988.97
13:48:54|41988.97
13:48:55|41988.97
13:48:56|41988.97
13:48:57|41988.97
13:48:58|41988.97
13:49:00|41988.97
13:49:00|41988.97
13:49:01|41990.87
13:49:03|41990.87
13:49:03|41984.04
13:49:04|41972.
13:49:05|41971.76
13:49:06|41971.76
13:49:07|41971.76
13:49:08|41987.8
13:49:09|41993.
13:49:10|41993.
13:49:11|41993.
13:49:12|41992.99
13:49:13|41992.99
13:49:14|41992.99
13:49:16|41988.45
13:49:16|41988.45
13:49:18|41988.45
13:49:19|41989.06
13:49:19|41989.06
13:49:21|41989.06
13:49:22|41989.06
13:49:23|41989.06
13:49:23|41981.
13:49:24|41981.
13:49:26|41981.
13:49:26|41981.
13:49:27|41978.5
13:49:28|41978.5
13:49:29|41978.5
13:49:30|41978.5
13:49:31|41978.5
13:49:32|41978.5
13:49:34|41988.57
13:49:36|41988.57
13:49:37|41988.57
13:49:38|41988.57
13:49:38|41988.57
13:49:40|41988.57
13:49:41|41988.56
13:49:42|41988.56
13:49:43|41988.56
13:49:44|41988.56
13:49:45|41988.56
13:49:47|41988.56
13:49:47|41988.56
13:49:48|41988.56
13:49:50|41988.56
13:49:51|41988.56
13:49:52|41988.56
13:49:52|41988.56
13:49:53|41988.56
13:49:55|41988.56
13:49:55|41988.56
13:49:56|41988.56
13:49:58|41988.56
13:49:59|41988.56
13:50:00|41988.56
13:50:01|41988.56
13:50:02|41988.56
13:50:03|41988.56
13:50:04|41988.56
13:50:06|41986.84
13:50:06|41986.84
13:50:07|41985.98
13:50:08|41985.98
13:50:10|41985.98
13:50:11|41985.98
13:50:11|41985.98
13:50:12|41985.98
13:50:13|41983.5
13:50:15|41983.5
13:50:15|41983.5
13:50:16|41983.5
13:50:17|41983.5
13:50:19|41983.5
13:50:20|41983.5
13:50:21|41983.5
13:50:21|41983.94
13:50:22|41983.94
13:50:23|41983.94
13:50:24|41983.94
13:50:25|41983.94
13:50:26|41983.94
13:50:27|41983.94
13:50:28|41983.94
13:50:29|41983.94
13:50:30|41983.94
13:50:31|41983.94
13:50:32|41983.94
13:50:34|41988.56
13:50:35|41988.43
13:50:36|41971.63
13:50:37|41963.26
13:50:38|41963.26
13:50:39|41963.26
13:50:41|41963.26
13:50:42|41963.26
13:50:43|41963.26
13:50:44|41964.64
13:50:45|41964.64
13:50:47|41975.03
13:50:48|41961.
13:50:48|41957.35
13:50:49|41957.35
13:50:50|41957.35
13:50:52|41956.
13:50:53|41954.47
13:50:54|41954.47
13:50:54|41954.47
13:50:56|41954.46
13:50:57|41954.46
13:50:58|41954.46
13:50:59|41954.46
13:51:00|41945.01
13:51:01|41945.01
13:51:02|41945.01
13:51:03|41945.01
13:51:04|41945.01
13:51:05|41945.01
13:51:06|41945.01
13:51:07|41945.01
13:51:09|41961.
13:51:09|41961.
13:51:10|41961.
13:51:11|41961.
13:51:12|41967.21
13:51:13|41967.21
13:51:15|41967.21
13:51:15|41967.21
13:51:16|41967.21
13:51:18|41967.21
13:51:18|41967.21
13:51:20|41967.21
13:51:21|41967.2
13:51:22|41967.2
13:51:23|41967.2
13:51:24|41967.2
13:51:25|41963.92
13:51:26|41963.92
13:51:27|41963.92
13:51:28|41961.05
13:51:29|41953.
13:51:29|41953.
13:51:30|41953.
13:51:32|41952.3
13:51:33|41952.3
13:51:34|41952.29
13:51:36|41952.29
13:51:37|41952.29
13:51:38|41951.
13:51:38|41948.37
13:51:39|41948.37
13:51:41|41948.37
13:51:42|41948.37
13:51:43|41948.37
13:51:44|41948.37
13:51:45|41955.88
13:51:46|41955.88
13:51:47|41955.88
13:51:48|41959.89
13:51:49|41959.89
13:51:50|41959.89
13:51:52|41959.89
13:51:52|41960.93
13:51:53|41960.93
13:51:54|41960.93
13:51:56|41960.93
13:51:56|41960.93
13:51:57|41960.93
13:51:58|41960.93
13:51:59|41960.93
13:52:00|41960.93
13:52:02|41960.93
13:52:02|41960.93
13:52:03|41956.82
13:52:04|41948.99
13:52:05|41948.99
13:52:07|41948.99
13:52:07|41948.99
13:52:08|41948.99
13:52:10|41948.99
13:52:10|41948.99
13:52:12|41948.99
13:52:13|41948.99
13:52:14|41948.99
13:52:14|41948.99
13:52:15|41948.99
13:52:17|41948.99
13:52:17|41948.99
13:52:18|41948.74
13:52:19|41948.74
13:52:20|41948.74
13:52:22|41948.74
13:52:22|41948.74
13:52:24|41948.74
13:52:25|41948.74
13:52:25|41948.74
13:52:26|41948.74
13:52:27|41948.74
13:52:28|41948.74
13:52:29|41948.74
13:52:30|41954.58
13:52:31|41949.99
13:52:33|41949.99
13:52:33|41949.99
13:52:34|41949.99
13:52:35|41949.99
13:52:37|41949.99
13:52:37|41949.99
13:52:39|41949.99
13:52:40|41949.99
13:52:42|41949.99
13:52:43|41949.99
13:52:44|41949.99
13:52:45|41949.99
13:52:45|41949.99
13:52:47|41949.99
13:52:48|41943.41
13:52:49|41943.41
13:52:50|41943.41
13:52:50|41943.41
13:52:52|41943.41
13:52:53|41943.41
13:52:54|41943.41
13:52:55|41943.41
13:52:56|41943.
13:52:57|41940.
13:52:58|41938.
13:52:59|41938.
13:52:59|41938.
13:53:01|41938.
13:53:01|41934.22
13:53:03|41934.22
13:53:03|41934.22
13:53:05|41934.22
13:53:06|41934.22
13:53:07|41934.22
13:53:08|41934.22
13:53:09|41934.22
13:53:10|41934.22
13:53:11|41933.05
13:53:12|41933.
13:53:13|41932.38
13:53:14|41932.38
13:53:15|41932.38
13:53:16|41932.38
13:53:16|41932.38
13:53:18|41932.38
13:53:19|41932.
13:53:19|41928.74
13:53:21|41928.74
13:53:22|41928.74
13:53:23|41928.74
13:53:24|41928.74
13:53:24|41928.74
13:53:26|41928.74
13:53:27|41928.74
13:53:28|41928.59
13:53:29|41928.59
13:53:30|41928.59
13:53:30|41928.59
13:53:32|41928.59
13:53:32|41928.59
13:53:34|41928.59
13:53:34|41928.59
13:53:35|41925.
13:53:38|41922.61
13:53:39|41922.61
13:53:40|41922.61
13:53:41|41922.61
13:53:42|41922.42
13:53:43|41921.7
13:53:44|41913.36
13:53:45|41913.36
13:53:46|41911.5
13:53:47|41911.35
13:53:48|41911.35
13:53:49|41911.35
13:53:50|41911.35
13:53:51|41911.36
13:53:52|41911.36
13:53:53|41911.35
13:53:55|41911.35
13:53:56|41911.35
13:53:57|41911.35
13:53:58|41911.35
13:53:59|41907.99
13:54:00|41907.99
13:54:01|41907.99
13:54:02|41907.99
13:54:03|41907.99
13:54:04|41906.75
13:54:05|41906.75
13:54:06|41905.
13:54:07|41904.2
13:54:08|41903.41
13:54:09|41903.41
13:54:11|41903.
13:54:11|41903.
13:54:12|41901.46
13:54:13|41900.
13:54:14|41895.
13:54:16|41894.7
13:54:16|41894.7
13:54:17|41893.72
13:54:19|41893.72
13:54:20|41893.72
13:54:21|41893.72
13:54:22|41890.44
13:54:23|41890.44
13:54:23|41890.44
13:54:24|41890.
13:54:25|41890.
13:54:26|41890.
13:54:28|41890.01
13:54:28|41890.01
13:54:29|41890.
13:54:30|41890.
13:54:31|41895.84
13:54:32|41895.79
13:54:34|41895.79
13:54:34|41895.79
13:54:35|41895.79
13:54:37|41895.79
13:54:37|41895.79
13:54:39|41895.79
13:54:40|41895.79
13:54:41|41895.79
13:54:42|41895.79
13:54:42|41895.79
13:54:44|41895.79
13:54:45|41900.
13:54:46|41900.
13:54:47|41900.
13:54:48|41900.
13:54:49|41900.
13:54:50|41900.
13:54:51|41900.
13:54:52|41900.
13:54:53|41900.01
13:54:55|41900.
13:54:55|41900.
13:54:56|41900.
13:54:58|41900.
13:54:59|41900.
13:54:59|41900.
13:55:01|41900.
13:55:02|41900.
13:55:03|41900.
13:55:04|41900.
13:55:05|41900.
13:55:06|41900.
13:55:06|41900.
13:55:08|41900.
13:55:08|41900.
13:55:09|41900.
13:55:11|41897.95
13:55:12|41897.95
13:55:12|41894.06
13:55:14|41893.2
13:55:15|41893.2
13:55:15|41890.
13:55:17|41885.85
13:55:17|41882.34
13:55:19|41882.01
13:55:20|41880.
13:55:21|41875.
13:55:22|41871.
13:55:23|41870.
13:55:24|41864.21
13:55:26|41845.
13:55:26|41849.99
13:55:27|41847.42
13:55:28|41847.42
13:55:29|41843.88
13:55:30|41850.
13:55:31|41854.3
13:55:32|41854.3
13:55:33|41854.3
13:55:34|41860.99
13:55:35|41860.99
13:55:36|41860.99
13:55:37|41859.01
13:55:38|41855.11
13:55:40|41855.11
13:55:41|41855.11
13:55:42|41855.87
13:55:43|41855.87
13:55:43|41855.87
13:55:45|41855.87
13:55:46|41855.24
13:55:47|41855.24
13:55:47|41858.88
13:55:49|41858.88
13:55:50|41858.88
13:55:52|41844.
13:55:53|41844.01
13:55:54|41854.28
13:55:55|41854.28
13:55:56|41854.28
13:55:57|41854.28
13:55:58|41854.28
13:55:59|41854.28
13:56:00|41854.28
13:56:01|41851.06
13:56:02|41854.29
13:56:03|41860.
13:56:04|41860.
13:56:05|41860.
13:56:07|41861.
13:56:07|41865.
13:56:09|41865.
13:56:10|41865.
13:56:11|41872.99
13:56:12|41876.64
13:56:13|41880.08
13:56:14|41880.08
13:56:15|41880.08
13:56:16|41880.08
13:56:17|41880.08
13:56:18|41883.
13:56:19|41883.
13:56:20|41884.44
13:56:21|41884.44
13:56:22|41872.28
13:56:23|41872.28
13:56:24|41872.28
13:56:25|41872.28
13:56:26|41872.28
13:56:27|41872.29
13:56:28|41876.4
13:56:29|41862.36
13:56:30|41862.36
13:56:31|41862.36
13:56:32|41866.14
13:56:33|41861.
13:56:34|41855.11
13:56:35|41855.11
13:56:36|41855.11
13:56:37|41866.02
13:56:38|41866.02
13:56:39|41870.65
13:56:41|41875.39
13:56:42|41876.
13:56:43|41880.37
13:56:44|41882.7
13:56:44|41881.55
13:56:46|41886.84
13:56:47|41886.83
13:56:48|41886.83
13:56:48|41886.83
13:56:50|41880.26
13:56:51|41877.93
13:56:52|41877.93
13:56:53|41876.06
13:56:54|41869.01
13:56:55|41869.01
13:56:56|41878.65
13:56:58|41878.65
13:56:58|41881.
13:57:00|41883.
13:57:00|41883.85
13:57:01|41883.85
13:57:03|41883.85
13:57:04|41883.85
13:57:06|41883.85
13:57:06|41883.85
13:57:07|41883.85
13:57:08|41891.79
13:57:09|41891.79
13:57:11|41891.79
13:57:11|41892.43
13:57:12|41892.43
13:57:13|41892.43
13:57:15|41892.55
13:57:15|41884.44
13:57:16|41881.5
13:57:17|41881.5
13:57:19|41881.5
13:57:19|41887.62
13:57:21|41887.62
13:57:21|41887.62
13:57:23|41891.51
13:57:23|41891.51
13:57:25|41891.51
13:57:25|41891.51
13:57:27|41891.51
13:57:28|41891.51
13:57:28|41891.51
13:57:29|41894.29
13:57:31|41894.29
13:57:31|41894.29
13:57:33|41894.29
13:57:34|41888.63
13:57:34|41881.62
13:57:35|41876.06
13:57:36|41869.1
13:57:38|41870.37
13:57:39|41870.37
13:57:40|41870.37
13:57:42|41870.37
13:57:43|41863.49
13:57:44|41863.49
13:57:45|41863.49
13:57:46|41863.49
13:57:47|41863.49
13:57:48|41863.49
13:57:49|41863.49
13:57:50|41863.49
13:57:51|41863.49
13:57:52|41863.49
13:57:53|41863.49
13:57:54|41867.69
13:57:55|41867.69
13:57:56|41867.69
13:57:57|41867.69
13:57:58|41867.69
13:57:59|41867.69
13:58:01|41867.69
13:58:01|41870.4
13:58:02|41870.4
13:58:03|41870.4
13:58:04|41870.4
13:58:05|41870.4
13:58:06|41870.4
13:58:08|41870.4
13:58:09|41872.43
13:58:09|41872.43
13:58:10|41872.43
13:58:11|41875.81
13:58:13|41875.81
13:58:13|41875.81
13:58:14|41875.81
13:58:16|41875.81
13:58:17|41875.81
13:58:18|41875.81
13:58:19|41872.47
13:58:19|41872.47
13:58:21|41872.47
13:58:22|41872.47
13:58:23|41872.47
13:58:24|41872.73
13:58:24|41872.73
13:58:26|41872.73
13:58:27|41872.73
13:58:28|41872.73
13:58:29|41872.73
13:58:30|41880.25
13:58:31|41880.25
13:58:32|41880.25
13:58:33|41880.25
13:58:34|41880.25
13:58:34|41880.25
13:58:36|41872.47
13:58:38|41865.79
13:58:38|41865.79
13:58:39|41865.79
13:58:40|41865.79
13:58:42|41865.79
13:58:44|41865.79
13:58:44|41871.69
13:58:45|41871.69
13:58:46|41862.36
13:58:47|41862.36
13:58:49|41862.36
13:58:50|41861.07
13:58:51|41861.06
13:58:52|41861.06
13:58:52|41861.06
13:58:53|41861.06
13:58:55|41861.06
13:58:56|41861.06
13:58:57|41860.49
13:58:58|41853.19
13:58:59|41859.3
13:59:00|41859.3
13:59:01|41859.3
13:59:02|41859.3
13:59:03|41859.3
13:59:04|41859.3
13:59:05|41859.3
13:59:06|41859.3
13:59:07|41859.3
13:59:08|41859.3
13:59:09|41867.69
13:59:10|41871.
13:59:11|41873.47
13:59:12|41873.47
13:59:13|41873.47
13:59:14|41873.47
13:59:15|41873.47
13:59:16|41873.47
13:59:17|41873.47
13:59:18|41873.47
13:59:19|41873.47
13:59:20|41873.47
13:59:21|41873.47
13:59:23|41873.47
13:59:23|41873.47
13:59:24|41873.47
13:59:25|41873.47
13:59:27|41871.39
13:59:27|41868.5
13:59:28|41868.5
13:59:30|41868.5
13:59:31|41868.49
13:59:32|41867.78
13:59:33|41867.78
13:59:34|41867.78
13:59:35|41867.78
13:59:36|41867.78
13:59:37|41867.78
13:59:38|41861.
13:59:39|41860.37
13:59:40|41860.37
13:59:40|41860.37
13:59:42|41860.37
13:59:43|41860.37
13:59:44|41860.37
13:59:46|41860.37
13:59:46|41858.64
13:59:48|41858.64
13:59:48|41858.64
13:59:50|41858.64
13:59:50|41858.64
13:59:52|41857.8
13:59:52|41857.8
13:59:53|41857.8
13:59:54|41857.8
13:59:56|41857.8
13:59:56|41857.8
13:59:58|41857.8
13:59:58|41857.8
13:59:59|41857.8
14:00:00|41857.8
14:00:01|41857.8
14:00:02|41857.8
14:00:03|41857.8
14:00:05|41857.8
14:00:05|41857.8
14:00:07|41857.8
14:00:07|41857.8
14:00:08|41854.61
14:00:10|41854.61
14:00:11|41876.
14:00:11|41876.12
14:00:12|41876.12
14:00:14|41876.12
14:00:15|41876.12
14:00:16|41878.85
14:00:17|41878.85
14:00:18|41883.
14:00:19|41883.
14:00:19|41880.25
14:00:21|41876.06
14:00:21|41873.
14:00:22|41873.
14:00:23|41872.99
14:00:24|41872.99
14:00:25|41870.12
14:00:26|41867.69
14:00:28|41867.69
14:00:29|41867.7
14:00:30|41867.7
14:00:31|41867.69
14:00:32|41867.69
14:00:33|41860.87
14:00:34|41857.37
14:00:35|41857.37
14:00:36|41855.91
14:00:37|41855.91
14:00:38|41853.
14:00:39|41846.73
14:00:40|41846.73
14:00:41|41845.23
14:00:42|41845.23
14:00:43|41845.23
14:00:44|41845.23
14:00:46|41844.
14:00:46|41843.07
14:00:48|41846.61
14:00:48|41849.11
14:00:50|41849.11
14:00:51|41849.11
14:00:52|41849.11
14:00:53|41849.11
14:00:54|41849.11
14:00:55|41849.12
14:00:57|41849.12
14:00:58|41849.12
14:00:58|41849.12
14:00:59|41849.12
14:01:00|41849.12
14:01:02|41849.12
14:01:02|41852.88
14:01:04|41852.88
14:01:05|41852.88
14:01:05|41857.98
14:01:06|41861.
14:01:07|41861.
14:01:09|41861.
14:01:09|41859.99
14:01:11|41859.99
14:01:12|41859.99
14:01:13|41859.99
14:01:14|41859.99
14:01:15|41863.
14:01:16|41863.
14:01:17|41863.
14:01:17|41863.
14:01:19|41863.
14:01:20|41869.38
14:01:21|41869.38
14:01:22|41869.38
14:01:23|41869.38
14:01:23|41869.36
14:01:25|41869.36
14:01:25|41869.36
14:01:27|41869.36
14:01:27|41869.36
14:01:29|41867.74
14:01:29|41867.74
14:01:31|41865.28
14:01:32|41865.28
14:01:33|41865.28
14:01:34|41865.28
14:01:35|41867.62
14:01:36|41867.62
14:01:37|41867.62
14:01:38|41867.62
14:01:39|41867.62
14:01:40|41867.62
14:01:41|41867.62
14:01:42|41867.62
14:01:44|41867.62
14:01:45|41867.62
14:01:46|41867.62
14:01:48|41867.62
14:01:49|41869.37
14:01:50|41869.37
14:01:51|41869.37
14:01:51|41869.37
14:01:53|41869.37
14:01:54|41876.
14:01:55|41876.
14:01:56|41876.
14:01:57|41876.05
14:01:59|41877.33
14:01:59|41887.99
14:02:01|41888.
14:02:02|41888.
14:02:02|41888.
14:02:04|41888.
14:02:05|41888.
14:02:06|41888.
14:02:07|41894.7
14:02:07|41894.7
14:02:09|41894.7
14:02:09|41894.7
14:02:11|41894.7
14:02:12|41898.09
14:02:12|41898.09
14:02:14|41898.09
14:02:14|41898.09
14:02:15|41898.09
14:02:17|41898.81
14:02:18|41898.92
14:02:19|41900.
14:02:20|41900.59
14:02:21|41903.
14:02:22|41903.
14:02:23|41903.
14:02:24|41897.01
14:02:24|41897.01
14:02:26|41893.
14:02:27|41893.
14:02:28|41893.
14:02:29|41893.
14:02:30|41893.
14:02:31|41893.
14:02:32|41893.
14:02:33|41897.72
14:02:34|41897.72
14:02:35|41897.72
14:02:36|41897.72
14:02:37|41897.72
14:02:38|41897.72
14:02:40|41897.72
14:02:41|41897.72
14:02:41|41897.72
14:02:42|41897.72
14:02:43|41897.72
14:02:44|41897.72
14:02:46|41897.72
14:02:48|41897.72
14:02:49|41897.72
14:02:50|41897.72
14:02:51|41897.72
14:02:52|41897.72
14:02:53|41897.72
14:02:55|41897.72
14:02:56|41897.72
14:02:57|41897.72
14:02:58|41897.72
14:02:59|41897.72
14:03:00|41897.72
14:03:01|41897.72
14:03:01|41897.72
14:03:03|41897.72
14:03:04|41902.94
14:03:06|41901.87
14:03:06|41897.68
14:03:07|41901.76
14:03:08|41895.96
14:03:09|41895.96
14:03:10|41895.96
14:03:11|41895.96
14:03:12|41895.96
14:03:14|41895.96
14:03:14|41895.96
14:03:15|41895.96
14:03:16|41895.96
14:03:17|41895.96
14:03:19|41895.96
14:03:19|41895.96
14:03:20|41895.96
14:03:21|41895.96
14:03:22|41895.96
14:03:23|41913.04
14:03:24|41913.04
14:03:26|41913.04
14:03:26|41913.32
14:03:27|41913.32
14:03:28|41913.32
14:03:29|41913.32
14:03:30|41913.32
14:03:31|41913.03
14:03:32|41913.03
14:03:33|41913.03
14:03:34|41913.03
14:03:36|41909.81
14:03:36|41909.81
14:03:37|41903.
14:03:38|41903.
14:03:39|41903.
14:03:40|41903.
14:03:41|41903.
14:03:42|41903.
14:03:43|41903.
14:03:44|41903.
14:03:45|41899.96
14:03:46|41899.96
14:03:48|41899.96
14:03:50|41899.96
14:03:51|41888.79
14:03:51|41888.79
14:03:53|41888.79
14:03:54|41888.79
14:03:55|41888.79
14:03:56|41888.79
14:03:57|41888.79
14:03:58|41888.79
14:03:59|41883.
14:04:01|41883.
14:04:01|41883.
14:04:02|41883.
14:04:03|41883.
14:04:04|41883.
14:04:06|41884.26
14:04:06|41893.
14:04:07|41893.
14:04:08|41893.
14:04:10|41893.
14:04:11|41893.
14:04:12|41893.
14:04:13|41896.26
14:04:14|41896.26
14:04:15|41897.63
14:04:16|41902.65
14:04:16|41902.65
14:04:17|41902.65
14:04:18|41902.65
14:04:20|41902.65
14:04:21|41902.65
14:04:22|41902.65
14:04:23|41902.65
14:04:24|41902.65
14:04:25|41902.64
14:04:27|41902.64
14:04:27|41890.04
14:04:28|41890.04
14:04:29|41890.04
14:04:31|41890.04
14:04:32|41890.04
14:04:33|41890.04
14:04:34|41890.04
14:04:35|41890.04
14:04:35|41890.04
14:04:36|41890.04
14:04:37|41890.04
14:04:38|41890.04
14:04:39|41890.04
14:04:40|41884.44
14:04:41|41884.44
14:04:43|41884.45
14:04:44|41884.45
14:04:44|41884.45
14:04:45|41884.45
14:04:46|41884.45
14:04:48|41884.45
14:04:49|41884.45
14:04:51|41884.45
14:04:51|41884.45
14:04:53|41884.45
14:04:53|41884.45
14:04:54|41884.45
14:04:56|41884.45
14:04:57|41884.45
14:04:58|41884.45
14:04:59|41876.
14:05:00|41873.47
14:05:01|41873.48
14:05:02|41873.48
14:05:03|41885.23
14:05:04|41885.23
14:05:05|41885.23
14:05:06|41885.23
14:05:07|41885.23
14:05:08|41885.23
14:05:09|41885.23
14:05:11|41885.23
14:05:12|41886.64
14:05:13|41886.64
14:05:13|41886.64
14:05:14|41886.64
14:05:15|41886.64
14:05:16|41882.64
14:05:18|41882.64
14:05:18|41882.51
14:05:19|41882.51
14:05:20|41882.51
14:05:21|41880.24
14:05:22|41880.24
14:05:23|41880.24
14:05:25|41880.24
14:05:25|41880.24
14:05:26|41880.24
14:05:27|41880.24
14:05:28|41880.24
14:05:29|41880.24
14:05:31|41880.24
14:05:31|41880.24
14:05:32|41880.24
14:05:33|41867.09
14:05:34|41861.95
14:05:35|41856.81
14:05:37|41856.81
14:05:38|41855.87
14:05:38|41855.87
14:05:39|41855.87
14:05:40|41855.87
14:05:41|41855.
14:05:42|41855.
14:05:44|41844.
14:05:44|41841.
14:05:45|41841.
14:05:46|41841.
14:05:47|41840.01
14:05:48|41840.01
14:05:50|41840.01
14:05:51|41840.01
14:05:52|41840.01
14:05:54|41841.18
14:05:55|41841.18
14:05:55|41841.18
14:05:57|41841.18
14:05:57|41841.18
14:05:59|41841.18
14:05:59|41841.18
14:06:01|41841.18
14:06:02|41851.
14:06:03|41850.99
14:06:04|41850.99
14:06:05|41848.25
14:06:06|41848.25
14:06:07|41848.25
14:06:08|41848.25
14:06:09|41848.25
14:06:10|41845.94
14:06:11|41845.94
14:06:12|41845.94
14:06:13|41845.94
14:06:14|41848.25
14:06:15|41848.25
14:06:16|41848.25
14:06:17|41842.39
14:06:18|41842.39
14:06:19|41842.39
14:06:20|41841.19
14:06:21|41841.19
14:06:22|41841.19
14:06:23|41841.19
14:06:24|41841.19
14:06:25|41841.19
14:06:26|41841.19
14:06:27|41841.19
14:06:28|41841.19
14:06:29|41841.19
14:06:30|41840.
14:06:31|41840.
14:06:32|41835.
14:06:33|41835.
14:06:34|41835.
14:06:35|41828.
14:06:36|41827.88
14:06:37|41820.
14:06:38|41820.
14:06:39|41820.
14:06:40|41820.
14:06:41|41820.
14:06:42|41820.
14:06:43|41818.84
14:06:44|41818.84
14:06:45|41815.
14:06:46|41812.32
14:06:47|41814.17
14:06:48|41817.41
14:06:49|41817.84
14:06:50|41817.84
14:06:52|41817.84
14:06:53|41817.84
14:06:53|41817.84
14:06:54|41812.
14:06:56|41812.
14:06:56|41812.
14:06:58|41811.11
14:06:59|41809.43
14:07:00|41808.78
14:07:00|41806.64
14:07:02|41805.2
14:07:02|41801.64
14:07:03|41801.64
14:07:04|41800.
14:07:05|41792.94
14:07:06|41792.94
14:07:07|41792.94
14:07:08|41792.94
14:07:10|41792.94
14:07:10|41792.95
14:07:11|41787.19
14:07:12|41787.19
14:07:14|41787.19
14:07:14|41787.19
14:07:15|41787.19
14:07:16|41785.
14:07:17|41780.01
14:07:19|41791.
14:07:19|41791.
14:07:20|41790.83
14:07:22|41790.83
14:07:23|41790.83
14:07:24|41786.75
14:07:25|41780.44
14:07:26|41780.44
14:07:27|41784.32
14:07:28|41784.32
14:07:29|41785.34
14:07:30|41785.34
14:07:31|41780.
14:07:32|41778.71
14:07:33|41778.71
14:07:34|41765.02
14:07:35|41765.02
14:07:36|41765.02
14:07:37|41768.18
14:07:38|41768.17
14:07:39|41761.68
14:07:40|41761.68
14:07:41|41761.68
14:07:42|41761.69
14:07:44|41767.1
14:07:45|41767.1
14:07:46|41767.1
14:07:47|41765.72
14:07:47|41765.71
14:07:50|41761.68
14:07:51|41752.37
14:07:53|41751.44
14:07:54|41750.
14:07:54|41742.13
14:07:56|41740.
14:07:57|41735.
14:07:57|41730.01
14:07:59|41730.01
14:08:00|41730.01
14:08:01|41730.01
14:08:02|41733.8
14:08:03|41727.84
14:08:04|41722.22
14:08:05|41719.07
14:08:07|41717.2
14:08:07|41717.01
14:08:09|41717.01
14:08:09|41717.
14:08:10|41715.4
14:08:11|41715.4
14:08:12|41705.01
14:08:13|41705.01
14:08:15|41705.01
14:08:16|41705.01
14:08:17|41705.01
14:08:18|41705.02
14:08:19|41705.01
14:08:20|41705.02
14:08:21|41708.41
14:08:22|41709.01
14:08:23|41712.4
14:08:24|41712.4
14:08:25|41712.4
14:08:26|41721.
14:08:27|41731.72
14:08:28|41733.11
14:08:29|41741.93
14:08:30|41741.98
14:08:31|41722.97
14:08:32|41722.97
14:08:33|41719.74
14:08:34|41725.23
14:08:35|41725.23
14:08:36|41732.
14:08:37|41725.23
14:08:38|41719.35
14:08:39|41726.91
14:08:40|41730.
14:08:41|41730.
14:08:42|41724.
14:08:43|41724.
14:08:44|41719.34
14:08:45|41716.01
14:08:46|41723.37
14:08:47|41725.23
14:08:48|41725.23
14:08:49|41720.
14:08:50|41720.
14:08:51|41720.
14:08:53|41720.
14:08:54|41720.
14:08:55|41720.
14:08:56|41720.
14:08:57|41720.
14:08:58|41720.
14:08:59|41720.
14:09:00|41710.39
14:09:02|41705.
14:09:02|41709.87
14:09:04|41709.87
14:09:04|41705.
14:09:05|41703.42
14:09:07|41703.42
14:09:07|41703.01
14:09:09|41705.01
14:09:10|41707.97
14:09:11|41703.13
14:09:12|41702.94
14:09:13|41702.94
14:09:13|41702.2
14:09:15|41695.94
14:09:15|41695.94
14:09:17|41695.93
14:09:18|41695.01
14:09:19|41695.
14:09:20|41695.
14:09:21|41695.
14:09:21|41695.
14:09:22|41694.03
14:09:24|41693.75
14:09:25|41693.75
14:09:26|41693.75
14:09:27|41693.74
14:09:28|41693.
14:09:29|41690.
14:09:30|41690.
14:09:31|41687.49
14:09:32|41687.49
14:09:33|41687.49
14:09:34|41686.75
14:09:35|41682.91
14:09:36|41687.5
14:09:37|41687.5
14:09:38|41687.5
14:09:39|41689.89
14:09:40|41691.
14:09:41|41691.
14:09:42|41691.
14:09:43|41691.11
14:09:44|41691.11
14:09:45|41691.11
14:09:46|41691.11
14:09:47|41691.11
14:09:48|41691.11
14:09:49|41691.11
14:09:50|41691.11
14:09:51|41692.
14:09:52|41692.
14:09:53|41692.
14:09:55|41701.
14:09:56|41703.
14:09:57|41703.
14:09:58|41695.26
14:09:59|41695.25
14:10:00|41695.25
14:10:01|41676.01
14:10:02|41685.27
14:10:03|41685.27
14:10:04|41698.07
14:10:05|41698.07
14:10:06|41703.1
14:10:07|41708.
14:10:08|41710.97
14:10:09|41710.98
14:10:10|41710.98
14:10:11|41711.
14:10:12|41711.
14:10:13|41713.
14:10:14|41713.
14:10:15|41718.2
14:10:16|41718.2
14:10:17|41721.
14:10:18|41729.99
14:10:19|41729.99
14:10:20|41729.99
14:10:22|41731.72
14:10:23|41733.
14:10:23|41734.99
14:10:25|41734.99
14:10:25|41733.
14:10:27|41735.
14:10:27|41743.
14:10:28|41743.
14:10:30|41747.42
14:10:30|41751.97
14:10:32|41756.4
14:10:32|41750.11
14:10:33|41749.47
14:10:35|41749.47
14:10:36|41749.48
14:10:37|41751.66
14:10:38|41751.66
14:10:39|41751.66
14:10:40|41753.38
14:10:41|41753.38
14:10:42|41753.38
14:10:43|41753.38
14:10:44|41750.4
14:10:45|41750.4
14:10:46|41745.3
14:10:47|41741.
14:10:48|41741.
14:10:49|41741.
14:10:50|41741.
14:10:51|41741.
14:10:52|41741.
14:10:53|41741.
14:10:55|41741.
14:10:56|41741.
14:10:57|41741.14
14:10:58|41741.14
14:10:59|41749.06
14:11:00|41749.06
14:11:01|41742.02
14:11:02|41742.02
14:11:04|41759.24
14:11:04|41759.24
14:11:05|41759.24
14:11:07|41763.36
14:11:07|41763.36
14:11:09|41763.36
14:11:09|41763.36
14:11:11|41763.36
14:11:11|41763.36
14:11:13|41764.
14:11:14|41763.99
14:11:15|41763.99
14:11:16|41763.99
14:11:17|41763.99
14:11:18|41764.
14:11:19|41764.
14:11:20|41764.
14:11:21|41764.
14:11:22|41764.
14:11:23|41765.
14:11:24|41767.86
14:11:25|41760.47
14:11:26|41765.1
14:11:27|41765.1
14:11:28|41765.1
14:11:29|41765.1
14:11:30|41765.1
14:11:31|41767.75
14:11:32|41767.75
14:11:33|41767.75
14:11:34|41767.75
14:11:35|41767.75
14:11:36|41767.75
14:11:37|41767.74
14:11:38|41767.74
14:11:39|41771.
14:11:40|41772.22
14:11:41|41772.22
14:11:42|41772.22
14:11:43|41772.22
14:11:44|41772.22
14:11:45|41775.88
14:11:46|41777.77
14:11:47|41780.
14:11:48|41781.02
14:11:49|41774.49
14:11:50|41774.48
14:11:51|41774.48
14:11:52|41771.
14:11:53|41771.
14:11:54|41771.
14:11:56|41771.
14:11:57|41771.
14:11:57|41771.
14:11:59|41771.
14:12:00|41771.
14:12:01|41771.
14:12:02|41771.
14:12:03|41771.
14:12:04|41771.
14:12:05|41766.3
14:12:06|41766.3
14:12:07|41761.
14:12:08|41748.
14:12:09|41748.
14:12:10|41748.
14:12:11|41748.
14:12:12|41748.
14:12:13|41748.
14:12:14|41748.
14:12:15|41748.
14:12:17|41748.
14:12:18|41748.
14:12:19|41748.
14:12:19|41748.
14:12:20|41748.
14:12:21|41748.
14:12:22|41735.
14:12:23|41735.14
14:12:24|41750.99
14:12:26|41750.99
14:12:26|41750.99
14:12:28|41750.99
14:12:29|41745.4
14:12:30|41745.4
14:12:31|41745.4
14:12:31|41741.12
14:12:32|41741.12
14:12:34|41741.
14:12:35|41741.
14:12:36|41741.
14:12:37|41740.99
14:12:38|41732.99
14:12:39|41732.99
14:12:39|41732.
14:12:41|41732.
14:12:42|41732.
14:12:43|41732.
14:12:44|41731.99
14:12:45|41731.99
14:12:46|41731.99
14:12:46|41731.99
14:12:48|41731.99
14:12:49|41725.01
14:12:50|41725.01
14:12:51|41725.01
14:12:51|41725.01
14:12:53|41731.43
14:12:55|41731.43
14:12:56|41732.
14:12:58|41738.39
14:12:58|41743.
14:12:59|41743.
14:13:00|41743.
14:13:01|41743.
14:13:02|41743.
14:13:03|41743.
14:13:04|41743.
14:13:06|41743.
14:13:07|41751.97
14:13:07|41751.97
14:13:09|41751.97
14:13:11|41751.97
14:13:11|41751.97
14:13:13|41751.97
14:13:13|41753.99
14:13:14|41753.99
14:13:16|41753.99
14:13:17|41753.99
14:13:18|41753.99
14:13:19|41759.99
14:13:20|41748.1
14:13:21|41748.09
14:13:21|41748.09
14:13:22|41748.09
14:13:24|41748.09
14:13:25|41748.09
14:13:25|41748.09
14:13:27|41741.
14:13:28|41741.
14:13:29|41737.
14:13:29|41737.
14:13:31|41737.
14:13:32|41737.
14:13:33|41729.21
14:13:34|41729.21
14:13:35|41725.02
14:13:36|41737.39
14:13:38|41737.39
14:13:38|41737.39
14:13:39|41737.39
14:13:40|41737.39
14:13:42|41737.39
14:13:42|41737.39
14:13:43|41737.39
14:13:44|41737.39
14:13:46|41737.39
14:13:46|41733.4
14:13:47|41733.4
14:13:48|41733.4
14:13:49|41733.4
14:13:50|41733.4
14:13:51|41733.4
14:13:52|41733.4
14:13:54|41733.4
14:13:54|41733.38
14:13:55|41733.38
14:13:56|41733.38
14:13:57|41733.38
14:13:58|41733.38
14:13:59|41733.38
14:14:01|41733.38
14:14:02|41733.38
14:14:03|41733.38
14:14:03|41726.88
14:14:04|41726.88
14:14:06|41726.88
14:14:06|41726.87
14:14:08|41726.87
14:14:09|41726.88
14:14:10|41731.43
14:14:11|41731.43
14:14:12|41731.43
14:14:13|41731.42
14:14:13|41726.87
14:14:15|41726.87
14:14:15|41726.87
14:14:16|41726.87
14:14:17|41726.87
14:14:19|41726.87
14:14:20|41716.
14:14:20|41716.
14:14:22|41716.
14:14:23|41716.
14:14:23|41715.
14:14:25|41715.
14:14:26|41715.
14:14:27|41711.41
14:14:28|41711.01
14:14:29|41711.
14:14:30|41710.
14:14:31|41710.
14:14:32|41701.95
14:14:33|41701.95
14:14:34|41701.95
14:14:35|41701.95
14:14:36|41701.95
14:14:37|41701.95
14:14:38|41701.96
14:14:39|41701.96
14:14:40|41707.39
14:14:41|41707.39
14:14:42|41708.01
14:14:43|41708.01
14:14:44|41708.01
14:14:45|41710.
14:14:46|41710.
14:14:47|41703.97
14:14:48|41703.97
14:14:49|41701.28
14:14:50|41701.28
14:14:51|41701.28
14:14:52|41701.28
14:14:53|41701.28
14:14:54|41701.28
14:14:55|41701.28
14:14:57|41701.28
14:14:57|41706.41
14:14:59|41706.7
14:15:00|41706.7
14:15:01|41706.71
14:15:01|41706.71
14:15:03|41706.71
14:15:04|41706.71
14:15:05|41706.71
14:15:06|41714.89
14:15:07|41721.
14:15:08|41731.1
14:15:09|41729.02
14:15:10|41729.02
14:15:11|41729.02
14:15:12|41729.02
14:15:13|41729.02
14:15:14|41729.02
14:15:15|41724.45
14:15:16|41707.95
14:15:17|41701.29
14:15:18|41701.29
14:15:20|41701.29
14:15:20|41690.
14:15:21|41681.09
14:15:22|41681.
14:15:23|41679.18
14:15:24|41679.18
14:15:25|41669.59
14:15:26|41661.82
14:15:27|41662.38
14:15:28|41662.02
14:15:29|41667.8
14:15:30|41674.44
14:15:32|41674.86
14:15:32|41674.86
14:15:34|41662.85
14:15:34|41662.85
14:15:35|41662.85
14:15:36|41665.77
14:15:37|41661.82
14:15:38|41661.51
14:15:39|41665.78
14:15:40|41665.78
14:15:41|41665.78
14:15:42|41670.
14:15:43|41676.51
14:15:44|41676.51
14:15:45|41683.82
14:15:46|41683.82
14:15:48|41683.82
14:15:48|41678.75
14:15:49|41684.
14:15:50|41691.
14:15:52|41691.23
14:15:52|41691.23
14:15:53|41691.23
14:15:54|41691.23
14:15:55|41691.23
14:15:56|41694.02
14:15:57|41700.02
14:15:59|41703.
14:16:01|41708.6
14:16:02|41707.55
14:16:03|41703.03
14:16:03|41703.03
14:16:05|41703.03
14:16:06|41707.44
14:16:06|41709.99
14:16:07|41703.6
14:16:09|41693.
14:16:10|41693.
14:16:10|41699.31
14:16:12|41703.61
14:16:13|41703.61
14:16:13|41709.86
14:16:14|41710.
14:16:15|41716.
14:16:16|41716.
14:16:17|41720.
14:16:19|41725.
14:16:19|41730.
14:16:21|41731.71
14:16:21|41725.13
14:16:23|41731.59
14:16:23|41731.59
14:16:24|41725.12
14:16:26|41719.99
14:16:27|41719.54
14:16:27|41723.08
14:16:28|41723.08
14:16:29|41731.35
14:16:30|41731.35
14:16:31|41739.99
14:16:32|41739.99
14:16:33|41739.99
14:16:34|41738.7
14:16:35|41735.59
14:16:37|41729.
14:16:38|41729.
14:16:38|41735.47
14:16:39|41739.99
14:16:41|41739.99
14:16:42|41739.99
14:16:43|41739.99
14:16:44|41742.99
14:16:45|41742.99
14:16:46|41742.99
14:16:47|41742.99
14:16:47|41742.99
14:16:49|41742.99
14:16:50|41742.99
14:16:51|41742.99
14:16:51|41745.
14:16:53|41747.42
14:16:54|41750.
14:16:55|41755.
14:16:55|41756.28
14:16:56|41756.28
14:16:57|41749.47
14:16:59|41749.47
14:17:01|41749.47
14:17:02|41748.
14:17:02|41748.
14:17:04|41748.
14:17:05|41748.
14:17:07|41751.59
14:17:07|41751.59
14:17:09|41748.
14:17:10|41748.
14:17:11|41748.
14:17:12|41748.
14:17:13|41748.
14:17:14|41748.
14:17:15|41748.
14:17:16|41748.
14:17:17|41754.62
14:17:18|41754.62
14:17:19|41754.62
14:17:20|41755.86
14:17:21|41755.86
14:17:22|41755.86
14:17:23|41755.86
14:17:24|41749.47
14:17:25|41749.47
14:17:26|41749.47
14:17:28|41749.47
14:17:28|41753.54
14:17:29|41753.54
14:17:31|41753.54
14:17:32|41753.54
14:17:32|41753.54
14:17:33|41753.54
14:17:35|41753.54
14:17:36|41753.54
14:17:36|41755.08
14:17:37|41759.23
14:17:38|41759.23
14:17:40|41759.23
14:17:40|41759.23
14:17:41|41759.23
14:17:42|41759.23
14:17:43|41759.23
14:17:44|41759.23
14:17:45|41759.23
14:17:46|41759.23
14:17:48|41759.23
14:17:49|41760.
14:17:49|41760.
14:17:50|41760.
14:17:51|41760.
14:17:52|41760.
14:17:53|41760.
14:17:54|41760.
14:17:55|41760.
14:17:56|41760.
14:17:57|41760.
14:17:59|41760.
14:18:00|41760.
14:18:01|41760.
14:18:02|41765.
14:18:03|41765.
14:18:04|41765.
14:18:05|41763.7
14:18:07|41763.7
14:18:08|41763.7
14:18:08|41763.7
14:18:09|41763.7
14:18:11|41759.35
14:18:12|41759.35
14:18:13|41757.82
14:18:14|41757.82
14:18:14|41757.82
14:18:15|41757.82
14:18:17|41757.82
14:18:17|41757.82
14:18:19|41757.82
14:18:20|41763.57
14:18:21|41763.57
14:18:21|41763.57
14:18:23|41763.57
14:18:24|41763.57
14:18:25|41763.57
14:18:26|41763.57
14:18:27|41763.57
14:18:28|41763.57
14:18:29|41763.57
14:18:30|41763.57
14:18:31|41763.57
14:18:32|41763.57
14:18:33|41763.57
14:18:34|41763.57
14:18:35|41763.57
14:18:36|41763.57
14:18:37|41763.57
14:18:38|41763.57
14:18:39|41763.57
14:18:40|41763.57
14:18:41|41763.57
14:18:42|41766.74
14:18:43|41766.74
14:18:44|41766.74
14:18:46|41766.74
14:18:46|41763.7
14:18:47|41763.7
14:18:48|41763.7
14:18:49|41763.7
14:18:50|41763.7
14:18:51|41763.7
14:18:52|41773.12
14:18:53|41773.12
14:18:54|41773.12
14:18:55|41773.12
14:18:56|41773.12
14:18:58|41773.12
14:18:58|41773.12
14:18:59|41773.12
14:19:01|41773.12
14:19:02|41773.12
14:19:03|41773.12
14:19:04|41773.12
14:19:06|41773.12
14:19:07|41773.12
14:19:08|41773.12
14:19:08|41773.12
14:19:09|41773.12
14:19:11|41773.12
14:19:11|41766.53
14:19:13|41773.12
14:19:13|41773.13
14:19:15|41773.13
14:19:16|41773.13
14:19:17|41773.13
14:19:18|41774.07
14:19:19|41774.07
14:19:20|41774.07
14:19:22|41774.07
14:19:22|41774.07
14:19:23|41774.07
14:19:24|41774.07
14:19:25|41774.07
14:19:26|41774.07
14:19:28|41774.07
14:19:29|41774.07
14:19:29|41774.07
14:19:30|41774.07
14:19:32|41774.07
14:19:32|41774.07
14:19:34|41774.07
14:19:34|41774.07
14:19:36|41774.07
14:19:37|41774.07
14:19:37|41774.07
14:19:38|41774.07
14:19:40|41774.08
14:19:40|41775.88
14:19:41|41775.88
14:19:42|41781.92
14:19:43|41784.3
14:19:45|41785.77
14:19:46|41785.77
14:19:47|41787.87
14:19:48|41788.52
14:19:48|41789.41
14:19:50|41791.
14:19:51|41793.04
14:19:52|41793.04
14:19:53|41793.04
14:19:53|41793.04
14:19:55|41793.17
14:19:55|41795.
14:19:57|41795.
14:19:58|41795.
14:19:59|41795.
14:20:00|41801.
14:20:00|41801.
14:20:03|41800.99
14:20:04|41787.
14:20:05|41787.
14:20:06|41787.
14:20:07|41787.
14:20:08|41787.
14:20:09|41787.
14:20:10|41783.42
14:20:10|41783.43
14:20:12|41783.43
14:20:14|41783.43
14:20:14|41789.8
14:20:16|41779.48
14:20:17|41779.48
14:20:17|41777.53
14:20:18|41777.53
14:20:20|41751.98
14:20:21|41758.97
14:20:22|41758.97
14:20:22|41758.97
14:20:23|41758.97
14:20:24|41764.79
14:20:25|41764.79
14:20:26|41768.96
14:20:27|41768.96
14:20:28|41770.97
14:20:29|41769.21
14:20:30|41769.21
14:20:31|41769.21
14:20:32|41769.21
14:20:33|41769.21
14:20:34|41769.21
14:20:36|41768.65
14:20:37|41768.65
14:20:37|41768.65
14:20:38|41768.65
14:20:40|41768.65
14:20:41|41773.88
14:20:42|41777.3
14:20:43|41777.3
14:20:44|41781.
14:20:45|41781.
14:20:46|41781.45
14:20:47|41781.45
14:20:48|41781.45
14:20:49|41781.45
14:20:50|41781.45
14:20:51|41791.
14:20:52|41792.47
14:20:53|41792.47
14:20:54|41794.91
14:20:55|41796.
14:20:56|41796.
14:20:57|41801.
14:20:58|41801.
14:20:59|41801.
14:21:00|41801.
14:21:01|41801.
14:21:02|41801.
14:21:03|41800.99
14:21:04|41800.99
14:21:06|41800.99
14:21:06|41796.03
14:21:08|41795.71
14:21:08|41781.
14:21:09|41781.
14:21:11|41785.35
14:21:11|41785.35
14:21:12|41789.71
14:21:13|41789.71
14:21:15|41789.59
14:21:16|41789.59
14:21:16|41789.59
14:21:18|41789.59
14:21:18|41789.59
14:21:20|41789.59
14:21:20|41789.59
14:21:22|41789.59
14:21:22|41789.59
14:21:23|41789.59
14:21:25|41789.59
14:21:25|41789.59
14:21:26|41789.59
14:21:27|41789.59
14:21:28|41782.32
14:21:29|41781.23
14:21:31|41781.23
14:21:31|41781.23
14:21:32|41781.23
14:21:34|41781.23
14:21:35|41781.23
14:21:35|41781.23
14:21:36|41781.23
14:21:37|41781.23
14:21:38|41781.23
14:21:39|41781.23
14:21:41|41781.23
14:21:41|41781.23
14:21:43|41781.23
14:21:44|41771.
14:21:44|41764.01
14:21:46|41764.01
14:21:46|41764.01
14:21:48|41764.01
14:21:48|41764.01
14:21:50|41764.01
14:21:51|41764.01
14:21:52|41764.01
14:21:53|41764.01
14:21:54|41755.
14:21:55|41755.
14:21:56|41751.97
14:21:56|41748.
14:21:58|41748.
14:21:59|41747.42
14:22:00|41747.42
14:22:01|41747.42
14:22:02|41747.42
14:22:03|41747.42
14:22:04|41743.42
14:22:05|41741.01
14:22:07|41737.32
14:22:07|41735.02
14:22:09|41735.02
14:22:09|41725.
14:22:10|41725.
14:22:12|41725.01
14:22:12|41725.53
14:22:14|41725.53
14:22:15|41735.02
14:22:15|41735.02
14:22:16|41735.02
14:22:18|41735.02
14:22:18|41743.
14:22:20|41747.99
14:22:20|41748.
14:22:21|41748.
14:22:23|41739.89
14:22:23|41747.72
14:22:25|41747.71
14:22:26|41743.26
14:22:26|41751.
14:22:28|41751.
14:22:29|41760.26
14:22:30|41754.17
14:22:30|41754.17
14:22:31|41754.17
14:22:33|41754.17
14:22:34|41760.27
14:22:35|41763.99
14:22:36|41763.99
14:22:37|41763.99
14:22:38|41763.99
14:22:40|41763.99
14:22:40|41763.99
14:22:41|41763.99
14:22:43|41763.99
14:22:43|41764.
14:22:45|41764.
14:22:45|41764.
14:22:46|41764.
14:22:47|41764.
14:22:48|41768.95
14:22:49|41764.11
14:22:50|41761.
14:22:51|41761.
14:22:52|41754.29
14:22:53|41754.29
14:22:54|41754.29
14:22:56|41754.29
14:22:57|41754.29
14:22:57|41754.29
14:22:58|41760.26
14:22:59|41760.26
14:23:01|41760.26
14:23:01|41748.
14:23:02|41743.25
14:23:03|41743.25
14:23:04|41743.25
14:23:07|41743.25
14:23:07|41743.25
14:23:08|41743.25
14:23:10|41741.
14:23:10|41741.
14:23:12|41743.13
14:23:12|41743.13
14:23:14|41737.08
14:23:15|41737.08
14:23:16|41737.09
14:23:16|41736.96
14:23:17|41736.96
14:23:18|41736.96
14:23:19|41734.97
14:23:21|41750.04
14:23:21|41750.04
14:23:23|41750.04
14:23:24|41750.04
14:23:25|41750.04
14:23:26|41750.04
14:23:27|41752.89
14:23:28|41752.89
14:23:29|41752.89
14:23:30|41763.67
14:23:31|41763.67
14:23:32|41763.67
14:23:33|41763.67
14:23:34|41756.18
14:23:35|41756.18
14:23:36|41756.18
14:23:37|41756.18
14:23:38|41741.13
14:23:39|41754.57
14:23:40|41754.57
14:23:42|41754.57
14:23:43|41754.57
14:23:44|41754.58
14:23:44|41761.92
14:23:46|41761.92
14:23:46|41761.92
14:23:47|41761.92
14:23:49|41761.92
14:23:50|41761.92
14:23:50|41761.92
14:23:52|41761.92
14:23:52|41761.92
14:23:54|41754.69
14:23:55|41754.69
14:23:55|41754.69
14:23:57|41754.69
14:23:57|41754.69
14:23:59|41747.79
14:23:59|41747.79
14:24:01|41747.79
14:24:01|41747.79
14:24:03|41747.79
14:24:04|41747.79
14:24:05|41747.79
14:24:05|41747.79
14:24:08|41743.
14:24:09|41743.
14:24:10|41743.
14:24:11|41743.
14:24:12|41743.
14:24:13|41734.98
14:24:14|41734.98
14:24:15|41734.98
14:24:16|41734.98
14:24:17|41734.98
14:24:18|41734.98
14:24:19|41734.98
14:24:20|41734.98
14:24:21|41735.69
14:24:22|41735.69
14:24:23|41735.69
14:24:24|41735.69
14:24:25|41735.69
14:24:26|41735.69
14:24:27|41735.69
14:24:28|41735.69
14:24:29|41735.69
14:24:30|41735.69
14:24:31|41735.69
14:24:32|41735.69
14:24:33|41735.69
14:24:34|41735.69
14:24:35|41735.69
14:24:36|41735.69
14:24:37|41734.75
14:24:38|41734.75
14:24:39|41725.16
14:24:40|41725.16
14:24:41|41725.16
14:24:42|41725.16
14:24:43|41725.16
14:24:44|41725.16
14:24:45|41701.95
14:24:46|41701.95
14:24:48|41707.69
14:24:48|41707.69
14:24:50|41707.69
14:24:51|41707.69
14:24:51|41707.69
14:24:52|41707.69
14:24:53|41707.69
14:24:54|41707.69
14:24:55|41707.69
14:24:56|41701.95
14:24:57|41701.96
14:24:58|41701.96
14:24:59|41701.96
14:25:00|41707.55
14:25:01|41707.54
14:25:02|41707.54
14:25:03|41702.66
14:25:05|41702.66
14:25:05|41702.65
14:25:06|41700.
14:25:08|41699.1
14:25:09|41698.34
14:25:10|41698.35
14:25:11|41696.67
14:25:12|41698.17
14:25:14|41702.22
14:25:15|41702.22
14:25:15|41703.04
14:25:17|41703.03
14:25:18|41703.03
14:25:19|41704.49
14:25:20|41710.56
14:25:21|41710.56
14:25:22|41711.06
14:25:23|41713.
14:25:25|41712.97
14:25:25|41712.97
14:25:26|41707.78
14:25:27|41714.75
14:25:29|41714.75
14:25:30|41715.98
14:25:31|41715.98
14:25:32|41715.98
14:25:33|41716.43
14:25:34|41716.43
14:25:35|41716.43
14:25:36|41716.43
14:25:37|41716.43
14:25:38|41721.
14:25:39|41721.
14:25:41|41721.15
14:25:41|41721.15
14:25:42|41725.78
14:25:43|41725.78
14:25:44|41725.78
14:25:46|41733.
14:25:47|41733.
14:25:47|41733.
14:25:48|41733.
14:25:49|41733.
14:25:51|41740.47
14:25:52|41745.
14:25:52|41748.
14:25:54|41748.
14:25:54|41748.
14:25:55|41748.
14:25:57|41754.99
14:25:57|41754.99
14:25:59|41754.99
14:26:00|41754.99
14:26:01|41754.99
14:26:02|41754.99
14:26:03|41754.99
14:26:04|41756.4
14:26:05|41757.85
14:26:06|41757.85
14:26:07|41757.85
14:26:08|41757.85
14:26:10|41757.85
14:26:11|41740.47
14:26:13|41735.99
14:26:14|41735.97
14:26:15|41735.97
14:26:16|41735.97
14:26:17|41735.97
14:26:18|41726.23
14:26:19|41726.23
14:26:19|41724.98
14:26:21|41730.04
14:26:22|41735.85
14:26:23|41735.85
14:26:24|41739.77
14:26:25|41739.77
14:26:26|41747.29
14:26:27|41747.29
14:26:28|41747.29
14:26:29|41747.29
14:26:30|41747.29
14:26:31|41747.29
14:26:32|41747.29
14:26:32|41747.29
14:26:33|41748.
14:26:35|41748.
14:26:36|41748.
14:26:37|41743.3
14:26:38|41743.3
14:26:39|41743.3
14:26:40|41743.3
14:26:41|41743.3
14:26:42|41742.99
14:26:43|41742.99
14:26:44|41747.12
14:26:45|41747.12
14:26:46|41750.1
14:26:47|41750.1
14:26:48|41750.1
14:26:49|41750.1
14:26:50|41750.1
14:26:51|41750.1
14:26:52|41750.1
14:26:53|41750.1
14:26:54|41750.1
14:26:55|41750.1
14:26:56|41750.1
14:26:57|41750.1
14:26:58|41750.1
14:26:59|41750.1
14:27:01|41751.97
14:27:01|41751.97
14:27:02|41751.97
14:27:03|41751.97
14:27:04|41751.97
14:27:06|41751.97
14:27:07|41755.64
14:27:08|41755.64
14:27:09|41755.64
14:27:10|41755.64
14:27:12|41755.64
14:27:13|41755.64
14:27:13|41755.64
14:27:14|41755.64
14:27:16|41755.64
14:27:17|41739.79
14:27:17|41739.79
14:27:19|41739.79
14:27:20|41739.79
14:27:21|41739.79
14:27:22|41739.79
14:27:23|41733.01
14:27:24|41731.99
14:27:25|41731.72
14:27:26|41731.72
14:27:27|41731.72
14:27:28|41731.12
14:27:29|41723.01
14:27:31|41723.
14:27:31|41722.16
14:27:32|41722.16
14:27:34|41716.
14:27:34|41716.
14:27:35|41716.
14:27:36|41716.
14:27:37|41716.
14:27:38|41716.
14:27:40|41716.
14:27:40|41716.
14:27:41|41716.
14:27:42|41716.
14:27:43|41716.
14:27:45|41716.
14:27:45|41716.
14:27:46|41708.56
14:27:47|41708.56
14:27:49|41708.56
14:27:49|41705.
14:27:51|41711.47
14:27:52|41711.47
14:27:52|41711.47
14:27:53|41711.47
14:27:55|41711.47
14:27:55|41711.47
14:27:56|41711.47
14:27:57|41711.47
14:27:58|41711.47
14:27:59|41711.47
14:28:00|41711.47
14:28:02|41711.47
14:28:02|41718.84
14:28:04|41718.84
14:28:04|41718.84
14:28:05|41718.84
14:28:06|41718.84
14:28:08|41718.84
14:28:08|41711.95
14:28:09|41711.95
14:28:11|41711.95
14:28:12|41711.95
14:28:13|41711.95
14:28:15|41711.95
14:28:15|41711.95
14:28:17|41711.95
14:28:18|41711.95
14:28:18|41711.95
14:28:20|41711.95
14:28:21|41717.99
14:28:22|41717.99
14:28:23|41711.48
14:28:24|41705.
14:28:25|41705.
14:28:26|41705.
14:28:27|41704.22
14:28:28|41703.42
14:28:29|41703.42
14:28:30|41702.44
14:28:31|41701.96
14:28:32|41701.96
14:28:33|41701.95
14:28:34|41701.
14:28:35|41700.84
14:28:36|41699.16
14:28:37|41699.16
14:28:38|41699.16
14:28:39|41699.16
14:28:40|41699.16
14:28:41|41699.16
14:28:42|41699.
14:28:43|41699.
14:28:44|41698.34
14:28:45|41695.
14:28:46|41695.
14:28:47|41695.
14:28:48|41695.
14:28:49|41695.
14:28:50|41694.92
14:28:51|41693.
14:28:52|41691.97
14:28:53|41691.97
14:28:54|41691.22
14:28:55|41691.22
14:28:56|41691.03
14:28:57|41691.
14:28:58|41691.
14:28:59|41690.99
14:29:00|41690.99
14:29:01|41690.47
14:29:02|41685.59
14:29:03|41685.
14:29:04|41684.08
14:29:05|41684.07
14:29:06|41684.07
14:29:07|41684.07
14:29:08|41684.07
14:29:09|41684.07
14:29:10|41679.16
14:29:11|41676.4
14:29:13|41675.12
14:29:14|41671.87
14:29:16|41673.21
14:29:17|41673.21
14:29:18|41676.28
14:29:19|41676.17
14:29:20|41676.17
14:29:20|41685.56
14:29:22|41692.56
14:29:22|41686.96
14:29:24|41686.45
14:29:24|41681.
14:29:26|41681.
14:29:27|41681.
14:29:28|41677.68
14:29:29|41677.68
14:29:30|41677.68
14:29:31|41677.68
14:29:33|41677.68
14:29:33|41676.29
14:29:34|41676.29
14:29:35|41680.79
14:29:37|41685.55
14:29:37|41685.55
14:29:39|41676.28
14:29:40|41676.29
14:29:41|41676.29
14:29:41|41676.28
14:29:42|41676.28
14:29:43|41675.25
14:29:44|41671.64
14:29:46|41670.82
14:29:46|41660.33
14:29:47|41660.33
14:29:48|41661.27
14:29:50|41661.26
14:29:50|41660.13
14:29:51|41660.13
14:29:52|41660.13
14:29:53|41660.13
14:29:55|41659.
14:29:56|41659.
14:29:57|41659.
14:29:58|41653.86
14:29:59|41653.84
14:30:00|41653.84
14:30:01|41653.17
14:30:02|41653.17
14:30:03|41653.17
14:30:04|41653.17
14:30:05|41658.41
14:30:06|41667.88
14:30:07|41673.
14:30:08|41673.
14:30:09|41673.04
14:30:10|41673.03
14:30:11|41653.84
14:30:12|41653.85
14:30:14|41653.85
14:30:14|41653.85
14:30:15|41653.85
14:30:17|41653.84
14:30:18|41653.84
14:30:19|41650.
14:30:20|41650.
14:30:21|41650.
14:30:23|41656.37
14:30:24|41657.53
14:30:24|41651.23
14:30:26|41647.17
14:30:26|41647.15
14:30:27|41647.15
14:30:28|41648.36
14:30:30|41643.97
14:30:31|41643.45
14:30:32|41643.37
14:30:33|41651.11
14:30:34|41650.47
14:30:35|41650.47
14:30:36|41650.47
14:30:37|41650.47
14:30:38|41651.38
14:30:39|41657.29
14:30:40|41657.29
14:30:41|41657.29
14:30:42|41658.55
14:30:43|41663.
14:30:44|41663.
14:30:45|41663.
14:30:47|41663.
14:30:47|41663.
14:30:49|41663.06
14:30:49|41663.06
14:30:51|41663.06
14:30:51|41663.06
14:30:52|41667.97
14:30:53|41667.97
14:30:55|41667.97
14:30:55|41667.97
14:30:56|41667.97
14:30:57|41667.97
14:30:58|41667.97
14:30:59|41667.97
14:31:00|41665.04
14:31:01|41665.04
14:31:02|41665.04
14:31:04|41670.97
14:31:05|41666.07
14:31:05|41666.07
14:31:07|41666.07
14:31:07|41666.07
14:31:08|41666.05
14:31:10|41666.05
14:31:10|41666.05
14:31:11|41673.
14:31:13|41674.36
14:31:14|41673.11
14:31:15|41672.97
14:31:17|41672.97
14:31:18|41672.97
14:31:18|41672.98
14:31:20|41683.66
14:31:21|41683.66
14:31:22|41687.54
14:31:23|41687.54
14:31:24|41689.99
14:31:25|41689.99
14:31:26|41689.99
14:31:27|41689.99
14:31:28|41689.99
14:31:29|41689.99
14:31:30|41689.99
14:31:31|41683.22
14:31:32|41683.22
14:31:33|41670.64
14:31:35|41670.64
14:31:35|41668.
14:31:36|41664.45
14:31:37|41664.46
14:31:39|41664.46
14:31:39|41664.46
14:31:40|41664.46
14:31:42|41665.22
14:31:42|41665.22
14:31:43|41664.44
14:31:44|41657.27
14:31:46|41649.37
14:31:46|41649.37
14:31:47|41647.86
14:31:48|41643.38
14:31:50|41643.38
14:31:51|41643.38
14:31:51|41643.38
14:31:52|41647.41
14:31:53|41647.41
14:31:54|41647.41
14:31:55|41641.59
14:31:56|41641.59
14:31:57|41641.59
14:31:59|41641.59
14:31:59|41641.59
14:32:00|41641.59
14:32:01|41643.23
14:32:03|41643.23
14:32:03|41643.23
14:32:04|41643.23
14:32:06|41640.09
14:32:07|41632.35
14:32:08|41632.05
14:32:09|41643.
14:32:10|41643.23
14:32:11|41639.49
14:32:12|41638.14
14:32:13|41638.14
14:32:14|41638.14
14:32:16|41638.14
14:32:17|41643.02
14:32:18|41643.23
14:32:18|41638.39
14:32:20|41638.39
14:32:21|41638.39
14:32:22|41633.94
14:32:23|41633.94
14:32:24|41633.94
14:32:25|41638.14
14:32:27|41638.15
14:32:28|41638.15
14:32:29|41638.15
14:32:30|41643.24
14:32:32|41643.24
14:32:32|41647.33
14:32:34|41660.39
14:32:34|41660.39
14:32:36|41664.7
14:32:37|41664.7
14:32:38|41664.7
14:32:39|41656.51
14:32:41|41658.66
14:32:42|41658.66
14:32:42|41658.66
14:32:45|41658.66
14:32:46|41660.96
14:32:47|41660.96
14:32:49|41643.
14:32:49|41643.
14:32:50|41643.
14:32:53|41643.
14:32:53|41640.99
14:32:55|41640.99
14:32:55|41637.84
14:32:56|41637.84
14:32:58|41636.
14:32:59|41636.
14:33:00|41633.
14:33:01|41633.
14:33:03|41632.
14:33:03|41631.
14:33:04|41631.
14:33:05|41631.
14:33:07|41630.89
14:33:08|41630.
14:33:09|41610.62
14:33:11|41623.01
14:33:11|41623.01
14:33:12|41624.37
14:33:13|41613.
14:33:16|41613.
14:33:17|41623.
14:33:18|41622.37
14:33:19|41622.37
14:33:20|41606.44
14:33:21|41606.44
14:33:22|41606.44
14:33:23|41618.84
14:33:24|41623.
14:33:25|41636.
14:33:26|41644.73
14:33:27|41633.
14:33:27|41633.
14:33:28|41633.
14:33:30|41633.
14:33:30|41643.
14:33:32|41643.
14:33:33|41647.84
14:33:34|41645.34
14:33:35|41645.34
14:33:36|41652.
14:33:37|41652.
14:33:38|41652.
14:33:39|41653.
14:33:40|41654.99
14:33:41|41647.37
14:33:42|41647.37
14:33:43|41647.37
14:33:44|41650.97
14:33:45|41650.97
14:33:46|41650.97
14:33:47|41650.97
14:33:48|41650.97
14:33:49|41650.97
14:33:50|41650.97
14:33:51|41649.97
14:33:52|41649.97
14:33:53|41649.97
14:33:54|41643.
14:33:55|41631.01
14:33:56|41631.02
14:33:57|41645.14
14:33:58|41645.14
14:33:59|41645.14
14:34:00|41645.14
14:34:01|41645.14
14:34:02|41645.14
14:34:03|41653.
14:34:04|41653.
14:34:05|41653.
14:34:06|41655.
14:34:07|41656.24
14:34:08|41656.24
14:34:09|41656.24
14:34:10|41659.99
14:34:11|41659.99
14:34:12|41659.55
14:34:13|41647.43
14:34:14|41647.43
14:34:15|41646.97
14:34:16|41643.
14:34:18|41643.
14:34:19|41643.
14:34:20|41643.
14:34:22|41643.
14:34:22|41633.
14:34:24|41633.
14:34:25|41633.
14:34:26|41633.
14:34:27|41633.
14:34:27|41630.47
14:34:29|41630.47
14:34:30|41627.08
14:34:31|41627.08
14:34:31|41627.08
14:34:33|41623.
14:34:33|41622.81
14:34:34|41622.81
14:34:35|41622.81
14:34:37|41622.81
14:34:38|41626.96
14:34:39|41626.96
14:34:40|41626.96
14:34:41|41626.96
14:34:42|41626.96
14:34:43|41626.96
14:34:44|41626.96
14:34:45|41626.96
14:34:46|41626.96
14:34:47|41622.81
14:34:48|41622.81
14:34:49|41622.81
14:34:50|41622.81
14:34:51|41622.81
14:34:52|41622.81
14:34:53|41622.81
14:34:54|41622.81
14:34:55|41622.81
14:34:56|41622.81
14:34:57|41622.81
14:34:58|41622.81
14:34:59|41622.81
14:35:00|41622.81
14:35:01|41622.81
14:35:02|41622.81
14:35:03|41622.81
14:35:04|41620.
14:35:05|41614.18
14:35:06|41613.01
14:35:07|41618.84
14:35:09|41618.84
14:35:09|41620.88
14:35:10|41620.88
14:35:11|41620.88
14:35:13|41638.78
14:35:13|41638.78
14:35:14|41632.83
14:35:15|41632.83
14:35:17|41632.83
14:35:18|41629.97
14:35:19|41624.37
14:35:20|41624.37
14:35:21|41623.01
14:35:22|41623.01
14:35:23|41623.01
14:35:25|41623.01
14:35:26|41623.
14:35:27|41620.99
14:35:27|41614.17
14:35:28|41614.17
14:35:30|41612.99
14:35:31|41611.16
14:35:32|41611.16
14:35:33|41611.17
14:35:34|41611.17
14:35:36|41611.17
14:35:37|41611.17
14:35:38|41610.
14:35:39|41610.
14:35:40|41610.
14:35:41|41610.
14:35:42|41610.
14:35:43|41610.
14:35:44|41610.
14:35:45|41613.46
14:35:46|41613.46
14:35:47|41613.46
14:35:48|41613.45
14:35:49|41613.45
14:35:50|41613.45
14:35:51|41613.45
14:35:53|41613.45
14:35:53|41606.44
14:35:54|41606.44
14:35:55|41606.35
14:35:56|41605.56
14:35:58|41605.56
14:35:59|41605.56
14:35:59|41605.56
14:36:01|41605.56
14:36:01|41604.48
14:36:02|41604.48
14:36:04|41604.48
14:36:05|41604.48
14:36:05|41604.48
14:36:06|41606.43
14:36:08|41606.45
14:36:09|41606.45
14:36:10|41611.64
14:36:11|41610.72
14:36:12|41610.72
14:36:13|41610.72
14:36:14|41610.32
14:36:15|41611.64
14:36:16|41611.64
14:36:17|41612.75
14:36:18|41615.62
14:36:20|41620.22
14:36:21|41610.87
14:36:21|41610.87
14:36:23|41610.87
14:36:24|41610.87
14:36:25|41610.87
14:36:27|41608.39
14:36:27|41608.39
14:36:29|41617.04
14:36:29|41617.04
14:36:31|41617.04
14:36:32|41622.99
14:36:33|41622.99
14:36:34|41622.99
14:36:35|41622.99
14:36:36|41615.92
14:36:37|41615.92
14:36:38|41615.92
14:36:39|41615.92
14:36:41|41615.47
14:36:41|41615.47
14:36:43|41615.47
14:36:44|41615.47
14:36:44|41615.47
14:36:45|41615.47
14:36:46|41615.97
14:36:47|41615.97
14:36:48|41615.97
14:36:49|41615.97
14:36:51|41615.97
14:36:51|41615.97
14:36:52|41615.97
14:36:54|41626.34
14:36:54|41628.71
14:36:55|41628.71
14:36:56|41633.
14:36:58|41633.
14:36:58|41633.
14:36:59|41633.
14:37:00|41633.
14:37:01|41633.
14:37:02|41624.37
14:37:03|41624.37
14:37:05|41624.37
14:37:05|41624.37
14:37:06|41624.37
14:37:07|41629.58
14:37:08|41637.42
14:37:09|41637.42
14:37:10|41637.42
14:37:11|41637.42
14:37:12|41637.42
14:37:13|41637.42
14:37:14|41637.42
14:37:15|41637.42
14:37:16|41641.
14:37:17|41642.97
14:37:18|41649.06
14:37:20|41649.06
14:37:21|41646.94
14:37:23|41633.01
14:37:24|41633.01
14:37:24|41633.01
14:37:26|41633.01
14:37:27|41633.01
14:37:27|41633.01
14:37:29|41633.01
14:37:30|41633.
14:37:31|41633.
14:37:32|41633.
14:37:33|41629.14
14:37:34|41629.14
14:37:35|41629.07
14:37:36|41629.07
14:37:37|41629.07
14:37:38|41639.68
14:37:39|41633.31
14:37:40|41633.31
14:37:41|41633.31
14:37:42|41633.31
14:37:43|41633.31
14:37:44|41633.31
14:37:45|41633.31
14:37:46|41633.31
14:37:47|41633.31
14:37:48|41633.31
14:37:49|41633.31
14:37:50|41633.32
14:37:51|41641.
14:37:52|41643.
14:37:53|41643.
14:37:54|41643.
14:37:55|41649.99
14:37:56|41649.99
14:37:57|41655.
14:37:58|41669.15
14:37:59|41669.98
14:38:00|41669.98
14:38:01|41669.97
14:38:02|41669.97
14:38:03|41669.97
14:38:04|41669.97
14:38:05|41669.97
14:38:06|41669.97
14:38:07|41673.
14:38:08|41673.17
14:38:09|41673.17
14:38:11|41673.17
14:38:11|41673.17
14:38:12|41673.17
14:38:14|41673.17
14:38:14|41673.17
14:38:15|41678.78
14:38:16|41678.78
14:38:18|41678.78
14:38:19|41687.42
14:38:20|41691.
14:38:21|41691.22
14:38:21|41691.22
14:38:23|41691.6
14:38:24|41694.99
14:38:25|41698.07
14:38:26|41698.07
14:38:27|41698.07
14:38:28|41698.07
14:38:29|41698.07
14:38:30|41698.07
14:38:31|41698.08
14:38:32|41698.08
14:38:33|41698.08
14:38:34|41690.16
14:38:35|41690.16
14:38:36|41685.39
14:38:37|41681.
14:38:38|41681.
14:38:39|41681.
14:38:40|41681.
14:38:42|41680.06
14:38:42|41680.06
14:38:43|41680.06
14:38:45|41680.06
14:38:46|41680.06
14:38:46|41680.06
14:38:48|41680.06
14:38:49|41687.88
14:38:49|41687.88
14:38:51|41687.88
14:38:52|41687.88
14:38:52|41687.87
14:38:54|41687.87
14:38:54|41687.87
14:38:55|41687.87
14:38:56|41687.87
14:38:57|41687.87
14:38:59|41696.53
14:39:00|41696.53
14:39:01|41696.53
14:39:02|41696.53
14:39:03|41691.
14:39:04|41691.
14:39:05|41691.
14:39:06|41687.87
14:39:07|41683.55
14:39:08|41681.
14:39:09|41680.69
14:39:10|41680.69
14:39:11|41680.69
14:39:12|41680.69
14:39:13|41680.69
14:39:14|41680.69
14:39:15|41680.69
14:39:16|41680.69
14:39:17|41690.95
14:39:18|41690.95
14:39:19|41690.95
14:39:20|41690.95
14:39:21|41690.95
14:39:23|41690.95
14:39:24|41690.95
14:39:24|41690.95
14:39:26|41690.95
14:39:27|41686.44
14:39:28|41686.44
14:39:29|41694.94
14:39:30|41694.94
14:39:32|41694.94
14:39:32|41694.94
14:39:34|41694.94
14:39:34|41694.94
14:39:35|41694.94
14:39:36|41694.94
14:39:38|41694.94
14:39:39|41694.94
14:39:39|41694.94
14:39:41|41694.94
14:39:41|41694.94
14:39:43|41694.94
14:39:44|41694.94
14:39:45|41698.33
14:39:46|41698.33
14:39:47|41698.33
14:39:48|41698.33
14:39:49|41698.33
14:39:50|41698.33
14:39:51|41698.34
14:39:53|41698.34
14:39:54|41699.1
14:39:55|41699.1
14:39:56|41699.1
14:39:57|41699.1
14:39:58|41699.1
14:39:59|41699.1
14:40:00|41699.1
14:40:01|41699.1
14:40:02|41699.1
14:40:03|41701.57
14:40:04|41701.57
14:40:05|41701.57
14:40:06|41708.83
14:40:08|41709.99
14:40:09|41713.35
14:40:09|41713.47
14:40:11|41716.17
14:40:12|41724.63
14:40:13|41724.63
14:40:14|41725.3
14:40:15|41725.93
14:40:16|41725.93
14:40:17|41725.94
14:40:18|41728.57
14:40:19|41739.54
14:40:20|41739.54
14:40:21|41738.26
14:40:22|41732.78
14:40:24|41728.62
14:40:25|41728.62
14:40:26|41728.62
14:40:27|41728.62
14:40:28|41728.62
14:40:29|41728.62
14:40:30|41728.62
14:40:31|41728.62
14:40:32|41728.62
14:40:33|41728.62
14:40:35|41728.62
14:40:35|41728.62
14:40:36|41728.62
14:40:38|41728.62
14:40:39|41728.62
14:40:39|41728.62
14:40:41|41728.62
14:40:41|41728.62
14:40:42|41728.62
14:40:43|41728.62
14:40:44|41728.62
14:40:46|41728.62
14:40:47|41728.62
14:40:48|41728.62
14:40:49|41736.81
14:40:50|41736.81
14:40:51|41736.81
14:40:52|41736.81
14:40:53|41736.81
14:40:54|41736.81
14:40:56|41736.81
14:40:56|41736.81
14:40:57|41736.81
14:40:58|41736.81
14:41:00|41736.81
14:41:00|41736.81
14:41:01|41736.81
14:41:02|41736.81
14:41:04|41738.14
14:41:04|41728.61
14:41:06|41728.61
14:41:06|41728.61
14:41:07|41728.61
14:41:08|41722.46
14:41:09|41711.46
14:41:10|41711.01
14:41:11|41711.01
14:41:12|41711.13
14:41:14|41711.13
14:41:15|41716.11
14:41:15|41716.11
14:41:16|41716.11
14:41:17|41716.11
14:41:18|41716.11
14:41:20|41716.11
14:41:20|41719.16
14:41:22|41719.16
14:41:22|41719.16
14:41:25|41719.16
14:41:25|41719.16
14:41:27|41719.05
14:41:29|41719.05
14:41:29|41719.05
14:41:31|41719.05
14:41:32|41732.
14:41:33|41735.6
14:41:34|41735.6
14:41:36|41739.87
14:41:37|41739.87
14:41:38|41735.87
14:41:39|41729.62
14:41:40|41724.45
14:41:41|41724.45
14:41:42|41724.45
14:41:43|41724.45
14:41:44|41724.46
14:41:44|41724.46
14:41:46|41724.46
14:41:47|41729.62
14:41:48|41729.62
14:41:49|41729.62
14:41:50|41729.62
14:41:50|41729.62
14:41:51|41729.62
14:41:53|41729.62
14:41:54|41729.62
14:41:55|41729.62
14:41:56|41729.62
14:41:57|41729.62
14:41:58|41729.62
14:41:59|41729.62
14:42:00|41729.62
14:42:01|41735.34
14:42:02|41739.68
14:42:04|41739.68
14:42:05|41739.68
14:42:05|41723.02
14:42:07|41730.73
14:42:07|41730.73
14:42:09|41731.21
14:42:10|41731.21
14:42:11|41731.21
14:42:12|41731.21
14:42:13|41731.21
14:42:14|41731.21
14:42:14|41730.88
14:42:16|41730.88
14:42:17|41730.88
14:42:18|41733.07
14:42:19|41733.07
14:42:20|41733.07
14:42:21|41735.45
14:42:21|41735.45
14:42:23|41735.45
14:42:23|41747.26
14:42:26|41747.26
14:42:27|41747.26
14:42:28|41747.26
14:42:29|41747.26
14:42:29|41747.36
14:42:31|41737.
14:42:32|41737.24
14:42:32|41733.
14:42:33|41733.
14:42:35|41737.25
14:42:35|41737.25
14:42:37|41737.25
14:42:38|41737.25
14:42:38|41737.25
14:42:40|41737.25
14:42:41|41737.25
14:42:42|41737.25
14:42:43|41737.25
14:42:44|41737.25
14:42:45|41737.25
14:42:46|41737.25
14:42:47|41737.25
14:42:48|41737.25
14:42:49|41737.25
14:42:50|41737.25
14:42:51|41737.25
14:42:52|41737.24
14:42:53|41737.24
14:42:54|41730.88
14:42:55|41730.88
14:42:56|41730.88
14:42:57|41730.88
14:42:58|41730.88
14:42:59|41730.88
14:43:00|41730.88
14:43:01|41730.88
14:43:02|41730.88
14:43:03|41730.88
14:43:04|41730.88
14:43:05|41730.88
14:43:06|41730.88
14:43:07|41723.01
14:43:08|41723.01
14:43:09|41723.01
14:43:10|41723.01
14:43:11|41723.01
14:43:12|41723.01
14:43:13|41723.01
14:43:15|41723.01
14:43:15|41732.87
14:43:17|41732.87
14:43:17|41732.87
14:43:18|41732.87
14:43:19|41732.87
14:43:20|41732.87
14:43:21|41732.87
14:43:22|41733.12
14:43:24|41735.76
14:43:24|41735.76
14:43:26|41742.99
14:43:27|41742.99
14:43:28|41739.38
14:43:29|41739.38
14:43:30|41739.58
14:43:32|41739.58
14:43:33|41739.58
14:43:34|41739.58
14:43:34|41739.58
14:43:36|41739.58
14:43:36|41739.58
14:43:38|41739.58
14:43:38|41739.58
14:43:40|41739.58
14:43:40|41739.58
14:43:41|41739.58
14:43:42|41739.58
14:43:43|41735.87
14:43:44|41730.77
14:43:46|41730.77
14:43:46|41729.71
14:43:48|41729.71
14:43:48|41729.71
14:43:49|41729.71
14:43:50|41729.71
14:43:51|41732.93
14:43:53|41732.93
14:43:53|41743.
14:43:55|41743.
14:43:56|41743.
14:43:56|41743.
14:43:57|41743.
14:43:59|41743.
14:44:00|41743.
14:44:01|41743.93
14:44:02|41743.93
14:44:03|41743.93
14:44:04|41743.93
14:44:05|41736.25
14:44:06|41736.25
14:44:07|41736.95
14:44:08|41736.95
14:44:09|41736.95
14:44:10|41736.95
14:44:11|41736.95
14:44:12|41736.95
14:44:13|41739.86
14:44:14|41739.86
14:44:15|41739.86
14:44:16|41739.86
14:44:17|41739.86
14:44:18|41739.86
14:44:19|41739.86
14:44:20|41739.86
14:44:21|41739.86
14:44:22|41739.85
14:44:23|41737.63
14:44:24|41737.63
14:44:25|41734.35
14:44:27|41734.35
14:44:27|41734.35
14:44:29|41734.35
14:44:30|41734.35
14:44:31|41734.35
14:44:33|41734.35
14:44:34|41734.36
14:44:35|41738.79
14:44:36|41738.79
14:44:36|41743.93
14:44:38|41743.93
14:44:39|41743.93
14:44:40|41743.93
14:44:41|41743.93
14:44:42|41743.93
14:44:43|41743.93
14:44:44|41743.93
14:44:45|41743.93
14:44:46|41743.93
14:44:47|41743.93
14:44:48|41743.93
14:44:49|41743.93
14:44:50|41743.93
14:44:51|41743.93
14:44:52|41743.93
14:44:53|41743.93
14:44:54|41743.93
14:44:56|41743.93
14:44:56|41743.93
14:44:57|41743.93
14:44:58|41743.93
14:45:00|41743.93
14:45:01|41743.93
14:45:01|41746.76
14:45:03|41746.76
14:45:04|41746.76
14:45:04|41746.76
14:45:06|41746.76
14:45:06|41746.76
14:45:07|41746.76
14:45:08|41746.76
14:45:09|41746.76
14:45:10|41746.76
14:45:11|41746.76
14:45:12|41746.76
14:45:13|41752.37
14:45:15|41752.37
14:45:15|41752.37
14:45:16|41754.94
14:45:17|41757.14
14:45:18|41757.14
14:45:19|41757.14
14:45:20|41757.14
14:45:22|41757.14
14:45:22|41757.14
14:45:23|41757.14
14:45:24|41757.14
14:45:25|41757.14
14:45:27|41751.99
14:45:28|41751.99
14:45:30|41751.99
14:45:31|41751.99
14:45:32|41751.99
14:45:33|41751.99
14:45:33|41748.13
14:45:34|41748.13
14:45:35|41748.13
14:45:36|41752.
14:45:37|41752.49
14:45:38|41752.49
14:45:39|41752.49
14:45:40|41752.49
14:45:41|41752.49
14:45:42|41762.1
14:45:44|41764.
14:45:44|41764.
14:45:46|41770.
14:45:46|41770.
14:45:48|41770.
14:45:49|41770.
14:45:49|41770.
14:45:50|41770.
14:45:51|41770.
14:45:52|41770.
14:45:54|41770.
14:45:55|41769.99
14:45:56|41769.99
14:45:57|41770.
14:45:58|41771.8
14:45:59|41771.8
14:45:59|41771.8
14:46:01|41771.8
14:46:02|41772.22
14:46:02|41778.01
14:46:03|41778.01
14:46:05|41790.83
14:46:06|41787.07
14:46:06|41781.24
14:46:08|41781.24
14:46:08|41781.24
14:46:09|41781.
14:46:11|41773.
14:46:12|41770.38
14:46:13|41770.38
14:46:14|41770.38
14:46:15|41770.38
14:46:16|41770.38
14:46:17|41770.38
14:46:18|41764.
14:46:19|41764.
14:46:20|41764.
14:46:21|41763.94
14:46:22|41763.94
14:46:23|41761.
14:46:24|41761.
14:46:25|41761.
14:46:26|41758.66
14:46:27|41758.66
14:46:28|41758.66
14:46:29|41758.66
14:46:30|41758.66
14:46:31|41758.66
14:46:32|41758.66
14:46:33|41758.66
14:46:34|41765.
14:46:35|41765.
14:46:36|41768.95
14:46:37|41768.95
14:46:38|41764.06
14:46:39|41764.06
14:46:40|41764.06
14:46:41|41764.06
14:46:42|41764.06
14:46:43|41764.06
14:46:44|41764.06
14:46:45|41760.99
14:46:46|41760.99
14:46:48|41760.99
14:46:48|41760.99
14:46:49|41760.99
14:46:50|41760.99
14:46:51|41761.01
14:46:52|41761.01
14:46:53|41763.76
14:46:55|41763.76
14:46:56|41763.76
14:46:56|41763.76
14:46:57|41763.76
14:46:58|41763.76
14:46:59|41763.76
14:47:00|41764.05
14:47:01|41763.62
14:47:02|41761.01
14:47:03|41761.01
14:47:04|41761.01
14:47:05|41761.01
14:47:07|41761.01
14:47:07|41761.01
14:47:08|41761.01
14:47:09|41761.14
14:47:10|41761.14
14:47:11|41763.88
14:47:12|41763.88
14:47:13|41763.88
14:47:14|41764.63
14:47:15|41764.62
14:47:16|41764.62
14:47:17|41764.62
14:47:18|41769.97
14:47:19|41773.13
14:47:20|41773.13
14:47:22|41773.17
14:47:23|41773.17
14:47:23|41773.17
14:47:24|41773.17
14:47:25|41773.17
14:47:26|41780.
14:47:27|41780.
14:47:28|41780.
14:47:30|41780.
14:47:30|41780.
14:47:32|41780.
14:47:33|41780.
14:47:34|41780.97
14:47:35|41780.97
14:47:35|41776.03
14:47:37|41776.03
14:47:38|41776.03
14:47:40|41776.03
14:47:40|41776.03
14:47:42|41776.03
14:47:42|41776.03
14:47:43|41776.03
14:47:45|41776.03
14:47:46|41776.03
14:47:46|41778.36
14:47:48|41776.03
14:47:48|41776.03
14:47:49|41776.03
14:47:51|41776.03
14:47:52|41776.03
14:47:53|41773.18
14:47:55|41773.18
14:47:56|41773.18
14:47:57|41773.18
14:47:57|41773.18
14:47:59|41773.18
14:48:00|41773.18
14:48:01|41773.19
14:48:02|41773.74
14:48:03|41773.74
14:48:04|41773.74
14:48:05|41773.74
14:48:06|41773.74
14:48:07|41773.74
14:48:08|41773.74
14:48:09|41773.74
14:48:10|41781.
14:48:11|41781.
14:48:12|41781.
14:48:13|41783.
14:48:14|41785.
14:48:15|41785.
14:48:16|41785.
14:48:17|41785.
14:48:18|41785.
14:48:19|41785.
14:48:20|41785.
14:48:21|41785.
14:48:22|41785.
14:48:23|41785.
14:48:24|41785.
14:48:25|41785.
14:48:26|41790.82
14:48:27|41790.82
14:48:29|41790.82
14:48:29|41790.83
14:48:30|41790.83
14:48:32|41790.83
14:48:32|41790.83
14:48:33|41790.83
14:48:35|41790.83
14:48:35|41790.82
14:48:37|41790.82
14:48:37|41787.11
14:48:39|41783.25
14:48:40|41783.25
14:48:41|41783.24
14:48:42|41783.24
14:48:43|41780.44
14:48:44|41785.64
14:48:46|41785.99
14:48:47|41785.99
14:48:47|41785.99
14:48:48|41785.99
14:48:50|41785.99
14:48:51|41785.99
14:48:52|41780.55
14:48:53|41777.44
14:48:54|41777.44
14:48:55|41777.44
14:48:56|41777.44
14:48:57|41777.44
14:48:58|41777.45
14:48:59|41777.45
14:49:00|41777.45
14:49:01|41777.45
14:49:02|41784.65
14:49:03|41784.65
14:49:04|41784.65
14:49:05|41773.3
14:49:06|41773.3
14:49:07|41770.09
14:49:08|41770.09
14:49:09|41770.09
14:49:10|41770.09
14:49:11|41770.09
14:49:12|41770.09
14:49:13|41770.09
14:49:14|41770.09
14:49:15|41770.09
14:49:16|41770.1
14:49:17|41770.1
14:49:18|41771.01
14:49:19|41771.01
14:49:21|41773.9
14:49:21|41773.9
14:49:22|41773.9
14:49:23|41777.29
14:49:24|41777.29
14:49:25|41777.29
14:49:27|41777.29
14:49:27|41777.29
14:49:28|41777.29
14:49:30|41777.29
14:49:30|41777.29
14:49:31|41777.29
14:49:33|41777.29
14:49:34|41777.29
14:49:35|41777.29
14:49:36|41777.29
14:49:37|41777.29
14:49:37|41777.29
14:49:39|41777.29
14:49:40|41777.29
14:49:41|41777.29
14:49:42|41772.66
14:49:43|41764.
14:49:44|41764.
14:49:45|41753.69
14:49:46|41753.69
14:49:47|41751.97
14:49:48|41751.97
14:49:48|41751.97
14:49:50|41751.97
14:49:50|41743.51
14:49:52|41743.51
14:49:53|41743.51
14:49:53|41743.51
14:49:55|41743.52
14:49:56|41743.51
14:49:57|41743.42
14:49:58|41743.42
14:49:58|41743.43
14:49:59|41743.43
14:50:01|41743.43
14:50:02|41743.43
14:50:03|41741.
14:50:04|41740.5
14:50:05|41740.48
14:50:06|41733.17
14:50:07|41733.17
14:50:08|41730.
14:50:09|41725.01
14:50:10|41725.01
14:50:11|41725.
14:50:12|41725.
14:50:13|41725.
14:50:14|41725.
14:50:15|41725.
14:50:16|41725.
14:50:17|41725.
14:50:18|41725.
14:50:19|41725.
14:50:20|41725.01
14:50:21|41735.57
14:50:22|41735.57
14:50:23|41735.57
14:50:24|41735.57
14:50:25|41735.57
14:50:26|41735.58
14:50:27|41735.58
14:50:28|41735.58
14:50:29|41739.77
14:50:30|41739.81
14:50:31|41739.81
14:50:32|41739.81
14:50:34|41739.81
14:50:34|41739.81
14:50:35|41739.81
14:50:37|41743.15
14:50:38|41751.97
14:50:39|41755.91
14:50:40|41755.91
14:50:41|41755.91
14:50:42|41758.08
14:50:43|41758.08
14:50:44|41758.08
14:50:45|41758.08
14:50:46|41758.08
14:50:47|41758.24
14:50:48|41758.24
14:50:49|41758.24
14:50:50|41758.24
14:50:52|41758.24
14:50:52|41758.24
14:50:53|41758.24
14:50:54|41758.24
14:50:55|41758.24
14:50:56|41758.24
14:50:57|41758.24
14:50:58|41758.24
14:50:59|41764.82
14:51:01|41764.82
14:51:01|41769.99
14:51:03|41771.
14:51:03|41771.
14:51:04|41772.22
14:51:05|41772.22
14:51:06|41773.1
14:51:07|41773.1
14:51:08|41773.1
14:51:09|41773.1
14:51:10|41773.1
14:51:11|41773.1
14:51:12|41773.1
14:51:13|41773.1
14:51:14|41773.1
14:51:15|41773.11
14:51:16|41773.1
14:51:17|41773.1
14:51:18|41773.1
14:51:20|41773.1
14:51:20|41773.1
14:51:21|41761.
14:51:22|41761.
14:51:23|41761.
14:51:24|41761.
14:51:25|41761.
14:51:27|41758.46
14:51:27|41758.46
14:51:28|41751.98
14:51:29|41751.98
14:51:31|41751.98
14:51:31|41751.72
14:51:32|41751.72
14:51:34|41751.72
14:51:35|41751.72
14:51:37|41749.99
14:51:38|41749.99
14:51:38|41749.99
14:51:40|41751.98
14:51:41|41751.98
14:51:42|41751.98
14:51:44|41751.98
14:51:44|41751.98
14:51:46|41751.98
14:51:47|41751.98
14:51:48|41751.98
14:51:48|41758.47
14:51:50|41764.36
14:51:50|41764.36
14:51:52|41764.36
14:51:52|41764.36
14:51:53|41764.36
14:51:54|41764.36
14:51:55|41764.36
14:51:56|41764.36
14:51:58|41764.36
14:51:59|41764.36
14:52:00|41764.36
14:52:01|41764.78
14:52:01|41764.78
14:52:03|41764.78
14:52:03|41764.78
14:52:04|41764.78
14:52:06|41764.78
14:52:06|41764.78
14:52:08|41764.78
14:52:09|41764.78
14:52:10|41764.78
14:52:11|41764.78
14:52:12|41764.78
14:52:13|41764.78
14:52:14|41764.78
14:52:15|41764.78
14:52:16|41764.78
14:52:17|41764.78
14:52:18|41764.78
14:52:19|41764.78
14:52:20|41760.39
14:52:21|41760.39
14:52:22|41760.39
14:52:23|41760.39
14:52:24|41760.39
14:52:25|41760.39
14:52:26|41759.24
14:52:27|41759.24
14:52:28|41759.24
14:52:29|41759.24
14:52:30|41768.96
14:52:31|41768.96
14:52:32|41768.96
14:52:33|41768.96
14:52:34|41768.96
14:52:36|41768.96
14:52:36|41770.99
14:52:38|41770.99
14:52:39|41770.99
14:52:40|41770.99
14:52:41|41770.99
14:52:42|41770.99
14:52:43|41770.99
14:52:44|41770.99
14:52:45|41770.99
14:52:46|41770.99
14:52:48|41768.94
14:52:49|41763.73
14:52:49|41763.73
14:52:51|41763.73
14:52:51|41763.73
14:52:53|41763.73
14:52:53|41763.73
14:52:55|41763.73
14:52:55|41750.01
14:52:56|41733.51
14:52:57|41733.51
14:52:58|41733.51
14:52:59|41733.51
14:53:01|41733.51
14:53:02|41741.37
14:53:02|41741.37
14:53:03|41741.37
14:53:04|41741.37
14:53:06|41747.92
14:53:06|41759.27
14:53:07|41759.27
14:53:08|41759.27
14:53:10|41759.27
14:53:10|41759.27
14:53:11|41759.27
14:53:13|41759.27
14:53:14|41760.33
14:53:14|41760.33
14:53:15|41764.
14:53:17|41764.
14:53:18|41764.
14:53:18|41764.
14:53:20|41764.
14:53:20|41764.
14:53:21|41764.
14:53:23|41772.21
14:53:23|41772.21
14:53:25|41772.21
14:53:25|41772.21
14:53:27|41772.21
14:53:28|41772.21
14:53:29|41772.21
14:53:29|41772.21
14:53:30|41772.21
14:53:32|41772.21
14:53:33|41772.21
14:53:34|41772.21
14:53:34|41772.21
14:53:36|41772.21
14:53:38|41772.21
14:53:39|41772.21
14:53:39|41772.21
14:53:40|41772.21
14:53:41|41772.21
14:53:43|41772.21
14:53:43|41772.21
14:53:44|41772.21
14:53:45|41772.21
14:53:47|41770.99
14:53:48|41753.64
14:53:48|41751.32
14:53:49|41751.32
14:53:51|41751.32
14:53:52|41754.52
14:53:53|41754.52
14:53:54|41764.78
14:53:55|41764.78
14:53:56|41764.78
14:53:57|41764.78
14:53:58|41764.78
14:53:59|41764.78
14:54:00|41765.25
14:54:01|41765.25
14:54:02|41765.25
14:54:03|41765.25
14:54:04|41765.25
14:54:05|41768.95
14:54:06|41768.95
14:54:07|41768.82
14:54:08|41768.82
14:54:09|41770.99
14:54:10|41770.99
14:54:11|41770.99
14:54:12|41770.99
14:54:13|41770.99
14:54:14|41770.99
14:54:15|41773.
14:54:16|41781.47
14:54:17|41782.66
14:54:18|41782.66
14:54:19|41782.66
14:54:20|41782.66
14:54:21|41782.66
14:54:22|41782.66
14:54:23|41782.66
14:54:24|41782.66
14:54:25|41782.66
14:54:26|41782.66
14:54:27|41782.66
14:54:28|41782.66
14:54:29|41782.66
14:54:30|41782.66
14:54:31|41782.66
14:54:32|41782.66
14:54:34|41778.18
14:54:35|41778.18
14:54:35|41778.19
14:54:36|41778.19
14:54:37|41778.19
14:54:39|41778.19
14:54:40|41778.19
14:54:41|41784.99
14:54:42|41784.99
14:54:43|41784.99
14:54:44|41785.43
14:54:45|41787.
14:54:46|41787.
14:54:47|41787.
14:54:48|41787.
14:54:49|41787.
14:54:50|41789.99
14:54:51|41789.99
14:54:52|41789.99
14:54:53|41789.99
14:54:54|41789.99
14:54:55|41790.
14:54:56|41790.84
14:54:57|41790.84
14:54:58|41790.84
14:54:59|41790.99
14:55:01|41790.99
14:55:01|41791.
14:55:02|41791.
14:55:03|41791.
14:55:05|41791.
14:55:05|41791.
14:55:06|41791.
14:55:07|41791.
14:55:08|41791.
14:55:09|41791.
14:55:10|41791.
14:55:11|41791.
14:55:12|41791.
14:55:13|41791.
14:55:14|41786.19
14:55:15|41786.32
14:55:16|41786.32
14:55:17|41786.32
14:55:19|41786.32
14:55:19|41786.32
14:55:20|41793.52
14:55:22|41793.52
14:55:22|41794.99
14:55:23|41794.99
14:55:24|41794.99
14:55:26|41799.99
14:55:26|41800.
14:55:27|41802.08
14:55:28|41802.37
14:55:29|41802.37
14:55:30|41802.37
14:55:31|41802.37
14:55:32|41802.37
14:55:33|41795.34
14:55:34|41795.34
14:55:35|41795.34
14:55:36|41795.34
14:55:37|41795.34
14:55:39|41795.34
14:55:39|41795.34
14:55:41|41795.34
14:55:42|41795.34
14:55:43|41791.18
14:55:44|41791.18
14:55:45|41791.18
14:55:46|41791.18
14:55:47|41791.18
14:55:48|41794.68
14:55:49|41794.68
14:55:50|41794.68
14:55:51|41794.68
14:55:52|41794.68
14:55:53|41794.69
14:55:54|41794.69
14:55:55|41794.68
14:55:56|41794.68
14:55:57|41793.95
14:55:58|41793.95
14:55:59|41793.95
14:56:00|41793.95
14:56:01|41793.95
14:56:02|41791.18
14:56:03|41791.18
14:56:04|41794.55
14:56:05|41794.55
14:56:06|41791.17
14:56:07|41791.17
14:56:08|41791.17
14:56:10|41791.17
14:56:10|41791.17
14:56:11|41791.17
14:56:12|41791.17
14:56:13|41791.17
14:56:15|41791.17
14:56:15|41791.17
14:56:16|41791.17
14:56:17|41791.17
14:56:18|41789.5
14:56:19|41789.5
14:56:20|41789.5
14:56:21|41789.5
14:56:23|41793.98
14:56:24|41793.98
14:56:24|41793.98
14:56:25|41793.98
14:56:26|41793.98
14:56:27|41793.98
14:56:29|41793.97
14:56:29|41791.17
14:56:31|41791.17
14:56:31|41791.17
14:56:32|41781.
14:56:33|41782.72
14:56:34|41782.72
14:56:35|41782.72
14:56:36|41782.72
14:56:37|41782.72
14:56:39|41782.72
14:56:40|41782.72
14:56:41|41782.71
14:56:42|41782.71
14:56:43|41782.71
14:56:44|41782.71
14:56:45|41782.71
14:56:46|41776.03
14:56:47|41776.03
14:56:49|41776.03
14:56:49|41776.03
14:56:51|41776.03
14:56:51|41776.03
14:56:53|41776.03
14:56:53|41773.01
14:56:54|41773.01
14:56:55|41773.01
14:56:56|41773.01
14:56:58|41773.01
14:56:58|41773.
14:56:59|41779.14
14:57:00|41779.12
14:57:01|41779.11
14:57:02|41779.11
14:57:04|41779.11
14:57:04|41779.11
14:57:05|41787.78
14:57:06|41787.78
14:57:07|41787.78
14:57:08|41787.78
14:57:09|41787.78
14:57:10|41786.63
14:57:11|41786.63
14:57:12|41786.63
14:57:13|41786.63
14:57:15|41786.63
14:57:15|41786.64
14:57:16|41786.64
14:57:18|41793.94
14:57:19|41793.94
14:57:19|41793.94
14:57:20|41793.94
14:57:21|41793.94
14:57:22|41793.94
14:57:23|41793.94
14:57:24|41793.94
14:57:25|41793.94
14:57:26|41793.94
14:57:27|41793.83
14:57:29|41793.83
14:57:29|41793.83
14:57:31|41793.83
14:57:31|41793.83
14:57:33|41793.83
14:57:33|41793.83
14:57:34|41793.83
14:57:36|41793.83
14:57:37|41793.83
14:57:37|41793.94
14:57:38|41793.94
14:57:40|41793.94
14:57:41|41793.94
14:57:42|41793.94
14:57:43|41793.94
14:57:44|41793.94
14:57:45|41793.94
14:57:46|41793.94
14:57:48|41793.94
14:57:49|41793.94
14:57:50|41793.94
14:57:51|41793.94
14:57:52|41793.94
14:57:53|41793.94
14:57:54|41793.94
14:57:55|41793.53
14:57:56|41793.53
14:57:57|41793.53
14:57:58|41787.14
14:57:59|41780.96
14:58:00|41780.96
14:58:01|41780.96
14:58:02|41780.96
14:58:03|41779.11
14:58:04|41785.64
14:58:05|41785.64
14:58:06|41785.64
14:58:07|41785.64
14:58:08|41785.64
14:58:09|41791.
14:58:10|41796.
14:58:11|41798.15
14:58:12|41798.15
14:58:13|41798.15
14:58:14|41798.15
14:58:15|41798.15
14:58:16|41798.14
14:58:17|41798.14
14:58:18|41798.14
14:58:19|41798.14
14:58:20|41798.14
14:58:21|41798.14
14:58:22|41798.14
14:58:23|41798.14
14:58:24|41798.14
14:58:25|41798.14
14:58:27|41798.14
14:58:27|41798.14
14:58:28|41798.14
14:58:29|41798.14
14:58:30|41798.14
14:58:31|41798.14
14:58:32|41798.14
14:58:33|41798.14
14:58:34|41798.14
14:58:35|41798.15
14:58:36|41798.15
14:58:38|41798.15
14:58:39|41798.15
14:58:40|41798.15
14:58:41|41798.15
14:58:42|41798.15
14:58:43|41798.15
14:58:45|41798.15
14:58:45|41798.15
14:58:46|41798.15
14:58:48|41798.15
14:58:49|41798.15
14:58:50|41798.15
14:58:51|41798.15
14:58:52|41798.15
14:58:53|41796.66
14:58:54|41796.66
14:58:55|41796.66
14:58:56|41796.66
14:58:57|41796.66
14:58:59|41796.65
14:59:00|41796.65
14:59:02|41796.65
14:59:02|41796.65
14:59:03|41796.65
14:59:05|41796.65
14:59:05|41793.48
14:59:07|41793.48
14:59:08|41793.48
14:59:08|41793.48
14:59:09|41793.48
14:59:11|41793.48
14:59:11|41793.48
14:59:13|41793.48
14:59:13|41793.48
14:59:15|41793.48
14:59:15|41793.48
14:59:17|41793.48
14:59:17|41793.48
14:59:18|41793.48
14:59:20|41793.48
14:59:21|41793.48
14:59:22|41800.
14:59:23|41782.01
14:59:24|41781.
14:59:25|41781.
14:59:25|41781.
14:59:27|41781.
14:59:28|41781.
14:59:29|41781.
14:59:30|41781.
14:59:31|41781.
14:59:32|41781.
14:59:33|41781.
14:59:34|41781.
14:59:35|41781.
14:59:36|41781.
14:59:37|41773.
14:59:38|41773.
14:59:39|41773.
14:59:40|41773.
14:59:41|41773.
14:59:42|41773.
14:59:43|41773.
14:59:44|41773.
14:59:45|41773.
14:59:46|41773.
14:59:47|41773.
14:59:48|41773.
14:59:49|41773.
14:59:50|41773.
14:59:51|41773.
14:59:52|41773.
14:59:53|41773.
14:59:54|41773.
14:59:55|41773.
14:59:57|41773.
14:59:57|41773.
14:59:59|41773.
15:00:00|41773.
15:00:01|41773.
15:00:01|41773.
15:00:02|41773.
15:00:03|41773.
15:00:04|41773.
15:00:06|41780.88
15:00:07|41783.
15:00:08|41783.
15:00:08|41783.6
15:00:09|41778.98
15:00:11|41778.98
15:00:12|41778.98
15:00:12|41778.98
15:00:14|41773.
15:00:14|41765.03
15:00:15|41764.
15:00:16|41764.
15:00:17|41764.
15:00:18|41764.
15:00:19|41764.
15:00:20|41764.
15:00:21|41764.
15:00:22|41764.
15:00:23|41772.16
15:00:24|41771.59
15:00:25|41771.59
15:00:26|41780.98
15:00:27|41783.61
15:00:28|41783.61
15:00:30|41783.61
15:00:31|41783.61
15:00:31|41783.61
15:00:33|41783.61
15:00:33|41786.66
15:00:34|41786.66
15:00:35|41786.66
15:00:36|41786.66
15:00:37|41786.66
15:00:38|41786.67
15:00:39|41782.88
15:00:41|41782.88
15:00:42|41782.88
15:00:44|41781.47
15:00:45|41785.65
15:00:45|41785.68
15:00:47|41785.68
15:00:47|41785.68
15:00:48|41785.68
15:00:49|41785.68
15:00:50|41785.68
15:00:52|41785.68
15:00:52|41785.68
15:00:54|41785.68
15:00:54|41785.68
15:00:56|41785.68
15:00:57|41785.68
15:00:58|41780.57
15:00:59|41780.57
15:01:00|41787.03
15:01:01|41787.03
15:01:02|41787.03
15:01:03|41787.03
15:01:04|41787.03
15:01:05|41787.03
15:01:06|41787.03
15:01:07|41787.03
15:01:08|41790.99
15:01:09|41790.99
15:01:11|41790.99
15:01:11|41785.06
15:01:13|41785.06
15:01:13|41785.06
15:01:14|41785.06
15:01:15|41785.06
15:01:16|41787.93
15:01:17|41788.05
15:01:18|41788.05
15:01:19|41788.05
15:01:20|41788.05
15:01:21|41788.05
15:01:22|41785.74
15:01:23|41782.77
15:01:24|41780.56
15:01:25|41771.
15:01:26|41765.
15:01:28|41760.
15:01:28|41751.97
15:01:29|41751.97
15:01:31|41751.97
15:01:32|41751.97
15:01:32|41751.97
15:01:33|41751.97
15:01:34|41751.97
15:01:36|41751.97
15:01:37|41751.97
15:01:38|41740.49
15:01:39|41740.49
15:01:40|41740.49
15:01:42|41740.49
15:01:42|41740.49
15:01:44|41740.49
15:01:46|41740.49
15:01:46|41740.49
15:01:48|41740.49
15:01:48|41740.49
15:01:50|41740.49
15:01:50|41740.49
15:01:52|41740.49
15:01:52|41740.49
15:01:54|41740.49
15:01:54|41740.49
15:01:55|41740.49
15:01:56|41740.48
15:01:58|41740.48
15:01:59|41740.48
15:02:00|41740.48
15:02:00|41740.48
15:02:01|41740.
15:02:02|41740.
15:02:04|41740.
15:02:05|41740.
15:02:06|41740.
15:02:07|41742.61
15:02:07|41748.11
15:02:09|41748.11
15:02:10|41748.11
15:02:11|41748.11
15:02:12|41748.11
15:02:13|41748.11
15:02:14|41748.11
15:02:16|41748.11
15:02:16|41748.11
15:02:17|41748.11
15:02:18|41748.11
15:02:19|41762.04
15:02:20|41763.99
15:02:22|41763.99
15:02:22|41763.99
15:02:23|41763.99
15:02:25|41762.18
15:02:25|41762.18
15:02:26|41762.18
15:02:27|41754.95
15:02:28|41760.09
15:02:30|41760.09
15:02:30|41760.09
15:02:31|41760.09
15:02:32|41760.09
15:02:34|41749.47
15:02:34|41754.29
15:02:36|41754.28
15:02:36|41754.28
15:02:37|41754.28
15:02:38|41754.28
15:02:39|41754.28
15:02:40|41754.28
15:02:41|41754.29
15:02:42|41754.29
15:02:43|41754.29
15:02:45|41748.25
15:02:47|41742.23
15:02:47|41742.23
15:02:48|41742.23
15:02:50|41733.
15:02:51|41748.11
15:02:51|41746.8
15:02:53|41746.8
15:02:54|41746.8
15:02:54|41746.8
15:02:56|41746.8
15:02:57|41746.8
15:02:57|41746.8
15:02:58|41746.8
15:03:00|41746.8
15:03:01|41746.8
15:03:01|41746.8
15:03:02|41746.8
15:03:03|41746.8
15:03:04|41746.8
15:03:07|41746.8
15:03:07|41746.8
15:03:08|41746.8
15:03:09|41746.8
15:03:10|41746.8
15:03:11|41745.6
15:03:13|41736.23
15:03:13|41736.23
15:03:14|41736.23
15:03:16|41733.
15:03:16|41726.94
15:03:17|41721.77
15:03:18|41720.1
15:03:19|41720.09
15:03:20|41720.09
15:03:21|41717.
15:03:22|41714.75
15:03:24|41711.47
15:03:24|41706.57
15:03:25|41700.
15:03:27|41700.
15:03:27|41700.
15:03:28|41700.
15:03:29|41703.27
15:03:30|41706.41
15:03:31|41711.42
15:03:32|41711.42
15:03:34|41711.42
15:03:35|41711.42
15:03:35|41711.42
15:03:36|41712.78
15:03:37|41721.02
15:03:38|41721.03
15:03:39|41727.24
15:03:41|41720.28
15:03:41|41716.25
15:03:42|41716.25
15:03:43|41716.25
15:03:44|41724.98
15:03:46|41724.98
15:03:47|41724.98
15:03:48|41724.98
15:03:50|41724.98
15:03:51|41724.98
15:03:52|41726.86
15:03:53|41726.86
15:03:54|41726.86
15:03:55|41726.86
15:03:56|41726.86
15:03:57|41726.86
15:03:58|41726.86
15:03:58|41726.86
15:03:59|41726.86
15:04:01|41716.7
15:04:01|41716.11
15:04:03|41716.11
15:04:04|41716.11
15:04:05|41716.11
15:04:05|41720.52
15:04:07|41720.52
15:04:08|41720.52
15:04:09|41720.52
15:04:09|41720.52
15:04:11|41720.52
15:04:11|41720.52
15:04:13|41720.52
15:04:14|41726.47
15:04:14|41726.47
15:04:15|41726.47
15:04:17|41726.47
15:04:18|41726.47
15:04:19|41726.47
15:04:20|41726.47
15:04:21|41726.47
15:04:22|41726.47
15:04:23|41726.47
15:04:24|41726.47
15:04:25|41726.47
15:04:26|41726.47
15:04:27|41726.47
15:04:28|41726.47
15:04:29|41726.47
15:04:30|41726.47
15:04:31|41726.47
15:04:32|41726.47
15:04:33|41726.47
15:04:34|41726.47
15:04:35|41726.47
15:04:36|41726.47
15:04:37|41726.47
15:04:38|41726.87
15:04:39|41732.88
15:04:40|41732.88
15:04:42|41732.88
15:04:42|41732.88
15:04:44|41732.88
15:04:45|41732.88
15:04:46|41732.88
15:04:48|41732.88
15:04:49|41732.87
15:04:50|41732.87
15:04:52|41741.51
15:04:53|41741.51
15:04:55|41741.51
15:04:56|41741.51
15:04:57|41741.51
15:04:58|41741.51
15:04:59|41741.51
15:04:59|41741.51
15:05:00|41741.51
15:05:01|41742.24
15:05:02|41742.24
15:05:03|41742.24
15:05:05|41742.25
15:05:06|41743.
15:05:07|41754.02
15:05:07|41754.02
15:05:09|41754.02
15:05:10|41754.02
15:05:11|41754.02
15:05:12|41754.02
15:05:15|41750.11
15:05:16|41749.47
15:05:18|41745.3
15:05:19|41745.3
15:05:19|41745.3
15:05:21|41741.
15:05:22|41732.
15:05:23|41732.
15:05:24|41731.75
15:05:25|41731.75
15:05:26|41731.75
15:05:27|41723.
15:05:28|41716.11
15:05:29|41716.11
15:05:31|41716.11
15:05:31|41711.
15:05:32|41707.78
15:05:33|41707.78
15:05:34|41713.91
15:05:35|41721.
15:05:36|41721.
15:05:37|41721.
15:05:38|41721.
15:05:39|41721.
15:05:40|41726.16
15:05:42|41720.28
15:05:43|41717.35
15:05:44|41717.35
15:05:45|41720.29
15:05:46|41720.29
15:05:47|41723.13
15:05:49|41723.13
15:05:49|41723.13
15:05:51|41731.72
15:05:53|41739.45
15:05:53|41739.45
15:05:55|41739.45
15:05:56|41739.45
15:05:57|41739.45
15:05:58|41743.03
15:05:59|41743.03
15:06:00|41748.
15:06:01|41748.
15:06:02|41749.27
15:06:03|41751.
15:06:04|41751.
15:06:05|41751.
15:06:06|41751.
15:06:07|41745.3
15:06:08|41745.3
15:06:10|41755.
15:06:10|41758.87
15:06:11|41760.
15:06:13|41760.08
15:06:14|41760.08
15:06:15|41760.08
15:06:16|41771.
15:06:17|41771.
15:06:18|41771.
15:06:19|41771.
15:06:20|41771.
15:06:21|41775.87
15:06:22|41775.87
15:06:23|41775.87
15:06:24|41775.87
15:06:25|41775.87
15:06:26|41775.87
15:06:27|41775.87
15:06:28|41775.87
15:06:29|41775.87
15:06:30|41775.87
15:06:31|41775.87
15:06:32|41775.87
15:06:33|41775.87
15:06:34|41775.87
15:06:35|41775.87
15:06:36|41775.87
15:06:37|41775.87
15:06:38|41775.87
15:06:39|41775.87
15:06:40|41775.87
15:06:42|41775.87
15:06:42|41770.32
15:06:44|41770.32
15:06:44|41761.98
15:06:45|41761.98
15:06:46|41761.98
15:06:48|41761.98
15:06:48|41761.98
15:06:49|41761.98
15:06:51|41761.98
15:06:53|41761.98
15:06:54|41761.98
15:06:55|41761.98
15:06:56|41761.98
15:06:56|41761.98
15:06:58|41761.98
15:06:58|41762.01
15:07:00|41766.16
15:07:01|41766.16
15:07:02|41766.16
15:07:03|41766.16
15:07:04|41766.16
15:07:05|41766.16
15:07:06|41770.33
15:07:06|41770.33
15:07:08|41770.33
15:07:09|41770.33
15:07:10|41770.33
15:07:10|41770.33
15:07:12|41770.33
15:07:13|41770.33
15:07:14|41770.33
15:07:15|41771.19
15:07:16|41771.2
15:07:17|41771.94
15:07:18|41771.94
15:07:19|41771.94
15:07:20|41771.94
15:07:21|41771.94
15:07:22|41771.94
15:07:23|41771.94
15:07:24|41771.94
15:07:25|41771.94
15:07:26|41771.94
15:07:27|41771.94
15:07:28|41771.94
15:07:29|41771.94
15:07:30|41771.94
15:07:31|41771.94
15:07:32|41771.94
15:07:33|41771.94
15:07:34|41771.94
15:07:35|41771.94
15:07:36|41771.94
15:07:37|41771.94
15:07:38|41771.94
15:07:39|41771.94
15:07:40|41771.94
15:07:41|41771.94
15:07:42|41771.94
15:07:43|41771.94
15:07:44|41771.94
15:07:45|41771.94
15:07:46|41771.94
15:07:47|41766.15
15:07:48|41766.14
15:07:50|41761.
15:07:50|41760.41
15:07:52|41760.41
15:07:53|41760.41
15:07:54|41760.41
15:07:55|41760.41
15:07:55|41760.41
15:07:57|41745.29
15:07:58|41745.29
15:07:59|41745.29
15:08:00|41741.14
15:08:01|41741.14
15:08:01|41741.14
15:08:03|41741.14
15:08:04|41741.14
15:08:05|41741.14
15:08:06|41760.28
15:08:07|41753.64
15:08:07|41749.47
15:08:09|41749.47
15:08:10|41749.47
15:08:11|41749.46
15:08:12|41741.
15:08:13|41738.04
15:08:14|41733.
15:08:15|41733.
15:08:16|41733.
15:08:17|41733.
15:08:18|41733.
15:08:19|41733.
15:08:20|41733.
15:08:21|41733.
15:08:22|41732.86
15:08:23|41732.86
15:08:24|41732.86
15:08:25|41734.9
15:08:26|41732.
15:08:27|41732.
15:08:28|41732.
15:08:29|41725.01
15:08:30|41715.
15:08:31|41715.
15:08:32|41715.
15:08:33|41715.
15:08:34|41715.
15:08:35|41715.
15:08:36|41713.34
15:08:37|41713.34
15:08:38|41713.34
15:08:39|41713.34
15:08:40|41713.34
15:08:41|41713.34
15:08:42|41713.34
15:08:43|41713.34
15:08:44|41713.34
15:08:45|41723.69
15:08:46|41723.12
15:08:47|41723.12
15:08:48|41723.56
15:08:49|41716.71
15:08:50|41716.71
15:08:51|41719.93
15:08:52|41719.93
15:08:53|41723.11
15:08:54|41723.11
15:08:55|41723.11
15:08:56|41720.34
15:08:57|41720.34
15:08:58|41720.34
15:09:00|41720.34
15:09:01|41720.34
15:09:01|41720.34
15:09:02|41720.34
15:09:03|41723.12
15:09:04|41723.12
15:09:05|41731.01
15:09:06|41731.01
15:09:08|41731.01
15:09:09|41731.01
15:09:10|41731.01
15:09:11|41731.01
15:09:11|41731.01
15:09:12|41731.01
15:09:13|41731.01
15:09:14|41731.01
15:09:15|41727.16
15:09:17|41730.89
15:09:18|41730.89
15:09:19|41730.89
15:09:19|41730.89
15:09:21|41736.08
15:09:21|41736.08
15:09:22|41736.08
15:09:23|41736.08
15:09:24|41736.08
15:09:25|41736.08
15:09:26|41736.08
15:09:28|41736.07
15:09:28|41736.07
15:09:29|41729.24
15:09:30|41729.24
15:09:31|41729.24
15:09:33|41729.24
15:09:33|41729.24
15:09:34|41729.24
15:09:36|41729.24
15:09:36|41729.24
15:09:37|41729.24
15:09:38|41729.24
15:09:39|41729.24
15:09:40|41729.24
15:09:41|41729.24
15:09:42|41729.24
15:09:43|41729.24
15:09:44|41729.24
15:09:45|41729.24
15:09:46|41735.6
15:09:47|41735.6
15:09:48|41735.6
15:09:49|41735.6
15:09:50|41735.6
15:09:52|41735.6
15:09:54|41735.6
15:09:55|41743.94
15:09:56|41750.99
15:09:57|41750.99
15:09:58|41750.99
15:09:59|41741.
15:10:00|41741.
15:10:01|41737.78
15:10:02|41737.78
15:10:03|41737.78
15:10:05|41733.
15:10:05|41733.
15:10:06|41733.
15:10:08|41733.
15:10:08|41733.
15:10:10|41733.
15:10:10|41733.
15:10:11|41733.
15:10:13|41733.
15:10:14|41733.
15:10:15|41733.
15:10:16|41733.
15:10:17|41733.
15:10:18|41739.76
15:10:19|41739.76
15:10:21|41739.76
15:10:21|41739.76
15:10:22|41739.76
15:10:23|41739.76
15:10:24|41739.76
15:10:25|41739.76
15:10:26|41739.76
15:10:28|41739.76
15:10:28|41739.76
15:10:29|41739.75
15:10:30|41739.75
15:10:32|41739.75
15:10:32|41739.75
15:10:34|41739.75
15:10:34|41739.75
15:10:35|41739.75
15:10:37|41739.75
15:10:38|41750.87
15:10:38|41750.87
15:10:39|41750.87
15:10:40|41750.87
15:10:41|41750.87
15:10:43|41743.1
15:10:43|41743.1
15:10:44|41743.1
15:10:45|41743.1
15:10:46|41741.87
15:10:47|41736.46
15:10:48|41736.46
15:10:50|41736.46
15:10:50|41736.46
15:10:51|41736.46
15:10:54|41727.75
15:10:55|41716.12
15:10:56|41716.12
15:10:57|41716.12
15:10:58|41716.11
15:10:59|41716.11
15:11:00|41710.4
15:11:01|41710.
15:11:02|41705.
15:11:03|41700.
15:11:04|41700.
15:11:06|41699.6
15:11:07|41699.6
15:11:07|41706.41
15:11:09|41706.41
15:11:09|41706.41
15:11:10|41716.
15:11:11|41714.87
15:11:12|41706.88
15:11:13|41694.25
15:11:15|41694.25
15:11:15|41694.25
15:11:17|41694.25
15:11:18|41694.25
15:11:18|41694.25
15:11:19|41694.25
15:11:20|41694.25
15:11:21|41694.25
15:11:22|41694.25
15:11:24|41694.25
15:11:24|41694.58
15:11:25|41694.58
15:11:26|41699.35
15:11:28|41699.35
15:11:29|41699.35
15:11:29|41699.35
15:11:31|41699.35
15:11:31|41699.35
15:11:32|41699.35
15:11:34|41699.35
15:11:35|41699.35
15:11:35|41699.35
15:11:36|41701.54
15:11:37|41701.54
15:11:40|41701.54
15:11:40|41701.54
15:11:41|41701.54
15:11:42|41693.85
15:11:43|41691.98
15:11:44|41691.98
15:11:46|41691.98
15:11:46|41687.24
15:11:47|41686.33
15:11:48|41686.33
15:11:49|41686.33
15:11:50|41686.33
15:11:51|41688.44
15:11:52|41688.44
15:11:54|41691.99
15:11:55|41691.99
15:11:56|41691.99
15:11:57|41691.99
15:11:58|41691.99
15:11:59|41691.99
15:12:00|41691.99
15:12:01|41700.
15:12:02|41700.
15:12:03|41700.
15:12:04|41700.
15:12:05|41700.
15:12:06|41700.
15:12:08|41700.
15:12:08|41700.
15:12:09|41700.
15:12:10|41700.
15:12:11|41700.
15:12:13|41697.28
15:12:13|41691.98
15:12:15|41691.98
15:12:16|41691.98
15:12:17|41691.98
15:12:18|41691.98
15:12:19|41691.98
15:12:20|41691.98
15:12:21|41690.
15:12:22|41690.
15:12:23|41690.
15:12:24|41686.33
15:12:25|41686.33
15:12:26|41686.33
15:12:27|41686.33
15:12:28|41686.33
15:12:29|41686.33
15:12:30|41688.31
15:12:31|41688.31
15:12:32|41688.31
15:12:33|41685.66
15:12:34|41683.96
15:12:35|41683.96
15:12:36|41683.8
15:12:37|41683.8
15:12:38|41683.8
15:12:39|41680.38
15:12:40|41680.38
15:12:41|41680.32
15:12:42|41680.32
15:12:43|41680.32
15:12:44|41680.32
15:12:45|41680.32
15:12:46|41680.
15:12:47|41680.
15:12:48|41672.9
15:12:49|41672.9
15:12:50|41671.64
15:12:51|41670.96
15:12:52|41670.
15:12:53|41670.
15:12:54|41670.
15:12:56|41670.
15:12:57|41670.
15:12:57|41670.
15:12:58|41670.
15:12:59|41670.
15:13:01|41670.
15:13:02|41670.
15:13:03|41670.
15:13:04|41670.
15:13:05|41670.
15:13:06|41672.02
15:13:07|41672.02
15:13:08|41672.02
15:13:09|41672.02
15:13:10|41672.02
15:13:12|41674.38
15:13:12|41674.38
15:13:14|41674.38
15:13:14|41678.95
15:13:15|41678.95
15:13:17|41681.39
15:13:18|41681.39
15:13:19|41681.39
15:13:20|41681.39
15:13:21|41681.39
15:13:22|41681.39
15:13:23|41681.39
15:13:24|41681.39
15:13:25|41684.71
15:13:26|41684.71
15:13:26|41684.71
15:13:28|41684.71
15:13:29|41684.71
15:13:30|41684.71
15:13:31|41684.71
15:13:32|41684.71
15:13:33|41684.71
15:13:34|41684.71
15:13:35|41684.71
15:13:36|41684.71
15:13:37|41684.71
15:13:38|41684.71
15:13:39|41679.08
15:13:40|41679.08
15:13:41|41679.08
15:13:42|41679.24
15:13:43|41679.24
15:13:44|41679.24
15:13:45|41679.24
15:13:46|41679.24
15:13:47|41679.24
15:13:48|41679.24
15:13:49|41679.24
15:13:50|41679.24
15:13:51|41679.24
15:13:52|41679.24
15:13:53|41679.24
15:13:54|41679.24
15:13:56|41679.24
15:13:57|41689.62
15:13:57|41689.62
15:13:59|41693.89
15:14:00|41693.89
15:14:01|41693.89
15:14:02|41693.89
15:14:03|41693.89
15:14:05|41703.
15:14:05|41703.
15:14:07|41707.93
15:14:08|41707.93
15:14:09|41707.93
15:14:10|41707.93
15:14:11|41707.93
15:14:12|41707.93
15:14:13|41704.35
15:14:14|41703.59
15:14:15|41703.58
15:14:16|41700.94
15:14:17|41700.94
15:14:19|41700.24
15:14:19|41700.24
15:14:20|41700.24
15:14:21|41700.24
15:14:22|41700.24
15:14:23|41700.24
15:14:24|41700.24
15:14:25|41700.24
15:14:26|41700.24
15:14:27|41700.24
15:14:28|41700.24
15:14:29|41700.24
15:14:30|41700.24
15:14:31|41700.24
15:14:32|41700.24
15:14:34|41700.24
15:14:34|41695.95
15:14:36|41695.95
15:14:36|41695.95
15:14:37|41695.95
15:14:38|41695.95
15:14:39|41693.
15:14:40|41693.
15:14:41|41693.
15:14:42|41693.
15:14:43|41693.
15:14:44|41693.
15:14:45|41693.
15:14:46|41693.
15:14:48|41693.
15:14:48|41693.
15:14:50|41688.7
15:14:50|41688.7
15:14:51|41688.7
15:14:52|41686.93
15:14:53|41686.93
15:14:54|41686.93
15:14:55|41686.93
15:14:57|41686.93
15:14:58|41686.93
15:14:59|41686.93
15:15:01|41684.01
15:15:02|41684.01
15:15:03|41684.
15:15:04|41681.01
15:15:04|41681.01
15:15:05|41681.01
15:15:07|41681.01
15:15:07|41681.01
15:15:09|41681.01
15:15:09|41683.76
15:15:11|41683.76
15:15:12|41683.76
15:15:13|41683.76
15:15:14|41683.76
15:15:15|41683.76
15:15:16|41683.76
15:15:17|41683.76
15:15:18|41683.76
15:15:19|41683.76
15:15:20|41683.76
15:15:21|41687.32
15:15:22|41687.32
15:15:23|41687.32
15:15:24|41687.32
15:15:25|41687.32
15:15:26|41682.05
15:15:27|41682.05
15:15:28|41682.05
15:15:29|41682.05
15:15:30|41681.
15:15:31|41670.01
15:15:32|41670.01
15:15:33|41670.01
15:15:34|41670.01
15:15:35|41670.
15:15:36|41670.
15:15:37|41670.
15:15:38|41670.
15:15:39|41670.
15:15:40|41670.
15:15:41|41665.
15:15:42|41665.
15:15:43|41668.42
15:15:44|41662.
15:15:45|41662.
15:15:46|41656.53
15:15:47|41656.54
15:15:48|41662.14
15:15:49|41662.14
15:15:50|41662.14
15:15:51|41662.14
15:15:52|41662.14
15:15:53|41662.14
15:15:54|41662.14
15:15:55|41662.14
15:15:56|41662.14
15:15:57|41658.68
15:15:59|41654.52
15:16:00|41653.84
15:16:02|41650.
15:16:03|41649.9
15:16:04|41648.5
15:16:05|41648.5
15:16:06|41648.5
15:16:07|41648.5
15:16:08|41648.5
15:16:09|41648.5
15:16:10|41648.5
15:16:11|41648.5
15:16:12|41648.5
15:16:13|41648.5
15:16:14|41648.5
15:16:15|41648.5
15:16:16|41648.51
15:16:17|41648.5
15:16:18|41648.5
15:16:19|41648.5
15:16:20|41648.5
15:16:21|41647.54
15:16:22|41645.33
15:16:23|41645.33
15:16:24|41645.33
15:16:25|41645.33
15:16:26|41645.34
15:16:27|41645.34
15:16:28|41645.34
15:16:29|41645.34
15:16:30|41645.34
15:16:31|41645.34
15:16:32|41645.34
15:16:33|41645.34
15:16:34|41645.34
15:16:35|41645.34
15:16:36|41645.34
15:16:37|41645.34
15:16:38|41645.34
15:16:40|41645.34
15:16:40|41645.33
15:16:41|41645.33
15:16:43|41645.33
15:16:43|41656.39
15:16:45|41656.39
15:16:46|41656.4
15:16:46|41656.4
15:16:47|41656.4
15:16:49|41659.49
15:16:49|41659.49
15:16:51|41660.72
15:16:51|41656.39
15:16:53|41652.84
15:16:54|41652.84
15:16:55|41652.84
15:16:56|41652.84
15:16:56|41652.84
15:16:58|41652.84
15:17:00|41652.83
15:17:01|41647.29
15:17:02|41647.29
15:17:03|41647.29
15:17:04|41645.
15:17:05|41645.
15:17:06|41645.
15:17:08|41645.
15:17:08|41645.
15:17:09|41645.
15:17:10|41645.
15:17:11|41645.
15:17:12|41645.
15:17:14|41645.
15:17:14|41643.
15:17:15|41635.05
15:17:17|41635.05
15:17:17|41640.07
15:17:19|41644.89
15:17:20|41638.69
15:17:20|41638.69
15:17:22|41638.69
15:17:22|41643.6
15:17:23|41643.6
15:17:24|41643.6
15:17:25|41643.6
15:17:26|41642.38
15:17:27|41642.38
15:17:28|41642.38
15:17:29|41638.69
15:17:31|41638.69
15:17:32|41637.06
15:17:32|41637.06
15:17:34|41637.05
15:17:34|41637.05
15:17:35|41637.05
15:17:37|41637.06
15:17:38|41637.06
15:17:39|41635.05
15:17:39|41632.
15:17:41|41632.
15:17:42|41632.
15:17:43|41632.
15:17:44|41632.
15:17:44|41624.74
15:17:46|41617.9
15:17:47|41617.9
15:17:47|41617.9
15:17:49|41617.9
15:17:50|41617.9
15:17:50|41617.9
15:17:51|41617.9
15:17:52|41617.9
15:17:55|41617.91
15:17:55|41623.5
15:17:56|41623.5
15:17:57|41623.5
15:17:58|41623.5
15:17:59|41623.5
15:18:00|41623.5
15:18:01|41623.5
15:18:03|41623.5
15:18:04|41623.5
15:18:04|41623.51
15:18:05|41623.51
15:18:07|41623.51
15:18:08|41623.51
15:18:09|41635.01
15:18:09|41627.8
15:18:11|41627.8
15:18:12|41627.8
15:18:13|41627.8
15:18:13|41627.8
15:18:14|41627.8
15:18:15|41627.8
15:18:17|41627.92
15:18:18|41627.92
15:18:19|41627.92
15:18:21|41627.92
15:18:21|41627.93
15:18:22|41627.93
15:18:23|41627.93
15:18:25|41627.92
15:18:26|41633.63
15:18:26|41634.56
15:18:28|41639.91
15:18:28|41639.91
15:18:29|41639.91
15:18:31|41639.91
15:18:31|41639.91
15:18:33|41648.87
15:18:33|41644.69
15:18:34|41644.69
15:18:35|41644.69
15:18:36|41644.7
15:18:38|41642.95
15:18:38|41642.96
15:18:39|41642.96
15:18:40|41642.96
15:18:41|41642.96
15:18:43|41642.96
15:18:43|41642.95
15:18:45|41642.96
15:18:46|41642.96
15:18:47|41644.08
15:18:48|41644.08
15:18:49|41644.08
15:18:50|41644.08
15:18:51|41644.08
15:18:52|41644.08
15:18:53|41648.41
15:18:54|41645.05
15:18:55|41648.41
15:18:56|41653.34
15:18:57|41653.47
15:18:58|41653.48
15:18:59|41658.3
15:19:00|41658.3
15:19:02|41653.56
15:19:03|41653.56
15:19:04|41653.56
15:19:05|41653.56
15:19:06|41653.06
15:19:07|41653.06
15:19:08|41653.06
15:19:09|41650.33
15:19:10|41650.33
15:19:11|41650.33
15:19:12|41650.33
15:19:14|41650.33
15:19:15|41650.33
15:19:15|41645.05
15:19:16|41645.05
15:19:17|41645.05
15:19:18|41645.05
15:19:19|41645.05
15:19:21|41645.05
15:19:21|41645.06
15:19:22|41645.06
15:19:24|41645.06
15:19:24|41645.06
15:19:25|41645.06
15:19:26|41645.06
15:19:27|41645.06
15:19:28|41645.06
15:19:29|41645.05
15:19:30|41645.05
15:19:31|41645.05
15:19:32|41644.08
15:19:34|41644.08
15:19:34|41641.
15:19:36|41641.
15:19:36|41641.
15:19:38|41641.
15:19:39|41641.
15:19:40|41641.
15:19:41|41641.
15:19:41|41641.
15:19:43|41641.
15:19:44|41641.
15:19:45|41640.99
15:19:45|41640.99
15:19:46|41640.99
15:19:48|41640.99
15:19:48|41640.99
15:19:50|41640.99
15:19:51|41636.01
15:19:52|41633.
15:19:53|41633.
15:19:54|41633.
15:19:55|41633.
15:19:56|41633.
15:19:57|41635.8
15:19:58|41640.87
15:19:59|41640.87
15:20:00|41640.87
15:20:01|41640.87
15:20:03|41640.87
15:20:04|41640.87
15:20:05|41640.87
15:20:06|41640.87
15:20:07|41640.87
15:20:08|41640.87
15:20:09|41640.87
15:20:10|41640.88
15:20:11|41643.
15:20:12|41643.
15:20:13|41643.
15:20:14|41643.
15:20:15|41644.17
15:20:16|41644.28
15:20:17|41644.28
15:20:18|41644.28
15:20:19|41644.28
15:20:20|41644.28
15:20:21|41644.28
15:20:22|41644.17
15:20:24|41644.17
15:20:25|41644.17
15:20:26|41644.17
15:20:27|41644.17
15:20:28|41644.17
15:20:29|41644.17
15:20:30|41644.17
15:20:31|41644.88
15:20:32|41644.88
15:20:33|41644.88
15:20:34|41648.74
15:20:35|41651.
15:20:36|41651.
15:20:37|41651.76
15:20:38|41651.76
15:20:39|41649.7
15:20:40|41649.7
15:20:41|41649.7
15:20:42|41644.17
15:20:43|41644.17
15:20:44|41644.17
15:20:45|41644.17
15:20:46|41644.17
15:20:47|41644.17
15:20:48|41644.17
15:20:49|41644.17
15:20:50|41644.17
15:20:51|41643.59
15:20:52|41643.59
15:20:53|41643.59
15:20:54|41643.59
15:20:55|41643.59
15:20:56|41647.1
15:20:57|41647.1
15:20:58|41647.1
15:20:59|41647.1
15:21:00|41647.1
15:21:01|41647.1
15:21:03|41647.1
15:21:05|41647.1
15:21:05|41647.1
15:21:06|41647.1
15:21:08|41647.1
15:21:08|41647.1
15:21:10|41647.1
15:21:12|41647.11
15:21:12|41647.11
15:21:14|41647.11
15:21:15|41647.11
15:21:16|41647.11
15:21:16|41642.12
15:21:17|41639.1
15:21:18|41639.1
15:21:19|41639.1
15:21:20|41639.1
15:21:21|41639.1
15:21:23|41639.1
15:21:23|41639.1
15:21:24|41639.1
15:21:26|41635.22
15:21:26|41622.83
15:21:27|41622.83
15:21:29|41622.83
15:21:30|41622.83
15:21:30|41622.83
15:21:31|41622.83
15:21:33|41622.83
15:21:34|41622.83
15:21:35|41622.83
15:21:36|41622.83
15:21:37|41622.83
15:21:38|41622.83
15:21:40|41622.83
15:21:40|41622.83
15:21:41|41622.83
15:21:42|41623.91
15:21:43|41623.91
15:21:44|41623.91
15:21:45|41623.91
15:21:47|41629.6
15:21:47|41621.
15:21:48|41621.
15:21:49|41621.
15:21:50|41621.
15:21:51|41620.86
15:21:52|41620.86
15:21:53|41620.86
15:21:55|41620.86
15:21:55|41620.86
15:21:56|41619.99
15:21:57|41616.86
15:21:58|41616.86
15:21:59|41616.86
15:22:00|41616.86
15:22:01|41616.86
15:22:03|41616.86
15:22:04|41615.55
15:22:05|41615.55
15:22:06|41615.08
15:22:07|41615.08
15:22:08|41615.07
15:22:09|41615.07
15:22:10|41615.07
15:22:11|41615.07
15:22:12|41615.08
15:22:13|41615.08
15:22:14|41615.
15:22:15|41615.
15:22:16|41614.07
15:22:17|41614.07
15:22:18|41614.07
15:22:19|41614.07
15:22:20|41611.16
15:22:21|41604.94
15:22:22|41608.25
15:22:23|41608.25
15:22:24|41613.55
15:22:25|41613.55
15:22:26|41613.55
15:22:27|41613.55
15:22:28|41613.55
15:22:29|41604.32
15:22:30|41604.32
15:22:31|41604.32
15:22:32|41604.32
15:22:33|41604.32
15:22:34|41604.32
15:22:35|41604.32
15:22:37|41604.33
15:22:37|41604.33
15:22:39|41604.33
15:22:40|41604.33
15:22:41|41604.33
15:22:42|41604.33
15:22:44|41604.33
15:22:44|41604.33
15:22:45|41604.33
15:22:47|41604.33
15:22:47|41604.33
15:22:48|41604.33
15:22:50|41604.33
15:22:51|41600.25
15:22:51|41600.25
15:22:52|41600.25
15:22:54|41600.25
15:22:54|41600.25
15:22:55|41600.25
15:22:56|41600.25
15:22:57|41600.25
15:22:58|41600.25
15:23:00|41600.25
15:23:00|41601.25
15:23:01|41601.25
15:23:02|41601.25
15:23:04|41604.71
15:23:05|41604.71
15:23:06|41604.71
15:23:07|41604.71
15:23:09|41597.64
15:23:10|41594.94
15:23:11|41594.94
15:23:12|41595.07
15:23:13|41595.07
15:23:14|41595.19
15:23:15|41593.52
15:23:16|41592.27
15:23:17|41592.27
15:23:18|41592.27
15:23:20|41593.97
15:23:20|41593.97
15:23:21|41592.
15:23:22|41592.
15:23:24|41588.23
15:23:25|41588.23
15:23:26|41588.23
15:23:26|41588.23
15:23:27|41588.23
15:23:29|41593.79
15:23:29|41593.79
15:23:31|41593.79
15:23:31|41593.79
15:23:32|41575.
15:23:33|41585.07
15:23:34|41585.07
15:23:35|41585.07
15:23:36|41585.07
15:23:37|41585.07
15:23:39|41585.06
15:23:39|41585.06
15:23:40|41585.06
15:23:41|41585.07
15:23:43|41585.07
15:23:43|41585.07
15:23:44|41585.07
15:23:45|41585.07
15:23:46|41585.07
15:23:47|41585.07
15:23:49|41585.07
15:23:50|41591.
15:23:51|41591.
15:23:52|41591.
15:23:53|41591.
15:23:53|41593.8
15:23:55|41593.8
15:23:56|41593.8
15:23:57|41593.8
15:23:58|41593.8
15:23:59|41593.8
15:24:00|41593.8
15:24:01|41593.8
15:24:02|41593.8
15:24:03|41597.63
15:24:04|41597.63
15:24:04|41597.63
15:24:07|41593.79
15:24:07|41593.79
15:24:08|41590.99
15:24:10|41589.29
15:24:10|41589.29
15:24:11|41589.29
15:24:13|41589.82
15:24:14|41589.82
15:24:15|41589.82
15:24:15|41589.82
15:24:17|41595.07
15:24:18|41611.37
15:24:19|41611.37
15:24:20|41611.37
15:24:21|41611.37
15:24:22|41620.21
15:24:23|41623.42
15:24:25|41623.42
15:24:25|41623.42
15:24:26|41624.99
15:24:28|41620.42
15:24:29|41620.42
15:24:30|41604.71
15:24:30|41604.
15:24:31|41604.
15:24:32|41604.
15:24:33|41604.
15:24:34|41604.
15:24:35|41604.
15:24:36|41604.
15:24:37|41602.43
15:24:38|41602.42
15:24:39|41602.42
15:24:41|41602.42
15:24:41|41586.03
15:24:43|41583.83
15:24:43|41583.83
15:24:45|41583.83
15:24:46|41583.83
15:24:47|41570.
15:24:48|41576.09
15:24:49|41585.84
15:24:50|41576.13
15:24:51|41589.97
15:24:52|41589.97
15:24:53|41601.
15:24:54|41618.55
15:24:55|41616.13
15:24:56|41616.13
15:24:57|41616.13
15:24:58|41616.13
15:24:59|41616.13
15:25:00|41616.13
15:25:01|41616.13
15:25:02|41616.14
15:25:03|41616.14
15:25:04|41623.42
15:25:05|41624.99
15:25:06|41628.37
15:25:07|41628.37
15:25:09|41630.47
15:25:10|41630.47
15:25:11|41633.04
15:25:11|41633.04
15:25:12|41633.04
15:25:14|41644.97
15:25:14|41644.97
15:25:16|41644.97
15:25:16|41644.97
15:25:17|41644.97
15:25:18|41644.97
15:25:20|41644.97
15:25:20|41644.97
15:25:21|41641.96
15:25:22|41641.96
15:25:24|41641.96
15:25:25|41636.24
15:25:26|41633.36
15:25:27|41631.
15:25:28|41631.
15:25:29|41628.5
15:25:30|41628.5
15:25:31|41628.5
15:25:32|41628.5
15:25:33|41628.5
15:25:34|41630.59
15:25:35|41630.59
15:25:36|41633.37
15:25:37|41638.79
15:25:38|41638.79
15:25:39|41641.
15:25:40|41641.
15:25:42|41641.
15:25:42|41646.41
15:25:43|41646.41
15:25:44|41646.41
15:25:45|41650.
15:25:46|41653.
15:25:48|41653.69
15:25:48|41653.69
15:25:49|41653.83
15:25:51|41653.83
15:25:51|41653.83
15:25:52|41653.83
15:25:53|41653.83
15:25:54|41653.83
15:25:55|41653.83
15:25:56|41653.83
15:25:57|41653.83
15:25:58|41653.83
15:25:59|41653.83
15:26:00|41653.83
15:26:02|41653.83
15:26:03|41653.83
15:26:03|41653.83
15:26:04|41653.83
15:26:05|41655.
15:26:06|41656.86
15:26:08|41664.45
15:26:09|41664.45
15:26:10|41664.45
15:26:11|41664.45
15:26:12|41664.57
15:26:14|41664.57
15:26:14|41670.
15:26:16|41679.16
15:26:17|41679.16
15:26:18|41679.16
15:26:19|41673.59
15:26:20|41664.69
15:26:21|41664.69
15:26:22|41664.69
15:26:23|41663.42
15:26:24|41672.93
15:26:25|41672.93
15:26:26|41668.99
15:26:27|41668.99
15:26:28|41668.99
15:26:29|41668.99
15:26:30|41668.99
15:26:31|41668.99
15:26:32|41668.99
15:26:33|41668.99
15:26:34|41668.99
15:26:35|41668.99
15:26:36|41668.99
15:26:37|41672.8
15:26:38|41672.8
15:26:39|41672.8
15:26:40|41672.8
15:26:41|41672.8
15:26:42|41672.8
15:26:43|41672.8
15:26:44|41672.8
15:26:45|41672.8
15:26:46|41672.8
15:26:47|41672.8
15:26:48|41669.12
15:26:49|41669.12
15:26:51|41669.12
15:26:51|41669.12
15:26:52|41669.12
15:26:53|41669.12
15:26:54|41669.12
15:26:55|41669.11
15:26:56|41669.11
15:26:57|41669.11
15:26:58|41669.11
15:26:59|41669.11
15:27:00|41653.56
15:27:02|41653.57
15:27:02|41653.57
15:27:03|41653.57
15:27:04|41660.53
15:27:05|41660.53
15:27:06|41660.53
15:27:08|41661.48
15:27:10|41661.48
15:27:11|41661.48
15:27:12|41669.
15:27:12|41669.
15:27:14|41669.
15:27:14|41669.
15:27:16|41669.
15:27:17|41670.54
15:27:18|41670.54
15:27:19|41670.54
15:27:20|41670.54
15:27:21|41670.54
15:27:22|41670.54
15:27:23|41670.54
15:27:24|41670.54
15:27:25|41670.54
15:27:26|41670.54
15:27:27|41670.54
15:27:28|41670.54
15:27:29|41670.54
15:27:30|41670.54
15:27:31|41670.54
15:27:32|41670.54
15:27:33|41670.54
15:27:34|41657.94
15:27:36|41657.94
15:27:36|41657.94
15:27:37|41657.94
15:27:39|41657.94
15:27:39|41657.94
15:27:40|41657.94
15:27:42|41657.94
15:27:42|41657.94
15:27:43|41653.
15:27:45|41650.72
15:27:46|41643.
15:27:47|41641.
15:27:48|41641.
15:27:49|41641.
15:27:50|41636.
15:27:51|41636.
15:27:52|41636.
15:27:53|41633.
15:27:54|41633.
15:27:56|41632.49
15:27:57|41632.49
15:27:58|41632.49
15:27:59|41632.49
15:28:00|41643.
15:28:01|41643.
15:28:01|41643.
15:28:03|41643.
15:28:04|41643.
15:28:05|41643.
15:28:05|41643.
15:28:07|41643.
15:28:08|41643.
15:28:09|41643.
15:28:10|41643.
15:28:11|41652.
15:28:12|41652.
15:28:13|41653.
15:28:14|41656.12
15:28:15|41656.12
15:28:17|41652.58
15:28:18|41652.58
15:28:19|41652.58
15:28:19|41652.58
15:28:20|41652.58
15:28:21|41652.58
15:28:23|41647.74
15:28:23|41641.
15:28:25|41641.
15:28:26|41640.99
15:28:27|41640.99
15:28:28|41640.99
15:28:29|41640.99
15:28:30|41633.
15:28:31|41633.01
15:28:32|41634.57
15:28:33|41634.57
15:28:34|41634.57
15:28:35|41634.56
15:28:36|41633.
15:28:37|41630.
15:28:38|41625.
15:28:39|41625.
15:28:40|41625.
15:28:41|41623.42
15:28:42|41618.55
15:28:43|41615.
15:28:45|41614.18
15:28:45|41614.18
15:28:46|41614.18
15:28:48|41614.18
15:28:49|41614.18
15:28:49|41614.18
15:28:51|41614.18
15:28:51|41606.64
15:28:53|41606.64
15:28:54|41606.64
15:28:55|41606.64
15:28:55|41606.64
15:28:57|41606.64
15:28:58|41606.64
15:28:58|41606.64
15:29:00|41604.
15:29:01|41603.42
15:29:02|41603.42
15:29:02|41603.43
15:29:04|41609.1
15:29:05|41609.1
15:29:06|41609.1
15:29:06|41609.1
15:29:08|41600.01
15:29:09|41592.
15:29:10|41592.
15:29:11|41592.
15:29:13|41583.42
15:29:13|41572.
15:29:15|41572.
15:29:16|41572.
15:29:16|41572.
15:29:17|41572.
15:29:19|41569.06
15:29:19|41568.59
15:29:21|41563.28
15:29:22|41562.
15:29:23|41557.61
15:29:23|41557.13
15:29:25|41557.13
15:29:26|41551.
15:29:27|41551.
15:29:28|41545.45
15:29:29|41549.04
15:29:29|41552.1
15:29:31|41552.1
15:29:32|41545.56
15:29:33|41556.29
15:29:34|41556.29
15:29:35|41556.29
15:29:36|41556.29
15:29:37|41556.75
15:29:38|41556.75
15:29:39|41556.75
15:29:40|41556.75
15:29:41|41552.24
15:29:42|41552.24
15:29:43|41552.24
15:29:44|41552.24
15:29:45|41552.24
15:29:46|41556.64
15:29:47|41556.64
15:29:48|41561.
15:29:49|41562.98
15:29:50|41562.98
15:29:51|41562.98
15:29:52|41562.98
15:29:53|41562.98
15:29:55|41562.98
15:29:55|41562.98
15:29:57|41560.28
15:29:58|41560.28
15:29:59|41556.77
15:30:00|41556.77
15:30:01|41556.77
15:30:02|41556.77
15:30:03|41556.54
15:30:04|41556.54
15:30:04|41556.54
15:30:06|41562.87
15:30:07|41562.87
15:30:08|41562.99
15:30:08|41562.99
15:30:10|41562.99
15:30:10|41562.99
15:30:11|41562.99
15:30:14|41562.99
15:30:15|41562.99
15:30:16|41562.99
15:30:17|41562.99
15:30:17|41562.99
15:30:18|41562.99
15:30:19|41562.99
15:30:21|41563.
15:30:21|41563.
15:30:22|41563.
15:30:24|41563.
15:30:25|41563.
15:30:26|41569.72
15:30:27|41569.72
15:30:28|41575.72
15:30:29|41581.
15:30:30|41581.
15:30:31|41581.
15:30:32|41581.
15:30:33|41581.
15:30:34|41581.27
15:30:35|41581.27
15:30:36|41577.12
15:30:37|41577.11
15:30:38|41577.11
15:30:39|41562.19
15:30:40|41556.
15:30:41|41556.
15:30:42|41556.
15:30:43|41556.
15:30:44|41553.
15:30:45|41553.
15:30:46|41553.
15:30:47|41553.
15:30:49|41553.
15:30:49|41553.
15:30:50|41553.
15:30:51|41553.
15:30:53|41553.
15:30:53|41553.
15:30:54|41553.
15:30:55|41553.
15:30:57|41553.
15:30:57|41553.
15:30:58|41558.86
15:30:59|41558.86
15:31:00|41558.86
15:31:01|41558.86
15:31:02|41558.86
15:31:03|41558.86
15:31:04|41558.86
15:31:06|41558.86
15:31:06|41558.86
15:31:07|41558.86
15:31:08|41558.86
15:31:09|41558.86
15:31:10|41558.86
15:31:11|41558.86
15:31:13|41558.86
15:31:14|41552.61
15:31:16|41552.61
15:31:17|41549.46
15:31:18|41549.46
15:31:19|41544.44
15:31:20|41542.69
15:31:21|41542.69
15:31:23|41542.69
15:31:24|41542.69
15:31:25|41542.69
15:31:25|41542.69
15:31:26|41542.69
15:31:28|41547.26
15:31:29|41545.14
15:31:30|41545.14
15:31:30|41545.14
15:31:32|41545.14
15:31:32|41545.13
15:31:34|41545.13
15:31:35|41545.12
15:31:36|41545.12
15:31:36|41545.12
15:31:38|41545.12
15:31:38|41545.12
15:31:40|41545.12
15:31:41|41545.13
15:31:41|41550.78
15:31:43|41545.87
15:31:44|41545.25
15:31:45|41545.76
15:31:46|41545.76
15:31:47|41545.76
15:31:48|41545.76
15:31:49|41545.76
15:31:50|41547.25
15:31:51|41547.25
15:31:52|41547.25
15:31:53|41547.25
15:31:54|41547.25
15:31:55|41547.25
15:31:56|41547.24
15:31:57|41547.24
15:31:58|41543.47
15:31:59|41543.47
15:32:00|41543.47
15:32:01|41543.48
15:32:02|41543.48
15:32:03|41543.48
15:32:04|41547.11
15:32:06|41544.68
15:32:07|41544.68
15:32:08|41544.17
15:32:08|41544.17
15:32:10|41543.6
15:32:11|41543.95
15:32:12|41543.95
15:32:12|41543.95
15:32:13|41543.95
15:32:16|41540.
15:32:16|41540.
15:32:17|41540.
15:32:19|41540.
15:32:19|41540.
15:32:20|41540.
15:32:21|41542.69
15:32:22|41542.69
15:32:23|41542.69
15:32:24|41542.82
15:32:25|41542.82
15:32:27|41542.82
15:32:28|41542.82
15:32:28|41546.99
15:32:30|41540.
15:32:31|41540.
15:32:32|41540.
15:32:33|41540.
15:32:34|41540.
15:32:35|41540.01
15:32:36|41540.01
15:32:37|41540.01
15:32:38|41540.
15:32:39|41540.
15:32:40|41540.
15:32:41|41540.
15:32:42|41540.
15:32:43|41540.
15:32:44|41540.
15:32:45|41540.
15:32:46|41540.
15:32:47|41540.
15:32:48|41540.
15:32:49|41540.
15:32:50|41540.
15:32:51|41540.
15:32:52|41534.
15:32:53|41534.
15:32:54|41534.
15:32:55|41534.
15:32:56|41534.
15:32:57|41534.
15:32:58|41534.
15:32:59|41534.
15:33:00|41534.
15:33:02|41534.
15:33:03|41534.
15:33:03|41534.
15:33:04|41533.99
15:33:05|41529.94
15:33:06|41529.94
15:33:07|41529.95
15:33:08|41529.95
15:33:09|41529.95
15:33:10|41529.95
15:33:11|41529.95
15:33:13|41529.95
15:33:13|41529.95
15:33:14|41529.95
15:33:16|41529.95
15:33:17|41529.95
15:33:18|41529.95
15:33:19|41529.95
15:33:20|41529.95
15:33:22|41529.95
15:33:23|41529.95
15:33:23|41529.95
15:33:25|41529.95
15:33:25|41501.15
15:33:27|41492.65
15:33:27|41497.33
15:33:28|41496.84
15:33:29|41501.13
15:33:31|41498.74
15:33:31|41481.01
15:33:33|41479.99
15:33:34|41481.02
15:33:34|41479.33
15:33:36|41473.78
15:33:37|41484.66
15:33:38|41484.66
15:33:39|41484.66
15:33:40|41484.66
15:33:41|41484.66
15:33:42|41489.74
15:33:43|41473.89
15:33:44|41473.77
15:33:45|41472.26
15:33:46|41459.94
15:33:47|41430.19
15:33:48|41433.7
15:33:49|41460.12
15:33:50|41462.96
15:33:51|41446.26
15:33:52|41446.26
15:33:53|41430.36
15:33:54|41451.
15:33:55|41451.
15:33:56|41451.39
15:33:57|41463.
15:33:58|41449.25
15:33:59|41445.53
15:34:00|41445.53
15:34:01|41427.97
15:34:02|41424.99
15:34:03|41418.38
15:34:04|41409.86
15:34:05|41402.69
15:34:07|41322.28
15:34:07|41336.75
15:34:08|41338.16
15:34:09|41338.01
15:34:10|41337.87
15:34:12|41342.01
15:34:12|41385.01
15:34:13|41371.
15:34:14|41361.89
15:34:16|41345.83
15:34:18|41367.22
15:34:19|41381.13
15:34:20|41367.21
15:34:21|41350.28
15:34:21|41335.07
15:34:22|41339.89
15:34:24|41339.88
15:34:25|41339.86
15:34:26|41342.01
15:34:26|41344.95
15:34:28|41344.95
15:34:29|41355.12
15:34:31|41371.
15:34:32|41362.68
15:34:32|41353.72
15:34:34|41353.72
15:34:34|41351.
15:34:35|41343.01
15:34:37|41343.01
15:34:38|41340.
15:34:39|41326.84
15:34:40|41326.72
15:34:41|41326.73
15:34:42|41312.64
15:34:44|41325.47
15:34:45|41330.89
15:34:45|41326.72
15:34:47|41325.44
15:34:47|41326.73
15:34:48|41323.34
15:34:50|41323.23
15:34:51|41313.01
15:34:52|41321.99
15:34:52|41326.77
15:34:53|41326.77
15:34:54|41321.99
15:34:56|41320.18
15:34:56|41320.18
15:34:57|41320.18
15:34:58|41320.17
15:35:00|41337.08
15:35:00|41332.37
15:35:01|41332.37
15:35:02|41321.
15:35:04|41300.
15:35:04|41288.
15:35:05|41283.
15:35:06|41261.
15:35:07|41291.
15:35:08|41306.47
15:35:10|41290.99
15:35:11|41307.36
15:35:12|41319.99
15:35:13|41327.66
15:35:14|41334.55
15:35:15|41337.5
15:35:16|41340.
15:35:18|41355.
15:35:19|41361.
15:35:20|41351.7
15:35:20|41354.02
15:35:21|41356.01
15:35:23|41354.15
15:35:24|41361.95
15:35:25|41370.
15:35:26|41385.75
15:35:26|41373.87
15:35:28|41373.87
15:35:29|41398.06
15:35:30|41398.06
15:35:31|41398.06
15:35:32|41398.06
15:35:33|41383.
15:35:34|41385.71
15:35:35|41393.9
15:35:36|41394.02
15:35:37|41393.89
15:35:38|41394.02
15:35:39|41394.14
15:35:40|41400.
15:35:41|41410.
15:35:42|41410.
15:35:43|41405.94
15:35:44|41402.34
15:35:45|41416.66
15:35:46|41416.66
15:35:47|41417.18
15:35:48|41420.
15:35:49|41403.
15:35:50|41401.92
15:35:51|41401.92
15:35:52|41402.22
15:35:53|41385.79
15:35:54|41405.1
15:35:55|41401.37
15:35:56|41398.29
15:35:57|41398.29
15:35:58|41400.02
15:35:59|41396.22
15:36:00|41399.97
15:36:01|41399.97
15:36:02|41400.
15:36:03|41402.2
15:36:04|41402.2
15:36:05|41416.39
15:36:06|41420.
15:36:08|41430.03
15:36:08|41427.25
15:36:09|41429.6
15:36:10|41429.6
15:36:12|41430.03
15:36:12|41434.99
15:36:13|41440.
15:36:14|41440.
15:36:15|41440.
15:36:17|41440.
15:36:18|41445.95
15:36:19|41445.95
15:36:20|41445.95
15:36:20|41445.95
15:36:22|41443.11
15:36:23|41443.11
15:36:24|41439.79
15:36:24|41437.39
15:36:26|41437.39
15:36:26|41443.12
15:36:28|41443.12
15:36:29|41443.12
15:36:30|41443.12
15:36:31|41443.12
15:36:32|41443.12
15:36:33|41443.12
15:36:34|41443.12
15:36:35|41450.
15:36:36|41453.
15:36:37|41453.
15:36:38|41453.
15:36:39|41441.
15:36:40|41439.88
15:36:41|41437.4
15:36:42|41437.4
15:36:43|41437.4
15:36:44|41439.89
15:36:45|41453.76
15:36:46|41455.
15:36:47|41445.59
15:36:48|41450.11
15:36:49|41445.
15:36:50|41444.33
15:36:51|41444.33
15:36:52|41444.33
15:36:53|41444.33
15:36:54|41443.01
15:36:55|41443.01
15:36:56|41433.
15:36:57|41420.
15:36:58|41415.01
15:36:59|41404.
15:37:00|41391.
15:37:01|41386.04
15:37:02|41386.04
15:37:03|41377.
15:37:04|41377.01
15:37:05|41374.36
15:37:06|41371.46
15:37:07|41367.86
15:37:08|41368.22
15:37:09|41370.55
15:37:10|41365.
15:37:11|41363.24
15:37:12|41364.89
15:37:13|41364.89
15:37:14|41364.89
15:37:15|41367.22
15:37:16|41370.69
15:37:17|41367.33
15:37:18|41367.33
15:37:19|41367.33
15:37:20|41367.33
15:37:22|41367.33
15:37:23|41363.11
15:37:24|41363.11
15:37:24|41363.11
15:37:25|41337.5
15:37:27|41336.65
15:37:28|41336.62
15:37:29|41342.01
15:37:30|41339.86
15:37:31|41339.86
15:37:32|41339.86
15:37:33|41339.86
15:37:35|41339.86
15:37:35|41339.86
15:37:36|41345.19
15:37:37|41350.27
15:37:38|41341.
15:37:40|41341.
15:37:41|41350.28
15:37:41|41358.83
15:37:42|41358.83
15:37:44|41358.83
15:37:44|41358.83
15:37:46|41376.
15:37:46|41376.1
15:37:48|41376.1
15:37:48|41376.1
15:37:50|41376.1
15:37:51|41376.1
15:37:52|41360.99
15:37:52|41351.01
15:37:53|41345.48
15:37:55|41345.48
15:37:56|41349.88
15:37:57|41349.88
15:37:57|41345.78
15:37:59|41345.78
15:38:00|41360.17
15:38:01|41356.5
15:38:02|41366.59
15:38:03|41366.59
15:38:04|41366.59
15:38:05|41366.59
15:38:05|41366.59
15:38:08|41345.98
15:38:09|41348.12
15:38:10|41353.
15:38:10|41356.27
15:38:11|41343.
15:38:12|41341.
15:38:14|41341.
15:38:14|41347.75
15:38:15|41347.75
15:38:16|41347.86
15:38:17|41351.
15:38:18|41342.12
15:38:20|41342.12
15:38:22|41342.12
15:38:23|41339.19
15:38:24|41339.19
15:38:26|41339.19
15:38:27|41341.01
15:38:28|41341.01
15:38:29|41341.01
15:38:30|41341.01
15:38:31|41341.02
15:38:32|41368.04
15:38:33|41375.09
15:38:33|41376.
15:38:34|41384.98
15:38:35|41384.98
15:38:36|41392.97
15:38:37|41395.
15:38:38|41399.96
15:38:40|41409.97
15:38:41|41409.97
15:38:42|41412.67
15:38:42|41425.
15:38:44|41414.2
15:38:45|41419.87
15:38:46|41419.87
15:38:46|41419.87
15:38:48|41407.73
15:38:49|41407.69
15:38:50|41407.69
15:38:51|41407.69
15:38:52|41405.94
15:38:53|41404.
15:38:54|41404.01
15:38:55|41414.08
15:38:56|41414.08
15:38:57|41414.08
15:38:58|41414.08
15:38:59|41414.08
15:39:00|41405.94
15:39:01|41413.99
15:39:02|41413.99
15:39:03|41413.99
15:39:04|41413.99
15:39:05|41403.
15:39:06|41403.
15:39:07|41403.
15:39:08|41403.
15:39:09|41406.85
15:39:10|41412.39
15:39:11|41415.01
15:39:12|41419.87
15:39:13|41419.87
15:39:14|41419.87
15:39:15|41419.87
15:39:16|41417.51
15:39:17|41417.5
15:39:18|41417.5
15:39:19|41414.33
15:39:20|41419.75
15:39:21|41414.45
15:39:23|41414.45
15:39:24|41412.98
15:39:24|41412.98
15:39:26|41396.99
15:39:27|41391.
15:39:28|41388.
15:39:29|41388.
15:39:30|41380.
15:39:31|41380.
15:39:32|41380.
15:39:32|41380.
15:39:34|41380.
15:39:35|41380.
15:39:36|41380.
15:39:37|41370.
15:39:38|41367.12
15:39:39|41367.12
15:39:41|41363.
15:39:41|41363.
15:39:43|41361.89
15:39:44|41361.89
15:39:45|41373.54
15:39:45|41364.62
15:39:47|41364.62
15:39:48|41364.62
15:39:49|41364.62
15:39:50|41356.
15:39:51|41340.17
15:39:52|41349.35
15:39:53|41349.35
15:39:54|41356.
15:39:55|41361.
15:39:56|41364.
15:39:57|41364.
15:39:58|41364.
15:39:59|41367.07
15:40:01|41367.07
15:40:01|41367.07
15:40:03|41372.
15:40:03|41377.69
15:40:05|41377.69
15:40:05|41377.69
15:40:07|41381.
15:40:08|41381.
15:40:09|41383.43
15:40:10|41379.36
15:40:10|41379.36
15:40:12|41387.47
15:40:12|41387.47
15:40:13|41387.47
15:40:14|41393.
15:40:16|41393.
15:40:17|41393.
15:40:18|41393.
15:40:18|41393.
15:40:19|41384.99
15:40:20|41371.
15:40:23|41371.
15:40:24|41367.22
15:40:24|41353.
15:40:25|41353.
15:40:26|41353.
15:40:28|41351.01
15:40:29|41343.99
15:40:29|41343.99
15:40:31|41345.07
15:40:31|41345.07
15:40:32|41345.07
15:40:33|41339.39
15:40:34|41339.39
15:40:35|41339.39
15:40:37|41336.64
15:40:37|41336.64
15:40:39|41339.39
15:40:40|41336.62
15:40:41|41329.4
15:40:42|41329.4
15:40:43|41329.4
15:40:44|41341.
15:40:45|41342.98
15:40:46|41342.98
15:40:47|41343.
15:40:48|41351.
15:40:49|41353.
15:40:50|41353.
15:40:51|41364.
15:40:52|41373.
15:40:53|41363.
15:40:54|41363.
15:40:56|41363.
15:40:57|41356.
15:40:57|41355.56
15:40:58|41355.56
15:41:00|41375.43
15:41:00|41363.01
15:41:02|41363.
15:41:02|41366.85
15:41:03|41367.74
15:41:04|41374.4
15:41:05|41374.4
15:41:06|41374.2
15:41:07|41374.2
15:41:08|41383.42
15:41:10|41384.99
15:41:10|41382.09
15:41:12|41382.09
15:41:12|41379.99
15:41:14|41379.99
15:41:14|41384.69
15:41:15|41384.69
15:41:17|41384.69
15:41:17|41384.69
15:41:18|41388.
15:41:19|41393.
15:41:20|41393.
15:41:22|41393.
15:41:23|41400.
15:41:24|41400.
15:41:25|41406.91
15:41:27|41406.91
15:41:28|41406.91
15:41:29|41406.91
15:41:30|41394.99
15:41:31|41394.99
15:41:32|41394.99
15:41:33|41400.89
15:41:33|41401.87
15:41:34|41401.87
15:41:35|41400.
15:41:37|41402.98
15:41:38|41407.72
15:41:39|41407.72
15:41:40|41407.72
15:41:41|41407.72
15:41:43|41417.47
15:41:44|41417.47
15:41:45|41420.
15:41:45|41420.
15:41:46|41420.
15:41:48|41424.
15:41:49|41424.
15:41:50|41424.6
15:41:51|41424.61
15:41:51|41424.61
15:41:53|41424.61
15:41:54|41424.61
15:41:55|41424.6
15:41:56|41421.99
15:41:57|41415.38
15:41:58|41415.38
15:41:59|41424.49
15:42:00|41424.49
15:42:01|41424.49
15:42:03|41424.49
15:42:03|41424.49
15:42:04|41424.49
15:42:05|41424.49
15:42:06|41424.49
15:42:07|41424.49
15:42:08|41424.48
15:42:09|41420.79
15:42:10|41420.79
15:42:12|41420.79
15:42:12|41420.79
15:42:13|41420.79
15:42:15|41420.79
15:42:16|41420.79
15:42:16|41420.79
15:42:17|41420.79
15:42:18|41420.79
15:42:20|41420.79
15:42:21|41420.79
15:42:22|41420.79
15:42:23|41424.49
15:42:25|41424.49
15:42:25|41424.49
15:42:27|41424.49
15:42:28|41424.49
15:42:29|41424.49
15:42:30|41424.49
15:42:31|41424.49
15:42:32|41424.49
15:42:33|41425.4
15:42:34|41425.4
15:42:35|41425.4
15:42:37|41425.4
15:42:37|41425.4
15:42:39|41425.4
15:42:39|41425.4
15:42:40|41428.06
15:42:41|41433.8
15:42:42|41435.
15:42:43|41435.
15:42:44|41435.
15:42:45|41435.
15:42:46|41435.
15:42:48|41435.
15:42:48|41435.
15:42:49|41443.
15:42:50|41443.
15:42:51|41444.53
15:42:52|41444.53
15:42:53|41444.53
15:42:54|41444.53
15:42:56|41444.53
15:42:57|41444.53
15:42:57|41444.53
15:42:59|41440.91
15:42:59|41440.91
15:43:01|41440.92
15:43:01|41440.91
15:43:03|41440.91
15:43:04|41440.91
15:43:05|41440.91
15:43:06|41440.91
15:43:07|41440.91
15:43:08|41445.42
15:43:09|41445.42
15:43:10|41445.42
15:43:10|41445.42
15:43:11|41445.42
15:43:12|41450.06
15:43:14|41450.06
15:43:14|41450.06
15:43:16|41458.28
15:43:16|41458.28
15:43:18|41458.28
15:43:19|41458.28
15:43:19|41460.
15:43:20|41459.99
15:43:22|41459.99
15:43:22|41459.99
15:43:24|41459.99
15:43:26|41459.99
15:43:26|41463.84
15:43:28|41465.56
15:43:28|41471.
15:43:29|41471.05
15:43:30|41477.4
15:43:31|41490.
15:43:32|41494.02
15:43:34|41490.13
15:43:35|41492.77
15:43:35|41492.77
15:43:37|41492.77
15:43:38|41492.77
15:43:38|41493.83
15:43:39|41493.83
15:43:40|41493.83
15:43:41|41496.
15:43:42|41496.
15:43:44|41501.
15:43:44|41501.
15:43:46|41501.
15:43:46|41501.
15:43:47|41501.
15:43:49|41501.
15:43:50|41501.87
15:43:51|41501.87
15:43:51|41502.
15:43:52|41516.33
15:43:53|41516.04
15:43:55|41518.
15:43:56|41519.99
15:43:56|41520.72
15:43:57|41522.64
15:43:59|41533.
15:43:59|41529.79
15:44:00|41529.79
15:44:02|41529.79
15:44:03|41529.8
15:44:03|41525.22
15:44:05|41522.66
15:44:06|41522.66
15:44:06|41522.66
15:44:07|41522.66
15:44:08|41521.
15:44:09|41519.69
15:44:11|41519.69
15:44:12|41519.69
15:44:13|41519.69
15:44:14|41513.
15:44:15|41513.
15:44:16|41504.71
15:44:17|41504.71
15:44:18|41506.81
15:44:19|41510.12
15:44:19|41516.44
15:44:21|41516.44
15:44:22|41504.83
15:44:23|41504.83
15:44:23|41503.
15:44:25|41500.
15:44:27|41492.
15:44:28|41492.
15:44:29|41494.26
15:44:30|41494.26
15:44:31|41503.
15:44:32|41503.
15:44:33|41503.
15:44:35|41508.86
15:44:36|41508.86
15:44:38|41508.86
15:44:38|41524.
15:44:40|41531.
15:44:40|41531.
15:44:41|41531.04
15:44:42|41531.04
15:44:43|41558.58
15:44:44|41547.98
15:44:45|41547.98
15:44:47|41548.84
15:44:47|41553.28
15:44:49|41563.
15:44:50|41563.
15:44:50|41564.
15:44:51|41569.5
15:44:52|41575.46
15:44:53|41576.45
15:44:55|41567.01
15:44:55|41567.01
15:44:56|41568.85
15:44:57|41576.46
15:44:58|41576.44
15:44:59|41569.61
15:45:00|41561.
15:45:01|41561.
15:45:03|41553.
15:45:03|41555.59
15:45:05|41555.59
15:45:06|41562.25
15:45:07|41564.31
15:45:08|41564.31
15:45:09|41571.
15:45:10|41576.47
15:45:11|41576.47
15:45:12|41576.47
15:45:13|41580.43
15:45:14|41581.
15:45:15|41581.71
15:45:16|41581.7
15:45:17|41581.7
15:45:18|41571.
15:45:19|41570.99
15:45:20|41570.99
15:45:21|41571.
15:45:22|41571.
15:45:23|41570.47
15:45:24|41568.6
15:45:25|41568.6
15:45:26|41563.
15:45:28|41562.99
15:45:29|41561.
15:45:31|41561.
15:45:31|41558.86
15:45:32|41565.57
15:45:34|41557.28
15:45:34|41555.86
15:45:36|41555.86
15:45:37|41550.14
15:45:37|41550.14
15:45:38|41550.14
15:45:40|41550.14
15:45:41|41550.
15:45:42|41549.47
15:45:43|41549.47
15:45:43|41549.47
15:45:45|41535.3
15:45:46|41530.
15:45:47|41529.22
15:45:47|41520.57
15:45:49|41515.01
15:45:50|41515.01
15:45:50|41533.18
15:45:52|41541.99
15:45:52|41534.98
15:45:54|41534.98
15:45:55|41531.
15:45:56|41531.
15:45:57|41531.
15:45:58|41523.01
15:45:59|41523.
15:46:01|41514.02
15:46:01|41520.99
15:46:02|41528.31
15:46:03|41530.85
15:46:04|41528.1
15:46:05|41528.1
15:46:06|41517.
15:46:08|41517.
15:46:08|41511.3
15:46:09|41511.3
15:46:11|41510.01
15:46:11|41510.01
15:46:12|41510.
15:46:13|41510.
15:46:15|41508.01
15:46:16|41506.18
15:46:16|41511.75
15:46:17|41511.75
15:46:18|41511.75
15:46:19|41511.75
15:46:21|41522.12
15:46:22|41522.12
15:46:23|41522.12
15:46:24|41517.45
15:46:25|41517.45
15:46:26|41517.45
15:46:27|41517.45
15:46:29|41517.45
15:46:30|41514.67
15:46:31|41514.67
15:46:32|41514.67
15:46:33|41514.67
15:46:34|41514.67
15:46:35|41505.
15:46:36|41505.
15:46:38|41496.04
15:46:39|41496.04
15:46:40|41495.
15:46:41|41494.65
15:46:42|41491.01
15:46:43|41491.01
15:46:44|41499.26
15:46:45|41503.47
15:46:46|41511.
15:46:47|41511.
15:46:48|41511.72
15:46:49|41511.72
15:46:50|41511.72
15:46:51|41511.72
15:46:53|41511.72
15:46:53|41511.72
15:46:55|41511.72
15:46:55|41511.72
15:46:56|41511.72
15:46:57|41511.72
15:46:58|41513.
15:46:59|41513.
15:47:01|41513.
15:47:02|41513.
15:47:02|41513.
15:47:03|41517.45
15:47:04|41513.32
15:47:06|41509.2
15:47:07|41522.
15:47:07|41522.
15:47:09|41522.
15:47:10|41517.45
15:47:10|41517.45
15:47:12|41517.45
15:47:13|41517.45
15:47:13|41517.45
15:47:14|41507.99
15:47:16|41507.99
15:47:16|41507.99
15:47:18|41507.99
15:47:18|41503.49
15:47:20|41507.77
15:47:21|41513.21
15:47:21|41513.21
15:47:23|41515.82
15:47:24|41515.82
15:47:24|41515.82
15:47:25|41515.82
15:47:27|41519.26
15:47:27|41519.26
15:47:30|41509.19
15:47:31|41509.19
15:47:32|41508.01
15:47:33|41508.01
15:47:34|41508.01
15:47:36|41508.01
15:47:37|41508.01
15:47:38|41508.01
15:47:39|41513.21
15:47:39|41513.21
15:47:40|41515.64
15:47:42|41523.03
15:47:42|41529.22
15:47:43|41533.
15:47:45|41533.
15:47:46|41533.
15:47:47|41533.
15:47:48|41536.38
15:47:49|41521.
15:47:50|41520.23
15:47:51|41514.42
15:47:52|41514.42
15:47:53|41526.21
15:47:54|41521.58
15:47:55|41513.32
15:47:56|41513.32
15:47:57|41507.38
15:47:58|41504.6
15:47:59|41504.6
15:48:00|41504.6
15:48:01|41504.6
15:48:02|41504.6
15:48:03|41504.6
15:48:04|41504.6
15:48:05|41504.6
15:48:06|41504.6
15:48:07|41504.6
15:48:08|41504.35
15:48:09|41501.
15:48:10|41501.
15:48:11|41501.
15:48:13|41501.
15:48:14|41501.
15:48:14|41501.
15:48:15|41501.
15:48:16|41493.
15:48:17|41493.
15:48:18|41488.71
15:48:19|41488.12
15:48:20|41488.12
15:48:21|41488.12
15:48:23|41488.12
15:48:23|41490.53
15:48:24|41490.53
15:48:25|41490.53
15:48:26|41490.53
15:48:27|41490.53
15:48:28|41501.
15:48:30|41507.61
15:48:31|41507.97
15:48:32|41507.97
15:48:34|41496.88
15:48:35|41496.88
15:48:36|41492.38
15:48:37|41492.38
15:48:38|41491.
15:48:39|41491.
15:48:40|41491.
15:48:41|41491.
15:48:42|41491.
15:48:43|41491.
15:48:44|41491.
15:48:45|41487.26
15:48:47|41486.44
15:48:47|41483.
15:48:48|41483.
15:48:49|41483.
15:48:50|41483.
15:48:52|41483.
15:48:53|41482.3
15:48:54|41482.3
15:48:55|41482.3
15:48:56|41481.2
15:48:57|41480.
15:48:58|41480.
15:48:59|41480.
15:48:59|41480.
15:49:01|41480.
15:49:02|41480.
15:49:03|41480.
15:49:04|41480.01
15:49:05|41480.01
15:49:05|41481.22
15:49:06|41481.22
15:49:08|41481.22
15:49:09|41482.85
15:49:10|41482.85
15:49:11|41480.
15:49:11|41478.28
15:49:13|41478.28
15:49:14|41478.26
15:49:15|41476.
15:49:16|41476.
15:49:17|41475.48
15:49:18|41475.48
15:49:19|41475.48
15:49:20|41475.48
15:49:21|41475.48
15:49:22|41475.48
15:49:23|41475.48
15:49:24|41475.35
15:49:25|41475.35
15:49:26|41463.71
15:49:27|41463.42
15:49:28|41461.03
15:49:29|41465.77
15:49:30|41465.77
15:49:32|41465.77
15:49:33|41465.77
15:49:34|41465.77
15:49:35|41465.77
15:49:36|41465.77
15:49:37|41465.77
15:49:38|41465.77
15:49:39|41465.77
15:49:41|41465.77
15:49:42|41465.77
15:49:43|41473.
15:49:44|41473.
15:49:45|41473.
15:49:45|41470.99
15:49:46|41463.
15:49:48|41463.
15:49:48|41463.
15:49:49|41463.
15:49:51|41463.
15:49:52|41465.65
15:49:53|41470.24
15:49:54|41470.24
15:49:55|41470.24
15:49:56|41470.24
15:49:57|41470.24
15:49:58|41470.25
15:49:59|41470.25
15:50:00|41470.25
15:50:01|41470.25
15:50:02|41465.65
15:50:03|41461.
15:50:04|41461.
15:50:05|41461.
15:50:06|41461.
15:50:07|41461.
15:50:09|41461.
15:50:09|41461.
15:50:11|41461.01
15:50:12|41461.01
15:50:12|41465.78
15:50:14|41471.
15:50:14|41471.
15:50:15|41471.
15:50:16|41473.01
15:50:17|41490.
15:50:18|41489.99
15:50:19|41489.99
15:50:20|41483.51
15:50:21|41492.
15:50:22|41499.33
15:50:23|41499.99
15:50:24|41499.99
15:50:26|41499.99
15:50:26|41501.
15:50:28|41506.15
15:50:28|41507.99
15:50:30|41514.99
15:50:30|41514.99
15:50:32|41514.99
15:50:33|41493.04
15:50:34|41492.
15:50:35|41492.
15:50:37|41492.
15:50:38|41483.
15:50:39|41480.99
15:50:40|41476.
15:50:41|41471.
15:50:42|41471.
15:50:43|41443.01
15:50:44|41443.
15:50:45|41442.32
15:50:46|41442.33
15:50:47|41448.2
15:50:48|41440.
15:50:49|41440.
15:50:50|41444.24
15:50:51|41444.24
15:50:52|41444.24
15:50:53|41440.01
15:50:54|41440.01
15:50:55|41440.
15:50:56|41440.
15:50:57|41440.
15:50:58|41440.
15:50:59|41440.12
15:51:01|41440.12
15:51:01|41440.12
15:51:02|41440.13
15:51:04|41440.13
15:51:04|41442.83
15:51:05|41442.83
15:51:06|41442.83
15:51:08|41444.25
15:51:08|41444.25
15:51:09|41444.25
15:51:11|41448.07
15:51:11|41447.93
15:51:12|41447.93
15:51:13|41449.52
15:51:15|41457.93
15:51:16|41457.93
15:51:17|41459.87
15:51:17|41459.87
15:51:18|41459.87
15:51:19|41459.87
15:51:20|41448.92
15:51:21|41448.92
15:51:22|41445.78
15:51:24|41445.78
15:51:24|41445.78
15:51:25|41445.78
15:51:27|41443.01
15:51:27|41443.01
15:51:28|41443.01
15:51:29|41443.01
15:51:30|41443.01
15:51:31|41443.01
15:51:33|41443.01
15:51:34|41443.01
15:51:35|41449.86
15:51:37|41449.86
15:51:37|41443.
15:51:39|41443.
15:51:40|41443.
15:51:40|41443.
15:51:42|41443.
15:51:42|41443.
15:51:44|41443.
15:51:45|41443.
15:51:46|41443.
15:51:47|41442.87
15:51:48|41441.12
15:51:49|41441.12
15:51:50|41441.12
15:51:51|41437.08
15:51:53|41428.58
15:51:53|41427.97
15:51:55|41427.97
15:51:55|41427.97
15:51:56|41427.25
15:51:57|41427.25
15:51:58|41432.49
15:52:00|41432.49
15:52:00|41432.49
15:52:02|41427.36
15:52:02|41427.36
15:52:03|41425.99
15:52:05|41425.99
15:52:05|41425.99
15:52:07|41425.99
15:52:08|41425.99
15:52:09|41425.99
15:52:10|41425.99
15:52:11|41425.99
15:52:12|41425.99
15:52:13|41425.99
15:52:14|41425.99
15:52:15|41425.99
15:52:16|41424.83
15:52:17|41424.83
15:52:18|41423.4
15:52:19|41423.4
15:52:20|41423.4
15:52:21|41423.4
15:52:22|41423.4
15:52:23|41417.88
15:52:24|41412.68
15:52:25|41412.68
15:52:26|41412.68
15:52:27|41412.68
15:52:28|41412.68
15:52:29|41412.68
15:52:30|41412.68
15:52:31|41412.68
15:52:32|41412.79
15:52:33|41409.09
15:52:35|41408.37
15:52:36|41408.37
15:52:37|41408.37
15:52:39|41408.37
15:52:39|41408.37
15:52:41|41405.
15:52:41|41405.
15:52:43|41405.
15:52:44|41405.
15:52:45|41405.
15:52:45|41405.
15:52:47|41405.
15:52:48|41407.72
15:52:49|41407.72
15:52:50|41407.72
15:52:51|41407.72
15:52:52|41407.95
15:52:53|41407.95
15:52:54|41407.95
15:52:55|41414.99
15:52:56|41414.99
15:52:57|41414.99
15:52:58|41414.99
15:52:59|41414.99
15:53:00|41412.56
15:53:01|41412.56
15:53:02|41410.
15:53:03|41410.
15:53:04|41410.
15:53:05|41407.59
15:53:06|41405.
15:53:07|41405.01
15:53:08|41405.01
15:53:09|41404.65
15:53:10|41404.65
15:53:11|41404.65
15:53:12|41404.65
15:53:13|41404.65
15:53:14|41404.68
15:53:15|41400.01
15:53:16|41400.01
15:53:17|41407.82
15:53:18|41407.82
15:53:19|41407.82
15:53:20|41407.82
15:53:21|41407.82
15:53:22|41402.14
15:53:23|41402.14
15:53:24|41402.14
15:53:25|41402.14
15:53:27|41400.01
15:53:27|41402.03
15:53:28|41402.03
15:53:29|41402.03
15:53:30|41402.03
15:53:31|41402.03
15:53:32|41402.02
15:53:33|41402.02
15:53:34|41402.02
15:53:36|41389.14
15:53:37|41385.76
15:53:38|41385.06
15:53:39|41385.06
15:53:40|41385.06
15:53:41|41385.
15:53:42|41381.63
15:53:43|41381.63
15:53:45|41380.
15:53:45|41380.
15:53:46|41374.1
15:53:47|41374.1
15:53:48|41374.1
15:53:50|41372.17
15:53:50|41372.17
15:53:51|41372.17
15:53:53|41372.17
15:53:54|41372.06
15:53:55|41372.06
15:53:55|41379.54
15:53:56|41381.57
15:53:58|41383.39
15:53:59|41383.4
15:54:01|41389.02
15:54:01|41389.02
15:54:02|41389.88
15:54:03|41389.88
15:54:04|41389.88
15:54:06|41389.88
15:54:07|41391.84
15:54:08|41391.84
15:54:09|41391.84
15:54:10|41391.84
15:54:10|41393.
15:54:11|41399.79
15:54:13|41399.82
15:54:14|41392.99
15:54:15|41392.99
15:54:16|41392.99
15:54:18|41392.99
15:54:18|41393.
15:54:19|41393.
15:54:20|41393.
15:54:22|41393.
15:54:22|41393.
15:54:23|41400.
15:54:24|41406.43
15:54:25|41411.69
15:54:26|41401.81
15:54:27|41401.81
15:54:28|41401.81
15:54:29|41401.81
15:54:30|41401.8
15:54:31|41406.53
15:54:33|41406.54
15:54:34|41406.54
15:54:35|41417.9
15:54:36|41417.9
15:54:38|41417.9
15:54:39|41424.
15:54:40|41424.99
15:54:41|41424.99
15:54:43|41424.99
15:54:43|41424.99
15:54:44|41424.99
15:54:45|41424.99
15:54:47|41424.57
15:54:47|41424.55
15:54:48|41424.55
15:54:49|41418.33
15:54:50|41405.94
15:54:52|41405.94
15:54:52|41405.94
15:54:54|41405.94
15:54:55|41413.79
15:54:56|41418.2
15:54:57|41418.2
15:54:58|41418.2
15:54:59|41405.95
15:55:00|41403.
15:55:02|41403.
15:55:02|41403.
15:55:03|41403.
15:55:04|41403.
15:55:06|41403.
15:55:07|41418.08
15:55:07|41418.08
15:55:08|41415.04
15:55:10|41415.04
15:55:10|41402.79
15:55:11|41402.79
15:55:12|41386.47
15:55:13|41386.47
15:55:15|41386.47
15:55:15|41385.
15:55:16|41385.
15:55:18|41385.
15:55:18|41383.42
15:55:19|41383.
15:55:21|41383.
15:55:22|41383.
15:55:22|41383.
15:55:23|41383.
15:55:24|41375.
15:55:26|41370.85
15:55:26|41370.85
15:55:27|41370.
15:55:29|41370.
15:55:29|41370.
15:55:31|41370.
15:55:32|41370.
15:55:32|41370.
15:55:34|41370.
15:55:35|41370.
15:55:35|41370.
15:55:37|41370.
15:55:38|41370.
15:55:40|41369.63
15:55:40|41369.63
15:55:42|41369.63
15:55:43|41381.
15:55:44|41381.
15:55:45|41390.43
15:55:46|41394.89
15:55:46|41394.89
15:55:48|41394.89
15:55:50|41394.89
15:55:51|41394.89
15:55:52|41394.89
15:55:53|41394.89
15:55:54|41394.89
15:55:55|41403.
15:55:57|41403.
15:55:57|41403.
15:55:58|41403.
15:56:00|41404.09
15:56:01|41404.09
15:56:01|41404.09
15:56:02|41404.09
15:56:03|41404.09
15:56:04|41404.09
15:56:05|41407.72
15:56:07|41407.72
15:56:07|41407.72
15:56:08|41407.72
15:56:09|41412.
15:56:10|41414.99
15:56:11|41414.99
15:56:12|41415.9
15:56:13|41415.9
15:56:14|41423.42
15:56:15|41423.42
15:56:17|41433.
15:56:18|41423.
15:56:18|41423.
15:56:20|41423.
15:56:20|41414.99
15:56:21|41402.28
15:56:22|41397.68
15:56:23|41397.68
15:56:24|41397.68
15:56:25|41397.68
15:56:26|41396.47
15:56:27|41396.48
15:56:29|41396.48
15:56:30|41396.48
15:56:31|41396.48
15:56:32|41387.47
15:56:33|41387.47
15:56:34|41387.47
15:56:35|41387.47
15:56:36|41391.17
15:56:37|41391.17
15:56:38|41391.17
15:56:40|41391.17
15:56:40|41391.17
15:56:42|41391.17
15:56:43|41391.17
15:56:44|41391.17
15:56:45|41393.39
15:56:45|41393.39
15:56:46|41393.39
15:56:48|41393.39
15:56:49|41393.39
15:56:49|41393.39
15:56:51|41393.39
15:56:52|41393.39
15:56:53|41393.39
15:56:54|41393.39
15:56:55|41393.39
15:56:56|41393.39
15:56:57|41393.39
15:56:58|41393.39
15:56:59|41393.39
15:57:00|41393.39
15:57:01|41393.39
15:57:02|41407.72
15:57:03|41407.72
15:57:04|41422.85
15:57:05|41422.85
15:57:06|41422.85
15:57:07|41422.85
15:57:08|41422.85
15:57:09|41422.85
15:57:10|41422.85
15:57:11|41421.76
15:57:12|41421.76
15:57:13|41421.76
15:57:14|41421.76
15:57:15|41421.76
15:57:16|41421.76
15:57:17|41421.76
15:57:18|41421.76
15:57:19|41420.66
15:57:20|41399.18
15:57:21|41396.
15:57:22|41396.
15:57:23|41396.
15:57:24|41396.
15:57:25|41396.
15:57:26|41396.
15:57:27|41396.
15:57:28|41396.
15:57:29|41396.
15:57:30|41396.
15:57:31|41399.06
15:57:32|41399.06
15:57:33|41411.99
15:57:34|41411.99
15:57:36|41411.99
15:57:37|41411.99
15:57:37|41415.69
15:57:39|41415.69
15:57:40|41427.97
15:57:42|41427.97
15:57:43|41427.97
15:57:43|41427.97
15:57:45|41427.97
15:57:46|41427.97
15:57:47|41427.97
15:57:48|41427.97
15:57:50|41427.97
15:57:50|41427.97
15:57:52|41427.97
15:57:53|41433.
15:57:53|41433.
15:57:55|41433.
15:57:56|41433.
15:57:57|41433.
15:57:59|41433.
15:57:59|41433.
15:58:00|41433.
15:58:02|41433.
15:58:03|41434.99
15:58:04|41434.99
15:58:04|41434.99
15:58:05|41434.99
15:58:06|41423.12
15:58:07|41423.12
15:58:08|41423.12
15:58:09|41423.12
15:58:11|41423.12
15:58:11|41427.08
15:58:12|41431.99
15:58:14|41431.99
15:58:14|41431.99
15:58:15|41431.99
15:58:16|41431.99
15:58:17|41431.99
15:58:18|41431.99
15:58:20|41431.99
15:58:21|41431.99
15:58:21|41431.99
15:58:22|41431.99
15:58:24|41431.99
15:58:24|41431.99
15:58:25|41431.99
15:58:26|41435.
15:58:27|41435.
15:58:28|41435.
15:58:29|41435.
15:58:30|41435.
15:58:31|41435.
15:58:32|41435.
15:58:33|41435.
15:58:34|41435.
15:58:35|41435.
15:58:36|41435.
15:58:37|41447.99
15:58:38|41447.99
15:58:41|41447.99
15:58:42|41443.11
15:58:43|41443.11
15:58:44|41443.11
15:58:46|41433.
15:58:47|41433.
15:58:47|41433.
15:58:49|41427.99
15:58:49|41427.99
15:58:51|41427.99
15:58:52|41419.11
15:58:52|41419.11
15:58:54|41412.
15:58:55|41411.99
15:58:56|41411.99
15:58:57|41411.99
15:58:57|41407.72
15:58:59|41407.72
15:59:00|41407.72
15:59:00|41407.72
15:59:01|41402.99
15:59:02|41402.99
15:59:04|41402.99
15:59:05|41400.01
15:59:06|41400.01
15:59:06|41408.25
15:59:08|41412.39
15:59:09|41412.97
15:59:10|41412.97
15:59:11|41412.97
15:59:12|41405.02
15:59:13|41405.02
15:59:14|41405.02
15:59:15|41405.02
15:59:16|41412.25
15:59:17|41413.
15:59:18|41419.04
15:59:19|41419.04
15:59:20|41419.04
15:59:21|41419.03
15:59:22|41419.03
15:59:23|41419.03
15:59:24|41419.03
15:59:26|41419.03
15:59:26|41419.03
15:59:27|41419.03
15:59:28|41419.03
15:59:29|41419.03
15:59:30|41419.03
15:59:31|41419.03
15:59:32|41419.03
15:59:33|41419.03
15:59:34|41419.03
15:59:35|41419.03
15:59:36|41419.03
15:59:37|41419.03
15:59:38|41419.03
15:59:39|41419.03
15:59:40|41419.03
15:59:41|41419.03
15:59:42|41419.03
15:59:44|41419.03
15:59:45|41419.03
15:59:46|41414.55
15:59:47|41414.55
15:59:48|41414.55
15:59:48|41407.14
15:59:49|41407.14
15:59:50|41407.15
15:59:52|41412.39
15:59:52|41412.39
15:59:54|41412.42
15:59:55|41412.42
15:59:56|41412.42
15:59:57|41392.74
15:59:58|41392.74
15:59:59|41392.74
16:00:00|41392.74
16:00:01|41396.7
16:00:02|41396.7
16:00:03|41393.67
16:00:04|41393.67
16:00:05|41393.67
16:00:06|41393.67
16:00:07|41393.67
16:00:07|41393.67
16:00:09|41388.61
16:00:10|41388.61
16:00:11|41388.61
16:00:12|41388.6
16:00:13|41388.
16:00:14|41387.47
16:00:14|41387.47
16:00:15|41390.98
16:00:16|41390.98
16:00:18|41391.2
16:00:19|41393.53
16:00:20|41401.
16:00:21|41401.
16:00:21|41401.
16:00:23|41401.
16:00:23|41401.
16:00:25|41401.
16:00:25|41401.
16:00:27|41401.
16:00:27|41401.
16:00:28|41401.
16:00:29|41401.
16:00:31|41401.
16:00:31|41401.
16:00:33|41401.
16:00:34|41401.
16:00:35|41401.
16:00:36|41408.47
16:00:37|41408.47
16:00:38|41412.
16:00:39|41412.
16:00:40|41412.
16:00:41|41413.
16:00:43|41408.46
16:00:44|41408.46
16:00:44|41408.46
16:00:46|41408.46
16:00:47|41408.46
16:00:47|41408.46
16:00:48|41408.46
16:00:49|41408.46
16:00:51|41408.46
16:00:53|41408.46
16:00:54|41408.46
16:00:54|41408.46
16:00:56|41408.46
16:00:57|41403.
16:00:57|41408.47
16:00:59|41408.47
16:00:59|41408.47
16:01:01|41408.47
16:01:02|41408.47
16:01:03|41408.47
16:01:03|41408.47
16:01:05|41408.47
16:01:06|41412.7
16:01:06|41412.7
16:01:07|41412.7
16:01:09|41412.7
16:01:09|41414.77
16:01:11|41416.8
16:01:11|41416.8
16:01:13|41410.44
16:01:14|41405.94
16:01:15|41405.94
16:01:16|41403.
16:01:17|41403.
16:01:18|41416.52
16:01:19|41410.07
16:01:20|41410.07
16:01:21|41408.01
16:01:22|41370.71
16:01:23|41370.71
16:01:24|41370.71
16:01:25|41370.71
16:01:26|41370.71
16:01:27|41375.89
16:01:28|41379.26
16:01:29|41379.26
16:01:30|41379.26
16:01:31|41370.71
16:01:32|41370.
16:01:33|41362.16
16:01:34|41362.17
16:01:35|41362.17
16:01:36|41362.17
16:01:37|41362.17
16:01:38|41362.17
16:01:39|41361.14
16:01:40|41361.14
16:01:41|41361.14
16:01:42|41360.03
16:01:43|41360.01
16:01:45|41360.01
16:01:46|41360.
16:01:47|41362.24
16:01:48|41373.29
16:01:49|41373.29
16:01:50|41373.29
16:01:51|41373.3
16:01:52|41373.3
16:01:53|41374.8
16:01:54|41374.8
16:01:55|41374.8
16:01:56|41374.8
16:01:58|41374.8
16:01:58|41374.8
16:01:59|41374.8
16:02:00|41374.8
16:02:01|41363.
16:02:02|41363.
16:02:04|41362.99
16:02:05|41363.
16:02:05|41363.
16:02:07|41373.
16:02:07|41373.
16:02:09|41380.
16:02:09|41380.
16:02:11|41380.
16:02:12|41380.
16:02:13|41380.
16:02:14|41381.
16:02:15|41393.
16:02:16|41393.
16:02:17|41393.
16:02:18|41394.16
16:02:20|41394.16
16:02:20|41394.16
16:02:21|41394.16
16:02:23|41394.16
16:02:23|41394.16
16:02:25|41394.16
16:02:25|41394.16
16:02:27|41394.15
16:02:27|41394.15
16:02:29|41391.68
16:02:29|41391.68
16:02:31|41377.02
16:02:32|41371.
16:02:33|41371.
16:02:34|41368.8
16:02:35|41368.8
16:02:36|41368.8
16:02:37|41368.8
16:02:38|41368.8
16:02:38|41367.22
16:02:40|41364.81
16:02:41|41364.
16:02:42|41361.
16:02:42|41356.82
16:02:44|41355.
16:02:44|41353.41
16:02:47|41353.41
16:02:48|41342.01
16:02:49|41342.01
16:02:50|41342.01
16:02:50|41341.
16:02:52|41341.
16:02:53|41341.
16:02:55|41341.
16:02:55|41340.99
16:02:57|41340.99
16:02:57|41336.53
16:02:59|41336.53
16:03:00|41336.53
16:03:01|41343.05
16:03:02|41350.28
16:03:03|41350.28
16:03:03|41350.28
16:03:05|41350.28
16:03:06|41344.56
16:03:06|41344.56
16:03:08|41344.56
16:03:09|41340.01
16:03:09|41340.
16:03:11|41340.
16:03:11|41332.57
16:03:13|41328.37
16:03:13|41315.
16:03:15|41313.31
16:03:15|41311.76
16:03:16|41319.99
16:03:17|41323.
16:03:18|41323.03
16:03:20|41323.34
16:03:21|41323.34
16:03:22|41323.34
16:03:23|41323.34
16:03:24|41323.34
16:03:24|41328.
16:03:26|41339.31
16:03:27|41359.99
16:03:28|41364.
16:03:29|41364.
16:03:30|41347.08
16:03:31|41347.08
16:03:32|41358.29
16:03:34|41364.01
16:03:34|41363.
16:03:35|41361.01
16:03:36|41370.55
16:03:37|41370.55
16:03:38|41370.55
16:03:39|41370.55
16:03:40|41370.55
16:03:41|41370.55
16:03:43|41375.
16:03:43|41378.94
16:03:45|41378.94
16:03:46|41378.94
16:03:46|41375.13
16:03:48|41375.13
16:03:49|41392.59
16:03:49|41392.59
16:03:51|41392.59
16:03:52|41392.59
16:03:53|41396.69
16:03:54|41396.69
16:03:55|41396.69
16:03:55|41396.69
16:03:57|41396.69
16:03:58|41396.69
16:03:59|41396.69
16:04:00|41396.69
16:04:01|41399.99
16:04:02|41399.99
16:04:03|41399.99
16:04:04|41403.21
16:04:05|41405.
16:04:06|41410.
16:04:07|41410.
16:04:08|41410.
16:04:09|41410.
16:04:10|41415.
16:04:11|41415.
16:04:12|41420.
16:04:13|41420.
16:04:14|41420.
16:04:15|41420.
16:04:16|41420.
16:04:17|41420.
16:04:18|41420.
16:04:19|41420.
16:04:20|41421.72
16:04:21|41425.
16:04:22|41427.24
16:04:23|41425.39
16:04:24|41425.39
16:04:26|41425.39
16:04:27|41425.39
16:04:27|41425.39
16:04:29|41425.39
16:04:29|41425.39
16:04:31|41425.39
16:04:31|41425.39
16:04:32|41425.39
16:04:33|41422.46
16:04:34|41427.24
16:04:35|41430.66
16:04:37|41430.66
16:04:38|41430.66
16:04:38|41430.66
16:04:40|41428.09
16:04:41|41428.09
16:04:41|41428.09
16:04:42|41428.09
16:04:44|41428.09
16:04:45|41428.09
16:04:47|41424.6
16:04:48|41424.6
16:04:49|41424.6
16:04:50|41424.6
16:04:51|41424.6
16:04:52|41424.6
16:04:52|41418.75
16:04:53|41418.75
16:04:55|41418.75
16:04:55|41418.75
16:04:56|41418.75
16:04:57|41418.75
16:04:59|41424.48
16:05:00|41424.48
16:05:01|41424.48
16:05:02|41424.48
16:05:03|41424.48
16:05:04|41420.
16:05:05|41420.
16:05:06|41420.
16:05:07|41420.
16:05:08|41420.
16:05:09|41426.99
16:05:10|41426.99
16:05:11|41426.99
16:05:12|41426.99
16:05:13|41426.99
16:05:14|41426.99
16:05:15|41426.99
16:05:16|41422.47
16:05:17|41422.47
16:05:18|41422.47
16:05:19|41443.47
16:05:20|41441.99
16:05:21|41441.99
16:05:22|41432.12
16:05:23|41432.12
16:05:24|41431.03
16:05:25|41431.03
16:05:26|41431.03
16:05:28|41431.03
16:05:28|41426.94
16:05:29|41435.9
16:05:31|41435.9
16:05:31|41435.9
16:05:32|41435.9
16:05:33|41435.9
16:05:34|41435.9
16:05:35|41435.9
16:05:36|41439.89
16:05:37|41439.89
16:05:38|41439.89
16:05:39|41441.36
16:05:40|41441.36
16:05:41|41441.36
16:05:43|41440.
16:05:44|41440.
16:05:44|41440.
16:05:45|41440.
16:05:46|41440.
16:05:47|41440.
16:05:50|41440.
16:05:51|41440.
16:05:52|41440.
16:05:52|41440.
16:05:53|41440.
16:05:54|41443.47
16:05:55|41445.
16:05:56|41445.
16:05:58|41445.
16:05:58|41445.41
16:05:59|41445.41
16:06:01|41445.41
16:06:01|41445.41
16:06:02|41445.41
16:06:03|41445.41
16:06:05|41445.41
16:06:06|41445.41
16:06:07|41445.41
16:06:08|41453.04
16:06:09|41455.
16:06:10|41455.
16:06:10|41455.
16:06:11|41460.
16:06:13|41460.29
16:06:14|41465.
16:06:15|41465.
16:06:16|41472.17
16:06:17|41472.16
16:06:18|41472.16
16:06:20|41472.16
16:06:21|41472.16
16:06:21|41472.16
16:06:22|41472.16
16:06:23|41472.16
16:06:24|41472.16
16:06:25|41475.35
16:06:26|41475.35
16:06:27|41475.35
16:06:29|41475.35
16:06:30|41475.35
16:06:30|41475.99
16:06:31|41476.87
16:06:32|41476.87
16:06:33|41476.87
16:06:34|41476.87
16:06:35|41476.86
16:06:36|41476.86
16:06:38|41476.86
16:06:38|41476.86
16:06:39|41476.86
16:06:40|41476.86
16:06:41|41476.86
16:06:42|41476.86
16:06:43|41476.87
16:06:44|41476.87
16:06:45|41479.77
16:06:46|41481.74
16:06:48|41481.74
16:06:49|41481.74
16:06:51|41481.74
16:06:51|41481.73
16:06:53|41479.76
16:06:54|41479.76
16:06:55|41479.76
16:06:56|41479.76
16:06:56|41479.76
16:06:58|41479.76
16:06:58|41479.76
16:06:59|41479.76
16:07:00|41475.81
16:07:02|41475.81
16:07:03|41475.81
16:07:05|41475.81
16:07:06|41475.81
16:07:06|41475.81
16:07:07|41475.81
16:07:08|41475.17
16:07:09|41475.17
16:07:10|41475.17
16:07:11|41475.17
16:07:12|41475.17
16:07:13|41481.73
16:07:14|41481.73
16:07:15|41481.73
16:07:16|41481.73
16:07:17|41476.15
16:07:18|41476.15
16:07:19|41476.15
16:07:20|41476.15
16:07:21|41476.15
16:07:22|41476.15
16:07:23|41476.15
16:07:24|41471.8
16:07:26|41471.8
16:07:26|41471.8
16:07:27|41470.27
16:07:28|41461.04
16:07:29|41452.44
16:07:30|41452.45
16:07:31|41452.45
16:07:32|41452.45
16:07:33|41463.
16:07:34|41463.
16:07:35|41463.
16:07:36|41463.
16:07:37|41471.41
16:07:39|41471.41
16:07:39|41471.41
16:07:40|41471.41
16:07:41|41471.41
16:07:42|41472.97
16:07:43|41471.44
16:07:44|41471.44
16:07:45|41471.44
16:07:46|41471.44
16:07:48|41471.44
16:07:48|41471.44
16:07:50|41471.44
16:07:51|41471.44
16:07:53|41471.44
16:07:54|41471.44
16:07:55|41471.44
16:07:57|41471.44
16:07:57|41471.44
16:07:58|41471.44
16:08:00|41471.44
16:08:00|41471.44
16:08:01|41471.44
16:08:02|41471.44
16:08:03|41471.44
16:08:05|41471.44
16:08:06|41471.44
16:08:07|41471.44
16:08:07|41471.44
16:08:08|41471.44
16:08:09|41461.
16:08:11|41461.98
16:08:11|41461.98
16:08:13|41461.98
16:08:13|41461.98
16:08:14|41453.98
16:08:15|41453.98
16:08:16|41453.98
16:08:17|41453.98
16:08:18|41462.05
16:08:19|41462.05
16:08:20|41466.21
16:08:22|41466.21
16:08:22|41466.82
16:08:23|41466.82
16:08:24|41466.82
16:08:25|41466.82
16:08:26|41466.82
16:08:27|41466.82
16:08:28|41470.99
16:08:29|41466.69
16:08:30|41462.04
16:08:32|41456.12
16:08:32|41456.12
16:08:33|41454.12
16:08:34|41454.12
16:08:35|41451.
16:08:36|41451.
16:08:38|41447.24
16:08:38|41447.24
16:08:39|41447.24
16:08:40|41453.78
16:08:41|41453.78
16:08:42|41453.78
16:08:43|41453.78
16:08:44|41453.78
16:08:45|41453.78
16:08:46|41453.78
16:08:47|41453.78
16:08:48|41453.78
16:08:50|41453.78
16:08:52|41453.78
16:08:54|41453.78
16:08:55|41453.78
16:08:55|41453.78
16:08:57|41453.78
16:08:58|41453.78
16:08:59|41453.78
16:09:00|41453.78
16:09:01|41453.78
16:09:02|41453.78
16:09:03|41453.78
16:09:04|41453.78
16:09:05|41453.78
16:09:06|41453.78
16:09:07|41453.78
16:09:08|41452.46
16:09:09|41452.46
16:09:10|41452.46
16:09:11|41453.66
16:09:13|41453.66
16:09:14|41453.66
16:09:14|41453.66
16:09:15|41453.66
16:09:17|41453.66
16:09:17|41461.
16:09:18|41468.47
16:09:19|41468.47
16:09:20|41468.47
16:09:22|41468.47
16:09:23|41468.47
16:09:23|41468.47
16:09:24|41468.47
16:09:25|41468.47
16:09:26|41468.47
16:09:28|41468.47
16:09:28|41468.47
16:09:30|41468.47
16:09:31|41468.47
16:09:31|41468.47
16:09:32|41468.47
16:09:34|41468.47
16:09:35|41468.47
16:09:36|41466.33
16:09:37|41470.73
16:09:38|41470.73
16:09:39|41470.73
16:09:40|41470.73
16:09:41|41470.73
16:09:42|41470.73
16:09:43|41475.99
16:09:45|41479.99
16:09:47|41478.67
16:09:48|41478.67
16:09:49|41478.67
16:09:49|41478.67
16:09:51|41478.67
16:09:53|41478.67
16:09:54|41481.9
16:09:54|41481.9
16:09:57|41481.9
16:09:58|41481.9
16:09:58|41485.
16:10:00|41485.
16:10:01|41485.
16:10:03|41485.
16:10:04|41485.
16:10:05|41495.27
16:10:06|41495.27
16:10:07|41503.
16:10:08|41503.
16:10:09|41503.41
16:10:10|41503.41
16:10:11|41503.41
16:10:12|41503.41
16:10:13|41503.41
16:10:13|41503.41
16:10:15|41508.45
16:10:16|41508.45
16:10:17|41508.45
16:10:18|41508.45
16:10:20|41511.
16:10:21|41515.
16:10:22|41515.99
16:10:23|41515.99
16:10:25|41515.99
16:10:26|41515.99
16:10:27|41515.39
16:10:28|41515.39
16:10:29|41511.86
16:10:30|41503.
16:10:31|41503.
16:10:32|41502.99
16:10:33|41507.61
16:10:34|41507.61
16:10:34|41507.61
16:10:36|41507.61
16:10:37|41513.
16:10:38|41513.
16:10:39|41522.65
16:10:40|41522.65
16:10:41|41522.65
16:10:42|41522.65
16:10:43|41522.65
16:10:44|41512.08
16:10:45|41512.08
16:10:47|41509.55
16:10:48|41509.55
16:10:49|41505.07
16:10:50|41515.89
16:10:51|41523.
16:10:52|41523.
16:10:53|41523.
16:10:54|41523.03
16:10:55|41517.5
16:10:56|41512.99
16:10:58|41512.99
16:10:58|41506.
16:10:59|41506.
16:11:01|41506.
16:11:02|41506.
16:11:02|41506.
16:11:03|41506.
16:11:04|41506.
16:11:05|41506.
16:11:06|41505.99
16:11:08|41504.47
16:11:09|41511.41
16:11:10|41505.39
16:11:10|41505.39
16:11:11|41505.39
16:11:13|41505.39
16:11:14|41505.39
16:11:14|41505.39
16:11:15|41505.39
16:11:16|41505.39
16:11:18|41505.39
16:11:19|41505.39
16:11:20|41505.39
16:11:21|41493.
16:11:23|41493.
16:11:24|41493.
16:11:25|41492.
16:11:26|41483.
16:11:27|41483.
16:11:27|41480.
16:11:28|41480.
16:11:30|41480.
16:11:30|41480.
16:11:31|41476.
16:11:33|41486.54
16:11:34|41499.33
16:11:35|41499.33
16:11:36|41499.33
16:11:37|41499.33
16:11:38|41499.33
16:11:40|41500.97
16:11:41|41500.97
16:11:41|41500.97
16:11:43|41500.97
16:11:44|41500.97
16:11:44|41500.97
16:11:45|41500.97
16:11:46|41500.97
16:11:47|41503.
16:11:49|41506.23
16:11:50|41506.23
16:11:51|41506.23
16:11:53|41506.22
16:11:53|41506.22
16:11:54|41506.22
16:11:55|41506.22
16:11:57|41506.22
16:11:57|41500.94
16:11:59|41500.94
16:12:00|41500.72
16:12:00|41500.72
16:12:01|41500.72
16:12:03|41501.05
16:12:04|41497.36
16:12:04|41500.59
16:12:06|41500.59
16:12:06|41500.58
16:12:08|41500.58
16:12:09|41500.58
16:12:09|41500.58
16:12:10|41500.58
16:12:12|41500.58
16:12:13|41500.58
16:12:14|41500.58
16:12:15|41500.58
16:12:16|41500.58
16:12:17|41500.58
16:12:19|41500.58
16:12:20|41508.97
16:12:21|41508.97
16:12:22|41509.99
16:12:23|41509.99
16:12:25|41509.99
16:12:25|41506.1
16:12:27|41506.1
16:12:28|41506.1
16:12:28|41506.1
16:12:30|41506.1
16:12:30|41506.1
16:12:31|41506.1
16:12:32|41506.1
16:12:34|41509.88
16:12:34|41509.88
16:12:35|41509.88
16:12:38|41509.87
16:12:39|41509.87
16:12:39|41509.87
16:12:40|41509.87
16:12:42|41509.87
16:12:42|41509.87
16:12:43|41509.87
16:12:44|41509.87
16:12:46|41509.87
16:12:48|41509.87
16:12:48|41509.87
16:12:49|41503.03
16:12:50|41497.5
16:12:51|41497.5
16:12:53|41497.5
16:12:54|41497.5
16:12:55|41497.5
16:12:56|41497.5
16:12:57|41497.5
16:12:58|41497.5
16:12:58|41497.5
16:13:00|41502.91
16:13:01|41502.91
16:13:01|41502.91
16:13:03|41502.91
16:13:03|41502.91
16:13:05|41502.91
16:13:07|41502.91
16:13:08|41502.91
16:13:08|41502.91
16:13:10|41502.91
16:13:10|41502.91
16:13:12|41502.91
16:13:13|41502.91
16:13:14|41502.91
16:13:15|41502.91
16:13:16|41502.91
16:13:17|41502.91
16:13:18|41502.91
16:13:20|41502.91
16:13:21|41491.99
16:13:22|41491.99
16:13:22|41488.75
16:13:23|41488.75
16:13:24|41488.75
16:13:25|41488.75
16:13:26|41483.
16:13:27|41483.
16:13:29|41493.
16:13:30|41493.
16:13:31|41493.6
16:13:32|41493.6
16:13:33|41493.6
16:13:34|41483.25
16:13:35|41485.5
16:13:36|41485.5
16:13:37|41485.5
16:13:38|41485.5
16:13:39|41485.5
16:13:40|41488.02
16:13:41|41488.01
16:13:42|41488.01
16:13:43|41488.01
16:13:44|41488.01
16:13:45|41485.5
16:13:46|41480.28
16:13:47|41480.28
16:13:49|41480.28
16:13:50|41480.28
16:13:52|41480.28
16:13:52|41480.28
16:13:53|41478.37
16:13:54|41478.37
16:13:56|41478.37
16:13:57|41478.37
16:13:57|41478.37
16:13:59|41478.37
16:14:00|41476.
16:14:01|41476.
16:14:01|41476.
16:14:02|41476.
16:14:04|41476.
16:14:04|41476.
16:14:05|41476.
16:14:06|41476.
16:14:07|41476.
16:14:09|41476.
16:14:09|41471.
16:14:10|41471.
16:14:11|41471.
16:14:13|41471.
16:14:14|41471.
16:14:14|41471.
16:14:16|41468.47
16:14:16|41468.47
16:14:18|41468.47
16:14:19|41468.47
16:14:20|41468.47
16:14:21|41468.47
16:14:22|41461.
16:14:23|41460.01
16:14:24|41460.01
16:14:25|41460.81
16:14:26|41460.81
16:14:27|41460.81
16:14:28|41460.81
16:14:29|41460.81
16:14:31|41460.81
16:14:31|41460.81
16:14:32|41460.81
16:14:34|41460.81
16:14:35|41460.81
16:14:36|41460.81
16:14:37|41460.81
16:14:38|41460.81
16:14:39|41460.81
16:14:39|41469.84
16:14:41|41469.84
16:14:42|41469.84
16:14:43|41469.84
16:14:43|41469.84
16:14:45|41469.84
16:14:46|41469.84
16:14:47|41469.84
16:14:48|41463.76
16:14:50|41463.76
16:14:51|41463.76
16:14:52|41463.76
16:14:55|41463.76
16:14:55|41463.76
16:14:57|41463.76
16:14:58|41463.76
16:14:59|41463.76
16:15:00|41463.76
16:15:01|41463.76
16:15:01|41463.76
16:15:03|41463.76
16:15:03|41463.76
16:15:05|41463.76
16:15:06|41467.2
16:15:07|41467.2
16:15:08|41467.2
16:15:09|41467.19
16:15:11|41467.19
16:15:12|41467.19
16:15:13|41460.
16:15:13|41460.
16:15:15|41460.
16:15:15|41460.
16:15:17|41460.
16:15:18|41460.
16:15:18|41460.
16:15:20|41460.
16:15:21|41460.
16:15:22|41460.
16:15:23|41453.
16:15:24|41453.
16:15:25|41452.99
16:15:26|41451.
16:15:27|41451.
16:15:28|41451.
16:15:29|41450.37
16:15:30|41450.37
16:15:31|41450.37
16:15:33|41450.37
16:15:34|41448.22
16:15:35|41445.
16:15:36|41445.
16:15:37|41440.
16:15:38|41437.28
16:15:40|41437.28
16:15:40|41437.28
16:15:41|41437.28
16:15:42|41437.28
16:15:44|41445.43
16:15:44|41445.43
16:15:45|41450.
16:15:46|41462.04
16:15:47|41462.04
16:15:48|41462.04
16:15:49|41460.72
16:15:51|41460.71
16:15:51|41460.71
16:15:53|41468.22
16:15:54|41468.21
16:15:55|41468.21
16:15:56|41468.21
16:15:57|41468.21
16:15:58|41468.21
16:16:00|41468.21
16:16:01|41465.
16:16:02|41465.
16:16:02|41459.63
16:16:04|41459.62
16:16:05|41459.62
16:16:06|41459.62
16:16:06|41459.62
16:16:08|41459.62
16:16:09|41459.62
16:16:10|41459.62
16:16:11|41459.62
16:16:12|41459.62
16:16:12|41459.62
16:16:14|41464.88
16:16:15|41464.88
16:16:15|41464.88
16:16:16|41464.88
16:16:18|41464.88
16:16:19|41464.88
16:16:20|41464.88
16:16:21|41464.88
16:16:22|41464.88
16:16:23|41464.88
16:16:25|41464.88
16:16:26|41464.88
16:16:26|41455.5
16:16:28|41445.
16:16:28|41445.
16:16:29|41445.
16:16:30|41445.
16:16:31|41445.
16:16:32|41445.
16:16:34|41441.
16:16:34|41437.08
16:16:35|41437.08
16:16:36|41435.
16:16:37|41435.
16:16:38|41433.
16:16:39|41433.
16:16:40|41433.
16:16:42|41430.18
16:16:42|41430.03
16:16:44|41430.
16:16:44|41430.
16:16:45|41430.
16:16:47|41421.66
16:16:48|41419.72
16:16:49|41418.84
16:16:49|41417.
16:16:50|41415.
16:16:52|41415.
16:16:52|41408.
16:16:53|41408.
16:16:54|41407.74
16:16:55|41407.74
16:16:56|41414.88
16:16:58|41418.71
16:16:59|41418.71
16:17:00|41428.46
16:17:01|41428.46
16:17:02|41428.46
16:17:03|41428.46
16:17:04|41428.46
16:17:05|41428.46
16:17:06|41428.46
16:17:07|41428.46
16:17:08|41428.46
16:17:09|41428.46
16:17:11|41428.46
16:17:11|41428.46
16:17:12|41421.03
16:17:14|41421.03
16:17:15|41421.03
16:17:16|41421.03
16:17:17|41412.
16:17:17|41412.01
16:17:19|41418.41
16:17:19|41414.2
16:17:20|41414.2
16:17:22|41414.2
16:17:23|41413.12
16:17:24|41413.12
16:17:25|41413.12
16:17:26|41413.12
16:17:27|41414.98
16:17:28|41414.98
16:17:29|41414.98
16:17:30|41414.98
16:17:31|41414.98
16:17:32|41414.98
16:17:33|41414.98
16:17:34|41414.98
16:17:35|41414.98
16:17:36|41407.58
16:17:38|41407.58
16:17:38|41407.58
16:17:39|41407.58
16:17:40|41407.58
16:17:42|41407.58
16:17:42|41407.58
16:17:43|41407.58
16:17:45|41407.58
16:17:45|41407.58
16:17:46|41407.58
16:17:47|41407.58
16:17:48|41398.14
16:17:49|41398.14
16:17:50|41396.77
16:17:51|41396.77
16:17:52|41385.06
16:17:53|41385.06
16:17:54|41385.06
16:17:55|41385.06
16:17:56|41385.06
16:17:57|41385.06
16:17:59|41386.06
16:18:01|41386.06
16:18:01|41386.06
16:18:03|41386.06
16:18:04|41386.06
16:18:04|41386.06
16:18:06|41398.03
16:18:07|41398.03
16:18:07|41398.03
16:18:09|41392.67
16:18:09|41392.67
16:18:11|41392.67
16:18:11|41392.67
16:18:12|41392.67
16:18:14|41392.67
16:18:14|41392.67
16:18:16|41392.67
16:18:17|41392.67
16:18:17|41392.67
16:18:18|41392.67
16:18:19|41392.67
16:18:20|41392.67
16:18:22|41392.67
16:18:22|41392.67
16:18:23|41386.39
16:18:24|41386.39
16:18:25|41386.39
16:18:27|41386.81
16:18:27|41392.77
16:18:28|41392.77
16:18:29|41392.77
16:18:31|41392.77
16:18:32|41402.97
16:18:32|41402.97
16:18:33|41402.97
16:18:34|41402.97
16:18:35|41402.97
16:18:36|41402.97
16:18:37|41402.97
16:18:39|41402.97
16:18:39|41402.97
16:18:41|41414.43
16:18:41|41414.43
16:18:42|41414.43
16:18:43|41414.43
16:18:44|41414.43
16:18:46|41414.43
16:18:46|41414.43
16:18:47|41414.43
16:18:48|41414.43
16:18:49|41414.43
16:18:50|41414.43
16:18:52|41414.43
16:18:53|41414.43
16:18:53|41414.43
16:18:54|41414.43
16:18:55|41414.43
16:18:57|41415.16
16:18:58|41420.66
16:18:59|41420.66
16:19:01|41408.43
16:19:01|41408.43
16:19:03|41408.43
16:19:03|41408.43
16:19:05|41402.88
16:19:06|41402.88
16:19:06|41396.
16:19:08|41396.
16:19:08|41396.
16:19:09|41396.
16:19:10|41396.
16:19:12|41396.
16:19:13|41396.
16:19:14|41399.69
16:19:15|41399.69
16:19:16|41399.69
16:19:17|41399.69
16:19:18|41399.69
16:19:19|41399.68
16:19:20|41399.68
16:19:21|41399.68
16:19:22|41399.68
16:19:23|41399.68
16:19:24|41393.
16:19:25|41393.
16:19:26|41391.
16:19:27|41391.
16:19:28|41391.
16:19:29|41387.58
16:19:30|41387.58
16:19:31|41387.47
16:19:32|41387.47
16:19:33|41387.47
16:19:34|41387.47
16:19:35|41390.68
16:19:37|41387.49
16:19:37|41387.49
16:19:38|41399.56
16:19:39|41399.56
16:19:40|41399.56
16:19:42|41401.
16:19:43|41403.
16:19:44|41412.
16:19:45|41412.
16:19:46|41412.
16:19:47|41412.
16:19:48|41412.
16:19:49|41412.
16:19:50|41412.
16:19:51|41412.
16:19:52|41412.
16:19:53|41412.
16:19:54|41412.
16:19:55|41410.
16:19:56|41410.
16:19:57|41410.
16:19:58|41410.
16:19:59|41410.
16:20:00|41415.62
16:20:02|41415.62
16:20:03|41415.62
16:20:04|41415.62
16:20:05|41413.2
16:20:06|41413.2
16:20:06|41413.2
16:20:08|41413.2
16:20:09|41413.2
16:20:10|41413.2
16:20:11|41413.2
16:20:12|41413.2
16:20:13|41413.2
16:20:14|41413.2
16:20:15|41413.19
16:20:17|41410.
16:20:18|41410.
16:20:18|41410.
16:20:19|41410.
16:20:21|41410.
16:20:21|41408.34
16:20:22|41408.34
16:20:24|41408.34
16:20:24|41408.33
16:20:25|41408.33
16:20:27|41408.33
16:20:27|41408.33
16:20:28|41408.33
16:20:29|41408.33
16:20:31|41408.33
16:20:32|41408.33
16:20:33|41408.33
16:20:34|41402.34
16:20:34|41402.34
16:20:36|41402.34
16:20:37|41402.34
16:20:37|41402.34
16:20:38|41402.34
16:20:40|41402.34
16:20:41|41402.34
16:20:42|41402.34
16:20:43|41402.34
16:20:44|41402.34
16:20:44|41402.34
16:20:46|41402.34
16:20:47|41402.35
16:20:47|41402.35
16:20:49|41402.35
16:20:50|41402.35
16:20:51|41402.35
16:20:52|41402.35
16:20:53|41396.
16:20:54|41396.
16:20:55|41396.
16:20:56|41396.
16:20:57|41396.
16:20:58|41395.99
16:20:59|41390.67
16:21:00|41390.67
16:21:01|41390.67
16:21:03|41390.67
16:21:03|41390.67
16:21:04|41390.67
16:21:06|41390.67
16:21:06|41381.45
16:21:07|41381.45
16:21:08|41381.44
16:21:10|41381.44
16:21:11|41381.44
16:21:11|41381.44
16:21:12|41380.
16:21:14|41380.52
16:21:15|41387.55
16:21:15|41387.55
16:21:16|41387.54
16:21:17|41387.54
16:21:19|41381.17
16:21:20|41381.17
16:21:20|41381.17
16:21:21|41381.17
16:21:23|41381.17
16:21:24|41381.17
16:21:25|41381.17
16:21:26|41387.68
16:21:26|41380.94
16:21:27|41380.01
16:21:29|41380.01
16:21:30|41380.01
16:21:31|41375.
16:21:32|41375.
16:21:33|41375.
16:21:34|41375.
16:21:35|41375.
16:21:36|41375.
16:21:37|41375.
16:21:38|41375.
16:21:39|41375.
16:21:40|41375.01
16:21:41|41377.03
16:21:42|41377.03
16:21:43|41377.03
16:21:44|41377.03
16:21:45|41377.03
16:21:46|41375.01
16:21:47|41375.01
16:21:48|41375.01
16:21:49|41375.01
16:21:50|41375.01
16:21:51|41375.01
16:21:52|41375.01
16:21:53|41375.01
16:21:54|41375.01
16:21:55|41375.01
16:21:56|41375.01
16:21:57|41375.01
16:21:58|41375.01
16:21:59|41375.
16:22:00|41375.
16:22:01|41375.
16:22:02|41375.01
16:22:03|41375.
16:22:04|41363.
16:22:05|41360.01
16:22:06|41359.17
16:22:07|41351.
16:22:08|41351.
16:22:10|41351.
16:22:11|41351.
16:22:12|41351.
16:22:12|41352.4
16:22:13|41352.4
16:22:14|41352.4
16:22:16|41352.4
16:22:16|41352.41
16:22:17|41352.41
16:22:18|41352.41
16:22:20|41361.
16:22:20|41363.
16:22:22|41363.
16:22:22|41363.
16:22:24|41363.
16:22:25|41363.
16:22:26|41370.99
16:22:27|41370.99
16:22:28|41370.99
16:22:29|41370.99
16:22:30|41370.99
16:22:32|41370.99
16:22:32|41370.99
16:22:34|41370.99
16:22:35|41370.99
16:22:36|41370.99
16:22:37|41370.99
16:22:37|41380.
16:22:39|41380.
16:22:40|41380.
16:22:41|41380.
16:22:42|41380.
16:22:43|41387.55
16:22:43|41387.55
16:22:45|41387.55
16:22:46|41387.55
16:22:47|41387.55
16:22:48|41387.55
16:22:49|41387.55
16:22:49|41387.55
16:22:51|41387.55
16:22:52|41387.55
16:22:52|41387.55
16:22:55|41387.55
16:22:55|41387.56
16:22:56|41387.56
16:22:57|41387.56
16:22:58|41397.24
16:22:59|41397.74
16:23:00|41397.74
16:23:01|41397.74
16:23:02|41397.74
16:23:04|41392.52
16:23:06|41394.83
16:23:06|41394.83
16:23:07|41394.83
16:23:09|41394.83
16:23:10|41394.83
16:23:10|41392.5
16:23:12|41392.5
16:23:13|41392.5
16:23:13|41392.5
16:23:14|41392.5
16:23:16|41389.52
16:23:17|41389.52
16:23:18|41389.52
16:23:18|41389.52
16:23:20|41389.52
16:23:20|41397.63
16:23:22|41397.63
16:23:23|41397.63
16:23:24|41397.63
16:23:25|41397.63
16:23:26|41410.12
16:23:26|41412.
16:23:28|41412.
16:23:29|41412.
16:23:30|41413.16
16:23:31|41419.98
16:23:32|41419.98
16:23:33|41420.
16:23:34|41420.
16:23:35|41420.
16:23:36|41420.
16:23:37|41420.
16:23:38|41420.
16:23:39|41420.
16:23:40|41427.96
16:23:41|41427.96
16:23:42|41427.96
16:23:43|41427.96
16:23:44|41437.03
16:23:45|41437.28
16:23:46|41440.
16:23:47|41440.79
16:23:48|41440.79
16:23:49|41445.
16:23:50|41445.
16:23:51|41447.66
16:23:52|41448.22
16:23:53|41448.22
16:23:54|41453.
16:23:55|41453.78
16:23:56|41458.28
16:23:57|41460.
16:23:58|41459.99
16:23:59|41460.3
16:24:00|41460.3
16:24:01|41461.
16:24:02|41461.
16:24:03|41460.99
16:24:04|41460.99
16:24:06|41460.99
16:24:07|41451.37
16:24:07|41451.37
16:24:09|41448.06
16:24:10|41448.06
16:24:11|41448.06
16:24:11|41448.06
16:24:13|41455.37
16:24:13|41459.88
16:24:14|41459.88
16:24:15|41459.88
16:24:17|41459.88
16:24:18|41459.88
16:24:18|41459.88
16:24:20|41466.65
16:24:21|41466.65
16:24:21|41466.65
16:24:23|41466.65
16:24:24|41466.65
16:24:25|41468.16
16:24:26|41468.16
16:24:27|41468.16
16:24:28|41471.
16:24:29|41461.
16:24:30|41459.9
16:24:31|41459.9
16:24:32|41459.9
16:24:33|41459.9
16:24:34|41459.9
16:24:35|41459.9
16:24:36|41459.9
16:24:37|41459.9
16:24:38|41465.32
16:24:39|41466.91
16:24:40|41466.91
16:24:41|41472.22
16:24:42|41472.22
16:24:43|41472.22
16:24:44|41475.35
16:24:45|41475.35
16:24:46|41475.35
16:24:47|41475.35
16:24:48|41475.35
16:24:49|41475.35
16:24:50|41475.35
16:24:51|41475.35
16:24:52|41475.35
16:24:53|41475.35
16:24:54|41478.25
16:24:55|41478.82
16:24:56|41479.99
16:24:57|41479.99
16:24:58|41479.99
16:24:59|41479.99
16:25:00|41474.4
16:25:01|41474.4
16:25:02|41474.4
16:25:03|41476.65
16:25:04|41476.65
16:25:05|41476.65
16:25:07|41476.65
16:25:08|41473.13
16:25:08|41473.13
16:25:09|41473.13
16:25:11|41473.13
16:25:12|41476.35
16:25:13|41472.02
16:25:14|41472.02
16:25:15|41472.02
16:25:17|41472.02
16:25:17|41467.89
16:25:18|41467.89
16:25:19|41467.89
16:25:20|41467.89
16:25:21|41467.89
16:25:22|41467.89
16:25:23|41467.89
16:25:24|41467.89
16:25:26|41467.89
16:25:26|41467.89
16:25:27|41467.89
16:25:28|41467.88
16:25:29|41467.88
16:25:31|41467.88
16:25:31|41467.88
16:25:32|41467.88
16:25:33|41467.88
16:25:34|41467.88
16:25:35|41467.88
16:25:36|41467.88
16:25:38|41467.88
16:25:38|41467.88
16:25:39|41467.88
16:25:41|41467.88
16:25:41|41467.88
16:25:42|41471.48
16:25:44|41471.48
16:25:44|41471.48
16:25:45|41471.48
16:25:47|41471.48
16:25:47|41471.36
16:25:48|41471.36
16:25:49|41471.36
16:25:51|41471.36
16:25:51|41471.36
16:25:52|41471.36
16:25:53|41471.36
16:25:55|41471.36
16:25:55|41471.36
16:25:56|41471.36
16:25:58|41471.36
16:25:58|41471.36
16:25:59|41471.36
16:26:00|41471.36
16:26:01|41471.36
16:26:02|41471.36
16:26:04|41471.36
16:26:05|41471.36
16:26:05|41471.36
16:26:07|41471.24
16:26:09|41473.25
16:26:10|41473.25
16:26:11|41473.25
16:26:12|41473.25
16:26:14|41473.25
16:26:14|41473.25
16:26:15|41473.25
16:26:17|41473.25
16:26:18|41473.25
16:26:18|41479.88
16:26:19|41480.
16:26:20|41480.
16:26:22|41480.
16:26:23|41480.
16:26:24|41480.
16:26:25|41480.
16:26:26|41480.
16:26:27|41480.
16:26:27|41481.
16:26:29|41481.
16:26:30|41481.2
16:26:31|41484.64
16:26:32|41485.
16:26:33|41485.
16:26:34|41487.81
16:26:35|41487.81
16:26:36|41487.81
16:26:37|41487.81
16:26:38|41487.81
16:26:39|41487.81
16:26:40|41487.81
16:26:41|41487.81
16:26:42|41487.81
16:26:43|41494.02
16:26:44|41494.02
16:26:45|41494.02
16:26:46|41494.02
16:26:47|41494.02
16:26:48|41494.02
16:26:49|41494.02
16:26:50|41494.02
16:26:51|41494.06
16:26:52|41494.06
16:26:53|41494.06
16:26:54|41494.06
16:26:55|41494.06
16:26:56|41494.06
16:26:57|41495.27
16:26:58|41495.27
16:26:59|41497.91
16:27:00|41497.91
16:27:01|41497.91
16:27:02|41497.91
16:27:03|41497.91
16:27:04|41497.91
16:27:05|41497.91
16:27:06|41497.91
16:27:07|41497.91
16:27:09|41499.36
16:27:10|41499.36
16:27:11|41499.36
16:27:11|41502.97
16:27:12|41502.97
16:27:13|41502.97
16:27:15|41502.97
16:27:15|41502.97
16:27:17|41502.97
16:27:18|41502.97
16:27:19|41502.97
16:27:21|41502.97
16:27:22|41503.01
16:27:23|41503.42
16:27:24|41512.
16:27:25|41512.
16:27:26|41512.
16:27:27|41512.
16:27:28|41512.
16:27:29|41512.
16:27:30|41512.
16:27:31|41512.
16:27:32|41512.
16:27:33|41512.
16:27:34|41512.
16:27:35|41512.
16:27:37|41512.
16:27:37|41512.
16:27:38|41512.
16:27:39|41512.
16:27:41|41512.
16:27:42|41512.
16:27:43|41516.81
16:27:43|41518.14
16:27:45|41518.14
16:27:46|41518.14
16:27:47|41518.14
16:27:48|41518.14
16:27:48|41518.14
16:27:49|41518.14
16:27:51|41518.14
16:27:52|41518.14
16:27:53|41518.14
16:27:54|41518.14
16:27:54|41518.15
16:27:56|41518.15
16:27:56|41518.15
16:27:57|41518.15
16:27:58|41518.15
16:28:00|41518.15
16:28:00|41518.15
16:28:01|41519.92
16:28:03|41519.92
16:28:04|41519.92
16:28:04|41519.92
16:28:06|41519.92
16:28:07|41519.93
16:28:07|41519.93
16:28:09|41523.97
16:28:10|41524.04
16:28:11|41525.
16:28:12|41525.
16:28:13|41525.
16:28:14|41525.
16:28:15|41525.
16:28:16|41525.
16:28:17|41525.
16:28:18|41525.
16:28:19|41525.
16:28:21|41525.
16:28:21|41525.
16:28:23|41525.
16:28:23|41526.
16:28:24|41526.
16:28:26|41526.
16:28:27|41526.
16:28:28|41526.
16:28:29|41526.
16:28:30|41526.
16:28:30|41526.
16:28:31|41526.03
16:28:33|41526.03
16:28:33|41526.03
16:28:35|41526.03
16:28:35|41526.03
16:28:37|41526.03
16:28:38|41526.03
16:28:39|41526.03
16:28:40|41526.03
16:28:41|41526.03
16:28:42|41526.03
16:28:43|41526.03
16:28:44|41526.03
16:28:45|41526.03
16:28:46|41526.03
16:28:48|41526.03
16:28:48|41529.22
16:28:49|41529.26
16:28:50|41530.
16:28:51|41530.
16:28:52|41531.
16:28:54|41531.
16:28:54|41542.24
16:28:55|41542.24
16:28:56|41542.24
16:28:57|41539.24
16:28:59|41545.88
16:28:59|41548.69
16:29:01|41548.69
16:29:01|41548.69
16:29:02|41548.69
16:29:03|41549.07
16:29:04|41549.07
16:29:05|41549.07
16:29:06|41550.
16:29:07|41550.
16:29:09|41550.
16:29:11|41555.57
16:29:12|41555.57
16:29:12|41555.57
16:29:13|41555.57
16:29:15|41555.57
16:29:16|41555.57
16:29:17|41555.57
16:29:18|41555.57
16:29:19|41555.57
16:29:20|41555.57
16:29:21|41555.57
16:29:22|41555.57
16:29:23|41556.38
16:29:24|41556.38
16:29:25|41556.38
16:29:26|41556.39
16:29:28|41556.39
16:29:28|41556.39
16:29:29|41556.4
16:29:31|41556.4
16:29:32|41556.4
16:29:33|41556.41
16:29:33|41556.41
16:29:34|41556.41
16:29:36|41556.6
16:29:36|41556.83
16:29:37|41556.83
16:29:39|41556.83
16:29:39|41556.83
16:29:40|41556.99
16:29:41|41556.99
16:29:43|41556.99
16:29:44|41556.99
16:29:45|41557.14
16:29:46|41557.14
16:29:47|41557.14
16:29:48|41557.14
16:29:48|41557.14
16:29:50|41557.14
16:29:50|41558.27
16:29:52|41558.27
16:29:53|41558.27
16:29:54|41558.27
16:29:55|41558.27
16:29:56|41558.27
16:29:57|41558.27
16:29:58|41558.27
16:29:58|41558.27
16:29:59|41558.27
16:30:01|41558.27
16:30:02|41558.27
16:30:03|41550.49
16:30:04|41542.24
16:30:05|41542.23
16:30:05|41542.23
16:30:07|41542.23
16:30:08|41542.23
16:30:09|41542.23
16:30:09|41536.52
16:30:12|41540.13
16:30:13|41540.64
16:30:14|41544.84
16:30:15|41544.84
16:30:15|41544.84
16:30:16|41544.84
16:30:18|41544.84
16:30:19|41544.84
16:30:20|41544.84
16:30:20|41544.84
16:30:22|41544.84
16:30:23|41544.84
16:30:24|41544.84
16:30:25|41532.3
16:30:26|41532.3
16:30:27|41536.91
16:30:28|41536.91
16:30:29|41536.91
16:30:30|41536.91
16:30:31|41536.91
16:30:32|41540.38
16:30:34|41540.38
16:30:34|41530.74
16:30:35|41530.74
16:30:36|41528.
16:30:37|41528.
16:30:39|41528.
16:30:39|41528.
16:30:40|41528.
16:30:41|41526.1
16:30:42|41526.1
16:30:43|41526.1
16:30:44|41526.1
16:30:45|41526.1
16:30:46|41532.44
16:30:47|41532.44
16:30:48|41532.44
16:30:50|41526.09
16:30:50|41526.09
16:30:51|41526.09
16:30:52|41526.09
16:30:54|41519.21
16:30:54|41519.21
16:30:55|41519.21
16:30:56|41519.21
16:30:57|41519.21
16:30:58|41517.48
16:30:59|41517.48
16:31:01|41517.48
16:31:01|41517.48
16:31:02|41523.81
16:31:03|41523.81
16:31:04|41523.81
16:31:06|41524.17
16:31:06|41524.17
16:31:07|41524.17
16:31:08|41524.17
16:31:09|41524.17
16:31:10|41524.17
16:31:12|41524.17
16:31:13|41524.17
16:31:14|41524.17
16:31:15|41524.17
16:31:16|41524.17
16:31:18|41524.17
16:31:19|41524.17
16:31:20|41524.17
16:31:21|41536.59
16:31:22|41543.55
16:31:22|41543.55
16:31:23|41543.56
16:31:25|41543.56
16:31:26|41549.47
16:31:27|41549.47
16:31:27|41549.99
16:31:29|41549.99
16:31:29|41549.99
16:31:30|41548.09
16:31:32|41543.67
16:31:33|41543.67
16:31:35|41539.8
16:31:35|41539.8
16:31:36|41543.68
16:31:37|41543.68
16:31:38|41543.68
16:31:40|41543.68
16:31:40|41543.68
16:31:41|41543.68
16:31:43|41543.68
16:31:43|41543.68
16:31:45|41543.68
16:31:45|41548.09
16:31:46|41548.09
16:31:47|41543.56
16:31:48|41543.56
16:31:49|41543.56
16:31:51|41543.56
16:31:52|41543.56
16:31:52|41543.56
16:31:53|41543.56
16:31:55|41543.56
16:31:56|41548.1
16:31:56|41548.1
16:31:57|41548.1
16:31:58|41548.1
16:31:59|41548.1
16:32:01|41548.1
16:32:01|41549.99
16:32:03|41549.99
16:32:03|41549.99
16:32:04|41549.99
16:32:06|41549.99
16:32:07|41543.67
16:32:07|41539.92
16:32:08|41539.92
16:32:10|41539.92
16:32:11|41539.92
16:32:11|41539.92
16:32:13|41539.92
16:32:15|41539.92
16:32:16|41539.92
16:32:17|41539.92
16:32:18|41539.92
16:32:19|41539.92
16:32:20|41539.92
16:32:21|41539.92
16:32:23|41539.92
16:32:23|41539.92
16:32:25|41539.92
16:32:26|41535.
16:32:26|41535.
16:32:27|41535.
16:32:28|41535.
16:32:30|41535.
16:32:30|41539.91
16:32:32|41539.91
16:32:32|41539.91
16:32:33|41539.91
16:32:35|41539.91
16:32:35|41539.91
16:32:36|41539.91
16:32:37|41539.91
16:32:39|41539.91
16:32:39|41539.91
16:32:41|41539.91
16:32:41|41539.91
16:32:42|41549.01
16:32:43|41553.15
16:32:45|41553.15
16:32:45|41556.
16:32:47|41556.32
16:32:48|41556.32
16:32:48|41556.32
16:32:50|41556.32
16:32:50|41556.32
16:32:52|41556.32
16:32:53|41556.32
16:32:53|41556.32
16:32:55|41556.32
16:32:56|41556.32
16:32:56|41558.27
16:32:57|41558.26
16:32:58|41558.26
16:32:59|41558.26
16:33:00|41558.26
16:33:02|41558.25
16:33:03|41550.12
16:33:04|41550.12
16:33:04|41550.12
16:33:05|41550.12
16:33:06|41549.99
16:33:07|41545.05
16:33:08|41540.
16:33:09|41540.
16:33:10|41541.39
16:33:12|41541.39
16:33:13|41553.15
16:33:15|41554.21
16:33:16|41554.21
16:33:16|41543.4
16:33:18|41543.4
16:33:19|41543.4
16:33:20|41543.4
16:33:22|41543.4
16:33:23|41543.4
16:33:23|41546.76
16:33:24|41546.76
16:33:25|41546.76
16:33:27|41548.01
16:33:28|41548.01
16:33:28|41548.01
16:33:29|41548.01
16:33:31|41548.01
16:33:32|41548.01
16:33:33|41548.01
16:33:33|41554.22
16:33:34|41554.22
16:33:36|41554.22
16:33:38|41554.22
16:33:38|41554.22
16:33:39|41554.22
16:33:41|41554.22
16:33:41|41554.22
16:33:43|41554.22
16:33:44|41554.22
16:33:44|41555.99
16:33:45|41555.99
16:33:47|41556.
16:33:48|41553.14
16:33:49|41553.14
16:33:49|41553.14
16:33:50|41553.14
16:33:52|41553.14
16:33:53|41553.14
16:33:54|41553.14
16:33:54|41553.14
16:33:56|41553.14
16:33:57|41549.05
16:33:58|41549.05
16:33:59|41549.05
16:34:00|41549.05
16:34:01|41549.93
16:34:02|41549.93
16:34:03|41549.93
16:34:04|41548.
16:34:05|41548.
16:34:06|41548.
16:34:07|41548.
16:34:08|41539.99
16:34:09|41539.99
16:34:10|41539.99
16:34:11|41539.99
16:34:12|41539.99
16:34:13|41536.25
16:34:14|41540.
16:34:16|41540.
16:34:17|41540.
16:34:18|41540.
16:34:19|41540.
16:34:20|41539.99
16:34:21|41539.99
16:34:22|41539.99
16:34:23|41539.99
16:34:23|41539.99
16:34:25|41539.99
16:34:26|41539.99
16:34:27|41539.99
16:34:28|41539.99
16:34:29|41539.99
16:34:30|41539.99
16:34:31|41539.99
16:34:32|41531.01
16:34:33|41531.01
16:34:35|41531.01
16:34:36|41531.01
16:34:37|41531.01
16:34:38|41531.01
16:34:39|41531.01
16:34:40|41531.01
16:34:40|41531.01
16:34:41|41531.01
16:34:42|41547.68
16:34:43|41547.68
16:34:44|41547.68
16:34:45|41547.68
16:34:46|41547.68
16:34:48|41547.68
16:34:49|41547.68
16:34:49|41547.68
16:34:51|41547.68
16:34:52|41547.68
16:34:53|41548.13
16:34:53|41540.18
16:34:54|41540.18
16:34:55|41540.18
16:34:56|41540.18
16:34:57|41540.18
16:34:59|41540.18
16:35:00|41540.18
16:35:00|41540.18
16:35:02|41540.18
16:35:03|41540.18
16:35:05|41540.18
16:35:05|41534.88
16:35:06|41529.1
16:35:07|41529.1
16:35:08|41526.82
16:35:09|41526.82
16:35:11|41526.82
16:35:11|41524.
16:35:12|41524.
16:35:13|41524.
16:35:15|41513.32
16:35:16|41510.15
16:35:19|41508.97
16:35:20|41508.97
16:35:21|41515.89
16:35:21|41515.89
16:35:23|41524.17
16:35:24|41524.17
16:35:26|41534.96
16:35:27|41534.96
16:35:27|41534.96
16:35:28|41534.96
16:35:30|41534.96
16:35:30|41534.96
16:35:32|41534.96
16:35:32|41534.96
16:35:34|41534.96
16:35:35|41534.96
16:35:35|41534.96
16:35:36|41534.96
16:35:38|41534.96
16:35:39|41534.96
16:35:40|41534.96
16:35:41|41534.96
16:35:42|41534.96
16:35:43|41536.
16:35:44|41530.97
16:35:45|41530.97
16:35:46|41530.97
16:35:47|41530.97
16:35:48|41530.97
16:35:49|41530.97
16:35:51|41530.97
16:35:52|41530.97
16:35:52|41530.97
16:35:53|41530.97
16:35:54|41530.97
16:35:55|41530.97
16:35:57|41530.97
16:35:57|41530.97
16:35:59|41530.97
16:36:00|41532.45
16:36:01|41532.45
16:36:02|41535.88
16:36:03|41535.88
16:36:04|41535.88
16:36:05|41535.88
16:36:06|41535.88
16:36:07|41535.88
16:36:08|41529.84
16:36:09|41529.38
16:36:10|41523.
16:36:11|41523.
16:36:12|41523.
16:36:14|41523.
16:36:14|41523.
16:36:15|41522.7
16:36:16|41521.
16:36:18|41521.
16:36:18|41521.
16:36:19|41520.
16:36:21|41507.45
16:36:21|41506.15
16:36:22|41506.15
16:36:24|41506.15
16:36:24|41506.15
16:36:25|41505.5
16:36:27|41511.57
16:36:27|41511.57
16:36:28|41511.57
16:36:30|41511.57
16:36:31|41511.57
16:36:32|41511.57
16:36:33|41511.57
16:36:34|41511.57
16:36:35|41511.57
16:36:36|41511.57
16:36:36|41511.57
16:36:38|41511.57
16:36:38|41511.57
16:36:39|41511.57
16:36:41|41511.57
16:36:42|41511.57
16:36:43|41511.57
16:36:43|41511.57
16:36:45|41511.57
16:36:46|41511.57
16:36:47|41505.62
16:36:48|41505.62
16:36:49|41505.62
16:36:50|41505.62
16:36:51|41505.62
16:36:51|41505.62
16:36:53|41505.62
16:36:54|41505.62
16:36:54|41505.62
16:36:56|41505.62
16:36:57|41505.62
16:36:58|41505.62
16:36:59|41505.62
16:37:00|41505.62
16:37:01|41505.62
16:37:02|41505.62
16:37:03|41505.62
16:37:04|41505.62
16:37:05|41505.01
16:37:06|41505.01
16:37:07|41505.01
16:37:08|41505.01
16:37:09|41505.01
16:37:10|41505.01
16:37:11|41505.01
16:37:12|41505.01
16:37:13|41505.01
16:37:14|41505.01
16:37:15|41505.01
16:37:16|41505.01
16:37:17|41505.01
16:37:19|41505.01
16:37:20|41505.01
16:37:21|41505.01
16:37:23|41505.01
16:37:24|41505.01
16:37:25|41505.01
16:37:25|41505.01
16:37:26|41505.01
16:37:27|41505.01
16:37:28|41505.01
16:37:29|41505.01
16:37:30|41508.
16:37:32|41508.
16:37:33|41508.
16:37:33|41508.
16:37:34|41508.
16:37:35|41508.
16:37:36|41508.
16:37:38|41508.
16:37:39|41508.
16:37:39|41520.
16:37:41|41528.31
16:37:41|41529.22
16:37:42|41530.68
16:37:43|41530.68
16:37:44|41524.63
16:37:45|41524.63
16:37:46|41524.63
16:37:47|41524.63
16:37:48|41524.63
16:37:50|41524.63
16:37:50|41524.63
16:37:52|41524.63
16:37:53|41524.63
16:37:53|41524.63
16:37:54|41524.63
16:37:55|41524.63
16:37:56|41524.63
16:37:57|41524.63
16:37:58|41524.63
16:37:59|41524.63
16:38:00|41524.63
16:38:02|41524.63
16:38:02|41524.63
16:38:03|41524.63
16:38:04|41524.63
16:38:05|41524.63
16:38:06|41524.63
16:38:07|41524.63
16:38:08|41520.12
16:38:09|41520.12
16:38:11|41520.12
16:38:11|41520.12
16:38:12|41520.12
16:38:13|41523.32
16:38:14|41523.32
16:38:15|41523.32
16:38:16|41523.32
16:38:17|41523.32
16:38:19|41523.32
16:38:21|41523.32
16:38:22|41523.32
16:38:23|41511.66
16:38:24|41507.37
16:38:25|41505.01
16:38:26|41505.01
16:38:27|41505.01
16:38:29|41505.01
16:38:30|41505.01
16:38:31|41505.01
16:38:32|41505.01
16:38:32|41505.01
16:38:34|41500.
16:38:35|41497.7
16:38:36|41491.
16:38:37|41491.
16:38:38|41491.
16:38:39|41491.
16:38:40|41491.
16:38:41|41491.
16:38:42|41491.
16:38:43|41491.
16:38:44|41491.
16:38:46|41491.
16:38:47|41491.
16:38:47|41490.01
16:38:48|41490.01
16:38:50|41490.01
16:38:51|41490.01
16:38:51|41490.01
16:38:52|41490.01
16:38:54|41490.01
16:38:55|41490.01
16:38:55|41490.01
16:38:57|41490.01
16:38:58|41490.01
16:38:59|41490.01
16:39:00|41490.01
16:39:01|41490.01
16:39:02|41490.01
16:39:03|41490.01
16:39:04|41490.01
16:39:04|41490.01
16:39:06|41490.01
16:39:07|41490.01
16:39:08|41490.01
16:39:09|41490.01
16:39:10|41490.01
16:39:11|41490.01
16:39:12|41490.01
16:39:14|41490.01
16:39:14|41490.01
16:39:15|41491.
16:39:17|41503.
16:39:17|41503.
16:39:18|41503.
16:39:20|41503.
16:39:21|41503.
16:39:22|41503.
16:39:23|41503.
16:39:24|41503.
16:39:25|41503.
16:39:26|41503.
16:39:28|41505.01
16:39:28|41505.01
16:39:29|41505.01
16:39:31|41505.01
16:39:31|41520.03
16:39:33|41520.03
16:39:33|41520.03
16:39:34|41520.03
16:39:36|41522.03
16:39:37|41505.61
16:39:37|41505.61
16:39:39|41505.61
16:39:40|41505.61
16:39:40|41509.38
16:39:41|41509.38
16:39:43|41509.38
16:39:44|41509.38
16:39:45|41509.38
16:39:45|41509.38
16:39:47|41509.38
16:39:47|41509.38
16:39:48|41509.38
16:39:50|41509.38
16:39:51|41509.38
16:39:52|41509.38
16:39:53|41509.38
16:39:54|41509.38
16:39:55|41509.38
16:39:56|41509.38
16:39:57|41509.38
16:39:58|41509.38
16:39:59|41509.38
16:40:00|41509.38
16:40:01|41509.38
16:40:03|41509.38
16:40:04|41509.38
16:40:06|41509.39
16:40:07|41509.39
16:40:08|41509.39
16:40:09|41509.39
16:40:10|41509.39
16:40:11|41514.43
16:40:12|41514.43
16:40:12|41514.43
16:40:14|41514.43
16:40:15|41514.43
16:40:16|41503.01
16:40:17|41503.01
16:40:19|41503.01
16:40:20|41503.01
16:40:20|41503.01
16:40:22|41503.01
16:40:23|41503.01
16:40:24|41503.01
16:40:25|41501.01
16:40:26|41501.01
16:40:27|41506.58
16:40:28|41506.58
16:40:30|41506.58
16:40:30|41506.58
16:40:32|41506.58
16:40:33|41515.56
16:40:33|41515.56
16:40:35|41515.56
16:40:36|41515.56
16:40:37|41515.56
16:40:38|41515.56
16:40:39|41515.56
16:40:41|41515.56
16:40:42|41515.56
16:40:42|41515.56
16:40:44|41515.56
16:40:44|41515.56
16:40:45|41515.56
16:40:47|41515.56
16:40:48|41515.56
16:40:49|41515.56
16:40:50|41515.57
16:40:51|41517.71
16:40:53|41523.
16:40:54|41524.
16:40:55|41524.
16:40:56|41528.71
16:40:58|41528.71
16:40:58|41528.71
16:41:00|41531.85
16:41:01|41534.19
16:41:01|41534.19
16:41:03|41534.19
16:41:04|41534.19
16:41:05|41534.19
16:41:05|41534.19
16:41:07|41535.89
16:41:08|41535.89
16:41:09|41535.89
16:41:10|41539.99
16:41:11|41539.99
16:41:12|41539.99
16:41:13|41539.99
16:41:14|41539.99
16:41:15|41543.42
16:41:16|41543.42
16:41:17|41543.42
16:41:18|41543.42
16:41:19|41543.42
16:41:20|41543.42
16:41:21|41543.42
16:41:22|41543.42
16:41:23|41543.42
16:41:24|41543.42
16:41:25|41543.42
16:41:27|41545.
16:41:28|41545.
16:41:29|41545.
16:41:30|41545.
16:41:31|41545.
16:41:32|41545.
16:41:33|41545.
16:41:34|41545.
16:41:35|41545.
16:41:36|41545.
16:41:37|41545.
16:41:38|41545.
16:41:39|41551.35
16:41:41|41551.35
16:41:41|41551.35
16:41:42|41551.35
16:41:43|41551.35
16:41:45|41551.35
16:41:46|41551.35
16:41:47|41554.83
16:41:48|41554.83
16:41:48|41554.83
16:41:50|41554.83
16:41:51|41554.83
16:41:52|41554.83
16:41:53|41554.83
16:41:53|41554.83
16:41:54|41554.99
16:41:56|41554.99
16:41:57|41554.99
16:41:58|41554.99
16:41:59|41554.99
16:42:00|41554.99
16:42:02|41554.99
16:42:03|41551.47
16:42:04|41551.47
16:42:06|41551.47
16:42:06|41551.47
16:42:08|41551.47
16:42:08|41551.47
16:42:09|41551.47
16:42:11|41555.
16:42:11|41555.
16:42:12|41555.
16:42:14|41555.
16:42:14|41555.
16:42:15|41555.
16:42:16|41555.
16:42:18|41555.
16:42:18|41555.99
16:42:19|41555.99
16:42:20|41551.58
16:42:22|41551.58
16:42:22|41551.58
16:42:24|41551.58
16:42:25|41551.58
16:42:25|41551.58
16:42:27|41551.58
16:42:28|41551.58
16:42:30|41551.58
16:42:32|41550.48
16:42:33|41552.01
16:42:34|41552.01
16:42:35|41552.01
16:42:36|41552.01
16:42:37|41558.27
16:42:38|41558.27
16:42:39|41558.26
16:42:40|41558.26
16:42:41|41558.26
16:42:42|41558.26
16:42:43|41558.26
16:42:44|41558.26
16:42:45|41558.26
16:42:46|41558.26
16:42:47|41558.26
16:42:48|41558.26
16:42:49|41558.26
16:42:51|41558.26
16:42:51|41558.26
16:42:53|41558.26
16:42:54|41558.26
16:42:55|41558.26
16:42:57|41558.26
16:42:58|41558.26
16:42:59|41550.61
16:43:00|41550.61
16:43:00|41550.61
16:43:02|41550.61
16:43:03|41550.61
16:43:03|41550.61
16:43:04|41550.61
16:43:05|41550.61
16:43:06|41550.61
16:43:07|41550.61
16:43:09|41550.61
16:43:09|41550.61
16:43:10|41550.61
16:43:11|41550.61
16:43:12|41550.61
16:43:13|41550.61
16:43:14|41555.25
16:43:16|41555.25
16:43:16|41555.25
16:43:18|41555.25
16:43:18|41555.25
16:43:20|41555.25
16:43:20|41555.25
16:43:21|41555.25
16:43:22|41555.25
16:43:24|41555.25
16:43:24|41555.25
16:43:25|41561.05
16:43:27|41561.05
16:43:28|41561.05
16:43:30|41568.17
16:43:31|41568.17
16:43:32|41568.17
16:43:33|41568.17
16:43:34|41568.03
16:43:34|41568.03
16:43:35|41568.03
16:43:37|41568.03
16:43:38|41568.03
16:43:39|41568.04
16:43:40|41568.04
16:43:41|41568.04
16:43:42|41568.04
16:43:43|41568.04
16:43:44|41560.11
16:43:45|41560.11
16:43:46|41560.11
16:43:47|41560.11
16:43:49|41560.11
16:43:49|41560.11
16:43:51|41560.11
16:43:51|41560.12
16:43:52|41560.12
16:43:53|41560.12
16:43:55|41560.12
16:43:56|41560.12
16:43:56|41560.12
16:43:57|41560.12
16:43:58|41560.12
16:44:00|41560.12
16:44:01|41560.12
16:44:03|41560.12
16:44:03|41560.12
16:44:06|41559.99
16:44:07|41559.99
16:44:07|41559.99
16:44:09|41559.99
16:44:10|41559.99
16:44:11|41559.99
16:44:11|41559.99
16:44:12|41559.99
16:44:14|41559.99
16:44:14|41559.99
16:44:16|41559.99
16:44:16|41559.99
16:44:18|41559.99
16:44:19|41559.99
16:44:20|41559.99
16:44:20|41559.99
16:44:22|41559.99
16:44:23|41559.99
16:44:24|41559.99
16:44:25|41559.99
16:44:26|41559.99
16:44:28|41559.99
16:44:28|41554.39
16:44:29|41554.39
16:44:31|41554.39
16:44:33|41554.39
16:44:34|41554.39
16:44:35|41554.39
16:44:35|41554.39
16:44:36|41554.39
16:44:37|41554.39
16:44:39|41555.2
16:44:40|41555.2
16:44:40|41555.2
16:44:42|41555.2
16:44:42|41555.2
16:44:44|41555.2
16:44:45|41563.67
16:44:46|41563.67
16:44:47|41563.67
16:44:48|41563.67
16:44:49|41563.67
16:44:50|41563.67
16:44:51|41563.67
16:44:52|41563.67
16:44:53|41562.35
16:44:54|41562.35
16:44:55|41562.35
16:44:56|41562.35
16:44:57|41562.35
16:44:59|41562.35
16:44:59|41562.35
16:45:01|41562.35
16:45:02|41562.35
16:45:03|41562.35
16:45:04|41562.35
16:45:05|41562.35
16:45:06|41562.35
16:45:07|41562.36
16:45:08|41563.71
16:45:09|41563.71
16:45:10|41563.71
16:45:11|41563.71
16:45:12|41563.71
16:45:13|41563.71
16:45:14|41563.71
16:45:15|41563.71
16:45:16|41563.71
16:45:17|41563.71
16:45:18|41573.88
16:45:20|41573.88
16:45:21|41573.88
16:45:21|41573.88
16:45:22|41573.88
16:45:24|41573.88
16:45:24|41573.88
16:45:26|41573.88
16:45:27|41573.88
16:45:27|41573.88
16:45:30|41573.88
16:45:31|41573.88
16:45:32|41573.99
16:45:33|41573.99
16:45:33|41573.99
16:45:34|41573.99
16:45:35|41573.99
16:45:37|41573.99
16:45:37|41573.99
16:45:38|41573.99
16:45:41|41573.99
16:45:41|41573.99
16:45:43|41573.99
16:45:43|41573.99
16:45:45|41573.99
16:45:46|41563.01
16:45:47|41563.01
16:45:48|41563.01
16:45:50|41563.01
16:45:50|41563.01
16:45:52|41563.01
16:45:52|41563.01
16:45:53|41564.38
16:45:55|41564.38
16:45:55|41564.38
16:45:57|41564.38
16:45:58|41564.38
16:45:59|41564.38
16:45:59|41564.38
16:46:01|41564.38
16:46:02|41564.38
16:46:03|41564.38
16:46:04|41564.38
16:46:05|41564.38
16:46:06|41564.38
16:46:07|41564.38
16:46:08|41564.38
16:46:09|41555.14
16:46:10|41549.47
16:46:11|41549.47
16:46:13|41538.11
16:46:13|41538.11
16:46:14|41538.11
16:46:15|41538.11
16:46:16|41538.11
16:46:17|41531.27
16:46:18|41531.27
16:46:20|41531.27
16:46:20|41531.27
16:46:22|41531.27
16:46:22|41531.27
16:46:23|41531.27
16:46:24|41531.28
16:46:25|41531.28
16:46:27|41531.28
16:46:27|41540.
16:46:29|41549.01
16:46:30|41549.01
16:46:31|41549.01
16:46:32|41549.01
16:46:33|41549.
16:46:35|41548.66
16:46:36|41548.66
16:46:37|41548.66
16:46:38|41548.66
16:46:39|41544.85
16:46:41|41544.85
16:46:41|41544.85
16:46:42|41544.85
16:46:43|41540.11
16:46:44|41540.11
16:46:45|41540.11
16:46:46|41540.11
16:46:48|41540.
16:46:49|41539.99
16:46:49|41539.99
16:46:51|41534.99
16:46:52|41534.87
16:46:52|41534.87
16:46:53|41547.97
16:46:54|41553.14
16:46:55|41553.14
16:46:56|41553.14
16:46:57|41553.14
16:46:58|41555.
16:46:59|41563.
16:47:00|41569.
16:47:01|41569.
16:47:02|41569.
16:47:03|41573.
16:47:05|41573.
16:47:06|41573.
16:47:06|41573.
16:47:08|41573.
16:47:09|41573.
16:47:09|41573.
16:47:10|41573.
16:47:11|41573.
16:47:12|41573.
16:47:14|41573.
16:47:14|41573.
16:47:15|41573.
16:47:16|41573.
16:47:17|41580.
16:47:18|41581.
16:47:20|41589.47
16:47:20|41589.57
16:47:21|41589.57
16:47:22|41589.57
16:47:23|41598.
16:47:24|41601.21
16:47:25|41601.99
16:47:26|41602.19
16:47:27|41602.19
16:47:28|41602.58
16:47:29|41606.09
16:47:31|41606.64
16:47:31|41607.83
16:47:33|41601.2
16:47:33|41601.2
16:47:35|41601.21
16:47:36|41619.98
16:47:37|41619.98
16:47:37|41618.1
16:47:39|41618.1
16:47:40|41618.1
16:47:41|41618.09
16:47:42|41618.09
16:47:43|41618.09
16:47:44|41618.09
16:47:45|41618.09
16:47:47|41618.09
16:47:48|41616.49
16:47:48|41616.49
16:47:49|41616.49
16:47:51|41616.49
16:47:51|41614.91
16:47:53|41614.91
16:47:54|41614.91
16:47:54|41614.91
16:47:56|41614.91
16:47:57|41614.91
16:47:58|41614.91
16:47:59|41618.09
16:48:00|41618.09
16:48:01|41619.98
16:48:02|41619.98
16:48:03|41619.97
16:48:04|41616.89
16:48:05|41616.89
16:48:06|41616.87
16:48:07|41616.87
16:48:08|41616.87
16:48:09|41616.87
16:48:10|41616.87
16:48:11|41616.87
16:48:12|41622.17
16:48:13|41622.17
16:48:15|41622.17
16:48:16|41622.17
16:48:16|41622.17
16:48:17|41622.17
16:48:18|41622.17
16:48:19|41622.17
16:48:20|41622.17
16:48:22|41622.17
16:48:22|41622.17
16:48:23|41622.17
16:48:25|41622.17
16:48:25|41630.
16:48:26|41630.45
16:48:27|41630.45
16:48:29|41630.45
16:48:31|41630.45
16:48:32|41630.45
16:48:33|41630.45
16:48:35|41630.45
16:48:36|41630.
16:48:37|41622.91
16:48:38|41622.91
16:48:39|41622.91
16:48:40|41620.
16:48:42|41620.
16:48:42|41620.
16:48:44|41620.19
16:48:45|41620.19
16:48:45|41626.78
16:48:46|41626.78
16:48:47|41626.78
16:48:49|41626.78
16:48:49|41626.78
16:48:51|41626.78
16:48:51|41626.78
16:48:53|41626.78
16:48:53|41626.78
16:48:55|41626.78
16:48:56|41626.78
16:48:57|41626.78
16:48:57|41626.78
16:48:58|41626.78
16:48:59|41630.47
16:49:01|41630.5
16:49:01|41630.5
16:49:02|41630.5
16:49:03|41630.33
16:49:04|41621.49
16:49:05|41621.49
16:49:06|41630.69
16:49:07|41630.69
16:49:09|41630.69
16:49:09|41630.69
16:49:10|41630.87
16:49:12|41630.87
16:49:12|41630.87
16:49:14|41630.87
16:49:15|41630.87
16:49:16|41630.87
16:49:16|41630.87
16:49:17|41630.87
16:49:19|41630.87
16:49:20|41630.87
16:49:20|41630.87
16:49:21|41630.87
16:49:23|41630.87
16:49:24|41630.87
16:49:24|41626.94
16:49:26|41626.94
16:49:26|41623.02
16:49:27|41623.02
16:49:29|41623.02
16:49:30|41623.02
16:49:32|41616.89
16:49:33|41610.22
16:49:35|41610.
16:49:35|41610.
16:49:36|41610.
16:49:37|41610.
16:49:38|41600.
16:49:40|41600.
16:49:41|41596.
16:49:42|41596.
16:49:43|41603.1
16:49:44|41611.11
16:49:46|41615.
16:49:46|41615.
16:49:48|41615.
16:49:48|41615.
16:49:50|41615.
16:49:50|41615.
16:49:51|41620.
16:49:52|41628.
16:49:53|41629.38
16:49:54|41629.38
16:49:55|41629.38
16:49:56|41629.38
16:49:57|41629.38
16:49:59|41629.38
16:50:00|41629.38
16:50:00|41629.38
16:50:01|41623.23
16:50:02|41623.23
16:50:03|41623.23
16:50:04|41623.23
16:50:06|41623.23
16:50:07|41623.23
16:50:07|41623.23
16:50:09|41623.23
16:50:10|41620.01
16:50:10|41620.01
16:50:11|41620.01
16:50:12|41620.01
16:50:13|41620.01
16:50:14|41620.01
16:50:15|41620.01
16:50:17|41620.01
16:50:17|41620.01
16:50:18|41629.27
16:50:19|41629.27
16:50:20|41629.27
16:50:21|41629.27
16:50:22|41629.27
16:50:23|41629.27
16:50:24|41629.27
16:50:26|41629.27
16:50:26|41629.27
16:50:28|41627.11
16:50:28|41627.11
16:50:30|41627.11
16:50:31|41627.11
16:50:33|41627.11
16:50:35|41627.11
16:50:36|41627.11
16:50:37|41627.11
16:50:38|41627.11
16:50:39|41627.11
16:50:40|41627.11
16:50:41|41621.
16:50:42|41620.
16:50:44|41620.
16:50:45|41615.52
16:50:45|41615.52
16:50:46|41615.52
16:50:48|41615.52
16:50:49|41615.52
16:50:50|41619.14
16:50:50|41625.
16:50:51|41625.
16:50:52|41636.58
16:50:53|41636.58
16:50:55|41641.
16:50:56|41641.
16:50:57|41620.
16:50:58|41615.28
16:50:59|41620.
16:51:01|41620.
16:51:01|41620.
16:51:02|41620.
16:51:04|41630.47
16:51:05|41633.
16:51:06|41634.32
16:51:07|41634.32
16:51:08|41634.32
16:51:09|41634.32
16:51:10|41634.32
16:51:11|41634.32
16:51:12|41634.32
16:51:13|41634.32
16:51:14|41634.32
16:51:15|41634.32
16:51:16|41631.
16:51:17|41631.
16:51:18|41631.
16:51:19|41635.88
16:51:20|41635.88
16:51:21|41635.88
16:51:22|41635.88
16:51:23|41635.88
16:51:24|41635.88
16:51:25|41635.88
16:51:26|41635.87
16:51:27|41635.87
16:51:28|41621.
16:51:29|41621.
16:51:30|41621.
16:51:31|41621.
16:51:33|41621.
16:51:33|41621.
16:51:35|41621.
16:51:36|41633.
16:51:36|41633.
16:51:38|41633.
16:51:39|41634.57
16:51:39|41634.57
16:51:41|41634.57
16:51:42|41634.57
16:51:43|41634.57
16:51:44|41634.57
16:51:45|41634.57
16:51:47|41634.57
16:51:48|41638.95
16:51:48|41638.95
16:51:50|41638.95
16:51:51|41638.95
16:51:52|41638.95
16:51:52|41638.95
16:51:54|41638.95
16:51:55|41641.
16:51:56|41641.
16:51:57|41641.
16:51:58|41641.
16:51:59|41641.
16:52:00|41643.57
16:52:01|41643.57
16:52:02|41643.57
16:52:03|41643.59
16:52:04|41643.59
16:52:05|41643.59
16:52:06|41643.59
16:52:07|41643.59
16:52:08|41643.59
16:52:09|41643.59
16:52:10|41643.59
16:52:11|41643.59
16:52:12|41643.59
16:52:13|41643.59
16:52:14|41643.59
16:52:15|41643.59
16:52:16|41643.59
16:52:17|41643.59
16:52:18|41643.59
16:52:19|41643.59
16:52:20|41643.59
16:52:21|41644.
16:52:22|41644.
16:52:23|41644.
16:52:24|41644.
16:52:25|41644.
16:52:26|41644.
16:52:27|41644.
16:52:28|41644.
16:52:29|41644.
16:52:30|41644.
16:52:31|41644.
16:52:33|41644.
16:52:35|41649.1
16:52:35|41651.94
16:52:37|41654.99
16:52:38|41654.99
16:52:39|41654.99
16:52:40|41655.
16:52:41|41655.
16:52:42|41655.
16:52:43|41655.
16:52:44|41655.
16:52:46|41655.
16:52:46|41652.99
16:52:48|41650.19
16:52:48|41650.19
16:52:49|41650.19
16:52:50|41650.19
16:52:51|41650.19
16:52:52|41650.19
16:52:53|41650.19
16:52:54|41650.19
16:52:55|41650.19
16:52:56|41650.19
16:52:57|41650.19
16:52:58|41654.99
16:53:00|41654.99
16:53:01|41653.26
16:53:01|41652.27
16:53:02|41646.53
16:53:03|41646.53
16:53:04|41652.98
16:53:05|41654.87
16:53:06|41654.87
16:53:08|41654.87
16:53:08|41654.87
16:53:09|41654.87
16:53:10|41654.87
16:53:11|41654.87
16:53:12|41655.
16:53:13|41655.
16:53:14|41655.
16:53:15|41655.
16:53:16|41655.
16:53:17|41655.
16:53:18|41655.
16:53:19|41655.
16:53:20|41655.96
16:53:21|41655.96
16:53:22|41655.96
16:53:23|41655.96
16:53:24|41655.96
16:53:26|41655.96
16:53:27|41655.96
16:53:27|41655.95
16:53:28|41655.95
16:53:29|41655.95
16:53:30|41655.95
16:53:32|41655.95
16:53:32|41655.95
16:53:34|41655.95
16:53:35|41655.95
16:53:36|41655.95
16:53:37|41655.95
16:53:38|41655.95
16:53:39|41655.95
16:53:40|41655.95
16:53:41|41655.95
16:53:42|41655.95
16:53:43|41655.95
16:53:44|41655.53
16:53:46|41655.53
16:53:47|41655.53
16:53:48|41650.76
16:53:48|41650.76
16:53:50|41650.76
16:53:51|41650.76
16:53:52|41650.76
16:53:53|41650.75
16:53:53|41650.75
16:53:55|41650.75
16:53:56|41650.75
16:53:58|41650.75
16:53:58|41650.75
16:54:00|41650.76
16:54:01|41650.76
16:54:02|41650.76
16:54:02|41650.76
16:54:03|41650.76
16:54:04|41650.76
16:54:05|41657.3
16:54:06|41659.99
16:54:07|41659.99
16:54:08|41659.99
16:54:09|41663.49
16:54:11|41663.49
16:54:12|41663.49
16:54:13|41664.
16:54:14|41664.
16:54:15|41665.
16:54:16|41665.
16:54:17|41665.
16:54:18|41665.
16:54:19|41665.
16:54:20|41665.
16:54:21|41666.
16:54:22|41669.04
16:54:23|41669.04
16:54:25|41672.01
16:54:25|41673.2
16:54:26|41680.
16:54:28|41680.
16:54:28|41679.99
16:54:29|41679.99
16:54:30|41679.99
16:54:32|41679.99
16:54:32|41679.99
16:54:33|41679.99
16:54:34|41679.99
16:54:36|41679.99
16:54:37|41679.99
16:54:38|41676.03
16:54:40|41676.03
16:54:41|41676.03
16:54:43|41676.03
16:54:43|41681.53
16:54:45|41681.53
16:54:46|41681.53
16:54:46|41681.53
16:54:48|41681.53
16:54:48|41681.53
16:54:49|41681.53
16:54:51|41681.52
16:54:52|41682.63
16:54:53|41682.62
16:54:54|41682.5
16:54:55|41682.5
16:54:56|41682.5
16:54:57|41682.5
16:54:58|41682.5
16:54:59|41682.5
16:55:00|41682.5
16:55:01|41682.5
16:55:02|41682.5
16:55:03|41682.5
16:55:05|41682.5
16:55:06|41682.5
16:55:07|41682.5
16:55:08|41682.5
16:55:09|41682.5
16:55:10|41682.5
16:55:11|41682.5
16:55:12|41682.5
16:55:13|41675.
16:55:14|41675.
16:55:15|41675.
16:55:16|41675.
16:55:17|41675.
16:55:19|41675.
16:55:20|41675.
16:55:20|41675.
16:55:22|41675.
16:55:23|41675.
16:55:24|41675.
16:55:24|41675.
16:55:25|41675.
16:55:26|41675.
16:55:28|41675.
16:55:29|41680.
16:55:30|41680.
16:55:31|41680.
16:55:32|41680.
16:55:33|41682.62
16:55:34|41682.62
16:55:35|41682.62
16:55:36|41682.62
16:55:37|41676.94
16:55:38|41682.51
16:55:39|41682.63
16:55:40|41682.63
16:55:41|41682.63
16:55:42|41682.63
16:55:43|41682.63
16:55:44|41682.63
16:55:45|41682.63
16:55:46|41682.63
16:55:47|41682.63
16:55:48|41685.65
16:55:49|41687.24
16:55:50|41688.
16:55:51|41688.
16:55:52|41688.89
16:55:53|41688.89
16:55:54|41691.22
16:55:56|41695.
16:55:56|41695.04
16:55:58|41695.04
16:55:58|41695.04
16:55:59|41695.04
16:56:00|41695.26
16:56:02|41695.26
16:56:03|41678.53
16:56:03|41675.
16:56:05|41680.
16:56:06|41680.04
16:56:06|41686.01
16:56:08|41686.01
16:56:08|41686.01
16:56:09|41686.01
16:56:11|41686.01
16:56:11|41686.01
16:56:12|41686.01
16:56:13|41686.01
16:56:14|41686.01
16:56:16|41686.01
16:56:16|41686.01
16:56:17|41686.01
16:56:19|41686.01
16:56:19|41686.01
16:56:20|41686.01
16:56:21|41686.01
16:56:22|41686.01
16:56:24|41691.73
16:56:25|41695.26
16:56:26|41695.26
16:56:26|41695.26
16:56:27|41695.27
16:56:29|41695.27
16:56:30|41695.27
16:56:31|41695.27
16:56:31|41695.27
16:56:33|41695.27
16:56:34|41695.27
16:56:35|41695.27
16:56:36|41695.27
16:56:37|41698.33
16:56:38|41698.33
16:56:39|41698.33
16:56:41|41698.33
16:56:41|41698.33
16:56:43|41698.33
16:56:43|41698.33
16:56:45|41698.33
16:56:47|41698.33
16:56:48|41698.33
16:56:49|41698.33
16:56:50|41698.33
16:56:51|41698.33
16:56:52|41698.33
16:56:53|41698.33
16:56:54|41698.33
16:56:55|41698.33
16:56:56|41698.33
16:56:57|41698.33
16:56:58|41698.33
16:56:59|41698.33
16:57:00|41698.33
16:57:01|41698.33
16:57:03|41698.33
16:57:03|41698.34
16:57:04|41698.34
16:57:06|41698.34
16:57:07|41699.15
16:57:08|41698.33
16:57:09|41696.4
16:57:10|41696.51
16:57:11|41696.51
16:57:12|41696.51
16:57:13|41696.51
16:57:14|41696.51
16:57:16|41708.49
16:57:16|41708.49
16:57:17|41708.5
16:57:18|41709.64
16:57:19|41710.4
16:57:21|41712.28
16:57:22|41712.76
16:57:23|41712.76
16:57:23|41712.76
16:57:25|41712.76
16:57:26|41712.76
16:57:27|41712.97
16:57:28|41712.97
16:57:29|41712.97
16:57:30|41712.97
16:57:32|41712.97
16:57:33|41706.76
16:57:34|41705.12
16:57:34|41705.12
16:57:35|41705.12
16:57:36|41705.12
16:57:37|41705.12
16:57:39|41713.35
16:57:40|41713.35
16:57:41|41713.35
16:57:42|41713.35
16:57:43|41713.35
16:57:44|41713.35
16:57:45|41713.35
16:57:45|41713.35
16:57:47|41713.35
16:57:48|41713.35
16:57:49|41713.35
16:57:50|41713.35
16:57:50|41713.35
16:57:52|41713.78
16:57:52|41728.12
16:57:54|41730.77
16:57:55|41730.77
16:57:55|41734.45
16:57:57|41736.2
16:57:58|41736.19
16:57:59|41736.19
16:58:00|41736.19
16:58:01|41730.59
16:58:02|41730.59
16:58:03|41730.59
16:58:04|41730.59
16:58:05|41729.08
16:58:06|41729.08
16:58:07|41729.08
16:58:08|41729.08
16:58:09|41729.08
16:58:10|41736.2
16:58:11|41736.2
16:58:12|41736.2
16:58:13|41736.2
16:58:14|41736.2
16:58:16|41736.2
16:58:17|41736.2
16:58:18|41736.2
16:58:19|41736.2
16:58:19|41736.3
16:58:21|41736.3
16:58:22|41736.3
16:58:23|41736.3
16:58:24|41736.3
16:58:25|41736.3
16:58:26|41736.3
16:58:27|41736.32
16:58:29|41736.32
16:58:30|41736.32
16:58:31|41736.32
16:58:32|41736.32
16:58:33|41736.32
16:58:35|41736.32
16:58:36|41736.32
16:58:37|41718.45
16:58:37|41719.9
16:58:39|41719.9
16:58:39|41719.9
16:58:41|41719.9
16:58:42|41712.43
16:58:42|41712.43
16:58:43|41710.32
16:58:45|41703.01
16:58:46|41707.36
16:58:47|41715.
16:58:48|41715.
16:58:49|41715.
16:58:50|41715.
16:58:51|41715.
16:58:52|41721.
16:58:53|41721.
16:58:54|41721.
16:58:55|41721.
16:58:56|41723.99
16:58:57|41715.99
16:58:58|41715.99
16:58:59|41715.
16:59:01|41715.
16:59:01|41715.
16:59:02|41713.27
16:59:03|41713.27
16:59:04|41720.
16:59:05|41720.
16:59:07|41720.
16:59:08|41721.76
16:59:09|41721.76
16:59:10|41721.76
16:59:11|41721.76
16:59:12|41721.77
16:59:13|41721.77
16:59:14|41721.77
16:59:15|41724.
16:59:16|41731.72
16:59:17|41737.18
16:59:19|41737.18
16:59:20|41737.18
16:59:21|41737.18
16:59:22|41737.18
16:59:23|41737.18
16:59:25|41737.18
16:59:25|41737.18
16:59:26|41737.18
16:59:27|41737.18
16:59:29|41737.18
16:59:30|41737.79
16:59:31|41738.94
16:59:31|41738.94
16:59:32|41738.94
16:59:34|41738.94
16:59:35|41738.94
16:59:36|41738.94
16:59:37|41738.94
16:59:38|41738.94
16:59:39|41738.94
16:59:41|41738.94
16:59:41|41737.99
16:59:42|41737.99
16:59:43|41737.99
16:59:44|41733.09
16:59:45|41733.09
16:59:47|41733.09
16:59:48|41733.09
16:59:49|41733.09
16:59:50|41733.09
16:59:51|41733.09
16:59:52|41733.09
16:59:54|41733.09
16:59:55|41733.09
16:59:55|41733.09
16:59:57|41739.13
16:59:58|41739.87
16:59:58|41739.87
17:00:00|41739.9
17:00:01|41741.
17:00:03|41741.
17:00:04|41741.
17:00:04|41741.
17:00:06|41741.
17:00:07|41741.
17:00:08|41741.3
17:00:08|41741.97
17:00:10|41741.97
17:00:11|41741.97
17:00:12|41739.11
17:00:13|41739.11
17:00:14|41739.11
17:00:15|41739.11
17:00:16|41739.11
17:00:18|41738.91
17:00:19|41735.
17:00:20|41732.
17:00:21|41731.99
17:00:22|41726.9
17:00:23|41726.9
17:00:24|41726.9
17:00:25|41726.9
17:00:26|41726.9
17:00:27|41734.6
17:00:28|41734.6
17:00:29|41734.6
17:00:30|41731.01
17:00:31|41731.01
17:00:32|41734.99
17:00:33|41725.69
17:00:34|41725.69
17:00:35|41725.69
17:00:36|41725.69
17:00:37|41725.69
17:00:38|41725.69
17:00:39|41728.24
17:00:40|41720.
17:00:41|41717.7
17:00:42|41717.7
17:00:43|41717.7
17:00:44|41717.7
17:00:45|41717.7
17:00:46|41717.7
17:00:48|41715.
17:00:48|41715.
17:00:50|41715.
17:00:51|41715.
17:00:51|41708.07
17:00:52|41708.07
17:00:53|41708.07
17:00:55|41708.07
17:00:55|41708.07
17:00:57|41708.07
17:00:58|41711.21
17:00:59|41708.06
17:00:59|41708.06
17:01:01|41708.06
17:01:02|41718.75
17:01:03|41718.75
17:01:04|41718.75
17:01:05|41718.75
17:01:06|41718.78
17:01:07|41718.77
17:01:08|41712.78
17:01:09|41712.78
17:01:10|41712.78
17:01:11|41712.78
17:01:12|41712.78
17:01:13|41712.78
17:01:14|41712.78
17:01:15|41709.7
17:01:16|41709.7
17:01:17|41709.7
17:01:18|41709.7
17:01:19|41709.7
17:01:20|41709.7
17:01:22|41696.27
17:01:22|41696.27
17:01:23|41696.27
17:01:24|41696.27
17:01:25|41696.27
17:01:26|41696.27
17:01:28|41696.27
17:01:29|41696.27
17:01:29|41696.27
17:01:30|41691.
17:01:31|41691.
17:01:33|41691.
17:01:34|41691.
17:01:35|41691.
17:01:37|41691.
17:01:37|41690.01
17:01:39|41690.01
17:01:40|41690.01
17:01:41|41690.01
17:01:42|41690.01
17:01:43|41690.01
17:01:43|41690.01
17:01:44|41690.01
17:01:45|41690.01
17:01:47|41690.01
17:01:48|41690.01
17:01:48|41690.01
17:01:50|41690.01
17:01:51|41690.01
17:01:52|41690.01
17:01:52|41690.01
17:01:54|41690.01
17:01:56|41690.01
17:01:57|41694.99
17:01:58|41694.99
17:01:59|41694.99
17:02:00|41694.99
17:02:01|41694.99
17:02:02|41694.99
17:02:02|41694.99
17:02:04|41694.99
17:02:04|41694.19
17:02:06|41694.19
17:02:07|41694.19
17:02:08|41694.19
17:02:09|41694.19
17:02:10|41694.19
17:02:11|41694.19
17:02:12|41694.19
17:02:13|41694.19
17:02:14|41694.19
17:02:15|41694.18
17:02:16|41694.18
17:02:17|41694.18
17:02:18|41690.
17:02:19|41690.
17:02:20|41690.
17:02:21|41690.
17:02:22|41690.
17:02:23|41690.01
17:02:24|41695.
17:02:25|41695.
17:02:26|41695.
17:02:27|41695.
17:02:28|41695.
17:02:29|41695.
17:02:30|41695.
17:02:31|41695.
17:02:32|41699.99
17:02:33|41699.99
17:02:35|41699.99
17:02:35|41699.99
17:02:37|41699.99
17:02:38|41699.99
17:02:39|41700.
17:02:41|41700.
17:02:42|41700.
17:02:43|41700.
17:02:44|41700.
17:02:45|41700.
17:02:45|41700.
17:02:47|41699.99
17:02:47|41699.99
17:02:49|41699.99
17:02:49|41699.99
17:02:51|41699.99
17:02:51|41699.99
17:02:52|41699.99
17:02:53|41699.99
17:02:54|41699.88
17:02:55|41699.88
17:02:57|41699.88
17:02:57|41699.88
17:02:58|41699.88
17:03:00|41700.
17:03:00|41700.
17:03:01|41700.
17:03:03|41700.
17:03:03|41700.
17:03:05|41700.
17:03:06|41700.
17:03:06|41700.
17:03:08|41700.
17:03:09|41700.
17:03:10|41700.
17:03:11|41700.
17:03:11|41712.4
17:03:12|41713.
17:03:14|41713.
17:03:15|41713.
17:03:16|41713.
17:03:17|41713.
17:03:17|41713.
17:03:19|41713.
17:03:20|41713.
17:03:21|41713.
17:03:22|41713.
17:03:23|41713.
17:03:24|41713.
17:03:25|41713.
17:03:26|41713.
17:03:27|41713.
17:03:28|41713.
17:03:29|41701.78
17:03:30|41701.
17:03:31|41701.
17:03:32|41701.
17:03:34|41701.
17:03:35|41701.
17:03:36|41693.
17:03:37|41693.
17:03:39|41693.
17:03:40|41693.
17:03:41|41692.79
17:03:42|41685.
17:03:43|41685.
17:03:44|41685.
17:03:45|41680.
17:03:46|41679.15
17:03:47|41675.01
17:03:48|41673.2
17:03:50|41673.2
17:03:50|41673.2
17:03:52|41673.2
17:03:53|41673.2
17:03:54|41673.2
17:03:55|41673.2
17:03:57|41673.2
17:03:57|41673.18
17:03:58|41677.35
17:03:59|41685.
17:04:00|41689.77
17:04:02|41690.
17:04:02|41690.
17:04:04|41690.
17:04:04|41690.
17:04:06|41690.
17:04:06|41690.
17:04:08|41690.
17:04:09|41690.
17:04:09|41690.
17:04:11|41690.
17:04:12|41690.
17:04:13|41685.
17:04:14|41685.
17:04:15|41685.
17:04:16|41685.
17:04:17|41685.
17:04:18|41685.
17:04:19|41680.
17:04:20|41680.
17:04:21|41679.99
17:04:22|41679.99
17:04:23|41679.99
17:04:24|41678.01
17:04:25|41678.01
17:04:26|41678.01
17:04:27|41678.01
17:04:28|41691.
17:04:29|41691.
17:04:30|41691.
17:04:31|41691.
17:04:32|41691.
17:04:33|41691.
17:04:35|41697.46
17:04:36|41705.
17:04:37|41705.
17:04:38|41705.
17:04:38|41705.
17:04:39|41711.
17:04:41|41714.
17:04:42|41714.
17:04:43|41714.
17:04:44|41714.
17:04:44|41714.
17:04:45|41714.
17:04:47|41714.
17:04:48|41714.
17:04:49|41714.
17:04:50|41714.
17:04:51|41721.
17:04:51|41721.
17:04:52|41721.
17:04:54|41721.
17:04:55|41721.
17:04:55|41721.
17:04:57|41721.
17:04:58|41721.
17:04:59|41721.
17:04:59|41723.11
17:05:01|41723.11
17:05:02|41723.11
17:05:04|41723.11
17:05:04|41723.11
17:05:06|41723.11
17:05:06|41723.11
17:05:07|41723.11
17:05:08|41723.11
17:05:09|41723.11
17:05:10|41719.98
17:05:11|41710.
17:05:12|41705.
17:05:13|41705.
17:05:14|41695.
17:05:16|41695.
17:05:17|41695.
17:05:17|41695.
17:05:18|41695.
17:05:20|41695.
17:05:20|41695.
17:05:21|41695.
17:05:23|41693.01
17:05:23|41698.05
17:05:24|41700.
17:05:26|41705.
17:05:27|41705.
17:05:27|41705.
17:05:28|41705.99
17:05:29|41705.99
17:05:31|41705.99
17:05:31|41705.99
17:05:32|41702.73
17:05:34|41702.73
17:05:35|41702.73
17:05:36|41705.
17:05:38|41711.
17:05:38|41713.
17:05:39|41713.
17:05:41|41713.
17:05:41|41713.
17:05:42|41713.
17:05:44|41713.
17:05:44|41713.
17:05:45|41713.
17:05:47|41713.
17:05:48|41713.
17:05:49|41713.
17:05:50|41713.
17:05:51|41713.
17:05:52|41713.
17:05:53|41713.
17:05:54|41713.
17:05:55|41713.
17:05:56|41713.
17:05:57|41713.
17:05:58|41713.
17:05:59|41713.
17:06:00|41713.
17:06:01|41713.
17:06:02|41713.
17:06:03|41713.
17:06:04|41713.
17:06:06|41713.
17:06:07|41713.
17:06:07|41713.
17:06:08|41713.
17:06:09|41713.
17:06:11|41713.
17:06:12|41713.
17:06:13|41713.
17:06:14|41713.
17:06:15|41713.05
17:06:16|41701.
17:06:17|41701.
17:06:18|41710.
17:06:19|41713.
17:06:20|41713.
17:06:21|41713.
17:06:22|41713.
17:06:23|41713.
17:06:24|41713.
17:06:25|41713.
17:06:26|41713.
17:06:27|41713.
17:06:28|41713.
17:06:29|41721.57
17:06:30|41723.12
17:06:31|41723.12
17:06:32|41723.12
17:06:33|41723.12
17:06:34|41723.12
17:06:35|41723.12
17:06:37|41723.12
17:06:37|41723.12
17:06:39|41723.12
17:06:40|41723.12
17:06:41|41723.11
17:06:42|41723.11
17:06:43|41723.11
17:06:44|41723.11
17:06:45|41725.
17:06:46|41725.
17:06:47|41725.
17:06:48|41725.
17:06:49|41725.
17:06:50|41725.
17:06:51|41739.89
17:06:52|41739.89
17:06:53|41739.98
17:06:54|41739.98
17:06:55|41739.98
17:06:56|41739.98
17:06:57|41739.98
17:06:58|41739.98
17:06:59|41739.98
17:07:00|41739.98
17:07:01|41739.98
17:07:02|41739.98
17:07:03|41734.3
17:07:04|41731.74
17:07:05|41731.74
17:07:07|41731.74
17:07:08|41731.74
17:07:08|41731.74
17:07:09|41731.74
17:07:10|41740.
17:07:11|41740.
17:07:12|41740.
17:07:13|41740.
17:07:15|41740.
17:07:15|41740.
17:07:17|41740.
17:07:18|41740.
17:07:18|41740.
17:07:19|41740.
17:07:21|41735.
17:07:21|41735.
17:07:22|41735.
17:07:23|41735.
17:07:24|41735.
17:07:25|41735.
17:07:26|41739.45
17:07:27|41739.45
17:07:28|41739.45
17:07:29|41740.
17:07:30|41740.
17:07:31|41740.48
17:07:32|41740.48
17:07:33|41740.48
17:07:34|41740.48
17:07:35|41744.
17:07:37|41744.
17:07:38|41744.
17:07:39|41744.
17:07:40|41744.
17:07:41|41749.22
17:07:41|41750.75
17:07:43|41750.75
17:07:44|41750.75
17:07:45|41751.97
17:07:46|41753.29
17:07:47|41753.29
17:07:48|41753.29
17:07:49|41761.68
17:07:50|41761.68
17:07:51|41766.61
17:07:52|41770.59
17:07:53|41771.
17:07:54|41776.64
17:07:55|41776.65
17:07:56|41776.64
17:07:57|41776.64
17:07:58|41776.64
17:07:59|41776.64
17:08:00|41777.77
17:08:01|41777.77
17:08:02|41777.77
17:08:03|41777.77
17:08:04|41777.77
17:08:05|41787.
17:08:07|41787.
17:08:07|41788.52
17:08:08|41799.7
17:08:09|41823.99
17:08:10|41818.43
17:08:11|41814.9
17:08:12|41821.04
17:08:14|41815.18
17:08:14|41813.01
17:08:15|41807.53
17:08:16|41811.
17:08:17|41822.25
17:08:18|41823.42
17:08:20|41823.42
17:08:20|41823.42
17:08:22|41828.
17:08:22|41836.
17:08:24|41836.
17:08:25|41842.01
17:08:26|41839.59
17:08:27|41839.59
17:08:27|41835.45
17:08:28|41835.45
17:08:30|41835.45
17:08:30|41835.45
17:08:32|41835.45
17:08:33|41835.45
17:08:34|41841.59
17:08:35|41841.59
17:08:35|41845.
17:08:37|41845.
17:08:37|41845.
17:08:38|41848.55
17:08:40|41854.57
17:08:42|41854.57
17:08:42|41854.57
17:08:43|41859.3
17:08:45|41859.29
17:08:46|41859.29
17:08:47|41859.29
17:08:48|41861.
17:08:49|41861.28
17:08:52|41863.
17:08:53|41868.76
17:08:54|41868.76
17:08:54|41868.76
17:08:56|41865.89
17:08:57|41860.24
17:08:58|41860.24
17:08:59|41860.24
17:09:00|41862.24
17:09:00|41862.24
17:09:02|41862.24
17:09:02|41862.24
17:09:04|41862.24
17:09:05|41862.24
17:09:06|41862.24
17:09:07|41862.24
17:09:08|41856.14
17:09:09|41856.14
17:09:10|41856.14
17:09:11|41857.04
17:09:12|41861.28
17:09:13|41856.12
17:09:14|41856.12
17:09:15|41851.99
17:09:16|41851.99
17:09:17|41851.99
17:09:18|41851.01
17:09:19|41851.01
17:09:20|41851.01
17:09:21|41851.01
17:09:22|41868.
17:09:23|41868.
17:09:25|41868.
17:09:26|41862.35
17:09:26|41862.35
17:09:28|41852.28
17:09:29|41855.76
17:09:29|41855.76
17:09:30|41855.6
17:09:31|41855.19
17:09:32|41851.
17:09:33|41849.24
17:09:34|41849.24
17:09:35|41859.51
17:09:36|41861.01
17:09:37|41861.01
17:09:39|41851.
17:09:40|41849.99
17:09:42|41849.71
17:09:43|41844.99
17:09:43|41830.
17:09:45|41830.22
17:09:46|41813.01
17:09:46|41816.95
17:09:48|41816.95
17:09:49|41826.39
17:09:50|41830.
17:09:51|41830.
17:09:51|41826.54
17:09:52|41825.
17:09:54|41825.
17:09:55|41825.
17:09:56|41825.
17:09:57|41825.
17:09:58|41834.05
17:09:59|41835.13
17:10:01|41827.96
17:10:01|41827.96
17:10:02|41827.96
17:10:03|41832.99
17:10:05|41832.99
17:10:05|41832.99
17:10:06|41825.
17:10:07|41825.
17:10:09|41830.
17:10:09|41831.87
17:10:10|41831.87
17:10:12|41831.87
17:10:13|41831.87
17:10:13|41836.
17:10:14|41836.
17:10:16|41836.
17:10:16|41838.81
17:10:18|41838.81
17:10:19|41838.81
17:10:19|41829.37
17:10:20|41829.37
17:10:21|41829.37
17:10:23|41829.37
17:10:23|41829.37
17:10:25|41829.37
17:10:25|41829.37
17:10:27|41823.
17:10:27|41820.
17:10:28|41815.
17:10:29|41818.01
17:10:31|41833.
17:10:32|41835.
17:10:34|41835.
17:10:34|41835.
17:10:36|41835.6
17:10:36|41852.
17:10:38|41853.22
17:10:38|41861.
17:10:41|41863.39
17:10:41|41859.72
17:10:43|41867.03
17:10:44|41867.03
17:10:45|41867.03
17:10:46|41863.42
17:10:47|41863.42
17:10:48|41863.42
17:10:49|41863.42
17:10:50|41867.96
17:10:51|41869.98
17:10:52|41869.99
17:10:53|41864.04
17:10:55|41863.42
17:10:56|41857.48
17:10:56|41859.71
17:10:57|41855.
17:10:59|41850.
17:10:59|41847.85
17:11:01|41845.
17:11:01|41845.
17:11:03|41845.
17:11:03|41845.
17:11:05|41850.
17:11:06|41849.99
17:11:06|41849.99
17:11:08|41844.97
17:11:09|41844.97
17:11:10|41844.97
17:11:12|41850.
17:11:13|41855.88
17:11:13|41855.87
17:11:14|41855.87
17:11:16|41850.
17:11:17|41850.
17:11:17|41850.
17:11:18|41850.
17:11:20|41850.
17:11:21|41850.
17:11:22|41850.
17:11:23|41846.11
17:11:23|41846.11
17:11:25|41846.11
17:11:26|41846.11
17:11:27|41846.11
17:11:28|41846.11
17:11:29|41846.11
17:11:29|41843.
17:11:31|41840.
17:11:32|41836.
17:11:33|41836.
17:11:35|41835.
17:11:35|41835.
17:11:36|41823.55
17:11:37|41823.55
17:11:39|41823.55
17:11:39|41823.55
17:11:41|41829.79
17:11:42|41829.79
17:11:43|41829.79
17:11:43|41820.
17:11:45|41820.
17:11:47|41820.
17:11:47|41820.
17:11:49|41820.
17:11:50|41820.
17:11:51|41820.
17:11:52|41815.01
17:11:53|41830.53
17:11:54|41830.52
17:11:55|41830.52
17:11:57|41830.52
17:11:58|41830.52
17:11:59|41830.52
17:11:59|41830.52
17:12:01|41826.27
17:12:02|41835.
17:12:03|41835.
17:12:04|41835.
17:12:06|41835.
17:12:06|41835.
17:12:07|41835.
17:12:08|41835.
17:12:10|41835.
17:12:10|41835.97
17:12:11|41840.
17:12:12|41840.
17:12:14|41840.
17:12:14|41840.
17:12:16|41840.
17:12:16|41840.
17:12:17|41840.
17:12:18|41843.
17:12:19|41843.
17:12:20|41843.
17:12:21|41843.
17:12:23|41843.
17:12:24|41860.
17:12:25|41860.
17:12:25|41860.
17:12:26|41860.
17:12:27|41860.01
17:12:29|41855.
17:12:30|41855.
17:12:31|41855.
17:12:32|41854.99
17:12:32|41854.99
17:12:33|41850.
17:12:34|41850.
17:12:35|41845.
17:12:36|41844.99
17:12:37|41840.
17:12:38|41840.
17:12:40|41837.53
17:12:41|41837.53
17:12:43|41845.
17:12:44|41845.
17:12:46|41845.
17:12:47|41845.
17:12:48|41849.99
17:12:49|41849.99
17:12:50|41849.99
17:12:50|41849.99
17:12:51|41840.01
17:12:53|41840.01
17:12:53|41840.01
17:12:55|41840.01
17:12:56|41840.01
17:12:57|41840.01
17:12:57|41840.01
17:12:58|41840.01
17:12:59|41840.01
17:13:00|41840.01
17:13:02|41840.
17:13:02|41840.
17:13:04|41840.
17:13:05|41837.54
17:13:06|41840.99
17:13:07|41840.99
17:13:08|41840.99
17:13:09|41840.99
17:13:09|41840.99
17:13:11|41840.99
17:13:12|41840.99
17:13:13|41840.99
17:13:14|41840.99
17:13:15|41840.99
17:13:16|41836.
17:13:17|41832.97
17:13:18|41832.97
17:13:19|41832.97
17:13:20|41832.97
17:13:21|41832.97
17:13:22|41830.
17:13:23|41820.
17:13:24|41820.
17:13:25|41815.
17:13:26|41815.
17:13:27|41815.
17:13:28|41806.64
17:13:29|41806.63
17:13:30|41805.
17:13:31|41803.
17:13:32|41803.
17:13:33|41800.
17:13:34|41791.77
17:13:35|41791.77
17:13:37|41790.
17:13:38|41788.52
17:13:38|41788.52
17:13:40|41788.52
17:13:40|41788.52
17:13:41|41784.3
17:13:43|41783.82
17:13:44|41783.82
17:13:46|41783.82
17:13:47|41783.82
17:13:48|41783.42
17:13:49|41783.42
17:13:50|41783.42
17:13:51|41782.67
17:13:52|41782.67
17:13:53|41782.67
17:13:54|41782.67
17:13:55|41782.67
17:13:56|41782.67
17:13:57|41782.67
17:13:58|41782.67
17:13:59|41782.67
17:14:00|41752.
17:14:01|41765.77
17:14:02|41752.84
17:14:04|41752.84
17:14:04|41752.1
17:14:06|41752.1
17:14:07|41751.97
17:14:08|41747.26
17:14:09|41746.22
17:14:10|41746.22
17:14:11|41746.22
17:14:12|41746.22
17:14:13|41742.86
17:14:14|41742.86
17:14:15|41739.54
17:14:16|41739.54
17:14:17|41736.3
17:14:18|41736.29
17:14:19|41736.29
17:14:20|41736.29
17:14:21|41736.
17:14:22|41736.
17:14:23|41736.
17:14:24|41745.
17:14:25|41745.06
17:14:26|41745.06
17:14:27|41745.06
17:14:28|41745.06
17:14:29|41745.06
17:14:30|41740.47
17:14:31|41740.47
17:14:32|41740.47
17:14:33|41740.47
17:14:34|41740.47
17:14:35|41744.94
17:14:36|41744.94
17:14:37|41744.94
17:14:38|41744.94
17:14:39|41744.94
17:14:41|41744.94
17:14:41|41744.94
17:14:42|41740.01
17:14:44|41740.01
17:14:45|41740.01
17:14:47|41729.69
17:14:48|41729.69
17:14:48|41729.69
17:14:50|41729.69
17:14:51|41729.69
17:14:52|41729.69
17:14:52|41729.28
17:14:54|41728.57
17:14:55|41727.84
17:14:56|41727.84
17:14:58|41727.84
17:14:58|41727.84
17:14:59|41727.84
17:15:00|41727.84
17:15:01|41727.84
17:15:03|41727.84
17:15:03|41728.16
17:15:04|41728.16
17:15:05|41728.16
17:15:07|41728.16
17:15:07|41728.16
17:15:08|41728.16
17:15:09|41725.56
17:15:10|41725.56
17:15:12|41725.56
17:15:13|41725.56
17:15:14|41725.56
17:15:14|41725.56
17:15:16|41725.56
17:15:16|41725.56
17:15:17|41725.56
17:15:19|41725.56
17:15:19|41725.56
17:15:20|41725.56
17:15:22|41729.17
17:15:23|41735.
17:15:24|41735.
17:15:25|41740.
17:15:25|41740.
17:15:27|41740.
17:15:28|41740.
17:15:29|41740.06
17:15:30|41740.06
17:15:31|41740.06
17:15:32|41740.06
17:15:33|41740.06
17:15:33|41745.
17:15:35|41745.
17:15:36|41745.
17:15:36|41745.
17:15:37|41750.
17:15:39|41750.
17:15:40|41750.
17:15:41|41751.97
17:15:42|41751.97
17:15:42|41751.97
17:15:43|41751.97
17:15:46|41748.73
17:15:47|41748.73
17:15:48|41748.73
17:15:49|41748.73
17:15:50|41748.73
17:15:50|41748.73
17:15:52|41748.73
17:15:53|41748.73
17:15:54|41748.73
17:15:55|41756.9
17:15:56|41756.9
17:15:57|41750.
17:15:58|41750.
17:15:59|41750.
17:16:00|41750.
17:16:01|41750.
17:16:02|41750.
17:16:04|41750.
17:16:05|41750.
17:16:05|41750.
17:16:06|41750.
17:16:07|41750.
17:16:09|41750.
17:16:10|41750.
17:16:11|41755.
17:16:12|41760.
17:16:13|41760.
17:16:14|41760.
17:16:15|41760.
17:16:16|41760.
17:16:17|41760.
17:16:18|41760.
17:16:19|41760.
17:16:20|41755.
17:16:21|41750.
17:16:22|41745.
17:16:23|41745.
17:16:24|41745.
17:16:25|41745.
17:16:26|41745.
17:16:27|41747.86
17:16:28|41736.34
17:16:29|41736.34
17:16:30|41735.02
17:16:31|41735.02
17:16:32|41733.
17:16:33|41730.
17:16:34|41730.
17:16:35|41730.
17:16:36|41730.
17:16:37|41730.
17:16:38|41730.
17:16:39|41728.44
17:16:40|41728.44
17:16:41|41725.76
17:16:42|41725.76
17:16:44|41725.76
17:16:45|41725.76
17:16:46|41725.76
17:16:48|41725.76
17:16:49|41725.58
17:16:50|41725.58
17:16:52|41725.58
17:16:52|41725.58
17:16:54|41734.86
17:16:54|41734.86
17:16:55|41734.86
17:16:56|41734.86
17:16:57|41734.86
17:16:58|41734.86
17:16:59|41734.86
17:17:01|41740.
17:17:02|41736.27
17:17:03|41725.56
17:17:04|41725.56
17:17:05|41725.56
17:17:06|41725.56
17:17:07|41725.56
17:17:08|41725.56
17:17:10|41725.56
17:17:11|41725.56
17:17:12|41725.56
17:17:12|41725.56
17:17:13|41725.56
17:17:15|41725.56
17:17:15|41725.56
17:17:17|41725.55
17:17:18|41725.55
17:17:19|41725.55
17:17:20|41725.55
17:17:21|41725.55
17:17:21|41725.55
17:17:23|41725.55
17:17:24|41725.55
17:17:25|41725.55
17:17:26|41725.55
17:17:27|41725.55
17:17:28|41724.63
17:17:29|41713.35
17:17:30|41701.96
17:17:31|41701.37
17:17:33|41703.
17:17:34|41703.
17:17:34|41710.
17:17:35|41710.
17:17:36|41711.
17:17:37|41711.
17:17:38|41711.
17:17:39|41711.
17:17:40|41711.
17:17:42|41711.
17:17:42|41711.
17:17:44|41695.
17:17:45|41695.
17:17:45|41695.
17:17:48|41691.09
17:17:48|41691.09
17:17:50|41691.02
17:17:51|41691.02
17:17:53|41691.02
17:17:53|41700.
17:17:55|41700.
17:17:56|41693.25
17:17:57|41693.25
17:17:58|41693.25
17:17:58|41693.25
17:18:00|41693.25
17:18:01|41693.25
17:18:02|41695.01
17:18:03|41700.
17:18:04|41695.04
17:18:05|41695.04
17:18:06|41695.04
17:18:07|41691.
17:18:08|41691.
17:18:09|41691.
17:18:10|41691.
17:18:11|41691.
17:18:12|41691.
17:18:13|41691.
17:18:14|41691.
17:18:15|41691.
17:18:16|41691.
17:18:17|41691.
17:18:18|41691.
17:18:19|41691.
17:18:20|41691.
17:18:21|41682.65
17:18:22|41682.65
17:18:23|41683.03
17:18:24|41683.03
17:18:25|41683.03
17:18:26|41683.03
17:18:27|41683.03
17:18:28|41683.03
17:18:29|41683.03
17:18:30|41697.28
17:18:31|41692.01
17:18:32|41692.01
17:18:33|41692.01
17:18:34|41692.01
17:18:35|41692.01
17:18:36|41692.01
17:18:37|41692.01
17:18:38|41692.01
17:18:39|41692.01
17:18:40|41692.01
17:18:41|41692.01
17:18:42|41692.01
17:18:43|41692.01
17:18:44|41692.01
17:18:45|41692.01
17:18:46|41692.01
17:18:47|41692.01
17:18:49|41692.01
17:18:49|41692.01
17:18:51|41692.01
17:18:52|41692.01
17:18:53|41692.29
17:18:54|41690.91
17:18:55|41690.91
17:18:56|41690.91
17:18:57|41690.02
17:18:58|41690.02
17:18:59|41690.02
17:19:00|41690.02
17:19:01|41690.02
17:19:03|41691.62
17:19:04|41691.62
17:19:05|41691.62
17:19:05|41691.62
17:19:06|41691.62
17:19:08|41691.62
17:19:09|41711.
17:19:10|41711.
17:19:11|41711.
17:19:12|41711.
17:19:14|41711.46
17:19:14|41711.46
17:19:16|41711.46
17:19:17|41711.47
17:19:17|41711.47
17:19:18|41711.47
17:19:19|41712.98
17:19:20|41712.97
17:19:21|41712.97
17:19:22|41712.97
17:19:23|41712.97
17:19:24|41712.97
17:19:26|41712.97
17:19:26|41712.97
17:19:28|41712.97
17:19:28|41712.97
17:19:30|41712.97
17:19:31|41712.97
17:19:32|41711.98
17:19:33|41705.46
17:19:34|41700.
17:19:34|41700.
17:19:36|41700.
17:19:37|41700.
17:19:38|41700.
17:19:39|41700.
17:19:40|41700.
17:19:41|41700.
17:19:42|41705.
17:19:43|41710.
17:19:44|41705.
17:19:45|41705.
17:19:46|41705.
17:19:47|41705.
17:19:49|41705.
17:19:50|41705.
17:19:51|41705.
17:19:52|41700.
17:19:53|41700.
17:19:54|41700.
17:19:55|41700.
17:19:56|41700.
17:19:57|41700.
17:19:58|41700.
17:19:59|41700.
17:20:00|41700.
17:20:01|41693.
17:20:02|41693.
17:20:03|41693.
17:20:04|41693.
17:20:05|41693.
17:20:06|41692.02
17:20:07|41692.02
17:20:08|41697.
17:20:10|41696.61
17:20:10|41696.61
17:20:12|41696.61
17:20:12|41703.
17:20:13|41705.
17:20:14|41705.
17:20:16|41705.
17:20:16|41705.
17:20:17|41710.
17:20:18|41710.
17:20:19|41710.
17:20:20|41710.
17:20:22|41710.
17:20:22|41705.01
17:20:23|41704.06
17:20:24|41704.06
17:20:26|41704.06
17:20:27|41704.06
17:20:27|41704.06
17:20:28|41700.01
17:20:29|41700.01
17:20:30|41700.01
17:20:31|41690.88
17:20:32|41690.
17:20:33|41690.
17:20:34|41690.
17:20:36|41690.
17:20:37|41690.
17:20:38|41690.
17:20:39|41690.
17:20:40|41685.01
17:20:41|41685.01
17:20:42|41685.01
17:20:43|41685.01
17:20:44|41685.01
17:20:45|41685.01
17:20:45|41685.01
17:20:47|41688.6
17:20:48|41688.6
17:20:49|41688.6
17:20:51|41688.6
17:20:51|41688.6
17:20:52|41688.6
17:20:54|41688.6
17:20:56|41695.
17:20:57|41695.
17:20:58|41695.
17:20:59|41695.
17:20:59|41695.
17:21:00|41695.
17:21:01|41695.
17:21:03|41695.
17:21:03|41695.
17:21:04|41695.
17:21:05|41690.91
17:21:06|41690.91
17:21:07|41690.
17:21:09|41690.
17:21:09|41690.
17:21:11|41690.
17:21:12|41685.
17:21:13|41685.
17:21:13|41685.
17:21:15|41685.
17:21:15|41685.
17:21:16|41685.
17:21:17|41685.
17:21:19|41685.
17:21:20|41685.
17:21:20|41685.
17:21:23|41685.
17:21:24|41684.99
17:21:25|41684.99
17:21:25|41684.99
17:21:26|41684.99
17:21:27|41684.99
17:21:29|41684.99
17:21:30|41684.99
17:21:31|41684.99
17:21:32|41684.99
17:21:33|41684.99
17:21:34|41684.99
17:21:35|41684.99
17:21:35|41684.99
17:21:37|41685.
17:21:38|41685.
17:21:38|41685.
17:21:39|41685.
17:21:41|41685.
17:21:42|41685.
17:21:43|41690.
17:21:44|41697.08
17:21:45|41697.08
17:21:46|41700.
17:21:47|41700.
17:21:47|41700.
17:21:48|41700.
17:21:50|41700.
17:21:52|41700.
17:21:53|41703.
17:21:54|41703.49
17:21:55|41703.49
17:21:56|41704.89
17:21:57|41708.
17:21:59|41708.
17:21:59|41708.
17:22:00|41708.
17:22:01|41700.
17:22:03|41695.
17:22:03|41695.
17:22:05|41695.
17:22:06|41695.
17:22:07|41695.
17:22:08|41695.
17:22:10|41695.
17:22:10|41695.
17:22:11|41695.
17:22:13|41700.
17:22:14|41700.
17:22:15|41700.
17:22:16|41705.
17:22:16|41705.
17:22:17|41705.
17:22:18|41707.91
17:22:19|41695.
17:22:20|41695.
17:22:22|41695.
17:22:23|41695.
17:22:24|41695.
17:22:24|41695.
17:22:26|41695.
17:22:26|41695.
17:22:27|41695.
17:22:29|41695.
17:22:29|41695.
17:22:30|41694.9
17:22:31|41694.9
17:22:32|41694.9
17:22:33|41694.9
17:22:34|41694.9
17:22:35|41694.9
17:22:37|41694.9
17:22:37|41694.9
17:22:38|41694.9
17:22:40|41694.9
17:22:40|41694.9
17:22:41|41694.9
17:22:42|41694.9
17:22:43|41694.9
17:22:44|41694.9
17:22:45|41694.9
17:22:47|41694.9
17:22:47|41694.9
17:22:48|41694.9
17:22:49|41699.89
17:22:51|41699.89
17:22:52|41699.89
17:22:53|41699.88
17:22:54|41690.
17:22:55|41690.
17:22:56|41690.
17:22:57|41690.
17:22:58|41690.
17:22:59|41690.
17:23:01|41686.97
17:23:02|41695.01
17:23:03|41695.01
17:23:04|41695.01
17:23:06|41700.
17:23:06|41700.98
17:23:08|41700.98
17:23:09|41700.98
17:23:10|41701.
17:23:11|41701.
17:23:11|41721.82
17:23:13|41721.82
17:23:14|41721.82
17:23:15|41721.82
17:23:16|41724.
17:23:17|41724.
17:23:18|41724.
17:23:20|41735.
17:23:20|41720.
17:23:21|41720.
17:23:22|41720.
17:23:23|41720.
17:23:25|41720.
17:23:25|41720.
17:23:26|41720.
17:23:27|41716.63
17:23:28|41716.63
17:23:29|41716.63
17:23:30|41716.63
17:23:31|41716.63
17:23:32|41716.63
17:23:33|41716.63
17:23:34|41716.63
17:23:36|41716.63
17:23:36|41716.63
17:23:37|41716.63
17:23:38|41716.63
17:23:40|41716.63
17:23:40|41722.89
17:23:41|41731.52
17:23:43|41731.52
17:23:44|41731.52
17:23:44|41725.
17:23:46|41725.
17:23:47|41725.
17:23:48|41725.
17:23:49|41730.
17:23:50|41733.
17:23:51|41733.
17:23:51|41733.
17:23:53|41733.
17:23:55|41733.
17:23:55|41733.
17:23:56|41723.
17:23:57|41722.18
17:23:59|41720.
17:23:59|41720.
17:24:00|41720.
17:24:02|41720.
17:24:03|41716.75
17:24:03|41716.75
17:24:05|41715.
17:24:06|41715.
17:24:07|41715.
17:24:08|41711.
17:24:08|41711.
17:24:09|41711.
17:24:11|41711.
17:24:11|41713.8
17:24:13|41713.79
17:24:13|41713.79
17:24:14|41713.79
17:24:15|41713.79
17:24:17|41713.79
17:24:18|41713.79
17:24:18|41713.79
17:24:20|41713.79
17:24:21|41713.79
17:24:21|41713.79
17:24:23|41710.02
17:24:24|41713.8
17:24:25|41713.8
17:24:26|41713.8
17:24:27|41713.8
17:24:27|41713.8
17:24:28|41713.8
17:24:30|41713.8
17:24:30|41713.8
17:24:32|41713.8
17:24:33|41713.8
17:24:34|41713.8
17:24:35|41713.8
17:24:35|41713.8
17:24:37|41713.8
17:24:38|41713.8
17:24:38|41713.8
17:24:40|41713.8
17:24:41|41713.8
17:24:41|41713.8
17:24:43|41713.8
17:24:43|41713.8
17:24:44|41727.03
17:24:46|41727.03
17:24:47|41727.03
17:24:47|41733.
17:24:49|41733.
17:24:49|41733.
17:24:50|41733.
17:24:51|41733.
17:24:53|41733.
17:24:55|41733.
17:24:56|41733.
17:24:57|41733.
17:24:57|41733.
17:24:59|41733.
17:24:59|41733.
17:25:01|41733.
17:25:01|41733.
17:25:03|41733.
17:25:04|41735.
17:25:04|41735.
17:25:06|41735.
17:25:07|41735.
17:25:08|41735.
17:25:08|41735.
17:25:10|41735.
17:25:11|41735.
17:25:12|41735.
17:25:12|41735.
17:25:14|41735.
17:25:15|41735.
17:25:16|41735.
17:25:17|41735.
17:25:18|41735.
17:25:18|41735.
17:25:19|41735.
17:25:21|41735.
17:25:22|41735.
17:25:22|41735.
17:25:24|41735.
17:25:25|41735.
17:25:26|41741.61
17:25:27|41747.42
17:25:28|41754.11
17:25:29|41754.11
17:25:30|41754.99
17:25:31|41754.99
17:25:32|41754.99
17:25:33|41754.99
17:25:34|41754.99
17:25:35|41754.99
17:25:36|41754.99
17:25:37|41754.99
17:25:38|41754.99
17:25:39|41754.99
17:25:40|41754.99
17:25:41|41754.99
17:25:42|41753.27
17:25:43|41747.55
17:25:44|41747.55
17:25:45|41733.
17:25:46|41733.
17:25:47|41733.
17:25:48|41722.46
17:25:49|41715.25
17:25:50|41710.
17:25:51|41710.
17:25:52|41706.2
17:25:53|41706.2
17:25:54|41706.2
17:25:55|41706.2
17:25:57|41706.2
17:25:58|41706.2
17:25:59|41706.2
17:26:00|41710.46
17:26:01|41710.46
17:26:02|41710.46
17:26:02|41710.46
17:26:03|41710.46
17:26:04|41710.46
17:26:05|41710.46
17:26:06|41710.46
17:26:08|41710.46
17:26:09|41710.46
17:26:10|41710.46
17:26:11|41710.46
17:26:12|41709.44
17:26:13|41719.59
17:26:14|41720.
17:26:15|41720.
17:26:16|41731.72
17:26:17|41731.72
17:26:18|41731.72
17:26:19|41733.
17:26:20|41733.
17:26:21|41733.
17:26:22|41734.65
17:26:23|41731.67
17:26:24|41731.67
17:26:25|41725.
17:26:26|41725.
17:26:28|41725.
17:26:28|41725.
17:26:30|41725.
17:26:30|41735.
17:26:31|41735.31
17:26:33|41735.31
17:26:33|41735.31
17:26:34|41735.31
17:26:35|41735.31
17:26:36|41735.31
17:26:38|41735.31
17:26:39|41735.31
17:26:39|41735.31
17:26:41|41735.31
17:26:42|41735.31
17:26:43|41735.31
17:26:44|41740.
17:26:45|41740.
17:26:46|41740.
17:26:47|41740.
17:26:48|41740.
17:26:49|41740.
17:26:50|41740.
17:26:51|41740.
17:26:52|41740.
17:26:53|41740.
17:26:54|41740.
17:26:55|41740.
17:26:57|41742.54
17:26:57|41742.54
17:26:59|41742.54
17:27:00|41742.54
17:27:02|41742.54
17:27:03|41742.54
17:27:04|41742.54
17:27:05|41742.54
17:27:06|41742.54
17:27:07|41736.35
17:27:08|41736.35
17:27:10|41736.35
17:27:10|41736.35
17:27:11|41736.35
17:27:13|41736.35
17:27:13|41736.35
17:27:14|41736.35
17:27:15|41736.35
17:27:16|41736.35
17:27:18|41736.35
17:27:18|41736.35
17:27:20|41736.35
17:27:21|41736.35
17:27:22|41736.35
17:27:23|41736.35
17:27:23|41736.35
17:27:24|41743.
17:27:26|41743.
17:27:27|41743.
17:27:27|41743.
17:27:29|41743.
17:27:30|41743.
17:27:31|41743.31
17:27:32|41743.31
17:27:33|41743.31
17:27:34|41743.67
17:27:35|41743.67
17:27:36|41743.67
17:27:37|41743.67
17:27:38|41743.67
17:27:39|41743.67
17:27:40|41743.67
17:27:42|41742.12
17:27:42|41745.
17:27:43|41745.
17:27:44|41745.
17:27:45|41745.
17:27:46|41751.
17:27:47|41756.4
17:27:49|41759.24
17:27:50|41759.24
17:27:51|41760.
17:27:51|41760.
17:27:52|41760.
17:27:53|41767.57
17:27:59|41768.99
17:28:00|41771.
17:28:00|41771.
17:28:01|41771.
17:28:02|41771.
17:28:03|41771.
17:28:05|41771.
17:28:06|41771.
17:28:07|41771.
17:28:08|41771.
17:28:08|41771.
17:28:10|41771.
17:28:11|41771.
17:28:12|41777.77
17:28:13|41777.77
17:28:14|41777.77
17:28:15|41777.77
17:28:16|41783.42
17:28:17|41783.42
17:28:18|41790.
17:28:19|41790.
17:28:20|41789.99
17:28:22|41790.
17:28:22|41790.
17:28:23|41790.
17:28:24|41790.
17:28:25|41790.
17:28:26|41790.
17:28:28|41790.
17:28:28|41790.
17:28:29|41790.
17:28:30|41790.
17:28:32|41790.
17:28:33|41790.84
17:28:34|41790.83
17:28:35|41785.
17:28:35|41785.
17:28:36|41785.
17:28:38|41785.
17:28:39|41785.
17:28:40|41784.22
17:28:41|41784.22
17:28:42|41790.72
17:28:42|41790.72
17:28:44|41798.
17:28:45|41798.
17:28:45|41797.99
17:28:47|41797.99
17:28:48|41797.99
17:28:49|41797.99
17:28:50|41797.99
17:28:50|41797.99
17:28:53|41797.99
17:28:53|41797.99
17:28:55|41797.99
17:28:56|41797.99
17:28:56|41797.99
17:28:59|41797.99
17:29:00|41797.99
17:29:01|41797.99
17:29:02|41797.99
17:29:03|41797.99
17:29:03|41798.
17:29:04|41798.
17:29:06|41798.
17:29:06|41798.
17:29:07|41798.
17:29:09|41798.
17:29:10|41790.8
17:29:11|41790.8
17:29:12|41795.99
17:29:13|41795.98
17:29:14|41795.98
17:29:15|41795.98
17:29:17|41795.98
17:29:17|41795.98
17:29:18|41795.98
17:29:20|41797.55
17:29:21|41797.55
17:29:21|41797.55
17:29:23|41797.55
17:29:23|41797.55
17:29:24|41797.55
17:29:26|41797.55
17:29:26|41797.55
17:29:28|41797.55
17:29:29|41797.55
17:29:30|41797.55
17:29:31|41797.55
17:29:31|41797.55
17:29:33|41797.55
17:29:34|41797.55
17:29:35|41797.55
17:29:36|41797.55
17:29:37|41797.55
17:29:38|41797.55
17:29:39|41797.55
17:29:40|41797.55
17:29:41|41797.55
17:29:42|41797.55
17:29:44|41797.55
17:29:45|41797.55
17:29:46|41797.55
17:29:47|41797.55
17:29:47|41797.55
17:29:49|41810.47
17:29:50|41810.47
17:29:51|41810.47
17:29:51|41811.4
17:29:53|41811.4
17:29:54|41811.4
17:29:54|41811.4
17:29:56|41811.4
17:29:56|41810.8
17:29:58|41801.
17:30:00|41800.
17:30:01|41800.
17:30:02|41800.
17:30:03|41800.
17:30:04|41800.
17:30:05|41797.68
17:30:06|41797.68
17:30:07|41794.16
17:30:08|41794.16
17:30:09|41800.
17:30:10|41804.99
17:30:11|41804.99
17:30:12|41804.99
17:30:13|41804.99
17:30:14|41804.99
17:30:16|41804.99
17:30:16|41804.99
17:30:17|41797.56
17:30:19|41803.98
17:30:20|41805.
17:30:21|41809.99
17:30:22|41809.99
17:30:23|41809.99
17:30:24|41815.59
17:30:25|41817.25
17:30:26|41817.25
17:30:26|41817.25
17:30:28|41818.84
17:30:29|41818.84
17:30:30|41818.84
17:30:31|41818.84
17:30:32|41818.84
17:30:33|41818.84
17:30:33|41818.84
17:30:34|41818.84
17:30:36|41817.05
17:30:36|41817.05
17:30:37|41805.12
17:30:38|41805.12
17:30:40|41805.12
17:30:41|41805.12
17:30:42|41805.12
17:30:43|41805.12
17:30:44|41805.12
17:30:45|41805.12
17:30:46|41805.12
17:30:47|41805.12
17:30:48|41815.
17:30:49|41815.
17:30:50|41815.
17:30:51|41815.
17:30:52|41820.
17:30:53|41820.
17:30:54|41824.83
17:30:55|41824.9
17:30:56|41826.08
17:30:57|41826.08
17:30:58|41826.08
17:31:00|41830.
17:31:01|41831.32
17:31:02|41831.33
17:31:03|41832.24
17:31:04|41832.24
17:31:06|41831.32
17:31:07|41831.32
17:31:07|41831.32
17:31:08|41831.32
17:31:09|41831.32
17:31:10|41833.
17:31:11|41833.
17:31:13|41833.
17:31:13|41833.
17:31:15|41833.
17:31:16|41833.
17:31:16|41833.
17:31:18|41833.
17:31:19|41832.99
17:31:20|41832.99
17:31:22|41832.99
17:31:23|41832.99
17:31:24|41832.99
17:31:25|41832.99
17:31:26|41832.99
17:31:27|41836.26
17:31:28|41840.
17:31:29|41840.
17:31:30|41840.
17:31:31|41840.
17:31:32|41840.
17:31:33|41840.
17:31:35|41840.
17:31:36|41840.
17:31:36|41841.55
17:31:37|41842.
17:31:38|41842.
17:31:39|41840.63
17:31:40|41840.63
17:31:41|41840.63
17:31:42|41840.63
17:31:43|41840.63
17:31:44|41840.63
17:31:45|41840.63
17:31:46|41842.
17:31:47|41842.
17:31:49|41842.
17:31:49|41842.
17:31:50|41838.63
17:31:51|41838.63
17:31:53|41836.01
17:31:54|41836.01
17:31:54|41836.01
17:31:56|41836.01
17:31:57|41836.01
17:31:57|41832.99
17:31:59|41828.
17:32:00|41823.08
17:32:01|41823.
17:32:02|41820.
17:32:03|41811.
17:32:04|41810.89
17:32:06|41815.
17:32:07|41815.
17:32:07|41805.01
17:32:08|41805.01
17:32:09|41805.01
17:32:11|41804.
17:32:12|41793.
17:32:13|41793.
17:32:14|41793.
17:32:15|41802.89
17:32:16|41802.89
17:32:17|41802.89
17:32:18|41798.43
17:32:19|41798.43
17:32:20|41788.01
17:32:21|41788.01
17:32:22|41800.
17:32:23|41805.
17:32:24|41805.
17:32:25|41809.78
17:32:26|41809.78
17:32:27|41810.
17:32:28|41810.97
17:32:29|41810.97
17:32:30|41810.97
17:32:31|41824.99
17:32:32|41824.99
17:32:33|41824.99
17:32:34|41824.99
17:32:35|41824.99
17:32:36|41824.99
17:32:37|41824.99
17:32:38|41824.99
17:32:39|41824.99
17:32:40|41824.99
17:32:41|41824.99
17:32:42|41824.99
17:32:43|41824.99
17:32:44|41824.99
17:32:45|41824.99
17:32:46|41824.99
17:32:47|41813.22
17:32:48|41813.22
17:32:49|41813.22
17:32:50|41813.22
17:32:51|41815.18
17:32:52|41815.18
17:32:53|41815.18
17:32:54|41813.21
17:32:55|41813.21
17:32:56|41815.06
17:32:57|41815.06
17:32:58|41815.06
17:32:59|41815.06
17:33:00|41815.06
17:33:01|41815.06
17:33:03|41815.06
17:33:04|41815.06
17:33:05|41815.06
17:33:05|41815.06
17:33:07|41813.
17:33:07|41813.
17:33:10|41803.35
17:33:11|41804.48
17:33:12|41804.48
17:33:12|41804.47
17:33:13|41803.46
17:33:14|41803.46
17:33:16|41803.46
17:33:16|41803.46
17:33:18|41801.
17:33:19|41801.
17:33:20|41795.
17:33:20|41795.
17:33:21|41795.
17:33:22|41795.
17:33:23|41795.
17:33:25|41795.
17:33:26|41795.
17:33:26|41795.
17:33:27|41800.
17:33:28|41800.
17:33:30|41800.
17:33:30|41800.03
17:33:32|41805.
17:33:32|41805.
17:33:34|41805.
17:33:35|41800.
17:33:36|41795.
17:33:38|41795.
17:33:38|41795.
17:33:39|41795.
17:33:40|41795.
17:33:42|41795.
17:33:43|41795.
17:33:43|41795.
17:33:44|41795.
17:33:45|41795.
17:33:46|41795.
17:33:47|41795.
17:33:48|41795.
17:33:50|41804.99
17:33:50|41805.
17:33:52|41805.
17:33:52|41805.
17:33:53|41805.
17:33:54|41805.
17:33:56|41805.
17:33:56|41805.01
17:33:58|41805.01
17:33:58|41805.01
17:33:59|41805.01
17:34:00|41805.01
17:34:01|41805.01
17:34:02|41804.99
17:34:04|41804.99
17:34:05|41801.67
17:34:06|41801.67
17:34:07|41801.67
17:34:08|41801.67
17:34:09|41801.67
17:34:10|41801.67
17:34:11|41801.67
17:34:12|41805.47
17:34:12|41804.74
17:34:13|41804.74
17:34:15|41797.26
17:34:15|41797.26
17:34:17|41797.26
17:34:18|41797.26
17:34:19|41797.26
17:34:19|41797.26
17:34:22|41795.11
17:34:22|41795.11
17:34:23|41795.01
17:34:25|41795.01
17:34:26|41795.01
17:34:27|41795.01
17:34:28|41805.69
17:34:29|41813.
17:34:30|41813.
17:34:31|41813.
17:34:32|41813.
17:34:33|41813.
17:34:34|41818.11
17:34:35|41819.
17:34:36|41819.
17:34:38|41823.
17:34:39|41823.
17:34:40|41823.
17:34:41|41830.5
17:34:42|41830.5
17:34:43|41830.5
17:34:44|41823.11
17:34:44|41819.25
17:34:46|41819.25
17:34:46|41819.25
17:34:47|41823.13
17:34:49|41823.13
17:34:50|41823.13
17:34:51|41823.13
17:34:51|41823.13
17:34:53|41823.13
17:34:53|41823.13
17:34:54|41823.13
17:34:55|41823.13
17:34:57|41823.13
17:34:58|41823.13
17:34:59|41823.13
17:35:00|41823.13
17:35:01|41823.13
17:35:02|41823.13
17:35:03|41830.53
17:35:04|41830.53
17:35:05|41830.53
17:35:06|41833.
17:35:08|41833.
17:35:09|41833.
17:35:10|41833.
17:35:11|41833.
17:35:12|41833.
17:35:12|41833.
17:35:13|41833.
17:35:14|41834.99
17:35:15|41834.99
17:35:17|41834.99
17:35:17|41834.99
17:35:19|41834.99
17:35:19|41834.99
17:35:20|41824.36
17:35:22|41824.36
17:35:23|41823.
17:35:24|41823.
17:35:25|41823.
17:35:26|41823.
17:35:27|41813.47
17:35:28|41813.47
17:35:29|41813.47
17:35:30|41813.47
17:35:31|41813.11
17:35:32|41813.11
17:35:33|41812.72
17:35:35|41812.72
17:35:35|41811.
17:35:37|41811.
17:35:37|41811.
17:35:38|41810.
17:35:39|41810.
17:35:41|41810.
17:35:41|41810.
17:35:43|41810.
17:35:44|41810.
17:35:45|41810.
17:35:46|41810.
17:35:47|41807.23
17:35:49|41807.24
17:35:49|41807.24
17:35:50|41807.24
17:35:51|41807.24
17:35:52|41807.24
17:35:53|41807.24
17:35:54|41807.24
17:35:55|41813.97
17:35:56|41813.97
17:35:58|41813.97
17:35:58|41813.97
17:35:59|41813.97
17:36:01|41813.97
17:36:01|41813.97
17:36:03|41823.
17:36:04|41830.53
17:36:06|41830.53
17:36:07|41830.53
17:36:08|41830.53
17:36:08|41830.53
17:36:10|41832.06
17:36:12|41832.06
17:36:12|41832.06
17:36:13|41826.5
17:36:14|41807.81
17:36:15|41807.81
17:36:17|41807.81
17:36:18|41807.81
17:36:19|41807.81
17:36:20|41815.
17:36:21|41823.
17:36:22|41823.
17:36:23|41823.
17:36:24|41823.
17:36:25|41825.77
17:36:26|41816.33
17:36:27|41816.33
17:36:29|41816.33
17:36:29|41816.33
17:36:31|41816.33
17:36:31|41816.32
17:36:32|41816.32
17:36:33|41816.32
17:36:34|41816.32
17:36:35|41813.53
17:36:37|41810.18
17:36:37|41803.
17:36:38|41795.35
17:36:39|41793.37
17:36:41|41793.37
17:36:41|41791.6
17:36:42|41791.6
17:36:44|41791.6
17:36:45|41791.6
17:36:45|41791.6
17:36:46|41791.6
17:36:47|41787.34
17:36:48|41787.34
17:36:49|41787.34
17:36:50|41787.34
17:36:51|41787.34
17:36:52|41787.34
17:36:53|41781.01
17:36:55|41781.01
17:36:55|41780.
17:36:56|41779.59
17:36:58|41775.
17:36:58|41775.
17:37:00|41775.
17:37:01|41775.
17:37:01|41775.01
17:37:02|41775.01
17:37:03|41775.01
17:37:05|41769.25
17:37:06|41761.8
17:37:07|41761.8
17:37:08|41760.
17:37:09|41759.25
17:37:10|41759.25
17:37:12|41754.96
17:37:13|41754.96
17:37:14|41754.96
17:37:15|41764.28
17:37:15|41764.29
17:37:17|41764.29
17:37:18|41768.4
17:37:19|41768.4
17:37:19|41768.4
17:37:20|41768.4
17:37:21|41768.4
17:37:22|41769.97
17:37:24|41769.97
17:37:25|41769.97
17:37:25|41769.97
17:37:26|41764.41
17:37:28|41764.41
17:37:28|41764.41
17:37:29|41764.41
17:37:31|41764.41
17:37:32|41764.41
17:37:33|41764.41
17:37:34|41764.41
17:37:35|41764.41
17:37:35|41764.41
17:37:36|41764.41
17:37:38|41771.
17:37:39|41780.
17:37:39|41780.
17:37:40|41780.
17:37:41|41780.
17:37:42|41780.
17:37:43|41780.
17:37:45|41780.
17:37:45|41780.
17:37:46|41780.
17:37:47|41780.98
17:37:49|41780.98
17:37:50|41780.98
17:37:51|41780.98
17:37:52|41780.98
17:37:53|41780.98
17:37:54|41780.98
17:37:55|41780.98
17:37:56|41780.98
17:37:57|41780.98
17:37:58|41780.98
17:37:59|41780.98
17:38:00|41781.
17:38:01|41781.
17:38:02|41781.
17:38:03|41781.
17:38:04|41785.
17:38:05|41785.
17:38:06|41785.
17:38:08|41785.
17:38:09|41785.
17:38:09|41785.
17:38:11|41787.97
17:38:12|41787.97
17:38:14|41787.97
17:38:14|41787.97
17:38:16|41787.97
17:38:16|41783.23
17:38:17|41783.23
17:38:18|41783.23
17:38:20|41783.23
17:38:20|41788.
17:38:21|41788.
17:38:22|41788.
17:38:24|41788.
17:38:24|41788.
17:38:26|41788.
17:38:27|41788.
17:38:28|41788.
17:38:29|41788.
17:38:30|41789.97
17:38:31|41789.97
17:38:31|41783.34
17:38:33|41782.
17:38:34|41782.
17:38:35|41780.
17:38:36|41780.
17:38:37|41780.
17:38:38|41780.
17:38:39|41780.
17:38:40|41780.
17:38:41|41780.
17:38:42|41780.
17:38:43|41780.
17:38:44|41785.
17:38:45|41785.
17:38:46|41785.
17:38:47|41785.
17:38:47|41785.
17:38:48|41785.
17:38:50|41785.
17:38:51|41785.
17:38:52|41784.68
17:38:53|41784.68
17:38:54|41784.68
17:38:55|41784.68
17:38:56|41784.68
17:38:57|41784.68
17:38:58|41784.68
17:38:59|41784.68
17:39:00|41784.68
17:39:01|41784.68
17:39:02|41784.68
17:39:03|41784.68
17:39:04|41784.68
17:39:05|41795.
17:39:06|41795.64
17:39:08|41795.64
17:39:09|41795.64
17:39:10|41795.64
17:39:11|41795.64
17:39:13|41799.99
17:39:14|41795.63
17:39:15|41795.63
17:39:16|41795.63
17:39:16|41795.63
17:39:18|41795.63
17:39:18|41795.63
17:39:20|41795.63
17:39:21|41795.63
17:39:21|41795.63
17:39:23|41795.63
17:39:24|41795.63
17:39:25|41795.63
17:39:25|41795.63
17:39:27|41795.63
17:39:27|41795.63
17:39:28|41790.19
17:39:30|41790.19
17:39:31|41790.19
17:39:32|41790.19
17:39:33|41790.19
17:39:34|41790.19
17:39:35|41790.19
17:39:36|41784.76
17:39:37|41784.76
17:39:38|41784.76
17:39:39|41781.
17:39:41|41781.
17:39:42|41781.
17:39:43|41781.
17:39:43|41781.
17:39:45|41790.
17:39:46|41795.
17:39:47|41795.41
17:39:48|41795.41
17:39:49|41795.41
17:39:50|41795.41
17:39:52|41795.41
17:39:52|41795.41
17:39:54|41795.41
17:39:55|41795.41
17:39:55|41795.41
17:39:56|41795.41
17:39:57|41795.41
17:39:58|41795.41
17:39:59|41795.41
17:40:01|41795.41
17:40:01|41795.41
17:40:03|41795.41
17:40:04|41795.4
17:40:05|41790.
17:40:06|41790.
17:40:06|41790.
17:40:07|41790.
17:40:08|41790.
17:40:11|41790.
17:40:12|41790.
17:40:13|41790.
17:40:14|41790.
17:40:14|41795.
17:40:16|41803.36
17:40:17|41808.34
17:40:17|41808.34
17:40:19|41808.34
17:40:20|41812.72
17:40:21|41812.72
17:40:23|41812.72
17:40:23|41812.72
17:40:25|41812.72
17:40:25|41812.72
17:40:26|41812.72
17:40:28|41812.72
17:40:28|41812.72
17:40:29|41812.72
17:40:30|41812.72
17:40:32|41812.72
17:40:32|41812.72
17:40:34|41812.72
17:40:35|41812.72
17:40:35|41812.72
17:40:37|41812.72
17:40:37|41812.72
17:40:38|41812.72
17:40:39|41812.72
17:40:41|41812.98
17:40:42|41812.98
17:40:42|41813.
17:40:43|41813.
17:40:44|41813.
17:40:46|41813.
17:40:47|41815.
17:40:47|41815.
17:40:48|41815.
17:40:49|41819.99
17:40:50|41810.01
17:40:51|41805.
17:40:52|41805.
17:40:54|41805.
17:40:55|41805.
17:40:55|41805.
17:40:57|41805.
17:40:57|41805.
17:40:59|41805.
17:41:00|41802.99
17:41:01|41800.
17:41:01|41800.
17:41:02|41800.
17:41:03|41792.94
17:41:05|41789.84
17:41:05|41788.
17:41:06|41788.
17:41:08|41788.
17:41:09|41788.
17:41:10|41788.
17:41:11|41788.
17:41:13|41788.
17:41:14|41788.
17:41:15|41788.
17:41:15|41785.01
17:41:17|41785.01
17:41:17|41785.01
17:41:19|41785.01
17:41:20|41785.01
17:41:21|41785.01
17:41:21|41785.01
17:41:23|41785.01
17:41:24|41785.01
17:41:25|41785.01
17:41:26|41785.01
17:41:27|41785.01
17:41:28|41785.01
17:41:29|41785.01
17:41:30|41785.01
17:41:31|41785.01
17:41:32|41785.01
17:41:33|41785.01
17:41:34|41781.7
17:41:36|41781.7
17:41:36|41781.7
17:41:38|41781.7
17:41:38|41781.7
17:41:39|41781.7
17:41:40|41781.7
17:41:41|41781.7
17:41:43|41781.7
17:41:44|41781.7
17:41:44|41781.7
17:41:46|41781.7
17:41:47|41781.7
17:41:47|41781.7
17:41:49|41781.7
17:41:50|41781.7
17:41:50|41781.7
17:41:52|41781.7
17:41:53|41781.7
17:41:54|41781.7
17:41:55|41781.7
17:41:56|41781.7
17:41:57|41781.7
17:41:58|41781.7
17:41:59|41781.7
17:42:00|41781.7
17:42:01|41781.7
17:42:02|41781.7
17:42:03|41781.7
17:42:04|41781.01
17:42:05|41781.01
17:42:06|41781.01
17:42:07|41781.01
17:42:08|41781.01
17:42:09|41781.01
17:42:10|41781.01
17:42:12|41781.01
17:42:13|41781.01
17:42:14|41781.01
17:42:15|41781.01
17:42:15|41781.01
17:42:17|41781.01
17:42:17|41781.01
17:42:19|41781.01
17:42:20|41781.01
17:42:21|41789.13
17:42:22|41789.13
17:42:23|41789.13
17:42:25|41789.13
17:42:25|41789.13
17:42:26|41789.13
17:42:28|41789.13
17:42:28|41789.13
17:42:29|41789.13
17:42:30|41789.13
17:42:31|41789.13
17:42:33|41789.13
17:42:33|41789.13
17:42:34|41789.13
17:42:35|41789.89
17:42:36|41789.89
17:42:38|41789.89
17:42:38|41789.89
17:42:39|41789.88
17:42:41|41789.88
17:42:42|41789.88
17:42:42|41789.88
17:42:43|41789.88
17:42:44|41789.88
17:42:46|41789.88
17:42:46|41787.89
17:42:47|41787.89
17:42:48|41787.89
17:42:49|41787.89
17:42:50|41787.89
17:42:51|41787.89
17:42:52|41787.89
17:42:53|41787.89
17:42:54|41787.89
17:42:55|41787.89
17:42:56|41787.89
17:42:57|41787.89
17:42:59|41787.89
17:42:59|41780.45
17:43:01|41774.94
17:43:01|41770.
17:43:02|41770.
17:43:03|41770.
17:43:04|41767.73
17:43:05|41767.73
17:43:06|41767.73
17:43:08|41767.73
17:43:08|41767.73
17:43:09|41767.73
17:43:10|41767.73
17:43:11|41767.73
17:43:13|41767.73
17:43:14|41767.73
17:43:16|41767.73
17:43:17|41767.73
17:43:17|41767.73
17:43:19|41767.73
17:43:20|41767.73
17:43:20|41767.73
17:43:21|41767.73
17:43:22|41773.
17:43:24|41773.
17:43:25|41773.
17:43:26|41773.
17:43:27|41772.99
17:43:28|41765.
17:43:30|41765.
17:43:31|41755.
17:43:31|41755.
17:43:32|41755.
17:43:33|41755.
17:43:34|41755.
17:43:35|41755.
17:43:36|41755.
17:43:37|41755.
17:43:38|41755.
17:43:39|41755.
17:43:41|41755.
17:43:41|41754.11
17:43:42|41754.11
17:43:44|41754.11
17:43:44|41754.11
17:43:45|41754.11
17:43:46|41753.25
17:43:47|41753.25
17:43:48|41753.25
17:43:49|41753.25
17:43:50|41753.25
17:43:52|41753.25
17:43:53|41753.25
17:43:54|41753.25
17:43:55|41753.25
17:43:57|41753.25
17:43:57|41753.25
17:43:58|41753.25
17:43:59|41753.25
17:44:00|41753.25
17:44:01|41753.25
17:44:02|41753.25
17:44:03|41753.25
17:44:04|41753.25
17:44:05|41753.25
17:44:07|41753.25
17:44:07|41753.25
17:44:08|41753.25
17:44:09|41753.25
17:44:10|41753.25
17:44:11|41753.24
17:44:12|41753.24
17:44:13|41753.24
17:44:15|41747.25
17:44:16|41747.25
17:44:17|41747.25
17:44:18|41747.25
17:44:18|41747.26
17:44:20|41754.37
17:44:20|41754.37
17:44:21|41754.37
17:44:22|41754.37
17:44:24|41754.37
17:44:25|41754.37
17:44:25|41754.37
17:44:26|41754.37
17:44:28|41754.37
17:44:29|41754.37
17:44:29|41754.37
17:44:30|41754.37
17:44:32|41754.37
17:44:33|41754.37
17:44:34|41754.37
17:44:35|41754.37
17:44:36|41754.37
17:44:37|41754.37
17:44:38|41754.38
17:44:39|41754.38
17:44:41|41754.38
17:44:42|41754.38
17:44:43|41754.38
17:44:43|41754.38
17:44:44|41754.38
17:44:46|41754.38
17:44:46|41754.38
17:44:47|41754.38
17:44:48|41760.
17:44:50|41760.
17:44:51|41760.
17:44:52|41760.
17:44:52|41760.
17:44:53|41760.
17:44:54|41765.
17:44:55|41765.
17:44:56|41767.03
17:44:57|41767.03
17:44:58|41767.03
17:45:00|41767.03
17:45:01|41767.03
17:45:01|41767.03
17:45:02|41767.03
17:45:03|41767.02
17:45:04|41767.02
17:45:05|41760.01
17:45:06|41760.01
17:45:07|41760.01
17:45:08|41760.01
17:45:09|41760.01
17:45:10|41760.01
17:45:12|41760.01
17:45:13|41770.
17:45:15|41770.
17:45:15|41770.
17:45:16|41770.
17:45:18|41770.98
17:45:19|41771.
17:45:19|41775.
17:45:21|41775.
17:45:21|41775.
17:45:23|41775.
17:45:23|41775.
17:45:25|41775.
17:45:26|41775.
17:45:26|41775.
17:45:27|41775.
17:45:28|41752.86
17:45:29|41752.43
17:45:30|41752.43
17:45:31|41752.43
17:45:33|41752.43
17:45:34|41752.43
17:45:35|41752.43
17:45:36|41752.43
17:45:36|41752.43
17:45:38|41752.43
17:45:38|41752.43
17:45:40|41752.43
17:45:41|41752.43
17:45:42|41752.43
17:45:43|41752.42
17:45:44|41751.97
17:45:45|41751.97
17:45:46|41751.97
17:45:47|41751.97
17:45:47|41751.97
17:45:49|41751.97
17:45:49|41751.97
17:45:51|41751.97
17:45:52|41751.97
17:45:53|41751.97
17:45:54|41751.97
17:45:55|41751.97
17:45:56|41751.97
17:45:57|41751.1
17:45:58|41751.1
17:45:59|41751.1
17:46:00|41755.29
17:46:01|41755.29
17:46:02|41755.29
17:46:03|41750.
17:46:04|41750.
17:46:05|41750.
17:46:06|41746.21
17:46:07|41745.11
17:46:08|41743.42
17:46:09|41742.08
17:46:11|41735.
17:46:11|41735.
17:46:12|41731.55
17:46:13|41731.55
17:46:14|41731.55
17:46:16|41731.55
17:46:17|41731.55
17:46:18|41731.55
17:46:19|41731.55
17:46:21|41730.77
17:46:22|41719.22
17:46:23|41719.21
17:46:23|41719.21
17:46:24|41719.21
17:46:26|41719.21
17:46:26|41718.48
17:46:27|41718.48
17:46:30|41715.02
17:46:30|41713.35
17:46:31|41713.36
17:46:32|41713.16
17:46:33|41713.16
17:46:35|41719.09
17:46:36|41719.09
17:46:37|41719.09
17:46:38|41725.01
17:46:38|41719.22
17:46:39|41719.22
17:46:40|41719.22
17:46:41|41719.22
17:46:42|41721.63
17:46:43|41721.63
17:46:44|41721.63
17:46:46|41721.63
17:46:46|41721.63
17:46:47|41721.63
17:46:49|41725.
17:46:49|41730.
17:46:50|41730.
17:46:51|41733.
17:46:52|41733.
17:46:53|41733.
17:46:54|41733.
17:46:56|41733.
17:46:57|41740.
17:46:58|41740.
17:46:59|41740.
17:47:00|41740.
17:47:01|41742.7
17:47:02|41735.
17:47:04|41735.
17:47:04|41726.01
17:47:05|41726.01
17:47:07|41728.89
17:47:08|41728.89
17:47:08|41728.89
17:47:10|41728.89
17:47:11|41728.89
17:47:11|41728.89
17:47:12|41724.01
17:47:13|41724.01
17:47:14|41724.01
17:47:16|41724.01
17:47:18|41701.57
17:47:19|41701.56
17:47:19|41701.56
17:47:21|41710.01
17:47:21|41710.01
17:47:22|41710.01
17:47:23|41710.01
17:47:24|41710.02
17:47:25|41713.
17:47:27|41713.
17:47:27|41713.
17:47:28|41713.
17:47:30|41720.03
17:47:30|41720.03
17:47:31|41715.
17:47:33|41715.
17:47:34|41715.
17:47:35|41715.
17:47:36|41715.
17:47:37|41715.
17:47:38|41715.
17:47:39|41710.49
17:47:40|41710.49
17:47:42|41710.49
17:47:42|41710.49
17:47:43|41710.49
17:47:44|41710.49
17:47:45|41710.49
17:47:46|41710.49
17:47:47|41711.56
17:47:48|41711.56
17:47:49|41711.56
17:47:50|41711.55
17:47:52|41711.55
17:47:52|41711.55
17:47:53|41711.55
17:47:54|41705.9
17:47:55|41705.9
17:47:57|41705.9
17:47:58|41705.9
17:47:59|41705.9
17:47:59|41705.9
17:48:00|41705.9
17:48:01|41705.9
17:48:02|41705.9
17:48:03|41705.9
17:48:04|41705.9
17:48:06|41705.9
17:48:06|41705.9
17:48:08|41705.9
17:48:08|41705.9
17:48:09|41705.9
17:48:10|41705.9
17:48:11|41705.9
17:48:12|41704.99
17:48:14|41704.99
17:48:14|41704.99
17:48:15|41704.99
17:48:17|41704.99
17:48:19|41704.99
17:48:19|41704.99
17:48:21|41704.99
17:48:22|41707.8
17:48:23|41707.8
17:48:24|41707.8
17:48:25|41707.8
17:48:25|41707.8
17:48:26|41707.8
17:48:28|41707.8
17:48:29|41707.8
17:48:30|41707.8
17:48:31|41707.8
17:48:32|41707.8
17:48:33|41707.8
17:48:35|41707.8
17:48:35|41707.8
17:48:36|41707.8
17:48:38|41707.8
17:48:38|41707.8
17:48:39|41710.
17:48:40|41715.
17:48:42|41715.04
17:48:43|41715.04
17:48:43|41715.04
17:48:44|41715.04
17:48:46|41715.04
17:48:46|41715.04
17:48:47|41715.04
17:48:48|41715.04
17:48:50|41715.04
17:48:51|41715.04
17:48:52|41715.04
17:48:53|41715.04
17:48:54|41715.04
17:48:55|41715.04
17:48:56|41715.04
17:48:57|41715.04
17:48:58|41715.04
17:48:59|41715.04
17:49:00|41715.04
17:49:01|41715.04
17:49:02|41715.05
17:49:03|41715.05
17:49:04|41715.05
17:49:05|41715.05
17:49:06|41715.05
17:49:07|41715.05
17:49:08|41716.67
17:49:09|41716.67
17:49:10|41716.67
17:49:11|41725.
17:49:12|41726.75
17:49:14|41726.75
17:49:14|41726.75
17:49:15|41726.75
17:49:16|41726.75
17:49:17|41726.75
17:49:19|41728.27
17:49:20|41728.27
17:49:21|41728.28
17:49:22|41733.
17:49:23|41733.
17:49:25|41733.
17:49:26|41733.61
17:49:28|41733.3
17:49:28|41733.3
17:49:29|41733.3
17:49:30|41733.3
17:49:32|41733.3
17:49:33|41733.3
17:49:33|41723.
17:49:34|41714.99
17:49:35|41714.99
17:49:36|41714.99
17:49:37|41711.48
17:49:38|41711.48
17:49:40|41711.48
17:49:41|41711.48
17:49:42|41711.48
17:49:44|41711.48
17:49:44|41711.48
17:49:45|41711.48
17:49:46|41711.48
17:49:48|41711.48
17:49:48|41711.48
17:49:49|41711.48
17:49:50|41711.48
17:49:51|41711.48
17:49:52|41711.48
17:49:53|41711.48
17:49:54|41711.48
17:49:55|41711.48
17:49:57|41718.74
17:49:58|41718.74
17:49:59|41718.74
17:50:00|41718.74
17:50:01|41718.74
17:50:02|41718.74
17:50:03|41718.74
17:50:04|41718.74
17:50:06|41718.74
17:50:06|41711.58
17:50:07|41711.58
17:50:09|41711.58
17:50:10|41711.58
17:50:10|41711.58
17:50:11|41711.58
17:50:13|41711.58
17:50:14|41711.58
17:50:15|41711.58
17:50:16|41711.58
17:50:17|41711.58
17:50:18|41711.58
17:50:19|41711.58
17:50:21|41711.58
17:50:22|41711.58
17:50:23|41711.58
17:50:23|41711.58
17:50:25|41711.58
17:50:26|41711.58
17:50:26|41711.58
17:50:27|41711.58
17:50:29|41711.58
17:50:30|41711.58
17:50:31|41711.58
17:50:32|41711.58
17:50:33|41711.58
17:50:34|41711.58
17:50:35|41711.58
17:50:36|41711.58
17:50:37|41711.58
17:50:38|41711.58
17:50:39|41711.58
17:50:40|41711.58
17:50:41|41711.58
17:50:42|41711.58
17:50:43|41711.58
17:50:44|41711.58
17:50:45|41711.58
17:50:46|41711.58
17:50:47|41711.58
17:50:48|41711.58
17:50:49|41711.58
17:50:50|41711.58
17:50:51|41722.89
17:50:52|41722.89
17:50:53|41722.89
17:50:54|41722.89
17:50:55|41724.22
17:50:56|41724.21
17:50:58|41724.21
17:50:58|41724.21
17:51:00|41724.21
17:51:00|41712.7
17:51:01|41712.7
17:51:02|41711.48
17:51:04|41711.48
17:51:05|41711.48
17:51:06|41713.47
17:51:07|41713.47
17:51:08|41711.48
17:51:09|41711.48
17:51:09|41711.48
17:51:11|41711.48
17:51:12|41711.48
17:51:13|41711.48
17:51:14|41711.48
17:51:14|41711.48
17:51:16|41711.48
17:51:17|41711.48
17:51:17|41711.48
17:51:19|41711.48
17:51:21|41711.48
17:51:22|41711.48
17:51:23|41711.48
17:51:23|41711.48
17:51:25|41711.48
17:51:26|41711.48
17:51:26|41711.48
17:51:28|41711.48
17:51:29|41711.48
17:51:30|41711.48
17:51:31|41711.48
17:51:32|41711.48
17:51:33|41711.48
17:51:34|41711.48
17:51:35|41711.48
17:51:36|41716.
17:51:37|41716.
17:51:38|41716.
17:51:40|41716.
17:51:40|41716.
17:51:41|41716.
17:51:42|41716.
17:51:43|41716.
17:51:44|41716.
17:51:45|41711.49
17:51:46|41711.49
17:51:48|41711.49
17:51:48|41711.49
17:51:49|41711.49
17:51:51|41711.49
17:51:52|41711.49
17:51:52|41711.49
17:51:53|41711.49
17:51:54|41711.49
17:51:55|41711.49
17:51:56|41711.49
17:51:57|41711.49
17:51:58|41711.49
17:51:59|41711.49
17:52:00|41711.49
17:52:01|41711.49
17:52:03|41711.49
17:52:03|41711.49
17:52:04|41711.49
17:52:05|41711.49
17:52:06|41711.49
17:52:07|41716.01
17:52:08|41716.01
17:52:09|41716.01
17:52:10|41716.01
17:52:11|41716.01
17:52:13|41716.01
17:52:13|41704.58
17:52:14|41704.28
17:52:15|41704.28
17:52:16|41704.28
17:52:17|41704.28
17:52:18|41704.28
17:52:20|41704.28
17:52:20|41704.28
17:52:21|41704.28
17:52:22|41710.
17:52:24|41710.
17:52:26|41710.
17:52:27|41710.
17:52:28|41715.
17:52:28|41715.
17:52:30|41710.
17:52:31|41710.
17:52:32|41710.
17:52:33|41710.
17:52:33|41710.
17:52:35|41710.
17:52:36|41710.
17:52:37|41715.
17:52:38|41715.
17:52:39|41715.
17:52:40|41715.
17:52:41|41715.
17:52:42|41715.
17:52:43|41715.
17:52:44|41715.
17:52:45|41715.
17:52:46|41715.04
17:52:47|41715.04
17:52:48|41715.04
17:52:49|41715.04
17:52:50|41715.04
17:52:51|41715.04
17:52:52|41715.04
17:52:53|41715.04
17:52:54|41715.04
17:52:55|41715.04
17:52:56|41715.04
17:52:57|41715.04
17:52:58|41715.04
17:52:59|41715.04
17:53:00|41715.04
17:53:01|41715.04
17:53:02|41715.04
17:53:03|41715.04
17:53:04|41715.04
17:53:05|41715.04
17:53:06|41715.04
17:53:07|41715.04
17:53:08|41715.04
17:53:09|41715.04
17:53:10|41715.04
17:53:11|41710.
17:53:12|41710.
17:53:13|41710.
17:53:14|41710.
17:53:15|41710.
17:53:16|41710.
17:53:17|41710.
17:53:18|41710.
17:53:19|41710.
17:53:20|41708.01
17:53:21|41708.01
17:53:22|41708.01
17:53:23|41708.01
17:53:25|41708.01
17:53:26|41708.01
17:53:27|41708.01
17:53:29|41708.01
17:53:29|41708.01
17:53:30|41708.01
17:53:32|41708.01
17:53:33|41708.01
17:53:33|41708.01
17:53:34|41708.01
17:53:36|41708.01
17:53:36|41708.01
17:53:37|41708.01
17:53:39|41708.01
17:53:40|41705.
17:53:40|41705.
17:53:41|41705.
17:53:42|41705.
17:53:43|41705.
17:53:45|41705.
17:53:45|41703.
17:53:46|41703.
17:53:47|41703.
17:53:48|41703.
17:53:49|41703.
17:53:50|41703.
17:53:52|41703.
17:53:53|41703.
17:53:53|41703.
17:53:54|41701.19
17:53:55|41701.19
17:53:56|41701.19
17:53:57|41701.18
17:53:58|41701.18
17:53:59|41701.18
17:54:01|41701.17
17:54:01|41701.17
17:54:03|41701.17
17:54:03|41701.17
17:54:05|41701.17
17:54:06|41701.17
17:54:06|41700.
17:54:07|41699.34
17:54:08|41699.34
17:54:10|41699.34
17:54:10|41699.34
17:54:11|41699.34
17:54:13|41699.34
17:54:14|41699.34
17:54:14|41699.34
17:54:16|41699.35
17:54:17|41699.35
17:54:17|41699.34
17:54:19|41699.34
17:54:20|41699.34
17:54:20|41699.34
17:54:21|41699.34
17:54:24|41699.34
17:54:25|41699.34
17:54:25|41699.35
17:54:27|41699.35
17:54:28|41699.35
17:54:28|41701.17
17:54:29|41701.17
17:54:31|41701.17
17:54:31|41701.17
17:54:34|41701.17
17:54:34|41701.17
17:54:35|41701.17
17:54:36|41701.17
17:54:37|41701.17
17:54:39|41699.43
17:54:40|41699.43
17:54:40|41699.43
17:54:41|41699.43
17:54:42|41699.43
17:54:44|41699.35
17:54:44|41699.35
17:54:46|41699.35
17:54:46|41699.35
17:54:47|41699.35
17:54:48|41699.34
17:54:50|41699.34
17:54:50|41699.34
17:54:51|41699.34
17:54:52|41699.34
17:54:53|41698.89
17:54:55|41698.5
17:54:55|41698.5
17:54:56|41698.5
17:54:58|41698.52
17:54:58|41698.52
17:54:59|41698.51
17:55:01|41698.51
17:55:01|41698.51
17:55:02|41698.51
17:55:04|41698.51
17:55:04|41698.51
17:55:05|41698.51
17:55:06|41698.58
17:55:07|41701.18
17:55:08|41701.18
17:55:09|41701.18
17:55:10|41701.18
17:55:11|41701.18
17:55:13|41701.18
17:55:13|41701.18
17:55:15|41701.18
17:55:15|41701.18
17:55:17|41706.73
17:55:17|41710.99
17:55:19|41710.99
17:55:20|41710.99
17:55:20|41710.99
17:55:21|41710.99
17:55:22|41710.99
17:55:24|41710.99
17:55:25|41710.99
17:55:27|41710.99
17:55:28|41710.99
17:55:29|41710.99
17:55:31|41710.99
17:55:32|41711.
17:55:33|41711.
17:55:34|41719.01
17:55:34|41721.
17:55:36|41721.
17:55:37|41721.
17:55:37|41721.
17:55:39|41721.
17:55:40|41721.
17:55:41|41721.
17:55:42|41721.
17:55:43|41721.
17:55:44|41721.
17:55:45|41723.99
17:55:45|41715.
17:55:47|41715.
17:55:48|41715.
17:55:49|41715.
17:55:50|41715.
17:55:51|41715.
17:55:52|41715.
17:55:53|41715.
17:55:54|41715.
17:55:55|41715.
17:55:56|41714.22
17:55:57|41714.22
17:55:58|41716.55
17:55:59|41716.55
17:56:01|41716.55
17:56:01|41716.55
17:56:02|41716.55
17:56:03|41716.55
17:56:05|41716.55
17:56:05|41716.55
17:56:07|41720.
17:56:08|41720.
17:56:08|41720.
17:56:10|41720.
17:56:11|41720.
17:56:11|41720.
17:56:13|41720.
17:56:13|41720.
17:56:15|41721.32
17:56:16|41721.32
17:56:16|41721.32
17:56:17|41721.32
17:56:18|41715.
17:56:20|41715.
17:56:21|41715.
17:56:21|41711.56
17:56:23|41711.56
17:56:23|41711.56
17:56:25|41711.56
17:56:27|41711.56
17:56:27|41711.09
17:56:29|41711.09
17:56:30|41711.09
17:56:31|41711.09
17:56:32|41710.
17:56:33|41710.
17:56:34|41710.
17:56:35|41710.
17:56:36|41710.
17:56:38|41710.
17:56:39|41710.
17:56:39|41710.
17:56:40|41710.
17:56:42|41710.
17:56:42|41710.
17:56:44|41714.61
17:56:44|41714.63
17:56:45|41714.63
17:56:46|41714.63
17:56:47|41714.63
17:56:48|41714.63
17:56:49|41714.63
17:56:51|41714.63
17:56:51|41714.97
17:56:52|41714.98
17:56:53|41714.98
17:56:55|41714.98
17:56:55|41714.98
17:56:56|41714.98
17:56:58|41714.98
17:56:58|41714.98
17:57:00|41715.
17:57:01|41715.
17:57:02|41715.
17:57:02|41715.
17:57:05|41715.
17:57:05|41715.
17:57:07|41715.
17:57:07|41715.
17:57:08|41715.
17:57:10|41715.
17:57:11|41715.
17:57:12|41715.
17:57:12|41715.
17:57:13|41724.
17:57:14|41724.
17:57:15|41724.
17:57:16|41733.
17:57:17|41740.
17:57:19|41740.
17:57:19|41740.
17:57:20|41740.
17:57:21|41740.
17:57:22|41740.
17:57:23|41740.
17:57:24|41740.
17:57:26|41740.
17:57:26|41740.
17:57:29|41740.
17:57:30|41742.7
17:57:31|41742.7
17:57:32|41742.69
17:57:33|41742.69
17:57:34|41742.69
17:57:35|41742.69
17:57:36|41742.69
17:57:37|41742.69
17:57:38|41742.69
17:57:39|41742.69
17:57:40|41742.69
17:57:41|41742.69
17:57:42|41742.69
17:57:43|41742.69
17:57:44|41742.69
17:57:45|41742.69
17:57:46|41742.69
17:57:47|41742.69
17:57:48|41742.69
17:57:49|41742.69
17:57:51|41742.69
17:57:52|41742.69
17:57:52|41742.69
17:57:53|41742.69
17:57:55|41734.46
17:57:56|41736.22
17:57:56|41736.22
17:57:57|41736.22
17:57:58|41736.22
17:58:00|41731.82
17:58:02|41731.82
17:58:02|41731.82
17:58:03|41731.83
17:58:04|41731.83
17:58:05|41731.83
17:58:06|41731.83
17:58:07|41731.83
17:58:08|41731.83
17:58:09|41731.83
17:58:10|41731.83
17:58:11|41731.83
17:58:13|41732.03
17:58:13|41725.
17:58:14|41725.
17:58:15|41725.
17:58:16|41724.34
17:58:17|41724.34
17:58:18|41724.34
17:58:19|41724.34
17:58:20|41724.34
17:58:21|41724.34
17:58:22|41724.34
17:58:23|41724.34
17:58:24|41724.34
17:58:25|41730.
17:58:27|41730.
17:58:28|41739.46
17:58:30|41745.
17:58:31|41745.
17:58:31|41745.
17:58:33|41745.
17:58:34|41745.
17:58:35|41745.
17:58:36|41745.
17:58:36|41745.
17:58:37|41742.08
17:58:39|41742.08
17:58:39|41740.22
17:58:41|41740.22
17:58:42|41740.22
17:58:43|41736.1
17:58:44|41733.
17:58:45|41733.
17:58:47|41731.67
17:58:48|41731.67
17:58:49|41731.67
17:58:50|41731.67
17:58:51|41731.67
17:58:52|41731.67
17:58:54|41731.67
17:58:55|41730.11
17:58:56|41730.11
17:58:57|41730.11
17:58:58|41730.11
17:58:59|41730.11
17:59:00|41730.11
17:59:01|41730.11
17:59:02|41730.11
17:59:03|41730.11
17:59:04|41730.11
17:59:05|41730.11
17:59:06|41730.11
17:59:07|41730.11
17:59:08|41730.11
17:59:09|41730.11
17:59:10|41730.11
17:59:12|41730.11
17:59:13|41735.63
17:59:13|41735.63
17:59:14|41735.63
17:59:15|41735.63
17:59:16|41735.63
17:59:17|41735.63
17:59:18|41735.63
17:59:19|41735.63
17:59:20|41735.63
17:59:22|41735.63
17:59:22|41735.63
17:59:23|41735.63
17:59:24|41735.63
17:59:25|41735.63
17:59:26|41735.63
17:59:27|41735.63
17:59:29|41735.63
17:59:30|41735.63
17:59:31|41735.63
17:59:32|41735.63
17:59:34|41735.63
17:59:35|41735.63
17:59:36|41735.63
17:59:37|41740.1
17:59:38|41740.09
17:59:38|41740.09
17:59:40|41740.09
17:59:41|41740.09
17:59:41|41740.09
17:59:42|41738.94
17:59:44|41738.94
17:59:44|41738.94
17:59:46|41738.94
17:59:47|41738.94
17:59:48|41738.95
17:59:49|41738.95
17:59:50|41738.95
17:59:51|41738.95
17:59:51|41738.95
17:59:53|41738.95
17:59:54|41738.95
17:59:55|41734.2
17:59:57|41734.2
17:59:57|41734.2
17:59:59|41734.2
17:59:59|41734.2
18:00:01|41734.2
18:00:02|41734.2
18:00:03|41734.2
18:00:04|41734.2
18:00:05|41734.2
18:00:06|41734.2
18:00:07|41734.2
18:00:08|41734.2
18:00:09|41734.2
18:00:10|41734.2
18:00:11|41730.
18:00:12|41730.
18:00:13|41725.
18:00:14|41712.01
18:00:15|41712.
18:00:16|41712.
18:00:17|41712.
18:00:18|41712.
18:00:19|41712.
18:00:20|41712.
18:00:21|41712.
18:00:23|41712.
18:00:23|41712.
18:00:24|41712.01
18:00:25|41712.01
18:00:26|41712.01
18:00:27|41712.
18:00:28|41712.
18:00:29|41712.
18:00:31|41710.
18:00:33|41710.
18:00:34|41710.
18:00:35|41709.71
18:00:35|41709.71
18:00:36|41709.71
18:00:37|41709.71
18:00:39|41709.71
18:00:39|41709.71
18:00:40|41709.71
18:00:42|41709.71
18:00:43|41709.71
18:00:43|41705.
18:00:45|41705.
18:00:46|41705.
18:00:47|41705.
18:00:47|41704.99
18:00:49|41704.99
18:00:49|41705.
18:00:50|41705.
18:00:51|41705.
18:00:53|41705.
18:00:53|41705.
18:00:54|41703.56
18:00:55|41703.56
18:00:56|41703.56
18:00:58|41703.56
18:00:58|41703.57
18:00:59|41703.57
18:01:01|41703.57
18:01:01|41703.57
18:01:02|41703.57
18:01:03|41703.56
18:01:05|41703.57
18:01:06|41703.57
18:01:07|41704.99
18:01:08|41704.99
18:01:09|41704.99
18:01:10|41704.99
18:01:11|41704.99
18:01:12|41704.99
18:01:12|41704.99
18:01:14|41704.99
18:01:15|41704.99
18:01:16|41704.99
18:01:17|41701.
18:01:18|41701.
18:01:20|41701.
18:01:21|41701.
18:01:21|41701.
18:01:22|41701.
18:01:23|41701.
18:01:24|41701.
18:01:25|41701.
18:01:26|41701.
18:01:27|41701.
18:01:28|41701.
18:01:30|41701.
18:01:31|41701.
18:01:32|41703.45
18:01:33|41703.45
18:01:34|41703.45
18:01:35|41703.45
18:01:36|41703.45
18:01:37|41703.45
18:01:38|41703.45
18:01:39|41703.45
18:01:40|41703.45
18:01:41|41703.45
18:01:42|41703.45
18:01:43|41703.45
18:01:44|41703.45
18:01:45|41703.45
18:01:46|41703.45
18:01:47|41703.45
18:01:48|41703.45
18:01:49|41703.45
18:01:50|41703.45
18:01:51|41703.45
18:01:53|41703.45
18:01:53|41705.98
18:01:55|41705.98
18:01:55|41705.98
18:01:56|41705.98
18:01:57|41705.98
18:01:58|41705.98
18:01:59|41705.98
18:02:01|41705.98
18:02:02|41710.
18:02:02|41710.
18:02:03|41710.
18:02:04|41710.
18:02:05|41710.
18:02:07|41710.
18:02:07|41710.
18:02:08|41710.
18:02:10|41710.
18:02:10|41710.
18:02:11|41710.
18:02:12|41710.97
18:02:14|41710.97
18:02:14|41710.97
18:02:16|41710.97
18:02:16|41710.97
18:02:17|41710.97
18:02:18|41710.97
18:02:20|41710.97
18:02:20|41701.66
18:02:21|41701.66
18:02:22|41701.66
18:02:23|41701.66
18:02:25|41701.66
18:02:25|41701.66
18:02:26|41701.66
18:02:27|41701.66
18:02:28|41701.66
18:02:29|41701.66
18:02:31|41701.66
18:02:33|41701.66
18:02:34|41701.66
18:02:36|41701.66
18:02:37|41701.66
18:02:37|41701.66
18:02:39|41701.66
18:02:39|41701.66
18:02:40|41701.66
18:02:42|41701.66
18:02:43|41701.66
18:02:43|41701.66
18:02:45|41701.66
18:02:46|41701.66
18:02:46|41701.66
18:02:47|41701.66
18:02:48|41701.66
18:02:50|41701.66
18:02:50|41701.66
18:02:52|41701.66
18:02:52|41701.66
18:02:53|41701.66
18:02:55|41701.66
18:02:55|41701.66
18:02:57|41701.66
18:02:58|41701.66
18:02:58|41701.66
18:03:00|41701.66
18:03:00|41701.66
18:03:01|41701.66
18:03:02|41701.66
18:03:03|41701.66
18:03:05|41701.66
18:03:05|41701.66
18:03:06|41701.66
18:03:07|41701.66
18:03:08|41701.66
18:03:10|41701.66
18:03:11|41701.66
18:03:11|41701.66
18:03:13|41701.66
18:03:14|41701.66
18:03:14|41701.66
18:03:16|41701.66
18:03:17|41701.66
18:03:18|41701.66
18:03:19|41701.66
18:03:20|41701.65
18:03:21|41701.65
18:03:21|41701.65
18:03:23|41701.66
18:03:24|41698.34
18:03:25|41698.34
18:03:26|41698.34
18:03:27|41698.34
18:03:27|41698.34
18:03:29|41698.34
18:03:29|41696.62
18:03:31|41696.61
18:03:33|41690.
18:03:34|41690.
18:03:35|41690.01
18:03:36|41688.
18:03:37|41688.
18:03:38|41688.
18:03:39|41688.
18:03:40|41688.
18:03:40|41688.
18:03:41|41688.
18:03:42|41688.
18:03:44|41688.
18:03:45|41688.
18:03:45|41691.13
18:03:47|41691.13
18:03:48|41691.13
18:03:49|41691.13
18:03:50|41691.13
18:03:51|41691.13
18:03:52|41691.13
18:03:52|41687.24
18:03:54|41687.24
18:03:55|41687.24
18:03:56|41687.24
18:03:57|41687.23
18:03:58|41687.23
18:03:59|41687.23
18:04:00|41687.23
18:04:01|41687.23
18:04:02|41687.23
18:04:03|41687.23
18:04:04|41687.23
18:04:05|41687.23
18:04:06|41687.23
18:04:07|41687.23
18:04:08|41687.23
18:04:09|41687.23
18:04:10|41687.23
18:04:11|41686.69
18:04:12|41686.69
18:04:13|41686.69
18:04:14|41685.32
18:04:15|41685.
18:04:16|41682.
18:04:17|41682.
18:04:18|41681.25
18:04:19|41681.25
18:04:20|41681.25
18:04:21|41681.25
18:04:22|41681.25
18:04:23|41681.25
18:04:24|41681.25
18:04:25|41681.25
18:04:26|41681.25
18:04:27|41681.25
18:04:28|41677.
18:04:29|41677.01
18:04:30|41673.44
18:04:31|41673.44
18:04:32|41673.44
18:04:34|41673.43
18:04:34|41673.43
18:04:36|41673.43
18:04:37|41676.27
18:04:38|41676.27
18:04:39|41676.27
18:04:40|41674.86
18:04:41|41674.86
18:04:41|41674.86
18:04:43|41674.86
18:04:44|41674.86
18:04:45|41674.86
18:04:46|41674.86
18:04:47|41674.86
18:04:48|41674.86
18:04:48|41673.18
18:04:50|41673.18
18:04:51|41673.18
18:04:52|41672.01
18:04:53|41672.01
18:04:54|41672.01
18:04:55|41672.01
18:04:57|41672.01
18:04:57|41680.
18:04:58|41680.
18:04:59|41680.
18:05:00|41680.
18:05:01|41680.
18:05:03|41680.
18:05:04|41680.
18:05:04|41680.
18:05:06|41680.
18:05:07|41681.24
18:05:08|41681.24
18:05:09|41681.24
18:05:10|41681.24
18:05:11|41681.24
18:05:12|41681.24
18:05:13|41681.24
18:05:13|41681.24
18:05:15|41681.23
18:05:15|41681.23
18:05:17|41681.23
18:05:17|41681.23
18:05:18|41681.23
18:05:20|41681.23
18:05:20|41679.17
18:05:21|41679.17
18:05:22|41679.17
18:05:23|41679.17
18:05:24|41679.17
18:05:26|41672.03
18:05:26|41672.01
18:05:28|41672.01
18:05:28|41672.01
18:05:29|41672.01
18:05:30|41672.01
18:05:32|41672.01
18:05:34|41675.99
18:05:34|41685.63
18:05:36|41685.63
18:05:37|41685.63
18:05:37|41685.63
18:05:39|41685.63
18:05:40|41685.63
18:05:40|41685.63
18:05:42|41686.84
18:05:42|41686.84
18:05:44|41686.84
18:05:45|41686.84
18:05:45|41686.84
18:05:46|41686.84
18:05:47|41686.84
18:05:48|41686.84
18:05:50|41686.84
18:05:51|41686.84
18:05:52|41686.84
18:05:53|41686.84
18:05:54|41686.84
18:05:55|41686.84
18:05:55|41686.84
18:05:57|41686.84
18:05:57|41686.84
18:05:59|41686.84
18:06:00|41686.84
18:06:01|41686.84
18:06:02|41691.
18:06:02|41691.
18:06:04|41691.
18:06:05|41691.
18:06:06|41691.
18:06:07|41695.
18:06:08|41695.
18:06:08|41695.
18:06:11|41695.
18:06:12|41695.
18:06:12|41695.
18:06:13|41695.
18:06:14|41695.
18:06:16|41690.
18:06:16|41689.55
18:06:17|41689.55
18:06:19|41689.55
18:06:19|41689.55
18:06:21|41689.55
18:06:22|41689.55
18:06:23|41689.55
18:06:23|41689.55
18:06:24|41684.99
18:06:25|41677.9
18:06:27|41677.9
18:06:28|41677.9
18:06:28|41677.9
18:06:30|41677.9
18:06:30|41677.9
18:06:31|41677.9
18:06:33|41677.9
18:06:34|41677.9
18:06:36|41677.9
18:06:36|41677.9
18:06:37|41676.
18:06:38|41675.99
18:06:40|41675.99
18:06:41|41675.99
18:06:42|41675.99
18:06:43|41666.66
18:06:44|41663.79
18:06:45|41663.79
18:06:46|41663.79
18:06:47|41663.56
18:06:48|41663.56
18:06:50|41663.56
18:06:51|41650.01
18:06:52|41659.75
18:06:52|41659.75
18:06:54|41659.75
18:06:55|41656.41
18:06:55|41656.41
18:06:56|41656.41
18:06:58|41656.41
18:06:59|41656.41
18:06:59|41656.41
18:07:00|41656.41
18:07:01|41656.41
18:07:02|41656.41
18:07:04|41656.41
18:07:04|41656.41
18:07:06|41656.41
18:07:07|41656.41
18:07:08|41656.41
18:07:09|41656.41
18:07:10|41656.41
18:07:11|41656.41
18:07:12|41656.41
18:07:13|41656.41
18:07:13|41648.88
18:07:14|41645.
18:07:16|41645.88
18:07:17|41650.
18:07:18|41655.
18:07:19|41655.
18:07:20|41659.99
18:07:21|41659.99
18:07:22|41659.99
18:07:23|41659.99
18:07:23|41648.33
18:07:24|41648.33
18:07:26|41648.33
18:07:27|41646.03
18:07:28|41646.03
18:07:29|41646.03
18:07:30|41646.03
18:07:31|41646.03
18:07:32|41646.03
18:07:33|41646.04
18:07:33|41646.04
18:07:34|41646.04
18:07:37|41646.04
18:07:38|41646.04
18:07:39|41646.04
18:07:39|41646.04
18:07:41|41646.04
18:07:43|41649.8
18:07:44|41649.8
18:07:45|41654.36
18:07:46|41654.36
18:07:47|41654.36
18:07:47|41654.36
18:07:48|41654.36
18:07:50|41654.36
18:07:50|41655.04
18:07:51|41655.04
18:07:52|41655.04
18:07:54|41655.04
18:07:54|41655.04
18:07:56|41655.04
18:07:57|41655.04
18:07:57|41655.04
18:07:58|41655.04
18:07:59|41655.04
18:08:01|41655.04
18:08:02|41655.04
18:08:03|41655.04
18:08:04|41655.04
18:08:05|41655.04
18:08:05|41658.13
18:08:06|41660.1
18:08:08|41660.1
18:08:08|41660.1
18:08:10|41673.
18:08:11|41675.
18:08:12|41675.
18:08:13|41675.
18:08:14|41675.
18:08:15|41675.
18:08:16|41675.
18:08:17|41675.
18:08:18|41675.
18:08:19|41675.
18:08:20|41675.
18:08:21|41675.
18:08:22|41675.
18:08:23|41675.
18:08:24|41676.
18:08:25|41682.95
18:08:26|41684.48
18:08:27|41675.
18:08:28|41675.
18:08:29|41675.
18:08:30|41675.
18:08:31|41675.
18:08:32|41675.
18:08:33|41675.
18:08:34|41675.
18:08:35|41675.
18:08:36|41675.
18:08:37|41675.
18:08:38|41675.
18:08:39|41675.
18:08:40|41675.
18:08:42|41674.4
18:08:43|41674.4
18:08:44|41669.27
18:08:45|41660.01
18:08:46|41660.01
18:08:47|41660.01
18:08:48|41660.01
18:08:49|41660.01
18:08:50|41660.01
18:08:51|41660.01
18:08:52|41660.01
18:08:53|41660.01
18:08:54|41660.01
18:08:55|41660.01
18:08:56|41660.01
18:08:57|41660.01
18:08:58|41660.
18:08:59|41660.
18:09:00|41660.
18:09:01|41660.
18:09:02|41660.
18:09:03|41659.99
18:09:04|41655.
18:09:05|41655.
18:09:06|41655.
18:09:07|41655.
18:09:08|41655.
18:09:09|41655.
18:09:10|41655.
18:09:11|41655.
18:09:12|41653.
18:09:13|41653.
18:09:14|41653.
18:09:15|41652.76
18:09:16|41652.76
18:09:17|41655.99
18:09:19|41664.99
18:09:19|41664.94
18:09:20|41664.94
18:09:21|41664.94
18:09:22|41664.94
18:09:23|41664.94
18:09:24|41664.94
18:09:25|41664.94
18:09:26|41664.94
18:09:27|41664.94
18:09:28|41664.94
18:09:30|41664.94
18:09:30|41664.94
18:09:31|41657.87
18:09:32|41657.86
18:09:33|41655.
18:09:34|41654.99
18:09:35|41654.99
18:09:37|41654.99
18:09:38|41654.99
18:09:39|41654.99
18:09:40|41654.99
18:09:41|41660.
18:09:42|41660.
18:09:43|41660.
18:09:44|41660.
18:09:45|41660.
18:09:46|41660.
18:09:47|41660.
18:09:49|41660.89
18:09:50|41660.89
18:09:50|41660.89
18:09:51|41660.89
18:09:53|41660.89
18:09:54|41660.89
18:09:55|41660.89
18:09:56|41660.89
18:09:57|41660.89
18:09:57|41660.89
18:09:58|41660.89
18:09:59|41660.89
18:10:01|41660.89
18:10:03|41670.
18:10:03|41673.08
18:10:04|41673.08
18:10:05|41673.08
18:10:07|41673.08
18:10:07|41673.08
18:10:08|41673.08
18:10:09|41673.08
18:10:10|41673.08
18:10:11|41673.08
18:10:12|41673.08
18:10:13|41673.08
18:10:14|41673.08
18:10:15|41673.08
18:10:16|41673.08
18:10:17|41673.08
18:10:18|41673.08
18:10:19|41673.08
18:10:20|41673.08
18:10:21|41673.08
18:10:22|41673.08
18:10:23|41673.08
18:10:24|41673.08
18:10:26|41673.08
18:10:26|41673.08
18:10:27|41673.08
18:10:28|41673.08
18:10:30|41673.08
18:10:30|41673.08
18:10:31|41679.76
18:10:32|41679.76
18:10:34|41679.76
18:10:34|41663.
18:10:35|41657.87
18:10:36|41657.87
18:10:37|41657.87
18:10:39|41657.87
18:10:40|41657.87
18:10:42|41657.87
18:10:42|41657.87
18:10:44|41657.87
18:10:45|41657.87
18:10:45|41657.87
18:10:46|41657.87
18:10:48|41657.87
18:10:48|41657.87
18:10:50|41657.86
18:10:51|41657.86
18:10:52|41657.86
18:10:53|41657.87
18:10:54|41657.87
18:10:55|41657.87
18:10:55|41657.87
18:10:58|41657.87
18:10:59|41657.87
18:10:59|41657.87
18:11:00|41657.87
18:11:01|41657.87
18:11:02|41657.87
18:11:03|41657.87
18:11:05|41657.87
18:11:05|41657.86
18:11:06|41657.86
18:11:07|41657.86
18:11:09|41657.87
18:11:09|41657.87
18:11:10|41657.87
18:11:11|41657.87
18:11:12|41657.87
18:11:14|41657.87
18:11:14|41657.87
18:11:16|41657.87
18:11:16|41657.87
18:11:17|41657.87
18:11:18|41657.87
18:11:19|41657.87
18:11:21|41657.87
18:11:21|41657.87
18:11:22|41657.87
18:11:23|41657.87
18:11:24|41657.87
18:11:26|41657.87
18:11:26|41657.87
18:11:27|41657.87
18:11:28|41657.87
18:11:29|41657.87
18:11:31|41655.
18:11:32|41655.
18:11:33|41645.48
18:11:33|41645.48
18:11:35|41645.48
18:11:35|41645.48
18:11:36|41645.48
18:11:38|41645.48
18:11:38|41645.48
18:11:41|41645.48
18:11:41|41645.48
18:11:43|41645.48
18:11:44|41645.48
18:11:45|41645.48
18:11:46|41645.48
18:11:47|41645.48
18:11:49|41645.48
18:11:50|41645.48
18:11:51|41645.
18:11:52|41645.
18:11:52|41645.
18:11:53|41645.
18:11:54|41645.
18:11:55|41645.
18:11:56|41645.
18:11:58|41645.
18:11:58|41635.5
18:12:00|41635.25
18:12:01|41635.25
18:12:02|41635.25
18:12:02|41635.25
18:12:03|41635.25
18:12:05|41632.74
18:12:05|41640.
18:12:08|41640.
18:12:08|41640.
18:12:09|41640.
18:12:10|41640.
18:12:11|41640.
18:12:12|41640.
18:12:13|41640.
18:12:14|41640.
18:12:15|41640.
18:12:16|41640.
18:12:17|41640.
18:12:19|41640.
18:12:20|41640.
18:12:20|41640.
18:12:22|41645.
18:12:22|41645.
18:12:23|41645.
18:12:24|41645.
18:12:25|41645.
18:12:26|41645.
18:12:27|41645.
18:12:28|41645.
18:12:30|41645.
18:12:31|41645.
18:12:32|41645.
18:12:33|41645.
18:12:33|41645.
18:12:34|41645.
18:12:35|41645.
18:12:36|41651.
18:12:38|41653.
18:12:39|41653.
18:12:39|41653.
18:12:42|41653.
18:12:43|41653.
18:12:45|41653.
18:12:45|41653.
18:12:46|41653.
18:12:47|41653.
18:12:49|41653.
18:12:49|41653.
18:12:50|41653.
18:12:51|41653.
18:12:52|41653.
18:12:53|41653.
18:12:54|41653.
18:12:56|41653.
18:12:57|41653.
18:12:57|41653.
18:12:59|41653.
18:13:00|41653.
18:13:01|41653.
18:13:02|41653.
18:13:03|41653.
18:13:04|41654.99
18:13:05|41649.61
18:13:06|41649.61
18:13:07|41649.61
18:13:08|41649.61
18:13:09|41649.61
18:13:10|41649.61
18:13:11|41649.61
18:13:12|41649.61
18:13:13|41649.61
18:13:15|41649.61
18:13:15|41649.61
18:13:17|41649.61
18:13:17|41649.61
18:13:19|41649.61
18:13:19|41649.33
18:13:20|41653.86
18:13:22|41653.86
18:13:22|41655.
18:13:23|41655.
18:13:24|41655.
18:13:25|41655.
18:13:26|41655.
18:13:27|41655.
18:13:28|41655.
18:13:29|41655.
18:13:30|41655.
18:13:31|41655.
18:13:32|41655.
18:13:33|41655.
18:13:34|41655.
18:13:36|41655.
18:13:36|41655.
18:13:37|41655.
18:13:39|41655.
18:13:39|41655.
18:13:41|41655.
18:13:42|41655.
18:13:43|41655.
18:13:45|41655.
18:13:46|41655.
18:13:46|41655.
18:13:48|41655.
18:13:49|41655.
18:13:50|41655.
18:13:51|41655.
18:13:52|41655.
18:13:53|41658.78
18:13:54|41658.78
18:13:56|41658.78
18:13:56|41658.78
18:13:57|41658.78
18:13:58|41658.78
18:13:59|41658.78
18:14:00|41658.78
18:14:01|41658.78
18:14:02|41658.78
18:14:04|41658.78
18:14:04|41658.78
18:14:05|41658.78
18:14:06|41658.78
18:14:08|41658.78
18:14:09|41658.78
18:14:10|41658.78
18:14:11|41658.78
18:14:12|41658.78
18:14:13|41658.78
18:14:13|41658.78
18:14:14|41658.78
18:14:15|41658.78
18:14:16|41658.78
18:14:17|41658.78
18:14:18|41658.78
18:14:19|41658.78
18:14:20|41658.78
18:14:22|41658.78
18:14:23|41658.78
18:14:23|41658.78
18:14:24|41658.78
18:14:25|41658.78
18:14:27|41659.88
18:14:28|41659.88
18:14:28|41659.88
18:14:29|41659.88
18:14:31|41659.88
18:14:31|41659.88
18:14:33|41659.88
18:14:33|41659.88
18:14:34|41659.88
18:14:35|41659.88
18:14:36|41659.88
18:14:38|41659.88
18:14:39|41659.88
18:14:40|41659.88
18:14:41|41659.88
18:14:42|41659.88
18:14:44|41659.88
18:14:45|41659.88
18:14:45|41659.88
18:14:46|41659.88
18:14:47|41659.88
18:14:49|41659.88
18:14:49|41659.88
18:14:51|41659.88
18:14:52|41659.88
18:14:53|41659.88
18:14:54|41659.88
18:14:55|41659.88
18:14:56|41659.88
18:14:58|41659.88
18:14:58|41659.88
18:14:59|41659.88
18:15:00|41659.88
18:15:02|41659.88
18:15:02|41659.88
18:15:03|41659.88
18:15:05|41659.88
18:15:05|41659.84
18:15:06|41659.84
18:15:07|41659.84
18:15:09|41659.84
18:15:10|41659.84
18:15:10|41659.84
18:15:11|41659.84
18:15:12|41659.84
18:15:14|41659.84
18:15:14|41659.84
18:15:15|41659.84
18:15:16|41659.84
18:15:17|41659.84
18:15:18|41659.84
18:15:19|41659.67
18:15:20|41659.67
18:15:21|41659.66
18:15:22|41662.72
18:15:23|41662.72
18:15:25|41662.72
18:15:25|41662.72
18:15:26|41662.72
18:15:27|41662.72
18:15:28|41662.72
18:15:29|41662.72
18:15:30|41655.
18:15:31|41654.99
18:15:32|41654.99
18:15:33|41654.99
18:15:35|41654.99
18:15:35|41654.99
18:15:36|41654.99
18:15:37|41650.01
18:15:38|41650.01
18:15:39|41650.01
18:15:40|41650.01
18:15:41|41650.01
18:15:42|41650.01
18:15:43|41650.01
18:15:44|41650.01
18:15:46|41652.97
18:15:47|41652.97
18:15:48|41652.97
18:15:49|41652.97
18:15:50|41660.
18:15:51|41660.
18:15:52|41660.
18:15:53|41660.
18:15:54|41660.
18:15:55|41660.
18:15:56|41660.
18:15:57|41660.
18:15:58|41660.
18:16:00|41660.
18:16:00|41660.
18:16:01|41660.
18:16:03|41660.
18:16:04|41660.
18:16:04|41660.
18:16:06|41660.
18:16:07|41660.
18:16:08|41660.
18:16:09|41660.
18:16:10|41670.
18:16:11|41670.97
18:16:12|41673.
18:16:14|41673.
18:16:14|41676.
18:16:16|41680.
18:16:16|41680.
18:16:17|41680.
18:16:18|41687.24
18:16:20|41687.24
18:16:21|41687.24
18:16:21|41687.24
18:16:22|41687.24
18:16:23|41687.24
18:16:25|41701.78
18:16:26|41701.78
18:16:27|41701.78
18:16:27|41701.93
18:16:28|41701.93
18:16:29|41701.92
18:16:30|41701.92
18:16:32|41701.92
18:16:33|41701.92
18:16:34|41701.92
18:16:35|41701.92
18:16:36|41701.92
18:16:37|41701.92
18:16:38|41701.92
18:16:39|41701.92
18:16:40|41701.92
18:16:41|41701.92
18:16:42|41701.92
18:16:43|41709.65
18:16:44|41709.65
18:16:46|41709.65
18:16:46|41709.65
18:16:48|41709.65
18:16:49|41709.65
18:16:50|41703.3
18:16:51|41703.3
18:16:52|41703.3
18:16:53|41703.3
18:16:54|41703.3
18:16:55|41703.3
18:16:56|41703.3
18:16:57|41703.3
18:16:59|41703.3
18:16:59|41703.3
18:17:00|41703.3
18:17:02|41703.3
18:17:03|41703.31
18:17:04|41710.
18:17:04|41710.
18:17:05|41722.67
18:17:06|41722.67
18:17:07|41722.67
18:17:09|41722.67
18:17:10|41722.67
18:17:11|41722.67
18:17:12|41722.67
18:17:13|41722.67
18:17:14|41722.67
18:17:15|41722.66
18:17:16|41722.66
18:17:17|41722.66
18:17:18|41722.66
18:17:19|41722.66
18:17:20|41722.67
18:17:21|41722.67
18:17:22|41722.67
18:17:23|41722.67
18:17:24|41722.67
18:17:26|41722.67
18:17:26|41722.67
18:17:28|41722.67
18:17:28|41722.67
18:17:29|41722.67
18:17:30|41722.67
18:17:32|41722.67
18:17:33|41722.67
18:17:33|41722.67
18:17:34|41722.67
18:17:35|41723.99
18:17:36|41723.99
18:17:37|41723.99
18:17:38|41723.99
18:17:39|41723.99
18:17:40|41723.99
18:17:41|41723.99
18:17:42|41723.99
18:17:43|41723.99
18:17:44|41723.99
18:17:46|41724.
18:17:46|41724.
18:17:48|41724.
18:17:50|41724.
18:17:51|41724.
18:17:52|41724.
18:17:53|41724.
18:17:54|41724.
18:17:54|41724.
18:17:56|41724.
18:17:57|41724.
18:17:58|41724.
18:17:59|41724.
18:18:00|41724.
18:18:01|41724.
18:18:02|41724.84
18:18:03|41724.84
18:18:04|41724.84
18:18:06|41724.84
18:18:07|41724.84
18:18:07|41724.84
18:18:09|41724.84
18:18:10|41724.84
18:18:11|41724.84
18:18:11|41724.84
18:18:12|41724.84
18:18:14|41724.84
18:18:14|41724.84
18:18:15|41724.84
18:18:16|41724.84
18:18:18|41724.84
18:18:18|41724.84
18:18:20|41724.84
18:18:21|41724.84
18:18:21|41724.84
18:18:23|41724.84
18:18:23|41724.84
18:18:25|41724.84
18:18:26|41724.84
18:18:26|41724.84
18:18:28|41724.84
18:18:29|41724.84
18:18:30|41724.84
18:18:31|41724.84
18:18:32|41724.84
18:18:33|41724.84
18:18:34|41724.84
18:18:35|41724.84
18:18:36|41724.84
18:18:37|41724.84
18:18:38|41724.84
18:18:40|41724.84
18:18:40|41724.84
18:18:41|41724.84
18:18:42|41724.84
18:18:43|41724.84
18:18:44|41724.84
18:18:45|41724.84
18:18:47|41724.84
18:18:49|41724.84
18:18:49|41724.84
18:18:51|41725.
18:18:52|41726.16
18:18:53|41726.16
18:18:54|41726.16
18:18:56|41726.16
18:18:57|41726.16
18:18:58|41726.16
18:18:59|41728.12
18:19:00|41728.12
18:19:01|41728.12
18:19:02|41728.12
18:19:03|41728.12
18:19:05|41728.12
18:19:05|41745.1
18:19:06|41745.1
18:19:08|41745.1
18:19:08|41745.1
18:19:10|41745.1
18:19:10|41754.73
18:19:11|41754.73
18:19:13|41754.73
18:19:14|41764.75
18:19:15|41764.75
18:19:16|41764.97
18:19:17|41765.
18:19:18|41766.66
18:19:19|41766.66
18:19:20|41766.66
18:19:21|41766.66
18:19:22|41767.57
18:19:23|41767.57
18:19:24|41767.57
18:19:25|41767.56
18:19:26|41767.57
18:19:27|41770.
18:19:28|41771.82
18:19:29|41771.82
18:19:30|41774.48
18:19:31|41774.48
18:19:32|41774.48
18:19:33|41774.48
18:19:34|41774.48
18:19:35|41774.48
18:19:36|41769.38
18:19:37|41769.38
18:19:38|41769.38
18:19:40|41769.38
18:19:40|41769.38
18:19:42|41769.38
18:19:43|41766.29
18:19:44|41763.06
18:19:44|41755.
18:19:46|41755.
18:19:46|41755.
18:19:47|41755.
18:19:49|41748.74
18:19:51|41748.74
18:19:52|41748.74
18:19:53|41748.74
18:19:54|41745.84
18:19:54|41745.84
18:19:55|41776.18
18:19:57|41779.89
18:19:58|41779.9
18:19:59|41779.9
18:20:00|41779.9
18:20:01|41779.9
18:20:02|41779.9
18:20:03|41779.9
18:20:04|41781.
18:20:05|41785.07
18:20:06|41785.07
18:20:08|41784.99
18:20:08|41776.41
18:20:09|41780.
18:20:10|41780.
18:20:11|41780.
18:20:13|41780.
18:20:14|41780.
18:20:15|41780.
18:20:17|41780.
18:20:18|41780.
18:20:18|41780.
18:20:19|41780.
18:20:21|41780.
18:20:21|41780.
18:20:22|41780.8
18:20:23|41780.8
18:20:24|41780.8
18:20:25|41780.8
18:20:26|41780.8
18:20:27|41780.8
18:20:29|41780.8
18:20:30|41780.8
18:20:31|41779.86
18:20:32|41779.86
18:20:33|41779.86
18:20:34|41779.86
18:20:35|41779.86
18:20:36|41779.86
18:20:37|41779.86
18:20:38|41779.86
18:20:39|41779.86
18:20:40|41779.86
18:20:41|41779.86
18:20:42|41779.86
18:20:43|41779.86
18:20:44|41779.86
18:20:45|41779.86
18:20:46|41779.86
18:20:47|41779.86
18:20:48|41771.
18:20:50|41763.62
18:20:52|41762.09
18:20:52|41762.09
18:20:54|41761.
18:20:55|41761.
18:20:56|41761.
18:20:57|41760.
18:20:57|41760.
18:20:59|41760.
18:20:59|41760.
18:21:01|41760.
18:21:02|41760.
18:21:02|41760.
18:21:04|41760.
18:21:04|41763.5
18:21:05|41763.5
18:21:07|41763.5
18:21:07|41763.5
18:21:09|41763.5
18:21:09|41763.5
18:21:11|41763.5
18:21:12|41763.5
18:21:13|41763.5
18:21:14|41763.5
18:21:15|41763.5
18:21:15|41763.5
18:21:17|41763.5
18:21:18|41763.5
18:21:19|41763.5
18:21:20|41763.5
18:21:20|41763.5
18:21:21|41763.5
18:21:23|41763.5
18:21:24|41763.5
18:21:25|41763.51
18:21:25|41763.5
18:21:27|41763.5
18:21:27|41760.05
18:21:29|41760.05
18:21:29|41760.05
18:21:31|41751.97
18:21:32|41750.
18:21:33|41750.
18:21:34|41740.49
18:21:35|41740.49
18:21:35|41740.49
18:21:37|41740.49
18:21:37|41740.49
18:21:39|41740.49
18:21:39|41740.49
18:21:41|41735.21
18:21:41|41735.21
18:21:43|41735.21
18:21:44|41735.21
18:21:44|41735.21
18:21:45|41735.21
18:21:46|41735.21
18:21:47|41735.21
18:21:49|41735.21
18:21:51|41735.21
18:21:51|41735.21
18:21:53|41735.21
18:21:54|41735.21
18:21:56|41735.21
18:21:56|41735.21
18:21:57|41735.21
18:21:58|41735.21
18:22:00|41739.45
18:22:01|41739.45
18:22:02|41739.45
18:22:03|41739.45
18:22:04|41739.45
18:22:05|41739.45
18:22:07|41739.45
18:22:08|41739.45
18:22:09|41739.45
18:22:09|41739.45
18:22:10|41739.45
18:22:11|41749.94
18:22:12|41749.94
18:22:13|41749.94
18:22:14|41754.87
18:22:15|41754.87
18:22:16|41754.87
18:22:18|41754.87
18:22:19|41753.31
18:22:20|41753.31
18:22:20|41753.31
18:22:22|41753.31
18:22:23|41753.31
18:22:24|41753.31
18:22:25|41753.31
18:22:26|41753.31
18:22:26|41753.31
18:22:28|41753.31
18:22:29|41753.31
18:22:30|41753.31
18:22:31|41753.31
18:22:32|41753.31
18:22:33|41753.31
18:22:33|41753.31
18:22:35|41753.32
18:22:36|41753.31
18:22:37|41753.31
18:22:38|41753.31
18:22:39|41753.31
18:22:39|41753.31
18:22:41|41753.32
18:22:42|41753.32
18:22:43|41753.32
18:22:44|41753.32
18:22:45|41753.32
18:22:46|41753.32
18:22:47|41753.32
18:22:48|41753.32
18:22:49|41753.32
18:22:49|41753.32
18:22:51|41753.32
18:22:52|41753.32
18:22:53|41753.32
18:22:55|41753.32
18:22:56|41753.32
18:22:56|41753.32
18:22:58|41753.32
18:22:58|41753.32
18:23:00|41753.32
18:23:00|41753.32
18:23:01|41753.32
18:23:02|41753.32
18:23:03|41753.32
18:23:04|41753.32
18:23:05|41753.32
18:23:07|41753.32
18:23:07|41754.99
18:23:09|41754.99
18:23:10|41754.99
18:23:11|41754.99
18:23:12|41755.
18:23:13|41755.
18:23:13|41755.
18:23:14|41755.
18:23:15|41755.
18:23:17|41755.
18:23:18|41755.
18:23:18|41755.
18:23:19|41755.
18:23:20|41755.
18:23:21|41755.
18:23:23|41755.
18:23:24|41755.
18:23:24|41755.
18:23:25|41755.
18:23:26|41755.
18:23:27|41755.
18:23:28|41755.
18:23:30|41755.
18:23:30|41755.
18:23:31|41755.
18:23:32|41755.
18:23:34|41755.
18:23:34|41755.
18:23:35|41755.
18:23:36|41755.
18:23:37|41755.99
18:23:38|41755.99
18:23:40|41755.99
18:23:40|41755.99
18:23:41|41755.99
18:23:42|41755.99
18:23:43|41755.99
18:23:45|41755.99
18:23:46|41755.99
18:23:47|41755.99
18:23:48|41755.99
18:23:49|41755.99
18:23:50|41755.99
18:23:51|41755.99
18:23:52|41752.01
18:23:54|41752.01
18:23:54|41752.01
18:23:55|41752.01
18:23:57|41752.01
18:23:58|41752.01
18:23:59|41752.01
18:24:00|41752.01
18:24:01|41752.01
18:24:03|41752.01
18:24:04|41765.
18:24:04|41765.
18:24:06|41765.
18:24:07|41765.
18:24:08|41765.
18:24:09|41765.
18:24:10|41765.
18:24:10|41765.
18:24:12|41765.
18:24:13|41765.
18:24:13|41765.
18:24:15|41765.
18:24:16|41765.
18:24:16|41765.
18:24:18|41765.
18:24:19|41765.
18:24:20|41765.
18:24:21|41765.
18:24:22|41765.
18:24:23|41765.
18:24:24|41765.
18:24:25|41765.
18:24:26|41767.57
18:24:27|41767.57
18:24:28|41767.57
18:24:29|41767.57
18:24:31|41767.57
18:24:31|41767.57
18:24:32|41767.57
18:24:33|41767.57
18:24:34|41767.57
18:24:35|41767.57
18:24:36|41767.57
18:24:38|41767.57
18:24:38|41767.57
18:24:39|41767.57
18:24:40|41767.57
18:24:41|41767.57
18:24:42|41767.57
18:24:43|41767.57
18:24:44|41767.57
18:24:45|41759.05
18:24:46|41754.92
18:24:47|41754.92
18:24:49|41754.92
18:24:49|41754.92
18:24:50|41754.92
18:24:51|41754.92
18:24:53|41754.92
18:24:53|41752.12
18:24:56|41746.47
18:24:57|41746.46
18:24:57|41737.8
18:24:59|41737.8
18:25:00|41737.8
18:25:00|41737.8
18:25:02|41737.8
18:25:03|41741.05
18:25:04|41741.05
18:25:05|41741.05
18:25:06|41741.05
18:25:06|41743.14
18:25:07|41743.14
18:25:09|41735.11
18:25:09|41735.11
18:25:10|41735.11
18:25:11|41735.11
18:25:12|41735.11
18:25:13|41735.11
18:25:14|41735.11
18:25:16|41735.11
18:25:16|41735.11
18:25:17|41735.11
18:25:18|41740.01
18:25:19|41740.01
18:25:21|41740.01
18:25:21|41740.01
18:25:23|41740.01
18:25:24|41740.01
18:25:25|41740.01
18:25:26|41740.01
18:25:26|41740.01
18:25:27|41740.01
18:25:29|41740.01
18:25:30|41740.01
18:25:30|41740.01
18:25:32|41740.01
18:25:33|41740.01
18:25:33|41740.01
18:25:35|41740.01
18:25:35|41751.77
18:25:37|41751.77
18:25:38|41751.77
18:25:38|41751.77
18:25:40|41751.77
18:25:41|41751.77
18:25:42|41751.77
18:25:42|41751.77
18:25:44|41746.15
18:25:44|41746.15
18:25:45|41746.15
18:25:47|41749.27
18:25:48|41749.27
18:25:48|41749.27
18:25:49|41755.
18:25:51|41755.
18:25:52|41756.79
18:25:53|41756.79
18:25:55|41756.79
18:25:56|41756.79
18:25:57|41756.79
18:25:58|41756.79
18:25:59|41756.79
18:26:00|41756.79
18:26:02|41759.99
18:26:03|41759.99
18:26:03|41759.99
18:26:05|41759.99
18:26:06|41759.99
18:26:07|41759.99
18:26:08|41759.99
18:26:09|41750.
18:26:10|41740.47
18:26:11|41740.28
18:26:12|41740.28
18:26:13|41740.28
18:26:14|41740.28
18:26:15|41740.28
18:26:16|41740.28
18:26:17|41740.28
18:26:18|41740.28
18:26:19|41740.28
18:26:20|41740.28
18:26:21|41740.28
18:26:22|41740.28
18:26:23|41740.28
18:26:24|41740.28
18:26:25|41740.28
18:26:26|41740.28
18:26:27|41740.28
18:26:28|41740.
18:26:30|41740.
18:26:30|41740.
18:26:32|41740.
18:26:32|41740.
18:26:33|41740.
18:26:35|41740.
18:26:36|41740.
18:26:37|41740.
18:26:37|41740.
18:26:39|41740.
18:26:39|41740.
18:26:41|41739.15
18:26:42|41739.15
18:26:42|41739.15
18:26:44|41739.15
18:26:44|41739.15
18:26:46|41739.15
18:26:47|41739.15
18:26:48|41739.15
18:26:48|41739.15
18:26:50|41739.15
18:26:50|41739.15
18:26:51|41739.15
18:26:52|41739.15
18:26:53|41739.15
18:26:55|41739.15
18:26:57|41756.
18:26:58|41760.15
18:26:59|41760.15
18:27:00|41760.15
18:27:01|41760.15
18:27:03|41760.15
18:27:04|41760.15
18:27:05|41760.15
18:27:05|41760.15
18:27:06|41760.15
18:27:07|41760.15
18:27:08|41760.15
18:27:10|41760.15
18:27:11|41760.15
18:27:11|41760.15
18:27:13|41760.15
18:27:13|41760.15
18:27:15|41760.15
18:27:16|41760.15
18:27:16|41760.15
18:27:17|41760.15
18:27:18|41760.15
18:27:19|41760.15
18:27:21|41761.59
18:27:21|41761.59
18:27:23|41761.58
18:27:24|41761.58
18:27:24|41761.58
18:27:26|41761.58
18:27:27|41761.58
18:27:27|41761.58
18:27:29|41761.58
18:27:29|41761.58
18:27:30|41761.58
18:27:31|41761.48
18:27:32|41761.48
18:27:33|41761.48
18:27:34|41761.48
18:27:36|41761.48
18:27:37|41761.48
18:27:38|41761.48
18:27:39|41761.48
18:27:40|41761.48
18:27:41|41761.48
18:27:42|41761.48
18:27:43|41761.48
18:27:44|41761.48
18:27:45|41761.48
18:27:46|41761.48
18:27:48|41761.48
18:27:48|41761.48
18:27:49|41761.48
18:27:50|41761.48
18:27:51|41761.48
18:27:52|41761.48
18:27:53|41756.54
18:27:54|41756.54
18:27:56|41756.54
18:27:57|41756.54
18:27:58|41756.54
18:28:00|41756.54
18:28:01|41756.54
18:28:02|41756.54
18:28:03|41756.54
18:28:04|41756.54
18:28:06|41756.54
18:28:06|41756.54
18:28:07|41756.54
18:28:08|41756.54
18:28:09|41756.54
18:28:10|41756.54
18:28:11|41756.54
18:28:12|41756.54
18:28:14|41756.54
18:28:14|41756.54
18:28:16|41756.54
18:28:16|41756.54
18:28:18|41756.54
18:28:18|41756.54
18:28:20|41756.54
18:28:21|41756.54
18:28:22|41756.54
18:28:23|41756.54
18:28:24|41756.54
18:28:25|41756.54
18:28:26|41756.54
18:28:27|41756.54
18:28:28|41756.54
18:28:29|41756.54
18:28:30|41756.54
18:28:31|41756.54
18:28:33|41756.54
18:28:34|41756.54
18:28:34|41756.54
18:28:35|41756.54
18:28:36|41756.54
18:28:37|41756.54
18:28:39|41756.54
18:28:39|41756.54
18:28:40|41756.54
18:28:41|41756.54
18:28:42|41756.54
18:28:43|41756.54
18:28:44|41756.54
18:28:45|41756.54
18:28:46|41756.54
18:28:47|41756.54
18:28:48|41756.54
18:28:49|41756.54
18:28:50|41756.54
18:28:51|41756.54
18:28:52|41756.54
18:28:53|41756.54
18:28:54|41756.54
18:28:55|41756.54
18:28:56|41756.54
18:28:57|41756.54
18:28:58|41755.
18:28:59|41755.
18:29:01|41736.34
18:29:02|41736.34
18:29:03|41736.34
18:29:04|41736.34
18:29:04|41736.34
18:29:07|41735.97
18:29:07|41735.97
18:29:09|41735.97
18:29:10|41735.97
18:29:11|41747.73
18:29:12|41747.73
18:29:13|41747.73
18:29:13|41747.73
18:29:14|41747.73
18:29:15|41747.73
18:29:16|41747.73
18:29:17|41747.73
18:29:18|41747.73
18:29:19|41747.73
18:29:21|41747.73
18:29:21|41747.73
18:29:23|41747.73
18:29:23|41747.73
18:29:24|41757.62
18:29:25|41757.62
18:29:27|41757.62
18:29:28|41757.62
18:29:28|41757.62
18:29:29|41772.
18:29:30|41772.
18:29:32|41772.
18:29:33|41772.
18:29:34|41772.
18:29:35|41772.
18:29:36|41772.
18:29:36|41772.
18:29:38|41772.
18:29:39|41772.
18:29:40|41772.
18:29:41|41772.
18:29:42|41772.
18:29:43|41772.21
18:29:44|41772.21
18:29:45|41772.21
18:29:46|41772.21
18:29:47|41772.21
18:29:48|41772.21
18:29:49|41772.21
18:29:50|41772.21
18:29:51|41772.21
18:29:52|41772.21
18:29:53|41772.21
18:29:55|41772.21
18:29:55|41772.21
18:29:56|41772.21
18:29:57|41778.17
18:29:58|41778.17
18:30:00|41778.17
18:30:01|41778.17
18:30:02|41778.37
18:30:03|41778.37
18:30:04|41778.37
18:30:05|41778.37
18:30:06|41773.52
18:30:07|41773.52
18:30:08|41773.52
18:30:09|41773.52
18:30:10|41773.52
18:30:11|41773.52
18:30:12|41773.52
18:30:13|41773.52
18:30:13|41773.52
18:30:15|41773.52
18:30:16|41776.31
18:30:17|41776.31
18:30:18|41776.31
18:30:18|41776.31
18:30:20|41776.31
18:30:20|41776.31
18:30:22|41776.31
18:30:23|41776.31
18:30:23|41776.31
18:30:25|41776.31
18:30:25|41776.31
18:30:27|41776.31
18:30:28|41776.31
18:30:29|41776.31
18:30:30|41776.31
18:30:31|41776.31
18:30:32|41779.49
18:30:33|41779.49
18:30:34|41779.5
18:30:35|41781.
18:30:36|41781.
18:30:37|41791.52
18:30:38|41791.52
18:30:39|41798.86
18:30:40|41798.86
18:30:41|41798.86
18:30:42|41798.86
18:30:43|41798.86
18:30:44|41798.86
18:30:45|41798.86
18:30:46|41798.86
18:30:47|41798.86
18:30:48|41798.86
18:30:49|41798.86
18:30:50|41798.86
18:30:51|41798.86
18:30:52|41799.58
18:30:54|41799.58
18:30:54|41799.58
18:30:55|41799.58
18:30:56|41799.58
18:30:57|41799.58
18:30:59|41799.58
18:31:00|41799.58
18:31:01|41799.58
18:31:02|41799.58
18:31:04|41800.
18:31:05|41800.
18:31:05|41800.
18:31:06|41800.
18:31:07|41800.
18:31:09|41801.29
18:31:10|41801.29
18:31:11|41801.29
18:31:12|41801.29
18:31:13|41802.6
18:31:14|41805.2
18:31:15|41820.
18:31:16|41820.
18:31:17|41820.
18:31:18|41819.87
18:31:19|41819.87
18:31:20|41819.87
18:31:21|41819.87
18:31:22|41819.87
18:31:23|41819.87
18:31:24|41819.87
18:31:25|41819.88
18:31:26|41819.88
18:31:27|41819.88
18:31:28|41819.88
18:31:29|41819.88
18:31:30|41819.88
18:31:31|41819.88
18:31:32|41819.88
18:31:34|41819.88
18:31:35|41819.88
18:31:36|41819.88
18:31:36|41825.99
18:31:38|41827.33
18:31:38|41827.87
18:31:40|41818.44
18:31:41|41818.44
18:31:42|41818.44
18:31:43|41818.44
18:31:44|41818.44
18:31:45|41826.38
18:31:45|41826.38
18:31:46|41826.38
18:31:48|41826.38
18:31:49|41826.38
18:31:50|41826.38
18:31:51|41826.38
18:31:52|41826.38
18:31:53|41826.38
18:31:54|41826.38
18:31:55|41826.38
18:31:55|41826.38
18:31:56|41826.38
18:31:57|41826.38
18:31:59|41826.38
18:32:01|41826.38
18:32:02|41826.38
18:32:03|41826.38
18:32:03|41826.38
18:32:05|41826.38
18:32:06|41826.38
18:32:07|41826.38
18:32:08|41826.38
18:32:09|41826.38
18:32:10|41828.57
18:32:11|41828.57
18:32:12|41829.27
18:32:13|41829.27
18:32:14|41829.27
18:32:15|41829.27
18:32:16|41829.27
18:32:17|41829.27
18:32:18|41829.27
18:32:19|41829.27
18:32:20|41829.27
18:32:21|41829.27
18:32:23|41829.27
18:32:24|41829.27
18:32:24|41829.27
18:32:26|41829.27
18:32:26|41829.27
18:32:27|41829.27
18:32:28|41829.27
18:32:29|41829.27
18:32:31|41829.27
18:32:31|41829.27
18:32:33|41829.27
18:32:34|41829.27
18:32:34|41827.
18:32:36|41827.
18:32:37|41821.1
18:32:38|41816.89
18:32:38|41816.89
18:32:39|41816.89
18:32:41|41815.35
18:32:41|41815.35
18:32:43|41815.35
18:32:43|41815.35
18:32:44|41815.35
18:32:45|41815.35
18:32:46|41815.35
18:32:48|41815.
18:32:49|41813.82
18:32:50|41813.82
18:32:51|41813.82
18:32:51|41813.82
18:32:52|41813.82
18:32:54|41813.82
18:32:55|41813.82
18:32:55|41813.01
18:32:57|41814.88
18:32:57|41814.88
18:32:59|41814.88
18:33:00|41814.88
18:33:01|41814.88
18:33:03|41814.88
18:33:04|41820.
18:33:04|41820.
18:33:05|41820.
18:33:07|41820.
18:33:08|41820.
18:33:08|41820.
18:33:10|41819.46
18:33:11|41819.46
18:33:12|41819.46
18:33:12|41819.46
18:33:13|41819.46
18:33:16|41819.46
18:33:16|41819.46
18:33:17|41819.46
18:33:18|41819.46
18:33:19|41819.46
18:33:20|41819.46
18:33:21|41819.46
18:33:23|41819.46
18:33:24|41810.47
18:33:25|41805.
18:33:25|41804.02
18:33:26|41804.02
18:33:27|41810.
18:33:28|41810.
18:33:29|41810.
18:33:30|41810.
18:33:31|41810.
18:33:33|41810.
18:33:33|41810.
18:33:34|41810.
18:33:35|41810.
18:33:36|41810.
18:33:37|41810.
18:33:38|41810.
18:33:39|41813.96
18:33:41|41813.96
18:33:41|41813.96
18:33:42|41813.96
18:33:44|41813.96
18:33:44|41809.99
18:33:46|41805.
18:33:46|41801.
18:33:47|41801.
18:33:48|41800.
18:33:49|41796.42
18:33:50|41796.42
18:33:51|41796.42
18:33:52|41796.42
18:33:54|41796.42
18:33:54|41796.42
18:33:55|41796.42
18:33:56|41796.42
18:33:57|41796.42
18:33:58|41796.42
18:34:00|41801.41
18:34:01|41801.41
18:34:02|41801.41
18:34:04|41788.
18:34:05|41788.
18:34:06|41785.1
18:34:07|41785.1
18:34:07|41785.1
18:34:09|41785.1
18:34:10|41785.1
18:34:10|41785.01
18:34:12|41785.01
18:34:12|41785.01
18:34:14|41785.01
18:34:15|41785.01
18:34:15|41785.01
18:34:17|41785.01
18:34:18|41785.01
18:34:19|41785.01
18:34:20|41805.69
18:34:21|41805.69
18:34:22|41805.69
18:34:23|41805.69
18:34:24|41805.69
18:34:26|41805.69
18:34:26|41805.69
18:34:28|41805.69
18:34:29|41805.69
18:34:30|41807.75
18:34:31|41807.75
18:34:32|41807.75
18:34:33|41807.
18:34:34|41807.
18:34:35|41803.91
18:34:36|41803.91
18:34:37|41803.91
18:34:38|41811.
18:34:39|41816.59
18:34:40|41816.59
18:34:41|41816.59
18:34:42|41816.59
18:34:43|41816.59
18:34:44|41816.59
18:34:45|41816.59
18:34:46|41816.59
18:34:47|41816.59
18:34:48|41816.59
18:34:49|41816.59
18:34:50|41816.59
18:34:51|41816.59
18:34:52|41816.59
18:34:53|41816.59
18:34:54|41816.59
18:34:55|41816.59
18:34:56|41816.59
18:34:57|41816.59
18:34:58|41816.59
18:35:00|41816.59
18:35:00|41816.59
18:35:01|41816.59
18:35:03|41816.59
18:35:05|41823.
18:35:06|41823.
18:35:08|41823.
18:35:08|41823.
18:35:10|41823.
18:35:11|41823.
18:35:12|41825.06
18:35:12|41825.06
18:35:14|41825.07
18:35:15|41825.07
18:35:16|41825.07
18:35:17|41825.07
18:35:18|41825.07
18:35:19|41825.07
18:35:21|41825.07
18:35:22|41825.07
18:35:23|41825.07
18:35:24|41825.07
18:35:25|41825.07
18:35:26|41825.07
18:35:28|41825.07
18:35:29|41825.07
18:35:30|41825.07
18:35:31|41825.07
18:35:33|41825.07
18:35:33|41829.68
18:35:35|41829.68
18:35:37|41829.68
18:35:38|41829.68
18:35:39|41830.
18:35:40|41830.
18:35:41|41830.
18:35:43|41830.
18:35:43|41833.32
18:35:44|41833.32
18:35:46|41837.98
18:35:46|41838.51
18:35:48|41838.7
18:35:49|41844.94
18:35:50|41844.94
18:35:51|41844.94
18:35:51|41844.94
18:35:53|41844.94
18:35:54|41844.94
18:35:55|41846.12
18:35:56|41846.12
18:35:57|41846.12
18:35:58|41846.12
18:35:59|41846.12
18:36:00|41846.12
18:36:01|41846.12
18:36:02|41846.12
18:36:04|41846.12
18:36:04|41846.12
18:36:06|41846.12
18:36:07|41846.12
18:36:08|41846.19
18:36:09|41846.19
18:36:09|41846.19
18:36:10|41846.19
18:36:11|41846.19
18:36:13|41846.19
18:36:13|41846.19
18:36:15|41846.19
18:36:15|41846.19
18:36:16|41846.19
18:36:18|41846.19
18:36:18|41846.19
18:36:19|41846.19
18:36:20|41846.19
18:36:21|41846.19
18:36:22|41846.19
18:36:23|41846.19
18:36:25|41846.19
18:36:26|41846.19
18:36:27|41846.19
18:36:29|41846.19
18:36:29|41846.19
18:36:30|41846.19
18:36:32|41846.19
18:36:33|41846.19
18:36:34|41846.19
18:36:35|41846.19
18:36:36|41846.19
18:36:37|41835.46
18:36:38|41824.03
18:36:39|41824.03
18:36:40|41824.03
18:36:41|41833.74
18:36:42|41833.74
18:36:43|41833.74
18:36:44|41833.74
18:36:45|41833.74
18:36:46|41833.74
18:36:48|41833.74
18:36:49|41833.73
18:36:49|41827.21
18:36:51|41827.2
18:36:51|41820.
18:36:52|41815.
18:36:53|41826.39
18:36:54|41832.58
18:36:56|41832.58
18:36:57|41832.58
18:36:58|41832.58
18:36:59|41832.58
18:37:00|41832.59
18:37:01|41832.59
18:37:02|41832.59
18:37:03|41832.59
18:37:04|41832.59
18:37:05|41832.59
18:37:06|41832.59
18:37:07|41832.59
18:37:08|41832.59
18:37:09|41832.59
18:37:10|41834.67
18:37:11|41834.67
18:37:12|41834.67
18:37:13|41834.67
18:37:14|41834.67
18:37:15|41834.67
18:37:16|41834.67
18:37:17|41834.67
18:37:18|41834.97
18:37:19|41834.97
18:37:20|41834.97
18:37:21|41834.97
18:37:22|41834.97
18:37:23|41834.97
18:37:24|41834.97
18:37:25|41834.97
18:37:26|41832.59
18:37:27|41823.
18:37:29|41815.01
18:37:30|41815.01
18:37:32|41815.01
18:37:33|41815.01
18:37:34|41820.
18:37:35|41820.
18:37:36|41820.
18:37:36|41820.
18:37:37|41820.
18:37:38|41820.
18:37:41|41820.
18:37:41|41820.
18:37:42|41820.
18:37:43|41820.
18:37:45|41820.
18:37:46|41820.
18:37:47|41820.
18:37:48|41820.
18:37:49|41820.
18:37:51|41820.
18:37:52|41822.89
18:37:52|41822.88
18:37:53|41822.88
18:37:54|41822.88
18:37:55|41822.88
18:37:56|41822.88
18:37:58|41822.88
18:37:59|41822.88
18:38:00|41822.88
18:38:01|41822.88
18:38:02|41822.88
18:38:03|41822.88
18:38:04|41822.88
18:38:06|41822.88
18:38:06|41822.88
18:38:07|41822.88
18:38:09|41822.88
18:38:10|41822.88
18:38:11|41822.88
18:38:13|41822.88
18:38:13|41826.39
18:38:15|41826.39
18:38:15|41826.39
18:38:18|41826.22
18:38:18|41826.22
18:38:20|41826.22
18:38:21|41826.22
18:38:22|41826.22
18:38:23|41826.22
18:38:24|41826.22
18:38:25|41822.99
18:38:26|41822.99
18:38:27|41822.99
18:38:28|41822.99
18:38:30|41810.68
18:38:30|41810.68
18:38:32|41810.68
18:38:34|41810.
18:38:35|41810.
18:38:36|41810.
18:38:37|41810.
18:38:38|41810.
18:38:38|41806.76
18:38:41|41806.76
18:38:41|41806.76
18:38:42|41806.76
18:38:43|41806.76
18:38:45|41806.76
18:38:45|41806.76
18:38:47|41806.76
18:38:47|41806.76
18:38:49|41806.76
18:38:49|41806.76
18:38:51|41810.32
18:38:51|41810.32
18:38:53|41810.32
18:38:54|41810.32
18:38:54|41810.32
18:38:57|41810.32
18:38:58|41810.32
18:38:59|41810.32
18:39:00|41810.32
18:39:00|41810.32
18:39:01|41810.32
18:39:03|41810.32
18:39:03|41810.32
18:39:04|41811.
18:39:06|41811.
18:39:07|41811.
18:39:08|41811.
18:39:09|41811.
18:39:10|41811.
18:39:11|41811.
18:39:12|41811.
18:39:13|41815.
18:39:14|41815.
18:39:15|41815.
18:39:16|41815.
18:39:17|41815.
18:39:18|41815.
18:39:19|41815.
18:39:20|41815.
18:39:21|41815.
18:39:22|41815.
18:39:23|41815.
18:39:24|41815.
18:39:25|41815.
18:39:26|41815.
18:39:27|41815.
18:39:28|41815.
18:39:29|41815.
18:39:30|41815.
18:39:31|41815.
18:39:32|41815.
18:39:33|41815.12
18:39:34|41815.12
18:39:35|41815.12
18:39:36|41815.12
18:39:37|41815.12
18:39:39|41815.12
18:39:40|41815.12
18:39:40|41813.18
18:39:41|41813.18
18:39:42|41813.18
18:39:44|41813.18
18:39:44|41813.18
18:39:45|41813.18
18:39:46|41813.18
18:39:47|41813.18
18:39:48|41813.18
18:39:50|41813.18
18:39:50|41813.18
18:39:52|41813.18
18:39:53|41813.18
18:39:53|41813.18
18:39:55|41813.18
18:39:56|41813.18
18:39:56|41813.18
18:39:58|41813.18
18:39:58|41813.18
18:39:59|41813.18
18:40:00|41817.25
18:40:02|41817.25
18:40:03|41815.54
18:40:04|41815.54
18:40:05|41815.54
18:40:06|41815.54
18:40:08|41815.54
18:40:09|41815.54
18:40:10|41815.54
18:40:11|41815.54
18:40:12|41815.54
18:40:13|41815.54
18:40:14|41815.54
18:40:15|41814.53
18:40:16|41814.53
18:40:17|41814.53
18:40:18|41814.53
18:40:19|41814.53
18:40:20|41814.53
18:40:21|41802.32
18:40:22|41802.32
18:40:23|41802.31
18:40:24|41802.31
18:40:25|41802.31
18:40:26|41802.31
18:40:27|41802.31
18:40:28|41802.31
18:40:29|41809.43
18:40:30|41809.43
18:40:32|41809.43
18:40:33|41809.43
18:40:34|41809.43
18:40:35|41805.01
18:40:36|41815.
18:40:36|41815.
18:40:38|41815.
18:40:40|41819.99
18:40:41|41819.99
18:40:41|41819.99
18:40:42|41820.
18:40:43|41821.
18:40:45|41823.
18:40:45|41823.
18:40:47|41823.
18:40:48|41823.
18:40:49|41823.
18:40:49|41823.
18:40:51|41823.
18:40:51|41823.
18:40:53|41823.
18:40:54|41826.73
18:40:54|41826.73
18:40:56|41826.73
18:40:56|41826.73
18:40:58|41826.73
18:40:59|41826.73
18:41:00|41826.73
18:41:01|41826.73
18:41:03|41826.73
18:41:03|41832.96
18:41:05|41832.89
18:41:05|41832.89
18:41:07|41832.89
18:41:07|41832.89
18:41:09|41832.89
18:41:10|41832.89
18:41:11|41832.89
18:41:12|41832.89
18:41:13|41832.89
18:41:14|41832.89
18:41:15|41832.89
18:41:16|41832.89
18:41:17|41832.89
18:41:18|41832.89
18:41:19|41827.2
18:41:20|41823.07
18:41:21|41811.
18:41:22|41814.73
18:41:23|41814.73
18:41:24|41814.73
18:41:25|41814.73
18:41:26|41814.73
18:41:27|41816.23
18:41:28|41816.23
18:41:29|41816.23
18:41:30|41816.23
18:41:31|41816.23
18:41:32|41816.23
18:41:34|41816.23
18:41:35|41816.23
18:41:36|41820.
18:41:37|41823.25
18:41:38|41823.25
18:41:39|41823.25
18:41:41|41823.25
18:41:41|41823.25
18:41:43|41823.25
18:41:43|41839.75
18:41:45|41830.48
18:41:45|41830.48
18:41:46|41830.49
18:41:47|41830.49
18:41:48|41830.49
18:41:49|41830.49
18:41:51|41830.49
18:41:52|41830.49
18:41:53|41830.49
18:41:53|41830.49
18:41:55|41830.49
18:41:55|41830.49
18:41:56|41837.58
18:41:57|41837.57
18:41:59|41837.57
18:42:00|41837.57
18:42:01|41837.57
18:42:02|41837.57
18:42:03|41837.57
18:42:04|41837.57
18:42:05|41837.57
18:42:06|41837.57
18:42:07|41837.57
18:42:08|41837.57
18:42:09|41837.57
18:42:10|41837.57
18:42:11|41837.57
18:42:12|41837.57
18:42:13|41837.57
18:42:15|41837.57
18:42:16|41837.57
18:42:17|41837.57
18:42:18|41837.57
18:42:19|41837.57
18:42:20|41832.86
18:42:22|41830.
18:42:22|41830.
18:42:23|41830.
18:42:24|41830.
18:42:26|41830.
18:42:27|41830.
18:42:28|41830.
18:42:28|41830.
18:42:29|41830.
18:42:31|41830.
18:42:32|41830.
18:42:32|41820.
18:42:34|41815.
18:42:36|41815.
18:42:37|41815.
18:42:39|41830.53
18:42:39|41832.72
18:42:40|41832.72
18:42:42|41832.72
18:42:43|41830.65
18:42:44|41830.65
18:42:45|41830.65
18:42:46|41830.65
18:42:47|41830.65
18:42:48|41830.65
18:42:49|41830.65
18:42:51|41830.65
18:42:52|41830.66
18:42:54|41830.66
18:42:54|41830.66
18:42:56|41830.66
18:42:57|41830.66
18:42:57|41830.66
18:42:58|41830.66
18:42:59|41830.66
18:43:01|41830.66
18:43:02|41830.66
18:43:04|41830.66
18:43:04|41832.73
18:43:06|41832.73
18:43:06|41832.73
18:43:07|41832.73
18:43:08|41832.73
18:43:10|41832.73
18:43:10|41832.73
18:43:12|41825.14
18:43:13|41825.13
18:43:13|41825.13
18:43:14|41825.13
18:43:15|41825.13
18:43:16|41825.13
18:43:17|41825.13
18:43:19|41825.13
18:43:19|41825.13
18:43:21|41825.13
18:43:21|41825.13
18:43:23|41825.13
18:43:24|41825.13
18:43:24|41835.
18:43:26|41835.
18:43:26|41835.25
18:43:28|41835.25
18:43:29|41835.25
18:43:30|41835.25
18:43:31|41835.25
18:43:32|41835.25
18:43:33|41835.25
18:43:34|41835.25
18:43:35|41835.24
18:43:36|41835.24
18:43:38|41828.34
18:43:39|41828.34
18:43:40|41828.34
18:43:41|41828.16
18:43:42|41828.16
18:43:42|41828.16
18:43:43|41828.16
18:43:45|41828.16
18:43:46|41828.16
18:43:47|41828.14
18:43:48|41828.14
18:43:49|41828.14
18:43:50|41828.14
18:43:50|41828.34
18:43:53|41828.34
18:43:53|41828.34
18:43:54|41828.34
18:43:56|41828.34
18:43:57|41828.34
18:43:58|41828.34
18:43:59|41828.34
18:44:00|41828.34
18:44:01|41828.34
18:44:02|41828.34
18:44:03|41828.34
18:44:04|41828.34
18:44:05|41828.34
18:44:06|41828.34
18:44:08|41828.34
18:44:08|41828.34
18:44:09|41828.34
18:44:10|41828.34
18:44:11|41828.34
18:44:12|41830.
18:44:14|41830.
18:44:14|41830.
18:44:16|41830.
18:44:17|41830.
18:44:18|41830.
18:44:19|41830.
18:44:19|41830.
18:44:21|41830.
18:44:22|41830.
18:44:23|41830.
18:44:24|41830.
18:44:25|41830.
18:44:26|41824.22
18:44:27|41824.22
18:44:28|41824.22
18:44:29|41824.22
18:44:30|41824.22
18:44:31|41824.22
18:44:32|41825.76
18:44:33|41828.14
18:44:34|41828.14
18:44:35|41828.14
18:44:36|41828.14
18:44:37|41828.14
18:44:38|41828.14
18:44:39|41828.14
18:44:40|41828.14
18:44:41|41828.14
18:44:42|41828.14
18:44:43|41828.14
18:44:44|41828.14
18:44:46|41828.14
18:44:47|41828.14
18:44:48|41828.14
18:44:49|41828.14
18:44:50|41828.14
18:44:51|41828.14
18:44:52|41828.14
18:44:53|41828.14
18:44:54|41825.76
18:44:55|41825.76
18:44:56|41825.76
18:44:57|41825.76
18:44:58|41818.43
18:44:59|41818.83
18:45:00|41819.05
18:45:02|41819.05
18:45:03|41816.79
18:45:04|41813.
18:45:05|41810.68
18:45:06|41810.68
18:45:08|41808.37
18:45:09|41808.37
18:45:11|41812.88
18:45:12|41818.64
18:45:13|41818.64
18:45:15|41818.64
18:45:16|41818.64
18:45:16|41818.53
18:45:17|41818.53
18:45:19|41818.53
18:45:20|41823.
18:45:20|41823.
18:45:22|41823.
18:45:23|41823.
18:45:23|41830.
18:45:25|41830.
18:45:26|41830.
18:45:27|41830.
18:45:28|41830.
18:45:29|41830.
18:45:30|41830.
18:45:31|41830.
18:45:32|41830.
18:45:33|41830.
18:45:34|41830.06
18:45:35|41830.96
18:45:36|41830.96
18:45:37|41830.96
18:45:38|41830.96
18:45:39|41830.96
18:45:40|41830.96
18:45:41|41830.96
18:45:42|41832.96
18:45:43|41832.96
18:45:44|41832.96
18:45:45|41832.96
18:45:46|41832.96
18:45:47|41832.96
18:45:48|41832.96
18:45:49|41832.96
18:45:50|41832.97
18:45:51|41832.97
18:45:52|41832.97
18:45:53|41832.97
18:45:54|41832.97
18:45:55|41832.97
18:45:56|41832.97
18:45:57|41832.97
18:45:58|41834.62
18:46:00|41834.62
18:46:00|41834.62
18:46:01|41834.62
18:46:02|41834.62
18:46:03|41834.62
18:46:04|41834.62
18:46:05|41834.62
18:46:06|41834.62
18:46:08|41836.
18:46:10|41838.
18:46:10|41838.
18:46:12|41838.
18:46:13|41838.
18:46:13|41838.
18:46:15|41838.
18:46:15|41838.
18:46:16|41838.
18:46:18|41838.
18:46:18|41838.
18:46:20|41838.
18:46:22|41840.
18:46:22|41840.
18:46:23|41840.
18:46:24|41840.
18:46:26|41840.
18:46:26|41840.
18:46:28|41840.
18:46:29|41840.
18:46:29|41840.
18:46:30|41840.
18:46:32|41840.
18:46:32|41840.
18:46:33|41840.
18:46:35|41840.
18:46:36|41840.
18:46:36|41840.
18:46:37|41840.
18:46:38|41840.
18:46:39|41840.
18:46:41|41840.
18:46:41|41840.
18:46:43|41840.
18:46:43|41840.
18:46:44|41840.
18:46:45|41840.
18:46:46|41840.
18:46:47|41840.
18:46:48|41840.
18:46:49|41837.99
18:46:50|41837.99
18:46:51|41837.99
18:46:53|41837.99
18:46:53|41837.99
18:46:54|41837.99
18:46:55|41837.99
18:46:57|41837.99
18:46:58|41830.
18:46:59|41826.55
18:47:00|41823.13
18:47:01|41820.
18:47:01|41820.
18:47:03|41820.
18:47:04|41820.
18:47:04|41820.01
18:47:06|41820.01
18:47:07|41820.01
18:47:08|41820.01
18:47:08|41820.01
18:47:11|41820.01
18:47:11|41820.01
18:47:13|41820.01
18:47:14|41820.01
18:47:14|41820.01
18:47:16|41836.88
18:47:17|41836.88
18:47:17|41836.88
18:47:19|41836.88
18:47:20|41836.88
18:47:20|41836.88
18:47:22|41836.88
18:47:22|41836.88
18:47:24|41836.88
18:47:25|41838.8
18:47:26|41838.8
18:47:27|41838.8
18:47:28|41838.8
18:47:29|41838.8
18:47:30|41838.8
18:47:31|41835.13
18:47:32|41835.13
18:47:33|41835.13
18:47:34|41835.13
18:47:35|41835.13
18:47:36|41835.13
18:47:37|41835.13
18:47:38|41835.13
18:47:39|41835.13
18:47:40|41835.13
18:47:41|41835.13
18:47:42|41835.13
18:47:43|41835.13
18:47:44|41835.13
18:47:45|41835.13
18:47:46|41840.
18:47:48|41840.
18:47:48|41840.
18:47:50|41840.
18:47:50|41840.
18:47:51|41840.
18:47:53|41840.
18:47:54|41840.
18:47:54|41840.
18:47:55|41840.
18:47:56|41840.
18:47:57|41840.
18:47:58|41840.
18:47:59|41840.
18:48:01|41840.
18:48:01|41835.5
18:48:02|41835.5
18:48:03|41835.5
18:48:04|41835.5
18:48:05|41835.5
18:48:07|41835.5
18:48:07|41835.5
18:48:08|41835.5
18:48:10|41835.5
18:48:12|41835.5
18:48:13|41836.98
18:48:14|41836.98
18:48:15|41840.
18:48:16|41842.13
18:48:17|41842.13
18:48:18|41842.13
18:48:19|41842.13
18:48:21|41843.07
18:48:22|41843.07
18:48:23|41843.07
18:48:24|41843.07
18:48:25|41843.07
18:48:26|41843.07
18:48:27|41843.07
18:48:29|41843.07
18:48:30|41843.07
18:48:30|41844.12
18:48:31|41844.12
18:48:33|41844.12
18:48:34|41844.12
18:48:35|41844.12
18:48:36|41844.12
18:48:37|41844.12
18:48:37|41844.12
18:48:39|41844.12
18:48:39|41844.12
18:48:41|41844.12
18:48:41|41844.12
18:48:43|41844.12
18:48:44|41844.12
18:48:45|41844.12
18:48:46|41844.12
18:48:47|41844.12
18:48:47|41844.12
18:48:49|41844.12
18:48:49|41844.12
18:48:51|41844.12
18:48:52|41844.12
18:48:53|41844.12
18:48:54|41844.12
18:48:55|41844.12
18:48:56|41844.12
18:48:56|41844.12
18:48:58|41844.12
18:48:58|41844.12
18:49:00|41844.12
18:49:01|41844.12
18:49:02|41844.12
18:49:03|41844.12
18:49:04|41844.12
18:49:05|41844.12
18:49:06|41844.12
18:49:07|41844.12
18:49:08|41844.12
18:49:09|41845.
18:49:10|41840.15
18:49:12|41840.15
18:49:12|41840.15
18:49:14|41840.15
18:49:15|41840.15
18:49:16|41840.15
18:49:17|41850.
18:49:18|41850.33
18:49:19|41850.33
18:49:20|41850.33
18:49:21|41850.33
18:49:22|41859.29
18:49:23|41859.29
18:49:25|41859.29
18:49:25|41859.29
18:49:26|41859.29
18:49:27|41859.29
18:49:28|41859.29
18:49:29|41859.29
18:49:31|41859.29
18:49:31|41859.29
18:49:32|41859.29
18:49:35|41859.29
18:49:35|41850.58
18:49:36|41850.58
18:49:38|41850.58
18:49:38|41850.58
18:49:40|41845.5
18:49:41|41845.5
18:49:41|41845.5
18:49:42|41845.5
18:49:44|41845.5
18:49:45|41845.5
18:49:46|41850.46
18:49:47|41850.46
18:49:47|41850.46
18:49:49|41850.46
18:49:50|41843.
18:49:51|41843.
18:49:52|41843.
18:49:53|41843.
18:49:54|41843.
18:49:55|41835.
18:49:56|41835.
18:49:57|41832.97
18:49:58|41830.
18:49:59|41830.
18:50:00|41830.
18:50:01|41827.71
18:50:02|41835.
18:50:03|41835.
18:50:04|41835.
18:50:05|41835.
18:50:06|41827.4
18:50:07|41827.4
18:50:08|41827.4
18:50:09|41827.4
18:50:10|41827.4
18:50:12|41827.4
18:50:12|41820.
18:50:14|41820.
18:50:14|41820.
18:50:16|41820.
18:50:17|41819.08
18:50:18|41819.08
18:50:19|41819.08
18:50:20|41819.08
18:50:21|41819.08
18:50:22|41819.08
18:50:23|41819.08
18:50:25|41819.08
18:50:26|41819.08
18:50:26|41819.08
18:50:28|41828.56
18:50:29|41828.56
18:50:29|41828.56
18:50:31|41828.56
18:50:31|41830.53
18:50:32|41830.53
18:50:33|41834.67
18:50:34|41834.67
18:50:35|41834.67
18:50:36|41836.
18:50:37|41840.
18:50:39|41840.
18:50:39|41843.
18:50:41|41843.
18:50:41|41843.
18:50:42|41843.
18:50:43|41843.
18:50:44|41843.
18:50:45|41843.
18:50:46|41843.
18:50:48|41843.
18:50:48|41843.
18:50:49|41843.
18:50:51|41843.
18:50:52|41843.
18:50:52|41843.
18:50:53|41843.
18:50:55|41843.
18:50:55|41844.99
18:50:56|41833.
18:50:57|41833.
18:50:58|41833.
18:50:59|41833.
18:51:00|41833.
18:51:02|41831.64
18:51:02|41830.
18:51:04|41830.
18:51:04|41830.
18:51:05|41830.
18:51:06|41830.01
18:51:07|41830.01
18:51:08|41830.01
18:51:10|41830.01
18:51:10|41830.01
18:51:11|41830.01
18:51:12|41830.01
18:51:13|41830.01
18:51:15|41830.01
18:51:15|41830.01
18:51:17|41830.01
18:51:18|41830.01
18:51:18|41830.01
18:51:21|41830.01
18:51:22|41835.
18:51:22|41835.
18:51:23|41835.
18:51:25|41835.
18:51:26|41835.
18:51:27|41840.
18:51:28|41840.
18:51:29|41840.
18:51:29|41840.
18:51:31|41840.
18:51:32|41840.
18:51:33|41840.
18:51:34|41840.
18:51:35|41840.
18:51:36|41840.
18:51:36|41850.99
18:51:38|41850.99
18:51:38|41850.99
18:51:39|41850.99
18:51:41|41850.99
18:51:42|41850.99
18:51:43|41850.99
18:51:44|41850.99
18:51:45|41850.99
18:51:46|41850.99
18:51:47|41858.78
18:51:48|41858.78
18:51:49|41858.78
18:51:50|41858.78
18:51:51|41852.37
18:51:52|41852.37
18:51:53|41847.86
18:51:54|41847.86
18:51:55|41847.86
18:51:56|41849.68
18:51:57|41849.68
18:51:58|41849.68
18:51:59|41855.
18:52:00|41855.
18:52:01|41855.
18:52:02|41855.
18:52:03|41855.
18:52:04|41855.
18:52:05|41855.
18:52:06|41855.
18:52:07|41855.
18:52:08|41855.
18:52:09|41855.
18:52:10|41855.
18:52:11|41855.
18:52:12|41860.
18:52:13|41860.
18:52:15|41860.1
18:52:16|41860.1
18:52:17|41855.26
18:52:19|41855.26
18:52:19|41855.26
18:52:21|41855.26
18:52:22|41855.26
18:52:22|41855.26
18:52:23|41855.26
18:52:25|41855.26
18:52:25|41855.26
18:52:26|41855.26
18:52:27|41855.26
18:52:28|41855.26
18:52:30|41855.26
18:52:31|41855.26
18:52:31|41855.26
18:52:33|41855.26
18:52:34|41855.26
18:52:35|41855.26
18:52:35|41855.26
18:52:37|41855.26
18:52:38|41855.26
18:52:39|41855.26
18:52:40|41855.26
18:52:41|41855.26
18:52:41|41855.26
18:52:42|41855.26
18:52:44|41859.5
18:52:45|41859.5
18:52:46|41859.5
18:52:47|41859.5
18:52:48|41859.5
18:52:50|41859.51
18:52:50|41859.51
18:52:51|41859.51
18:52:52|41859.51
18:52:53|41859.51
18:52:54|41859.51
18:52:56|41859.51
18:52:56|41859.51
18:52:57|41859.51
18:52:58|41859.51
18:52:59|41859.51
18:53:00|41859.51
18:53:01|41859.51
18:53:02|41855.
18:53:03|41855.
18:53:05|41855.
18:53:05|41855.
18:53:06|41855.
18:53:07|41855.
18:53:08|41855.
18:53:09|41855.
18:53:11|41855.
18:53:12|41852.15
18:53:12|41852.15
18:53:13|41852.15
18:53:15|41852.15
18:53:16|41852.15
18:53:17|41852.15
18:53:19|41852.15
18:53:20|41852.15
18:53:20|41852.15
18:53:21|41852.15
18:53:22|41852.15
18:53:24|41852.15
18:53:25|41852.15
18:53:25|41852.15
18:53:26|41852.15
18:53:27|41859.04
18:53:29|41859.04
18:53:29|41859.04
18:53:31|41859.04
18:53:32|41859.04
18:53:32|41859.04
18:53:33|41859.04
18:53:34|41859.04
18:53:36|41859.03
18:53:36|41859.03
18:53:37|41859.03
18:53:39|41859.03
18:53:40|41859.03
18:53:41|41859.03
18:53:41|41859.03
18:53:42|41859.03
18:53:43|41859.03
18:53:45|41859.03
18:53:46|41859.03
18:53:47|41859.03
18:53:48|41859.03
18:53:48|41859.03
18:53:49|41859.03
18:53:51|41859.03
18:53:52|41859.03
18:53:53|41859.03
18:53:54|41859.03
18:53:54|41859.03
18:53:56|41859.03
18:53:57|41859.03
18:53:57|41859.03
18:53:59|41859.03
18:54:00|41859.03
18:54:00|41859.5
18:54:02|41859.5
18:54:03|41859.5
18:54:04|41859.5
18:54:04|41859.5
18:54:06|41859.5
18:54:06|41859.5
18:54:07|41859.5
18:54:09|41859.5
18:54:10|41859.5
18:54:11|41859.5
18:54:12|41859.5
18:54:13|41859.5
18:54:14|41859.5
18:54:14|41859.5
18:54:17|41859.5
18:54:17|41859.5
18:54:19|41859.5
18:54:19|41859.5
18:54:20|41859.5
18:54:21|41859.5
18:54:22|41859.5
18:54:24|41859.5
18:54:25|41859.5
18:54:26|41859.5
18:54:27|41859.5
18:54:27|41859.5
18:54:29|41859.5
18:54:30|41859.5
18:54:31|41859.5
18:54:32|41859.5
18:54:33|41859.5
18:54:34|41859.5
18:54:35|41859.5
18:54:36|41859.5
18:54:37|41859.5
18:54:38|41859.5
18:54:39|41859.5
18:54:40|41859.5
18:54:41|41859.5
18:54:42|41859.5
18:54:43|41859.5
18:54:44|41859.51
18:54:46|41859.51
18:54:46|41859.51
18:54:48|41859.51
18:54:49|41859.51
18:54:49|41859.51
18:54:50|41859.51
18:54:52|41859.51
18:54:52|41859.51
18:54:53|41859.51
18:54:54|41859.51
18:54:55|41859.51
18:54:56|41859.51
18:54:58|41859.51
18:54:58|41859.51
18:54:59|41859.51
18:55:01|41859.51
18:55:02|41859.51
18:55:02|41859.51
18:55:03|41859.51
18:55:04|41859.51
18:55:06|41859.51
18:55:07|41859.51
18:55:08|41859.51
18:55:08|41859.51
18:55:10|41859.51
18:55:11|41859.51
18:55:11|41859.51
18:55:13|41859.51
18:55:14|41859.51
18:55:14|41859.51
18:55:16|41859.51
18:55:18|41859.51
18:55:21|41859.51
18:55:23|41859.51
18:55:23|41859.51
18:55:24|41859.51
18:55:25|41859.51
18:55:27|41859.51
18:55:27|41859.51
18:55:29|41859.51
18:55:29|41859.51
18:55:30|41859.51
18:55:32|41859.51
18:55:32|41859.51
18:55:33|41859.51
18:55:34|41859.51
18:55:36|41859.51
18:55:36|41859.51
18:55:37|41859.51
18:55:39|41859.51
18:55:40|41859.51
18:55:40|41859.51
18:55:41|41859.51
18:55:43|41860.
18:55:44|41860.
18:55:45|41860.
18:55:46|41860.
18:55:46|41861.05
18:55:48|41861.05
18:55:49|41861.05
18:55:51|41861.05
18:55:51|41861.05
18:55:52|41861.05
18:55:53|41861.05
18:55:54|41862.7
18:55:55|41863.42
18:55:56|41865.71
18:55:57|41870.58
18:55:58|41871.
18:55:59|41866.39
18:56:00|41866.39
18:56:02|41866.39
18:56:02|41866.39
18:56:03|41866.39
18:56:04|41866.39
18:56:05|41866.39
18:56:07|41866.39
18:56:07|41866.39
18:56:08|41866.39
18:56:10|41866.39
18:56:10|41869.39
18:56:11|41869.39
18:56:12|41869.39
18:56:14|41869.39
18:56:14|41870.01
18:56:16|41870.01
18:56:17|41870.01
18:56:19|41860.44
18:56:20|41860.44
18:56:21|41860.44
18:56:22|41853.33
18:56:23|41853.33
18:56:24|41853.33
18:56:25|41853.33
18:56:26|41853.33
18:56:27|41853.33
18:56:28|41853.33
18:56:29|41853.33
18:56:30|41853.33
18:56:31|41853.34
18:56:32|41853.34
18:56:33|41853.34
18:56:34|41853.34
18:56:34|41853.21
18:56:36|41853.21
18:56:37|41852.
18:56:38|41852.
18:56:39|41852.
18:56:40|41852.
18:56:42|41849.74
18:56:43|41849.74
18:56:43|41849.74
18:56:44|41849.74
18:56:45|41849.74
18:56:47|41849.74
18:56:47|41849.74
18:56:48|41849.74
18:56:49|41849.74
18:56:51|41849.74
18:56:52|41849.74
18:56:53|41849.74
18:56:54|41849.74
18:56:54|41849.74
18:56:56|41850.
18:56:57|41850.
18:56:58|41850.
18:56:59|41850.
18:56:59|41850.
18:57:01|41850.
18:57:02|41850.02
18:57:02|41850.02
18:57:04|41843.
18:57:05|41843.
18:57:06|41840.01
18:57:07|41840.01
18:57:08|41840.
18:57:09|41840.
18:57:10|41840.
18:57:11|41831.33
18:57:11|41831.33
18:57:12|41826.2
18:57:14|41827.09
18:57:15|41827.09
18:57:16|41828.31
18:57:17|41828.31
18:57:18|41828.31
18:57:19|41828.31
18:57:21|41828.31
18:57:21|41818.69
18:57:23|41818.69
18:57:23|41818.69
18:57:25|41818.69
18:57:26|41818.69
18:57:27|41818.69
18:57:27|41817.44
18:57:29|41817.44
18:57:30|41817.44
18:57:31|41817.44
18:57:32|41817.44
18:57:33|41817.44
18:57:34|41817.44
18:57:35|41817.44
18:57:36|41817.44
18:57:37|41817.44
18:57:38|41817.44
18:57:39|41817.44
18:57:40|41817.44
18:57:41|41817.44
18:57:42|41817.44
18:57:43|41817.44
18:57:44|41817.44
18:57:45|41817.44
18:57:46|41817.44
18:57:48|41817.44
18:57:49|41817.44
18:57:49|41817.44
18:57:51|41817.44
18:57:51|41817.44
18:57:52|41817.44
18:57:54|41817.44
18:57:55|41817.44
18:57:56|41817.44
18:57:57|41817.44
18:57:58|41817.44
18:57:59|41817.44
18:58:00|41817.44
18:58:00|41817.44
18:58:01|41817.44
18:58:02|41817.44
18:58:03|41824.85
18:58:04|41824.85
18:58:05|41824.85
18:58:06|41824.85
18:58:08|41822.36
18:58:09|41822.36
18:58:09|41822.36
18:58:10|41822.36
18:58:11|41822.36
18:58:12|41822.36
18:58:13|41822.36
18:58:15|41822.36
18:58:16|41822.36
18:58:16|41822.36
18:58:17|41822.36
18:58:18|41822.36
18:58:21|41822.36
18:58:21|41822.36
18:58:23|41822.36
18:58:24|41822.36
18:58:25|41822.36
18:58:26|41827.02
18:58:27|41827.02
18:58:28|41827.02
18:58:29|41827.02
18:58:30|41827.02
18:58:31|41827.02
18:58:32|41827.02
18:58:33|41827.02
18:58:34|41827.02
18:58:35|41827.02
18:58:37|41827.02
18:58:37|41827.02
18:58:38|41830.
18:58:40|41830.
18:58:40|41830.
18:58:41|41830.
18:58:43|41830.
18:58:44|41830.
18:58:44|41830.
18:58:45|41830.
18:58:46|41830.
18:58:48|41830.
18:58:49|41830.
18:58:49|41830.
18:58:50|41830.
18:58:51|41830.
18:58:52|41830.
18:58:54|41830.
18:58:55|41830.
18:58:55|41830.
18:58:57|41830.
18:58:58|41829.99
18:58:59|41817.61
18:59:00|41817.43
18:59:01|41817.43
18:59:02|41817.43
18:59:03|41817.43
18:59:03|41817.43
18:59:05|41812.72
18:59:06|41812.72
18:59:07|41812.72
18:59:08|41812.72
18:59:09|41812.72
18:59:09|41812.72
18:59:11|41812.72
18:59:12|41812.72
18:59:13|41810.01
18:59:13|41810.01
18:59:15|41810.01
18:59:15|41810.01
18:59:16|41810.01
18:59:18|41810.01
18:59:18|41810.01
18:59:19|41810.01
18:59:22|41810.01
18:59:23|41810.01
18:59:24|41810.01
18:59:25|41810.01
18:59:26|41810.01
18:59:27|41810.38
18:59:28|41810.38
18:59:29|41810.38
18:59:30|41810.38
18:59:31|41810.38
18:59:32|41810.38
18:59:33|41810.38
18:59:34|41810.38
18:59:35|41810.38
18:59:36|41810.38
18:59:37|41810.38
18:59:40|41810.38
18:59:41|41810.38
18:59:41|41810.38
18:59:42|41820.
18:59:44|41823.
18:59:44|41830.
18:59:46|41830.
18:59:46|41830.
18:59:47|41830.
18:59:48|41830.
18:59:49|41830.
18:59:50|41830.
18:59:52|41830.
18:59:53|41830.
18:59:54|41830.
18:59:55|41830.
18:59:56|41830.
18:59:57|41830.
18:59:58|41830.
18:59:59|41830.
19:00:00|41830.
19:00:01|41832.97
19:00:02|41832.97
19:00:03|41832.97
19:00:04|41832.97
19:00:05|41832.97
19:00:06|41832.97
19:00:07|41832.97
19:00:08|41832.97
19:00:09|41832.97
19:00:10|41832.97
19:00:11|41832.97
19:00:12|41832.96
19:00:13|41832.96
19:00:14|41832.96
19:00:15|41832.96
19:00:16|41832.96
19:00:17|41832.96
19:00:18|41832.96
19:00:19|41832.96
19:00:20|41832.96
19:00:21|41832.96
19:00:22|41832.96
19:00:23|41832.96
19:00:25|41827.13
19:00:26|41827.13
19:00:27|41827.13
19:00:27|41827.13
19:00:28|41827.13
19:00:29|41827.13
19:00:30|41827.13
19:00:31|41827.13
19:00:32|41827.13
19:00:33|41827.13
19:00:34|41836.73
19:00:35|41836.73
19:00:36|41840.
19:00:37|41840.
19:00:38|41840.
19:00:40|41840.
19:00:41|41840.
19:00:42|41840.
19:00:43|41840.
19:00:44|41840.
19:00:45|41840.
19:00:45|41840.
19:00:47|41845.
19:00:47|41845.
19:00:48|41845.
19:00:50|41845.
19:00:50|41845.
19:00:51|41845.
19:00:52|41845.
19:00:53|41845.
19:00:54|41845.
19:00:55|41845.
19:00:56|41845.
19:00:58|41845.
19:00:58|41850.
19:00:59|41850.
19:01:00|41850.
19:01:02|41855.
19:01:02|41855.
19:01:03|41852.14
19:01:04|41852.14
19:01:05|41852.12
19:01:07|41852.13
19:01:07|41852.13
19:01:08|41852.13
19:01:09|41852.13
19:01:10|41852.13
19:01:12|41860.
19:01:12|41863.42
19:01:13|41863.42
19:01:14|41863.42
19:01:15|41863.42
19:01:16|41864.09
19:01:17|41864.09
19:01:19|41864.09
19:01:19|41864.09
19:01:20|41864.09
19:01:22|41864.09
19:01:23|41864.09
19:01:24|41864.09
19:01:25|41864.09
19:01:26|41864.09
19:01:27|41864.09
19:01:28|41864.09
19:01:29|41864.09
19:01:30|41864.09
19:01:32|41864.09
19:01:33|41864.09
19:01:33|41864.09
19:01:35|41864.09
19:01:36|41864.09
19:01:36|41864.09
19:01:38|41864.09
19:01:39|41864.09
19:01:39|41864.09
19:01:41|41864.09
19:01:42|41864.72
19:01:43|41864.72
19:01:44|41864.72
19:01:46|41864.09
19:01:47|41864.09
19:01:47|41860.12
19:01:49|41860.12
19:01:50|41860.12
19:01:51|41860.12
19:01:52|41860.12
19:01:53|41860.12
19:01:53|41860.12
19:01:54|41860.12
19:01:55|41860.12
19:01:56|41860.12
19:01:57|41863.58
19:01:58|41863.58
19:02:00|41863.58
19:02:01|41863.58
19:02:02|41863.58
19:02:03|41863.58
19:02:04|41863.58
19:02:05|41863.58
19:02:06|41863.58
19:02:07|41863.58
19:02:08|41863.58
19:02:09|41863.58
19:02:10|41863.58
19:02:11|41864.84
19:02:12|41864.84
19:02:13|41864.84
19:02:14|41864.84
19:02:15|41864.84
19:02:16|41864.84
19:02:17|41864.84
19:02:18|41864.84
19:02:19|41864.84
19:02:20|41864.84
19:02:21|41865.
19:02:22|41865.
19:02:23|41865.
19:02:25|41865.
19:02:25|41865.
19:02:26|41865.
19:02:28|41865.
19:02:29|41865.
19:02:30|41865.
19:02:31|41865.
19:02:32|41865.
19:02:33|41865.
19:02:34|41865.
19:02:35|41865.
19:02:36|41865.
19:02:38|41870.
19:02:38|41870.
19:02:40|41870.
19:02:40|41870.
19:02:42|41870.
19:02:42|41870.
19:02:43|41870.
19:02:44|41870.
19:02:45|41870.
19:02:46|41870.
19:02:48|41877.98
19:02:48|41889.14
19:02:50|41889.14
19:02:51|41889.14
19:02:52|41889.15
19:02:53|41889.14
19:02:54|41878.61
19:02:55|41877.99
19:02:57|41880.21
19:02:58|41880.21
19:02:59|41880.21
19:03:00|41884.47
19:03:01|41884.47
19:03:03|41884.47
19:03:04|41891.
19:03:05|41891.
19:03:06|41893.97
19:03:08|41894.66
19:03:09|41894.66
19:03:10|41903.49
19:03:11|41911.49
19:03:12|41901.54
19:03:13|41901.54
19:03:14|41899.25
19:03:15|41904.79
19:03:16|41904.79
19:03:17|41903.58
19:03:18|41903.58
19:03:19|41903.58
19:03:20|41903.58
19:03:21|41903.58
19:03:23|41903.58
19:03:24|41903.58
19:03:24|41903.58
19:03:26|41903.58
19:03:27|41903.58
19:03:28|41903.58
19:03:29|41903.58
19:03:29|41903.58
19:03:30|41903.59
19:03:31|41903.59
19:03:33|41903.59
19:03:34|41903.59
19:03:34|41908.92
19:03:35|41908.92
19:03:37|41908.92
19:03:38|41908.92
19:03:39|41908.92
19:03:40|41908.92
19:03:41|41908.92
19:03:42|41908.92
19:03:43|41908.92
19:03:44|41908.92
19:03:45|41908.92
19:03:46|41914.23
19:03:48|41925.12
19:03:49|41925.12
19:03:49|41925.13
19:03:50|41925.13
19:03:51|41925.13
19:03:52|41927.
19:03:54|41928.7
19:03:54|41930.
19:03:56|41930.
19:03:58|41930.
19:03:59|41930.
19:04:00|41930.
19:04:01|41930.
19:04:02|41929.25
19:04:03|41922.19
19:04:03|41922.19
19:04:05|41906.
19:04:06|41908.94
19:04:07|41908.94
19:04:08|41908.94
19:04:09|41908.94
19:04:11|41908.94
19:04:12|41908.94
19:04:13|41908.94
19:04:14|41908.94
19:04:15|41908.94
19:04:15|41908.94
19:04:17|41908.94
19:04:17|41908.94
19:04:19|41908.94
19:04:20|41908.94
19:04:20|41908.94
19:04:22|41908.94
19:04:23|41908.94
19:04:24|41908.94
19:04:25|41908.94
19:04:26|41908.94
19:04:27|41908.94
19:04:29|41913.38
19:04:29|41904.92
19:04:30|41904.92
19:04:32|41904.92
19:04:33|41904.92
19:04:34|41904.92
19:04:35|41904.92
19:04:36|41904.92
19:04:37|41904.04
19:04:37|41900.
19:04:39|41900.
19:04:40|41893.58
19:04:40|41893.59
19:04:42|41893.59
19:04:42|41893.59
19:04:44|41893.59
19:04:45|41893.59
19:04:46|41899.22
19:04:47|41899.22
19:04:48|41899.22
19:04:49|41899.22
19:04:50|41897.52
19:04:51|41896.99
19:04:51|41896.99
19:04:53|41896.99
19:04:54|41896.99
19:04:55|41896.99
19:04:56|41896.99
19:04:58|41896.99
19:04:59|41896.99
19:05:01|41896.99
19:05:02|41893.84
19:05:04|41897.39
19:05:04|41908.94
19:05:06|41908.94
19:05:06|41908.94
19:05:07|41908.93
19:05:08|41908.93
19:05:10|41900.
19:05:10|41899.99
19:05:11|41890.
19:05:12|41883.
19:05:14|41872.22
19:05:15|41867.17
19:05:16|41867.17
19:05:17|41867.17
19:05:17|41867.17
19:05:18|41867.17
19:05:19|41867.17
19:05:20|41867.18
19:05:22|41867.18
19:05:22|41867.18
19:05:24|41867.18
19:05:25|41867.18
19:05:25|41867.18
19:05:27|41867.18
19:05:28|41863.42
19:05:29|41863.42
19:05:30|41863.42
19:05:31|41863.42
19:05:33|41863.42
19:05:33|41867.79
19:05:35|41867.79
19:05:35|41867.79
19:05:37|41867.79
19:05:38|41867.79
19:05:39|41867.79
19:05:40|41867.79
19:05:41|41867.79
19:05:42|41867.79
19:05:43|41867.79
19:05:44|41867.79
19:05:45|41867.79
19:05:46|41867.79
19:05:47|41867.79
19:05:48|41867.79
19:05:49|41867.79
19:05:50|41867.79
19:05:51|41860.13
19:05:52|41860.13
19:05:53|41860.13
19:05:54|41860.13
19:05:55|41860.13
19:05:56|41860.13
19:05:57|41860.13
19:05:58|41860.13
19:05:59|41860.13
19:06:00|41860.13
19:06:01|41860.13
19:06:02|41860.13
19:06:03|41867.66
19:06:04|41867.66
19:06:05|41865.74
19:06:06|41865.74
19:06:07|41865.74
19:06:08|41865.74
19:06:09|41865.74
19:06:10|41865.74
19:06:11|41865.74
19:06:12|41853.22
19:06:13|41853.22
19:06:14|41853.22
19:06:15|41853.22
19:06:16|41853.22
19:06:17|41853.22
19:06:18|41853.22
19:06:20|41853.22
19:06:20|41853.22
19:06:21|41853.22
19:06:22|41853.22
19:06:23|41853.22
19:06:24|41853.22
19:06:26|41843.
19:06:26|41843.
19:06:28|41843.
19:06:29|41843.
19:06:30|41843.
19:06:30|41842.35
19:06:32|41842.35
19:06:32|41842.35
19:06:33|41834.17
19:06:34|41829.29
19:06:35|41823.01
19:06:37|41817.41
19:06:38|41816.63
19:06:39|41816.63
19:06:40|41816.63
19:06:41|41816.63
19:06:43|41816.63
19:06:43|41816.63
19:06:44|41816.63
19:06:46|41816.63
19:06:47|41826.13
19:06:48|41826.13
19:06:49|41826.13
19:06:50|41826.13
19:06:51|41826.13
19:06:52|41826.13
19:06:53|41816.75
19:06:54|41816.75
19:06:55|41822.28
19:06:56|41822.28
19:06:57|41822.28
19:06:59|41822.28
19:06:59|41822.27
19:07:00|41822.27
19:07:01|41822.28
19:07:02|41822.28
19:07:03|41822.28
19:07:04|41822.28
19:07:06|41822.28
19:07:07|41828.76
19:07:07|41828.76
19:07:08|41822.4
19:07:10|41822.4
19:07:10|41822.4
19:07:11|41822.4
19:07:13|41822.4
19:07:13|41822.4
19:07:14|41822.4
19:07:16|41830.53
19:07:17|41830.53
19:07:18|41830.53
19:07:19|41830.53
19:07:20|41830.53
19:07:21|41839.97
19:07:23|41839.97
19:07:23|41839.97
19:07:25|41839.97
19:07:25|41845.
19:07:26|41850.
19:07:27|41852.
19:07:28|41852.
19:07:30|41852.65
19:07:31|41833.
19:07:32|41833.
19:07:33|41833.
19:07:34|41833.
19:07:35|41833.
19:07:36|41833.
19:07:37|41845.
19:07:39|41850.
19:07:40|41853.
19:07:40|41853.
19:07:42|41853.22
19:07:42|41853.22
19:07:43|41853.22
19:07:44|41853.22
19:07:46|41853.22
19:07:46|41853.22
19:07:48|41859.82
19:07:49|41860.
19:07:49|41860.
19:07:51|41860.
19:07:51|41860.
19:07:53|41860.
19:07:54|41860.
19:07:54|41860.
19:07:55|41860.
19:07:56|41860.
19:07:57|41860.
19:07:58|41863.42
19:07:59|41865.
19:08:00|41865.
19:08:02|41865.
19:08:02|41865.
19:08:04|41865.
19:08:04|41876.86
19:08:05|41876.86
19:08:07|41876.86
19:08:07|41884.12
19:08:09|41884.12
19:08:09|41884.12
19:08:11|41884.12
19:08:11|41884.12
19:08:13|41884.12
19:08:14|41884.12
19:08:15|41884.12
19:08:15|41884.12
19:08:17|41884.12
19:08:18|41884.12
19:08:19|41884.12
19:08:20|41884.12
19:08:21|41884.12
19:08:22|41884.12
19:08:23|41884.12
19:08:24|41884.12
19:08:25|41884.12
19:08:26|41884.12
19:08:27|41885.
19:08:28|41885.
19:08:29|41885.
19:08:31|41885.
19:08:31|41885.
19:08:33|41885.
19:08:34|41885.
19:08:35|41885.
19:08:37|41880.14
19:08:38|41880.14
19:08:39|41880.14
19:08:39|41884.35
19:08:41|41884.35
19:08:42|41884.35
19:08:43|41884.35
19:08:44|41884.35
19:08:45|41884.35
19:08:46|41884.35
19:08:46|41884.35
19:08:48|41884.35
19:08:49|41884.35
19:08:50|41884.35
19:08:51|41884.35
19:08:52|41884.35
19:08:53|41884.35
19:08:54|41884.35
19:08:55|41884.35
19:08:56|41884.35
19:08:57|41884.35
19:08:58|41884.35
19:08:59|41884.35
19:09:01|41884.35
19:09:01|41884.35
19:09:02|41884.35
19:09:03|41893.
19:09:05|41893.
19:09:06|41893.
19:09:06|41893.
19:09:07|41893.
19:09:09|41893.
19:09:09|41893.
19:09:10|41905.
19:09:11|41905.
19:09:12|41905.
19:09:13|41905.
19:09:14|41904.99
19:09:15|41904.99
19:09:16|41904.99
19:09:17|41904.99
19:09:18|41904.99
19:09:19|41904.99
19:09:21|41904.99
19:09:21|41904.99
19:09:22|41904.41
19:09:23|41903.7
19:09:25|41903.7
19:09:26|41903.7
19:09:27|41903.7
19:09:28|41903.7
19:09:29|41903.7
19:09:30|41900.
19:09:32|41898.53
19:09:33|41898.53
19:09:34|41898.53
19:09:34|41898.53
19:09:36|41898.53
19:09:37|41898.53
19:09:38|41898.53
19:09:39|41898.53
19:09:40|41890.
19:09:41|41889.99
19:09:42|41889.99
19:09:43|41889.99
19:09:44|41889.99
19:09:45|41889.39
19:09:46|41889.39
19:09:47|41885.37
19:09:48|41880.79
19:09:49|41880.79
19:09:50|41880.79
19:09:51|41880.79
19:09:52|41880.79
19:09:53|41880.79
19:09:54|41880.79
19:09:55|41880.79
19:09:56|41880.8
19:09:57|41880.8
19:09:58|41880.8
19:09:59|41880.
19:10:00|41880.
19:10:01|41880.
19:10:02|41880.
19:10:03|41880.
19:10:04|41880.
19:10:05|41880.
19:10:06|41880.
19:10:07|41878.24
19:10:08|41876.68
19:10:09|41874.73
19:10:10|41874.73
19:10:11|41874.73
19:10:12|41884.08
19:10:13|41885.25
19:10:14|41885.24
19:10:15|41884.2
19:10:16|41884.2
19:10:17|41884.2
19:10:18|41875.
19:10:19|41875.
19:10:20|41873.
19:10:21|41873.
19:10:22|41873.
19:10:23|41873.
19:10:24|41873.
19:10:25|41873.
19:10:26|41870.
19:10:27|41870.
19:10:28|41870.
19:10:30|41870.
19:10:30|41870.
19:10:32|41870.
19:10:33|41876.07
19:10:34|41876.07
19:10:35|41876.07
19:10:36|41876.07
19:10:38|41876.07
19:10:39|41880.
19:10:39|41883.
19:10:40|41883.
19:10:42|41883.
19:10:42|41883.
19:10:43|41883.
19:10:44|41883.
19:10:45|41883.
19:10:46|41895.
19:10:47|41895.
19:10:49|41895.
19:10:49|41895.
19:10:50|41895.
19:10:52|41895.
19:10:53|41895.
19:10:53|41895.
19:10:55|41895.
19:10:56|41895.
19:10:57|41895.
19:10:58|41895.
19:10:59|41895.
19:11:00|41895.1
19:11:01|41895.1
19:11:02|41895.1
19:11:03|41895.1
19:11:04|41895.1
19:11:05|41895.1
19:11:06|41903.05
19:11:07|41903.05
19:11:08|41903.05
19:11:09|41903.05
19:11:10|41903.05
19:11:11|41903.05
19:11:12|41903.05
19:11:13|41903.05
19:11:14|41903.05
19:11:15|41903.05
19:11:16|41903.05
19:11:17|41903.05
19:11:18|41903.05
19:11:19|41903.05
19:11:20|41903.05
19:11:21|41903.05
19:11:22|41903.05
19:11:23|41903.05
19:11:24|41903.05
19:11:25|41903.05
19:11:26|41903.05
19:11:27|41903.69
19:11:28|41903.69
19:11:29|41903.69
19:11:30|41903.69
19:11:31|41903.69
19:11:32|41894.99
19:11:34|41894.99
19:11:35|41894.99
19:11:36|41894.99
19:11:37|41894.99
19:11:39|41893.36
19:11:39|41893.36
19:11:40|41893.36
19:11:42|41893.36
19:11:42|41893.36
19:11:43|41893.35
19:11:44|41893.35
19:11:46|41893.36
19:11:46|41893.36
19:11:47|41893.36
19:11:49|41893.36
19:11:49|41893.36
19:11:51|41893.36
19:11:51|41893.36
19:11:52|41893.36
19:11:53|41893.36
19:11:55|41893.36
19:11:55|41893.36
19:11:56|41893.36
19:11:57|41893.36
19:11:58|41893.36
19:11:59|41893.36
19:12:00|41890.92
19:12:01|41890.92
19:12:03|41890.92
19:12:03|41890.92
19:12:04|41890.92
19:12:05|41890.92
19:12:06|41890.92
19:12:07|41890.92
19:12:08|41890.92
19:12:09|41890.01
19:12:10|41890.01
19:12:11|41890.01
19:12:12|41890.01
19:12:13|41890.01
19:12:14|41890.01
19:12:15|41890.01
19:12:16|41890.01
19:12:17|41890.01
19:12:18|41890.01
19:12:19|41894.89
19:12:21|41894.89
19:12:21|41894.89
19:12:22|41894.89
19:12:23|41910.07
19:12:24|41910.07
19:12:26|41910.07
19:12:27|41910.07
19:12:28|41910.07
19:12:29|41910.07
19:12:30|41910.07
19:12:31|41910.07
19:12:32|41910.07
19:12:33|41910.07
19:12:35|41910.07
19:12:36|41910.07
19:12:36|41910.07
19:12:38|41910.07
19:12:39|41910.07
19:12:39|41911.5
19:12:41|41918.49
19:12:42|41928.28
19:12:43|41931.
19:12:43|41934.22
19:12:44|41939.27
19:12:45|41940.
19:12:46|41941.
19:12:48|41941.
19:12:48|41941.17
19:12:50|41941.65
19:12:50|41941.65
19:12:52|41941.65
19:12:52|41941.65
19:12:53|41941.65
19:12:54|41941.65
19:12:55|41941.65
19:12:56|41941.65
19:12:57|41941.76
19:12:58|41933.44
19:12:59|41933.44
19:13:01|41931.92
19:13:01|41940.
19:13:03|41944.15
19:13:04|41944.15
19:13:05|41944.15
19:13:06|41944.15
19:13:07|41944.15
19:13:08|41944.15
19:13:08|41944.15
19:13:10|41944.15
19:13:11|41944.15
19:13:12|41944.15
19:13:13|41945.
19:13:13|41945.
19:13:15|41945.
19:13:15|41945.
19:13:17|41945.
19:13:18|41945.
19:13:19|41944.99
19:13:20|41939.3
19:13:21|41938.37
19:13:21|41938.37
19:13:23|41938.37
19:13:23|41935.01
19:13:25|41935.01
19:13:26|41941.68
19:13:26|41941.68
19:13:28|41941.68
19:13:29|41941.68
19:13:30|41941.68
19:13:31|41949.99
19:13:31|41950.
19:13:32|41950.
19:13:34|41950.
19:13:35|41950.
19:13:37|41950.
19:13:38|41950.
19:13:38|41950.
19:13:40|41950.
19:13:41|41950.
19:13:42|41950.
19:13:43|41949.99
19:13:44|41949.99
19:13:45|41949.99
19:13:46|41949.99
19:13:47|41949.99
19:13:48|41949.99
19:13:49|41949.99
19:13:50|41949.99
19:13:51|41949.99
19:13:52|41949.99
19:13:53|41949.99
19:13:54|41949.99
19:13:55|41949.99
19:13:56|41949.88
19:13:57|41949.88
19:13:58|41949.88
19:13:59|41950.
19:14:00|41949.71
19:14:01|41949.71
19:14:03|41936.9
19:14:04|41935.01
19:14:04|41935.01
19:14:05|41935.01
19:14:07|41936.9
19:14:08|41936.9
19:14:08|41936.9
19:14:09|41945.
19:14:10|41949.57
19:14:11|41949.57
19:14:13|41949.57
19:14:13|41950.
19:14:14|41949.58
19:14:16|41942.85
19:14:16|41942.85
19:14:18|41942.85
19:14:19|41942.85
19:14:19|41942.85
19:14:20|41942.85
19:14:21|41942.85
19:14:22|41942.85
19:14:24|41942.85
19:14:25|41942.85
19:14:26|41942.85
19:14:26|41942.85
19:14:28|41935.
19:14:28|41935.
19:14:29|41933.47
19:14:30|41933.47
19:14:31|41938.17
19:14:33|41939.99
19:14:33|41945.
19:14:35|41949.3
19:14:36|41942.84
19:14:37|41942.84
19:14:38|41942.84
19:14:39|41942.84
19:14:40|41942.84
19:14:41|41937.23
19:14:43|41937.23
19:14:44|41937.23
19:14:45|41937.23
19:14:46|41937.23
19:14:47|41937.23
19:14:48|41937.23
19:14:49|41937.23
19:14:51|41937.23
19:14:51|41937.23
19:14:52|41937.23
19:14:54|41937.23
19:14:55|41935.
19:14:56|41933.
19:14:57|41930.
19:14:58|41930.
19:14:59|41930.
19:15:00|41925.
19:15:01|41925.
19:15:03|41925.
19:15:03|41925.
19:15:05|41929.86
19:15:06|41921.
19:15:07|41920.
19:15:08|41920.
19:15:09|41920.
19:15:10|41920.
19:15:11|41920.01
19:15:12|41920.01
19:15:13|41920.01
19:15:14|41920.01
19:15:15|41920.
19:15:16|41920.
19:15:17|41920.
19:15:18|41920.
19:15:19|41920.
19:15:20|41917.69
19:15:22|41917.69
19:15:23|41917.69
19:15:24|41917.69
19:15:25|41913.
19:15:25|41912.99
19:15:26|41912.99
19:15:27|41912.99
19:15:29|41912.99
19:15:30|41924.16
19:15:32|41924.16
19:15:33|41924.16
19:15:34|41924.16
19:15:35|41924.16
19:15:35|41924.16
19:15:37|41924.16
19:15:38|41924.16
19:15:39|41924.16
19:15:40|41924.16
19:15:41|41933.
19:15:42|41933.
19:15:43|41933.
19:15:44|41933.
19:15:45|41933.
19:15:46|41933.
19:15:47|41933.
19:15:48|41933.
19:15:49|41933.
19:15:51|41933.
19:15:52|41926.32
19:15:53|41926.32
19:15:54|41926.32
19:15:55|41925.
19:15:55|41925.
19:15:57|41925.
19:15:57|41925.
19:15:59|41925.
19:16:00|41925.
19:16:01|41925.
19:16:02|41925.
19:16:03|41925.
19:16:03|41925.
19:16:05|41925.
19:16:06|41925.
19:16:07|41925.
19:16:07|41919.99
19:16:08|41916.87
19:16:10|41916.87
19:16:11|41916.87
19:16:12|41916.87
19:16:13|41919.87
19:16:14|41913.
19:16:15|41903.42
19:16:16|41903.42
19:16:17|41903.42
19:16:18|41903.01
19:16:19|41903.01
19:16:21|41903.33
19:16:21|41903.33
19:16:22|41903.33
19:16:23|41903.33
19:16:25|41903.33
19:16:25|41903.33
19:16:27|41903.33
19:16:27|41903.33
19:16:29|41910.
19:16:29|41910.
19:16:31|41910.
19:16:31|41910.
19:16:33|41910.
19:16:34|41910.
19:16:35|41910.
19:16:37|41915.
19:16:38|41915.
19:16:39|41919.98
19:16:39|41929.89
19:16:41|41929.89
19:16:41|41929.89
19:16:43|41929.89
19:16:44|41929.89
19:16:45|41929.89
19:16:46|41929.89
19:16:47|41929.89
19:16:48|41929.89
19:16:49|41929.89
19:16:50|41929.89
19:16:51|41929.89
19:16:52|41929.89
19:16:53|41929.89
19:16:54|41929.89
19:16:55|41929.89
19:16:56|41929.89
19:16:57|41937.76
19:16:58|41943.42
19:16:59|41943.42
19:17:00|41944.85
19:17:01|41944.85
19:17:02|41944.85
19:17:03|41944.85
19:17:04|41944.85
19:17:05|41944.85
19:17:06|41944.85
19:17:07|41944.85
19:17:08|41944.85
19:17:09|41944.85
19:17:11|41944.85
19:17:11|41944.85
19:17:13|41943.97
19:17:14|41943.97
19:17:15|41943.97
19:17:16|41943.97
19:17:16|41943.97
19:17:19|41943.97
19:17:20|41943.98
19:17:21|41944.86
19:17:22|41944.86
19:17:22|41944.86
19:17:23|41944.86
19:17:24|41944.86
19:17:26|41944.86
19:17:26|41944.86
19:17:27|41945.
19:17:29|41945.
19:17:30|41945.
19:17:31|41945.
19:17:32|41945.
19:17:34|41945.
19:17:34|41945.
19:17:36|41945.
19:17:36|41945.
19:17:38|41945.
19:17:39|41948.
19:17:40|41948.
19:17:41|41948.
19:17:42|41948.
19:17:43|41948.
19:17:44|41948.
19:17:45|41948.
19:17:46|41948.
19:17:47|41948.
19:17:48|41948.
19:17:49|41948.
19:17:49|41948.
19:17:51|41948.
19:17:52|41948.
19:17:53|41948.08
19:17:54|41948.08
19:17:55|41948.08
19:17:56|41948.08
19:17:57|41948.08
19:17:58|41948.08
19:17:58|41948.08
19:18:00|41948.08
19:18:01|41944.26
19:18:02|41949.
19:18:03|41949.
19:18:04|41949.
19:18:05|41949.
19:18:06|41949.
19:18:07|41949.99
19:18:08|41949.99
19:18:09|41949.99
19:18:10|41950.
19:18:11|41950.
19:18:12|41950.
19:18:13|41953.
19:18:14|41953.
19:18:15|41953.
19:18:16|41953.93
19:18:17|41953.93
19:18:18|41953.93
19:18:19|41953.93
19:18:20|41953.93
19:18:21|41953.93
19:18:22|41953.93
19:18:23|41953.93
19:18:24|41953.93
19:18:25|41953.93
19:18:27|41953.93
19:18:28|41953.93
19:18:28|41953.93
19:18:29|41953.93
19:18:30|41953.93
19:18:32|41953.93
19:18:33|41953.93
19:18:34|41953.96
19:18:35|41957.14
19:18:36|41960.33
19:18:37|41960.33
19:18:39|41960.33
19:18:40|41960.33
19:18:41|41960.33
19:18:41|41960.33
19:18:42|41960.33
19:18:43|41960.33
19:18:45|41960.33
19:18:46|41960.33
19:18:47|41965.
19:18:47|41965.
19:18:48|41965.
19:18:50|41965.
19:18:51|41965.
19:18:51|41965.76
19:18:53|41965.76
19:18:54|41965.76
19:18:55|41965.76
19:18:55|41965.76
19:18:57|41965.76
19:18:58|41965.76
19:18:59|41967.76
19:18:59|41967.75
19:19:01|41967.75
19:19:01|41967.75
19:19:02|41967.75
19:19:03|41967.75
19:19:04|41967.78
19:19:06|41967.78
19:19:06|41967.78
19:19:08|41967.78
19:19:08|41967.78
19:19:10|41967.78
19:19:11|41967.78
19:19:12|41967.78
19:19:13|41968.56
19:19:14|41968.56
19:19:15|41971.61
19:19:15|41971.61
19:19:16|41971.61
19:19:18|41971.61
19:19:19|41971.61
19:19:20|41971.61
19:19:21|41971.61
19:19:22|41971.61
19:19:22|41971.61
19:19:23|41971.61
19:19:25|41971.61
19:19:26|41971.61
19:19:27|41971.61
19:19:28|41971.61
19:19:29|41971.61
19:19:30|41971.61
19:19:31|41971.61
19:19:32|41971.61
19:19:34|41971.61
19:19:35|41971.61
19:19:36|41971.61
19:19:37|41971.61
19:19:38|41972.7
19:19:39|41973.85
19:19:40|41973.85
19:19:41|41973.85
19:19:42|41976.43
19:19:43|41978.35
19:19:45|41978.5
19:19:46|41978.5
19:19:47|41983.
19:19:48|41987.47
19:19:49|41986.67
19:19:50|41986.67
19:19:51|41980.02
19:19:52|41980.01
19:19:53|41973.86
19:19:53|41973.86
19:19:55|41973.86
19:19:55|41973.86
19:19:57|41973.86
19:19:57|41973.86
19:19:58|41973.86
19:20:00|41973.86
19:20:02|41973.86
19:20:02|41973.86
19:20:03|41973.86
19:20:05|41973.86
19:20:05|41973.86
19:20:07|41973.86
19:20:08|41977.63
19:20:08|41977.63
19:20:09|41977.63
19:20:10|41977.63
19:20:12|41977.63
19:20:12|41979.57
19:20:13|41979.57
19:20:15|41979.57
19:20:16|41979.57
19:20:16|41979.57
19:20:17|41979.57
19:20:18|41979.57
19:20:19|41979.57
19:20:21|41979.68
19:20:23|41979.68
19:20:24|41979.68
19:20:25|41979.68
19:20:26|41979.68
19:20:28|41979.68
19:20:28|41987.98
19:20:30|41987.98
19:20:30|41987.98
19:20:31|41985.9
19:20:32|41985.9
19:20:34|41985.9
19:20:35|41985.9
19:20:35|41985.9
19:20:37|41993.
19:20:38|41999.88
19:20:39|41992.39
19:20:40|41992.39
19:20:41|41992.39
19:20:42|41992.39
19:20:43|41992.39
19:20:44|41992.39
19:20:45|41992.39
19:20:46|41992.39
19:20:46|41992.72
19:20:48|41994.5
19:20:49|41994.5
19:20:49|41994.5
19:20:51|42012.03
19:20:52|42026.28
19:20:53|42021.73
19:20:54|42021.74
19:20:55|42021.74
19:20:56|42021.74
19:20:58|42026.28
19:20:59|42026.28
19:20:59|42035.
19:21:01|42035.
19:21:01|42038.38
19:21:02|42048.
19:21:04|42048.
19:21:04|42048.
19:21:06|42032.74
19:21:06|42026.91
19:21:07|42026.91
19:21:09|42024.21
19:21:10|42024.21
19:21:11|42029.25
19:21:12|42029.25
19:21:13|42029.25
19:21:13|42033.47
19:21:15|42036.78
19:21:16|42036.78
19:21:17|42036.78
19:21:18|42036.78
19:21:19|42036.78
19:21:20|42036.78
19:21:21|42036.78
19:21:22|42041.02
19:21:24|42040.59
19:21:24|42038.12
19:21:26|42038.12
19:21:27|42038.12
19:21:28|42038.12
19:21:28|42038.12
19:21:29|42038.12
19:21:30|42038.12
19:21:32|42033.14
19:21:32|42033.14
19:21:34|42033.14
19:21:34|42033.6
19:21:36|42046.83
19:21:37|42047.99
19:21:38|42047.99
19:21:39|42047.99
19:21:40|42048.67
19:21:41|42055.02
19:21:42|42060.53
19:21:43|42061.1
19:21:45|42061.74
19:21:46|42061.73
19:21:46|42061.73
19:21:48|42042.4
19:21:48|42042.4
19:21:49|42038.08
19:21:50|42046.97
19:21:52|42046.97
19:21:52|42059.99
19:21:53|42059.99
19:21:54|42058.44
19:21:55|42059.99
19:21:56|42060.
19:21:57|42059.99
19:21:59|42061.
19:22:00|42061.2
19:22:01|42052.29
19:22:02|42051.12
19:22:03|42062.23
19:22:04|42062.23
19:22:05|42056.73
19:22:06|42056.73
19:22:07|42056.73
19:22:08|42046.08
19:22:09|42046.02
19:22:10|42046.02
19:22:11|42041.66
19:22:11|42036.62
19:22:13|42036.62
19:22:14|42036.62
19:22:15|42033.
19:22:16|42031.
19:22:17|42031.
19:22:18|42037.53
19:22:19|42037.53
19:22:20|42037.53
19:22:21|42037.53
19:22:22|42039.98
19:22:23|42039.98
19:22:24|42039.98
19:22:25|42039.98
19:22:26|42061.79
19:22:27|42061.79
19:22:28|42061.79
19:22:29|42061.79
19:22:30|42061.79
19:22:31|42061.79
19:22:32|42061.79
19:22:33|42061.79
19:22:34|42055.21
19:22:35|42055.21
19:22:36|42055.21
19:22:37|42051.
19:22:39|42051.
19:22:40|42051.
19:22:41|42050.
19:22:41|42050.99
19:22:43|42050.99
19:22:43|42050.98
19:22:45|42050.98
19:22:45|42050.98
19:22:47|42050.98
19:22:47|42050.98
19:22:48|42050.98
19:22:50|42050.98
19:22:50|42050.98
19:22:51|42050.98
19:22:52|42050.98
19:22:53|42043.
19:22:55|42043.
19:22:55|42041.01
19:22:57|42041.01
19:22:58|42041.01
19:22:59|42041.01
19:22:59|42041.01
19:23:01|42045.82
19:23:02|42045.82
19:23:03|42048.
19:23:04|42048.81
19:23:05|42053.
19:23:06|42055.
19:23:07|42055.
19:23:08|42055.
19:23:09|42055.01
19:23:10|42055.01
19:23:11|42055.35
19:23:12|42053.24
19:23:13|42060.
19:23:14|42060.99
19:23:15|42050.01
19:23:16|42054.52
19:23:17|42054.52
19:23:18|42054.52
19:23:19|42059.53
19:23:20|42059.53
19:23:21|42064.99
19:23:22|42064.99
19:23:23|42064.99
19:23:24|42064.99
19:23:25|42064.99
19:23:26|42064.99
19:23:27|42055.05
19:23:28|42062.36
19:23:29|42062.36
19:23:30|42062.36
19:23:31|42062.36
19:23:32|42062.36
19:23:33|42062.36
19:23:34|42068.47
19:23:35|42068.47
19:23:36|42062.49
19:23:37|42062.49
19:23:38|42068.47
19:23:39|42068.47
19:23:40|42068.47
19:23:42|42068.47
19:23:42|42068.47
19:23:43|42065.48
19:23:45|42065.24
19:23:46|42065.24
19:23:47|42065.24
19:23:49|42065.24
19:23:50|42065.24
19:23:51|42065.24
19:23:52|42065.24
19:23:52|42065.24
19:23:54|42065.24
19:23:55|42065.24
19:23:55|42065.24
19:23:56|42068.47
19:23:58|42068.47
19:23:59|42068.47
19:24:00|42068.47
19:24:01|42068.46
19:24:02|42062.61
19:24:03|42062.61
19:24:04|42062.61
19:24:04|42062.61
19:24:06|42062.61
19:24:07|42062.36
19:24:07|42062.36
19:24:08|42060.
19:24:09|42060.
19:24:11|42060.
19:24:12|42060.
19:24:13|42060.
19:24:14|42053.
19:24:15|42053.
19:24:16|42053.
19:24:17|42053.
19:24:18|42053.
19:24:19|42053.
19:24:21|42050.
19:24:22|42050.
19:24:22|42050.
19:24:24|42042.51
19:24:24|42042.
19:24:25|42042.01
19:24:26|42042.01
19:24:28|42049.87
19:24:29|42049.87
19:24:29|42049.87
19:24:30|42057.89
19:24:31|42060.
19:24:32|42060.
19:24:34|42060.
19:24:35|42060.
19:24:35|42060.99
19:24:37|42061.
19:24:38|42061.
19:24:40|42061.
19:24:41|42062.99
19:24:43|42055.
19:24:43|42051.27
19:24:44|42051.27
19:24:45|42051.27
19:24:46|42051.27
19:24:47|42051.27
19:24:48|42051.27
19:24:49|42051.27
19:24:51|42051.27
19:24:52|42051.27
19:24:52|42051.27
19:24:53|42051.27
19:24:55|42051.27
19:24:55|42051.27
19:24:56|42051.27
19:24:57|42051.27
19:24:58|42051.27
19:25:00|42057.84
19:25:01|42057.84
19:25:02|42057.84
19:25:03|42057.83
19:25:03|42053.36
19:25:04|42057.69
19:25:05|42058.22
19:25:06|42058.22
19:25:07|42058.22
19:25:08|42058.22
19:25:09|42058.22
19:25:10|42065.27
19:25:12|42068.76
19:25:13|42068.76
19:25:13|42068.76
19:25:14|42068.76
19:25:15|42068.76
19:25:16|42068.76
19:25:18|42068.76
19:25:18|42068.76
19:25:19|42068.76
19:25:20|42068.76
19:25:21|42068.76
19:25:22|42068.76
19:25:23|42068.76
19:25:25|42068.76
19:25:25|42068.76
19:25:26|42052.
19:25:27|42052.
19:25:28|42052.
19:25:29|42052.
19:25:30|42052.
19:25:31|42052.
19:25:33|42052.
19:25:33|42050.
19:25:34|42047.46
19:25:36|42047.46
19:25:37|42047.46
19:25:37|42047.46
19:25:39|42047.46
19:25:40|42047.46
19:25:42|42061.
19:25:43|42061.
19:25:44|42061.
19:25:45|42061.
19:25:46|42061.
19:25:47|42061.
19:25:48|42063.
19:25:49|42063.
19:25:50|42063.
19:25:52|42063.
19:25:53|42063.
19:25:54|42063.
19:25:55|42063.
19:25:55|42063.
19:25:57|42063.
19:25:58|42063.
19:25:59|42063.
19:25:59|42063.
19:26:00|42063.
19:26:01|42063.
19:26:03|42063.
19:26:03|42063.
19:26:04|42063.
19:26:05|42063.
19:26:06|42063.
19:26:07|42063.
19:26:09|42063.
19:26:10|42063.
19:26:11|42063.
19:26:12|42063.
19:26:12|42063.
19:26:13|42063.
19:26:15|42063.
19:26:16|42069.92
19:26:17|42069.92
19:26:18|42069.92
19:26:19|42069.92
19:26:20|42069.92
19:26:21|42069.92
19:26:22|42069.92
19:26:22|42069.92
19:26:24|42069.92
19:26:24|42069.92
19:26:26|42069.92
19:26:27|42069.92
19:26:27|42069.92
19:26:29|42069.92
19:26:30|42069.92
19:26:31|42069.92
19:26:32|42069.92
19:26:33|42069.92
19:26:34|42069.92
19:26:35|42065.
19:26:36|42063.92
19:26:37|42063.92
19:26:38|42063.92
19:26:39|42063.92
19:26:41|42063.92
19:26:41|42063.92
19:26:43|42063.92
19:26:44|42064.88
19:26:44|42069.99
19:26:45|42069.99
19:26:46|42069.99
19:26:48|42069.99
19:26:48|42069.99
19:26:50|42065.
19:26:51|42063.99
19:26:52|42063.99
19:26:53|42063.99
19:26:54|42063.99
19:26:55|42055.
19:26:56|42055.
19:26:58|42055.
19:26:58|42055.
19:27:00|42055.
19:27:00|42055.
19:27:01|42055.
19:27:03|42055.
19:27:04|42055.
19:27:05|42051.
19:27:05|42051.
19:27:06|42050.
19:27:07|42050.
19:27:09|42046.09
19:27:09|42046.09
19:27:10|42046.09
19:27:11|42046.09
19:27:12|42046.09
19:27:13|42046.09
19:27:15|42046.09
19:27:15|42046.09
19:27:16|42044.05
19:27:17|42042.
19:27:19|42042.
19:27:19|42042.
19:27:21|42041.
19:27:22|42043.94
19:27:22|42043.94
19:27:23|42049.98
19:27:24|42049.98
19:27:25|42049.86
19:27:27|42049.86
19:27:27|42047.58
19:27:28|42047.58
19:27:29|42047.32
19:27:31|42047.32
19:27:32|42043.17
19:27:32|42040.
19:27:33|42040.
19:27:34|42040.
19:27:35|42040.
19:27:37|42040.
19:27:37|42040.
19:27:39|42040.
19:27:40|42040.
19:27:40|42040.
19:27:42|42040.
19:27:43|42040.
19:27:44|42040.
19:27:45|42040.
19:27:46|42040.
19:27:48|42039.97
19:27:48|42032.98
19:27:49|42032.98
19:27:50|42015.01
19:27:52|42018.03
19:27:53|42018.01
19:27:54|42018.01
19:27:54|42025.11
19:27:56|42025.11
19:27:56|42020.03
19:27:57|42020.03
19:27:59|42024.43
19:27:59|42024.11
19:28:01|42024.12
19:28:02|42025.04
19:28:03|42029.24
19:28:03|42029.24
19:28:04|42029.24
19:28:06|42029.24
19:28:06|42029.24
19:28:08|42029.24
19:28:09|42029.24
19:28:10|42025.96
19:28:10|42025.96
19:28:12|42025.96
19:28:13|42025.96
19:28:13|42025.96
19:28:15|42025.96
19:28:16|42025.96
19:28:17|42025.96
19:28:18|42025.96
19:28:18|42025.96
19:28:20|42024.23
19:28:20|42020.
19:28:21|42019.99
19:28:22|42019.99
19:28:23|42019.99
19:28:24|42019.99
19:28:26|42019.99
19:28:27|42019.99
19:28:28|42019.99
19:28:29|42019.99
19:28:29|42010.
19:28:30|42005.06
19:28:31|42005.06
19:28:33|42005.06
19:28:33|42000.
19:28:35|42000.
19:28:36|42000.
19:28:37|42000.
19:28:37|42000.
19:28:39|42000.
19:28:40|41995.
19:28:41|41995.
19:28:43|41995.
19:28:44|41995.
19:28:44|41995.
19:28:47|41995.
19:28:47|41995.
19:28:48|41995.
19:28:50|41995.
19:28:50|41995.
19:28:52|41995.
19:28:53|41995.
19:28:54|41995.
19:28:55|41995.
19:28:56|41995.
19:28:57|41995.
19:28:58|41995.
19:28:58|41995.
19:29:00|41995.
19:29:00|41995.
19:29:02|41995.
19:29:03|41995.
19:29:04|41995.
19:29:05|41995.01
19:29:06|41999.34
19:29:07|41999.34
19:29:08|41999.36
19:29:09|41999.36
19:29:10|41999.36
19:29:11|41999.36
19:29:12|41999.36
19:29:13|42004.83
19:29:14|42004.83
19:29:15|42004.83
19:29:16|42004.83
19:29:17|42004.83
19:29:18|42013.71
19:29:19|42013.71
19:29:20|42013.71
19:29:21|42013.71
19:29:22|42013.71
19:29:23|42013.71
19:29:24|42014.88
19:29:25|42014.88
19:29:26|42005.49
19:29:27|42005.49
19:29:28|42010.
19:29:29|42010.02
19:29:30|42010.02
19:29:31|42012.
19:29:32|42012.
19:29:33|42014.76
19:29:34|42014.76
19:29:35|42014.76
19:29:36|42014.76
19:29:37|42014.76
19:29:38|42014.76
19:29:39|42014.77
19:29:40|42011.99
19:29:41|42011.99
19:29:42|42011.99
19:29:44|42011.99
19:29:44|42011.99
19:29:46|42011.99
19:29:47|42012.
19:29:48|42012.
19:29:50|42012.
19:29:51|42005.
19:29:52|41990.25
19:29:52|41990.25
19:29:54|41990.25
19:29:55|41990.25
19:29:55|41990.25
19:29:57|41990.25
19:29:58|41990.25
19:30:00|41999.87
19:30:00|41999.87
19:30:01|41999.88
19:30:03|41999.88
19:30:04|42000.
19:30:05|41995.
19:30:06|41995.
19:30:08|41995.
19:30:08|41995.
19:30:10|41995.
19:30:10|41991.03
19:30:12|41991.03
19:30:13|41990.13
19:30:14|41990.13
19:30:14|41990.01
19:30:16|41990.01
19:30:17|41990.01
19:30:18|41990.01
19:30:19|41990.01
19:30:20|41990.01
19:30:21|41990.01
19:30:22|41990.01
19:30:23|41990.01
19:30:23|41990.01
19:30:24|41994.32
19:30:25|41994.32
19:30:27|41994.32
19:30:28|41994.32
19:30:29|41994.32
19:30:30|41994.32
19:30:31|41994.32
19:30:32|41994.32
19:30:33|41994.32
19:30:34|41994.32
19:30:35|41994.32
19:30:36|41994.18
19:30:38|41994.18
19:30:39|41994.18
19:30:39|41994.18
19:30:40|41994.18
19:30:41|41994.19
19:30:43|41994.19
19:30:44|41994.19
19:30:45|41994.19
19:30:45|41994.19
19:30:47|42000.
19:30:47|42000.
19:30:48|42000.
19:30:50|42000.
19:30:51|42000.
19:30:52|42000.
19:30:52|42000.99
19:30:54|41992.4
19:30:54|41992.4
19:30:56|41992.4
19:30:57|41992.4
19:30:58|41992.4
19:30:59|41992.4
19:31:00|41992.4
19:31:01|41992.4
19:31:02|41992.4
19:31:03|41992.4
19:31:04|41992.4
19:31:05|41992.4
19:31:06|41992.4
19:31:07|41992.4
19:31:07|41992.4
19:31:09|41992.4
19:31:10|41992.4
19:31:11|41992.4
19:31:12|41992.4
19:31:12|41992.4
19:31:14|41992.4
19:31:15|41992.4
19:31:17|41986.4
19:31:17|41986.4
19:31:19|41984.87
19:31:19|41980.
19:31:20|41975.49
19:31:21|41975.49
19:31:23|41975.49
19:31:24|41975.49
19:31:25|41970.
19:31:26|41970.
19:31:27|41963.
19:31:28|41951.1
19:31:28|41951.
19:31:30|41951.
19:31:31|41951.03
19:31:32|41951.03
19:31:33|41951.03
19:31:34|41958.16
19:31:35|41958.16
19:31:36|41958.16
19:31:37|41958.16
19:31:38|41958.16
19:31:39|41958.16
19:31:40|41955.76
19:31:41|41950.9
19:31:42|41950.9
19:31:43|41950.9
19:31:44|41950.9
19:31:45|41950.9
19:31:46|41950.
19:31:47|41947.89
19:31:48|41945.
19:31:49|41941.17
19:31:50|41939.9
19:31:51|41938.89
19:31:53|41932.33
19:31:53|41932.33
19:31:54|41931.01
19:31:55|41943.49
19:31:57|41945.
19:31:57|41945.79
19:31:58|41945.79
19:32:00|41947.32
19:32:00|41950.
19:32:01|41950.
19:32:02|41950.
19:32:03|41950.
19:32:05|41960.
19:32:06|41961.
19:32:06|41961.
19:32:08|41965.
19:32:09|41965.62
19:32:10|41960.
19:32:11|41960.
19:32:12|41960.
19:32:13|41955.
19:32:14|41955.
19:32:15|41955.
19:32:16|41955.
19:32:17|41955.
19:32:17|41951.
19:32:20|41951.
19:32:20|41951.
19:32:22|41951.
19:32:23|41951.
19:32:23|41951.
19:32:24|41951.
19:32:26|41951.
19:32:27|41951.
19:32:27|41951.
19:32:29|41951.
19:32:30|41951.
19:32:31|41951.
19:32:32|41945.14
19:32:33|41945.14
19:32:34|41945.14
19:32:35|41945.14
19:32:36|41945.14
19:32:37|41945.14
19:32:38|41945.14
19:32:40|41945.14
19:32:40|41945.14
19:32:41|41947.58
19:32:42|41958.87
19:32:43|41958.87
19:32:45|41958.94
19:32:46|41958.94
19:32:47|41958.94
19:32:48|41958.94
19:32:48|41955.23
19:32:50|41961.
19:32:51|41961.
19:32:52|41961.
19:32:53|41961.
19:32:54|41972.
19:32:55|41975.42
19:32:55|41983.42
19:32:56|41995.
19:32:58|41996.94
19:32:59|41996.94
19:33:00|41996.94
19:33:01|41996.94
19:33:01|41996.94
19:33:03|41996.94
19:33:04|41996.94
19:33:05|41998.93
19:33:06|41998.93
19:33:07|41998.93
19:33:08|41998.93
19:33:09|41998.93
19:33:10|41998.93
19:33:11|41998.93
19:33:12|41998.93
19:33:12|42001.
19:33:14|42001.
19:33:14|42002.98
19:33:16|42002.98
19:33:17|42002.98
19:33:18|42002.98
19:33:19|42002.98
19:33:21|42002.98
19:33:22|42002.98
19:33:23|42014.88
19:33:24|42015.99
19:33:25|42019.99
19:33:26|42019.99
19:33:27|42025.16
19:33:28|42025.16
19:33:29|42026.85
19:33:30|42026.85
19:33:31|42029.99
19:33:32|42029.99
19:33:33|42029.99
19:33:34|42029.99
19:33:35|42029.99
19:33:36|42029.99
19:33:37|42029.99
19:33:38|42029.99
19:33:39|42029.99
19:33:40|42021.65
19:33:41|42021.65
19:33:42|42021.65
19:33:43|42021.65
19:33:44|42029.25
19:33:45|42029.25
19:33:46|42029.25
19:33:47|42029.25
19:33:48|42029.25
19:33:49|42011.
19:33:50|42009.33
19:33:51|42009.32
19:33:52|41996.53
19:33:53|41996.53
19:33:54|41996.54
19:33:56|41996.54
19:33:57|41999.92
19:33:58|41999.92
19:33:58|41999.92
19:33:59|41999.92
19:34:00|41999.92
19:34:01|41999.92
19:34:02|41999.92
19:34:03|42005.
19:34:04|42005.
19:34:06|42009.19
19:34:06|42009.19
19:34:07|42009.19
19:34:08|42009.19
19:34:09|42009.19
19:34:10|42009.19
19:34:11|42009.19
19:34:12|42009.19
19:34:13|42009.19
19:34:15|42009.19
19:34:15|42009.19
19:34:16|42009.19
19:34:18|42009.19
19:34:19|42009.04
19:34:19|42009.04
19:34:20|42009.04
19:34:22|42009.04
19:34:23|42009.03
19:34:24|42009.03
19:34:25|42005.95
19:34:26|42005.95
19:34:27|42005.95
19:34:28|42004.89
19:34:29|42004.89
19:34:30|42004.9
19:34:31|42004.9
19:34:32|42004.9
19:34:33|42004.9
19:34:34|42004.9
19:34:35|42004.9
19:34:36|42004.9
19:34:37|42013.
19:34:38|42013.
19:34:39|42014.91
19:34:40|42014.91
19:34:41|42014.91
19:34:42|42033.45
19:34:43|42034.47
19:34:44|42034.47
19:34:45|42034.47
19:34:46|42035.47
19:34:47|42035.87
19:34:48|42035.87
19:34:49|42039.68
19:34:50|42045.79
19:34:51|42045.79
19:34:52|42046.62
19:34:53|42046.62
19:34:54|42054.99
19:34:55|42054.99
19:34:56|42054.99
19:34:57|42054.99
19:34:58|42054.99
19:34:59|42054.99
19:35:00|42054.99
19:35:02|42054.99
19:35:02|42054.99
19:35:03|42054.99
19:35:04|42054.99
19:35:05|42054.99
19:35:06|42054.99
19:35:07|42064.98
19:35:08|42064.98
19:35:09|42064.98
19:35:10|42055.
19:35:12|42053.
19:35:13|42053.
19:35:13|42045.
19:35:15|42044.31
19:35:16|42044.31
19:35:18|42049.94
19:35:19|42049.94
19:35:20|42049.94
19:35:21|42049.94
19:35:22|42050.
19:35:23|42052.87
19:35:25|42052.87
19:35:26|42052.87
19:35:26|42052.87
19:35:28|42052.87
19:35:29|42052.87
19:35:30|42052.87
19:35:30|42052.87
19:35:32|42052.87
19:35:32|42052.87
19:35:34|42054.86
19:35:34|42054.86
19:35:36|42054.86
19:35:36|42054.86
19:35:37|42054.86
19:35:39|42049.94
19:35:39|42037.97
19:35:41|42037.98
19:35:42|42037.98
19:35:43|42037.98
19:35:44|42037.98
19:35:45|42037.98
19:35:46|42037.98
19:35:47|42037.98
19:35:48|42037.98
19:35:48|42037.98
19:35:50|42037.98
19:35:51|42037.98
19:35:52|42037.98
19:35:53|42045.25
19:35:53|42045.25
19:35:55|42045.25
19:35:56|42045.25
19:35:56|42045.25
19:35:57|42045.25
19:35:58|42045.25
19:36:00|42036.
19:36:01|42030.
19:36:02|42030.
19:36:03|42027.55
19:36:04|42023.42
19:36:05|42023.42
19:36:06|42023.42
19:36:07|42023.42
19:36:08|42023.01
19:36:09|42015.22
19:36:10|42015.22
19:36:11|42015.21
19:36:12|42017.92
19:36:13|42025.
19:36:14|42025.
19:36:15|42025.
19:36:16|42025.
19:36:17|42025.
19:36:18|42025.
19:36:19|42030.
19:36:20|42030.
19:36:21|42030.
19:36:22|42030.
19:36:24|42030.
19:36:24|42030.
19:36:26|42030.
19:36:27|42030.
19:36:29|42031.
19:36:29|42031.
19:36:31|42031.
19:36:31|42041.02
19:36:33|42041.01
19:36:34|42041.01
19:36:35|42041.01
19:36:36|42041.01
19:36:37|42041.01
19:36:38|42041.01
19:36:38|42041.01
19:36:40|42041.01
19:36:41|42041.01
19:36:42|42041.01
19:36:43|42041.02
19:36:44|42041.02
19:36:45|42041.02
19:36:45|42041.02
19:36:47|42041.02
19:36:48|42041.02
19:36:48|42041.02
19:36:51|42034.98
19:36:51|42034.98
19:36:52|42034.98
19:36:53|42034.98
19:36:55|42034.98
19:36:55|42034.98
19:36:57|42034.98
19:36:58|42034.98
19:36:58|42034.98
19:37:00|42034.98
19:37:01|42034.99
19:37:02|42039.99
19:37:03|42039.99
19:37:04|42039.99
19:37:05|42039.99
19:37:06|42039.99
19:37:07|42039.99
19:37:08|42039.99
19:37:09|42036.29
19:37:10|42036.29
19:37:11|42036.29
19:37:12|42034.98
19:37:13|42030.96
19:37:14|42028.13
19:37:15|42026.62
19:37:16|42026.62
19:37:17|42026.62
19:37:18|42026.62
19:37:19|42026.62
19:37:20|42026.62
19:37:21|42026.62
19:37:22|42026.62
19:37:23|42026.62
19:37:24|42028.13
19:37:26|42028.13
19:37:27|42028.13
19:37:28|42028.13
19:37:28|42028.13
19:37:30|42028.13
19:37:31|42028.13
19:37:32|42028.13
19:37:33|42016.46
19:37:33|42010.01
19:37:35|42010.01
19:37:35|42010.01
19:37:37|42010.01
19:37:38|42010.01
19:37:39|42010.01
19:37:40|42010.01
19:37:41|42010.01
19:37:42|42010.01
19:37:42|42010.01
19:37:43|42010.01
19:37:45|42010.01
19:37:46|42010.01
19:37:47|42010.01
19:37:48|42010.01
19:37:49|42015.1
19:37:50|42015.1
19:37:51|42015.11
19:37:52|42015.11
19:37:53|42015.1
19:37:54|42015.1
19:37:55|42015.1
19:37:56|42015.1
19:37:57|42015.1
19:37:58|42015.1
19:37:59|42015.1
19:38:00|42015.1
19:38:01|42015.1
19:38:02|42015.1
19:38:03|42005.
19:38:04|42005.
19:38:05|42005.
19:38:06|42009.15
19:38:07|42009.1
19:38:08|42009.1
19:38:10|42009.1
19:38:10|42009.1
19:38:11|42009.1
19:38:12|42009.1
19:38:13|42009.1
19:38:14|42009.1
19:38:15|42009.1
19:38:16|42009.1
19:38:18|42009.1
19:38:18|42009.1
19:38:20|42009.1
19:38:20|42010.
19:38:21|42022.42
19:38:22|42022.42
19:38:24|42022.42
19:38:25|42022.42
19:38:27|42022.42
19:38:28|42022.42
19:38:30|42022.42
19:38:30|42022.42
19:38:32|42022.42
19:38:32|42022.42
19:38:33|42022.42
19:38:35|42022.42
19:38:35|42022.65
19:38:37|42018.35
19:38:37|42018.35
19:38:39|42018.35
19:38:40|42018.35
19:38:41|42018.35
19:38:42|42018.35
19:38:42|42018.35
19:38:44|42018.35
19:38:44|42018.35
19:38:45|42017.2
19:38:47|42017.2
19:38:47|42017.2
19:38:48|42017.2
19:38:50|42022.5
19:38:51|42022.5
19:38:51|42022.5
19:38:53|42022.5
19:38:54|42022.5
19:38:54|42022.5
19:38:55|42027.5
19:38:56|42027.5
19:38:58|42027.5
19:38:59|42027.5
19:39:00|42027.5
19:39:01|42027.5
19:39:02|42027.5
19:39:03|42027.5
19:39:04|42027.5
19:39:05|42027.5
19:39:07|42026.55
19:39:07|42026.55
19:39:08|42026.55
19:39:09|42026.55
19:39:11|42026.43
19:39:11|42026.43
19:39:13|42026.43
19:39:13|42026.43
19:39:14|42020.
19:39:15|42020.
19:39:17|42020.
19:39:17|42019.98
19:39:18|42014.94
19:39:19|42014.94
19:39:20|42013.
19:39:22|42013.
19:39:22|42013.
19:39:23|42013.
19:39:24|42013.
19:39:26|42013.
19:39:27|42011.01
19:39:27|42011.01
19:39:30|42011.01
19:39:31|42014.49
19:39:31|42014.49
19:39:32|42014.48
19:39:33|42014.48
19:39:35|42011.
19:39:36|42011.
19:39:37|42011.
19:39:38|42010.
19:39:39|42010.
19:39:41|42005.01
19:39:42|42005.01
19:39:42|42005.01
19:39:44|42005.01
19:39:45|42005.02
19:39:46|42005.02
19:39:47|42005.01
19:39:48|42005.01
19:39:49|42005.01
19:39:50|42005.
19:39:51|42005.
19:39:52|42004.01
19:39:53|42008.55
19:39:54|42008.54
19:39:55|42008.54
19:39:56|42005.65
19:39:58|42005.65
19:39:59|42005.65
19:40:00|42005.65
19:40:01|42005.65
19:40:01|42004.61
19:40:03|42003.01
19:40:03|42003.01
19:40:05|42000.
19:40:05|41995.01
19:40:07|41995.01
19:40:07|41995.01
19:40:09|41995.01
19:40:09|41995.01
19:40:10|41995.01
19:40:11|41995.01
19:40:12|41995.01
19:40:13|41995.01
19:40:14|41995.01
19:40:15|41995.01
19:40:17|41995.01
19:40:17|41995.01
19:40:18|41995.01
19:40:20|41995.01
19:40:20|41995.01
19:40:21|41995.01
19:40:23|41995.01
19:40:25|41995.01
19:40:26|41995.01
19:40:27|41995.01
19:40:28|41995.01
19:40:28|41995.01
19:40:29|41995.01
19:40:30|42000.12
19:40:31|42000.12
19:40:33|42000.12
19:40:33|42000.12
19:40:35|42000.12
19:40:36|42000.12
19:40:37|42000.12
19:40:38|42000.12
19:40:39|42005.54
19:40:39|42005.54
19:40:41|42005.54
19:40:41|42005.54
19:40:42|42016.81
19:40:44|42021.
19:40:44|42021.
19:40:45|42021.
19:40:47|42021.
19:40:47|42021.
19:40:49|42021.
19:40:49|42021.
19:40:50|42021.
19:40:52|42031.
19:40:53|42033.77
19:40:54|42033.77
19:40:55|42033.77
19:40:56|42033.77
19:40:57|42033.77
19:40:57|42033.77
19:40:59|42033.77
19:41:00|42033.77
19:41:01|42033.77
19:41:02|42033.77
19:41:03|42033.77
19:41:04|42032.47
19:41:04|42032.47
19:41:05|42029.75
19:41:07|42028.82
19:41:08|42028.82
19:41:08|42025.02
19:41:10|42021.
19:41:11|42021.
19:41:12|42021.
19:41:13|42021.
19:41:14|42020.02
19:41:15|42020.02
19:41:16|42020.02
19:41:16|42020.02
19:41:18|42020.02
19:41:19|42020.02
19:41:20|42024.9
19:41:21|42024.9
19:41:22|42024.9
19:41:24|42024.9
19:41:25|42024.9
19:41:26|42018.08
19:41:28|42010.
19:41:29|42007.38
19:41:29|42007.38
19:41:30|42007.38
19:41:32|42007.38
19:41:32|42007.38
19:41:33|42007.38
19:41:34|42007.38
19:41:35|42007.38
19:41:36|42007.38
19:41:38|42007.38
19:41:38|42007.38
19:41:40|42007.38
19:41:41|42007.38
19:41:41|42007.38
19:41:43|42005.
19:41:43|42005.
19:41:45|42005.
19:41:46|42005.
19:41:47|42005.
19:41:49|42004.98
19:41:50|42004.98
19:41:50|42004.98
19:41:51|42004.98
19:41:53|42004.98
19:41:53|42004.99
19:41:54|42004.99
19:41:55|42004.99
19:41:56|42004.99
19:41:58|42010.06
19:41:58|42010.06
19:42:00|42015.
19:42:01|42015.
19:42:01|42015.
19:42:02|42015.
19:42:04|42015.
19:42:04|42015.
19:42:05|42015.
19:42:06|42015.09
19:42:07|42015.09
19:42:08|42015.09
19:42:10|42015.09
19:42:11|42018.07
19:42:12|42018.07
19:42:12|42018.07
19:42:13|42018.07
19:42:14|42018.07
19:42:16|42018.07
19:42:16|42018.07
19:42:17|42018.07
19:42:19|42011.06
19:42:20|42011.06
19:42:21|42009.51
19:42:22|42009.51
19:42:23|42009.51
19:42:24|42009.51
19:42:26|42009.51
19:42:27|42006.34
19:42:28|42006.34
19:42:29|42006.34
19:42:30|42006.34
19:42:31|42006.34
19:42:32|42006.34
19:42:33|42010.42
19:42:34|42010.42
19:42:36|42010.42
19:42:37|42010.42
19:42:38|42010.42
19:42:38|42016.83
19:42:40|42016.83
19:42:40|42016.83
19:42:41|42016.83
19:42:43|42016.83
19:42:44|42016.83
19:42:45|42016.83
19:42:46|42016.83
19:42:47|42016.83
19:42:48|42016.83
19:42:48|42016.88
19:42:49|42016.88
19:42:51|42016.88
19:42:52|42016.88
19:42:53|42016.88
19:42:54|42012.99
19:42:54|42012.99
19:42:55|42012.99
19:42:57|42012.99
19:42:57|42012.99
19:42:59|42012.99
19:43:00|42012.99
19:43:00|42012.99
19:43:02|42012.98
19:43:02|42008.92
19:43:04|42008.92
19:43:05|42008.92
19:43:05|42008.92
19:43:06|42008.92
19:43:07|42008.92
19:43:08|42008.92
19:43:09|42008.92
19:43:11|42008.92
19:43:11|42008.92
19:43:12|42008.92
19:43:13|42008.92
19:43:15|42008.92
19:43:15|42008.92
19:43:17|42008.92
19:43:17|42008.92
19:43:19|42008.92
19:43:20|42008.5
19:43:22|42008.5
19:43:22|42008.5
19:43:23|42008.5
19:43:25|42008.5
19:43:26|42008.5
19:43:28|42008.5
19:43:29|42008.5
19:43:29|42008.5
19:43:31|42008.5
19:43:32|42008.5
19:43:32|42008.5
19:43:33|42008.5
19:43:35|42008.5
19:43:36|42008.58
19:43:36|42008.58
19:43:37|42008.58
19:43:38|42008.58
19:43:39|42008.58
19:43:40|42008.58
19:43:41|42008.58
19:43:42|42008.58
19:43:43|42008.58
19:43:45|42008.58
19:43:45|42008.58
19:43:47|42008.58
19:43:48|42008.58
19:43:49|42008.58
19:43:50|42008.58
19:43:50|42008.58
19:43:52|42008.58
19:43:52|42008.58
19:43:54|42008.58
19:43:55|42008.58
19:43:56|42008.62
19:43:57|42008.62
19:43:58|42008.62
19:43:59|42008.62
19:44:00|42005.01
19:44:01|42005.01
19:44:02|42005.01
19:44:03|42005.01
19:44:04|42005.01
19:44:05|42005.01
19:44:06|42005.01
19:44:07|42002.
19:44:08|42002.
19:44:09|42002.
19:44:10|42002.
19:44:12|42004.02
19:44:12|42004.02
19:44:14|42004.02
19:44:14|42004.02
19:44:15|42004.01
19:44:16|42002.
19:44:17|41990.
19:44:18|41988.
19:44:20|41988.
19:44:20|41988.
19:44:22|41988.
19:44:22|41988.
19:44:24|41988.
19:44:24|41987.98
19:44:26|41987.98
19:44:28|41987.98
19:44:29|41987.98
19:44:30|41987.98
19:44:30|41987.98
19:44:32|41987.98
19:44:33|41987.98
19:44:35|41987.98
19:44:35|41987.99
19:44:36|41987.99
19:44:38|41983.42
19:44:39|41981.
19:44:39|41981.
19:44:40|41981.
19:44:42|41981.
19:44:43|41981.
19:44:44|41981.
19:44:44|41981.
19:44:46|41980.01
19:44:46|41980.01
19:44:48|41980.
19:44:49|41980.
19:44:50|41980.
19:44:51|41980.
19:44:52|41980.
19:44:53|41980.
19:44:54|41985.01
19:44:55|41985.01
19:44:56|41985.01
19:44:57|41985.01
19:44:58|41985.01
19:44:59|41985.01
19:45:00|41985.01
19:45:01|41985.01
19:45:02|41985.01
19:45:03|41989.99
19:45:04|41989.99
19:45:05|41989.99
19:45:06|41989.99
19:45:08|41980.13
19:45:08|41980.13
19:45:09|41980.13
19:45:10|41980.13
19:45:11|41980.13
19:45:13|41983.54
19:45:13|41983.54
19:45:14|41983.54
19:45:16|41983.54
19:45:16|41983.54
19:45:17|41982.68
19:45:19|41982.68
19:45:19|41982.68
19:45:21|41980.26
19:45:22|41980.26
19:45:22|41980.26
19:45:24|41980.26
19:45:25|41980.26
19:45:26|41980.26
19:45:27|41980.26
19:45:29|41980.26
19:45:30|41980.
19:45:30|41980.
19:45:31|41980.
19:45:33|41980.
19:45:33|41980.
19:45:35|41980.
19:45:36|41980.
19:45:36|41975.
19:45:38|41974.72
19:45:39|41974.72
19:45:40|41974.72
19:45:41|41974.72
19:45:42|41974.72
19:45:43|41974.
19:45:44|41970.25
19:45:45|41970.25
19:45:46|41970.25
19:45:47|41960.03
19:45:48|41960.03
19:45:49|41960.03
19:45:50|41960.03
19:45:51|41966.3
19:45:52|41966.3
19:45:53|41966.3
19:45:54|41966.3
19:45:55|41966.3
19:45:57|41966.3
19:45:57|41970.
19:45:58|41970.
19:46:00|41970.
19:46:01|41971.
19:46:01|41971.
19:46:03|41971.
19:46:03|41971.01
19:46:05|41971.01
19:46:06|41971.01
19:46:07|41971.01
19:46:07|41966.15
19:46:08|41966.15
19:46:10|41966.15
19:46:10|41966.15
19:46:12|41966.15
19:46:12|41966.15
19:46:14|41966.15
19:46:15|41966.15
19:46:16|41969.22
19:46:17|41969.22
19:46:18|41969.22
19:46:18|41969.22
19:46:19|41969.22
19:46:20|41969.22
19:46:21|41969.22
19:46:23|41969.22
19:46:23|41969.22
19:46:25|41969.22
19:46:26|41969.33
19:46:28|41969.33
19:46:29|41969.33
19:46:30|41969.33
19:46:32|41969.33
19:46:33|41969.33
19:46:34|41969.33
19:46:35|41969.33
19:46:36|41969.33
19:46:36|41969.33
19:46:38|41969.33
19:46:39|41969.33
19:46:40|41969.33
19:46:41|41969.33
19:46:42|41969.33
19:46:43|41969.33
19:46:44|41969.33
19:46:45|41969.33
19:46:46|41969.33
19:46:47|41969.33
19:46:48|41969.34
19:46:49|41969.34
19:46:50|41961.
19:46:51|41960.3
19:46:52|41955.22
19:46:53|41955.22
19:46:54|41955.22
19:46:55|41955.22
19:46:56|41955.22
19:46:57|41955.22
19:46:58|41955.22
19:46:59|41955.22
19:47:00|41955.22
19:47:01|41955.22
19:47:03|41955.22
19:47:03|41955.22
19:47:04|41955.22
19:47:05|41955.22
19:47:06|41955.22
19:47:07|41955.22
19:47:08|41955.22
19:47:09|41955.01
19:47:10|41955.01
19:47:11|41960.16
19:47:12|41960.16
19:47:13|41960.16
19:47:15|41960.16
19:47:15|41960.16
19:47:16|41960.16
19:47:17|41960.16
19:47:18|41960.16
19:47:19|41960.16
19:47:20|41960.16
19:47:21|41965.
19:47:22|41965.
19:47:23|41965.09
19:47:24|41965.09
19:47:25|41965.09
19:47:27|41965.09
19:47:29|41965.09
19:47:30|41965.09
19:47:31|41965.09
19:47:32|41965.09
19:47:33|41965.09
19:47:34|41965.09
19:47:35|41965.09
19:47:36|41965.09
19:47:37|41959.36
19:47:39|41959.36
19:47:40|41959.36
19:47:41|41959.36
19:47:41|41959.36
19:47:42|41959.36
19:47:44|41955.48
19:47:45|41955.48
19:47:46|41955.48
19:47:47|41955.48
19:47:48|41955.48
19:47:49|41955.48
19:47:50|41955.48
19:47:51|41955.48
19:47:52|41955.48
19:47:53|41955.48
19:47:54|41955.48
19:47:55|41955.48
19:47:56|41955.48
19:47:57|41943.89
19:47:58|41940.51
19:47:59|41940.51
19:48:00|41940.51
19:48:01|41940.51
19:48:02|41940.
19:48:03|41942.05
19:48:04|41942.05
19:48:05|41942.05
19:48:06|41942.05
19:48:07|41942.05
19:48:08|41942.05
19:48:09|41942.05
19:48:10|41942.05
19:48:11|41938.86
19:48:13|41938.86
19:48:13|41938.86
19:48:15|41938.86
19:48:16|41938.86
19:48:16|41938.86
19:48:18|41930.53
19:48:19|41930.53
19:48:20|41930.53
19:48:21|41930.53
19:48:21|41930.53
19:48:23|41930.53
19:48:23|41930.53
19:48:24|41930.53
19:48:25|41930.53
19:48:26|41930.53
19:48:28|41930.53
19:48:30|41930.53
19:48:31|41930.53
19:48:32|41930.53
19:48:33|41931.
19:48:34|41931.
19:48:34|41931.
19:48:36|41939.95
19:48:37|41939.95
19:48:38|41943.78
19:48:39|41943.78
19:48:39|41943.78
19:48:40|41943.78
19:48:42|41944.88
19:48:43|41944.88
19:48:44|41944.88
19:48:45|41944.88
19:48:46|41944.88
19:48:47|41944.88
19:48:48|41944.88
19:48:49|41944.88
19:48:50|41944.88
19:48:51|41944.88
19:48:52|41944.88
19:48:53|41944.88
19:48:54|41944.88
19:48:55|41944.88
19:48:56|41944.95
19:48:57|41944.95
19:48:58|41944.95
19:48:59|41944.95
19:49:00|41944.95
19:49:01|41944.95
19:49:02|41944.95
19:49:03|41944.95
19:49:04|41944.95
19:49:05|41944.95
19:49:06|41944.95
19:49:07|41944.95
19:49:08|41944.95
19:49:09|41944.95
19:49:10|41944.95
19:49:11|41944.95
19:49:12|41944.95
19:49:13|41944.95
19:49:14|41944.95
19:49:15|41944.95
19:49:16|41944.95
19:49:17|41944.95
19:49:18|41944.95
19:49:19|41944.96
19:49:20|41945.
19:49:21|41945.
19:49:22|41950.
19:49:23|41950.
19:49:24|41950.
19:49:25|41950.
19:49:26|41950.
19:49:27|41944.96
19:49:28|41944.96
19:49:30|41944.96
19:49:31|41944.96
19:49:32|41944.96
19:49:34|41944.96
19:49:34|41944.96
19:49:36|41944.96
19:49:37|41944.96
19:49:38|41944.96
19:49:39|41944.96
19:49:40|41944.96
19:49:41|41944.96
19:49:42|41944.96
19:49:43|41944.96
19:49:44|41944.96
19:49:45|41944.96
19:49:47|41944.96
19:49:48|41944.96
19:49:48|41944.96
19:49:50|41944.96
19:49:50|41944.96
19:49:51|41944.96
19:49:53|41944.96
19:49:54|41944.96
19:49:55|41944.96
19:49:55|41945.12
19:49:56|41945.12
19:49:57|41945.12
19:49:59|41945.12
19:49:59|41945.12
19:50:00|41945.12
19:50:01|41945.12
19:50:02|41945.12
19:50:03|41945.12
19:50:05|41945.12
19:50:05|41945.12
19:50:06|41945.12
19:50:08|41945.12
19:50:09|41945.12
19:50:09|41945.12
19:50:10|41945.12
19:50:12|41945.12
19:50:12|41945.12
19:50:13|41945.12
19:50:14|41945.12
19:50:16|41945.12
19:50:16|41945.12
19:50:18|41945.12
19:50:19|41945.12
19:50:20|41945.12
19:50:21|41945.12
19:50:22|41945.12
19:50:23|41945.12
19:50:24|41945.12
19:50:24|41945.12
19:50:25|41950.
19:50:27|41950.
19:50:28|41950.
19:50:28|41950.
19:50:31|41950.
19:50:31|41950.
19:50:33|41951.
19:50:34|41951.
19:50:35|41951.
19:50:36|41962.99
19:50:37|41966.91
19:50:38|41966.91
19:50:39|41966.91
19:50:40|41966.91
19:50:41|41966.91
19:50:41|41966.91
19:50:43|41966.91
19:50:44|41966.91
19:50:45|41966.91
19:50:46|41966.91
19:50:47|41966.91
19:50:48|41966.91
19:50:49|41966.91
19:50:50|41966.91
19:50:51|41970.
19:50:52|41970.
19:50:53|41970.
19:50:54|41970.
19:50:55|41970.
19:50:56|41970.
19:50:57|41970.
19:50:58|41970.
19:51:00|41970.
19:51:01|41970.
19:51:01|41970.
19:51:02|41970.
19:51:03|41970.
19:51:04|41970.
19:51:06|41970.
19:51:06|41970.
19:51:07|41970.
19:51:09|41971.
19:51:09|41971.
19:51:10|41971.
19:51:12|41972.22
19:51:13|41972.22
19:51:13|41972.22
19:51:14|41972.22
19:51:16|41972.22
19:51:16|41972.22
19:51:17|41972.22
19:51:18|41972.22
19:51:19|41972.22
19:51:20|41972.22
19:51:21|41972.22
19:51:23|41972.22
19:51:23|41972.22
19:51:24|41972.22
19:51:25|41972.22
19:51:27|41972.22
19:51:28|41972.22
19:51:28|41972.99
19:51:29|41972.99
19:51:30|41972.99
19:51:31|41965.
19:51:33|41965.
19:51:34|41965.
19:51:35|41956.01
19:51:37|41956.01
19:51:37|41956.01
19:51:39|41956.01
19:51:39|41956.01
19:51:40|41956.01
19:51:41|41956.01
19:51:42|41956.01
19:51:44|41956.01
19:51:44|41956.01
19:51:45|41956.01
19:51:47|41956.01
19:51:48|41956.01
19:51:48|41956.01
19:51:49|41956.01
19:51:50|41956.01
19:51:52|41956.01
19:51:52|41956.01
19:51:53|41956.01
19:51:55|41956.01
19:51:55|41956.01
19:51:56|41956.01
19:51:57|41956.01
19:51:58|41956.01
19:52:00|41956.01
19:52:00|41956.01
19:52:02|41956.01
19:52:02|41956.01
19:52:04|41965.
19:52:04|41965.
19:52:06|41965.
19:52:06|41965.
19:52:07|41970.
19:52:08|41970.
19:52:10|41970.
19:52:10|41970.
19:52:12|41970.
19:52:13|41970.
19:52:13|41970.
19:52:14|41970.
19:52:15|41970.
19:52:16|41970.
19:52:17|41970.
19:52:18|41970.
19:52:19|41970.
19:52:20|41970.
19:52:22|41970.
19:52:23|41970.
19:52:23|41970.
19:52:25|41970.
19:52:25|41970.
19:52:27|41970.
19:52:27|41970.
19:52:28|41984.13
19:52:29|41999.99
19:52:30|41999.99
19:52:32|41999.99
19:52:33|41999.99
19:52:34|42001.
19:52:35|42001.
19:52:36|42003.
19:52:38|42015.
19:52:38|42015.
19:52:39|42015.
19:52:41|42015.
19:52:42|42015.
19:52:44|42015.
19:52:44|42015.
19:52:45|42015.
19:52:47|42015.
19:52:47|42019.99
19:52:49|42019.99
19:52:50|42019.99
19:52:51|42019.99
19:52:51|42019.99
19:52:52|42019.99
19:52:53|42019.99
19:52:54|42019.99
19:52:55|42019.99
19:52:56|42020.
19:52:57|42020.
19:52:59|42020.
19:52:59|42020.
19:53:00|42020.
19:53:01|42013.05
19:53:03|42014.88
19:53:03|42014.88
19:53:05|42014.88
19:53:05|42014.88
19:53:06|42014.88
19:53:07|42014.88
19:53:08|42020.
19:53:09|42020.
19:53:11|42020.
19:53:11|42030.
19:53:12|42030.06
19:53:13|42030.06
19:53:14|42030.06
19:53:15|42030.06
19:53:16|42030.06
19:53:17|42033.45
19:53:19|42040.
19:53:20|42040.
19:53:20|42040.
19:53:21|42040.
19:53:23|42040.
19:53:24|42033.7
19:53:24|42033.7
19:53:26|42033.7
19:53:26|42030.19
19:53:27|42032.65
19:53:28|42032.65
19:53:29|42038.26
19:53:30|42038.26
19:53:31|42038.26
19:53:33|42038.26
19:53:33|42038.26
19:53:35|42038.26
19:53:36|42038.26
19:53:37|42038.26
19:53:38|42038.26
19:53:39|42038.26
19:53:40|42038.26
19:53:41|42038.26
19:53:42|42038.26
19:53:43|42038.26
19:53:45|42038.26
19:53:45|42038.26
19:53:47|42038.26
19:53:48|42035.21
19:53:49|42035.21
19:53:50|42035.21
19:53:50|42035.21
19:53:51|42035.21
19:53:53|42035.21
19:53:54|42035.21
19:53:54|42035.21
19:53:55|42035.21
19:53:56|42035.21
19:53:57|42035.21
19:53:58|42035.21
19:53:59|42035.21
19:54:00|42035.04
19:54:01|42035.04
19:54:03|42035.04
19:54:04|42035.47
19:54:04|42035.47
19:54:05|42035.47
19:54:06|42033.48
19:54:07|42033.48
19:54:08|42033.48
19:54:09|42032.02
19:54:10|42032.02
19:54:11|42033.37
19:54:12|42033.37
19:54:13|42033.37
19:54:14|42037.53
19:54:15|42037.53
19:54:17|42033.85
19:54:17|42033.85
19:54:19|42033.85
19:54:20|42033.85
19:54:20|42033.85
19:54:21|42033.85
19:54:22|42035.99
19:54:23|42035.99
19:54:24|42035.99
19:54:25|42035.99
19:54:27|42035.99
19:54:28|42035.99
19:54:28|42035.99
19:54:29|42035.99
19:54:30|42035.99
19:54:31|42035.99
19:54:33|42035.99
19:54:33|42035.99
19:54:34|42035.99
19:54:35|42035.99
19:54:36|42035.99
19:54:38|42035.99
19:54:39|42036.
19:54:40|42036.
19:54:41|42036.
19:54:42|42036.
19:54:43|42036.
19:54:44|42036.
19:54:45|42036.
19:54:45|42036.
19:54:46|42036.
19:54:48|42036.
19:54:49|42036.
19:54:49|42036.
19:54:50|42036.
19:54:52|42036.
19:54:53|42036.
19:54:53|42036.
19:54:54|42041.
19:54:56|42041.
19:54:57|42041.
19:54:57|42041.
19:54:59|42042.
19:54:59|42042.
19:55:00|42042.
19:55:02|42042.
19:55:03|42042.
19:55:05|42042.
19:55:06|42042.
19:55:06|42042.
19:55:07|42042.
19:55:08|42042.99
19:55:09|42042.99
19:55:11|42042.99
19:55:11|42042.99
19:55:12|42042.99
19:55:13|42043.
19:55:14|42043.
19:55:15|42043.
19:55:16|42043.
19:55:17|42043.
19:55:19|42043.
19:55:19|42043.
19:55:20|42043.
19:55:21|42043.
19:55:22|42046.38
19:55:23|42046.68
19:55:24|42046.68
19:55:26|42046.68
19:55:26|42046.68
19:55:27|42046.68
19:55:28|42046.68
19:55:29|42046.68
19:55:30|42046.68
19:55:31|42046.68
19:55:32|42046.68
19:55:33|42049.29
19:55:35|42049.29
19:55:36|42049.29
19:55:37|42049.29
19:55:38|42049.29
19:55:39|42049.29
19:55:40|42049.29
19:55:41|42049.29
19:55:42|42049.29
19:55:43|42049.29
19:55:44|42049.29
19:55:45|42049.29
19:55:46|42049.29
19:55:47|42049.29
19:55:48|42049.29
19:55:49|42049.29
19:55:51|42055.72
19:55:51|42059.92
19:55:53|42063.
19:55:54|42065.
19:55:55|42065.35
19:55:55|42065.35
19:55:57|42065.35
19:55:57|42065.35
19:55:59|42065.35
19:56:00|42065.35
19:56:01|42065.35
19:56:02|42065.35
19:56:03|42065.35
19:56:04|42065.35
19:56:04|42065.73
19:56:06|42065.73
19:56:07|42065.73
19:56:08|42064.99
19:56:09|42063.
19:56:10|42060.
19:56:12|42060.
19:56:13|42060.
19:56:13|42060.
19:56:14|42060.
19:56:15|42060.
19:56:16|42060.
19:56:17|42060.
19:56:18|42060.
19:56:19|42060.
19:56:20|42045.15
19:56:22|42054.08
19:56:22|42054.09
19:56:23|42054.09
19:56:24|42054.09
19:56:26|42054.09
19:56:27|42054.09
19:56:27|42055.
19:56:29|42055.
19:56:30|42055.
19:56:30|42055.
19:56:32|42055.
19:56:32|42055.
19:56:33|42060.01
19:56:35|42060.01
19:56:36|42060.02
19:56:38|42061.
19:56:39|42061.
19:56:40|42061.
19:56:41|42061.
19:56:41|42061.
19:56:42|42061.
19:56:44|42061.
19:56:44|42061.
19:56:46|42067.37
19:56:47|42067.37
19:56:48|42070.53
19:56:49|42070.53
19:56:50|42070.53
19:56:52|42081.67
19:56:52|42113.62
19:56:53|42155.14
19:56:54|42143.36
19:56:56|42131.42
19:56:57|42120.43
19:56:57|42120.01
19:56:58|42131.3
19:56:59|42151.
19:57:00|42151.04
19:57:02|42150.92
19:57:03|42157.6
19:57:04|42158.91
19:57:05|42136.72
19:57:06|42124.56
19:57:07|42133.01
19:57:08|42133.02
19:57:09|42128.69
19:57:10|42123.
19:57:11|42123.
19:57:12|42119.73
19:57:13|42119.74
19:57:14|42119.74
19:57:15|42127.74
19:57:16|42127.74
19:57:17|42127.19
19:57:18|42120.42
19:57:19|42120.42
19:57:21|42120.42
19:57:21|42113.01
19:57:22|42104.21
19:57:23|42103.49
19:57:24|42103.49
19:57:25|42092.9
19:57:26|42092.
19:57:27|42092.
19:57:28|42101.25
19:57:29|42101.25
19:57:30|42097.09
19:57:31|42107.91
19:57:33|42108.
19:57:33|42099.78
19:57:34|42093.
19:57:35|42093.
19:57:36|42090.
19:57:38|42090.
19:57:38|42090.
19:57:40|42086.64
19:57:41|42086.64
19:57:42|42086.64
19:57:43|42086.64
19:57:44|42086.64
19:57:45|42086.64
19:57:46|42095.
19:57:47|42095.
19:57:48|42100.
19:57:49|42107.41
19:57:50|42107.43
19:57:50|42107.43
19:57:51|42103.42
19:57:53|42103.42
19:57:54|42103.57
19:57:55|42116.73
19:57:56|42116.73
19:57:58|42108.04
19:57:58|42108.04
19:57:59|42108.04
19:58:01|42108.04
19:58:01|42108.04
19:58:03|42101.
19:58:03|42101.
19:58:04|42101.
19:58:05|42101.
19:58:06|42101.
19:58:07|42101.
19:58:08|42099.95
19:58:09|42111.
19:58:11|42111.
19:58:12|42112.04
19:58:13|42112.04
19:58:13|42112.04
19:58:14|42112.04
19:58:16|42112.04
19:58:16|42112.04
19:58:18|42112.04
19:58:19|42111.11
19:58:20|42111.11
19:58:21|42111.11
19:58:22|42111.11
19:58:23|42111.11
19:58:24|42111.11
19:58:26|42111.11
19:58:26|42101.13
19:58:27|42101.13
19:58:29|42107.9
19:58:29|42107.9
19:58:30|42107.9
19:58:31|42099.95
19:58:32|42090.
19:58:33|42089.99
19:58:34|42086.62
19:58:35|42086.62
19:58:36|42086.62
19:58:37|42086.62
19:58:39|42085.
19:58:40|42083.01
19:58:41|42083.01
19:58:42|42083.01
19:58:44|42083.01
19:58:45|42083.01
19:58:45|42083.01
19:58:46|42083.01
19:58:48|42083.01
19:58:48|42083.01
19:58:50|42083.01
19:58:51|42083.
19:58:52|42080.
19:58:53|42074.79
19:58:54|42069.92
19:58:54|42069.92
19:58:55|42068.77
19:58:56|42068.77
19:58:58|42068.77
19:58:58|42068.77
19:59:00|42068.76
19:59:00|42068.74
19:59:02|42068.74
19:59:02|42068.74
19:59:03|42065.36
19:59:04|42072.
19:59:06|42072.
19:59:06|42073.
19:59:07|42075.
19:59:09|42083.07
19:59:10|42090.05
19:59:11|42095.11
19:59:11|42095.11
19:59:13|42095.11
19:59:14|42100.99
19:59:15|42101.
19:59:16|42102.98
19:59:16|42099.74
19:59:18|42099.74
19:59:19|42091.
19:59:20|42091.
19:59:20|42091.
19:59:22|42091.
19:59:23|42099.59
19:59:24|42101.
19:59:25|42101.
19:59:26|42101.
19:59:27|42103.
19:59:28|42105.08
19:59:29|42105.08
19:59:30|42105.08
19:59:31|42105.08
19:59:32|42105.08
19:59:33|42107.98
19:59:34|42107.98
19:59:35|42107.98
19:59:36|42107.98
19:59:37|42107.98
19:59:38|42107.98
19:59:40|42107.98
19:59:41|42107.98
19:59:42|42107.98
19:59:43|42090.
19:59:44|42093.73
19:59:45|42093.73
19:59:46|42093.73
19:59:47|42093.73
19:59:48|42093.73
19:59:49|42093.73
19:59:50|42093.73
19:59:51|42093.73
19:59:53|42093.73
19:59:54|42093.73
19:59:54|42093.73
19:59:56|42093.73
19:59:57|42093.73
19:59:57|42093.73
19:59:59|42101.
20:00:00|42101.
20:00:00|42101.
20:00:02|42113.44
20:00:03|42113.44
20:00:05|42103.91
20:00:05|42101.
20:00:06|42100.12
20:00:07|42100.12
20:00:09|42100.12
20:00:09|42100.12
20:00:10|42100.12
20:00:11|42100.12
20:00:12|42100.12
20:00:13|42100.44
20:00:15|42100.44
20:00:16|42108.09
20:00:16|42108.09
20:00:17|42108.09
20:00:18|42113.
20:00:19|42116.47
20:00:20|42116.47
20:00:21|42116.47
20:00:23|42116.47
20:00:23|42116.47
20:00:24|42116.47
20:00:25|42116.47
20:00:26|42116.47
20:00:27|42116.47
20:00:28|42116.47
20:00:29|42118.26
20:00:30|42118.26
20:00:31|42118.26
20:00:32|42118.26
20:00:34|42124.98
20:00:34|42124.98
20:00:36|42118.35
20:00:37|42118.35
20:00:37|42118.35
20:00:38|42110.47
20:00:40|42101.
20:00:41|42099.89
20:00:43|42099.89
20:00:43|42099.89
20:00:45|42099.89
20:00:46|42096.22
20:00:47|42096.22
20:00:48|42093.
20:00:49|42091.
20:00:50|42091.
20:00:50|42090.57
20:00:53|42090.57
20:00:53|42096.
20:00:54|42096.
20:00:55|42096.
20:00:56|42100.
20:00:58|42100.
20:00:59|42100.
20:01:00|42100.
20:01:01|42100.
20:01:01|42100.
20:01:02|42100.
20:01:03|42100.
20:01:04|42100.
20:01:06|42100.
20:01:06|42099.99
20:01:08|42099.99
20:01:08|42096.18
20:01:10|42096.18
20:01:10|42072.9
20:01:11|42076.11
20:01:12|42076.11
20:01:13|42076.11
20:01:14|42076.11
20:01:16|42076.11
20:01:16|42076.11
20:01:17|42076.11
20:01:19|42075.07
20:01:19|42075.07
20:01:20|42075.07
20:01:21|42075.07
20:01:22|42075.07
20:01:23|42070.24
20:01:24|42070.24
20:01:25|42059.16
20:01:26|42059.16
20:01:27|42059.16
20:01:28|42057.84
20:01:29|42044.
20:01:31|42043.
20:01:32|42043.
20:01:33|42043.
20:01:33|42042.01
20:01:34|42035.19
20:01:35|42035.01
20:01:36|42035.01
20:01:37|42035.01
20:01:38|42035.01
20:01:39|42035.41
20:01:41|42043.34
20:01:42|42043.34
20:01:43|42043.34
20:01:44|42043.38
20:01:45|42043.38
20:01:46|42043.38
20:01:47|42043.38
20:01:48|42043.38
20:01:49|42045.
20:01:50|42045.
20:01:52|42045.
20:01:52|42045.04
20:01:53|42045.04
20:01:54|42050.
20:01:55|42060.
20:01:56|42061.
20:01:58|42065.
20:01:59|42065.
20:02:00|42065.
20:02:00|42065.
20:02:02|42073.
20:02:03|42071.02
20:02:03|42063.
20:02:05|42063.
20:02:05|42060.
20:02:07|42060.
20:02:08|42053.
20:02:09|42050.
20:02:10|42049.07
20:02:11|42044.
20:02:12|42043.38
20:02:13|42040.
20:02:14|42035.
20:02:15|42035.
20:02:16|42035.
20:02:17|42035.
20:02:18|42035.48
20:02:19|42040.
20:02:20|42037.27
20:02:21|42031.13
20:02:22|42025.16
20:02:23|42015.22
20:02:24|42011.35
20:02:25|42011.35
20:02:26|42011.35
20:02:27|42011.35
20:02:28|42011.35
20:02:29|42011.35
20:02:30|42016.83
20:02:31|42016.83
20:02:32|42016.83
20:02:33|42016.83
20:02:34|42017.02
20:02:35|42017.04
20:02:36|42017.04
20:02:37|42017.04
20:02:38|42017.04
20:02:39|42019.99
20:02:40|42019.99
20:02:41|42019.99
20:02:42|42019.99
20:02:44|42019.99
20:02:45|42019.99
20:02:45|42019.99
20:02:46|42019.99
20:02:47|42017.04
20:02:49|42020.
20:02:50|42020.
20:02:51|42023.
20:02:52|42025.
20:02:54|42027.99
20:02:55|42027.99
20:02:56|42027.99
20:02:57|42023.11
20:02:58|42023.11
20:02:58|42023.11
20:03:00|42027.87
20:03:01|42027.87
20:03:02|42027.87
20:03:03|42027.88
20:03:04|42027.88
20:03:05|42027.88
20:03:06|42027.88
20:03:07|42021.87
20:03:09|42020.
20:03:10|42020.
20:03:11|42020.
20:03:11|42020.
20:03:12|42017.23
20:03:13|42024.99
20:03:14|42024.99
20:03:16|42020.42
20:03:17|42027.88
20:03:18|42027.88
20:03:19|42027.88
20:03:20|42028.
20:03:22|42028.
20:03:23|42029.99
20:03:24|42030.
20:03:25|42030.
20:03:26|42031.
20:03:27|42035.47
20:03:28|42035.47
20:03:29|42035.47
20:03:30|42035.47
20:03:31|42035.47
20:03:32|42035.47
20:03:33|42035.47
20:03:34|42035.47
20:03:35|42039.99
20:03:36|42039.99
20:03:37|42039.99
20:03:38|42031.11
20:03:40|42031.11
20:03:41|42031.11
20:03:42|42031.11
20:03:43|42031.11
20:03:44|42031.11
20:03:45|42031.11
20:03:46|42025.
20:03:47|42021.
20:03:48|42021.
20:03:49|42021.
20:03:49|42021.
20:03:51|42027.56
20:03:52|42027.56
20:03:53|42030.
20:03:54|42030.03
20:03:55|42030.03
20:03:56|42030.03
20:03:56|42020.
20:03:57|42020.
20:03:59|42020.
20:04:00|42017.03
20:04:01|42017.03
20:04:02|42017.03
20:04:03|42017.03
20:04:04|42017.03
20:04:05|42017.03
20:04:06|42017.03
20:04:07|42017.03
20:04:08|42017.03
20:04:09|42017.03
20:04:11|42017.03
20:04:12|42017.03
20:04:12|42025.49
20:04:13|42025.49
20:04:14|42025.49
20:04:15|42025.49
20:04:16|42025.49
20:04:17|42025.49
20:04:19|42027.69
20:04:19|42027.69
20:04:21|42027.69
20:04:23|42027.69
20:04:24|42027.69
20:04:24|42027.69
20:04:26|42027.69
20:04:27|42027.69
20:04:27|42027.7
20:04:29|42027.7
20:04:30|42027.7
20:04:31|42027.7
20:04:32|42027.7
20:04:33|42027.7
20:04:33|42027.7
20:04:34|42027.7
20:04:36|42027.7
20:04:37|42027.7
20:04:38|42027.7
20:04:38|42020.
20:04:40|42018.09
20:04:40|42018.09
20:04:42|42018.09
20:04:42|42018.09
20:04:44|42018.09
20:04:45|42018.09
20:04:46|42017.05
20:04:46|42017.05
20:04:48|42015.23
20:04:48|42015.23
20:04:50|42015.23
20:04:51|42015.23
20:04:51|42015.23
20:04:53|42021.15
20:04:54|42021.15
20:04:55|42017.4
20:04:56|42017.4
20:04:57|42017.4
20:04:58|42017.4
20:04:59|42017.4
20:05:00|42017.4
20:05:01|42015.22
20:05:02|42015.02
20:05:03|42015.02
20:05:04|42015.02
20:05:06|42012.
20:05:06|42007.24
20:05:07|41996.
20:05:09|41995.99
20:05:09|41995.99
20:05:10|41995.99
20:05:11|41995.99
20:05:12|41995.99
20:05:13|41995.99
20:05:15|41995.99
20:05:16|41999.27
20:05:16|41999.27
20:05:18|41999.28
20:05:18|41999.28
20:05:20|41999.28
20:05:20|42010.
20:05:22|42013.
20:05:23|42013.
20:05:25|42013.
20:05:25|42020.
20:05:27|42023.
20:05:28|42039.5
20:05:28|42040.
20:05:29|42040.
20:05:31|42041.
20:05:32|42043.
20:05:33|42043.
20:05:34|42045.
20:05:35|42051.78
20:05:36|42061.
20:05:37|42061.
20:05:38|42061.
20:05:39|42061.
20:05:40|42061.
20:05:41|42062.99
20:05:42|42058.48
20:05:43|42058.48
20:05:44|42058.47
20:05:46|42058.47
20:05:46|42055.
20:05:47|42054.98
20:05:49|42051.
20:05:50|42051.
20:05:50|42050.99
20:05:51|42050.99
20:05:53|42050.99
20:05:54|42050.99
20:05:54|42050.99
20:05:56|42050.99
20:05:57|42050.99
20:05:58|42050.99
20:05:59|42050.
20:06:00|42049.98
20:06:01|42049.98
20:06:02|42043.01
20:06:03|42038.42
20:06:04|42037.83
20:06:05|42037.83
20:06:06|42037.83
20:06:07|42037.83
20:06:08|42037.83
20:06:09|42037.83
20:06:10|42037.83
20:06:11|42038.43
20:06:12|42053.
20:06:13|42053.
20:06:14|42053.
20:06:15|42053.
20:06:16|42053.
20:06:17|42053.
20:06:18|42053.
20:06:20|42053.
20:06:20|42053.
20:06:21|42053.
20:06:22|42053.
20:06:23|42053.
20:06:25|42051.64
20:06:27|42040.
20:06:28|42040.
20:06:29|42040.
20:06:30|42040.
20:06:31|42040.
20:06:32|42040.
20:06:33|42039.99
20:06:34|42039.99
20:06:35|42039.99
20:06:36|42040.12
20:06:37|42040.12
20:06:39|42040.12
20:06:40|42040.12
20:06:40|42039.98
20:06:42|42039.98
20:06:42|42039.98
20:06:44|42035.48
20:06:44|42035.48
20:06:46|42040.13
20:06:47|42040.13
20:06:48|42040.13
20:06:49|42051.
20:06:50|42051.
20:06:51|42051.
20:06:52|42051.
20:06:53|42052.69
20:06:54|42052.69
20:06:55|42065.
20:06:55|42065.
20:06:56|42065.
20:06:58|42065.
20:06:58|42065.
20:07:00|42065.
20:07:01|42065.
20:07:02|42065.
20:07:03|42065.
20:07:04|42054.02
20:07:05|42052.68
20:07:06|42052.68
20:07:07|42050.
20:07:08|42050.
20:07:08|42050.
20:07:10|42050.
20:07:11|42050.
20:07:12|42050.
20:07:12|42050.
20:07:14|42047.91
20:07:14|42047.91
20:07:15|42047.91
20:07:16|42047.91
20:07:17|42047.91
20:07:18|42047.91
20:07:20|42043.
20:07:21|42035.6
20:07:22|42035.6
20:07:23|42035.6
20:07:23|42035.6
20:07:25|42035.6
20:07:27|42035.6
20:07:28|42035.6
20:07:28|42035.6
20:07:30|42035.6
20:07:31|42035.6
20:07:32|42038.39
20:07:33|42038.37
20:07:33|42035.59
20:07:35|42035.59
20:07:35|42035.
20:07:36|42035.
20:07:38|42035.
20:07:39|42035.
20:07:40|42035.
20:07:41|42035.
20:07:42|42035.
20:07:43|42035.
20:07:44|42035.
20:07:45|42045.81
20:07:47|42045.81
20:07:47|42045.81
20:07:49|42045.81
20:07:49|42049.88
20:07:50|42048.13
20:07:52|42048.13
20:07:53|42048.13
20:07:54|42048.13
20:07:55|42048.13
20:07:55|42048.13
20:07:57|42048.13
20:07:59|42048.14
20:08:00|42048.14
20:08:00|42048.14
20:08:01|42048.14
20:08:02|42041.66
20:08:03|42040.01
20:08:04|42039.98
20:08:05|42039.98
20:08:07|42039.98
20:08:08|42039.98
20:08:08|42039.98
20:08:10|42028.
20:08:10|42026.66
20:08:11|42020.
20:08:13|42020.
20:08:13|42020.
20:08:14|42019.02
20:08:15|42019.02
20:08:16|42019.02
20:08:17|42019.02
20:08:18|42019.02
20:08:19|42015.23
20:08:20|42015.23
20:08:21|42020.89
20:08:22|42033.
20:08:23|42031.31
20:08:24|42031.31
20:08:25|42031.31
20:08:26|42031.12
20:08:28|42031.12
20:08:29|42031.12
20:08:30|42025.01
20:08:31|42025.01
20:08:32|42025.01
20:08:32|42025.01
20:08:34|42025.01
20:08:35|42025.01
20:08:36|42025.01
20:08:37|42025.01
20:08:38|42025.01
20:08:39|42025.01
20:08:41|42025.01
20:08:42|42025.01
20:08:43|42025.
20:08:44|42025.
20:08:44|42020.88
20:08:46|42020.88
20:08:47|42020.
20:08:48|42015.23
20:08:49|42015.23
20:08:50|42015.23
20:08:52|42019.62
20:08:52|42019.62
20:08:53|42015.35
20:08:54|42015.35
20:08:55|42015.35
20:08:56|42019.49
20:08:58|42019.49
20:08:59|42019.49
20:09:00|42019.49
20:09:01|42019.49
20:09:01|42019.49
20:09:03|42019.49
20:09:03|42019.48
20:09:05|42015.
20:09:05|42011.34
20:09:06|42011.35
20:09:08|42011.35
20:09:08|42011.35
20:09:10|42011.35
20:09:11|42010.
20:09:11|42010.
20:09:13|42010.
20:09:14|42010.
20:09:14|42010.
20:09:16|42010.
20:09:16|42010.
20:09:17|42010.
20:09:18|42006.02
20:09:19|42005.
20:09:21|42005.
20:09:22|42005.
20:09:23|42005.
20:09:24|42000.
20:09:25|41998.49
20:09:26|41998.49
20:09:28|41998.49
20:09:29|41998.49
20:09:31|42000.
20:09:32|42000.
20:09:33|41992.
20:09:34|41992.
20:09:34|41992.
20:09:35|41992.
20:09:37|41992.01
20:09:38|41992.
20:09:39|41992.
20:09:40|41992.
20:09:40|41992.
20:09:42|41992.
20:09:42|41992.01
20:09:44|41992.01
20:09:45|41992.01
20:09:46|41992.01
20:09:46|41992.01
20:09:48|41992.01
20:09:49|41992.01
20:09:50|41992.01
20:09:51|41998.52
20:09:52|41998.52
20:09:53|41998.52
20:09:54|41998.52
20:09:55|41998.52
20:09:56|41998.52
20:09:57|41998.52
20:09:58|41998.52
20:10:00|41998.52
20:10:00|41998.51
20:10:02|41998.51
20:10:03|41998.51
20:10:03|41998.51
20:10:04|41998.51
20:10:05|41996.07
20:10:07|41996.07
20:10:08|41996.07
20:10:09|41996.07
20:10:10|41996.07
20:10:11|41996.07
20:10:12|41998.52
20:10:13|42000.
20:10:13|42002.25
20:10:14|42002.25
20:10:16|42008.55
20:10:17|42008.55
20:10:18|42008.55
20:10:19|42008.55
20:10:19|42008.55
20:10:21|42008.55
20:10:22|42008.55
20:10:23|42008.55
20:10:24|42008.55
20:10:25|42008.55
20:10:26|42008.55
20:10:28|42008.55
20:10:29|42009.88
20:10:30|42009.88
20:10:31|42009.88
20:10:32|41999.45
20:10:33|41999.45
20:10:34|41999.45
20:10:35|41999.45
20:10:36|41999.45
20:10:37|41995.
20:10:38|41995.
20:10:39|41995.
20:10:41|41995.
20:10:41|41995.
20:10:42|41995.
20:10:43|41993.45
20:10:44|41993.45
20:10:46|41993.45
20:10:46|41993.46
20:10:48|41981.91
20:10:49|41970.13
20:10:49|41970.13
20:10:51|41970.13
20:10:51|41970.13
20:10:53|41970.12
20:10:54|41970.12
20:10:54|41970.12
20:10:56|41970.12
20:10:57|41970.12
20:10:58|41969.78
20:10:58|41969.46
20:11:00|41969.46
20:11:01|41969.46
20:11:02|41969.46
20:11:03|41969.46
20:11:04|41969.46
20:11:05|41979.24
20:11:06|41979.24
20:11:08|41979.24
20:11:08|41979.24
20:11:10|41981.
20:11:10|41981.
20:11:11|41981.
20:11:13|41981.
20:11:13|41981.
20:11:15|41982.93
20:11:16|41982.92
20:11:17|41979.24
20:11:18|41975.
20:11:19|41975.
20:11:20|41975.
20:11:21|41975.
20:11:22|41971.
20:11:22|41971.
20:11:24|41971.
20:11:24|41971.01
20:11:25|41971.01
20:11:26|41975.01
20:11:29|41975.01
20:11:29|41975.01
20:11:31|41979.9
20:11:32|41979.9
20:11:33|41979.9
20:11:34|41979.9
20:11:35|41979.9
20:11:36|41979.9
20:11:36|41979.9
20:11:37|41979.9
20:11:38|41979.9
20:11:39|41979.9
20:11:40|41979.9
20:11:42|41979.9
20:11:43|41981.
20:11:45|41981.
20:11:45|41982.8
20:11:46|41982.8
20:11:48|41982.8
20:11:49|41982.8
20:11:50|41982.8
20:11:50|41982.8
20:11:52|41982.8
20:11:53|41982.8
20:11:53|41982.8
20:11:55|41986.07
20:11:56|41986.07
20:11:57|41982.92
20:11:58|41982.92
20:11:58|41973.91
20:12:00|41973.91
20:12:01|41973.91
20:12:02|41973.91
20:12:02|41973.9
20:12:04|41973.9
20:12:06|41973.9
20:12:07|41973.9
20:12:07|41973.9
20:12:08|41973.9
20:12:10|41973.9
20:12:11|41973.9
20:12:11|41973.9
20:12:12|41973.9
20:12:13|41973.9
20:12:15|41976.97
20:12:15|41976.97
20:12:17|41967.9
20:12:18|41962.61
20:12:18|41961.09
20:12:19|41961.1
20:12:20|41961.1
20:12:22|41961.1
20:12:22|41961.1
20:12:23|41970.
20:12:25|41973.
20:12:26|41973.
20:12:27|41967.98
20:12:28|41967.98
20:12:29|41967.98
20:12:31|41967.98
20:12:32|41965.
20:12:32|41960.
20:12:34|41958.26
20:12:36|41954.47
20:12:37|41954.47
20:12:38|41934.01
20:12:38|41940.
20:12:41|41933.
20:12:41|41930.23
20:12:42|41930.
20:12:44|41925.01
20:12:44|41925.
20:12:45|41925.
20:12:46|41925.
20:12:48|41925.
20:12:48|41925.
20:12:50|41925.
20:12:50|41932.8
20:12:52|41932.8
20:12:53|41932.8
20:12:53|41932.8
20:12:55|41932.8
20:12:55|41932.8
20:12:57|41932.8
20:12:58|41932.8
20:12:58|41936.08
20:12:59|41936.08
20:13:00|41936.08
20:13:01|41936.08
20:13:03|41936.08
20:13:03|41930.
20:13:05|41930.
20:13:06|41927.82
20:13:06|41927.82
20:13:07|41921.6
20:13:09|41915.13
20:13:09|41915.13
20:13:11|41913.97
20:13:12|41907.89
20:13:13|41907.89
20:13:13|41912.71
20:13:14|41911.12
20:13:15|41911.12
20:13:17|41917.47
20:13:17|41917.47
20:13:18|41920.
20:13:19|41920.
20:13:20|41930.
20:13:21|41938.17
20:13:23|41938.2
20:13:24|41938.2
20:13:25|41930.
20:13:25|41930.
20:13:27|41930.
20:13:28|41930.
20:13:28|41930.
20:13:31|41921.
20:13:32|41921.01
20:13:33|41916.
20:13:35|41916.
20:13:36|41916.
20:13:37|41916.
20:13:37|41916.
20:13:38|41918.06
20:13:40|41918.06
20:13:41|41918.06
20:13:41|41918.06
20:13:42|41918.06
20:13:44|41916.
20:13:45|41916.
20:13:45|41916.
20:13:46|41916.
20:13:48|41916.
20:13:48|41916.
20:13:50|41916.
20:13:51|41916.
20:13:52|41916.
20:13:53|41916.
20:13:54|41916.
20:13:54|41923.99
20:13:56|41923.99
20:13:57|41925.
20:13:58|41925.
20:13:59|41925.
20:14:00|41933.
20:14:01|41933.
20:14:01|41933.
20:14:03|41933.
20:14:03|41933.
20:14:05|41933.
20:14:06|41933.
20:14:07|41933.
20:14:08|41933.
20:14:09|41933.
20:14:10|41940.
20:14:11|41943.
20:14:12|41944.09
20:14:13|41944.09
20:14:14|41944.09
20:14:15|41950.
20:14:16|41950.
20:14:17|41951.
20:14:18|41951.
20:14:19|41953.43
20:14:20|41946.
20:14:21|41946.
20:14:22|41946.
20:14:23|41945.99
20:14:24|41945.99
20:14:25|41945.99
20:14:26|41945.99
20:14:27|41945.99
20:14:28|41945.99
20:14:29|41945.99
20:14:30|41945.99
20:14:32|41945.99
20:14:33|41945.99
20:14:34|41945.57
20:14:35|41937.
20:14:36|41925.
20:14:37|41925.
20:14:38|41925.
20:14:39|41925.
20:14:40|41925.
20:14:41|41925.
20:14:43|41925.
20:14:43|41923.
20:14:45|41923.
20:14:46|41920.
20:14:46|41920.
20:14:48|41920.68
20:14:49|41920.68
20:14:50|41920.68
20:14:51|41920.68
20:14:52|41920.68
20:14:53|41920.68
20:14:54|41925.
20:14:56|41925.
20:14:56|41925.
20:14:58|41925.
20:14:59|41925.
20:15:00|41925.
20:15:01|41925.
20:15:02|41925.
20:15:03|41925.36
20:15:04|41921.12
20:15:05|41921.12
20:15:06|41924.7
20:15:07|41924.7
20:15:08|41924.7
20:15:10|41924.7
20:15:11|41924.7
20:15:12|41924.7
20:15:12|41924.7
20:15:13|41924.7
20:15:15|41924.7
20:15:15|41925.75
20:15:16|41925.75
20:15:17|41925.78
20:15:18|41931.01
20:15:20|41931.01
20:15:20|41931.01
20:15:22|41932.39
20:15:22|41933.
20:15:23|41933.
20:15:25|41933.
20:15:25|41933.
20:15:26|41933.
20:15:27|41933.
20:15:28|41933.
20:15:29|41933.
20:15:30|41933.
20:15:31|41934.95
20:15:32|41934.96
20:15:33|41934.95
20:15:34|41934.95
20:15:35|41934.95
20:15:36|41934.95
20:15:37|41934.95
20:15:39|41934.95
20:15:39|41934.95
20:15:40|41934.95
20:15:42|41934.95
20:15:43|41934.95
20:15:44|41934.95
20:15:45|41934.95
20:15:46|41934.95
20:15:47|41934.95
20:15:48|41941.
20:15:49|41941.
20:15:50|41941.
20:15:51|41941.
20:15:52|41941.
20:15:53|41941.
20:15:54|41942.3
20:15:55|41942.3
20:15:56|41943.
20:15:58|41947.99
20:15:59|41947.99
20:15:59|41947.99
20:16:01|41947.99
20:16:02|41950.
20:16:03|41954.47
20:16:05|41954.47
20:16:06|41954.47
20:16:07|41954.47
20:16:08|41954.53
20:16:09|41951.69
20:16:09|41951.69
20:16:10|41948.01
20:16:12|41948.01
20:16:13|41948.01
20:16:13|41948.01
20:16:15|41948.01
20:16:16|41948.01
20:16:17|41948.01
20:16:18|41938.71
20:16:19|41938.71
20:16:20|41935.
20:16:21|41931.
20:16:22|41931.
20:16:23|41931.
20:16:24|41931.
20:16:25|41931.
20:16:26|41938.21
20:16:27|41939.99
20:16:28|41939.99
20:16:29|41934.92
20:16:30|41934.92
20:16:31|41934.92
20:16:32|41934.92
20:16:33|41934.92
20:16:34|41930.
20:16:35|41930.
20:16:36|41927.
20:16:37|41927.
20:16:38|41927.
20:16:39|41927.
20:16:41|41927.
20:16:42|41927.
20:16:44|41905.43
20:16:45|41903.
20:16:46|41901.04
20:16:47|41902.97
20:16:48|41902.97
20:16:49|41902.97
20:16:50|41902.97
20:16:51|41902.97
20:16:52|41900.
20:16:53|41885.85
20:16:54|41885.21
20:16:55|41890.
20:16:56|41892.73
20:16:57|41892.73
20:16:59|41895.
20:16:59|41896.67
20:17:00|41898.12
20:17:02|41898.12
20:17:02|41898.13
20:17:03|41898.13
20:17:04|41898.13
20:17:05|41898.12
20:17:06|41898.12
20:17:07|41898.12
20:17:08|41898.12
20:17:10|41898.12
20:17:10|41900.
20:17:11|41900.
20:17:12|41901.05
20:17:13|41903.
20:17:14|41903.98
20:17:15|41913.97
20:17:16|41913.97
20:17:17|41913.97
20:17:18|41913.97
20:17:19|41913.96
20:17:20|41913.96
20:17:21|41913.96
20:17:22|41915.
20:17:23|41916.
20:17:25|41916.
20:17:26|41916.
20:17:27|41916.
20:17:28|41916.
20:17:29|41916.
20:17:30|41916.
20:17:31|41916.
20:17:32|41916.
20:17:33|41916.
20:17:34|41916.
20:17:36|41919.97
20:17:36|41919.97
20:17:37|41916.
20:17:38|41916.
20:17:39|41905.
20:17:41|41905.
20:17:42|41905.
20:17:43|41913.33
20:17:44|41913.33
20:17:45|41913.33
20:17:47|41913.33
20:17:47|41913.33
20:17:48|41913.33
20:17:50|41913.33
20:17:50|41913.33
20:17:52|41913.33
20:17:52|41914.68
20:17:54|41914.68
20:17:54|41914.68
20:17:55|41914.68
20:17:56|41914.68
20:17:57|41914.68
20:17:58|41914.68
20:18:00|41915.
20:18:01|41915.
20:18:02|41915.
20:18:02|41918.95
20:18:04|41918.95
20:18:05|41918.95
20:18:05|41918.95
20:18:07|41909.81
20:18:08|41909.81
20:18:08|41909.81
20:18:10|41915.
20:18:11|41915.
20:18:11|41915.
20:18:13|41923.
20:18:13|41923.
20:18:15|41923.
20:18:15|41923.
20:18:17|41923.
20:18:18|41925.
20:18:19|41925.
20:18:20|41931.
20:18:20|41931.
20:18:21|41931.
20:18:22|41931.
20:18:23|41931.
20:18:24|41931.
20:18:26|41931.
20:18:26|41935.
20:18:27|41935.
20:18:29|41943.42
20:18:29|41943.42
20:18:31|41943.42
20:18:32|41943.42
20:18:33|41943.42
20:18:33|41943.42
20:18:35|41943.42
20:18:35|41943.42
20:18:36|41943.42
20:18:38|41943.42
20:18:39|41948.
20:18:40|41948.
20:18:41|41951.
20:18:41|41951.
20:18:42|41951.
20:18:45|41951.
20:18:46|41954.45
20:18:47|41952.99
20:18:48|41952.99
20:18:49|41952.99
20:18:50|41951.67
20:18:50|41951.67
20:18:53|41956.32
20:18:54|41956.32
20:18:55|41956.32
20:18:56|41956.32
20:18:57|41956.32
20:18:58|41956.32
20:18:59|41956.32
20:19:00|41956.32
20:19:01|41957.63
20:19:02|41957.63
20:19:03|41957.63
20:19:04|41960.11
20:19:05|41960.11
20:19:06|41960.
20:19:07|41960.
20:19:08|41960.
20:19:09|41960.
20:19:10|41960.
20:19:11|41960.
20:19:12|41960.
20:19:13|41960.
20:19:14|41960.
20:19:15|41960.
20:19:16|41959.99
20:19:17|41959.99
20:19:18|41955.
20:19:19|41949.02
20:19:20|41949.02
20:19:21|41949.02
20:19:22|41949.02
20:19:23|41949.02
20:19:24|41953.66
20:19:25|41954.72
20:19:26|41954.72
20:19:27|41954.72
20:19:28|41954.72
20:19:29|41954.72
20:19:31|41956.68
20:19:32|41956.68
20:19:32|41959.99
20:19:33|41960.
20:19:35|41960.
20:19:35|41960.
20:19:36|41960.
20:19:38|41960.
20:19:38|41960.
20:19:39|41960.
20:19:40|41960.
20:19:41|41960.
20:19:42|41960.
20:19:43|41960.
20:19:45|41959.86
20:19:47|41959.86
20:19:47|41955.
20:19:48|41955.
20:19:49|41951.1
20:19:50|41951.1
20:19:51|41951.1
20:19:53|41951.1
20:19:53|41951.1
20:19:55|41951.1
20:19:56|41951.1
20:19:57|41951.1
20:19:58|41951.1
20:19:59|41951.1
20:20:00|41951.1
20:20:01|41951.1
20:20:02|41951.1
20:20:04|41951.1
20:20:05|41951.1
20:20:06|41951.1
20:20:07|41954.13
20:20:08|41954.13
20:20:09|41954.13
20:20:10|41954.13
20:20:11|41954.13
20:20:12|41954.13
20:20:13|41954.13
20:20:14|41954.13
20:20:15|41958.54
20:20:16|41958.54
20:20:17|41958.54
20:20:19|41958.54
20:20:19|41958.54
20:20:21|41958.54
20:20:21|41958.54
20:20:22|41958.54
20:20:23|41958.54
20:20:24|41958.54
20:20:25|41958.54
20:20:26|41958.54
20:20:27|41958.54
20:20:28|41958.54
20:20:29|41958.54
20:20:30|41946.97
20:20:31|41946.97
20:20:32|41946.97
20:20:33|41946.97
20:20:35|41946.97
20:20:36|41946.97
20:20:36|41946.97
20:20:38|41946.24
20:20:39|41946.24
20:20:39|41944.66
20:20:40|41944.66
20:20:41|41944.66
20:20:43|41944.66
20:20:44|41944.66
20:20:46|41944.66
20:20:46|41943.21
20:20:48|41943.21
20:20:49|41943.21
20:20:50|41943.21
20:20:51|41944.66
20:20:52|41944.66
20:20:53|41944.66
20:20:53|41944.66
20:20:55|41949.99
20:20:55|41949.99
20:20:57|41949.99
20:20:58|41949.99
20:20:59|41949.99
20:20:59|41949.99
20:21:02|41949.99
20:21:03|41949.99
20:21:04|41949.99
20:21:05|41949.99
20:21:06|41950.
20:21:07|41950.
20:21:08|41950.
20:21:09|41950.
20:21:10|41950.
20:21:11|41950.
20:21:12|41950.
20:21:13|41950.
20:21:14|41950.
20:21:15|41961.
20:21:15|41961.
20:21:17|41961.
20:21:19|41961.
20:21:20|41961.
20:21:21|41961.
20:21:23|41962.84
20:21:24|41955.
20:21:25|41955.
20:21:26|41949.41
20:21:27|41949.41
20:21:28|41945.
20:21:29|41945.
20:21:30|41945.
20:21:30|41945.
20:21:32|41945.
20:21:33|41945.
20:21:34|41945.
20:21:35|41945.
20:21:36|41945.
20:21:37|41945.
20:21:38|41945.
20:21:39|41945.
20:21:40|41945.
20:21:41|41945.
20:21:42|41945.
20:21:43|41945.
20:21:44|41944.65
20:21:46|41944.65
20:21:47|41944.65
20:21:47|41944.65
20:21:49|41944.65
20:21:50|41944.65
20:21:50|41944.65
20:21:51|41944.65
20:21:52|41944.65
20:21:53|41942.74
20:21:55|41942.74
20:21:55|41942.74
20:21:56|41942.74
20:21:58|41942.74
20:21:58|41942.74
20:21:59|41942.74
20:22:01|41942.74
20:22:01|41942.74
20:22:02|41942.74
20:22:04|41942.74
20:22:04|41942.74
20:22:05|41942.74
20:22:07|41942.74
20:22:07|41942.74
20:22:08|41942.74
20:22:09|41942.74
20:22:11|41942.74
20:22:12|41942.74
20:22:13|41942.74
20:22:13|41942.74
20:22:15|41942.74
20:22:16|41942.74
20:22:17|41942.74
20:22:18|41942.74
20:22:19|41942.74
20:22:20|41942.74
20:22:21|41944.66
20:22:22|41944.65
20:22:24|41944.65
20:22:25|41944.65
20:22:25|41944.65
20:22:27|41944.65
20:22:28|41944.65
20:22:29|41944.65
20:22:30|41928.19
20:22:31|41923.17
20:22:32|41923.17
20:22:33|41923.18
20:22:34|41923.18
20:22:35|41923.18
20:22:35|41923.18
20:22:37|41923.18
20:22:38|41923.18
20:22:39|41923.18
20:22:40|41923.18
20:22:41|41930.
20:22:41|41930.
20:22:43|41930.
20:22:45|41930.
20:22:45|41930.
20:22:46|41930.
20:22:47|41930.
20:22:48|41941.1
20:22:49|41945.
20:22:50|41945.
20:22:51|41945.
20:22:52|41945.
20:22:54|41951.
20:22:54|41958.3
20:22:55|41958.3
20:22:57|41958.3
20:22:57|41958.3
20:22:59|41958.3
20:23:00|41958.3
20:23:01|41958.3
20:23:02|41958.3
20:23:02|41958.3
20:23:03|41958.3
20:23:05|41960.
20:23:06|41960.
20:23:06|41959.99
20:23:08|41959.99
20:23:08|41966.72
20:23:09|41973.
20:23:10|41973.
20:23:11|41973.
20:23:12|41973.
20:23:14|41973.
20:23:15|41973.
20:23:16|41973.
20:23:17|41975.04
20:23:18|41977.
20:23:19|41980.
20:23:20|41980.
20:23:21|41980.
20:23:22|41980.
20:23:22|41980.
20:23:24|41985.71
20:23:25|41985.71
20:23:26|41985.71
20:23:27|41985.71
20:23:28|41985.71
20:23:29|41985.71
20:23:30|41987.14
20:23:31|41980.99
20:23:32|41980.99
20:23:33|41975.
20:23:34|41975.49
20:23:35|41981.
20:23:36|41981.
20:23:37|41981.
20:23:38|41981.
20:23:39|41975.
20:23:40|41975.
20:23:41|41975.
20:23:42|41974.99
20:23:43|41974.99
20:23:44|41974.99
20:23:45|41979.89
20:23:46|41979.88
20:23:47|41979.88
20:23:48|41973.
20:23:50|41973.
20:23:51|41973.
20:23:51|41973.
20:23:52|41973.
20:23:53|41973.
20:23:54|41973.
20:23:55|41972.98
20:23:56|41972.98
20:23:57|41972.98
20:23:58|41972.98
20:23:59|41972.98
20:24:01|41972.98
20:24:01|41972.98
20:24:03|41972.98
20:24:04|41972.98
20:24:06|41972.98
20:24:06|41972.98
20:24:07|41972.98
20:24:09|41972.98
20:24:10|41972.98
20:24:11|41972.98
20:24:11|41972.98
20:24:13|41972.98
20:24:13|41972.98
20:24:14|41972.98
20:24:16|41972.98
20:24:17|41972.98
20:24:18|41972.98
20:24:18|41972.98
20:24:20|41972.99
20:24:21|41972.99
20:24:23|41972.99
20:24:24|41972.99
20:24:25|41972.99
20:24:27|41971.
20:24:28|41970.99
20:24:29|41965.
20:24:30|41965.
20:24:31|41965.
20:24:32|41961.
20:24:33|41961.
20:24:33|41964.99
20:24:35|41964.99
20:24:36|41964.99
20:24:37|41973.
20:24:38|41973.06
20:24:39|41973.06
20:24:40|41973.06
20:24:41|41973.06
20:24:42|41973.06
20:24:44|41973.06
20:24:44|41973.06
20:24:45|41973.06
20:24:46|41973.06
20:24:48|41973.06
20:24:49|41973.06
20:24:50|41973.06
20:24:52|41973.06
20:24:53|41973.06
20:24:54|41973.06
20:24:54|41978.91
20:24:55|41978.91
20:24:57|41978.91
20:24:57|41978.91
20:24:58|41978.91
20:25:00|41978.91
20:25:01|41978.91
20:25:01|41978.91
20:25:03|41978.91
20:25:04|41978.91
20:25:05|41978.91
20:25:06|41975.15
20:25:07|41975.15
20:25:08|41975.15
20:25:08|41975.15
20:25:10|41975.15
20:25:10|41975.15
20:25:11|41975.15
20:25:12|41975.15
20:25:14|41975.15
20:25:15|41969.98
20:25:16|41965.
20:25:16|41965.
20:25:18|41964.99
20:25:18|41964.99
20:25:20|41964.99
20:25:20|41970.
20:25:23|41975.
20:25:24|41975.03
20:25:25|41975.03
20:25:26|41975.03
20:25:26|41975.03
20:25:28|41975.03
20:25:28|41975.03
20:25:30|41975.03
20:25:30|41975.03
20:25:32|41975.03
20:25:32|41976.15
20:25:34|41976.15
20:25:35|41976.15
20:25:37|41971.72
20:25:37|41971.72
20:25:39|41970.59
20:25:40|41970.59
20:25:41|41970.59
20:25:42|41970.59
20:25:43|41970.59
20:25:43|41970.59
20:25:44|41970.59
20:25:46|41970.57
20:25:47|41970.57
20:25:48|41970.57
20:25:49|41970.57
20:25:50|41970.57
20:25:51|41970.57
20:25:53|41970.58
20:25:54|41970.58
20:25:54|41970.58
20:25:56|41970.58
20:25:57|41970.58
20:25:58|41970.58
20:25:59|41976.15
20:25:59|41976.15
20:26:01|41976.15
20:26:02|41976.15
20:26:03|41976.15
20:26:04|41976.16
20:26:05|41976.16
20:26:06|41976.16
20:26:07|41976.16
20:26:07|41976.16
20:26:09|41976.16
20:26:10|41976.16
20:26:11|41976.16
20:26:13|41983.
20:26:13|41983.
20:26:15|41983.
20:26:15|41983.
20:26:16|41988.88
20:26:18|41988.88
20:26:19|41988.88
20:26:19|41988.88
20:26:20|41988.88
20:26:21|41988.88
20:26:22|41988.88
20:26:24|41988.88
20:26:25|41988.88
20:26:26|42005.
20:26:27|42005.
20:26:28|42005.
20:26:29|42006.02
20:26:30|42006.02
20:26:31|42006.02
20:26:32|42010.71
20:26:33|42010.71
20:26:34|42011.99
20:26:35|42011.99
20:26:36|42011.99
20:26:37|42012.
20:26:38|42012.
20:26:39|42019.99
20:26:40|42019.99
20:26:41|42020.
20:26:42|42021.25
20:26:43|42021.25
20:26:44|42021.25
20:26:45|42021.25
20:26:46|42021.25
20:26:47|42021.25
20:26:49|42021.25
20:26:50|42021.25
20:26:51|42024.
20:26:51|42030.
20:26:53|42033.77
20:26:54|42033.77
20:26:54|42029.57
20:26:56|42029.57
20:26:57|42029.57
20:26:58|42029.55
20:26:59|42029.55
20:27:00|42025.44
20:27:01|42025.44
20:27:01|42022.11
20:27:03|42022.11
20:27:04|42022.11
20:27:05|42022.11
20:27:06|42022.11
20:27:07|42022.11
20:27:08|42022.11
20:27:09|42024.41
20:27:10|42023.67
20:27:11|42023.67
20:27:12|42021.29
20:27:13|42021.
20:27:14|42021.
20:27:15|42021.
20:27:16|42015.
20:27:17|42013.01
20:27:18|42013.01
20:27:19|42013.
20:27:20|42013.
20:27:21|42005.26
20:27:22|42005.26
20:27:23|42005.26
20:27:24|42005.26
20:27:25|42005.26
20:27:26|42005.26
20:27:27|42005.26
20:27:28|42005.26
20:27:29|42005.26
20:27:30|42021.
20:27:31|42021.
20:27:32|42021.
20:27:33|42021.
20:27:34|42021.
20:27:35|42021.
20:27:36|42021.
20:27:37|42021.
20:27:38|42021.
20:27:39|42021.
20:27:40|42016.98
20:27:41|42016.98
20:27:42|42016.98
20:27:43|42016.98
20:27:44|42016.98
20:27:45|42016.98
20:27:46|42017.
20:27:48|42017.
20:27:49|42017.
20:27:50|42020.21
20:27:51|42020.21
20:27:53|42023.
20:27:53|42023.
20:27:54|42025.
20:27:55|42025.
20:27:57|42025.
20:27:58|42025.
20:27:58|42025.
20:27:59|42025.
20:28:00|42025.
20:28:01|42025.
20:28:03|42025.
20:28:03|42025.
20:28:05|42025.
20:28:06|42025.
20:28:07|42025.
20:28:07|42025.
20:28:08|42025.
20:28:10|42025.
20:28:10|42025.
20:28:11|42025.
20:28:13|42025.
20:28:13|42025.
20:28:15|42025.
20:28:16|42025.
20:28:17|42025.
20:28:17|42025.
20:28:18|42025.
20:28:19|42025.
20:28:21|42025.78
20:28:21|42025.78
20:28:22|42025.78
20:28:23|42025.77
20:28:24|42025.77
20:28:26|42025.77
20:28:27|42025.77
20:28:27|42025.77
20:28:28|42025.77
20:28:30|42025.77
20:28:30|42025.77
20:28:31|42025.77
20:28:32|42025.77
20:28:34|42025.77
20:28:34|42025.77
20:28:36|42025.77
20:28:37|42025.77
20:28:37|42025.77
20:28:39|42025.77
20:28:40|42025.77
20:28:40|42025.77
20:28:42|42025.77
20:28:42|42025.77
20:28:43|42028.
20:28:45|42028.
20:28:45|42028.
20:28:47|42028.
20:28:48|42028.
20:28:49|42028.
20:28:51|42028.
20:28:52|42028.
20:28:52|42028.
20:28:54|42028.
20:28:55|42028.
20:28:56|42028.
20:28:57|42028.
20:28:58|42028.
20:28:59|42028.
20:28:59|42028.
20:29:01|42028.07
20:29:02|42028.07
20:29:03|42028.07
20:29:03|42021.31
20:29:05|42021.31
20:29:05|42021.31
20:29:07|42017.18
20:29:08|42017.18
20:29:09|42017.18
20:29:10|42017.18
20:29:10|42017.18
20:29:12|42017.18
20:29:12|42017.18
20:29:13|42017.18
20:29:14|42015.25
20:29:16|42015.25
20:29:17|42015.25
20:29:18|42015.25
20:29:19|42015.25
20:29:20|42015.25
20:29:21|42015.24
20:29:22|42015.24
20:29:23|42015.24
20:29:24|42015.24
20:29:25|42015.24
20:29:26|42015.24
20:29:27|42015.24
20:29:28|42015.24
20:29:29|42015.24
20:29:30|42015.24
20:29:31|42015.24
20:29:32|42015.24
20:29:33|42015.24
20:29:34|42015.25
20:29:35|42015.25
20:29:36|42015.25
20:29:37|42015.25
20:29:38|42015.25
20:29:39|42015.25
20:29:40|42015.25
20:29:41|42015.25
20:29:42|42015.25
20:29:43|42015.25
20:29:44|42020.
20:29:45|42020.
20:29:46|42020.
20:29:47|42025.
20:29:49|42025.
20:29:50|42025.
20:29:51|42025.
20:29:51|42025.
20:29:53|42025.
20:29:54|42025.
20:29:55|42025.
20:29:56|42025.
20:29:57|42025.
20:29:58|42025.
20:29:59|42025.
20:30:00|42025.
20:30:01|42025.
20:30:03|42028.04
20:30:04|42028.04
20:30:05|42020.11
20:30:06|42020.11
20:30:07|42020.11
20:30:07|42024.48
20:30:09|42024.48
20:30:09|42024.48
20:30:10|42020.01
20:30:11|42020.01
20:30:12|42020.01
20:30:13|42020.01
20:30:14|42020.01
20:30:15|42020.01
20:30:16|42020.01
20:30:17|42020.01
20:30:19|42020.01
20:30:19|42020.01
20:30:21|42020.01
20:30:22|42020.01
20:30:23|42020.01
20:30:24|42020.01
20:30:24|42020.01
20:30:25|42020.01
20:30:27|42020.01
20:30:27|42020.01
20:30:28|42020.01
20:30:29|42021.31
20:30:30|42021.31
20:30:31|42020.
20:30:32|42020.
20:30:34|42020.
20:30:35|42020.
20:30:35|42020.
20:30:36|42017.18
20:30:37|42017.18
20:30:38|42017.18
20:30:40|42017.18
20:30:40|42003.
20:30:41|42003.
20:30:42|42003.
20:30:43|42002.97
20:30:44|42002.97
20:30:45|41995.
20:30:46|41994.97
20:30:47|41994.97
20:30:48|41994.97
20:30:50|41994.97
20:30:51|41994.97
20:30:53|41994.97
20:30:54|41994.97
20:30:54|41993.56
20:30:56|41993.56
20:30:56|41993.56
20:30:57|41993.56
20:30:58|41993.56
20:31:00|41993.56
20:31:01|41991.
20:31:02|41991.
20:31:04|41991.
20:31:04|42005.
20:31:06|42005.
20:31:07|42005.
20:31:08|42007.33
20:31:09|42007.33
20:31:10|42007.33
20:31:11|42007.33
20:31:12|42007.33
20:31:12|42007.33
20:31:14|42007.33
20:31:15|42007.33
20:31:16|42007.33
20:31:17|42010.
20:31:18|42010.
20:31:19|42010.
20:31:20|42011.8
20:31:21|42011.8
20:31:22|42011.8
20:31:23|42011.8
20:31:24|42011.8
20:31:25|42011.8
20:31:26|42011.8
20:31:27|42011.8
20:31:28|42011.8
20:31:29|42011.8
20:31:30|42011.8
20:31:31|42011.8
20:31:32|42011.8
20:31:33|41993.
20:31:34|41991.
20:31:35|41991.
20:31:36|41990.
20:31:37|41980.
20:31:38|41980.
20:31:39|41973.
20:31:40|41973.
20:31:41|41973.
20:31:42|41973.
20:31:43|41973.
20:31:44|41973.
20:31:45|41973.
20:31:46|41973.
20:31:47|41972.98
20:31:48|41972.98
20:31:49|41971.
20:31:50|41971.
20:31:51|41962.45
20:31:53|41962.45
20:31:54|41961.
20:31:56|41961.
20:31:57|41961.
20:31:58|41961.
20:31:59|41961.
20:31:59|41961.
20:32:00|41960.77
20:32:02|41960.77
20:32:02|41960.77
20:32:04|41960.77
20:32:05|41960.
20:32:06|41956.
20:32:06|41956.
20:32:07|41955.
20:32:09|41954.47
20:32:09|41954.47
20:32:11|41960.01
20:32:12|41961.72
20:32:13|41961.72
20:32:14|41961.72
20:32:14|41961.72
20:32:16|41961.72
20:32:16|41961.72
20:32:18|41961.72
20:32:19|41961.72
20:32:20|41971.29
20:32:21|41971.29
20:32:23|41971.29
20:32:23|41971.29
20:32:25|41971.29
20:32:25|41971.29
20:32:26|41971.29
20:32:28|41972.99
20:32:28|41972.99
20:32:29|41972.99
20:32:31|41972.99
20:32:32|41972.99
20:32:33|41972.99
20:32:33|41972.99
20:32:35|41972.99
20:32:36|41972.99
20:32:36|41972.99
20:32:38|41972.99
20:32:39|41972.99
20:32:39|41972.99
20:32:40|41975.
20:32:41|41975.
20:32:42|41975.
20:32:43|41974.99
20:32:44|41974.99
20:32:46|41974.99
20:32:46|41974.99
20:32:47|41974.99
20:32:49|41973.
20:32:49|41973.
20:32:51|41973.
20:32:52|41981.
20:32:53|41985.
20:32:54|41985.
20:32:55|41985.
20:32:56|41985.
20:32:58|41985.
20:32:59|41985.
20:33:00|41985.
20:33:00|41985.
20:33:01|41985.66
20:33:03|41983.34
20:33:03|41983.34
20:33:05|41983.34
20:33:06|41983.34
20:33:06|41983.34
20:33:07|41981.54
20:33:08|41981.54
20:33:09|41981.54
20:33:10|41981.54
20:33:12|41981.54
20:33:12|41991.
20:33:13|41991.
20:33:15|41991.
20:33:15|41991.
20:33:16|41991.
20:33:17|41991.
20:33:19|41997.45
20:33:20|41997.45
20:33:21|41999.99
20:33:22|41999.99
20:33:22|41999.99
20:33:23|41999.99
20:33:24|41999.99
20:33:26|41999.99
20:33:27|41999.99
20:33:27|41999.99
20:33:28|41999.99
20:33:29|41990.
20:33:31|41989.15
20:33:32|41989.15
20:33:33|41989.15
20:33:33|41989.15
20:33:35|41989.15
20:33:35|41992.97
20:33:37|41992.96
20:33:37|41992.96
20:33:38|41992.96
20:33:39|41983.14
20:33:40|41983.14
20:33:41|41983.14
20:33:43|41983.14
20:33:44|41983.14
20:33:44|41983.14
20:33:46|41983.14
20:33:46|41983.14
20:33:47|41983.14
20:33:48|41983.14
20:33:50|41983.14
20:33:51|41980.
20:33:52|41980.
20:33:54|41980.
20:33:54|41980.
20:33:56|41980.
20:33:57|41980.
20:33:58|41980.
20:33:59|41980.
20:33:59|41980.
20:34:01|41980.
20:34:02|41980.
20:34:03|41975.02
20:34:04|41965.22
20:34:04|41964.13
20:34:05|41964.13
20:34:07|41964.13
20:34:07|41964.13
20:34:08|41964.13
20:34:09|41964.13
20:34:11|41964.13
20:34:12|41964.13
20:34:13|41964.13
20:34:14|41964.13
20:34:14|41964.13
20:34:15|41964.13
20:34:17|41966.51
20:34:17|41966.51
20:34:19|41966.51
20:34:20|41966.51
20:34:21|41967.32
20:34:22|41967.32
20:34:23|41967.32
20:34:23|41967.32
20:34:25|41967.32
20:34:26|41967.32
20:34:27|41967.32
20:34:27|41967.32
20:34:29|41967.32
20:34:30|41967.32
20:34:30|41970.
20:34:31|41970.
20:34:32|41979.57
20:34:34|41979.57
20:34:34|41979.57
20:34:36|41979.57
20:34:37|41979.57
20:34:37|41979.57
20:34:39|41979.57
20:34:40|41979.57
20:34:41|41979.57
20:34:42|41981.
20:34:42|41983.71
20:34:44|41983.71
20:34:44|41983.71
20:34:46|41983.71
20:34:47|41983.71
20:34:48|41983.71
20:34:48|41983.71
20:34:49|41983.71
20:34:51|41983.71
20:34:52|41984.21
20:34:53|41984.21
20:34:55|41984.21
20:34:55|41984.21
20:34:57|41984.21
20:34:58|41984.21
20:34:58|41984.21
20:34:59|41984.21
20:35:00|41979.79
20:35:01|41979.79
20:35:02|41979.79
20:35:04|41979.79
20:35:04|41976.03
20:35:06|41976.03
20:35:07|41976.03
20:35:08|41976.04
20:35:09|41976.04
20:35:10|41981.48
20:35:11|41983.71
20:35:12|41983.71
20:35:13|41985.
20:35:14|41985.
20:35:15|41985.
20:35:16|41986.24
20:35:17|41986.24
20:35:18|41983.82
20:35:19|41979.98
20:35:20|41979.98
20:35:21|41979.98
20:35:22|41979.98
20:35:23|41979.98
20:35:24|41979.98
20:35:25|41979.98
20:35:27|41975.25
20:35:27|41975.25
20:35:29|41975.25
20:35:29|41975.25
20:35:30|41975.25
20:35:32|41975.25
20:35:32|41975.25
20:35:33|41975.25
20:35:35|41975.25
20:35:35|41973.
20:35:36|41971.
20:35:37|41962.02
20:35:38|41962.02
20:35:39|41962.02
20:35:40|41962.02
20:35:42|41962.02
20:35:43|41962.02
20:35:43|41962.02
20:35:44|41962.02
20:35:46|41955.
20:35:47|41955.
20:35:47|41955.
20:35:49|41954.98
20:35:49|41954.98
20:35:50|41954.47
20:35:51|41947.98
20:35:52|41947.98
20:35:54|41947.98
20:35:54|41947.98
20:35:56|41947.98
20:35:57|41947.98
20:35:58|41947.98
20:35:59|41947.98
20:36:00|41950.59
20:36:01|41950.59
20:36:02|41950.59
20:36:03|41950.59
20:36:04|41950.59
20:36:05|41960.21
20:36:06|41960.21
20:36:07|41960.21
20:36:08|41955.
20:36:09|41955.
20:36:11|41955.
20:36:11|41955.
20:36:13|41955.
20:36:13|41955.
20:36:14|41955.
20:36:15|41954.84
20:36:16|41954.84
20:36:17|41951.89
20:36:18|41951.89
20:36:19|41951.88
20:36:21|41947.05
20:36:22|41947.05
20:36:23|41947.05
20:36:24|41947.05
20:36:25|41947.05
20:36:25|41947.05
20:36:27|41947.05
20:36:28|41947.05
20:36:29|41947.05
20:36:30|41947.05
20:36:31|41947.05
20:36:32|41947.05
20:36:33|41947.05
20:36:34|41947.05
20:36:35|41947.05
20:36:36|41949.8
20:36:36|41949.8
20:36:38|41949.8
20:36:39|41949.8
20:36:40|41945.
20:36:41|41945.
20:36:42|41945.
20:36:43|41945.
20:36:44|41945.
20:36:44|41945.
20:36:46|41945.
20:36:47|41945.
20:36:48|41945.
20:36:49|41945.
20:36:50|41945.
20:36:51|41945.
20:36:52|41945.
20:36:53|41945.
20:36:54|41945.
20:36:55|41945.
20:36:56|41945.
20:36:58|41945.
20:36:59|41945.
20:37:00|41945.
20:37:02|41945.
20:37:03|41945.
20:37:04|41945.
20:37:05|41945.
20:37:05|41945.
20:37:06|41945.
20:37:08|41945.
20:37:08|41951.86
20:37:10|41960.
20:37:11|41960.
20:37:12|41960.
20:37:13|41960.
20:37:14|41960.
20:37:16|41960.
20:37:17|41960.
20:37:18|41960.
20:37:18|41960.03
20:37:19|41960.03
20:37:20|41960.03
20:37:21|41960.03
20:37:22|41960.03
20:37:24|41960.03
20:37:24|41961.
20:37:25|41961.
20:37:26|41961.
20:37:28|41961.
20:37:28|41961.
20:37:29|41962.23
20:37:30|41962.23
20:37:31|41962.23
20:37:32|41962.23
20:37:33|41962.23
20:37:34|41962.23
20:37:35|41962.23
20:37:36|41962.23
20:37:37|41962.23
20:37:38|41955.
20:37:39|41955.
20:37:40|41955.
20:37:41|41955.
20:37:42|41955.
20:37:43|41954.82
20:37:44|41954.82
20:37:45|41954.82
20:37:46|41954.82
20:37:48|41954.82
20:37:48|41954.82
20:37:49|41954.82
20:37:50|41954.82
20:37:51|41954.82
20:37:52|41954.82
20:37:53|41954.81
20:37:54|41951.
20:37:55|41951.
20:37:57|41947.7
20:37:58|41947.7
20:38:00|41947.7
20:38:00|41947.7
20:38:02|41947.7
20:38:02|41947.7
20:38:03|41947.7
20:38:05|41947.7
20:38:06|41947.7
20:38:07|41947.7
20:38:07|41947.7
20:38:08|41947.7
20:38:09|41947.7
20:38:10|41947.7
20:38:11|41947.7
20:38:12|41945.
20:38:14|41945.
20:38:14|41937.94
20:38:15|41937.94
20:38:16|41935.37
20:38:17|41935.37
20:38:19|41935.36
20:38:20|41935.36
20:38:20|41935.36
20:38:22|41935.36
20:38:22|41935.36
20:38:24|41935.36
20:38:24|41936.94
20:38:25|41936.94
20:38:26|41936.94
20:38:28|41936.94
20:38:28|41936.94
20:38:29|41945.
20:38:30|41945.
20:38:31|41945.
20:38:32|41945.
20:38:33|41945.
20:38:34|41945.
20:38:35|41945.
20:38:37|41945.
20:38:38|41949.99
20:38:39|41942.46
20:38:39|41942.46
20:38:40|41942.46
20:38:42|41942.46
20:38:42|41942.46
20:38:44|41942.46
20:38:45|41942.46
20:38:46|41942.46
20:38:47|41942.37
20:38:47|41942.37
20:38:48|41942.37
20:38:50|41942.37
20:38:50|41942.37
20:38:51|41942.38
20:38:53|41942.38
20:38:53|41942.38
20:38:54|41942.38
20:38:56|41942.38
20:38:57|41942.38
20:38:58|41942.38
20:39:00|41944.72
20:39:00|41950.59
20:39:01|41950.59
20:39:03|41950.59
20:39:04|41950.59
20:39:05|41950.59
20:39:06|41950.59
20:39:06|41950.59
20:39:07|41951.
20:39:08|41954.7
20:39:10|41954.7
20:39:11|41954.7
20:39:12|41954.7
20:39:13|41954.7
20:39:13|41954.7
20:39:14|41954.7
20:39:16|41954.7
20:39:16|41954.7
20:39:17|41954.7
20:39:19|41954.7
20:39:20|41954.7
20:39:20|41954.7
20:39:21|41954.7
20:39:22|41954.7
20:39:24|41954.7
20:39:25|41954.7
20:39:26|41954.7
20:39:26|41954.7
20:39:28|41954.7
20:39:28|41954.7
20:39:29|41967.73
20:39:30|41967.73
20:39:31|41967.73
20:39:32|41967.73
20:39:33|41967.73
20:39:35|41967.73
20:39:36|41967.73
20:39:37|41967.73
20:39:38|41967.73
20:39:39|41967.73
20:39:40|41967.73
20:39:41|41967.73
20:39:42|41967.73
20:39:43|41967.73
20:39:44|41967.73
20:39:45|41967.73
20:39:46|41967.73
20:39:47|41967.73
20:39:48|41975.
20:39:49|41975.
20:39:50|41985.
20:39:51|41985.
20:39:52|41985.
20:39:53|41985.
20:39:54|41985.
20:39:55|41985.
20:39:57|41990.
20:39:57|41993.08
20:39:59|42000.
20:40:00|42000.
20:40:00|42000.
20:40:03|42000.
20:40:03|42000.
20:40:04|42000.
20:40:06|42000.
20:40:08|41995.
20:40:08|41995.
20:40:09|41995.
20:40:10|41995.
20:40:12|41995.
20:40:13|41995.
20:40:14|41995.
20:40:15|41995.
20:40:16|41995.
20:40:17|41995.
20:40:18|41995.
20:40:19|41995.
20:40:20|41995.
20:40:21|41995.
20:40:22|41995.
20:40:23|41995.
20:40:24|41995.
20:40:25|41994.89
20:40:26|41994.89
20:40:27|42000.01
20:40:28|42002.99
20:40:29|42002.99
20:40:30|42002.99
20:40:32|42002.99
20:40:33|42002.99
20:40:33|42002.99
20:40:35|42002.99
20:40:36|42002.99
20:40:37|42002.99
20:40:38|42002.99
20:40:40|42003.
20:40:40|42003.
20:40:42|42003.
20:40:43|42003.
20:40:44|42003.
20:40:45|42003.
20:40:46|42003.
20:40:47|42003.
20:40:48|42003.
20:40:49|42003.
20:40:50|42003.
20:40:51|42003.
20:40:52|42003.
20:40:53|42003.
20:40:54|42003.
20:40:55|41996.53
20:40:56|41996.53
20:40:57|41996.53
20:40:58|41996.53
20:40:59|41990.99
20:41:00|41990.
20:41:02|41990.
20:41:02|41987.11
20:41:04|41987.11
20:41:04|41987.11
20:41:06|41987.11
20:41:06|41987.11
20:41:07|41987.11
20:41:09|41987.11
20:41:10|41987.11
20:41:11|41990.66
20:41:11|41990.66
20:41:13|41990.66
20:41:14|41987.97
20:41:14|41987.97
20:41:16|41987.97
20:41:17|41987.97
20:41:18|41987.97
20:41:19|41987.97
20:41:20|41987.97
20:41:21|41987.97
20:41:22|41974.08
20:41:23|41974.08
20:41:24|41974.08
20:41:25|41974.08
20:41:26|41974.08
20:41:27|41974.08
20:41:29|41974.08
20:41:30|41974.08
20:41:31|41974.08
20:41:31|41975.
20:41:32|41980.
20:41:33|41983.
20:41:35|41983.
20:41:36|41983.
20:41:37|41983.
20:41:38|41983.
20:41:38|41983.
20:41:40|41983.
20:41:41|41983.
20:41:41|41985.
20:41:42|41985.
20:41:44|41985.
20:41:45|41985.
20:41:45|41985.
20:41:47|41985.
20:41:48|41985.
20:41:49|41985.
20:41:50|41985.
20:41:51|41989.99
20:41:52|41989.99
20:41:53|41989.99
20:41:54|41989.99
20:41:55|41997.43
20:41:56|41997.43
20:41:57|41997.43
20:41:58|41997.43
20:41:59|41997.43
20:42:00|41997.43
20:42:01|42000.
20:42:02|42000.
20:42:03|42000.
20:42:04|42000.
20:42:05|42000.
20:42:06|42000.
20:42:07|42000.
20:42:08|42000.
20:42:09|42000.
20:42:10|42000.
20:42:11|42000.
20:42:13|42000.
20:42:13|42000.
20:42:14|42000.
20:42:15|42000.
20:42:16|42000.
20:42:17|42000.
20:42:18|42000.
20:42:19|42000.
20:42:21|42000.
20:42:22|41999.99
20:42:22|41999.99
20:42:23|41999.99
20:42:25|42000.
20:42:25|42000.
20:42:27|42000.
20:42:28|42000.
20:42:30|41990.13
20:42:31|41990.1
20:42:32|41990.1
20:42:33|41990.1
20:42:34|41990.1
20:42:35|41990.1
20:42:36|41990.1
20:42:37|41990.1
20:42:38|41990.1
20:42:39|41990.1
20:42:40|41990.1
20:42:41|41990.1
20:42:42|41990.1
20:42:43|41990.1
20:42:44|41985.
20:42:46|41985.
20:42:47|41985.
20:42:47|41985.
20:42:48|41985.
20:42:50|41985.
20:42:51|41985.
20:42:51|41985.
20:42:53|41985.
20:42:54|41985.
20:42:55|41982.28
20:42:56|41975.88
20:42:57|41975.88
20:42:59|41978.78
20:43:00|41978.78
20:43:01|41978.78
20:43:02|41978.78
20:43:03|41978.78
20:43:04|41978.77
20:43:05|41978.77
20:43:06|41978.77
20:43:07|41978.77
20:43:08|41978.77
20:43:09|41978.77
20:43:10|41975.27
20:43:11|41970.
20:43:12|41966.82
20:43:13|41966.82
20:43:14|41966.82
20:43:15|41966.75
20:43:16|41966.75
20:43:17|41971.63
20:43:18|41971.63
20:43:19|41971.63
20:43:20|41971.63
20:43:21|41971.63
20:43:22|41971.63
20:43:23|41971.63
20:43:24|41966.87
20:43:26|41966.87
20:43:26|41966.87
20:43:28|41966.87
20:43:29|41966.87
20:43:31|41971.64
20:43:32|41971.64
20:43:33|41971.64
20:43:33|41971.64
20:43:35|41974.99
20:43:36|41974.99
20:43:37|41974.99
20:43:38|41974.99
20:43:40|41974.99
20:43:41|41974.99
20:43:41|41981.62
20:43:42|41981.62
20:43:44|41981.62
20:43:45|41981.62
20:43:46|41981.62
20:43:46|41981.62
20:43:48|41981.62
20:43:48|41981.62
20:43:49|41981.62
20:43:51|41981.62
20:43:52|41981.62
20:43:53|41981.62
20:43:54|41981.62
20:43:54|41981.62
20:43:56|41981.62
20:43:56|41981.62
20:43:58|41981.62
20:43:59|41981.62
20:44:00|41983.
20:44:01|41983.
20:44:03|41985.
20:44:03|41989.99
20:44:04|41989.99
20:44:06|41989.99
20:44:06|41989.99
20:44:08|41989.99
20:44:08|41989.99
20:44:10|41989.99
20:44:10|41989.99
20:44:11|41990.
20:44:12|41990.
20:44:13|41999.52
20:44:14|41999.52
20:44:16|41999.52
20:44:17|41999.52
20:44:17|41999.52
20:44:19|41999.52
20:44:20|41999.52
20:44:21|41990.99
20:44:22|41990.99
20:44:22|41990.
20:44:24|41990.
20:44:24|41990.
20:44:26|41990.
20:44:26|41990.
20:44:27|41990.
20:44:28|41990.
20:44:29|41990.
20:44:30|41990.
20:44:32|41990.
20:44:32|41990.
20:44:33|41990.
20:44:35|41988.2
20:44:36|41988.2
20:44:37|41988.2
20:44:38|41988.2
20:44:39|41988.2
20:44:40|41988.2
20:44:41|41988.2
20:44:42|41981.
20:44:43|41981.
20:44:44|41981.
20:44:45|41981.
20:44:46|41981.
20:44:47|41981.01
20:44:48|41981.01
20:44:49|41985.02
20:44:50|41985.02
20:44:51|41985.02
20:44:52|41988.2
20:44:53|41988.2
20:44:54|41988.2
20:44:56|41988.2
20:44:57|41988.2
20:44:57|41988.2
20:44:59|41988.2
20:45:01|41988.2
20:45:01|41988.2
20:45:02|41988.2
20:45:03|41988.2
20:45:05|41988.2
20:45:06|41988.2
20:45:07|41988.2
20:45:08|41980.
20:45:08|41980.
20:45:10|41980.
20:45:11|41974.72
20:45:11|41974.72
20:45:13|41974.72
20:45:14|41974.72
20:45:15|41974.72
20:45:15|41973.
20:45:16|41967.62
20:45:17|41967.62
20:45:18|41965.25
20:45:20|41969.29
20:45:21|41969.29
20:45:22|41969.29
20:45:23|41969.29
20:45:24|41969.29
20:45:25|41969.29
20:45:26|41969.29
20:45:27|41969.29
20:45:28|41969.29
20:45:29|41969.29
20:45:30|41969.28
20:45:30|41969.28
20:45:32|41969.28
20:45:33|41969.28
20:45:33|41969.28
20:45:35|41969.28
20:45:35|41969.28
20:45:37|41969.28
20:45:38|41969.28
20:45:39|41969.28
20:45:40|41969.28
20:45:41|41961.
20:45:42|41961.
20:45:43|41960.
20:45:44|41960.
20:45:45|41960.
20:45:46|41960.
20:45:47|41960.
20:45:48|41963.01
20:45:49|41965.
20:45:50|41965.
20:45:51|41965.
20:45:52|41965.
20:45:53|41965.
20:45:54|41965.
20:45:55|41965.
20:45:56|41965.65
20:45:57|41965.65
20:45:59|41965.65
20:46:00|41965.65
20:46:01|41965.65
20:46:02|41965.65
20:46:03|41965.65
20:46:04|41965.65
20:46:05|41965.65
20:46:06|41965.65
20:46:07|41965.65
20:46:08|41965.65
20:46:09|41965.65
20:46:10|41960.
20:46:11|41960.
20:46:12|41960.
20:46:13|41960.
20:46:14|41960.
20:46:15|41959.99
20:46:16|41959.99
20:46:17|41959.99
20:46:18|41959.99
20:46:19|41959.99
20:46:20|41959.99
20:46:21|41959.99
20:46:22|41964.91
20:46:24|41964.91
20:46:25|41964.91
20:46:25|41960.11
20:46:27|41960.11
20:46:27|41960.11
20:46:29|41960.11
20:46:29|41960.11
20:46:31|41960.11
20:46:31|41960.11
20:46:33|41960.11
20:46:33|41954.
20:46:35|41954.
20:46:36|41954.
20:46:37|41954.
20:46:38|41954.
20:46:39|41954.
20:46:40|41951.
20:46:41|41950.89
20:46:41|41950.89
20:46:43|41950.89
20:46:44|41950.89
20:46:44|41950.88
20:46:46|41950.88
20:46:46|41950.88
20:46:48|41950.88
20:46:49|41950.88
20:46:49|41950.88
20:46:51|41950.88
20:46:51|41950.88
20:46:53|41950.88
20:46:54|41950.88
20:46:55|41950.88
20:46:57|41950.88
20:46:58|41950.88
20:46:59|41950.88
20:47:01|41950.88
20:47:01|41947.99
20:47:03|41947.99
20:47:04|41947.99
20:47:05|41947.99
20:47:06|41947.99
20:47:08|41947.99
20:47:09|41947.99
20:47:10|41947.99
20:47:11|41947.99
20:47:11|41947.99
20:47:13|41947.98
20:47:14|41947.98
20:47:14|41947.98
20:47:16|41947.98
20:47:16|41945.
20:47:18|41940.9
20:47:18|41940.9
20:47:20|41940.91
20:47:20|41940.91
20:47:22|41940.91
20:47:23|41940.9
20:47:24|41940.9
20:47:24|41940.9
20:47:26|41940.9
20:47:26|41940.9
20:47:28|41940.9
20:47:28|41940.
20:47:29|41933.
20:47:31|41933.
20:47:32|41932.99
20:47:33|41932.99
20:47:34|41932.99
20:47:35|41932.99
20:47:36|41932.99
20:47:37|41932.99
20:47:38|41932.99
20:47:39|41932.33
20:47:39|41932.01
20:47:41|41929.52
20:47:42|41929.52
20:47:43|41929.52
20:47:44|41923.
20:47:45|41915.01
20:47:46|41915.01
20:47:47|41915.01
20:47:48|41915.01
20:47:49|41915.01
20:47:50|41915.01
20:47:51|41920.
20:47:52|41920.
20:47:53|41920.
20:47:54|41920.
20:47:55|41920.
20:47:56|41922.72
20:47:57|41922.72
20:47:58|41922.72
20:47:59|41922.72
20:48:00|41922.72
20:48:01|41922.72
20:48:02|41922.72
20:48:04|41926.9
20:48:04|41930.01
20:48:06|41930.01
20:48:07|41930.01
20:48:07|41930.01
20:48:09|41930.01
20:48:10|41930.01
20:48:11|41930.01
20:48:12|41930.01
20:48:12|41930.01
20:48:13|41930.01
20:48:15|41930.01
20:48:16|41930.05
20:48:16|41930.05
20:48:18|41930.05
20:48:19|41931.
20:48:20|41931.
20:48:20|41931.
20:48:22|41931.
20:48:23|41931.
20:48:23|41931.
20:48:24|41931.
20:48:26|41931.
20:48:26|41931.
20:48:27|41931.
20:48:29|41931.
20:48:29|41931.
20:48:30|41931.
20:48:31|41931.
20:48:33|41931.
20:48:33|41931.
20:48:35|41931.
20:48:36|41930.04
20:48:37|41930.04
20:48:37|41930.04
20:48:39|41930.04
20:48:39|41930.04
20:48:40|41930.04
20:48:42|41930.04
20:48:42|41930.04
20:48:44|41930.04
20:48:45|41930.04
20:48:45|41930.04
20:48:47|41930.04
20:48:47|41930.04
20:48:49|41930.04
20:48:50|41930.04
20:48:50|41930.04
20:48:52|41920.
20:48:52|41915.01
20:48:54|41915.01
20:48:55|41915.01
20:48:56|41915.01
20:48:57|41915.01
20:48:59|41915.01
20:49:00|41903.98
20:49:01|41903.97
20:49:02|41903.97
20:49:03|41903.97
20:49:04|41903.97
20:49:05|41903.
20:49:06|41903.
20:49:07|41902.01
20:49:08|41902.01
20:49:09|41902.01
20:49:10|41902.01
20:49:11|41902.01
20:49:12|41902.01
20:49:13|41902.01
20:49:14|41902.01
20:49:16|41902.01
20:49:16|41907.77
20:49:18|41907.77
20:49:18|41907.77
20:49:20|41900.
20:49:20|41880.01
20:49:21|41883.54
20:49:22|41883.54
20:49:23|41883.54
20:49:24|41883.54
20:49:26|41883.54
20:49:26|41883.54
20:49:27|41881.9
20:49:28|41881.9
20:49:29|41875.36
20:49:30|41875.36
20:49:31|41877.64
20:49:32|41877.64
20:49:33|41877.64
20:49:34|41877.64
20:49:35|41890.
20:49:37|41890.
20:49:37|41890.
20:49:38|41890.
20:49:40|41890.
20:49:40|41890.
20:49:41|41892.6
20:49:42|41892.6
20:49:43|41893.
20:49:44|41893.
20:49:46|41895.
20:49:46|41895.
20:49:48|41895.
20:49:49|41895.
20:49:50|41900.
20:49:51|41900.
20:49:52|41900.
20:49:53|41900.
20:49:53|41902.35
20:49:55|41899.12
20:49:55|41899.12
20:49:57|41899.12
20:49:57|41895.12
20:49:59|41895.12
20:50:00|41895.12
20:50:02|41895.13
20:50:03|41895.13
20:50:04|41897.42
20:50:04|41897.42
20:50:06|41897.42
20:50:06|41905.
20:50:08|41905.56
20:50:08|41905.55
20:50:10|41905.55
20:50:10|41905.55
20:50:13|41905.24
20:50:14|41905.24
20:50:14|41905.24
20:50:16|41905.24
20:50:17|41905.24
20:50:18|41914.79
20:50:19|41914.99
20:50:20|41914.99
20:50:22|41914.99
20:50:22|41914.99
20:50:24|41924.27
20:50:25|41924.27
20:50:26|41924.27
20:50:26|41924.27
20:50:27|41924.27
20:50:28|41924.27
20:50:30|41924.27
20:50:31|41928.19
20:50:32|41928.2
20:50:33|41928.2
20:50:34|41928.2
20:50:35|41928.2
20:50:36|41928.2
20:50:37|41928.2
20:50:38|41928.2
20:50:40|41928.2
20:50:40|41928.2
20:50:42|41928.2
20:50:43|41928.2
20:50:44|41928.2
20:50:45|41929.77
20:50:46|41929.77
20:50:47|41929.78
20:50:48|41929.78
20:50:49|41929.78
20:50:50|41929.78
20:50:51|41929.78
20:50:52|41929.78
20:50:54|41929.78
20:50:55|41929.78
20:50:56|41929.78
20:50:57|41934.99
20:50:58|41934.99
20:50:59|41934.99
20:51:00|41934.99
20:51:01|41934.99
20:51:02|41928.
20:51:03|41928.
20:51:04|41928.
20:51:05|41928.
20:51:06|41928.
20:51:08|41928.
20:51:08|41928.
20:51:10|41928.
20:51:11|41928.
20:51:12|41915.01
20:51:13|41915.01
20:51:14|41910.01
20:51:15|41910.01
20:51:17|41910.01
20:51:17|41910.01
20:51:19|41910.01
20:51:20|41905.
20:51:21|41905.
20:51:22|41905.
20:51:22|41905.
20:51:24|41905.
20:51:25|41905.
20:51:26|41905.
20:51:27|41905.
20:51:27|41905.
20:51:28|41915.
20:51:30|41915.05
20:51:31|41920.
20:51:32|41920.
20:51:33|41925.
20:51:34|41925.
20:51:35|41925.23
20:51:36|41925.23
20:51:37|41925.23
20:51:38|41925.23
20:51:39|41926.65
20:51:41|41926.65
20:51:42|41932.
20:51:42|41932.
20:51:44|41932.
20:51:44|41932.
20:51:45|41931.99
20:51:46|41926.95
20:51:47|41926.95
20:51:48|41926.95
20:51:50|41926.95
20:51:51|41926.95
20:51:52|41926.95
20:51:52|41926.95
20:51:53|41926.95
20:51:55|41926.95
20:51:56|41926.95
20:51:56|41928.48
20:51:57|41928.48
20:51:59|41928.49
20:52:00|41928.49
20:52:01|41928.49
20:52:01|41928.49
20:52:02|41928.49
20:52:04|41928.49
20:52:05|41931.88
20:52:05|41931.88
20:52:06|41931.88
20:52:08|41931.88
20:52:08|41931.88
20:52:09|41931.87
20:52:11|41928.61
20:52:12|41931.01
20:52:13|41932.
20:52:13|41932.
20:52:15|41932.
20:52:16|41932.
20:52:17|41932.
20:52:18|41932.
20:52:19|41932.
20:52:20|41932.
20:52:21|41931.14
20:52:23|41926.33
20:52:23|41926.33
20:52:25|41926.33
20:52:25|41926.33
20:52:27|41926.33
20:52:28|41926.33
20:52:28|41926.33
20:52:29|41926.33
20:52:31|41926.33
20:52:31|41926.33
20:52:33|41926.33
20:52:34|41926.33
20:52:35|41926.33
20:52:35|41926.33
20:52:37|41926.33
20:52:37|41926.33
20:52:38|41926.33
20:52:39|41926.33
20:52:41|41903.63
20:52:42|41900.01
20:52:43|41901.54
20:52:43|41900.12
20:52:44|41900.12
20:52:45|41900.12
20:52:46|41900.12
20:52:47|41900.12
20:52:49|41905.05
20:52:49|41905.05
20:52:50|41905.07
20:52:51|41905.07
20:52:53|41910.
20:52:54|41910.
20:52:55|41910.
20:52:56|41910.
20:52:57|41910.
20:52:57|41910.
20:52:59|41910.8
20:53:00|41910.8
20:53:01|41901.54
20:53:01|41901.54
20:53:02|41901.54
20:53:03|41895.9
20:53:05|41893.
20:53:06|41893.
20:53:06|41890.02
20:53:07|41890.02
20:53:09|41890.02
20:53:09|41890.02
20:53:11|41890.02
20:53:11|41890.02
20:53:12|41890.02
20:53:14|41890.02
20:53:15|41890.02
20:53:16|41890.02
20:53:18|41890.02
20:53:19|41890.02
20:53:20|41890.02
20:53:22|41890.02
20:53:22|41890.
20:53:24|41890.
20:53:25|41890.
20:53:25|41890.
20:53:27|41900.
20:53:28|41900.
20:53:29|41900.
20:53:29|41900.
20:53:31|41900.
20:53:32|41900.
20:53:32|41900.
20:53:34|41900.
20:53:35|41900.
20:53:36|41900.
20:53:37|41900.
20:53:38|41900.
20:53:40|41900.
20:53:41|41900.
20:53:41|41900.
20:53:43|41910.
20:53:44|41910.
20:53:45|41910.
20:53:45|41910.
20:53:46|41917.47
20:53:48|41913.93
20:53:48|41913.93
20:53:50|41913.93
20:53:51|41909.99
20:53:52|41909.99
20:53:53|41909.99
20:53:54|41909.99
20:53:55|41915.
20:53:56|41915.
20:53:57|41915.
20:53:58|41915.
20:53:59|41915.
20:54:00|41915.
20:54:00|41905.15
20:54:02|41905.
20:54:03|41905.
20:54:03|41897.41
20:54:05|41897.41
20:54:05|41897.42
20:54:07|41902.79
20:54:08|41902.79
20:54:09|41902.79
20:54:10|41902.79
20:54:11|41902.79
20:54:12|41902.79
20:54:13|41902.79
20:54:14|41902.79
20:54:15|41902.79
20:54:16|41902.79
20:54:17|41902.79
20:54:18|41902.79
20:54:19|41902.79
20:54:20|41893.74
20:54:22|41893.74
20:54:23|41893.74
20:54:24|41893.75
20:54:25|41893.75
20:54:26|41893.75
20:54:27|41893.75
20:54:28|41893.75
20:54:29|41893.75
20:54:30|41893.75
20:54:31|41893.75
20:54:32|41893.
20:54:33|41893.
20:54:34|41893.
20:54:35|41893.
20:54:36|41893.
20:54:37|41893.
20:54:38|41893.
20:54:40|41893.
20:54:40|41885.22
20:54:41|41879.89
20:54:42|41879.89
20:54:44|41879.89
20:54:45|41879.89
20:54:46|41879.89
20:54:46|41879.88
20:54:48|41879.88
20:54:49|41879.88
20:54:50|41885.
20:54:50|41885.
20:54:52|41885.
20:54:54|41897.89
20:54:54|41901.56
20:54:55|41895.
20:54:57|41882.01
20:54:58|41882.01
20:54:59|41882.01
20:55:00|41882.01
20:55:01|41882.01
20:55:03|41882.01
20:55:03|41888.48
20:55:05|41888.48
20:55:06|41880.
20:55:06|41876.01
20:55:07|41876.01
20:55:09|41876.01
20:55:10|41875.36
20:55:11|41875.36
20:55:12|41875.35
20:55:12|41875.35
20:55:14|41875.35
20:55:15|41875.35
20:55:16|41875.35
20:55:17|41875.35
20:55:18|41875.35
20:55:19|41875.35
20:55:19|41877.69
20:55:20|41877.69
20:55:22|41877.69
20:55:23|41877.69
20:55:24|41877.69
20:55:25|41877.69
20:55:26|41877.69
20:55:27|41880.21
20:55:28|41880.21
20:55:29|41880.21
20:55:30|41880.21
20:55:30|41880.21
20:55:32|41879.
20:55:32|41879.
20:55:34|41879.
20:55:35|41879.
20:55:36|41879.
20:55:36|41879.
20:55:38|41879.
20:55:39|41879.
20:55:40|41879.
20:55:41|41879.
20:55:41|41881.9
20:55:43|41875.35
20:55:44|41875.35
20:55:45|41875.35
20:55:46|41875.35
20:55:47|41875.35
20:55:48|41875.35
20:55:49|41875.35
20:55:50|41875.35
20:55:51|41875.
20:55:52|41870.
20:55:53|41870.
20:55:54|41861.69
20:55:55|41860.32
20:55:56|41852.73
20:55:57|41852.74
20:55:58|41868.
20:55:59|41868.
20:56:00|41868.
20:56:01|41868.
20:56:02|41869.99
20:56:03|41869.99
20:56:04|41869.99
20:56:05|41869.99
20:56:06|41869.99
20:56:07|41869.99
20:56:08|41869.99
20:56:09|41869.99
20:56:10|41869.99
20:56:11|41870.
20:56:12|41870.
20:56:13|41870.01
20:56:14|41870.01
20:56:15|41870.01
20:56:16|41871.
20:56:17|41871.
20:56:18|41871.
20:56:20|41871.
20:56:20|41871.
20:56:22|41871.
20:56:23|41871.
20:56:23|41868.5
20:56:25|41864.37
20:56:25|41864.37
20:56:27|41864.37
20:56:28|41864.37
20:56:29|41870.
20:56:30|41870.04
20:56:31|41870.04
20:56:32|41873.47
20:56:33|41873.47
20:56:35|41875.
20:56:35|41875.
20:56:37|41875.
20:56:38|41875.
20:56:39|41875.
20:56:39|41875.
20:56:41|41875.
20:56:41|41875.
20:56:43|41875.
20:56:43|41875.
20:56:44|41875.
20:56:46|41878.23
20:56:46|41878.23
20:56:47|41878.23
20:56:48|41878.23
20:56:50|41878.23
20:56:51|41878.23
20:56:51|41880.
20:56:53|41880.
20:56:54|41875.
20:56:54|41870.
20:56:55|41872.52
20:56:56|41876.45
20:56:57|41876.45
20:56:59|41876.45
20:57:00|41876.45
20:57:00|41876.45
20:57:02|41876.45
20:57:04|41876.45
20:57:04|41876.45
20:57:06|41876.45
20:57:07|41876.45
20:57:07|41879.45
20:57:09|41879.45
20:57:10|41879.45
20:57:11|41879.45
20:57:12|41879.45
20:57:13|41879.45
20:57:13|41879.45
20:57:15|41879.45
20:57:16|41885.74
20:57:17|41885.74
20:57:18|41889.02
20:57:19|41889.02
20:57:20|41889.02
20:57:21|41889.02
20:57:22|41889.02
20:57:23|41889.02
20:57:24|41889.02
20:57:25|41889.02
20:57:26|41889.02
20:57:27|41889.02
20:57:28|41889.02
20:57:29|41889.02
20:57:30|41889.02
20:57:31|41888.59
20:57:32|41888.59
20:57:33|41888.59
20:57:34|41888.59
20:57:35|41888.59
20:57:36|41888.59
20:57:37|41888.59
20:57:38|41888.59
20:57:39|41888.59
20:57:40|41888.59
20:57:41|41888.59
20:57:42|41888.59
20:57:43|41888.59
20:57:44|41888.59
20:57:45|41888.59
20:57:47|41888.59
20:57:48|41888.59
20:57:48|41888.59
20:57:50|41888.59
20:57:50|41888.59
20:57:52|41888.59
20:57:52|41888.59
20:57:54|41888.59
20:57:54|41888.59
20:57:56|41884.22
20:57:57|41884.22
20:57:57|41884.22
20:57:58|41884.22
20:57:59|41884.22
20:58:01|41884.22
20:58:01|41884.22
20:58:03|41884.22
20:58:04|41884.22
20:58:05|41884.22
20:58:06|41884.22
20:58:07|41884.22
20:58:08|41884.22
20:58:09|41884.22
20:58:10|41884.22
20:58:11|41884.22
20:58:13|41884.22
20:58:13|41884.22
20:58:15|41880.89
20:58:16|41880.89
20:58:16|41880.89
20:58:18|41880.89
20:58:19|41880.89
20:58:19|41880.89
20:58:20|41880.89
20:58:22|41880.89
20:58:23|41880.9
20:58:24|41880.9
20:58:25|41880.9
20:58:25|41880.9
20:58:27|41880.9
20:58:28|41884.9
20:58:29|41884.9
20:58:30|41884.9
20:58:32|41884.9
20:58:32|41884.9
20:58:34|41884.9
20:58:34|41884.9
20:58:36|41884.9
20:58:37|41884.9
20:58:37|41884.9
20:58:38|41884.9
20:58:40|41884.9
20:58:41|41884.9
20:58:41|41884.9
20:58:42|41884.9
20:58:44|41884.9
20:58:45|41884.9
20:58:45|41884.9
20:58:46|41884.9
20:58:48|41884.9
20:58:48|41884.9
20:58:49|41900.22
20:58:50|41900.22
20:58:52|41900.22
20:58:52|41900.22
20:58:54|41900.22
20:58:54|41900.22
20:58:55|41900.22
20:58:56|41900.22
20:58:57|41900.22
20:58:59|41900.22
20:59:00|41900.22
20:59:00|41900.22
20:59:01|41900.22
20:59:03|41900.22
20:59:03|41901.55
20:59:05|41901.55
20:59:06|41901.55
20:59:07|41901.55
20:59:08|41901.55
20:59:09|41901.55
20:59:10|41901.55
20:59:12|41901.55
20:59:13|41901.55
20:59:13|41901.55
20:59:15|41901.55
20:59:16|41903.42
20:59:17|41905.
20:59:18|41910.
20:59:18|41910.
20:59:19|41910.
20:59:21|41910.
20:59:21|41910.
20:59:23|41910.
20:59:23|41910.
20:59:24|41924.94
20:59:26|41925.
20:59:27|41925.
20:59:28|41925.
20:59:29|41925.
20:59:29|41930.
20:59:31|41934.99
20:59:32|41933.99
20:59:33|41930.45
20:59:34|41930.45
20:59:35|41930.43
20:59:36|41925.
20:59:37|41925.
20:59:38|41925.
20:59:39|41925.
20:59:40|41930.
20:59:41|41921.
20:59:42|41920.
20:59:43|41912.77
20:59:44|41897.41
20:59:45|41897.41
20:59:46|41890.
20:59:47|41883.
20:59:48|41883.
20:59:49|41883.
20:59:50|41875.01
20:59:51|41875.01
20:59:52|41875.01
20:59:53|41905.
20:59:54|41903.89
20:59:55|41900.
20:59:56|41899.99
20:59:57|41886.4
20:59:58|41886.4
20:59:59|41886.4
21:00:00|41886.4
21:00:01|41886.4
21:00:02|41885.
21:00:03|41885.
21:00:04|41880.89
21:00:05|41874.84
21:00:07|41874.84
21:00:08|41892.63
21:00:09|41892.63
21:00:10|41887.99
21:00:11|41895.
21:00:13|41900.
21:00:14|41903.
21:00:15|41904.11
21:00:16|41904.11
21:00:16|41904.11
21:00:18|41904.11
21:00:19|41909.19
21:00:20|41909.19
21:00:21|41909.19
21:00:22|41910.
21:00:23|41910.
21:00:24|41916.
21:00:25|41916.
21:00:26|41916.
21:00:27|41916.
21:00:28|41915.99
21:00:28|41915.99
21:00:30|41915.99
21:00:31|41915.99
21:00:32|41915.99
21:00:33|41918.49
21:00:34|41918.49
21:00:35|41923.08
21:00:36|41923.1
21:00:37|41923.1
21:00:38|41923.1
21:00:39|41923.1
21:00:40|41923.1
21:00:41|41927.67
21:00:42|41927.67
21:00:43|41927.67
21:00:44|41927.67
21:00:45|41927.67
21:00:46|41927.67
21:00:47|41927.67
21:00:48|41927.67
21:00:49|41927.67
21:00:50|41927.67
21:00:51|41927.67
21:00:52|41927.67
21:00:53|41927.67
21:00:54|41927.67
21:00:55|41927.67
21:00:56|41927.67
21:00:57|41927.67
21:00:58|41927.67
21:00:59|41927.67
21:01:00|41927.67
21:01:02|41923.62
21:01:02|41923.62
21:01:03|41923.62
21:01:05|41923.11
21:01:05|41923.11
21:01:07|41923.11
21:01:09|41923.11
21:01:10|41923.11
21:01:11|41923.11
21:01:11|41923.11
21:01:12|41936.
21:01:13|41936.
21:01:15|41936.
21:01:16|41940.22
21:01:17|41940.22
21:01:18|41940.9
21:01:18|41940.9
21:01:20|41942.
21:01:20|41948.
21:01:22|41948.
21:01:23|41948.33
21:01:25|41948.33
21:01:25|41948.33
21:01:27|41944.07
21:01:27|41944.07
21:01:28|41944.07
21:01:30|41944.07
21:01:30|41944.07
21:01:31|41927.15
21:01:32|41936.12
21:01:33|41936.12
21:01:34|41940.22
21:01:35|41942.83
21:01:36|41942.82
21:01:37|41942.82
21:01:38|41942.82
21:01:39|41942.82
21:01:40|41942.82
21:01:42|41942.82
21:01:43|41934.58
21:01:43|41934.58
21:01:44|41930.
21:01:46|41930.
21:01:46|41930.
21:01:48|41930.
21:01:48|41930.
21:01:49|41930.
21:01:50|41926.69
21:01:51|41926.69
21:01:52|41926.69
21:01:53|41935.
21:01:54|41935.
21:01:55|41935.
21:01:57|41935.
21:01:58|41935.
21:01:58|41936.76
21:02:00|41936.76
21:02:01|41936.76
21:02:02|41936.76
21:02:02|41936.76
21:02:03|41930.01
21:02:04|41930.01
21:02:05|41930.01
21:02:06|41935.98
21:02:08|41935.98
21:02:09|41935.98
21:02:11|41935.98
21:02:12|41930.
21:02:14|41922.87
21:02:14|41922.86
21:02:15|41922.86
21:02:16|41922.86
21:02:17|41922.86
21:02:19|41922.86
21:02:20|41922.86
21:02:21|41922.86
21:02:22|41918.3
21:02:23|41918.3
21:02:24|41918.3
21:02:25|41918.3
21:02:25|41918.3
21:02:27|41918.3
21:02:28|41918.3
21:02:29|41918.3
21:02:29|41918.3
21:02:30|41921.61
21:02:31|41921.65
21:02:33|41921.65
21:02:34|41921.65
21:02:35|41923.74
21:02:36|41923.74
21:02:37|41923.74
21:02:38|41923.74
21:02:39|41925.
21:02:40|41937.03
21:02:41|41936.64
21:02:42|41936.64
21:02:43|41936.64
21:02:44|41936.64
21:02:45|41936.64
21:02:46|41936.64
21:02:47|41934.39
21:02:49|41934.4
21:02:49|41934.4
21:02:50|41934.4
21:02:52|41934.4
21:02:53|41934.4
21:02:53|41934.4
21:02:54|41934.4
21:02:56|41934.4
21:02:58|41934.4
21:02:59|41934.4
21:02:59|41934.4
21:03:00|41934.4
21:03:01|41934.4
21:03:03|41934.4
21:03:04|41934.4
21:03:05|41934.4
21:03:06|41934.4
21:03:06|41934.4
21:03:08|41934.4
21:03:09|41934.4
21:03:10|41934.4
21:03:11|41934.4
21:03:11|41934.4
21:03:13|41934.4
21:03:14|41934.4
21:03:15|41934.4
21:03:16|41940.
21:03:17|41940.
21:03:18|41940.
21:03:19|41940.
21:03:20|41940.
21:03:21|41940.
21:03:22|41940.
21:03:23|41940.
21:03:24|41940.
21:03:24|41940.03
21:03:26|41935.
21:03:27|41935.
21:03:28|41934.52
21:03:29|41934.52
21:03:30|41934.52
21:03:31|41934.52
21:03:32|41934.52
21:03:33|41934.52
21:03:34|41934.52
21:03:35|41934.52
21:03:36|41934.52
21:03:37|41934.52
21:03:38|41934.52
21:03:40|41930.
21:03:41|41925.
21:03:42|41923.
21:03:42|41922.02
21:03:44|41922.02
21:03:45|41922.02
21:03:45|41922.02
21:03:46|41922.02
21:03:48|41922.02
21:03:48|41922.02
21:03:49|41922.02
21:03:50|41922.02
21:03:51|41920.
21:03:52|41920.
21:03:54|41920.
21:03:55|41908.01
21:03:57|41908.01
21:03:58|41908.01
21:03:59|41908.01
21:04:00|41908.01
21:04:01|41908.01
21:04:03|41906.59
21:04:04|41906.59
21:04:05|41903.41
21:04:06|41893.
21:04:07|41890.01
21:04:08|41890.01
21:04:09|41890.01
21:04:11|41890.01
21:04:12|41891.92
21:04:13|41891.92
21:04:14|41891.92
21:04:15|41896.21
21:04:16|41897.64
21:04:17|41900.
21:04:18|41900.
21:04:19|41900.
21:04:20|41900.
21:04:21|41900.
21:04:22|41900.
21:04:22|41900.
21:04:24|41900.
21:04:24|41900.
21:04:25|41900.
21:04:27|41900.
21:04:28|41900.
21:04:29|41900.
21:04:30|41900.
21:04:31|41900.
21:04:32|41903.
21:04:33|41903.
21:04:34|41903.
21:04:35|41903.
21:04:36|41903.
21:04:37|41903.
21:04:38|41903.
21:04:39|41903.
21:04:40|41913.31
21:04:41|41913.31
21:04:42|41913.31
21:04:43|41913.31
21:04:44|41913.31
21:04:45|41913.31
21:04:46|41913.31
21:04:47|41913.31
21:04:48|41913.31
21:04:49|41905.67
21:04:50|41905.67
21:04:51|41905.68
21:04:52|41905.68
21:04:53|41905.68
21:04:54|41905.68
21:04:56|41905.68
21:04:57|41901.54
21:04:59|41901.54
21:04:59|41901.54
21:05:00|41901.54
21:05:02|41901.54
21:05:03|41899.99
21:05:03|41899.99
21:05:04|41895.
21:05:05|41895.
21:05:06|41894.
21:05:08|41894.
21:05:09|41894.
21:05:10|41896.17
21:05:12|41897.76
21:05:13|41897.76
21:05:14|41897.76
21:05:15|41897.76
21:05:16|41897.76
21:05:17|41897.76
21:05:18|41897.76
21:05:19|41897.76
21:05:20|41897.76
21:05:21|41897.76
21:05:22|41897.76
21:05:23|41897.76
21:05:24|41900.
21:05:25|41900.
21:05:26|41900.
21:05:27|41900.
21:05:28|41900.
21:05:29|41905.68
21:05:30|41905.68
21:05:31|41905.68
21:05:32|41905.68
21:05:34|41905.68
21:05:34|41905.68
21:05:36|41905.68
21:05:37|41905.68
21:05:37|41905.68
21:05:38|41905.68
21:05:39|41905.68
21:05:41|41905.68
21:05:42|41905.68
21:05:42|41905.68
21:05:44|41909.99
21:05:45|41909.99
21:05:45|41909.99
21:05:47|41909.99
21:05:48|41909.99
21:05:48|41909.99
21:05:49|41909.99
21:05:51|41909.99
21:05:51|41909.99
21:05:52|41909.99
21:05:53|41909.99
21:05:54|41909.99
21:05:55|41909.99
21:05:56|41909.99
21:05:58|41909.99
21:05:58|41909.99
21:06:00|41909.99
21:06:01|41909.99
21:06:02|41909.99
21:06:03|41909.99
21:06:04|41909.99
21:06:05|41905.72
21:06:06|41905.72
21:06:07|41905.72
21:06:08|41905.72
21:06:09|41905.72
21:06:10|41905.72
21:06:12|41905.72
21:06:13|41905.72
21:06:14|41905.72
21:06:15|41905.72
21:06:17|41905.72
21:06:18|41905.72
21:06:19|41905.72
21:06:20|41913.31
21:06:20|41913.31
21:06:22|41913.31
21:06:23|41913.31
21:06:23|41913.31
21:06:24|41918.73
21:06:25|41918.73
21:06:27|41918.73
21:06:27|41918.73
21:06:28|41918.72
21:06:29|41918.72
21:06:31|41909.8
21:06:32|41909.8
21:06:32|41909.8
21:06:33|41905.
21:06:35|41901.54
21:06:36|41901.54
21:06:37|41901.54
21:06:38|41900.
21:06:39|41900.
21:06:39|41898.52
21:06:41|41898.52
21:06:42|41898.52
21:06:42|41898.52
21:06:44|41898.52
21:06:45|41898.52
21:06:46|41898.52
21:06:47|41898.52
21:06:48|41898.52
21:06:49|41898.52
21:06:50|41898.52
21:06:51|41898.52
21:06:52|41909.19
21:06:53|41909.19
21:06:54|41909.19
21:06:55|41909.19
21:06:56|41909.18
21:06:57|41909.18
21:06:58|41909.18
21:06:59|41909.18
21:07:00|41909.18
21:07:01|41909.18
21:07:02|41909.18
21:07:03|41909.18
21:07:04|41909.18
21:07:05|41905.2
21:07:06|41905.2
21:07:07|41905.2
21:07:08|41905.2
21:07:09|41905.2
21:07:10|41905.2
21:07:11|41905.2
21:07:12|41905.2
21:07:14|41905.2
21:07:14|41905.2
21:07:16|41910.
21:07:16|41910.
21:07:17|41915.
21:07:19|41915.
21:07:20|41920.
21:07:21|41920.
21:07:22|41920.
21:07:23|41920.
21:07:23|41920.
21:07:25|41920.
21:07:26|41920.
21:07:26|41920.
21:07:28|41920.
21:07:29|41920.
21:07:30|41920.
21:07:30|41920.
21:07:31|41920.
21:07:33|41920.
21:07:34|41920.
21:07:34|41920.
21:07:36|41920.
21:07:37|41920.
21:07:38|41920.
21:07:39|41920.
21:07:40|41920.
21:07:41|41920.
21:07:43|41920.
21:07:43|41920.
21:07:45|41920.
21:07:46|41920.
21:07:46|41920.
21:07:47|41920.
21:07:48|41920.
21:07:49|41920.
21:07:50|41920.
21:07:51|41920.
21:07:53|41920.
21:07:53|41920.
21:07:55|41920.
21:07:55|41920.
21:07:56|41910.
21:07:57|41910.
21:07:58|41910.
21:07:59|41910.
21:08:00|41909.18
21:08:01|41909.18
21:08:03|41909.18
21:08:03|41909.18
21:08:04|41909.18
21:08:05|41909.18
21:08:06|41909.18
21:08:07|41909.19
21:08:08|41915.
21:08:10|41915.
21:08:11|41915.
21:08:12|41915.
21:08:12|41915.
21:08:14|41915.
21:08:16|41915.
21:08:17|41928.42
21:08:18|41928.42
21:08:20|41928.42
21:08:21|41928.42
21:08:21|41928.42
21:08:23|41928.42
21:08:24|41928.42
21:08:24|41928.42
21:08:26|41928.42
21:08:26|41928.42
21:08:28|41928.42
21:08:28|41928.42
21:08:30|41928.42
21:08:31|41928.42
21:08:32|41928.42
21:08:33|41928.42
21:08:34|41928.42
21:08:35|41928.42
21:08:36|41928.42
21:08:37|41928.42
21:08:38|41928.42
21:08:39|41928.42
21:08:40|41928.42
21:08:41|41929.99
21:08:42|41929.99
21:08:43|41929.99
21:08:44|41924.28
21:08:45|41924.28
21:08:46|41915.
21:08:47|41915.
21:08:48|41912.25
21:08:49|41900.
21:08:50|41900.
21:08:51|41900.
21:08:52|41900.
21:08:53|41899.61
21:08:55|41899.61
21:08:55|41899.61
21:08:57|41899.61
21:08:57|41899.61
21:08:59|41899.61
21:08:59|41899.61
21:09:01|41899.61
21:09:02|41899.61
21:09:02|41899.61
21:09:04|41899.61
21:09:05|41899.61
21:09:06|41899.61
21:09:07|41899.61
21:09:08|41899.61
21:09:09|41899.61
21:09:10|41899.61
21:09:11|41899.61
21:09:12|41899.61
21:09:13|41899.61
21:09:15|41905.
21:09:15|41907.09
21:09:16|41907.09
21:09:18|41907.09
21:09:19|41907.09
21:09:19|41907.09
21:09:21|41907.09
21:09:22|41907.09
21:09:22|41907.09
21:09:24|41907.09
21:09:26|41907.09
21:09:27|41909.99
21:09:27|41903.48
21:09:29|41903.48
21:09:29|41903.48
21:09:31|41903.48
21:09:32|41899.61
21:09:33|41899.61
21:09:34|41899.61
21:09:35|41899.61
21:09:36|41899.61
21:09:37|41899.61
21:09:38|41899.61
21:09:39|41899.61
21:09:40|41899.61
21:09:42|41899.61
21:09:43|41899.61
21:09:44|41899.61
21:09:44|41899.61
21:09:45|41899.61
21:09:46|41899.61
21:09:48|41899.61
21:09:48|41899.61
21:09:49|41899.61
21:09:50|41899.61
21:09:52|41899.61
21:09:52|41899.72
21:09:53|41899.72
21:09:55|41899.73
21:09:55|41899.73
21:09:57|41899.73
21:09:57|41899.73
21:09:58|41899.73
21:09:59|41899.73
21:10:00|41899.73
21:10:01|41899.73
21:10:02|41899.73
21:10:04|41899.73
21:10:04|41899.73
21:10:05|41899.73
21:10:07|41899.73
21:10:08|41899.73
21:10:09|41899.73
21:10:10|41899.73
21:10:10|41899.73
21:10:12|41899.73
21:10:13|41899.73
21:10:13|41899.73
21:10:14|41899.73
21:10:16|41899.73
21:10:17|41908.37
21:10:18|41908.37
21:10:19|41908.37
21:10:21|41905.23
21:10:21|41905.23
21:10:22|41905.23
21:10:24|41905.23
21:10:24|41905.23
21:10:26|41905.23
21:10:27|41905.23
21:10:28|41899.61
21:10:29|41899.61
21:10:30|41899.61
21:10:31|41899.61
21:10:32|41899.61
21:10:33|41899.61
21:10:33|41899.61
21:10:35|41899.61
21:10:36|41899.61
21:10:37|41899.61
21:10:38|41899.61
21:10:39|41899.61
21:10:40|41899.61
21:10:41|41899.61
21:10:42|41899.61
21:10:43|41899.61
21:10:44|41899.61
21:10:45|41899.61
21:10:46|41899.61
21:10:47|41899.61
21:10:48|41899.61
21:10:49|41899.61
21:10:50|41899.61
21:10:51|41899.61
21:10:52|41899.61
21:10:53|41899.61
21:10:54|41899.61
21:10:55|41899.61
21:10:56|41899.61
21:10:57|41899.61
21:10:58|41899.61
21:10:59|41899.61
21:11:00|41899.61
21:11:01|41899.61
21:11:02|41899.61
21:11:03|41899.61
21:11:04|41899.61
21:11:06|41899.61
21:11:06|41899.61
21:11:07|41899.61
21:11:08|41899.61
21:11:09|41899.61
21:11:11|41899.61
21:11:12|41899.61
21:11:12|41899.61
21:11:13|41899.61
21:11:14|41899.61
21:11:16|41899.61
21:11:16|41899.61
21:11:18|41899.61
21:11:19|41899.61
21:11:20|41899.61
21:11:21|41899.61
21:11:21|41899.61
21:11:23|41899.61
21:11:25|41899.61
21:11:25|41899.61
21:11:26|41899.61
21:11:28|41899.61
21:11:28|41899.61
21:11:29|41899.61
21:11:31|41899.61
21:11:32|41899.61
21:11:33|41899.61
21:11:33|41899.61
21:11:35|41899.61
21:11:35|41899.61
21:11:37|41893.
21:11:37|41890.03
21:11:39|41890.03
21:11:40|41890.03
21:11:41|41890.03
21:11:41|41890.03
21:11:43|41890.03
21:11:44|41890.03
21:11:44|41890.03
21:11:45|41890.03
21:11:47|41890.03
21:11:48|41890.03
21:11:49|41890.03
21:11:50|41890.03
21:11:50|41890.03
21:11:51|41890.03
21:11:52|41887.03
21:11:54|41885.58
21:11:55|41885.58
21:11:56|41885.
21:11:57|41885.
21:11:58|41885.
21:11:59|41885.
21:12:00|41884.12
21:12:01|41884.12
21:12:02|41873.
21:12:03|41855.03
21:12:04|41853.22
21:12:05|41852.
21:12:06|41851.47
21:12:07|41855.41
21:12:08|41862.23
21:12:09|41862.23
21:12:11|41865.
21:12:12|41865.
21:12:12|41865.
21:12:13|41867.99
21:12:14|41865.1
21:12:16|41865.1
21:12:16|41860.
21:12:17|41860.
21:12:19|41860.
21:12:21|41860.
21:12:22|41860.
21:12:23|41860.
21:12:24|41860.12
21:12:24|41860.12
21:12:25|41860.12
21:12:27|41860.12
21:12:28|41865.
21:12:29|41865.
21:12:29|41865.
21:12:31|41865.
21:12:31|41865.
21:12:32|41865.
21:12:34|41865.
21:12:35|41865.
21:12:36|41865.1
21:12:36|41865.1
21:12:38|41865.1
21:12:39|41865.1
21:12:40|41865.1
21:12:41|41858.7
21:12:42|41855.
21:12:43|41854.99
21:12:44|41854.99
21:12:45|41854.99
21:12:46|41855.
21:12:47|41855.
21:12:48|41855.
21:12:49|41855.
21:12:51|41855.
21:12:51|41855.
21:12:53|41854.99
21:12:53|41852.
21:12:54|41850.33
21:12:56|41850.33
21:12:56|41850.01
21:12:57|41850.01
21:12:58|41850.01
21:12:59|41850.01
21:13:00|41850.01
21:13:02|41850.01
21:13:02|41845.
21:13:03|41845.01
21:13:05|41845.01
21:13:05|41845.01
21:13:06|41845.01
21:13:07|41845.01
21:13:08|41845.01
21:13:10|41845.01
21:13:10|41845.01
21:13:11|41845.01
21:13:12|41850.
21:13:14|41850.
21:13:15|41850.
21:13:16|41850.
21:13:16|41850.
21:13:18|41850.
21:13:19|41850.
21:13:20|41850.
21:13:22|41850.
21:13:23|41850.
21:13:24|41850.
21:13:25|41850.
21:13:25|41850.
21:13:27|41850.
21:13:28|41850.
21:13:28|41854.97
21:13:29|41854.97
21:13:30|41854.97
21:13:32|41854.97
21:13:33|41854.97
21:13:33|41854.97
21:13:34|41854.97
21:13:36|41854.97
21:13:36|41854.98
21:13:38|41854.97
21:13:39|41854.97
21:13:39|41854.97
21:13:41|41854.97
21:13:41|41850.66
21:13:43|41850.66
21:13:44|41850.66
21:13:45|41850.66
21:13:45|41850.66
21:13:47|41850.66
21:13:47|41850.66
21:13:49|41850.66
21:13:49|41848.97
21:13:51|41848.97
21:13:52|41848.97
21:13:53|41848.97
21:13:53|41848.97
21:13:54|41848.97
21:13:55|41848.96
21:13:57|41848.96
21:13:58|41848.96
21:13:59|41848.96
21:13:59|41848.96
21:14:02|41848.96
21:14:03|41848.96
21:14:03|41848.96
21:14:04|41848.96
21:14:05|41848.96
21:14:06|41848.96
21:14:07|41845.27
21:14:08|41845.27
21:14:09|41845.27
21:14:10|41845.27
21:14:12|41845.27
21:14:13|41845.27
21:14:14|41845.27
21:14:15|41845.27
21:14:16|41848.97
21:14:17|41848.97
21:14:18|41848.97
21:14:19|41848.97
21:14:20|41848.97
21:14:21|41848.97
21:14:23|41848.97
21:14:23|41848.97
21:14:25|41848.97
21:14:25|41848.97
21:14:26|41848.97
21:14:28|41850.66
21:14:29|41850.66
21:14:30|41850.66
21:14:31|41850.66
21:14:32|41850.66
21:14:33|41850.66
21:14:34|41850.66
21:14:35|41850.66
21:14:36|41850.66
21:14:37|41850.66
21:14:38|41850.66
21:14:40|41850.66
21:14:40|41850.66
21:14:42|41850.66
21:14:42|41850.66
21:14:43|41850.66
21:14:44|41850.66
21:14:45|41850.66
21:14:46|41850.67
21:14:48|41850.67
21:14:48|41850.67
21:14:49|41850.67
21:14:51|41850.67
21:14:51|41850.67
21:14:53|41850.67
21:14:53|41850.67
21:14:54|41850.67
21:14:56|41850.67
21:14:56|41850.67
21:14:57|41850.67
21:14:59|41850.67
21:14:59|41850.67
21:15:00|41850.67
21:15:02|41850.67
21:15:03|41850.67
21:15:04|41850.67
21:15:05|41850.67
21:15:07|41850.67
21:15:07|41850.67
21:15:08|41850.67
21:15:10|41850.67
21:15:10|41850.67
21:15:12|41850.67
21:15:13|41850.67
21:15:13|41850.67
21:15:15|41850.67
21:15:16|41860.
21:15:17|41860.
21:15:18|41860.
21:15:19|41860.14
21:15:19|41860.14
21:15:20|41860.14
21:15:22|41860.14
21:15:24|41860.14
21:15:25|41860.14
21:15:26|41860.14
21:15:27|41860.14
21:15:28|41860.14
21:15:29|41863.65
21:15:31|41863.65
21:15:31|41863.65
21:15:33|41863.65
21:15:34|41863.65
21:15:35|41863.65
21:15:36|41863.65
21:15:37|41863.65
21:15:37|41863.65
21:15:39|41863.65
21:15:40|41863.65
21:15:41|41863.65
21:15:42|41868.
21:15:44|41868.
21:15:44|41868.
21:15:45|41868.
21:15:47|41868.03
21:15:48|41868.03
21:15:49|41868.03
21:15:50|41870.
21:15:51|41870.
21:15:51|41870.
21:15:53|41870.
21:15:53|41870.
21:15:55|41870.
21:15:56|41873.47
21:15:57|41873.47
21:15:58|41873.47
21:15:58|41873.47
21:16:00|41873.47
21:16:01|41873.79
21:16:02|41873.79
21:16:03|41873.79
21:16:04|41873.79
21:16:06|41873.79
21:16:07|41873.79
21:16:07|41873.79
21:16:09|41873.79
21:16:09|41873.79
21:16:11|41865.
21:16:12|41863.68
21:16:13|41863.68
21:16:13|41863.68
21:16:15|41863.68
21:16:16|41861.
21:16:17|41860.
21:16:18|41860.
21:16:19|41860.
21:16:20|41860.
21:16:21|41860.
21:16:22|41860.
21:16:23|41860.
21:16:25|41860.
21:16:26|41860.
21:16:26|41860.
21:16:28|41863.56
21:16:29|41863.56
21:16:30|41863.56
21:16:31|41863.56
21:16:32|41863.56
21:16:33|41863.56
21:16:34|41863.56
21:16:35|41863.56
21:16:37|41863.56
21:16:37|41863.56
21:16:39|41863.56
21:16:40|41865.
21:16:41|41865.
21:16:42|41865.
21:16:43|41865.
21:16:44|41865.
21:16:45|41865.
21:16:46|41865.
21:16:47|41869.95
21:16:48|41871.
21:16:49|41871.
21:16:50|41873.47
21:16:51|41873.47
21:16:52|41873.47
21:16:53|41873.47
21:16:55|41873.47
21:16:55|41873.47
21:16:56|41873.47
21:16:58|41873.47
21:16:58|41873.47
21:16:59|41873.47
21:17:00|41873.47
21:17:01|41873.47
21:17:03|41873.47
21:17:03|41874.99
21:17:05|41874.99
21:17:05|41875.
21:17:07|41875.
21:17:08|41875.
21:17:09|41875.
21:17:10|41875.
21:17:11|41875.
21:17:12|41875.
21:17:13|41875.
21:17:14|41875.
21:17:15|41875.
21:17:16|41875.
21:17:17|41875.
21:17:18|41875.
21:17:19|41875.
21:17:20|41875.
21:17:21|41875.
21:17:22|41875.
21:17:23|41875.
21:17:24|41875.
21:17:25|41875.
21:17:26|41875.
21:17:27|41875.
21:17:29|41875.
21:17:30|41875.
21:17:30|41875.
21:17:32|41875.
21:17:33|41875.
21:17:34|41875.
21:17:35|41870.28
21:17:36|41870.28
21:17:37|41870.28
21:17:38|41876.63
21:17:39|41876.63
21:17:40|41876.63
21:17:41|41876.63
21:17:42|41876.63
21:17:43|41876.63
21:17:44|41876.63
21:17:45|41876.63
21:17:46|41876.63
21:17:47|41876.63
21:17:48|41876.63
21:17:50|41876.63
21:17:51|41876.63
21:17:52|41876.63
21:17:53|41876.63
21:17:54|41876.63
21:17:54|41876.63
21:17:55|41876.63
21:17:57|41876.63
21:17:58|41876.63
21:17:59|41876.63
21:18:00|41879.99
21:18:01|41879.99
21:18:02|41879.99
21:18:02|41879.99
21:18:04|41879.99
21:18:05|41879.99
21:18:06|41879.99
21:18:07|41879.99
21:18:07|41879.99
21:18:09|41879.99
21:18:10|41879.99
21:18:11|41879.99
21:18:12|41879.99
21:18:13|41879.99
21:18:14|41879.99
21:18:15|41879.99
21:18:16|41879.99
21:18:17|41880.
21:18:18|41880.
21:18:19|41880.
21:18:20|41880.
21:18:21|41880.
21:18:22|41880.
21:18:23|41880.
21:18:24|41880.
21:18:26|41880.
21:18:26|41880.
21:18:27|41880.
21:18:29|41880.
21:18:30|41880.
21:18:31|41880.
21:18:32|41880.
21:18:33|41874.57
21:18:34|41874.
21:18:35|41874.
21:18:36|41874.
21:18:37|41874.
21:18:38|41874.
21:18:39|41874.
21:18:40|41874.
21:18:40|41874.01
21:18:42|41874.01
21:18:43|41874.01
21:18:44|41881.
21:18:45|41885.38
21:18:46|41885.38
21:18:47|41890.
21:18:47|41890.
21:18:48|41890.
21:18:50|41890.
21:18:50|41890.
21:18:52|41890.
21:18:53|41890.
21:18:54|41890.
21:18:55|41890.
21:18:56|41890.
21:18:57|41890.
21:18:58|41890.
21:18:59|41890.
21:19:00|41890.
21:19:01|41890.
21:19:02|41890.
21:19:03|41890.
21:19:04|41890.
21:19:05|41890.
21:19:06|41890.
21:19:07|41890.
21:19:08|41890.
21:19:09|41890.
21:19:10|41890.
21:19:11|41889.99
21:19:12|41885.
21:19:13|41885.
21:19:14|41885.
21:19:15|41885.
21:19:16|41885.
21:19:17|41885.
21:19:19|41885.
21:19:19|41885.
21:19:20|41885.
21:19:22|41885.
21:19:22|41885.
21:19:23|41885.
21:19:24|41885.
21:19:25|41885.
21:19:27|41885.
21:19:29|41885.
21:19:30|41885.01
21:19:31|41885.01
21:19:32|41885.01
21:19:32|41885.01
21:19:34|41885.01
21:19:35|41885.01
21:19:36|41887.19
21:19:36|41887.19
21:19:37|41887.19
21:19:39|41887.19
21:19:40|41887.19
21:19:41|41887.19
21:19:42|41887.19
21:19:43|41887.19
21:19:44|41887.19
21:19:45|41887.19
21:19:46|41887.19
21:19:47|41887.19
21:19:48|41887.19
21:19:49|41887.19
21:19:50|41887.19
21:19:51|41887.19
21:19:52|41887.19
21:19:53|41887.19
21:19:54|41887.19
21:19:55|41887.19
21:19:56|41887.19
21:19:57|41887.19
21:19:58|41887.2
21:19:59|41887.2
21:20:01|41887.2
21:20:02|41887.2
21:20:03|41887.2
21:20:04|41887.2
21:20:04|41887.2
21:20:06|41887.2
21:20:06|41887.2
21:20:07|41887.2
21:20:09|41887.2
21:20:09|41887.2
21:20:10|41887.19
21:20:11|41887.19
21:20:13|41887.19
21:20:13|41887.19
21:20:15|41887.19
21:20:16|41887.19
21:20:17|41887.19
21:20:18|41887.19
21:20:19|41887.19
21:20:20|41887.19
21:20:21|41887.19
21:20:22|41887.19
21:20:23|41887.19
21:20:24|41887.19
21:20:25|41887.19
21:20:26|41887.19
21:20:28|41887.19
21:20:28|41887.19
21:20:30|41887.19
21:20:31|41887.19
21:20:31|41887.19
21:20:33|41887.19
21:20:33|41887.19
21:20:34|41893.
21:20:35|41893.
21:20:36|41893.
21:20:38|41893.
21:20:38|41893.
21:20:40|41893.
21:20:42|41895.
21:20:42|41895.
21:20:44|41895.
21:20:44|41895.
21:20:45|41903.
21:20:47|41903.4
21:20:47|41903.4
21:20:49|41903.4
21:20:49|41903.4
21:20:51|41903.4
21:20:52|41903.4
21:20:52|41903.4
21:20:54|41903.4
21:20:55|41903.4
21:20:56|41903.39
21:20:56|41903.39
21:20:58|41903.39
21:20:59|41903.39
21:21:00|41903.39
21:21:01|41903.39
21:21:02|41903.39
21:21:03|41903.39
21:21:04|41903.39
21:21:05|41903.39
21:21:06|41903.39
21:21:07|41902.99
21:21:08|41902.99
21:21:09|41899.06
21:21:10|41899.06
21:21:11|41899.06
21:21:12|41899.06
21:21:13|41899.06
21:21:14|41899.06
21:21:15|41899.06
21:21:16|41899.06
21:21:18|41899.06
21:21:18|41899.06
21:21:19|41899.06
21:21:20|41899.06
21:21:22|41899.06
21:21:22|41899.06
21:21:24|41899.06
21:21:25|41899.06
21:21:25|41899.06
21:21:27|41899.06
21:21:28|41899.06
21:21:30|41899.06
21:21:30|41899.06
21:21:31|41899.06
21:21:34|41899.06
21:21:34|41899.06
21:21:36|41899.06
21:21:37|41899.06
21:21:37|41899.06
21:21:39|41899.06
21:21:40|41899.33
21:21:41|41899.33
21:21:43|41899.33
21:21:44|41899.33
21:21:44|41899.33
21:21:45|41899.33
21:21:46|41899.33
21:21:47|41899.33
21:21:48|41899.33
21:21:50|41899.33
21:21:51|41899.33
21:21:52|41899.33
21:21:52|41899.33
21:21:53|41899.33
21:21:54|41899.33
21:21:55|41899.33
21:21:56|41899.33
21:21:57|41902.16
21:21:59|41902.16
21:22:00|41902.16
21:22:01|41902.16
21:22:02|41902.16
21:22:03|41902.16
21:22:04|41902.16
21:22:05|41902.16
21:22:06|41902.16
21:22:07|41902.16
21:22:08|41902.16
21:22:09|41902.16
21:22:10|41902.16
21:22:11|41902.16
21:22:12|41902.16
21:22:13|41902.16
21:22:15|41902.16
21:22:15|41902.16
21:22:16|41902.16
21:22:17|41902.16
21:22:18|41902.16
21:22:19|41902.16
21:22:20|41902.16
21:22:22|41902.16
21:22:23|41902.16
21:22:24|41902.16
21:22:24|41902.88
21:22:25|41902.88
21:22:26|41902.88
21:22:28|41902.88
21:22:29|41902.88
21:22:30|41902.88
21:22:31|41902.88
21:22:33|41902.88
21:22:34|41902.88
21:22:35|41902.88
21:22:36|41902.88
21:22:37|41902.88
21:22:38|41902.88
21:22:39|41902.88
21:22:40|41902.88
21:22:41|41902.88
21:22:42|41902.88
21:22:43|41902.88
21:22:44|41902.88
21:22:45|41902.88
21:22:46|41902.88
21:22:47|41902.88
21:22:48|41902.88
21:22:49|41902.88
21:22:50|41902.88
21:22:51|41902.88
21:22:52|41902.88
21:22:53|41902.88
21:22:54|41902.88
21:22:55|41902.88
21:22:56|41902.88
21:22:57|41902.88
21:22:58|41902.88
21:22:59|41902.88
21:23:00|41908.9
21:23:01|41914.69
21:23:02|41914.69
21:23:03|41914.69
21:23:04|41914.69
21:23:05|41914.69
21:23:06|41914.69
21:23:07|41914.69
21:23:08|41914.69
21:23:09|41914.69
21:23:10|41914.69
21:23:11|41914.69
21:23:12|41915.
21:23:13|41915.
21:23:14|41915.
21:23:15|41915.
21:23:16|41915.
21:23:17|41915.
21:23:18|41915.
21:23:19|41915.
21:23:20|41915.
21:23:21|41915.
21:23:22|41915.
21:23:23|41940.
21:23:24|41940.
21:23:25|41940.
21:23:26|41940.
21:23:27|41940.
21:23:28|41939.99
21:23:29|41939.99
21:23:31|41939.99
21:23:31|41940.
21:23:33|41940.
21:23:34|41940.
21:23:35|41940.
21:23:36|41940.
21:23:37|41940.
21:23:38|41940.
21:23:40|41940.
21:23:41|41940.
21:23:41|41940.
21:23:43|41940.51
21:23:45|41940.9
21:23:45|41941.
21:23:47|41942.95
21:23:48|41942.95
21:23:49|41942.95
21:23:49|41942.95
21:23:50|41942.95
21:23:51|41942.95
21:23:53|41942.95
21:23:54|41942.95
21:23:55|41942.95
21:23:55|41942.95
21:23:57|41942.95
21:23:58|41942.95
21:23:59|41942.95
21:24:00|41942.95
21:24:00|41942.95
21:24:02|41942.98
21:24:03|41943.
21:24:04|41943.11
21:24:05|41943.4
21:24:06|41943.4
21:24:07|41943.42
21:24:08|41943.42
21:24:09|41943.42
21:24:10|41943.42
21:24:11|41943.42
21:24:12|41943.42
21:24:13|41943.42
21:24:14|41941.75
21:24:15|41934.13
21:24:16|41942.31
21:24:17|41942.31
21:24:18|41942.31
21:24:19|41942.31
21:24:20|41942.31
21:24:21|41942.31
21:24:22|41942.31
21:24:23|41942.31
21:24:24|41942.31
21:24:25|41942.31
21:24:26|41942.31
21:24:27|41942.31
21:24:28|41942.31
21:24:29|41942.31
21:24:30|41944.
21:24:32|41944.
21:24:33|41944.
21:24:34|41944.
21:24:36|41944.
21:24:37|41944.
21:24:38|41944.
21:24:40|41944.
21:24:41|41944.
21:24:41|41944.01
21:24:43|41944.
21:24:43|41944.
21:24:45|41944.
21:24:45|41944.
21:24:47|41944.
21:24:47|41944.
21:24:48|41944.
21:24:49|41944.
21:24:51|41944.
21:24:52|41944.
21:24:53|41944.
21:24:53|41944.
21:24:54|41944.
21:24:55|41944.
21:24:56|41944.
21:24:58|41944.
21:24:59|41938.71
21:25:00|41938.71
21:25:00|41935.01
21:25:01|41935.01
21:25:02|41935.
21:25:03|41935.
21:25:04|41935.
21:25:06|41935.
21:25:06|41935.
21:25:07|41935.
21:25:09|41935.
21:25:09|41935.
21:25:11|41934.14
21:25:11|41934.14
21:25:13|41934.14
21:25:14|41934.14
21:25:14|41934.14
21:25:16|41934.15
21:25:17|41934.14
21:25:17|41934.14
21:25:18|41934.14
21:25:19|41934.14
21:25:21|41934.14
21:25:21|41934.14
21:25:23|41930.75
21:25:23|41923.
21:25:25|41923.
21:25:25|41919.58
21:25:26|41919.58
21:25:27|41919.58
21:25:28|41919.58
21:25:30|41919.58
21:25:30|41919.58
21:25:32|41919.58
21:25:32|41925.
21:25:34|41925.
21:25:35|41925.
21:25:36|41925.
21:25:37|41925.
21:25:38|41925.
21:25:39|41931.
21:25:40|41931.
21:25:41|41938.42
21:25:43|41938.42
21:25:43|41938.42
21:25:45|41938.42
21:25:46|41939.99
21:25:47|41939.99
21:25:47|41939.99
21:25:49|41939.99
21:25:50|41939.99
21:25:51|41939.99
21:25:52|41939.99
21:25:53|41939.99
21:25:53|41939.99
21:25:55|41939.99
21:25:55|41939.99
21:25:56|41939.99
21:25:57|41939.99
21:25:59|41939.99
21:25:59|41939.99
21:26:00|41939.99
21:26:01|41939.99
21:26:03|41939.99
21:26:03|41939.99
21:26:04|41939.99
21:26:06|41939.99
21:26:07|41939.99
21:26:08|41939.99
21:26:08|41939.99
21:26:09|41939.99
21:26:10|41939.99
21:26:11|41939.99
21:26:13|41939.99
21:26:13|41939.99
21:26:15|41939.99
21:26:16|41939.99
21:26:16|41939.99
21:26:17|41939.99
21:26:19|41939.99
21:26:19|41939.99
21:26:20|41937.54
21:26:21|41937.54
21:26:22|41937.54
21:26:23|41937.54
21:26:24|41937.54
21:26:26|41937.54
21:26:26|41937.54
21:26:27|41937.54
21:26:28|41940.
21:26:29|41940.
21:26:30|41940.
21:26:32|41940.
21:26:32|41940.
21:26:34|41940.
21:26:36|41943.
21:26:37|41943.
21:26:38|41943.
21:26:40|41945.
21:26:41|41945.
21:26:42|41945.
21:26:43|41945.
21:26:44|41945.
21:26:45|41945.
21:26:46|41945.
21:26:47|41945.
21:26:48|41945.
21:26:49|41945.
21:26:50|41945.
21:26:51|41945.
21:26:52|41945.
21:26:53|41945.
21:26:54|41945.
21:26:55|41945.
21:26:56|41945.
21:26:57|41945.56
21:26:58|41945.56
21:26:59|41945.56
21:27:00|41945.56
21:27:01|41945.56
21:27:02|41945.56
21:27:03|41941.32
21:27:04|41941.31
21:27:05|41941.31
21:27:06|41941.31
21:27:07|41941.31
21:27:08|41941.31
21:27:09|41941.31
21:27:10|41941.31
21:27:11|41941.31
21:27:12|41941.31
21:27:13|41941.31
21:27:14|41941.31
21:27:15|41941.31
21:27:17|41941.31
21:27:17|41941.31
21:27:18|41941.31
21:27:19|41941.31
21:27:21|41941.31
21:27:22|41941.31
21:27:22|41941.31
21:27:23|41941.31
21:27:24|41941.31
21:27:25|41941.31
21:27:27|41941.31
21:27:27|41941.31
21:27:28|41941.31
21:27:29|41941.31
21:27:30|41941.31
21:27:31|41941.31
21:27:32|41941.31
21:27:34|41941.31
21:27:36|41937.67
21:27:36|41930.
21:27:38|41926.53
21:27:39|41926.53
21:27:41|41926.53
21:27:42|41926.53
21:27:43|41926.53
21:27:44|41926.53
21:27:45|41926.53
21:27:46|41926.53
21:27:46|41926.53
21:27:48|41926.53
21:27:49|41926.53
21:27:49|41926.53
21:27:51|41926.53
21:27:52|41926.53
21:27:53|41926.53
21:27:54|41926.53
21:27:55|41926.53
21:27:55|41926.53
21:27:57|41926.53
21:27:57|41926.53
21:27:58|41926.53
21:28:00|41926.53
21:28:00|41925.01
21:28:02|41925.01
21:28:02|41925.01
21:28:04|41934.02
21:28:05|41934.02
21:28:05|41934.02
21:28:06|41934.02
21:28:08|41934.02
21:28:08|41934.02
21:28:10|41934.02
21:28:11|41934.02
21:28:11|41925.28
21:28:12|41925.28
21:28:14|41925.28
21:28:15|41925.28
21:28:15|41925.28
21:28:17|41925.28
21:28:18|41925.28
21:28:19|41925.28
21:28:19|41925.28
21:28:21|41925.28
21:28:21|41935.
21:28:23|41935.
21:28:24|41935.
21:28:24|41935.
21:28:26|41935.
21:28:26|41935.
21:28:27|41935.
21:28:29|41935.
21:28:30|41935.
21:28:31|41935.
21:28:32|41935.
21:28:33|41935.
21:28:34|41935.
21:28:35|41935.
21:28:36|41935.
21:28:38|41935.
21:28:39|41935.
21:28:40|41935.
21:28:41|41935.
21:28:42|41935.
21:28:44|41935.
21:28:45|41935.
21:28:46|41935.
21:28:47|41937.2
21:28:48|41937.2
21:28:49|41937.2
21:28:51|41937.2
21:28:52|41937.2
21:28:53|41937.2
21:28:54|41937.2
21:28:55|41937.2
21:28:55|41937.2
21:28:56|41937.2
21:28:58|41937.2
21:28:58|41937.2
21:29:00|41940.
21:29:00|41940.
21:29:02|41940.
21:29:02|41940.
21:29:03|41943.
21:29:04|41943.
21:29:05|41943.
21:29:06|41943.
21:29:08|41943.
21:29:09|41943.
21:29:09|41943.
21:29:11|41943.
21:29:12|41943.
21:29:13|41943.
21:29:13|41943.
21:29:14|41943.
21:29:15|41944.99
21:29:17|41944.99
21:29:18|41939.96
21:29:19|41939.96
21:29:20|41939.96
21:29:21|41939.96
21:29:22|41939.97
21:29:23|41939.97
21:29:24|41939.97
21:29:25|41939.97
21:29:26|41939.97
21:29:27|41939.97
21:29:28|41939.97
21:29:29|41939.97
21:29:30|41939.97
21:29:31|41939.97
21:29:32|41939.97
21:29:33|41939.97
21:29:34|41939.97
21:29:35|41939.97
21:29:36|41939.97
21:29:37|41939.97
21:29:38|41939.97
21:29:40|41939.97
21:29:41|41939.97
21:29:42|41939.97
21:29:43|41939.97
21:29:44|41939.97
21:29:45|41939.97
21:29:45|41939.97
21:29:47|41939.97
21:29:48|41939.97
21:29:49|41939.97
21:29:50|41939.97
21:29:51|41941.53
21:29:52|41941.53
21:29:53|41941.53
21:29:54|41941.53
21:29:54|41941.53
21:29:56|41941.54
21:29:57|41920.1
21:29:58|41922.37
21:29:59|41922.37
21:30:01|41922.37
21:30:02|41922.38
21:30:03|41922.38
21:30:03|41922.38
21:30:05|41922.38
21:30:06|41922.38
21:30:07|41922.38
21:30:08|41912.54
21:30:09|41912.54
21:30:10|41912.54
21:30:11|41912.53
21:30:12|41912.53
21:30:13|41912.53
21:30:14|41912.53
21:30:15|41912.53
21:30:16|41911.68
21:30:17|41911.68
21:30:18|41911.68
21:30:19|41911.68
21:30:20|41911.68
21:30:21|41911.68
21:30:23|41911.68
21:30:23|41911.67
21:30:24|41911.67
21:30:25|41910.01
21:30:27|41910.02
21:30:27|41910.02
21:30:29|41910.02
21:30:30|41910.02
21:30:31|41910.01
21:30:32|41910.01
21:30:33|41910.
21:30:33|41910.
21:30:35|41910.
21:30:35|41910.
21:30:38|41910.
21:30:38|41916.58
21:30:39|41920.
21:30:40|41920.
21:30:41|41920.
21:30:43|41925.
21:30:44|41925.
21:30:44|41925.
21:30:46|41925.
21:30:47|41925.
21:30:48|41935.
21:30:49|41940.
21:30:50|41940.
21:30:51|41940.
21:30:52|41940.
21:30:53|41940.
21:30:55|41940.
21:30:56|41940.
21:30:56|41940.
21:30:57|41940.
21:30:59|41940.
21:31:00|41940.
21:31:01|41940.
21:31:01|41940.
21:31:03|41940.
21:31:04|41940.
21:31:05|41940.
21:31:05|41940.
21:31:07|41940.
21:31:08|41940.
21:31:09|41940.
21:31:10|41940.
21:31:11|41940.
21:31:12|41940.
21:31:12|41940.
21:31:14|41944.98
21:31:14|41944.98
21:31:15|41944.98
21:31:16|41944.98
21:31:18|41944.98
21:31:18|41944.98
21:31:20|41945.92
21:31:21|41945.92
21:31:22|41945.92
21:31:22|41945.92
21:31:23|41945.92
21:31:24|41945.92
21:31:26|41948.
21:31:27|41948.
21:31:28|41948.
21:31:29|41948.
21:31:29|41948.
21:31:31|41948.
21:31:32|41950.01
21:31:32|41950.01
21:31:33|41950.01
21:31:35|41950.08
21:31:36|41950.08
21:31:36|41952.
21:31:38|41952.38
21:31:40|41952.38
21:31:40|41952.38
21:31:42|41954.13
21:31:44|41955.22
21:31:44|41955.22
21:31:45|41955.22
21:31:47|41955.24
21:31:47|41955.24
21:31:49|41955.24
21:31:50|41955.24
21:31:51|41955.24
21:31:52|41955.24
21:31:53|41957.5
21:31:53|41957.5
21:31:54|41957.49
21:31:56|41957.5
21:31:57|41957.5
21:31:58|41958.4
21:31:59|41958.59
21:32:00|41958.59
21:32:00|41958.59
21:32:02|41958.59
21:32:02|41958.59
21:32:04|41958.59
21:32:04|41958.59
21:32:05|41960.
21:32:07|41961.
21:32:07|41961.
21:32:09|41961.
21:32:09|41961.
21:32:11|41962.85
21:32:11|41962.85
21:32:13|41962.85
21:32:14|41962.85
21:32:15|41962.85
21:32:16|41962.85
21:32:17|41962.85
21:32:17|41962.84
21:32:19|41962.84
21:32:20|41962.84
21:32:20|41962.84
21:32:22|41962.84
21:32:23|41962.84
21:32:24|41962.84
21:32:24|41962.84
21:32:26|41962.84
21:32:26|41962.84
21:32:28|41962.84
21:32:29|41962.84
21:32:30|41963.88
21:32:31|41963.88
21:32:32|41963.88
21:32:34|41963.88
21:32:34|41963.88
21:32:35|41963.88
21:32:37|41963.88
21:32:37|41963.88
21:32:39|41963.88
21:32:41|41963.88
21:32:42|41963.88
21:32:43|41963.88
21:32:44|41963.88
21:32:44|41963.88
21:32:45|41963.88
21:32:47|41963.88
21:32:48|41963.88
21:32:49|41963.88
21:32:50|41963.88
21:32:51|41963.88
21:32:52|41963.88
21:32:53|41963.88
21:32:54|41963.88
21:32:55|41963.88
21:32:56|41965.
21:32:57|41965.
21:32:58|41970.
21:32:59|41970.
21:33:00|41970.
21:33:01|41970.
21:33:02|41970.
21:33:03|41970.14
21:33:04|41970.14
21:33:05|41970.14
21:33:06|41970.14
21:33:08|41970.14
21:33:09|41970.14
21:33:09|41970.25
21:33:11|41970.25
21:33:11|41970.88
21:33:13|41970.88
21:33:14|41970.88
21:33:15|41975.49
21:33:16|41970.88
21:33:17|41970.88
21:33:17|41966.02
21:33:19|41965.
21:33:20|41954.47
21:33:21|41954.47
21:33:21|41954.47
21:33:22|41954.47
21:33:24|41954.47
21:33:25|41954.47
21:33:26|41954.47
21:33:27|41954.47
21:33:28|41954.47
21:33:29|41954.47
21:33:30|41954.47
21:33:30|41954.47
21:33:32|41954.47
21:33:33|41954.47
21:33:33|41954.47
21:33:34|41954.47
21:33:36|41954.47
21:33:38|41954.47
21:33:38|41954.47
21:33:39|41954.47
21:33:41|41954.47
21:33:43|41956.4
21:33:43|41956.4
21:33:45|41956.4
21:33:46|41956.4
21:33:46|41956.4
21:33:48|41956.4
21:33:48|41956.4
21:33:50|41956.4
21:33:50|41956.4
21:33:52|41956.4
21:33:53|41956.4
21:33:54|41956.4
21:33:55|41956.4
21:33:56|41956.4
21:33:56|41960.
21:33:57|41960.
21:33:59|41960.
21:33:59|41960.
21:34:01|41960.
21:34:02|41960.
21:34:04|41960.
21:34:05|41965.
21:34:06|41964.99
21:34:07|41964.99
21:34:07|41964.99
21:34:09|41964.99
21:34:10|41964.99
21:34:11|41964.99
21:34:12|41964.99
21:34:13|41964.99
21:34:14|41964.99
21:34:14|41964.99
21:34:16|41964.99
21:34:16|41964.99
21:34:17|41964.99
21:34:19|41964.99
21:34:20|41965.
21:34:21|41965.
21:34:21|41965.
21:34:23|41965.
21:34:24|41965.
21:34:25|41965.
21:34:26|41965.
21:34:27|41965.
21:34:28|41965.
21:34:28|41965.
21:34:29|41965.
21:34:30|41965.
21:34:31|41965.
21:34:33|41970.
21:34:34|41970.
21:34:34|41970.
21:34:35|41970.
21:34:37|41970.
21:34:37|41970.
21:34:38|41970.
21:34:39|41964.99
21:34:42|41964.99
21:34:42|41964.99
21:34:44|41964.99
21:34:44|41964.99
21:34:46|41964.99
21:34:48|41964.99
21:34:49|41964.99
21:34:50|41964.99
21:34:51|41964.99
21:34:52|41961.52
21:34:53|41961.53
21:34:54|41961.53
21:34:55|41961.53
21:34:56|41961.53
21:34:57|41961.53
21:34:58|41961.53
21:34:59|41961.53
21:35:00|41961.53
21:35:01|41961.53
21:35:03|41961.53
21:35:04|41961.53
21:35:04|41961.53
21:35:06|41961.52
21:35:07|41954.59
21:35:07|41954.59
21:35:08|41954.59
21:35:09|41954.59
21:35:10|41954.59
21:35:12|41954.59
21:35:13|41954.59
21:35:14|41954.59
21:35:15|41954.59
21:35:16|41951.66
21:35:17|41951.66
21:35:19|41951.66
21:35:19|41960.
21:35:20|41960.
21:35:22|41960.
21:35:22|41960.
21:35:24|41960.
21:35:24|41960.
21:35:25|41960.
21:35:26|41960.
21:35:27|41960.
21:35:29|41960.
21:35:29|41960.
21:35:30|41960.
21:35:31|41960.
21:35:32|41960.
21:35:33|41960.
21:35:34|41960.
21:35:36|41960.
21:35:36|41960.
21:35:37|41960.
21:35:38|41960.
21:35:39|41960.
21:35:40|41960.
21:35:42|41961.53
21:35:44|41961.53
21:35:45|41961.53
21:35:46|41961.53
21:35:47|41961.53
21:35:48|41961.53
21:35:49|41961.53
21:35:50|41961.53
21:35:51|41961.53
21:35:52|41961.53
21:35:53|41961.53
21:35:54|41961.53
21:35:55|41961.53
21:35:56|41961.53
21:35:57|41961.53
21:35:58|41961.53
21:35:59|41961.53
21:36:00|41961.53
21:36:01|41961.53
21:36:02|41961.53
21:36:03|41961.53
21:36:04|41961.53
21:36:05|41961.53
21:36:06|41961.53
21:36:07|41961.53
21:36:09|41961.53
21:36:10|41961.53
21:36:10|41961.53
21:36:11|41961.53
21:36:12|41961.53
21:36:14|41961.53
21:36:14|41961.53
21:36:16|41962.03
21:36:16|41962.03
21:36:18|41962.03
21:36:18|41962.03
21:36:20|41962.03
21:36:21|41962.03
21:36:22|41962.03
21:36:23|41962.03
21:36:24|41962.03
21:36:25|41962.03
21:36:26|41962.03
21:36:27|41962.03
21:36:28|41962.03
21:36:29|41962.03
21:36:30|41962.03
21:36:31|41962.03
21:36:32|41962.03
21:36:33|41962.03
21:36:34|41965.
21:36:35|41965.
21:36:36|41965.
21:36:37|41965.
21:36:38|41965.
21:36:40|41965.
21:36:41|41965.
21:36:42|41965.
21:36:44|41965.
21:36:45|41965.
21:36:45|41962.05
21:36:47|41962.05
21:36:48|41962.05
21:36:48|41962.05
21:36:50|41962.05
21:36:51|41963.63
21:36:52|41963.63
21:36:53|41963.63
21:36:54|41963.63
21:36:55|41963.63
21:36:56|41963.63
21:36:58|41963.63
21:36:58|41963.63
21:37:00|41963.63
21:37:00|41963.63
21:37:01|41963.63
21:37:02|41963.63
21:37:03|41963.63
21:37:05|41963.63
21:37:06|41963.63
21:37:06|41963.63
21:37:08|41963.63
21:37:08|41963.63
21:37:10|41963.63
21:37:10|41965.62
21:37:11|41956.65
21:37:12|41956.65
21:37:13|41956.65
21:37:15|41956.65
21:37:15|41956.65
21:37:17|41956.65
21:37:17|41956.65
21:37:18|41956.65
21:37:20|41956.65
21:37:20|41956.65
21:37:22|41956.65
21:37:23|41960.5
21:37:24|41965.63
21:37:25|41965.63
21:37:26|41965.63
21:37:26|41965.63
21:37:27|41965.63
21:37:29|41965.63
21:37:29|41965.63
21:37:30|41965.63
21:37:31|41965.63
21:37:32|41965.63
21:37:34|41965.63
21:37:35|41965.63
21:37:35|41960.
21:37:37|41960.
21:37:38|41960.
21:37:39|41960.
21:37:40|41960.
21:37:41|41960.
21:37:42|41960.
21:37:43|41960.
21:37:44|41960.
21:37:45|41960.
21:37:47|41960.
21:37:47|41960.
21:37:49|41960.
21:37:50|41960.
21:37:51|41960.
21:37:53|41960.
21:37:54|41960.
21:37:54|41960.
21:37:56|41964.99
21:37:56|41956.9
21:37:57|41956.9
21:37:58|41956.9
21:37:59|41956.9
21:38:01|41956.9
21:38:02|41956.64
21:38:03|41955.
21:38:04|41955.
21:38:05|41954.11
21:38:06|41954.11
21:38:07|41954.11
21:38:08|41954.11
21:38:09|41954.11
21:38:10|41954.11
21:38:11|41954.11
21:38:12|41954.11
21:38:13|41954.11
21:38:14|41954.11
21:38:15|41954.11
21:38:16|41954.11
21:38:17|41954.11
21:38:18|41954.11
21:38:19|41954.11
21:38:20|41954.11
21:38:21|41954.11
21:38:22|41954.11
21:38:23|41954.11
21:38:24|41954.11
21:38:25|41954.11
21:38:27|41954.11
21:38:27|41954.11
21:38:29|41954.11
21:38:29|41954.11
21:38:30|41954.11
21:38:31|41954.11
21:38:32|41954.11
21:38:34|41954.1
21:38:35|41954.1
21:38:36|41954.1
21:38:36|41941.36
21:38:38|41941.36
21:38:39|41940.02
21:38:39|41940.02
21:38:40|41940.02
21:38:41|41940.02
21:38:42|41940.02
21:38:43|41940.02
21:38:45|41940.02
21:38:46|41940.
21:38:47|41940.
21:38:48|41940.
21:38:49|41940.
21:38:50|41940.
21:38:51|41940.
21:38:52|41939.02
21:38:54|41939.02
21:38:54|41939.02
21:38:55|41939.02
21:38:56|41939.02
21:38:58|41939.02
21:38:58|41939.02
21:39:00|41939.02
21:39:00|41939.02
21:39:01|41939.02
21:39:03|41939.02
21:39:04|41939.02
21:39:05|41939.02
21:39:06|41939.02
21:39:08|41939.02
21:39:09|41939.02
21:39:10|41939.02
21:39:11|41939.02
21:39:12|41939.02
21:39:12|41939.02
21:39:14|41937.91
21:39:15|41937.91
21:39:15|41937.91
21:39:17|41936.04
21:39:18|41936.04
21:39:19|41936.04
21:39:20|41936.04
21:39:22|41936.04
21:39:22|41936.04
21:39:23|41936.04
21:39:25|41936.04
21:39:25|41936.04
21:39:27|41936.04
21:39:28|41936.04
21:39:29|41936.04
21:39:30|41951.
21:39:31|41951.
21:39:32|41951.
21:39:33|41951.
21:39:34|41951.
21:39:35|41951.
21:39:36|41951.
21:39:37|41951.
21:39:38|41951.
21:39:39|41951.
21:39:41|41951.
21:39:41|41951.
21:39:42|41951.
21:39:43|41951.
21:39:45|41951.
21:39:45|41951.
21:39:47|41951.
21:39:47|41950.87
21:39:48|41950.87
21:39:50|41941.
21:39:51|41941.
21:39:52|41941.
21:39:53|41941.
21:39:54|41941.
21:39:56|41941.
21:39:57|41941.
21:39:57|41941.
21:39:59|41941.
21:40:00|41941.
21:40:01|41941.
21:40:02|41941.
21:40:03|41941.
21:40:04|41941.
21:40:06|41940.02
21:40:07|41940.02
21:40:08|41940.02
21:40:08|41932.29
21:40:09|41932.
21:40:10|41932.
21:40:11|41932.
21:40:12|41931.99
21:40:14|41931.99
21:40:15|41931.99
21:40:15|41931.99
21:40:17|41931.99
21:40:18|41931.99
21:40:18|41931.99
21:40:20|41930.
21:40:20|41930.
21:40:21|41930.
21:40:22|41930.01
21:40:23|41930.01
21:40:24|41930.01
21:40:25|41930.01
21:40:27|41930.01
21:40:27|41930.01
21:40:29|41930.01
21:40:30|41935.
21:40:30|41935.
21:40:32|41935.
21:40:32|41935.
21:40:33|41935.
21:40:34|41941.
21:40:36|41941.
21:40:37|41941.
21:40:38|41941.
21:40:38|41941.
21:40:40|41941.
21:40:40|41941.
21:40:42|41941.
21:40:43|41941.
21:40:44|41941.
21:40:45|41951.
21:40:45|41951.
21:40:46|41951.
21:40:47|41951.
21:40:48|41951.
21:40:49|41951.
21:40:50|41951.
21:40:51|41951.
21:40:52|41951.
21:40:54|41951.
21:40:54|41951.
21:40:56|41952.73
21:40:57|41952.73
21:40:58|41952.73
21:40:59|41952.73
21:41:01|41952.73
21:41:02|41952.73
21:41:03|41952.73
21:41:04|41952.73
21:41:04|41952.73
21:41:06|41952.73
21:41:08|41952.73
21:41:09|41952.73
21:41:09|41952.73
21:41:11|41954.47
21:41:12|41954.47
21:41:13|41954.47
21:41:14|41954.47
21:41:15|41954.47
21:41:16|41954.47
21:41:16|41954.47
21:41:17|41954.47
21:41:18|41954.47
21:41:19|41954.47
21:41:21|41954.47
21:41:22|41954.47
21:41:23|41954.47
21:41:24|41954.47
21:41:25|41954.47
21:41:25|41954.47
21:41:26|41954.47
21:41:28|41954.47
21:41:29|41954.47
21:41:29|41954.47
21:41:30|41956.19
21:41:32|41956.19
21:41:32|41956.19
21:41:34|41956.19
21:41:35|41956.19
21:41:36|41956.19
21:41:37|41956.19
21:41:39|41956.19
21:41:39|41956.19
21:41:41|41956.19
21:41:41|41956.19
21:41:42|41956.19
21:41:44|41956.19
21:41:44|41956.19
21:41:45|41956.19
21:41:46|41956.19
21:41:47|41956.19
21:41:48|41956.19
21:41:49|41956.19
21:41:50|41956.19
21:41:52|41956.19
21:41:52|41956.19
21:41:54|41956.19
21:41:55|41956.19
21:41:55|41956.19
21:41:57|41956.19
21:41:59|41956.19
21:42:00|41956.19
21:42:00|41956.19
21:42:02|41956.19
21:42:03|41956.19
21:42:04|41956.19
21:42:04|41956.19
21:42:06|41956.19
21:42:07|41956.19
21:42:08|41956.19
21:42:08|41956.19
21:42:09|41956.19
21:42:11|41956.19
21:42:12|41956.19
21:42:13|41956.19
21:42:14|41956.19
21:42:15|41956.19
21:42:16|41956.19
21:42:16|41951.16
21:42:18|41951.16
21:42:18|41951.16
21:42:20|41951.16
21:42:21|41951.16
21:42:22|41960.06
21:42:23|41960.06
21:42:23|41960.06
21:42:25|41960.06
21:42:26|41960.06
21:42:27|41960.06
21:42:28|41960.06
21:42:29|41960.06
21:42:30|41960.06
21:42:31|41960.06
21:42:32|41960.06
21:42:33|41960.06
21:42:34|41960.06
21:42:35|41960.06
21:42:36|41960.06
21:42:37|41960.06
21:42:38|41960.06
21:42:39|41960.06
21:42:40|41960.06
21:42:41|41960.06
21:42:42|41960.06
21:42:43|41960.06
21:42:44|41960.06
21:42:45|41960.06
21:42:47|41960.05
21:42:48|41960.05
21:42:49|41960.05
21:42:49|41960.05
21:42:50|41960.05
21:42:51|41960.05
21:42:52|41960.05
21:42:54|41960.05
21:42:54|41960.05
21:42:56|41960.05
21:42:57|41960.05
21:42:59|41960.05
21:42:59|41960.05
21:43:00|41960.05
21:43:02|41960.05
21:43:03|41960.05
21:43:03|41960.05
21:43:05|41960.05
21:43:05|41960.05
21:43:07|41960.05
21:43:07|41960.05
21:43:09|41960.05
21:43:09|41960.05
21:43:10|41960.05
21:43:12|41960.05
21:43:12|41960.05
21:43:14|41956.11
21:43:15|41956.11
21:43:16|41956.11
21:43:17|41956.11
21:43:18|41956.11
21:43:19|41956.11
21:43:20|41956.11
21:43:21|41956.11
21:43:22|41956.11
21:43:23|41956.11
21:43:24|41956.11
21:43:25|41956.11
21:43:26|41958.07
21:43:27|41958.07
21:43:28|41958.07
21:43:29|41958.07
21:43:30|41958.07
21:43:31|41958.07
21:43:32|41958.07
21:43:33|41970.
21:43:34|41970.
21:43:35|41970.
21:43:36|41970.
21:43:37|41970.
21:43:38|41970.
21:43:39|41970.
21:43:40|41970.
21:43:41|41970.
21:43:42|41970.
21:43:43|41970.
21:43:44|41970.
21:43:46|41970.
21:43:47|41970.
21:43:47|41970.
21:43:49|41970.
21:43:50|41970.
21:43:51|41970.
21:43:51|41970.
21:43:53|41970.
21:43:53|41970.
21:43:55|41970.
21:43:56|41970.
21:43:56|41970.25
21:43:58|41970.25
21:43:58|41970.25
21:44:00|41970.25
21:44:01|41970.25
21:44:01|41970.25
21:44:03|41970.25
21:44:04|41970.25
21:44:05|41970.25
21:44:05|41970.25
21:44:07|41970.25
21:44:08|41970.25
21:44:10|41970.25
21:44:11|41970.25
21:44:11|41970.25
21:44:13|41970.25
21:44:13|41970.25
21:44:14|41970.25
21:44:16|41970.25
21:44:17|41970.25
21:44:17|41970.25
21:44:18|41970.25
21:44:20|41970.25
21:44:20|41970.25
21:44:21|41970.25
21:44:22|41970.25
21:44:24|41970.25
21:44:25|41970.25
21:44:25|41970.25
21:44:26|41970.25
21:44:28|41970.25
21:44:29|41970.25
21:44:30|41970.25
21:44:30|41970.25
21:44:32|41970.25
21:44:33|41970.25
21:44:34|41970.25
21:44:35|41970.25
21:44:36|41970.25
21:44:37|41967.15
21:44:38|41967.15
21:44:39|41967.15
21:44:40|41967.15
21:44:41|41967.15
21:44:42|41967.15
21:44:43|41967.15
21:44:44|41967.15
21:44:45|41967.15
21:44:46|41965.
21:44:47|41963.3
21:44:48|41963.3
21:44:48|41963.3
21:44:50|41963.3
21:44:51|41963.3
21:44:52|41963.3
21:44:53|41963.3
21:44:54|41963.3
21:44:55|41963.3
21:44:56|41963.3
21:44:57|41963.3
21:44:58|41963.3
21:44:59|41963.3
21:45:00|41963.3
21:45:01|41963.29
21:45:03|41963.29
21:45:04|41963.29
21:45:04|41963.3
21:45:05|41946.24
21:45:06|41946.24
21:45:08|41946.24
21:45:08|41946.24
21:45:09|41946.24
21:45:10|41952.82
21:45:11|41952.82
21:45:13|41952.81
21:45:14|41952.81
21:45:14|41952.81
21:45:16|41952.81
21:45:16|41952.81
21:45:17|41952.81
21:45:19|41952.81
21:45:20|41952.81
21:45:20|41952.81
21:45:22|41952.81
21:45:23|41952.81
21:45:23|41952.81
21:45:24|41952.81
21:45:25|41952.81
21:45:27|41952.81
21:45:28|41952.81
21:45:28|41952.81
21:45:29|41952.81
21:45:30|41952.81
21:45:31|41952.81
21:45:33|41952.81
21:45:34|41952.81
21:45:35|41952.81
21:45:35|41960.
21:45:37|41960.
21:45:37|41960.
21:45:39|41960.
21:45:40|41960.
21:45:41|41960.
21:45:42|41961.
21:45:43|41961.
21:45:44|41961.
21:45:45|41961.
21:45:45|41965.
21:45:47|41970.
21:45:48|41970.03
21:45:48|41970.03
21:45:50|41970.03
21:45:50|41970.03
21:45:52|41970.03
21:45:52|41970.03
21:45:53|41970.03
21:45:54|41970.03
21:45:56|41972.74
21:45:56|41972.74
21:45:58|41973.
21:45:59|41973.
21:46:00|41973.1
21:46:01|41973.1
21:46:03|41973.1
21:46:04|41973.1
21:46:04|41973.1
21:46:05|41973.1
21:46:07|41965.
21:46:07|41965.
21:46:09|41965.
21:46:09|41963.
21:46:11|41963.
21:46:12|41963.
21:46:13|41963.
21:46:13|41970.
21:46:14|41970.
21:46:16|41973.
21:46:17|41973.
21:46:18|41973.
21:46:20|41974.72
21:46:20|41974.72
21:46:22|41974.72
21:46:23|41974.72
21:46:23|41974.72
21:46:24|41974.72
21:46:25|41974.72
21:46:27|41974.72
21:46:28|41974.72
21:46:28|41974.72
21:46:29|41974.72
21:46:31|41974.72
21:46:32|41974.72
21:46:32|41974.72
21:46:33|41974.72
21:46:34|41974.72
21:46:35|41974.72
21:46:36|41974.72
21:46:37|41974.72
21:46:39|41974.72
21:46:39|41974.72
21:46:40|41974.72
21:46:41|41974.72
21:46:43|41974.72
21:46:43|41974.72
21:46:45|41974.72
21:46:46|41974.72
21:46:46|41974.5
21:46:48|41970.1
21:46:48|41963.
21:46:49|41960.
21:46:50|41960.
21:46:52|41960.
21:46:53|41960.
21:46:54|41960.
21:46:54|41960.
21:46:56|41960.
21:46:57|41960.
21:46:57|41955.
21:46:59|41955.
21:46:59|41955.
21:47:01|41955.
21:47:02|41955.
21:47:03|41955.
21:47:04|41955.
21:47:05|41955.
21:47:07|41955.
21:47:09|41955.
21:47:09|41955.
21:47:11|41955.
21:47:11|41955.
21:47:12|41955.
21:47:13|41955.
21:47:15|41955.
21:47:15|41955.
21:47:16|41955.
21:47:17|41955.
21:47:18|41955.
21:47:20|41955.
21:47:20|41955.
21:47:22|41955.
21:47:22|41954.87
21:47:23|41954.87
21:47:24|41954.87
21:47:25|41954.87
21:47:27|41954.87
21:47:28|41954.87
21:47:28|41954.87
21:47:29|41954.87
21:47:30|41954.87
21:47:31|41950.98
21:47:32|41950.98
21:47:33|41950.98
21:47:34|41948.53
21:47:35|41948.
21:47:36|41948.
21:47:38|41948.
21:47:39|41948.
21:47:40|41948.
21:47:40|41948.
21:47:42|41947.42
21:47:42|41956.99
21:47:44|41956.99
21:47:44|41956.99
21:47:46|41958.87
21:47:47|41958.87
21:47:48|41958.87
21:47:49|41958.87
21:47:50|41960.
21:47:51|41960.
21:47:52|41960.
21:47:53|41960.
21:47:54|41960.
21:47:55|41977.
21:47:56|41976.99
21:47:57|41976.99
21:47:58|41976.99
21:47:59|41976.99
21:48:00|41976.99
21:48:01|41976.99
21:48:02|41976.99
21:48:04|41976.86
21:48:05|41976.86
21:48:06|41973.92
21:48:07|41973.92
21:48:08|41973.92
21:48:09|41973.92
21:48:10|41973.92
21:48:11|41973.92
21:48:12|41977.
21:48:13|41977.
21:48:14|41977.
21:48:15|41977.
21:48:16|41977.
21:48:17|41977.
21:48:18|41977.
21:48:19|41977.
21:48:21|41977.
21:48:21|41977.
21:48:23|41977.
21:48:24|41977.
21:48:24|41977.
21:48:26|41977.02
21:48:27|41983.85
21:48:27|41983.87
21:48:29|41987.15
21:48:29|41987.5
21:48:30|41990.
21:48:31|41990.
21:48:32|41991.28
21:48:34|41995.
21:48:34|41996.
21:48:35|41996.
21:48:37|41996.
21:48:37|41996.
21:48:39|41996.99
21:48:40|41996.99
21:48:40|41996.99
21:48:41|41996.99
21:48:42|41996.99
21:48:44|41991.4
21:48:45|41991.4
21:48:45|41991.4
21:48:47|41991.4
21:48:48|41990.
21:48:48|41990.
21:48:49|41990.
21:48:51|41990.
21:48:52|41990.
21:48:52|41990.
21:48:54|41990.
21:48:54|41990.
21:48:55|41990.
21:48:56|41990.
21:48:57|41990.
21:48:58|41990.
21:49:00|41990.
21:49:00|41990.
21:49:02|41990.
21:49:03|41990.
21:49:04|41990.
21:49:06|41985.
21:49:06|41985.
21:49:08|41985.
21:49:09|41989.64
21:49:10|41989.64
21:49:11|41989.64
21:49:12|41989.64
21:49:13|41989.64
21:49:14|41989.64
21:49:16|41989.64
21:49:17|41989.64
21:49:17|41996.13
21:49:18|41996.13
21:49:20|41996.13
21:49:21|41996.13
21:49:22|41996.13
21:49:23|41996.13
21:49:24|41996.13
21:49:25|41996.12
21:49:26|41996.12
21:49:27|41996.12
21:49:28|41996.12
21:49:28|41996.12
21:49:30|41996.12
21:49:31|41996.12
21:49:31|41997.67
21:49:33|42003.86
21:49:34|42004.99
21:49:35|42004.99
21:49:36|42006.02
21:49:37|42007.6
21:49:38|42007.6
21:49:39|42010.
21:49:40|42012.5
21:49:41|42016.83
21:49:42|42016.83
21:49:43|42016.83
21:49:44|42016.83
21:49:45|42016.83
21:49:46|42016.83
21:49:47|42017.
21:49:48|42017.
21:49:49|42017.
21:49:50|42017.
21:49:51|42017.
21:49:52|42017.
21:49:53|42017.
21:49:54|42017.
21:49:55|42017.
21:49:56|42017.
21:49:57|42017.
21:49:58|42017.
21:49:59|42017.
21:50:00|42017.
21:50:01|42017.
21:50:02|42017.
21:50:03|42019.48
21:50:04|42020.
21:50:05|42020.
21:50:07|42020.
21:50:08|42020.
21:50:09|42020.
21:50:10|42020.
21:50:10|42020.
21:50:12|42020.
21:50:13|42020.
21:50:14|42024.38
21:50:14|42024.38
21:50:16|42024.38
21:50:17|42024.38
21:50:18|42024.38
21:50:18|42024.38
21:50:19|42024.38
21:50:20|42024.38
21:50:22|42024.38
21:50:23|42024.38
21:50:23|42024.38
21:50:25|42024.38
21:50:26|42024.38
21:50:27|42026.85
21:50:28|42026.85
21:50:30|42026.85
21:50:30|42026.85
21:50:31|42026.85
21:50:32|42026.85
21:50:33|42026.85
21:50:35|42026.85
21:50:35|42026.85
21:50:37|42026.85
21:50:37|42026.85
21:50:39|42026.85
21:50:39|42026.86
21:50:40|42026.86
21:50:42|42028.57
21:50:43|42033.27
21:50:43|42035.47
21:50:44|42035.47
21:50:46|42035.47
21:50:47|42035.47
21:50:48|42035.32
21:50:49|42030.11
21:50:49|42026.21
21:50:50|42022.98
21:50:51|42022.98
21:50:52|42022.98
21:50:53|42022.98
21:50:54|42022.98
21:50:55|42022.98
21:50:56|42022.98
21:50:57|42021.
21:50:58|42021.
21:50:59|42021.
21:51:00|42021.
21:51:01|42020.01
21:51:02|42020.01
21:51:03|42028.67
21:51:05|42028.67
21:51:06|42028.67
21:51:08|42028.66
21:51:08|42028.66
21:51:09|42028.66
21:51:11|42028.66
21:51:13|42020.13
21:51:14|42020.13
21:51:14|42020.13
21:51:15|42020.13
21:51:17|42020.
21:51:18|42020.
21:51:18|42020.
21:51:19|42020.
21:51:20|42013.
21:51:22|42008.7
21:51:22|42008.7
21:51:24|42008.7
21:51:25|42008.7
21:51:25|42008.7
21:51:27|42008.7
21:51:28|42008.7
21:51:28|42008.7
21:51:30|42008.7
21:51:31|42008.7
21:51:31|42008.7
21:51:33|42008.7
21:51:33|42008.7
21:51:34|42008.7
21:51:35|42008.7
21:51:36|42008.7
21:51:38|42008.7
21:51:38|42008.7
21:51:39|42008.7
21:51:40|42008.7
21:51:42|42008.7
21:51:42|42008.7
21:51:43|42008.7
21:51:45|42008.7
21:51:46|42008.7
21:51:46|42008.7
21:51:47|42008.7
21:51:49|42008.7
21:51:50|42008.7
21:51:50|42008.7
21:51:51|42008.7
21:51:53|42008.7
21:51:53|42008.7
21:51:54|42008.7
21:51:55|42008.7
21:51:56|42008.7
21:51:58|42008.7
21:51:58|42025.
21:51:59|42025.
21:52:00|42025.
21:52:01|42025.
21:52:03|42025.
21:52:04|42025.
21:52:05|42025.
21:52:06|42025.
21:52:08|42025.
21:52:09|42025.
21:52:09|42027.21
21:52:10|42027.21
21:52:12|42020.
21:52:13|42020.
21:52:13|42020.
21:52:15|42020.
21:52:16|42020.
21:52:17|42020.
21:52:18|42020.
21:52:20|42020.
21:52:21|42020.
21:52:21|42020.
21:52:22|42020.
21:52:23|42020.
21:52:25|42020.
21:52:26|42020.
21:52:27|42020.
21:52:28|42020.97
21:52:29|42020.97
21:52:29|42020.97
21:52:31|42020.97
21:52:32|42020.97
21:52:32|42020.97
21:52:33|42020.97
21:52:34|42020.97
21:52:36|42020.97
21:52:37|42020.97
21:52:37|42020.97
21:52:39|42020.97
21:52:40|42041.15
21:52:41|42038.87
21:52:42|42038.87
21:52:43|42038.87
21:52:44|42038.87
21:52:44|42038.87
21:52:46|42038.87
21:52:46|42038.87
21:52:48|42039.77
21:52:49|42039.77
21:52:50|42039.77
21:52:50|42039.77
21:52:52|42039.77
21:52:53|42036.13
21:52:54|42036.13
21:52:55|42036.13
21:52:56|42036.13
21:52:57|42036.13
21:52:58|42036.13
21:52:59|42036.13
21:53:00|42036.13
21:53:01|42036.13
21:53:02|42036.13
21:53:03|42036.13
21:53:04|42036.13
21:53:05|42056.13
21:53:06|42059.34
21:53:07|42059.11
21:53:09|42059.11
21:53:10|42059.11
21:53:11|42059.11
21:53:12|42055.89
21:53:13|42059.
21:53:14|42059.
21:53:15|42059.
21:53:16|42059.
21:53:18|42059.
21:53:19|42059.
21:53:20|42059.
21:53:21|42059.
21:53:22|42059.
21:53:22|42059.
21:53:24|42059.
21:53:25|42059.
21:53:25|42059.
21:53:26|42059.
21:53:28|42059.
21:53:29|42059.
21:53:30|42059.
21:53:31|42059.
21:53:31|42059.
21:53:32|42059.
21:53:34|42059.
21:53:34|42059.
21:53:35|42059.
21:53:37|42059.
21:53:37|42059.
21:53:38|42059.
21:53:40|42059.
21:53:40|42059.
21:53:42|42059.
21:53:43|42059.
21:53:43|42059.
21:53:45|42059.
21:53:45|42059.
21:53:47|42059.
21:53:47|42059.
21:53:49|42059.
21:53:49|42059.9
21:53:51|42067.87
21:53:51|42067.89
21:53:52|42067.89
21:53:54|42068.76
21:53:55|42068.76
21:53:56|42068.76
21:53:57|42071.
21:53:57|42071.
21:53:58|42071.22
21:53:59|42071.22
21:54:00|42068.96
21:54:02|42068.96
21:54:02|42068.96
21:54:03|42068.96
21:54:05|42068.96
21:54:06|42068.96
21:54:07|42068.96
21:54:08|42066.74
21:54:10|42066.74
21:54:11|42066.74
21:54:11|42066.74
21:54:13|42066.74
21:54:13|42066.74
21:54:14|42066.74
21:54:15|42066.74
21:54:17|42066.74
21:54:17|42066.74
21:54:18|42059.13
21:54:19|42059.13
21:54:20|42059.13
21:54:22|42059.13
21:54:22|42065.
21:54:23|42065.
21:54:24|42065.
21:54:26|42065.
21:54:27|42065.
21:54:27|42065.
21:54:28|42073.87
21:54:29|42073.87
21:54:30|42073.87
21:54:31|42073.87
21:54:32|42073.87
21:54:34|42073.87
21:54:34|42073.87
21:54:36|42073.87
21:54:37|42073.87
21:54:37|42073.87
21:54:38|42073.87
21:54:40|42073.87
21:54:40|42073.87
21:54:42|42073.87
21:54:43|42073.87
21:54:44|42073.87
21:54:44|42073.87
21:54:45|42073.87
21:54:46|42073.86
21:54:48|42073.86
21:54:48|42073.86
21:54:50|42073.86
21:54:50|42073.86
21:54:51|42073.86
21:54:52|42073.86
21:54:54|42073.86
21:54:55|42073.86
21:54:56|42073.86
21:54:57|42073.86
21:54:57|42073.86
21:54:59|42073.86
21:54:59|42073.86
21:55:00|42073.87
21:55:02|42073.87
21:55:03|42073.87
21:55:04|42073.87
21:55:05|42064.38
21:55:06|42064.38
21:55:07|42064.38
21:55:07|42064.38
21:55:09|42064.38
21:55:11|42064.38
21:55:11|42064.38
21:55:12|42064.38
21:55:14|42066.75
21:55:15|42066.75
21:55:15|42066.75
21:55:17|42066.75
21:55:18|42066.75
21:55:19|42066.75
21:55:20|42066.75
21:55:21|42066.75
21:55:22|42066.75
21:55:23|42066.75
21:55:24|42066.75
21:55:25|42066.75
21:55:26|42066.75
21:55:27|42066.75
21:55:28|42066.75
21:55:29|42066.75
21:55:30|42066.75
21:55:31|42066.75
21:55:32|42066.75
21:55:33|42066.75
21:55:34|42066.75
21:55:35|42066.75
21:55:36|42066.75
21:55:37|42066.75
21:55:38|42066.75
21:55:39|42066.75
21:55:40|42066.75
21:55:41|42066.75
21:55:42|42066.75
21:55:43|42066.75
21:55:44|42066.75
21:55:45|42066.75
21:55:46|42066.75
21:55:47|42066.75
21:55:48|42066.75
21:55:50|42066.75
21:55:51|42066.75
21:55:52|42066.75
21:55:52|42066.75
21:55:53|42066.75
21:55:55|42066.75
21:55:55|42066.75
21:55:56|42066.75
21:55:57|42066.75
21:55:58|42066.75
21:56:00|42066.75
21:56:00|42066.75
21:56:01|42066.75
21:56:02|42066.75
21:56:03|42066.75
21:56:05|42066.75
21:56:05|42066.75
21:56:07|42066.75
21:56:08|42066.75
21:56:09|42066.75
21:56:09|42066.75
21:56:12|42066.75
21:56:13|42066.75
21:56:14|42066.75
21:56:15|42070.
21:56:16|42072.
21:56:17|42074.8
21:56:17|42074.8
21:56:19|42074.8
21:56:20|42074.8
21:56:21|42074.8
21:56:22|42074.8
21:56:23|42074.8
21:56:24|42074.8
21:56:25|42074.8
21:56:26|42075.47
21:56:27|42075.47
21:56:28|42075.47
21:56:29|42075.47
21:56:30|42075.47
21:56:31|42075.47
21:56:32|42078.69
21:56:33|42085.84
21:56:34|42085.84
21:56:35|42085.84
21:56:36|42085.84
21:56:37|42086.67
21:56:38|42086.67
21:56:39|42086.67
21:56:40|42086.67
21:56:41|42086.67
21:56:42|42086.67
21:56:43|42086.67
21:56:44|42086.67
21:56:45|42086.67
21:56:46|42086.67
21:56:47|42086.67
21:56:48|42086.95
21:56:49|42091.
21:56:50|42094.71
21:56:51|42095.
21:56:52|42095.
21:56:53|42095.32
21:56:54|42090.
21:56:55|42090.
21:56:56|42090.
21:56:57|42090.
21:56:58|42090.
21:56:59|42090.
21:57:00|42090.
21:57:01|42090.
21:57:02|42090.
21:57:03|42090.
21:57:04|42090.
21:57:05|42090.
21:57:07|42090.
21:57:07|42090.
21:57:08|42090.
21:57:09|42090.
21:57:11|42090.
21:57:12|42086.95
21:57:13|42086.95
21:57:14|42096.
21:57:15|42103.
21:57:16|42103.41
21:57:17|42103.42
21:57:18|42104.88
21:57:19|42105.
21:57:19|42101.75
21:57:21|42101.75
21:57:22|42101.75
21:57:23|42101.83
21:57:24|42101.83
21:57:25|42101.84
21:57:26|42101.84
21:57:27|42103.96
21:57:28|42103.96
21:57:29|42103.96
21:57:30|42103.96
21:57:31|42103.96
21:57:32|42103.96
21:57:33|42103.96
21:57:34|42103.96
21:57:35|42103.96
21:57:36|42103.96
21:57:37|42103.96
21:57:38|42103.96
21:57:39|42103.96
21:57:40|42103.96
21:57:41|42103.96
21:57:42|42103.96
21:57:43|42103.96
21:57:44|42103.96
21:57:50|42094.69
21:57:51|42094.69
21:57:52|42099.63
21:57:53|42099.63
21:57:54|42099.63
21:57:55|42099.63
21:57:56|42099.63
21:57:57|42099.63
21:57:58|42099.63
21:57:59|42099.63
21:58:00|42099.63
21:58:01|42109.
21:58:02|42111.39
21:58:03|42120.66
21:58:04|42122.21
21:58:05|42122.82
21:58:06|42122.81
21:58:07|42122.81
21:58:08|42122.81
21:58:09|42122.81
21:58:10|42122.81
21:58:11|42122.81
21:58:12|42122.81
21:58:14|42122.81
21:58:15|42122.82
21:58:16|42122.82
21:58:16|42124.35
21:58:18|42124.35
21:58:18|42124.34
21:58:20|42133.
21:58:21|42133.
21:58:22|42137.58
21:58:23|42139.53
21:58:25|42143.
21:58:26|42142.47
21:58:27|42142.46
21:58:27|42143.03
21:58:29|42143.03
21:58:30|42143.03
21:58:31|42144.26
21:58:31|42144.26
21:58:32|42144.91
21:58:33|42144.91
21:58:34|42144.91
21:58:35|42144.91
21:58:36|42144.91
21:58:37|42144.91
21:58:39|42144.91
21:58:40|42144.91
21:58:40|42143.02
21:58:42|42143.02
21:58:43|42141.88
21:58:43|42141.88
21:58:45|42141.88
21:58:46|42141.88
21:58:47|42141.88
21:58:48|42141.88
21:58:49|42141.88
21:58:50|42141.88
21:58:51|42141.88
21:58:52|42141.88
21:58:53|42141.88
21:58:54|42141.88
21:58:55|42141.88
21:58:56|42141.88
21:58:57|42141.88
21:58:58|42141.9
21:58:59|42141.9
21:59:00|42145.69
21:59:01|42145.69
21:59:02|42145.69
21:59:03|42145.69
21:59:04|42145.69
21:59:05|42145.69
21:59:06|42148.97
21:59:07|42148.97
21:59:08|42148.97
21:59:09|42148.97
21:59:10|42148.97
21:59:11|42148.97
21:59:12|42148.97
21:59:13|42148.97
21:59:15|42150.01
21:59:16|42150.43
21:59:16|42150.43
21:59:18|42150.43
21:59:18|42155.14
21:59:19|42157.14
21:59:20|42159.15
21:59:22|42159.15
21:59:22|42159.14
21:59:24|42153.23
21:59:25|42153.23
21:59:26|42153.23
21:59:27|42150.
21:59:28|42150.
21:59:29|42149.34
21:59:29|42149.34
21:59:31|42149.34
21:59:32|42148.97
21:59:33|42148.97
21:59:34|42148.97
21:59:36|42148.97
21:59:37|42146.15
21:59:38|42146.15
21:59:38|42146.15
21:59:39|42146.15
21:59:41|42146.15
21:59:41|42146.15
21:59:43|42146.15
21:59:43|42146.15
21:59:44|42146.15
21:59:45|42146.15
21:59:47|42146.15
21:59:48|42146.15
21:59:48|42146.15
21:59:50|42146.15
21:59:50|42146.15
21:59:51|42146.15
21:59:53|42146.15
21:59:54|42146.15
21:59:55|42146.15
21:59:55|42146.15
21:59:57|42145.2
21:59:57|42145.2
21:59:59|42145.2
22:00:00|42145.2
22:00:01|42145.2
22:00:01|42145.2
22:00:03|42145.2
22:00:04|42144.11
22:00:05|42144.11
22:00:06|42144.11
22:00:07|42143.
22:00:07|42131.01
22:00:08|42135.22
22:00:09|42139.99
22:00:10|42131.
22:00:12|42129.22
22:00:13|42123.
22:00:14|42111.
22:00:16|42111.
22:00:16|42108.
22:00:18|42105.13
22:00:19|42109.85
22:00:20|42114.64
22:00:21|42114.64
22:00:22|42114.64
22:00:23|42114.64
22:00:24|42114.99
22:00:26|42117.81
22:00:26|42117.81
22:00:28|42117.81
22:00:28|42117.81
22:00:29|42117.81
22:00:30|42117.81
22:00:32|42117.81
22:00:32|42117.81
22:00:33|42117.81
22:00:35|42117.81
22:00:35|42113.29
22:00:37|42110.
22:00:37|42110.
22:00:39|42110.
22:00:40|42110.
22:00:40|42110.
22:00:41|42103.42
22:00:43|42103.42
22:00:43|42103.42
22:00:45|42097.55
22:00:45|42092.99
22:00:46|42088.21
22:00:48|42088.21
22:00:49|42088.21
22:00:50|42092.79
22:00:51|42085.
22:00:51|42085.
22:00:53|42078.66
22:00:54|42074.25
22:00:54|42074.25
22:00:56|42074.25
22:00:56|42074.25
22:00:58|42074.25
22:00:59|42073.01
22:01:00|42073.01
22:01:00|42073.01
22:01:02|42074.25
22:01:03|42074.25
22:01:03|42074.25
22:01:05|42074.25
22:01:06|42075.84
22:01:07|42075.84
22:01:07|42062.24
22:01:09|42062.24
22:01:10|42062.25
22:01:11|42062.25
22:01:11|42062.25
22:01:13|42062.25
22:01:14|42062.25
22:01:15|42062.25
22:01:16|42062.25
22:01:17|42062.25
22:01:18|42062.25
22:01:19|42062.25
22:01:20|42062.25
22:01:21|42060.
22:01:22|42057.85
22:01:23|42059.52
22:01:23|42059.52
22:01:25|42059.52
22:01:26|42057.85
22:01:27|42057.
22:01:28|42057.
22:01:29|42057.
22:01:30|42055.72
22:01:31|42043.01
22:01:32|42043.01
22:01:33|42043.01
22:01:34|42043.01
22:01:35|42043.01
22:01:36|42043.01
22:01:37|42034.87
22:01:38|42034.87
22:01:39|42034.87
22:01:40|42034.87
22:01:41|42034.87
22:01:42|42034.87
22:01:43|42034.87
22:01:44|42034.87
22:01:45|42034.87
22:01:46|42034.87
22:01:47|42031.14
22:01:48|42031.14
22:01:49|42037.53
22:01:50|42037.53
22:01:51|42037.53
22:01:52|42037.53
22:01:53|42037.53
22:01:54|42037.53
22:01:55|42037.53
22:01:56|42037.53
22:01:57|42037.53
22:01:58|42037.53
22:01:59|42037.53
22:02:00|42037.53
22:02:01|42037.53
22:02:02|42037.57
22:02:03|42043.01
22:02:04|42043.01
22:02:05|42043.01
22:02:06|42043.01
22:02:07|42043.01
22:02:08|42043.01
22:02:09|42045.
22:02:10|42050.
22:02:11|42057.83
22:02:12|42060.
22:02:13|42059.99
22:02:14|42059.99
22:02:15|42059.99
22:02:16|42059.99
22:02:18|42059.86
22:02:19|42059.86
22:02:20|42059.86
22:02:21|42055.63
22:02:22|42055.63
22:02:23|42055.63
22:02:24|42055.63
22:02:24|42063.
22:02:26|42071.
22:02:26|42071.
22:02:28|42071.
22:02:29|42071.
22:02:30|42071.
22:02:31|42071.
22:02:32|42071.
22:02:33|42071.
22:02:34|42083.
22:02:35|42083.67
22:02:36|42090.
22:02:37|42090.
22:02:38|42090.
22:02:39|42090.
22:02:40|42090.
22:02:41|42090.
22:02:42|42090.
22:02:43|42090.
22:02:44|42097.55
22:02:45|42100.99
22:02:46|42095.
22:02:47|42095.
22:02:48|42095.
22:02:49|42095.
22:02:50|42090.
22:02:51|42090.
22:02:52|42088.22
22:02:53|42088.22
22:02:54|42088.22
22:02:55|42088.22
22:02:56|42088.23
22:02:57|42088.23
22:02:58|42088.23
22:02:59|42088.23
22:03:00|42088.23
22:03:01|42088.23
22:03:02|42088.23
22:03:03|42088.23
22:03:04|42088.23
22:03:05|42088.23
22:03:06|42088.23
22:03:07|42090.02
22:03:08|42090.02
22:03:09|42094.86
22:03:10|42094.86
22:03:11|42094.86
22:03:12|42094.86
22:03:13|42095.
22:03:14|42095.
22:03:15|42096.23
22:03:16|42100.
22:03:18|42100.
22:03:19|42100.
22:03:20|42100.
22:03:21|42095.
22:03:22|42095.
22:03:23|42095.
22:03:25|42095.
22:03:26|42095.
22:03:27|42089.
22:03:28|42089.
22:03:29|42089.
22:03:30|42089.
22:03:30|42089.
22:03:32|42085.
22:03:32|42083.
22:03:33|42083.
22:03:35|42083.
22:03:35|42083.
22:03:37|42083.
22:03:37|42083.
22:03:39|42087.21
22:03:40|42087.21
22:03:40|42087.21
22:03:41|42087.21
22:03:43|42087.21
22:03:44|42087.21
22:03:45|42090.
22:03:45|42090.
22:03:47|42090.
22:03:47|42090.
22:03:49|42090.
22:03:50|42092.65
22:03:51|42092.65
22:03:51|42092.65
22:03:53|42092.65
22:03:54|42092.65
22:03:55|42092.65
22:03:55|42092.65
22:03:57|42092.65
22:03:58|42092.65
22:03:59|42092.65
22:04:00|42092.65
22:04:01|42092.65
22:04:02|42092.65
22:04:02|42092.65
22:04:04|42092.65
22:04:05|42092.65
22:04:06|42092.65
22:04:07|42093.02
22:04:07|42095.
22:04:08|42095.
22:04:10|42099.63
22:04:10|42099.63
22:04:12|42099.63
22:04:13|42099.63
22:04:14|42099.63
22:04:15|42096.94
22:04:15|42090.
22:04:16|42090.
22:04:18|42090.
22:04:18|42090.
22:04:20|42090.
22:04:21|42090.
22:04:22|42090.
22:04:24|42090.
22:04:25|42090.
22:04:26|42090.
22:04:26|42090.
22:04:28|42090.
22:04:29|42090.
22:04:30|42090.
22:04:31|42090.
22:04:32|42090.
22:04:33|42090.
22:04:34|42090.
22:04:35|42090.
22:04:36|42090.
22:04:37|42090.
22:04:38|42090.
22:04:39|42090.
22:04:40|42085.
22:04:41|42082.99
22:04:42|42082.99
22:04:43|42082.99
22:04:44|42082.99
22:04:45|42082.99
22:04:46|42080.
22:04:47|42076.
22:04:48|42076.
22:04:49|42076.
22:04:50|42076.
22:04:51|42076.
22:04:52|42076.
22:04:53|42076.
22:04:54|42076.
22:04:55|42076.
22:04:56|42076.
22:04:57|42076.
22:04:58|42076.
22:04:59|42076.
22:05:00|42076.
22:05:01|42076.
22:05:02|42076.
22:05:03|42076.
22:05:04|42076.
22:05:05|42076.
22:05:06|42076.
22:05:07|42076.
22:05:08|42076.
22:05:09|42076.
22:05:11|42078.64
22:05:12|42078.64
22:05:13|42078.64
22:05:13|42078.64
22:05:14|42078.64
22:05:15|42078.64
22:05:17|42082.86
22:05:17|42082.86
22:05:18|42082.86
22:05:20|42082.86
22:05:22|42082.86
22:05:23|42082.86
22:05:24|42082.86
22:05:25|42082.86
22:05:25|42082.86
22:05:27|42082.86
22:05:28|42082.86
22:05:28|42082.86
22:05:29|42082.86
22:05:31|42082.86
22:05:32|42076.45
22:05:33|42076.45
22:05:34|42076.45
22:05:35|42076.45
22:05:35|42076.45
22:05:36|42076.45
22:05:38|42076.45
22:05:38|42076.45
22:05:40|42076.45
22:05:40|42076.45
22:05:42|42085.
22:05:43|42090.78
22:05:44|42090.78
22:05:45|42092.98
22:05:45|42092.98
22:05:46|42092.98
22:05:48|42092.98
22:05:49|42092.98
22:05:50|42092.98
22:05:51|42096.51
22:05:52|42096.51
22:05:53|42096.51
22:05:54|42096.51
22:05:55|42096.51
22:05:56|42096.51
22:05:57|42096.51
22:05:58|42096.51
22:05:59|42096.51
22:06:00|42100.
22:06:01|42109.96
22:06:02|42109.96
22:06:03|42109.96
22:06:04|42109.96
22:06:05|42109.98
22:06:06|42109.98
22:06:07|42109.98
22:06:08|42109.98
22:06:09|42109.98
22:06:10|42109.98
22:06:11|42109.98
22:06:12|42109.98
22:06:13|42109.98
22:06:14|42106.28
22:06:15|42103.94
22:06:16|42103.94
22:06:17|42103.94
22:06:18|42099.99
22:06:19|42099.99
22:06:20|42099.99
22:06:22|42099.99
22:06:22|42099.99
22:06:24|42099.99
22:06:25|42099.99
22:06:26|42099.99
22:06:28|42099.99
22:06:28|42099.99
22:06:29|42099.99
22:06:30|42099.99
22:06:31|42094.98
22:06:33|42092.
22:06:33|42092.
22:06:35|42092.
22:06:36|42092.
22:06:36|42092.
22:06:37|42092.
22:06:38|42092.
22:06:39|42108.
22:06:40|42109.88
22:06:41|42113.
22:06:43|42113.
22:06:43|42113.
22:06:44|42113.
22:06:45|42113.
22:06:47|42113.
22:06:47|42113.
22:06:49|42113.
22:06:49|42113.
22:06:50|42113.
22:06:52|42124.8
22:06:52|42125.
22:06:53|42125.
22:06:54|42125.
22:06:55|42124.99
22:06:57|42124.99
22:06:57|42124.99
22:06:58|42124.99
22:06:59|42120.12
22:07:00|42120.12
22:07:01|42124.98
22:07:03|42124.98
22:07:03|42124.98
22:07:04|42124.98
22:07:05|42124.98
22:07:07|42124.98
22:07:08|42124.98
22:07:08|42124.98
22:07:10|42124.98
22:07:10|42124.98
22:07:11|42124.98
22:07:12|42124.98
22:07:13|42124.98
22:07:14|42120.
22:07:15|42120.
22:07:17|42120.
22:07:17|42120.
22:07:18|42120.
22:07:20|42120.
22:07:20|42120.
22:07:22|42120.
22:07:23|42120.
22:07:25|42120.
22:07:26|42120.
22:07:27|42120.
22:07:28|42120.
22:07:29|42120.
22:07:30|42120.
22:07:31|42120.
22:07:32|42120.
22:07:33|42120.
22:07:34|42120.
22:07:36|42119.65
22:07:37|42119.65
22:07:38|42119.65
22:07:38|42119.65
22:07:40|42119.65
22:07:41|42119.65
22:07:42|42119.65
22:07:42|42119.65
22:07:44|42119.65
22:07:45|42119.65
22:07:46|42119.65
22:07:47|42119.65
22:07:47|42119.65
22:07:48|42119.65
22:07:49|42119.65
22:07:50|42119.65
22:07:51|42119.65
22:07:52|42119.65
22:07:54|42119.65
22:07:54|42124.98
22:07:55|42124.98
22:07:56|42124.98
22:07:58|42124.98
22:07:58|42124.98
22:07:59|42124.98
22:08:01|42124.98
22:08:01|42124.98
22:08:03|42124.98
22:08:04|42124.98
22:08:04|42124.98
22:08:05|42124.98
22:08:06|42124.98
22:08:07|42124.86
22:08:09|42124.86
22:08:10|42124.86
22:08:10|42124.86
22:08:12|42124.86
22:08:13|42124.86
22:08:14|42124.86
22:08:15|42124.86
22:08:16|42124.86
22:08:17|42124.86
22:08:18|42124.86
22:08:19|42124.86
22:08:20|42124.86
22:08:21|42124.86
22:08:21|42124.86
22:08:22|42124.99
22:08:25|42124.99
22:08:26|42124.99
22:08:26|42124.99
22:08:27|42124.99
22:08:29|42124.99
22:08:30|42124.99
22:08:31|42131.
22:08:32|42131.98
22:08:33|42131.98
22:08:33|42131.98
22:08:35|42131.98
22:08:36|42131.98
22:08:37|42131.98
22:08:37|42131.98
22:08:38|42131.98
22:08:39|42131.98
22:08:40|42131.99
22:08:41|42131.99
22:08:43|42131.99
22:08:44|42135.
22:08:45|42135.
22:08:46|42135.
22:08:47|42135.
22:08:47|42135.
22:08:48|42135.
22:08:50|42135.
22:08:51|42135.
22:08:52|42135.
22:08:52|42135.
22:08:53|42136.72
22:08:55|42136.72
22:08:56|42136.72
22:08:57|42136.72
22:08:57|42136.72
22:08:59|42136.72
22:09:00|42136.72
22:09:01|42136.72
22:09:02|42136.72
22:09:03|42143.39
22:09:04|42143.39
22:09:05|42143.42
22:09:06|42144.
22:09:07|42144.
22:09:08|42160.9
22:09:08|42160.9
22:09:10|42160.9
22:09:11|42160.9
22:09:12|42162.9
22:09:13|42166.08
22:09:14|42166.13
22:09:15|42167.82
22:09:16|42167.85
22:09:17|42167.49
22:09:18|42169.02
22:09:19|42169.79
22:09:20|42169.79
22:09:21|42169.79
22:09:22|42169.99
22:09:23|42166.07
22:09:25|42162.56
22:09:26|42162.56
22:09:27|42162.8
22:09:29|42162.8
22:09:29|42162.8
22:09:30|42162.8
22:09:31|42162.79
22:09:32|42162.79
22:09:34|42162.79
22:09:35|42162.79
22:09:35|42162.91
22:09:37|42162.91
22:09:37|42162.92
22:09:38|42169.52
22:09:39|42169.52
22:09:41|42170.98
22:09:42|42173.
22:09:42|42173.
22:09:44|42175.58
22:09:44|42175.58
22:09:46|42175.58
22:09:47|42199.99
22:09:47|42203.
22:09:49|42197.12
22:09:49|42197.11
22:09:50|42201.02
22:09:51|42203.38
22:09:52|42201.01
22:09:53|42203.5
22:09:55|42203.99
22:09:56|42203.99
22:09:56|42203.99
22:09:57|42203.99
22:09:59|42203.99
22:10:00|42204.
22:10:00|42204.
22:10:01|42203.99
22:10:02|42202.65
22:10:03|42202.65
22:10:05|42183.
22:10:05|42181.
22:10:07|42179.43
22:10:07|42194.85
22:10:09|42198.96
22:10:10|42198.96
22:10:10|42202.99
22:10:11|42203.
22:10:13|42203.
22:10:13|42203.99
22:10:14|42182.9
22:10:16|42182.9
22:10:17|42190.71
22:10:18|42190.71
22:10:18|42198.51
22:10:20|42203.88
22:10:20|42203.87
22:10:22|42203.88
22:10:22|42203.88
22:10:24|42203.88
22:10:26|42203.88
22:10:27|42203.87
22:10:28|42203.87
22:10:29|42203.87
22:10:30|42203.87
22:10:31|42209.99
22:10:32|42210.99
22:10:33|42203.03
22:10:34|42203.03
22:10:35|42201.
22:10:36|42201.01
22:10:37|42201.01
22:10:38|42200.
22:10:39|42200.
22:10:40|42200.
22:10:41|42200.
22:10:42|42200.
22:10:43|42200.
22:10:44|42195.
22:10:45|42185.
22:10:46|42180.99
22:10:47|42180.99
22:10:48|42189.73
22:10:49|42189.72
22:10:50|42189.72
22:10:51|42189.72
22:10:52|42189.72
22:10:53|42189.72
22:10:54|42189.72
22:10:55|42189.72
22:10:56|42189.72
22:10:57|42189.72
22:10:58|42189.72
22:10:59|42189.72
22:11:00|42189.98
22:11:01|42189.98
22:11:02|42181.47
22:11:03|42185.81
22:11:04|42185.81
22:11:05|42185.81
22:11:06|42185.81
22:11:07|42175.82
22:11:08|42175.82
22:11:09|42180.47
22:11:10|42171.
22:11:12|42159.81
22:11:13|42159.81
22:11:13|42156.98
22:11:14|42156.98
22:11:15|42156.98
22:11:16|42156.98
22:11:17|42156.98
22:11:19|42156.98
22:11:19|42161.73
22:11:20|42161.73
22:11:21|42162.98
22:11:23|42162.98
22:11:23|42162.98
22:11:24|42165.87
22:11:26|42165.87
22:11:27|42165.87
22:11:29|42166.82
22:11:29|42166.82
22:11:31|42166.82
22:11:31|42168.12
22:11:33|42171.
22:11:33|42164.99
22:11:35|42175.
22:11:36|42175.
22:11:38|42180.
22:11:39|42180.
22:11:39|42180.
22:11:40|42179.56
22:11:42|42179.56
22:11:42|42179.56
22:11:43|42179.98
22:11:44|42179.98
22:11:45|42179.98
22:11:47|42179.98
22:11:47|42179.98
22:11:49|42179.98
22:11:49|42179.98
22:11:51|42179.98
22:11:51|42179.98
22:11:52|42179.98
22:11:53|42188.88
22:11:54|42188.88
22:11:55|42191.
22:11:56|42195.
22:11:57|42195.
22:11:59|42204.
22:11:59|42204.
22:12:00|42209.82
22:12:02|42214.34
22:12:03|42219.
22:12:04|42219.78
22:12:05|42219.78
22:12:06|42219.78
22:12:07|42211.29
22:12:08|42209.94
22:12:09|42209.94
22:12:09|42209.94
22:12:11|42209.94
22:12:11|42209.94
22:12:13|42209.94
22:12:13|42209.94
22:12:15|42209.94
22:12:15|42209.94
22:12:16|42214.78
22:12:18|42214.78
22:12:19|42220.
22:12:19|42220.
22:12:21|42220.
22:12:22|42220.
22:12:22|42220.01
22:12:23|42219.25
22:12:25|42219.25
22:12:25|42220.17
22:12:28|42220.17
22:12:28|42220.54
22:12:30|42236.13
22:12:31|42246.07
22:12:32|42246.94
22:12:33|42240.15
22:12:33|42245.98
22:12:35|42240.93
22:12:37|42239.7
22:12:37|42239.7
22:12:38|42232.15
22:12:39|42232.15
22:12:40|42240.33
22:12:41|42247.03
22:12:42|42247.03
22:12:43|42247.03
22:12:44|42247.03
22:12:45|42247.04
22:12:47|42249.98
22:12:47|42250.
22:12:49|42250.
22:12:49|42250.01
22:12:50|42272.04
22:12:51|42315.
22:12:53|42292.
22:12:53|42324.01
22:12:54|42314.54
22:12:56|42306.17
22:12:57|42291.11
22:12:58|42285.
22:12:59|42272.06
22:13:00|42276.88
22:13:01|42276.88
22:13:02|42288.38
22:13:03|42281.5
22:13:04|42279.38
22:13:05|42269.11
22:13:06|42273.12
22:13:07|42273.12
22:13:08|42297.22
22:13:09|42300.37
22:13:10|42301.07
22:13:11|42300.
22:13:12|42300.
22:13:13|42289.75
22:13:14|42313.85
22:13:15|42313.85
22:13:16|42302.15
22:13:17|42302.13
22:13:18|42298.15
22:13:19|42306.6
22:13:20|42311.06
22:13:21|42323.44
22:13:22|42329.99
22:13:23|42329.99
22:13:24|42329.99
22:13:25|42322.24
22:13:26|42322.24
22:13:27|42322.24
22:13:29|42343.71
22:13:30|42359.15
22:13:31|42370.85
22:13:31|42383.79
22:13:33|42412.
22:13:34|42418.01
22:13:35|42415.99
22:13:36|42423.72
22:13:37|42421.92
22:13:38|42401.27
22:13:38|42375.
22:13:40|42386.
22:13:41|42395.89
22:13:43|42368.24
22:13:43|42366.76
22:13:45|42375.49
22:13:46|42394.34
22:13:47|42388.88
22:13:48|42388.73
22:13:48|42388.46
22:13:50|42377.99
22:13:51|42362.24
22:13:52|42370.19
22:13:53|42370.98
22:13:54|42377.57
22:13:55|42377.72
22:13:56|42371.1
22:13:57|42379.87
22:13:58|42365.
22:13:59|42363.21
22:14:00|42343.48
22:14:01|42343.48
22:14:02|42354.43
22:14:03|42360.
22:14:04|42360.
22:14:05|42364.
22:14:06|42372.
22:14:07|42379.99
22:14:08|42385.
22:14:09|42389.99
22:14:10|42404.99
22:14:11|42404.99
22:14:12|42404.99
22:14:13|42404.97
22:14:15|42396.95
22:14:15|42395.
22:14:16|42385.
22:14:17|42385.
22:14:18|42383.99
22:14:19|42380.26
22:14:20|42391.
22:14:22|42395.
22:14:23|42395.87
22:14:24|42390.
22:14:24|42384.11
22:14:26|42381.
22:14:27|42388.35
22:14:28|42404.97
22:14:30|42408.36
22:14:31|42415.
22:14:31|42415.
22:14:32|42412.5
22:14:34|42402.39
22:14:35|42397.15
22:14:36|42397.15
22:14:37|42395.
22:14:38|42392.51
22:14:39|42402.99
22:14:40|42395.87
22:14:41|42390.01
22:14:42|42392.51
22:14:44|42388.02
22:14:45|42388.01
22:14:46|42381.
22:14:47|42381.
22:14:48|42380.01
22:14:49|42375.
22:14:49|42371.
22:14:51|42371.01
22:14:52|42381.
22:14:53|42384.
22:14:53|42396.
22:14:54|42396.81
22:14:55|42400.
22:14:56|42400.
22:14:57|42400.
22:14:58|42400.98
22:15:00|42407.99
22:15:01|42412.
22:15:02|42415.
22:15:03|42415.
22:15:04|42415.
22:15:05|42415.
22:15:06|42413.66
22:15:08|42412.53
22:15:08|42411.14
22:15:09|42419.98
22:15:11|42412.72
22:15:11|42418.02
22:15:12|42413.67
22:15:13|42413.67
22:15:14|42413.67
22:15:15|42413.67
22:15:16|42418.02
22:15:18|42413.67
22:15:18|42405.53
22:15:20|42396.
22:15:20|42402.01
22:15:21|42409.98
22:15:22|42409.98
22:15:24|42402.16
22:15:24|42402.16
22:15:25|42402.16
22:15:26|42402.16
22:15:28|42396.1
22:15:28|42384.75
22:15:30|42381.
22:15:30|42371.
22:15:32|42370.01
22:15:33|42370.
22:15:34|42370.
22:15:35|42366.2
22:15:36|42359.47
22:15:37|42359.47
22:15:38|42355.77
22:15:39|42355.77
22:15:40|42355.01
22:15:41|42355.01
22:15:42|42355.01
22:15:43|42350.01
22:15:44|42350.
22:15:45|42350.
22:15:46|42355.
22:15:47|42355.
22:15:48|42355.
22:15:49|42355.
22:15:50|42360.
22:15:51|42363.
22:15:52|42363.
22:15:53|42363.
22:15:54|42363.
22:15:55|42359.97
22:15:56|42352.03
22:15:57|42352.
22:15:58|42352.
22:15:59|42345.
22:16:00|42344.99
22:16:01|42338.73
22:16:02|42338.73
22:16:03|42335.
22:16:04|42326.09
22:16:05|42320.
22:16:06|42317.64
22:16:07|42316.89
22:16:08|42316.9
22:16:10|42300.01
22:16:10|42298.68
22:16:11|42298.68
22:16:12|42296.88
22:16:13|42296.88
22:16:14|42305.
22:16:15|42310.
22:16:17|42310.
22:16:17|42318.97
22:16:18|42325.
22:16:19|42325.
22:16:21|42331.
22:16:21|42339.22
22:16:22|42339.22
22:16:23|42339.22
22:16:24|42339.98
22:16:25|42339.98
22:16:26|42339.98
22:16:27|42339.98
22:16:28|42339.99
22:16:30|42339.99
22:16:31|42351.
22:16:33|42355.
22:16:34|42355.
22:16:34|42359.46
22:16:36|42359.46
22:16:37|42345.11
22:16:38|42345.
22:16:39|42341.
22:16:40|42337.15
22:16:41|42335.01
22:16:42|42335.01
22:16:43|42339.89
22:16:44|42348.77
22:16:45|42348.77
22:16:46|42360.
22:16:47|42360.
22:16:48|42355.
22:16:49|42354.99
22:16:50|42354.99
22:16:51|42354.99
22:16:52|42354.99
22:16:53|42354.99
22:16:54|42363.
22:16:55|42363.
22:16:56|42366.
22:16:57|42366.
22:16:58|42373.68
22:16:59|42373.68
22:17:00|42379.72
22:17:01|42379.99
22:17:02|42365.
22:17:03|42365.
22:17:05|42364.98
22:17:05|42363.
22:17:07|42362.98
22:17:08|42362.98
22:17:08|42359.9
22:17:09|42359.9
22:17:11|42380.
22:17:11|42389.88
22:17:12|42390.
22:17:13|42391.
22:17:14|42391.98
22:17:15|42394.42
22:17:16|42394.42
22:17:17|42394.41
22:17:18|42385.
22:17:20|42385.
22:17:20|42384.99
22:17:21|42390.
22:17:22|42390.
22:17:23|42390.
22:17:24|42390.
22:17:25|42395.
22:17:26|42395.
22:17:28|42400.
22:17:29|42405.
22:17:30|42412.19
22:17:30|42416.87
22:17:31|42419.79
22:17:33|42424.99
22:17:34|42424.99
22:17:34|42425.
22:17:36|42425.
22:17:36|42425.
22:17:38|42429.41
22:17:39|42429.41
22:17:39|42429.99
22:17:41|42435.87
22:17:41|42441.34
22:17:43|42443.99
22:17:44|42443.99
22:17:44|42429.99
22:17:45|42429.99
22:17:47|42429.37
22:17:48|42434.73
22:17:49|42434.73
22:17:50|42434.61
22:17:51|42434.61
22:17:52|42434.61
22:17:53|42434.61
22:17:54|42434.61
22:17:55|42434.61
22:17:56|42434.61
22:17:57|42432.61
22:17:58|42432.61
22:17:59|42439.35
22:18:00|42439.35
22:18:02|42434.32
22:18:04|42434.32
22:18:05|42434.31
22:18:05|42434.32
22:18:07|42434.32
22:18:08|42443.99
22:18:08|42443.99
22:18:09|42443.99
22:18:11|42439.37
22:18:11|42439.37
22:18:12|42439.37
22:18:13|42439.37
22:18:14|42450.
22:18:15|42456.38
22:18:16|42465.
22:18:18|42465.
22:18:18|42479.22
22:18:19|42489.33
22:18:20|42497.48
22:18:22|42483.87
22:18:22|42475.31
22:18:24|42465.7
22:18:24|42457.14
22:18:25|42450.84
22:18:27|42450.86
22:18:27|42442.89
22:18:28|42442.89
22:18:29|42441.01
22:18:31|42441.01
22:18:31|42450.86
22:18:33|42464.66
22:18:34|42468.91
22:18:35|42468.91
22:18:36|42473.47
22:18:38|42469.84
22:18:38|42469.84
22:18:40|42450.01
22:18:41|42467.07
22:18:42|42464.09
22:18:43|42459.4
22:18:44|42450.
22:18:45|42440.
22:18:46|42436.59
22:18:48|42445.86
22:18:48|42451.
22:18:49|42451.
22:18:50|42451.
22:18:52|42451.
22:18:52|42451.
22:18:54|42452.79
22:18:55|42450.84
22:18:56|42448.14
22:18:56|42448.14
22:18:57|42464.32
22:18:58|42474.27
22:19:00|42474.27
22:19:01|42474.27
22:19:01|42474.27
22:19:03|42461.
22:19:03|42468.91
22:19:04|42475.
22:19:05|42500.
22:19:07|42499.99
22:19:07|42500.
22:19:08|42500.
22:19:09|42496.56
22:19:10|42491.73
22:19:11|42491.61
22:19:12|42481.
22:19:13|42478.28
22:19:14|42471.49
22:19:16|42484.88
22:19:16|42478.61
22:19:17|42478.6
22:19:18|42499.98
22:19:19|42499.86
22:19:21|42500.
22:19:21|42500.
22:19:22|42500.
22:19:23|42509.12
22:19:24|42514.43
22:19:26|42508.64
22:19:26|42509.98
22:19:27|42505.79
22:19:28|42493.97
22:19:29|42490.98
22:19:31|42490.98
22:19:31|42485.48
22:19:32|42483.94
22:19:33|42483.94
22:19:35|42473.
22:19:36|42483.43
22:19:37|42483.43
22:19:38|42483.43
22:19:39|42473.35
22:19:40|42465.01
22:19:41|42461.
22:19:42|42455.01
22:19:43|42455.01
22:19:44|42455.01
22:19:45|42473.03
22:19:47|42475.
22:19:48|42483.99
22:19:48|42483.99
22:19:50|42483.99
22:19:51|42483.99
22:19:52|42483.99
22:19:53|42472.07
22:19:54|42472.45
22:19:55|42470.
22:19:56|42470.
22:19:56|42475.
22:19:58|42475.
22:19:59|42477.38
22:19:59|42477.38
22:20:01|42477.38
22:20:02|42477.38
22:20:02|42477.38
22:20:04|42477.38
22:20:05|42477.38
22:20:06|42465.01
22:20:07|42465.01
22:20:08|42461.
22:20:09|42460.
22:20:10|42459.09
22:20:11|42458.59
22:20:12|42458.59
22:20:13|42455.01
22:20:14|42455.02
22:20:15|42455.02
22:20:16|42446.54
22:20:17|42445.01
22:20:18|42440.04
22:20:19|42440.04
22:20:20|42429.02
22:20:21|42430.75
22:20:22|42433.82
22:20:23|42425.47
22:20:24|42425.47
22:20:26|42449.08
22:20:26|42449.08
22:20:27|42440.11
22:20:29|42435.01
22:20:30|42437.58
22:20:31|42437.57
22:20:31|42437.57
22:20:32|42437.57
22:20:33|42437.57
22:20:35|42430.
22:20:37|42427.47
22:20:38|42425.
22:20:39|42420.22
22:20:40|42418.14
22:20:41|42405.
22:20:41|42405.
22:20:43|42405.
22:20:44|42396.46
22:20:44|42395.92
22:20:46|42400.95
22:20:47|42396.04
22:20:47|42405.
22:20:49|42405.
22:20:50|42405.
22:20:51|42405.
22:20:52|42405.
22:20:52|42405.
22:20:54|42405.
22:20:55|42405.
22:20:56|42405.
22:20:57|42413.
22:20:58|42415.
22:20:59|42415.
22:21:00|42415.
22:21:01|42415.
22:21:02|42419.99
22:21:03|42413.06
22:21:04|42412.7
22:21:05|42412.69
22:21:05|42410.
22:21:07|42410.
22:21:08|42410.
22:21:08|42410.
22:21:10|42419.95
22:21:11|42419.95
22:21:11|42419.95
22:21:13|42413.71
22:21:14|42413.71
22:21:15|42419.82
22:21:16|42410.01
22:21:17|42391.98
22:21:17|42391.
22:21:18|42383.
22:21:19|42376.98
22:21:21|42371.69
22:21:21|42370.
22:21:23|42370.
22:21:23|42356.01
22:21:25|42356.
22:21:26|42362.92
22:21:27|42355.84
22:21:28|42355.84
22:21:29|42355.73
22:21:29|42353.01
22:21:30|42353.01
22:21:32|42353.01
22:21:33|42353.01
22:21:34|42353.01
22:21:35|42346.24
22:21:37|42338.57
22:21:38|42338.57
22:21:39|42345.
22:21:40|42350.
22:21:41|42350.
22:21:42|42350.
22:21:43|42351.
22:21:44|42351.
22:21:45|42351.
22:21:46|42351.
22:21:47|42351.
22:21:48|42351.
22:21:49|42351.
22:21:50|42353.
22:21:51|42353.
22:21:52|42353.
22:21:53|42345.69
22:21:54|42345.69
22:21:55|42345.69
22:21:56|42355.
22:21:57|42351.
22:21:58|42364.28
22:21:59|42370.84
22:22:00|42370.84
22:22:01|42370.84
22:22:02|42370.84
22:22:03|42360.
22:22:04|42353.27
22:22:05|42353.27
22:22:07|42339.22
22:22:08|42337.23
22:22:09|42337.23
22:22:10|42326.09
22:22:11|42326.09
22:22:11|42329.76
22:22:13|42329.76
22:22:13|42341.71
22:22:14|42341.71
22:22:16|42345.95
22:22:17|42345.95
22:22:18|42345.95
22:22:18|42345.95
22:22:19|42345.95
22:22:20|42346.71
22:22:22|42351.
22:22:23|42351.
22:22:24|42351.
22:22:25|42351.71
22:22:26|42341.
22:22:27|42341.
22:22:28|42341.
22:22:29|42341.
22:22:30|42341.
22:22:31|42340.01
22:22:32|42333.
22:22:33|42333.
22:22:34|42331.29
22:22:34|42331.29
22:22:36|42331.29
22:22:38|42348.
22:22:39|42348.
22:22:40|42348.
22:22:40|42348.
22:22:41|42348.
22:22:42|42348.
22:22:44|42348.
22:22:45|42348.
22:22:46|42348.
22:22:47|42348.
22:22:48|42348.
22:22:49|42348.7
22:22:49|42348.7
22:22:50|42348.7
22:22:51|42348.7
22:22:52|42345.83
22:22:53|42345.83
22:22:54|42345.83
22:22:55|42345.83
22:22:56|42345.83
22:22:58|42345.83
22:22:58|42345.83
22:22:59|42345.83
22:23:00|42345.83
22:23:02|42348.45
22:23:03|42348.45
22:23:03|42348.45
22:23:04|42339.83
22:23:06|42339.83
22:23:07|42338.96
22:23:07|42348.71
22:23:08|42352.99
22:23:10|42357.35
22:23:10|42359.47
22:23:12|42361.
22:23:12|42361.
22:23:14|42361.
22:23:15|42362.87
22:23:15|42362.87
22:23:17|42354.
22:23:17|42354.
22:23:18|42357.
22:23:19|42351.71
22:23:21|42351.71
22:23:21|42351.71
22:23:22|42351.71
22:23:24|42356.59
22:23:25|42370.99
22:23:25|42385.53
22:23:26|42394.98
22:23:28|42390.01
22:23:28|42395.
22:23:29|42421.77
22:23:31|42419.99
22:23:32|42417.79
22:23:33|42417.79
22:23:34|42417.79
22:23:35|42417.8
22:23:36|42417.8
22:23:36|42417.8
22:23:39|42417.8
22:23:40|42417.8
22:23:42|42417.8
22:23:43|42417.8
22:23:43|42417.8
22:23:45|42420.1
22:23:46|42420.1
22:23:47|42420.1
22:23:47|42413.
22:23:49|42410.36
22:23:50|42405.
22:23:51|42401.95
22:23:52|42395.
22:23:52|42388.01
22:23:54|42388.01
22:23:55|42381.01
22:23:56|42379.72
22:23:57|42379.72
22:23:58|42379.72
22:23:59|42372.54
22:24:00|42372.54
22:24:01|42370.
22:24:02|42370.
22:24:03|42370.
22:24:04|42367.22
22:24:05|42367.22
22:24:06|42367.21
22:24:07|42367.21
22:24:08|42367.21
22:24:09|42362.92
22:24:10|42362.92
22:24:11|42362.92
22:24:12|42361.22
22:24:13|42361.22
22:24:14|42361.22
22:24:15|42361.22
22:24:17|42361.01
22:24:17|42367.1
22:24:18|42370.27
22:24:19|42370.27
22:24:20|42370.27
22:24:21|42370.27
22:24:22|42370.26
22:24:24|42370.26
22:24:25|42359.47
22:24:25|42359.47
22:24:26|42359.47
22:24:27|42359.47
22:24:28|42359.25
22:24:29|42359.25
22:24:30|42367.15
22:24:32|42367.15
22:24:33|42367.15
22:24:34|42360.33
22:24:34|42360.33
22:24:35|42360.33
22:24:36|42360.33
22:24:37|42360.33
22:24:39|42360.33
22:24:40|42360.33
22:24:42|42360.33
22:24:42|42360.33
22:24:43|42360.33
22:24:44|42360.33
22:24:46|42360.33
22:24:47|42360.33
22:24:47|42360.33
22:24:48|42360.33
22:24:49|42360.33
22:24:50|42360.33
22:24:52|42360.33
22:24:52|42360.33
22:24:54|42360.33
22:24:55|42360.33
22:24:55|42360.33
22:24:56|42360.33
22:24:58|42360.33
22:24:59|42360.33
22:24:59|42360.33
22:25:00|42360.33
22:25:01|42360.33
22:25:02|42360.33
22:25:03|42360.33
22:25:05|42360.33
22:25:06|42360.33
22:25:06|42360.33
22:25:07|42374.56
22:25:08|42388.23
22:25:09|42395.
22:25:10|42395.
22:25:11|42403.
22:25:13|42407.22
22:25:13|42410.
22:25:14|42410.
22:25:16|42411.
22:25:16|42412.98
22:25:17|42405.41
22:25:18|42405.41
22:25:19|42405.41
22:25:20|42410.03
22:25:22|42415.
22:25:22|42415.
22:25:23|42415.
22:25:24|42415.
22:25:25|42415.
22:25:26|42415.
22:25:27|42415.
22:25:28|42400.
22:25:29|42396.32
22:25:31|42396.32
22:25:31|42396.32
22:25:33|42396.32
22:25:34|42393.
22:25:35|42391.01
22:25:36|42375.
22:25:36|42374.76
22:25:37|42374.76
22:25:39|42378.6
22:25:40|42378.6
22:25:40|42378.6
22:25:42|42378.6
22:25:42|42378.6
22:25:44|42372.
22:25:46|42372.
22:25:47|42363.04
22:25:48|42363.04
22:25:49|42366.72
22:25:50|42375.
22:25:51|42376.66
22:25:52|42376.66
22:25:53|42376.66
22:25:55|42376.66
22:25:55|42376.66
22:25:56|42376.66
22:25:58|42382.16
22:25:58|42383.
22:26:00|42383.
22:26:01|42380.81
22:26:01|42380.81
22:26:02|42380.81
22:26:03|42368.24
22:26:05|42366.85
22:26:06|42366.85
22:26:06|42366.85
22:26:08|42363.02
22:26:09|42359.47
22:26:10|42359.47
22:26:11|42359.47
22:26:12|42359.47
22:26:13|42373.
22:26:14|42373.
22:26:15|42379.47
22:26:16|42380.
22:26:17|42380.
22:26:18|42380.48
22:26:19|42381.
22:26:20|42381.01
22:26:21|42375.
22:26:22|42370.
22:26:24|42370.
22:26:25|42370.
22:26:25|42370.
22:26:26|42370.
22:26:27|42370.
22:26:29|42370.
22:26:30|42370.
22:26:30|42370.
22:26:31|42370.
22:26:33|42361.
22:26:33|42359.48
22:26:34|42354.46
22:26:36|42350.62
22:26:37|42350.62
22:26:37|42354.43
22:26:39|42358.67
22:26:39|42361.
22:26:42|42361.
22:26:43|42361.
22:26:44|42361.
22:26:45|42361.
22:26:46|42362.98
22:26:47|42362.98
22:26:48|42362.98
22:26:49|42362.98
22:26:50|42362.98
22:26:51|42362.98
22:26:52|42362.98
22:26:53|42354.63
22:26:54|42354.63
22:26:55|42354.63
22:26:56|42354.63
22:26:57|42354.63
22:26:58|42354.63
22:26:59|42354.63
22:27:00|42354.62
22:27:01|42354.62
22:27:02|42354.62
22:27:03|42354.62
22:27:04|42354.62
22:27:05|42351.01
22:27:06|42351.01
22:27:07|42358.67
22:27:08|42358.67
22:27:09|42358.67
22:27:10|42358.67
22:27:11|42358.67
22:27:12|42358.67
22:27:13|42358.67
22:27:14|42358.67
22:27:15|42358.67
22:27:16|42358.67
22:27:17|42358.67
22:27:18|42358.67
22:27:19|42358.67
22:27:20|42358.67
22:27:21|42358.67
22:27:22|42358.67
22:27:23|42358.67
22:27:24|42358.67
22:27:25|42358.67
22:27:26|42358.67
22:27:27|42372.
22:27:28|42376.25
22:27:29|42376.25
22:27:30|42380.
22:27:31|42381.
22:27:33|42381.
22:27:33|42385.
22:27:35|42386.
22:27:36|42391.
22:27:36|42391.
22:27:38|42391.
22:27:38|42391.
22:27:39|42391.
22:27:40|42391.
22:27:42|42392.99
22:27:44|42392.99
22:27:45|42392.99
22:27:47|42395.
22:27:47|42395.
22:27:49|42395.
22:27:49|42395.
22:27:51|42395.
22:27:51|42399.23
22:27:52|42400.
22:27:54|42387.98
22:27:55|42394.88
22:27:56|42394.88
22:27:57|42394.88
22:27:57|42394.88
22:27:58|42390.14
22:28:00|42390.14
22:28:01|42390.14
22:28:01|42381.01
22:28:03|42373.
22:28:03|42372.
22:28:04|42372.94
22:28:05|42371.
22:28:07|42364.11
22:28:07|42364.11
22:28:09|42364.11
22:28:09|42381.
22:28:11|42385.
22:28:12|42385.
22:28:13|42385.
22:28:13|42380.
22:28:15|42380.
22:28:16|42377.99
22:28:16|42370.
22:28:18|42370.
22:28:19|42370.
22:28:20|42369.98
22:28:20|42369.98
22:28:21|42369.98
22:28:22|42369.98
22:28:23|42364.24
22:28:24|42364.24
22:28:26|42375.
22:28:27|42375.
22:28:27|42375.
22:28:29|42375.
22:28:30|42375.
22:28:31|42379.98
22:28:31|42380.
22:28:34|42381.
22:28:34|42385.02
22:28:35|42385.02
22:28:36|42388.
22:28:38|42388.
22:28:38|42388.
22:28:39|42388.
22:28:40|42388.95
22:28:41|42388.95
22:28:42|42388.95
22:28:44|42388.95
22:28:45|42388.95
22:28:46|42383.
22:28:47|42389.99
22:28:47|42389.99
22:28:48|42389.99
22:28:50|42389.99
22:28:52|42400.99
22:28:52|42400.99
22:28:53|42400.99
22:28:54|42400.99
22:28:55|42405.1
22:28:57|42410.
22:28:57|42411.
22:28:59|42411.
22:29:00|42411.
22:29:00|42408.13
22:29:02|42397.15
22:29:03|42397.15
22:29:04|42397.15
22:29:04|42397.15
22:29:06|42400.54
22:29:06|42393.39
22:29:07|42393.39
22:29:09|42393.39
22:29:09|42393.39
22:29:11|42393.39
22:29:12|42393.39
22:29:12|42393.39
22:29:13|42393.39
22:29:15|42393.39
22:29:16|42393.39
22:29:17|42393.39
22:29:18|42393.39
22:29:19|42393.39
22:29:19|42391.
22:29:20|42391.
22:29:21|42391.
22:29:23|42390.42
22:29:24|42388.
22:29:24|42388.
22:29:26|42388.
22:29:27|42392.59
22:29:28|42392.59
22:29:29|42392.59
22:29:29|42392.59
22:29:31|42392.59
22:29:32|42394.66
22:29:32|42394.66
22:29:33|42382.05
22:29:35|42379.72
22:29:36|42379.72
22:29:37|42379.72
22:29:38|42377.07
22:29:38|42370.01
22:29:40|42370.01
22:29:41|42370.01
22:29:42|42370.01
22:29:42|42370.01
22:29:45|42381.
22:29:46|42381.
22:29:46|42381.
22:29:48|42381.
22:29:48|42381.
22:29:50|42381.
22:29:51|42381.
22:29:51|42388.35
22:29:53|42388.35
22:29:54|42388.35
22:29:55|42388.35
22:29:56|42388.35
22:29:57|42388.35
22:29:58|42388.35
22:29:59|42393.
22:30:00|42393.
22:30:01|42386.74
22:30:02|42386.74
22:30:03|42386.74
22:30:04|42368.22
22:30:05|42368.21
22:30:06|42368.21
22:30:07|42368.21
22:30:08|42368.21
22:30:09|42368.21
22:30:10|42368.21
22:30:11|42368.21
22:30:12|42363.
22:30:13|42359.47
22:30:14|42356.
22:30:15|42356.
22:30:16|42356.
22:30:17|42356.
22:30:18|42356.
22:30:19|42356.
22:30:20|42356.
22:30:21|42356.
22:30:22|42356.
22:30:23|42356.
22:30:24|42356.
22:30:25|42355.98
22:30:26|42355.98
22:30:27|42355.98
22:30:28|42344.17
22:30:29|42345.99
22:30:31|42345.97
22:30:31|42345.97
22:30:32|42333.
22:30:33|42330.98
22:30:34|42322.16
22:30:35|42319.23
22:30:37|42319.23
22:30:37|42319.23
22:30:38|42319.23
22:30:39|42319.23
22:30:41|42320.89
22:30:41|42315.48
22:30:42|42314.71
22:30:43|42312.
22:30:45|42312.
22:30:46|42312.
22:30:48|42299.36
22:30:48|42299.36
22:30:50|42289.83
22:30:52|42278.11
22:30:52|42276.03
22:30:54|42278.48
22:30:55|42278.48
22:30:56|42280.
22:30:57|42280.
22:30:58|42280.
22:30:58|42280.
22:31:00|42286.59
22:31:01|42288.63
22:31:01|42288.63
22:31:02|42287.1
22:31:03|42287.1
22:31:04|42278.6
22:31:05|42276.16
22:31:07|42275.01
22:31:07|42275.01
22:31:09|42275.01
22:31:09|42275.01
22:31:10|42275.03
22:31:12|42282.35
22:31:12|42282.35
22:31:13|42282.35
22:31:14|42282.35
22:31:16|42282.35
22:31:16|42285.
22:31:18|42286.59
22:31:19|42287.1
22:31:20|42287.1
22:31:20|42291.
22:31:21|42295.71
22:31:22|42295.71
22:31:23|42298.72
22:31:24|42298.72
22:31:25|42299.99
22:31:26|42299.99
22:31:28|42299.99
22:31:28|42299.99
22:31:29|42294.72
22:31:31|42294.72
22:31:31|42295.71
22:31:32|42295.71
22:31:33|42295.71
22:31:34|42295.7
22:31:35|42295.7
22:31:36|42295.7
22:31:37|42295.7
22:31:38|42295.7
22:31:40|42295.7
22:31:40|42295.7
22:31:41|42295.7
22:31:42|42295.7
22:31:43|42295.7
22:31:44|42295.7
22:31:45|42288.67
22:31:47|42288.67
22:31:48|42288.67
22:31:50|42288.67
22:31:51|42288.67
22:31:52|42288.67
22:31:53|42288.67
22:31:54|42288.67
22:31:55|42288.67
22:31:57|42288.67
22:31:57|42288.66
22:31:59|42265.
22:32:00|42255.01
22:32:01|42255.01
22:32:01|42245.
22:32:02|42243.92
22:32:04|42240.
22:32:05|42239.55
22:32:06|42239.55
22:32:06|42252.67
22:32:07|42265.39
22:32:09|42265.39
22:32:10|42265.39
22:32:11|42265.39
22:32:12|42265.39
22:32:13|42275.
22:32:14|42281.02
22:32:15|42283.
22:32:16|42283.
22:32:17|42283.
22:32:18|42285.
22:32:19|42285.
22:32:20|42282.76
22:32:21|42282.76
22:32:22|42282.76
22:32:23|42282.76
22:32:24|42282.76
22:32:25|42280.
22:32:26|42280.
22:32:27|42271.02
22:32:28|42271.02
22:32:30|42271.02
22:32:31|42271.02
22:32:32|42271.
22:32:33|42271.
22:32:34|42271.
22:32:35|42271.
22:32:35|42271.
22:32:37|42271.
22:32:37|42271.
22:32:38|42270.02
22:32:40|42270.02
22:32:41|42270.
22:32:41|42270.
22:32:43|42270.
22:32:44|42270.
22:32:44|42263.
22:32:46|42261.
22:32:48|42261.
22:32:49|42258.22
22:32:50|42258.22
22:32:51|42253.
22:32:53|42250.
22:32:54|42250.
22:32:55|42250.
22:32:56|42245.02
22:32:56|42245.02
22:32:58|42245.02
22:32:59|42245.02
22:33:00|42245.02
22:33:01|42245.02
22:33:02|42254.78
22:33:02|42256.91
22:33:03|42256.91
22:33:04|42247.65
22:33:05|42247.65
22:33:06|42247.65
22:33:08|42247.66
22:33:08|42245.
22:33:10|42243.
22:33:10|42243.
22:33:11|42240.
22:33:13|42239.02
22:33:13|42233.
22:33:15|42233.01
22:33:15|42233.01
22:33:16|42229.65
22:33:18|42217.13
22:33:19|42217.13
22:33:20|42213.84
22:33:21|42213.84
22:33:21|42209.52
22:33:22|42209.52
22:33:23|42209.52
22:33:24|42209.53
22:33:26|42209.53
22:33:27|42209.53
22:33:27|42209.53
22:33:29|42221.
22:33:29|42221.
22:33:31|42234.54
22:33:31|42235.
22:33:32|42237.97
22:33:34|42237.97
22:33:35|42237.97
22:33:36|42237.97
22:33:37|42235.03
22:33:38|42235.01
22:33:39|42235.01
22:33:40|42235.01
22:33:41|42235.13
22:33:41|42235.13
22:33:43|42235.13
22:33:44|42235.13
22:33:44|42235.13
22:33:46|42235.13
22:33:47|42235.13
22:33:49|42235.13
22:33:50|42235.01
22:33:50|42235.01
22:33:52|42235.01
22:33:53|42235.01
22:33:54|42235.01
22:33:54|42235.01
22:33:56|42235.01
22:33:57|42235.01
22:33:59|42235.01
22:34:00|42235.01
22:34:01|42235.01
22:34:01|42235.01
22:34:02|42235.01
22:34:03|42235.01
22:34:04|42235.01
22:34:05|42235.01
22:34:06|42235.01
22:34:07|42230.
22:34:08|42230.
22:34:09|42229.01
22:34:10|42223.02
22:34:12|42223.02
22:34:13|42223.02
22:34:13|42223.02
22:34:14|42223.02
22:34:16|42223.02
22:34:17|42230.
22:34:18|42230.
22:34:19|42230.
22:34:20|42230.
22:34:20|42230.
22:34:21|42230.
22:34:23|42230.
22:34:23|42230.
22:34:25|42230.
22:34:26|42230.
22:34:26|42230.
22:34:27|42230.
22:34:29|42234.99
22:34:31|42225.
22:34:31|42224.73
22:34:32|42224.73
22:34:33|42224.73
22:34:35|42224.73
22:34:35|42224.73
22:34:37|42224.73
22:34:37|42224.73
22:34:39|42224.73
22:34:39|42230.
22:34:40|42230.
22:34:41|42230.
22:34:42|42230.
22:34:43|42230.99
22:34:44|42230.99
22:34:45|42230.99
22:34:46|42240.
22:34:47|42240.
22:34:49|42240.
22:34:51|42240.
22:34:51|42240.
22:34:52|42240.
22:34:53|42240.
22:34:55|42240.
22:34:55|42240.
22:34:57|42240.15
22:34:58|42240.15
22:34:59|42240.15
22:35:00|42240.15
22:35:01|42240.15
22:35:02|42240.15
22:35:03|42240.15
22:35:04|42240.15
22:35:05|42240.15
22:35:06|42240.15
22:35:07|42240.15
22:35:08|42240.15
22:35:09|42240.15
22:35:10|42240.15
22:35:11|42240.15
22:35:12|42240.15
22:35:13|42235.
22:35:14|42235.
22:35:15|42235.
22:35:16|42235.
22:35:17|42235.
22:35:18|42235.
22:35:19|42235.33
22:35:20|42243.
22:35:21|42243.
22:35:22|42243.
22:35:23|42243.
22:35:24|42243.
22:35:25|42243.
22:35:26|42243.
22:35:27|42243.
22:35:28|42243.
22:35:29|42243.
22:35:30|42243.
22:35:31|42243.
22:35:32|42243.
22:35:33|42243.
22:35:34|42243.
22:35:35|42243.
22:35:36|42243.
22:35:37|42243.
22:35:38|42243.
22:35:39|42243.
22:35:40|42243.
22:35:41|42243.
22:35:42|42243.
22:35:43|42243.
22:35:44|42243.
22:35:45|42243.99
22:35:46|42243.99
22:35:47|42243.99
22:35:48|42243.99
22:35:49|42243.99
22:35:51|42243.99
22:35:52|42243.99
22:35:53|42250.02
22:35:55|42250.01
22:35:55|42250.01
22:35:57|42250.01
22:35:57|42250.01
22:35:59|42250.01
22:36:00|42250.01
22:36:01|42250.01
22:36:02|42250.01
22:36:03|42250.01
22:36:03|42250.01
22:36:05|42250.01
22:36:05|42250.01
22:36:06|42250.01
22:36:07|42250.01
22:36:08|42250.01
22:36:09|42250.01
22:36:10|42250.01
22:36:11|42250.01
22:36:12|42250.01
22:36:14|42250.01
22:36:14|42250.01
22:36:16|42250.01
22:36:17|42250.01
22:36:18|42250.01
22:36:18|42250.01
22:36:19|42250.01
22:36:20|42250.01
22:36:22|42250.01
22:36:23|42250.01
22:36:23|42250.01
22:36:25|42250.14
22:36:25|42245.01
22:36:27|42245.01
22:36:27|42245.01
22:36:28|42245.01
22:36:29|42245.01
22:36:30|42245.01
22:36:31|42245.01
22:36:33|42245.01
22:36:33|42245.01
22:36:34|42245.01
22:36:35|42245.01
22:36:36|42245.01
22:36:37|42245.01
22:36:38|42245.01
22:36:39|42245.01
22:36:40|42245.01
22:36:41|42245.01
22:36:42|42245.01
22:36:43|42245.01
22:36:44|42245.01
22:36:46|42245.01
22:36:46|42245.01
22:36:48|42245.01
22:36:48|42245.01
22:36:49|42245.01
22:36:51|42245.01
22:36:53|42245.01
22:36:53|42245.
22:36:55|42245.
22:36:56|42245.
22:36:56|42249.34
22:36:57|42249.34
22:36:58|42249.34
22:37:00|42249.34
22:37:00|42252.67
22:37:01|42258.21
22:37:03|42261.
22:37:03|42261.
22:37:05|42263.
22:37:06|42263.
22:37:07|42264.62
22:37:08|42265.
22:37:09|42271.53
22:37:09|42273.
22:37:11|42276.
22:37:11|42276.
22:37:13|42281.
22:37:14|42271.
22:37:15|42265.
22:37:15|42265.
22:37:17|42265.
22:37:18|42265.
22:37:18|42265.
22:37:20|42265.
22:37:20|42265.
22:37:21|42265.
22:37:23|42265.
22:37:23|42265.
22:37:24|42265.
22:37:25|42265.
22:37:26|42265.
22:37:27|42265.
22:37:29|42265.
22:37:30|42263.02
22:37:30|42263.01
22:37:31|42263.01
22:37:32|42263.01
22:37:34|42263.01
22:37:35|42263.01
22:37:36|42263.01
22:37:37|42263.02
22:37:37|42263.02
22:37:38|42263.02
22:37:40|42270.
22:37:41|42270.
22:37:41|42275.
22:37:42|42275.
22:37:43|42275.
22:37:45|42269.57
22:37:45|42269.63
22:37:47|42269.63
22:37:48|42272.52
22:37:49|42272.52
22:37:50|42272.52
22:37:51|42272.52
22:37:51|42272.52
22:37:53|42272.52
22:37:55|42272.52
22:37:56|42272.73
22:37:57|42272.73
22:37:58|42274.91
22:37:59|42274.91
22:38:00|42272.09
22:38:00|42272.09
22:38:02|42272.09
22:38:02|42272.09
22:38:04|42265.01
22:38:05|42265.01
22:38:06|42265.01
22:38:07|42265.01
22:38:08|42265.01
22:38:09|42265.01
22:38:10|42265.01
22:38:11|42265.01
22:38:12|42265.01
22:38:13|42265.01
22:38:14|42265.01
22:38:15|42265.01
22:38:16|42265.01
22:38:17|42265.01
22:38:18|42271.98
22:38:19|42271.98
22:38:20|42271.98
22:38:21|42271.98
22:38:22|42271.98
22:38:23|42271.98
22:38:24|42271.98
22:38:25|42271.98
22:38:26|42271.98
22:38:27|42271.98
22:38:28|42271.98
22:38:29|42271.98
22:38:30|42271.98
22:38:31|42271.98
22:38:32|42271.98
22:38:33|42271.98
22:38:35|42271.98
22:38:35|42271.98
22:38:36|42271.98
22:38:37|42271.98
22:38:39|42274.9
22:38:39|42274.9
22:38:41|42268.06
22:38:42|42268.06
22:38:43|42268.06
22:38:44|42268.06
22:38:45|42265.75
22:38:46|42265.75
22:38:47|42265.75
22:38:49|42265.75
22:38:50|42265.75
22:38:51|42265.75
22:38:51|42265.75
22:38:53|42265.75
22:38:54|42265.75
22:38:55|42265.75
22:38:56|42265.75
22:38:57|42265.75
22:38:58|42265.75
22:38:59|42265.75
22:39:01|42265.74
22:39:01|42265.74
22:39:02|42265.74
22:39:03|42265.74
22:39:05|42265.74
22:39:05|42265.74
22:39:06|42265.74
22:39:07|42265.74
22:39:09|42265.74
22:39:09|42265.74
22:39:11|42265.74
22:39:11|42265.74
22:39:13|42265.74
22:39:14|42265.74
22:39:15|42265.74
22:39:15|42265.74
22:39:16|42265.74
22:39:17|42265.74
22:39:18|42265.74
22:39:20|42265.74
22:39:21|42265.74
22:39:21|42265.74
22:39:23|42265.74
22:39:23|42265.74
22:39:24|42265.
22:39:25|42265.
22:39:27|42265.
22:39:27|42265.
22:39:29|42265.
22:39:30|42265.
22:39:31|42265.
22:39:31|42265.
22:39:32|42265.
22:39:34|42265.
22:39:34|42265.
22:39:36|42265.
22:39:36|42264.88
22:39:37|42264.88
22:39:38|42264.88
22:39:39|42264.89
22:39:41|42264.89
22:39:41|42264.89
22:39:42|42264.89
22:39:44|42264.89
22:39:45|42264.89
22:39:46|42264.89
22:39:47|42264.89
22:39:48|42266.42
22:39:48|42266.42
22:39:50|42266.42
22:39:50|42266.42
22:39:52|42263.
22:39:54|42263.
22:39:55|42263.
22:39:55|42263.
22:39:57|42263.
22:39:58|42263.
22:39:58|42263.
22:40:00|42263.
22:40:00|42263.
22:40:01|42262.89
22:40:03|42262.89
22:40:04|42262.89
22:40:05|42262.89
22:40:06|42262.89
22:40:07|42262.89
22:40:08|42262.89
22:40:09|42262.89
22:40:10|42262.89
22:40:11|42262.89
22:40:12|42262.89
22:40:13|42266.3
22:40:14|42266.3
22:40:16|42262.37
22:40:17|42262.37
22:40:18|42262.37
22:40:19|42262.37
22:40:19|42262.37
22:40:20|42262.37
22:40:21|42262.37
22:40:22|42262.37
22:40:23|42262.37
22:40:24|42262.37
22:40:26|42262.37
22:40:26|42262.37
22:40:27|42262.37
22:40:29|42262.37
22:40:29|42262.37
22:40:30|42262.37
22:40:32|42262.37
22:40:33|42262.37
22:40:33|42262.37
22:40:34|42262.37
22:40:35|42262.37
22:40:36|42262.34
22:40:37|42248.88
22:40:38|42248.88
22:40:39|42248.88
22:40:41|42248.88
22:40:41|42248.88
22:40:42|42248.88
22:40:43|42248.88
22:40:44|42248.88
22:40:46|42248.88
22:40:46|42248.88
22:40:47|42248.88
22:40:48|42248.88
22:40:50|42248.88
22:40:50|42248.88
22:40:51|42248.88
22:40:53|42240.13
22:40:54|42239.23
22:40:56|42235.22
22:40:57|42235.22
22:40:57|42231.
22:40:59|42230.01
22:40:59|42230.01
22:41:01|42230.01
22:41:02|42230.01
22:41:02|42230.01
22:41:03|42228.
22:41:04|42228.
22:41:06|42228.
22:41:07|42228.
22:41:08|42225.01
22:41:09|42220.01
22:41:09|42220.01
22:41:11|42220.01
22:41:12|42217.72
22:41:12|42217.72
22:41:14|42217.72
22:41:14|42217.72
22:41:15|42217.72
22:41:17|42209.41
22:41:17|42205.87
22:41:19|42195.3
22:41:19|42186.37
22:41:20|42181.
22:41:21|42181.
22:41:23|42171.03
22:41:24|42171.03
22:41:24|42171.03
22:41:26|42171.
22:41:27|42168.84
22:41:28|42168.02
22:41:28|42168.02
22:41:30|42168.02
22:41:30|42168.02
22:41:32|42176.35
22:41:32|42183.
22:41:34|42183.
22:41:34|42191.
22:41:35|42191.
22:41:37|42200.
22:41:38|42201.
22:41:39|42201.
22:41:40|42201.
22:41:41|42206.03
22:41:42|42213.
22:41:43|42213.
22:41:44|42217.72
22:41:45|42217.72
22:41:46|42225.
22:41:46|42230.99
22:41:48|42235.22
22:41:48|42235.22
22:41:50|42235.22
22:41:51|42240.01
22:41:52|42240.01
22:41:53|42240.01
22:41:53|42244.34
22:41:55|42244.34
22:41:57|42244.34
22:41:57|42247.94
22:41:59|42247.94
22:41:59|42251.
22:42:01|42253.84
22:42:02|42253.84
22:42:03|42253.84
22:42:04|42253.84
22:42:05|42253.84
22:42:06|42253.84
22:42:07|42253.84
22:42:07|42253.84
22:42:08|42253.84
22:42:09|42253.84
22:42:10|42253.84
22:42:11|42253.84
22:42:12|42253.84
22:42:14|42253.84
22:42:15|42253.84
22:42:16|42253.84
22:42:17|42253.84
22:42:18|42253.84
22:42:19|42253.84
22:42:20|42255.
22:42:21|42255.
22:42:22|42255.
22:42:23|42255.
22:42:24|42255.
22:42:25|42250.
22:42:26|42250.
22:42:27|42250.01
22:42:28|42250.01
22:42:29|42250.01
22:42:30|42250.01
22:42:31|42248.46
22:42:32|42248.46
22:42:33|42248.46
22:42:34|42248.46
22:42:35|42248.46
22:42:36|42245.
22:42:37|42245.
22:42:38|42243.64
22:42:39|42243.64
22:42:40|42243.64
22:42:41|42243.64
22:42:42|42243.64
22:42:43|42243.64
22:42:44|42243.64
22:42:45|42243.64
22:42:46|42243.64
22:42:47|42243.64
22:42:48|42243.64
22:42:49|42243.64
22:42:50|42243.64
22:42:51|42243.64
22:42:52|42243.64
22:42:53|42243.64
22:42:54|42243.64
22:42:55|42243.
22:42:56|42240.
22:42:57|42240.
22:42:58|42240.
22:42:59|42240.
22:43:00|42233.
22:43:02|42233.
22:43:02|42233.
22:43:04|42231.01
22:43:05|42232.1
22:43:06|42232.1
22:43:07|42232.1
22:43:08|42232.1
22:43:08|42225.
22:43:10|42225.
22:43:11|42223.
22:43:12|42223.
22:43:13|42217.72
22:43:13|42217.72
22:43:15|42217.72
22:43:16|42217.72
22:43:17|42217.72
22:43:18|42217.72
22:43:19|42217.72
22:43:19|42217.72
22:43:22|42217.72
22:43:22|42215.02
22:43:24|42215.02
22:43:24|42215.01
22:43:25|42215.01
22:43:27|42215.
22:43:27|42215.
22:43:28|42215.
22:43:29|42213.
22:43:30|42213.
22:43:31|42212.32
22:43:32|42212.32
22:43:33|42212.32
22:43:34|42210.
22:43:36|42210.
22:43:36|42210.
22:43:37|42210.
22:43:38|42210.
22:43:39|42210.
22:43:40|42205.
22:43:41|42205.
22:43:43|42197.64
22:43:43|42197.64
22:43:45|42191.
22:43:46|42191.
22:43:47|42191.
22:43:48|42191.
22:43:49|42191.
22:43:50|42191.
22:43:51|42191.
22:43:52|42191.
22:43:53|42193.88
22:43:54|42197.51
22:43:55|42200.
22:43:56|42200.98
22:43:57|42200.98
22:43:58|42185.5
22:43:59|42192.05
22:44:00|42192.05
22:44:01|42192.05
22:44:02|42192.05
22:44:03|42192.05
22:44:05|42192.05
22:44:05|42192.05
22:44:07|42192.05
22:44:07|42192.05
22:44:08|42192.05
22:44:09|42192.05
22:44:11|42195.
22:44:11|42200.98
22:44:14|42210.
22:44:14|42210.
22:44:16|42210.
22:44:16|42210.
22:44:17|42210.
22:44:18|42210.
22:44:20|42210.
22:44:21|42217.72
22:44:22|42217.72
22:44:22|42217.72
22:44:24|42217.72
22:44:24|42217.72
22:44:25|42217.72
22:44:26|42217.72
22:44:27|42217.72
22:44:28|42217.72
22:44:29|42217.72
22:44:30|42217.72
22:44:31|42217.72
22:44:32|42217.72
22:44:33|42217.72
22:44:34|42206.59
22:44:35|42206.59
22:44:36|42206.59
22:44:37|42205.
22:44:38|42205.
22:44:39|42205.
22:44:40|42205.
22:44:41|42205.
22:44:42|42205.
22:44:43|42205.
22:44:44|42205.
22:44:45|42205.
22:44:46|42205.
22:44:47|42205.
22:44:48|42205.
22:44:49|42205.
22:44:50|42205.
22:44:51|42200.59
22:44:52|42200.59
22:44:53|42200.59
22:44:54|42200.59
22:44:55|42196.
22:44:56|42196.
22:44:57|42196.
22:44:59|42196.
22:45:00|42196.
22:45:01|42195.
22:45:02|42195.
22:45:04|42195.
22:45:04|42193.84
22:45:05|42193.84
22:45:07|42191.39
22:45:07|42191.39
22:45:08|42191.39
22:45:10|42191.39
22:45:11|42184.24
22:45:11|42177.2
22:45:13|42173.68
22:45:13|42169.92
22:45:15|42165.01
22:45:15|42165.01
22:45:16|42165.01
22:45:18|42175.
22:45:18|42179.01
22:45:20|42179.01
22:45:21|42179.01
22:45:22|42170.
22:45:22|42170.
22:45:24|42170.
22:45:25|42170.
22:45:25|42170.
22:45:26|42170.
22:45:28|42170.
22:45:28|42169.98
22:45:29|42169.98
22:45:31|42165.31
22:45:32|42175.
22:45:33|42175.
22:45:34|42183.
22:45:35|42183.
22:45:36|42183.
22:45:37|42183.
22:45:38|42183.
22:45:39|42183.
22:45:40|42183.
22:45:40|42183.
22:45:42|42160.02
22:45:43|42160.02
22:45:44|42150.43
22:45:45|42143.67
22:45:45|42143.4
22:45:46|42143.
22:45:47|42142.11
22:45:49|42142.
22:45:50|42142.
22:45:51|42142.
22:45:51|42142.
22:45:53|42142.
22:45:53|42142.
22:45:54|42142.01
22:45:55|42142.01
22:45:57|42142.01
22:45:57|42142.01
22:45:59|42142.01
22:46:01|42142.01
22:46:02|42142.01
22:46:03|42142.01
22:46:04|42142.01
22:46:05|42142.01
22:46:06|42142.01
22:46:07|42142.01
22:46:08|42142.01
22:46:09|42142.01
22:46:10|42142.01
22:46:11|42142.01
22:46:12|42138.58
22:46:13|42138.58
22:46:14|42138.58
22:46:15|42138.58
22:46:16|42138.58
22:46:17|42108.04
22:46:18|42108.03
22:46:19|42108.04
22:46:20|42108.04
22:46:21|42108.04
22:46:22|42111.
22:46:23|42099.78
22:46:24|42096.
22:46:25|42096.
22:46:26|42092.77
22:46:27|42091.29
22:46:28|42091.29
22:46:29|42091.29
22:46:30|42091.29
22:46:31|42091.29
22:46:32|42091.29
22:46:33|42091.29
22:46:34|42091.29
22:46:35|42098.41
22:46:36|42098.41
22:46:37|42098.41
22:46:38|42098.41
22:46:39|42098.41
22:46:40|42089.2
22:46:41|42086.21
22:46:42|42086.22
22:46:43|42086.
22:46:44|42085.39
22:46:45|42085.39
22:46:46|42085.38
22:46:47|42085.
22:46:48|42085.
22:46:49|42085.
22:46:50|42085.
22:46:52|42085.
22:46:52|42084.98
22:46:53|42084.98
22:46:55|42084.13
22:46:56|42084.13
22:46:57|42084.13
22:46:58|42084.02
22:46:58|42084.02
22:46:59|42082.76
22:47:01|42082.76
22:47:02|42082.76
22:47:02|42082.76
22:47:05|42082.76
22:47:06|42082.76
22:47:07|42082.76
22:47:07|42082.76
22:47:08|42081.85
22:47:09|42081.85
22:47:11|42081.85
22:47:12|42081.85
22:47:13|42081.85
22:47:14|42081.85
22:47:14|42081.85
22:47:15|42081.85
22:47:16|42081.85
22:47:18|42081.85
22:47:18|42081.
22:47:19|42081.
22:47:20|42080.
22:47:22|42080.
22:47:22|42080.
22:47:24|42080.
22:47:24|42074.62
22:47:25|42074.62
22:47:26|42074.62
22:47:27|42074.62
22:47:28|42074.62
22:47:30|42068.75
22:47:31|42067.86
22:47:31|42066.43
22:47:32|42065.36
22:47:34|42065.36
22:47:35|42053.62
22:47:36|42053.62
22:47:37|42053.62
22:47:38|42053.62
22:47:38|42053.62
22:47:39|42053.62
22:47:40|42053.
22:47:42|42053.
22:47:43|42052.99
22:47:43|42046.62
22:47:45|42046.62
22:47:46|42046.62
22:47:48|42046.62
22:47:48|42046.62
22:47:49|42046.62
22:47:50|42046.62
22:47:51|42046.62
22:47:52|42046.62
22:47:54|42046.62
22:47:55|42046.62
22:47:55|42046.62
22:47:56|42046.62
22:47:57|42046.62
22:47:58|42040.95
22:48:00|42035.88
22:48:00|42040.93
22:48:01|42040.93
22:48:02|42040.93
22:48:04|42040.93
22:48:05|42040.93
22:48:06|42031.12
22:48:08|42031.12
22:48:09|42031.01
22:48:09|42031.01
22:48:10|42031.01
22:48:11|42031.01
22:48:13|42031.01
22:48:13|42031.01
22:48:15|42030.15
22:48:15|42030.15
22:48:17|42030.15
22:48:17|42030.
22:48:19|42023.
22:48:20|42023.
22:48:21|42010.
22:48:22|42010.01
22:48:23|42010.01
22:48:24|42010.
22:48:26|42000.
22:48:26|42000.01
22:48:27|42004.6
22:48:28|42005.38
22:48:29|42005.38
22:48:30|42010.99
22:48:31|42025.
22:48:33|42025.
22:48:34|42025.
22:48:34|42025.44
22:48:35|42021.32
22:48:36|42020.
22:48:38|42030.
22:48:38|42030.01
22:48:39|42030.01
22:48:40|42031.24
22:48:42|42031.24
22:48:42|42031.24
22:48:44|42031.24
22:48:45|42033.
22:48:45|42033.
22:48:46|42033.
22:48:47|42033.
22:48:49|42033.
22:48:49|42035.
22:48:50|42035.
22:48:51|42035.
22:48:53|42035.
22:48:53|42035.
22:48:54|42015.01
22:48:56|42022.99
22:48:56|42022.99
22:48:58|42022.99
22:48:58|42022.99
22:48:59|42022.99
22:49:01|42008.98
22:49:02|42008.98
22:49:03|42013.23
22:49:04|42013.23
22:49:06|42013.23
22:49:07|42015.
22:49:08|42020.
22:49:08|42021.
22:49:09|42023.
22:49:11|42023.
22:49:12|42023.
22:49:13|42025.
22:49:14|42033.
22:49:15|42033.
22:49:15|42034.24
22:49:17|42034.23
22:49:17|42034.23
22:49:18|42034.23
22:49:20|42034.25
22:49:22|42034.25
22:49:23|42034.25
22:49:24|42034.25
22:49:25|42034.25
22:49:26|42034.25
22:49:27|42034.25
22:49:28|42035.
22:49:29|42035.
22:49:30|42035.
22:49:31|42035.47
22:49:32|42036.
22:49:33|42036.
22:49:34|42036.
22:49:35|42036.
22:49:36|42036.
22:49:37|42036.
22:49:38|42029.57
22:49:39|42029.57
22:49:40|42029.57
22:49:41|42025.
22:49:42|42025.
22:49:43|42023.
22:49:44|42021.31
22:49:45|42021.31
22:49:46|42021.31
22:49:47|42021.31
22:49:48|42021.31
22:49:49|42021.32
22:49:50|42021.32
22:49:51|42021.32
22:49:52|42021.32
22:49:53|42021.32
22:49:54|42021.32
22:49:55|42021.32
22:49:56|42021.32
22:49:57|42020.
22:49:58|42017.19
22:49:59|42017.19
22:50:00|42017.19
22:50:01|42017.19
22:50:02|42017.19
22:50:03|42017.19
22:50:04|42017.19
22:50:05|42022.04
22:50:06|42022.04
22:50:07|42022.04
22:50:08|42022.04
22:50:09|42022.04
22:50:11|42022.04
22:50:12|42022.04
22:50:12|42022.04
22:50:13|42023.71
22:50:15|42023.71
22:50:15|42029.15
22:50:17|42030.
22:50:17|42031.
22:50:18|42031.
22:50:19|42031.
22:50:21|42031.
22:50:21|42031.
22:50:23|42031.
22:50:24|42031.
22:50:24|42032.99
22:50:25|42032.99
22:50:27|42032.99
22:50:27|42032.99
22:50:28|42033.
22:50:29|42033.
22:50:30|42035.
22:50:31|42036.
22:50:32|42036.
22:50:33|42036.
22:50:34|42036.
22:50:35|42036.
22:50:36|42036.
22:50:37|42036.
22:50:39|42036.
22:50:39|42036.
22:50:41|42041.
22:50:41|42043.
22:50:42|42043.
22:50:43|42043.
22:50:45|42045.
22:50:45|42055.72
22:50:46|42057.84
22:50:48|42060.
22:50:48|42063.
22:50:49|42065.
22:50:51|42067.06
22:50:51|42067.06
22:50:52|42075.
22:50:53|42075.
22:50:54|42076.33
22:50:55|42076.33
22:50:56|42081.
22:50:57|42081.
22:50:58|42086.64
22:50:59|42090.
22:51:01|42089.99
22:51:01|42089.99
22:51:02|42076.54
22:51:04|42065.
22:51:04|42065.
22:51:06|42065.
22:51:07|42065.
22:51:08|42065.
22:51:09|42065.
22:51:10|42060.
22:51:11|42060.
22:51:12|42060.
22:51:13|42060.
22:51:14|42060.
22:51:15|42060.
22:51:16|42060.
22:51:17|42060.
22:51:18|42060.
22:51:19|42060.
22:51:20|42051.
22:51:21|42031.
22:51:23|42030.99
22:51:24|42030.98
22:51:25|42030.98
22:51:26|42030.98
22:51:27|42025.01
22:51:28|42025.01
22:51:29|42025.01
22:51:30|42022.22
22:51:31|42022.22
22:51:32|42022.22
22:51:33|42021.26
22:51:34|42021.26
22:51:34|42021.26
22:51:36|42021.26
22:51:37|42021.26
22:51:38|42021.26
22:51:38|42015.22
22:51:40|42015.22
22:51:41|42015.22
22:51:42|42015.22
22:51:44|42015.01
22:51:45|42015.01
22:51:45|42015.01
22:51:47|42015.01
22:51:48|42015.01
22:51:48|42015.01
22:51:49|42025.
22:51:50|42025.
22:51:52|42025.
22:51:52|42025.
22:51:54|42021.32
22:51:55|42015.99
22:51:55|42015.99
22:51:56|42015.99
22:51:57|42015.99
22:51:59|42015.99
22:51:59|42015.99
22:52:01|42015.99
22:52:01|42015.99
22:52:03|42015.99
22:52:03|42015.99
22:52:04|42015.99
22:52:06|42015.99
22:52:08|42015.99
22:52:09|42015.99
22:52:10|42015.99
22:52:11|42015.99
22:52:12|42015.98
22:52:13|42015.98
22:52:14|42015.98
22:52:15|42015.98
22:52:16|42015.98
22:52:17|42015.98
22:52:18|42015.01
22:52:19|42015.01
22:52:20|42015.01
22:52:21|42015.01
22:52:22|42015.01
22:52:24|42015.01
22:52:25|42015.01
22:52:25|42015.
22:52:26|42015.
22:52:28|42015.
22:52:29|42015.
22:52:30|42015.
22:52:31|42015.
22:52:31|42015.
22:52:33|42015.
22:52:34|42015.
22:52:35|42015.
22:52:35|42015.
22:52:37|42015.
22:52:38|42015.
22:52:39|42015.
22:52:40|42015.
22:52:41|42015.
22:52:42|42015.
22:52:43|42013.
22:52:44|42013.
22:52:45|42011.01
22:52:46|42008.98
22:52:48|42008.98
22:52:48|42008.98
22:52:50|42008.98
22:52:50|42008.98
22:52:52|42008.99
22:52:52|42011.
22:52:53|42011.
22:52:54|42019.47
22:52:55|42019.47
22:52:56|42019.47
22:52:57|42019.47
22:52:58|42019.47
22:53:00|42019.47
22:53:00|42021.04
22:53:01|42021.04
22:53:03|42021.04
22:53:03|42021.04
22:53:04|42011.02
22:53:05|42011.02
22:53:06|42011.02
22:53:08|42011.02
22:53:09|42011.02
22:53:10|42011.02
22:53:11|42011.02
22:53:12|42011.02
22:53:13|42011.02
22:53:14|42011.01
22:53:15|42011.01
22:53:16|42011.01
22:53:17|42011.01
22:53:18|42011.01
22:53:19|42011.01
22:53:20|42011.
22:53:21|42011.
22:53:23|42011.
22:53:23|42011.
22:53:25|42011.
22:53:25|42010.
22:53:27|42010.
22:53:28|42010.
22:53:29|42007.6
22:53:31|42007.6
22:53:31|42002.06
22:53:32|42002.06
22:53:34|42000.
22:53:34|42000.
22:53:35|42000.
22:53:36|42000.
22:53:37|42000.
22:53:39|42000.
22:53:40|42000.
22:53:40|42000.
22:53:41|42000.
22:53:43|42000.
22:53:44|42000.
22:53:44|42000.
22:53:45|42000.
22:53:46|41999.57
22:53:47|41997.04
22:53:48|41995.01
22:53:49|41995.01
22:53:51|41995.01
22:53:51|41995.01
22:53:52|41995.01
22:53:53|41995.01
22:53:55|41995.01
22:53:55|41992.01
22:53:56|41992.01
22:53:57|41992.01
22:53:58|41992.
22:54:00|41992.01
22:54:01|41992.01
22:54:02|41992.01
22:54:02|41992.01
22:54:03|41992.01
22:54:04|41992.01
22:54:05|41992.01
22:54:06|41992.01
22:54:08|41992.01
22:54:10|41992.01
22:54:10|41992.01
22:54:12|41992.01
22:54:13|41992.01
22:54:14|42000.82
22:54:15|42009.99
22:54:16|42009.99
22:54:17|42014.55
22:54:18|42014.55
22:54:19|42014.55
22:54:20|42014.55
22:54:21|42014.56
22:54:22|42014.56
22:54:24|42014.56
22:54:24|42015.22
22:54:25|42015.22
22:54:27|42015.22
22:54:27|42015.22
22:54:29|42020.
22:54:29|42021.
22:54:30|42025.
22:54:31|42025.
22:54:32|42029.97
22:54:33|42029.97
22:54:34|42029.97
22:54:35|42029.97
22:54:36|42029.97
22:54:37|42029.99
22:54:38|42029.99
22:54:40|42029.99
22:54:40|42029.99
22:54:41|42029.99
22:54:42|42029.99
22:54:44|42029.99
22:54:45|42029.99
22:54:45|42029.99
22:54:46|42029.99
22:54:47|42029.99
22:54:48|42031.
22:54:49|42031.
22:54:50|42031.
22:54:51|42031.
22:54:52|42031.
22:54:53|42031.
22:54:54|42031.
22:54:56|42041.
22:54:57|42041.
22:54:58|42041.
22:54:59|42041.
22:54:59|42041.
22:55:00|42041.
22:55:01|42041.
22:55:02|42041.
22:55:03|42041.
22:55:04|42041.
22:55:05|42041.
22:55:06|42041.
22:55:08|42041.
22:55:09|42041.
22:55:10|42041.
22:55:11|42041.
22:55:12|42041.
22:55:13|42041.
22:55:14|42041.
22:55:15|42041.
22:55:16|42041.
22:55:17|42041.
22:55:18|42041.
22:55:19|42041.
22:55:20|42041.
22:55:21|42041.
22:55:22|42041.
22:55:23|42041.
22:55:24|42041.
22:55:25|42041.
22:55:26|42041.
22:55:27|42041.
22:55:28|42041.
22:55:29|42041.
22:55:30|42041.
22:55:31|42041.
22:55:32|42041.
22:55:33|42041.
22:55:34|42041.
22:55:35|42040.99
22:55:36|42040.99
22:55:37|42040.99
22:55:39|42040.99
22:55:40|42040.99
22:55:41|42040.99
22:55:41|42040.99
22:55:42|42040.99
22:55:44|42040.99
22:55:45|42040.99
22:55:46|42040.99
22:55:46|42040.99
22:55:48|42040.99
22:55:49|42041.
22:55:49|42041.
22:55:50|42041.
22:55:51|42041.
22:55:52|42043.
22:55:53|42043.
22:55:54|42045.
22:55:55|42045.
22:55:57|42053.
22:55:57|42053.
22:55:58|42055.72
22:55:59|42061.
22:56:00|42061.
22:56:01|42062.99
22:56:03|42062.99
22:56:04|42062.99
22:56:04|42063.
22:56:05|42063.
22:56:07|42063.
22:56:07|42063.
22:56:08|42063.3
22:56:09|42065.
22:56:11|42065.
22:56:11|42065.
22:56:12|42065.
22:56:13|42065.
22:56:15|42065.
22:56:15|42067.06
22:56:16|42067.06
22:56:17|42067.06
22:56:18|42058.48
22:56:19|42058.48
22:56:21|42058.48
22:56:21|42058.48
22:56:22|42058.48
22:56:24|42058.48
22:56:25|42058.48
22:56:26|42058.48
22:56:27|42058.48
22:56:28|42058.48
22:56:29|42058.48
22:56:31|42058.48
22:56:31|42058.48
22:56:33|42058.48
22:56:33|42058.48
22:56:34|42058.48
22:56:36|42058.48
22:56:36|42058.48
22:56:37|42058.48
22:56:39|42058.48
22:56:39|42058.48
22:56:40|42058.48
22:56:42|42058.48
22:56:43|42058.48
22:56:44|42058.48
22:56:44|42058.48
22:56:45|42058.48
22:56:46|42058.49
22:56:48|42058.49
22:56:48|42058.49
22:56:50|42058.49
22:56:51|42058.49
22:56:52|42068.
22:56:52|42068.
22:56:54|42068.
22:56:55|42068.
22:56:56|42068.
22:56:57|42068.
22:56:58|42068.
22:56:58|42068.
22:57:00|42070.99
22:57:01|42070.99
22:57:02|42071.
22:57:02|42073.
22:57:04|42076.33
22:57:05|42076.33
22:57:06|42078.66
22:57:07|42084.82
22:57:08|42084.82
22:57:09|42084.82
22:57:10|42084.82
22:57:11|42084.82
22:57:12|42084.81
22:57:12|42084.81
22:57:14|42084.81
22:57:15|42084.81
22:57:16|42093.
22:57:17|42093.
22:57:18|42094.35
22:57:20|42094.35
22:57:21|42094.35
22:57:23|42094.35
22:57:24|42094.35
22:57:25|42094.35
22:57:25|42094.35
22:57:27|42094.35
22:57:28|42095.
22:57:29|42095.
22:57:30|42095.
22:57:31|42095.
22:57:32|42095.
22:57:33|42095.41
22:57:33|42093.5
22:57:35|42090.21
22:57:36|42090.
22:57:36|42090.
22:57:38|42090.
22:57:39|42085.85
22:57:40|42081.
22:57:41|42081.
22:57:42|42080.
22:57:43|42080.
22:57:43|42077.96
22:57:44|42077.96
22:57:46|42077.96
22:57:46|42075.
22:57:48|42075.
22:57:49|42075.
22:57:50|42075.
22:57:51|42075.
22:57:52|42075.
22:57:52|42075.
22:57:54|42075.
22:57:55|42075.
22:57:56|42070.
22:57:57|42070.
22:57:58|42070.
22:57:59|42070.
22:58:00|42070.
22:58:01|42070.
22:58:02|42070.
22:58:03|42070.
22:58:04|42070.
22:58:05|42070.
22:58:06|42068.82
22:58:07|42068.82
22:58:08|42068.82
22:58:09|42068.82
22:58:10|42068.82
22:58:11|42068.82
22:58:12|42068.82
22:58:14|42068.82
22:58:14|42068.82
22:58:16|42068.82
22:58:16|42068.82
22:58:18|42068.82
22:58:19|42068.82
22:58:20|42068.82
22:58:20|42068.82
22:58:22|42068.82
22:58:23|42068.82
22:58:23|42068.82
22:58:25|42075.1
22:58:25|42075.1
22:58:26|42075.1
22:58:27|42075.1
22:58:28|42075.1
22:58:29|42075.1
22:58:30|42075.1
22:58:32|42075.1
22:58:34|42075.1
22:58:34|42075.1
22:58:35|42075.1
22:58:36|42075.1
22:58:38|42075.1
22:58:39|42075.1
22:58:39|42075.1
22:58:40|42075.1
22:58:41|42075.1
22:58:43|42075.1
22:58:43|42075.1
22:58:44|42075.1
22:58:45|42075.1
22:58:47|42075.1
22:58:47|42075.1
22:58:48|42075.1
22:58:50|42075.1
22:58:50|42077.85
22:58:51|42077.85
22:58:53|42077.85
22:58:53|42077.85
22:58:54|42077.85
22:58:55|42077.85
22:58:56|42077.85
22:58:57|42077.85
22:58:58|42077.85
22:58:59|42077.85
22:59:01|42077.85
22:59:02|42077.85
22:59:02|42077.85
22:59:04|42077.85
22:59:04|42077.84
22:59:05|42077.84
22:59:06|42077.84
22:59:07|42077.84
22:59:08|42077.84
22:59:10|42077.84
22:59:10|42077.84
22:59:11|42077.84
22:59:13|42077.84
22:59:14|42077.84
22:59:15|42077.84
22:59:16|42077.84
22:59:17|42074.09
22:59:18|42074.09
22:59:19|42074.09
22:59:20|42074.09
22:59:21|42074.09
22:59:22|42074.09
22:59:23|42074.09
22:59:24|42074.09
22:59:25|42074.09
22:59:26|42074.09
22:59:27|42074.09
22:59:28|42074.09
22:59:29|42074.09
22:59:30|42074.09
22:59:31|42074.09
22:59:32|42074.09
22:59:33|42074.09
22:59:34|42074.09
22:59:35|42074.09
22:59:36|42074.09
22:59:37|42074.09
22:59:39|42074.09
22:59:40|42074.09
22:59:41|42074.09
22:59:42|42074.09
22:59:43|42074.09
22:59:44|42074.09
22:59:44|42074.09
22:59:46|42074.09
22:59:46|42074.09
22:59:48|42074.09
22:59:48|42074.09
22:59:50|42074.09
22:59:51|42074.09
22:59:52|42074.09
22:59:53|42074.09
22:59:53|42074.09
22:59:55|42074.09
22:59:56|42074.09
22:59:57|42074.09
22:59:57|42074.1
22:59:58|42074.1
22:59:59|42074.1
23:00:01|42062.61
23:00:02|42055.72
23:00:03|42055.72
23:00:04|42055.72
23:00:05|42055.73
23:00:06|42055.73
23:00:07|42055.73
23:00:08|42046.09
23:00:09|42041.96
23:00:10|42041.96
23:00:11|42039.23
23:00:11|42039.23
23:00:12|42035.
23:00:15|42022.22
23:00:15|42022.22
23:00:17|42017.18
23:00:18|42017.17
23:00:19|42017.17
23:00:20|42014.03
23:00:20|42014.02
23:00:21|42014.02
23:00:23|42014.02
23:00:23|42014.02
23:00:25|42014.02
23:00:25|42040.67
23:00:27|42035.
23:00:28|42033.72
23:00:29|42033.72
23:00:30|42033.72
23:00:31|42041.
23:00:31|42034.98
23:00:33|42034.98
23:00:33|42030.
23:00:35|42030.
23:00:36|42025.44
23:00:37|42021.
23:00:39|42020.88
23:00:39|42024.99
23:00:40|42024.99
23:00:41|42024.87
23:00:43|42024.87
23:00:43|42020.01
23:00:44|42023.5
23:00:45|42013.8
23:00:46|42013.81
23:00:47|42013.8
23:00:49|42013.
23:00:49|42013.
23:00:50|42013.
23:00:51|42011.33
23:00:53|42006.69
23:00:53|42005.63
23:00:54|42005.63
23:00:55|42003.
23:00:56|42003.
23:00:57|42000.
23:00:58|42000.
23:00:59|42000.
23:01:01|42000.
23:01:01|42000.
23:01:02|42000.
23:01:03|42000.
23:01:04|41970.1
23:01:06|41982.93
23:01:07|41982.93
23:01:07|41982.93
23:01:08|41963.
23:01:09|41950.
23:01:10|41950.
23:01:11|41964.35
23:01:12|41964.64
23:01:13|41973.
23:01:14|41994.03
23:01:16|41999.99
23:01:18|41986.01
23:01:19|41990.
23:01:20|41990.
23:01:21|41985.
23:01:22|41985.
23:01:23|41980.
23:01:24|41980.
23:01:25|41980.
23:01:26|41965.
23:01:27|41964.64
23:01:28|41958.33
23:01:29|41958.33
23:01:30|41958.45
23:01:31|41970.
23:01:32|41970.
23:01:33|41975.
23:01:34|41975.
23:01:35|41974.99
23:01:36|41970.
23:01:38|41963.
23:01:38|41958.56
23:01:40|41955.99
23:01:41|41955.99
23:01:42|41955.99
23:01:42|41965.76
23:01:44|41981.
23:01:44|41981.3
23:01:45|41975.
23:01:46|41963.
23:01:48|41963.
23:01:49|41963.
23:01:49|41963.
23:01:51|41960.
23:01:51|41956.
23:01:53|41956.
23:01:54|41955.98
23:01:55|41955.98
23:01:56|41955.98
23:01:57|41955.98
23:01:58|41955.98
23:01:58|41955.98
23:02:00|41950.02
23:02:00|41950.02
23:02:02|41950.02
23:02:03|41955.84
23:02:04|41955.84
23:02:05|41955.84
23:02:06|41955.84
23:02:06|41955.84
23:02:08|41954.68
23:02:09|41954.68
23:02:10|41954.68
23:02:10|41961.82
23:02:11|41961.81
23:02:13|41961.81
23:02:14|41961.81
23:02:15|41961.81
23:02:17|41961.81
23:02:18|41961.81
23:02:19|41961.81
23:02:20|41961.81
23:02:20|41961.81
23:02:22|41980.
23:02:23|41990.
23:02:24|41990.99
23:02:25|41982.25
23:02:26|41970.
23:02:28|41965.
23:02:29|41965.
23:02:29|41964.31
23:02:31|41980.55
23:02:31|41980.55
23:02:33|41980.99
23:02:33|41981.
23:02:35|41980.99
23:02:35|41980.99
23:02:37|41980.99
23:02:38|41980.99
23:02:39|41981.
23:02:39|41981.
23:02:41|41981.
23:02:42|41982.07
23:02:42|41988.
23:02:44|41988.
23:02:44|41988.
23:02:46|42000.
23:02:46|42004.98
23:02:48|42004.98
23:02:49|42004.99
23:02:50|42004.99
23:02:51|41998.39
23:02:52|41998.39
23:02:52|41996.54
23:02:54|41996.54
23:02:55|41996.54
23:02:56|41996.54
23:02:57|41996.54
23:02:58|41996.54
23:02:59|42013.
23:03:00|42015.22
23:03:01|42015.22
23:03:02|42015.22
23:03:03|42015.91
23:03:04|42015.91
23:03:05|42015.91
23:03:06|42015.91
23:03:07|42018.93
23:03:08|42018.93
23:03:09|42018.93
23:03:10|42033.11
23:03:11|42030.
23:03:12|42021.31
23:03:13|42027.95
23:03:14|42027.95
23:03:15|42027.95
23:03:16|42027.95
23:03:17|42027.95
23:03:19|42033.
23:03:20|42033.
23:03:21|42035.95
23:03:22|42035.95
23:03:23|42035.95
23:03:24|42039.23
23:03:25|42039.51
23:03:26|42033.7
23:03:27|42033.45
23:03:28|42030.
23:03:29|42029.57
23:03:30|42029.57
23:03:31|42029.57
23:03:32|42029.57
23:03:33|42029.57
23:03:34|42025.
23:03:35|42015.22
23:03:36|42015.
23:03:37|42015.
23:03:38|42015.
23:03:39|42020.
23:03:40|42025.
23:03:41|42025.
23:03:42|42025.
23:03:43|42030.
23:03:44|42030.
23:03:45|42032.78
23:03:47|42032.79
23:03:48|42025.
23:03:48|42025.
23:03:49|42025.
23:03:50|42021.
23:03:51|42017.18
23:03:52|42017.18
23:03:54|42017.19
23:03:54|42017.19
23:03:55|42017.19
23:03:56|42017.19
23:03:57|42017.19
23:03:58|42017.19
23:04:00|42017.19
23:04:00|42017.19
23:04:02|42022.88
23:04:02|42022.88
23:04:03|42025.
23:04:04|42025.
23:04:05|42025.
23:04:06|42020.
23:04:07|42015.
23:04:08|42015.
23:04:09|42015.
23:04:10|42015.
23:04:12|42017.18
23:04:13|42017.18
23:04:13|42017.18
23:04:14|42017.18
23:04:15|42020.
23:04:16|42020.
23:04:18|42020.
23:04:19|42020.
23:04:20|42020.
23:04:21|42020.
23:04:22|42020.
23:04:23|42020.
23:04:24|42029.63
23:04:26|42029.63
23:04:27|42029.99
23:04:28|42029.99
23:04:29|42029.99
23:04:30|42029.99
23:04:31|42029.99
23:04:32|42029.99
23:04:33|42029.99
23:04:34|42029.99
23:04:35|42029.99
23:04:36|42029.99
23:04:37|42029.99
23:04:38|42029.99
23:04:39|42030.
23:04:40|42030.
23:04:42|42031.
23:04:43|42033.
23:04:44|42033.
23:04:45|42033.
23:04:46|42035.
23:04:46|42034.99
23:04:48|42034.99
23:04:49|42034.99
23:04:50|42034.99
23:04:51|42034.99
23:04:52|42034.99
23:04:53|42034.99
23:04:54|42034.99
23:04:55|42034.99
23:04:55|42034.99
23:04:57|42034.99
23:04:58|42034.99
23:04:58|42035.46
23:05:00|42035.46
23:05:01|42035.47
23:05:01|42035.47
23:05:03|42035.47
23:05:04|42035.47
23:05:04|42033.12
23:05:05|42033.12
23:05:07|42033.12
23:05:08|42033.12
23:05:09|42033.12
23:05:10|42033.12
23:05:11|42033.12
23:05:12|42033.12
23:05:13|42033.12
23:05:14|42033.12
23:05:15|42033.12
23:05:16|42033.12
23:05:17|42033.12
23:05:18|42033.12
23:05:20|42033.12
23:05:21|42033.12
23:05:22|42033.12
23:05:23|42033.12
23:05:24|42033.12
23:05:25|42033.12
23:05:27|42033.12
23:05:27|42033.12
23:05:29|42033.12
23:05:30|42026.43
23:05:30|42026.43
23:05:32|42026.43
23:05:33|42026.43
23:05:34|42026.43
23:05:35|42026.43
23:05:36|42034.99
23:05:37|42029.57
23:05:38|42029.57
23:05:39|42029.57
23:05:40|42028.84
23:05:41|42028.84
23:05:43|42028.84
23:05:43|42028.84
23:05:44|42028.84
23:05:45|42028.84
23:05:46|42028.84
23:05:47|42028.84
23:05:49|42028.84
23:05:50|42022.42
23:05:51|42022.42
23:05:52|42022.42
23:05:53|42022.42
23:05:55|42026.33
23:05:56|42026.33
23:05:57|42026.33
23:05:58|42026.33
23:05:58|42030.
23:06:00|42030.
23:06:00|42030.
23:06:02|42030.
23:06:03|42030.
23:06:04|42030.
23:06:05|42030.
23:06:05|42030.
23:06:06|42030.
23:06:08|42030.
23:06:09|42030.
23:06:10|42030.
23:06:11|42030.
23:06:12|42030.
23:06:13|42030.
23:06:14|42030.
23:06:14|42030.
23:06:16|42030.
23:06:17|42030.
23:06:18|42030.
23:06:19|42030.
23:06:20|42030.
23:06:21|42030.
23:06:22|42030.
23:06:24|42032.99
23:06:25|42032.99
23:06:26|42032.99
23:06:27|42032.99
23:06:28|42025.
23:06:28|42025.
23:06:30|42025.
23:06:30|42025.
23:06:32|42025.
23:06:33|42024.81
23:06:34|42024.81
23:06:35|42024.81
23:06:37|42013.19
23:06:38|42013.19
23:06:39|42010.
23:06:40|42007.19
23:06:41|42007.19
23:06:41|42005.
23:06:42|41999.23
23:06:44|41995.
23:06:45|41987.15
23:06:46|41989.03
23:06:47|41989.03
23:06:48|41989.03
23:06:48|41997.77
23:06:50|41997.77
23:06:51|41997.77
23:06:53|41997.77
23:06:53|41997.77
23:06:55|41997.77
23:06:55|41997.77
23:06:56|41997.77
23:06:57|41997.77
23:06:59|41997.77
23:06:59|41997.77
23:07:00|41997.77
23:07:02|41997.77
23:07:02|41997.77
23:07:03|42010.
23:07:04|42011.9
23:07:05|42004.79
23:07:06|42004.79
23:07:08|42004.77
23:07:08|42004.77
23:07:09|42004.77
23:07:10|42004.77
23:07:11|42004.78
23:07:13|42004.78
23:07:13|42004.79
23:07:15|42000.66
23:07:16|42000.66
23:07:16|42000.66
23:07:17|42000.66
23:07:18|42000.66
23:07:20|42000.66
23:07:20|42000.66
23:07:22|42006.75
23:07:23|42006.75
23:07:24|42008.92
23:07:25|42008.92
23:07:26|42008.92
23:07:28|42008.92
23:07:29|42008.92
23:07:30|42008.92
23:07:30|42008.92
23:07:31|42008.92
23:07:33|42008.92
23:07:34|42008.92
23:07:35|42008.92
23:07:36|42008.92
23:07:37|42009.05
23:07:37|42009.05
23:07:39|42004.67
23:07:40|42004.67
23:07:41|42004.67
23:07:42|42008.86
23:07:43|42008.86
23:07:44|42008.86
23:07:45|42008.86
23:07:46|42008.86
23:07:47|42008.86
23:07:48|42008.86
23:07:49|42008.86
23:07:50|42008.86
23:07:51|42008.86
23:07:52|42015.
23:07:53|42015.
23:07:54|42015.
23:07:55|42015.
23:07:56|42015.22
23:07:57|42015.22
23:07:58|42015.22
23:07:59|42015.22
23:08:00|42015.22
23:08:01|42015.22
23:08:02|42015.22
23:08:03|42015.22
23:08:04|42015.22
23:08:05|42015.22
23:08:06|42015.22
23:08:07|42015.22
23:08:08|42015.22
23:08:09|42015.22
23:08:10|42020.
23:08:11|42020.
23:08:12|42020.
23:08:13|42020.
23:08:14|42020.
23:08:15|42020.
23:08:16|42020.
23:08:18|42021.
23:08:18|42021.
23:08:20|42021.59
23:08:21|42021.59
23:08:22|42021.59
23:08:23|42023.
23:08:24|42023.35
23:08:25|42023.35
23:08:27|42023.35
23:08:27|42023.35
23:08:29|42023.35
23:08:30|42030.
23:08:30|42030.
23:08:32|42030.
23:08:33|42030.
23:08:34|42030.
23:08:35|42030.
23:08:35|42033.
23:08:37|42033.
23:08:38|42033.13
23:08:39|42033.45
23:08:39|42035.
23:08:41|42041.
23:08:43|42041.
23:08:43|42041.
23:08:44|42041.
23:08:46|42041.
23:08:46|42041.
23:08:48|42041.
23:08:49|42041.
23:08:50|42041.
23:08:51|42041.
23:08:52|42041.
23:08:53|42041.
23:08:54|42041.3
23:08:55|42043.
23:08:56|42043.
23:08:57|42043.
23:08:58|42046.62
23:08:59|42046.62
23:09:00|42046.62
23:09:01|42047.99
23:09:02|42048.74
23:09:03|42048.74
23:09:04|42048.74
23:09:05|42048.74
23:09:06|42048.74
23:09:07|42048.74
23:09:08|42048.74
23:09:09|42048.74
23:09:10|42048.74
23:09:11|42048.74
23:09:12|42048.74
23:09:13|42049.87
23:09:14|42059.9
23:09:15|42064.99
23:09:16|42064.99
23:09:17|42064.99
23:09:18|42064.99
23:09:19|42064.99
23:09:20|42064.99
23:09:21|42064.99
23:09:23|42064.99
23:09:24|42064.99
23:09:25|42064.99
23:09:26|42064.99
23:09:28|42064.99
23:09:29|42064.99
23:09:30|42064.99
23:09:31|42064.99
23:09:32|42064.99
23:09:32|42058.49
23:09:34|42058.49
23:09:34|42058.49
23:09:36|42061.54
23:09:37|42061.54
23:09:37|42061.54
23:09:39|42061.54
23:09:39|42061.54
23:09:41|42061.54
23:09:41|42061.54
23:09:43|42061.54
23:09:43|42061.54
23:09:44|42061.54
23:09:46|42061.54
23:09:46|42061.54
23:09:48|42061.54
23:09:49|42061.54
23:09:50|42061.54
23:09:51|42061.54
23:09:52|42061.54
23:09:53|42063.1
23:09:53|42056.27
23:09:54|42056.27
23:09:55|42056.27
23:09:56|42056.27
23:09:57|42056.27
23:09:58|42056.27
23:10:00|42056.27
23:10:00|42056.27
23:10:02|42056.27
23:10:02|42056.27
23:10:03|42056.27
23:10:04|42056.27
23:10:06|42056.27
23:10:07|42056.27
23:10:07|42056.27
23:10:09|42056.27
23:10:10|42062.37
23:10:10|42062.37
23:10:12|42062.37
23:10:13|42062.37
23:10:13|42062.37
23:10:15|42062.37
23:10:15|42062.37
23:10:17|42062.37
23:10:18|42062.37
23:10:18|42062.37
23:10:20|42062.37
23:10:21|42062.37
23:10:22|42062.37
23:10:24|42062.37
23:10:25|42062.37
23:10:25|42062.37
23:10:27|42062.37
23:10:28|42062.37
23:10:29|42062.37
23:10:30|42062.37
23:10:31|42062.37
23:10:32|42062.37
23:10:32|42062.37
23:10:34|42062.37
23:10:34|42062.37
23:10:35|42062.37
23:10:37|42062.37
23:10:38|42062.37
23:10:39|42062.37
23:10:39|42062.37
23:10:41|42062.37
23:10:42|42062.37
23:10:43|42062.37
23:10:44|42062.37
23:10:45|42074.14
23:10:46|42074.14
23:10:47|42074.14
23:10:48|42074.14
23:10:49|42074.14
23:10:50|42074.14
23:10:51|42074.14
23:10:52|42074.14
23:10:53|42074.14
23:10:53|42074.14
23:10:54|42074.14
23:10:56|42074.14
23:10:57|42074.14
23:10:58|42074.14
23:10:59|42074.14
23:11:00|42074.14
23:11:01|42071.59
23:11:02|42071.59
23:11:03|42071.59
23:11:04|42071.59
23:11:05|42071.59
23:11:06|42071.59
23:11:07|42071.59
23:11:08|42071.59
23:11:08|42071.59
23:11:10|42071.59
23:11:11|42058.81
23:11:11|42058.81
23:11:13|42058.81
23:11:14|42058.81
23:11:14|42058.81
23:11:16|42058.81
23:11:17|42058.81
23:11:18|42058.81
23:11:19|42058.81
23:11:20|42058.81
23:11:21|42055.01
23:11:22|42055.
23:11:23|42055.
23:11:25|42055.
23:11:26|42055.
23:11:27|42055.
23:11:27|42054.88
23:11:29|42059.14
23:11:30|42059.14
23:11:31|42059.14
23:11:32|42059.14
23:11:33|42059.14
23:11:34|42059.14
23:11:34|42059.14
23:11:36|42059.14
23:11:37|42059.14
23:11:38|42054.36
23:11:39|42054.36
23:11:40|42054.36
23:11:41|42054.36
23:11:42|42054.36
23:11:43|42054.36
23:11:44|42070.
23:11:45|42070.
23:11:46|42070.
23:11:48|42070.
23:11:49|42070.
23:11:49|42070.
23:11:51|42070.
23:11:52|42070.
23:11:52|42070.
23:11:53|42070.
23:11:55|42070.
23:11:56|42070.11
23:11:56|42070.11
23:11:57|42066.74
23:11:58|42066.74
23:11:59|42069.97
23:12:00|42069.97
23:12:01|42069.97
23:12:02|42069.97
23:12:03|42062.61
23:12:04|42062.61
23:12:05|42062.61
23:12:06|42062.61
23:12:08|42062.61
23:12:08|42062.61
23:12:09|42060.
23:12:10|42052.
23:12:11|42050.99
23:12:12|42050.99
23:12:13|42050.99
23:12:14|42050.99
23:12:15|42050.99
23:12:16|42050.99
23:12:17|42050.98
23:12:18|42050.
23:12:19|42050.
23:12:20|42036.01
23:12:22|42028.21
23:12:22|42028.21
23:12:23|42028.21
23:12:25|42028.21
23:12:27|42028.21
23:12:28|42028.21
23:12:29|42028.21
23:12:31|42025.44
23:12:32|42025.44
23:12:32|42025.44
23:12:33|42020.01
23:12:34|42020.02
23:12:36|42020.01
23:12:36|42020.01
23:12:38|42020.01
23:12:39|42020.01
23:12:39|42020.01
23:12:41|42020.01
23:12:42|42020.02
23:12:43|42020.02
23:12:44|42024.88
23:12:45|42024.88
23:12:46|42024.88
23:12:47|42024.88
23:12:48|42024.88
23:12:50|42024.88
23:12:50|42024.88
23:12:52|42024.88
23:12:52|42024.89
23:12:53|42024.89
23:12:54|42024.89
23:12:55|42024.89
23:12:57|42024.89
23:12:57|42024.89
23:12:58|42024.89
23:12:59|42024.89
23:13:01|42024.89
23:13:01|42024.89
23:13:02|42024.89
23:13:03|42024.89
23:13:05|42024.89
23:13:05|42020.01
23:13:06|42020.01
23:13:07|42020.01
23:13:08|42020.01
23:13:09|42020.01
23:13:11|42020.01
23:13:11|42020.01
23:13:12|42020.01
23:13:13|42020.01
23:13:14|42020.
23:13:15|42020.
23:13:16|42020.
23:13:17|42020.
23:13:18|42020.
23:13:19|42020.
23:13:20|42020.
23:13:21|42020.
23:13:22|42020.
23:13:23|42020.
23:13:24|42020.
23:13:26|42025.
23:13:27|42025.
23:13:28|42026.98
23:13:29|42026.98
23:13:30|42026.98
23:13:31|42035.
23:13:32|42035.
23:13:33|42028.21
23:13:34|42025.
23:13:35|42025.
23:13:36|42021.
23:13:37|42021.
23:13:38|42021.
23:13:39|42021.
23:13:40|42021.
23:13:41|42021.
23:13:43|42021.
23:13:43|42021.
23:13:45|42020.
23:13:46|42020.
23:13:46|42020.
23:13:48|42020.
23:13:49|42015.22
23:13:50|42011.91
23:13:51|42011.91
23:13:52|42011.91
23:13:53|42011.91
23:13:54|42011.91
23:13:55|42003.84
23:13:56|42003.84
23:13:57|42003.84
23:13:58|42003.84
23:13:59|42003.84
23:14:00|42003.84
23:14:01|42000.88
23:14:02|42000.88
23:14:03|42000.88
23:14:04|42000.88
23:14:05|42000.88
23:14:06|42000.88
23:14:07|42006.75
23:14:07|42006.75
23:14:09|42006.75
23:14:10|42006.75
23:14:11|42006.75
23:14:12|42006.78
23:14:13|42006.78
23:14:14|42013.
23:14:15|42013.
23:14:16|42013.
23:14:17|42013.
23:14:18|42013.
23:14:19|42013.
23:14:20|42013.
23:14:21|42013.
23:14:22|42013.
23:14:23|42013.
23:14:24|42013.
23:14:25|42014.98
23:14:26|42014.98
23:14:28|42011.91
23:14:29|42011.91
23:14:30|42011.91
23:14:31|42008.58
23:14:33|42008.58
23:14:33|42008.58
23:14:34|42008.58
23:14:35|42008.58
23:14:37|42008.58
23:14:37|42008.58
23:14:38|42008.58
23:14:40|42008.58
23:14:41|42008.58
23:14:41|42008.58
23:14:43|42014.86
23:14:44|42014.86
23:14:45|42014.86
23:14:46|42014.87
23:14:47|42014.87
23:14:48|42014.99
23:14:49|42015.
23:14:50|42015.
23:14:51|42015.
23:14:52|42015.
23:14:53|42015.
23:14:54|42015.
23:14:55|42015.
23:14:56|42015.
23:14:58|42015.
23:14:59|42015.
23:15:00|42015.
23:15:00|42015.
23:15:02|42013.05
23:15:02|42013.05
23:15:03|42013.05
23:15:04|42013.05
23:15:05|42008.92
23:15:06|42008.58
23:15:08|42008.58
23:15:09|42008.58
23:15:09|42008.58
23:15:10|42008.58
23:15:11|42008.58
23:15:12|42005.
23:15:13|42005.
23:15:14|42005.
23:15:16|42005.
23:15:16|42003.49
23:15:17|42003.5
23:15:18|42008.32
23:15:19|42008.32
23:15:20|42008.32
23:15:21|42008.32
23:15:23|42008.32
23:15:24|42008.32
23:15:24|42008.32
23:15:25|42008.32
23:15:27|42008.32
23:15:28|42008.32
23:15:29|42008.32
23:15:30|42003.
23:15:32|42000.88
23:15:33|42000.88
23:15:34|42000.88
23:15:35|42000.88
23:15:36|42000.88
23:15:37|42000.88
23:15:38|42000.88
23:15:39|42000.88
23:15:40|42000.88
23:15:41|42000.88
23:15:42|42000.88
23:15:43|42000.88
23:15:44|42000.
23:15:45|42000.
23:15:46|42000.
23:15:47|42000.
23:15:48|42000.
23:15:49|42000.
23:15:50|41997.34
23:15:51|41995.
23:15:52|41985.71
23:15:53|41984.12
23:15:54|41984.12
23:15:55|41984.12
23:15:56|41984.12
23:15:57|41984.12
23:15:58|41984.12
23:15:59|41984.12
23:16:00|41984.12
23:16:01|41984.12
23:16:02|41984.12
23:16:03|41984.12
23:16:04|41984.28
23:16:05|41989.23
23:16:06|41987.16
23:16:07|41986.37
23:16:08|41986.37
23:16:09|41986.37
23:16:10|41986.37
23:16:11|41984.12
23:16:12|41981.36
23:16:13|41981.36
23:16:14|41981.37
23:16:15|41981.37
23:16:16|41981.36
23:16:17|41978.12
23:16:18|41978.12
23:16:19|41978.12
23:16:20|41978.12
23:16:21|41978.12
23:16:22|41978.12
23:16:23|41978.12
23:16:24|41978.12
23:16:25|41978.12
23:16:26|41978.12
23:16:27|41981.3
23:16:28|41981.3
23:16:30|41981.3
23:16:31|41981.3
23:16:31|41981.3
23:16:33|41981.3
23:16:34|41981.3
23:16:35|41983.34
23:16:36|41983.34
23:16:37|41983.34
23:16:38|41983.34
23:16:38|41983.34
23:16:40|41983.34
23:16:41|41983.34
23:16:42|41983.34
23:16:42|41983.34
23:16:44|41983.34
23:16:45|41983.34
23:16:45|41983.34
23:16:47|41983.34
23:16:48|41976.14
23:16:49|41976.14
23:16:50|41976.14
23:16:51|41976.14
23:16:52|41976.14
23:16:52|41976.14
23:16:54|41976.14
23:16:55|41976.14
23:16:56|41980.81
23:16:56|41980.81
23:16:57|41980.81
23:16:59|41980.81
23:17:00|41980.81
23:17:01|41980.8
23:17:02|41980.8
23:17:03|41980.8
23:17:04|41980.8
23:17:05|41972.7
23:17:06|41972.7
23:17:07|41972.7
23:17:08|41972.
23:17:09|41977.07
23:17:10|41977.07
23:17:11|41977.07
23:17:12|41994.02
23:17:13|42000.98
23:17:14|42000.98
23:17:15|41996.53
23:17:16|41996.51
23:17:17|41996.51
23:17:18|41996.51
23:17:19|41996.51
23:17:20|41996.51
23:17:21|41996.51
23:17:22|41996.51
23:17:23|41996.51
23:17:24|41996.51
23:17:25|41996.51
23:17:26|41996.51
23:17:27|41996.51
23:17:28|41996.51
23:17:29|41996.51
23:17:31|41996.51
23:17:31|41996.51
23:17:32|41996.51
23:17:34|41996.51
23:17:35|41996.51
23:17:36|41996.51
23:17:37|41996.51
23:17:38|41996.51
23:17:39|41996.51
23:17:40|41996.51
23:17:41|41996.51
23:17:42|41996.51
23:17:43|42001.
23:17:44|42001.
23:17:45|42001.
23:17:46|42001.
23:17:47|42005.
23:17:48|42005.
23:17:49|42005.
23:17:50|42013.
23:17:51|42013.
23:17:52|42013.
23:17:53|42013.
23:17:54|42013.
23:17:55|42013.
23:17:56|42013.
23:17:57|42013.
23:17:58|42014.66
23:17:59|42014.66
23:18:00|42014.66
23:18:01|42014.66
23:18:02|42014.66
23:18:03|42019.47
23:18:04|42019.47
23:18:05|42019.47
23:18:07|42019.47
23:18:08|42019.47
23:18:09|42019.5
23:18:10|42024.12
23:18:10|42024.12
23:18:12|42024.12
23:18:13|42024.99
23:18:14|42024.99
23:18:14|42024.99
23:18:16|42024.99
23:18:17|42024.99
23:18:17|42024.99
23:18:19|42024.99
23:18:20|42024.99
23:18:21|42024.99
23:18:22|42024.99
23:18:23|42024.99
23:18:23|42033.45
23:18:24|42039.57
23:18:25|42041.
23:18:26|42041.
23:18:27|42041.
23:18:29|42049.99
23:18:29|42049.99
23:18:32|42053.32
23:18:33|42053.32
23:18:33|42060.
23:18:35|42060.
23:18:36|42059.99
23:18:37|42055.
23:18:38|42055.55
23:18:39|42055.55
23:18:40|42055.55
23:18:41|42059.88
23:18:42|42059.88
23:18:43|42057.69
23:18:44|42057.69
23:18:45|42057.69
23:18:46|42057.69
23:18:47|42057.69
23:18:48|42057.69
23:18:49|42057.69
23:18:50|42057.69
23:18:51|42057.69
23:18:52|42057.69
23:18:54|42057.69
23:18:55|42057.69
23:18:56|42057.69
23:18:57|42060.1
23:18:58|42057.32
23:18:59|42057.32
23:19:00|42057.32
23:19:00|42061.
23:19:02|42061.
23:19:02|42061.
23:19:04|42061.
23:19:04|42061.05
23:19:06|42061.05
23:19:07|42061.05
23:19:08|42061.05
23:19:08|42061.05
23:19:09|42061.05
23:19:11|42061.05
23:19:11|42061.05
23:19:12|42061.05
23:19:13|42061.05
23:19:15|42061.05
23:19:16|42061.05
23:19:17|42061.05
23:19:17|42055.07
23:19:19|42055.07
23:19:20|42055.07
23:19:20|42055.07
23:19:21|42055.07
23:19:22|42055.07
23:19:24|42055.07
23:19:24|42055.07
23:19:26|42055.07
23:19:26|42055.07
23:19:28|42055.07
23:19:28|42055.07
23:19:29|42061.89
23:19:31|42061.89
23:19:32|42061.89
23:19:34|42061.89
23:19:35|42061.89
23:19:36|42063.
23:19:38|42064.99
23:19:38|42064.99
23:19:39|42064.99
23:19:40|42064.99
23:19:42|42065.
23:19:42|42065.
23:19:44|42070.
23:19:45|42070.
23:19:45|42070.
23:19:46|42070.
23:19:48|42070.81
23:19:49|42066.25
23:19:49|42065.
23:19:51|42062.61
23:19:51|42062.61
23:19:52|42062.61
23:19:54|42062.59
23:19:54|42062.59
23:19:55|42060.
23:19:56|42059.98
23:19:57|42059.98
23:19:58|42059.98
23:19:59|42055.45
23:20:01|42055.45
23:20:02|42055.43
23:20:02|42052.
23:20:04|42052.
23:20:04|42051.
23:20:05|42051.
23:20:07|42050.
23:20:08|42045.
23:20:09|42045.
23:20:10|42045.
23:20:10|42045.
23:20:12|42045.
23:20:13|42044.98
23:20:14|42040.88
23:20:15|42040.88
23:20:16|42040.87
23:20:17|42040.87
23:20:18|42033.53
23:20:19|42033.53
23:20:20|42033.53
23:20:21|42033.53
23:20:22|42033.61
23:20:23|42035.71
23:20:24|42035.71
23:20:25|42035.7
23:20:26|42035.7
23:20:27|42035.7
23:20:28|42035.7
23:20:29|42044.91
23:20:30|42044.91
23:20:31|42044.91
23:20:32|42044.91
23:20:33|42041.4
23:20:34|42037.84
23:20:35|42037.84
23:20:36|42037.83
23:20:37|42033.
23:20:38|42028.33
23:20:39|42028.33
23:20:40|42028.33
23:20:41|42028.33
23:20:42|42028.33
23:20:43|42028.33
23:20:44|42028.33
23:20:46|42028.33
23:20:47|42032.19
23:20:48|42032.19
23:20:48|42032.19
23:20:49|42032.19
23:20:51|42032.19
23:20:52|42032.21
23:20:53|42025.
23:20:54|42021.25
23:20:54|42021.25
23:20:55|42021.25
23:20:57|42021.25
23:20:58|42021.25
23:20:59|42021.25
23:21:00|42020.
23:21:01|42015.59
23:21:02|42015.22
23:21:03|42015.22
23:21:04|42015.22
23:21:05|42015.28
23:21:06|42019.46
23:21:08|42019.47
23:21:08|42019.47
23:21:09|42025.
23:21:10|42025.
23:21:11|42025.
23:21:13|42025.
23:21:13|42025.
23:21:14|42027.92
23:21:16|42027.92
23:21:16|42027.92
23:21:18|42027.92
23:21:18|42027.92
23:21:19|42027.92
23:21:20|42027.92
23:21:21|42027.92
23:21:22|42027.92
23:21:23|42027.92
23:21:24|42027.92
23:21:25|42027.92
23:21:26|42027.92
23:21:27|42027.92
23:21:28|42027.92
23:21:29|42027.92
23:21:30|42027.92
23:21:31|42028.44
23:21:32|42028.44
23:21:33|42028.44
23:21:35|42028.44
23:21:36|42028.44
23:21:37|42019.98
23:21:37|42019.98
23:21:39|42019.98
23:21:40|42019.98
23:21:41|42015.34
23:21:43|42015.34
23:21:43|42015.34
23:21:44|42015.
23:21:46|42015.
23:21:47|42015.
23:21:48|42015.
23:21:49|42015.
23:21:50|42015.
23:21:52|42015.
23:21:53|42015.
23:21:53|42015.
23:21:54|42015.01
23:21:56|42015.01
23:21:57|42015.01
23:21:58|42015.01
23:21:58|42015.01
23:22:00|42015.01
23:22:01|42015.01
23:22:01|42020.
23:22:03|42020.
23:22:04|42020.
23:22:05|42020.
23:22:06|42020.
23:22:07|42020.
23:22:08|42020.
23:22:09|42024.99
23:22:10|42024.99
23:22:12|42024.99
23:22:12|42024.99
23:22:13|42024.99
23:22:14|42024.99
23:22:16|42020.12
23:22:16|42020.12
23:22:17|42020.12
23:22:19|42020.12
23:22:19|42020.12
23:22:20|42020.12
23:22:21|42020.12
23:22:23|42020.12
23:22:23|42020.12
23:22:24|42020.12
23:22:25|42020.12
23:22:26|42020.
23:22:27|42020.
23:22:28|42020.
23:22:29|42020.
23:22:31|42020.
23:22:32|42020.
23:22:32|42020.
23:22:33|42020.
23:22:35|42015.01
23:22:36|42015.01
23:22:37|42015.01
23:22:39|42015.01
23:22:39|42015.01
23:22:40|42015.01
23:22:42|42015.01
23:22:44|42015.01
23:22:45|42015.01
23:22:46|42015.01
23:22:47|42015.01
23:22:48|42015.01
23:22:49|42015.01
23:22:50|42015.01
23:22:51|42015.
23:22:52|42015.
23:22:53|42015.
23:22:54|42015.
23:22:55|42015.
23:22:56|42015.
23:22:57|42015.
23:22:58|42015.
23:22:59|42015.
23:23:00|42015.
23:23:01|42015.
23:23:02|42010.
23:23:04|42010.
23:23:04|42010.
23:23:05|42006.33
23:23:07|42003.
23:23:07|42003.
23:23:08|42000.19
23:23:09|42000.19
23:23:10|42000.19
23:23:11|42010.99
23:23:13|42010.99
23:23:13|42013.
23:23:14|42013.
23:23:16|42013.
23:23:16|42013.
23:23:17|42013.
23:23:18|42013.
23:23:20|42013.
23:23:21|42013.
23:23:21|42013.
23:23:23|42013.
23:23:24|42013.
23:23:25|42013.
23:23:25|42019.08
23:23:26|42019.08
23:23:27|42019.08
23:23:28|42019.08
23:23:29|42019.08
23:23:31|42023.39
23:23:31|42023.39
23:23:32|42023.39
23:23:33|42023.39
23:23:34|42023.39
23:23:36|42019.7
23:23:38|42019.7
23:23:38|42019.7
23:23:40|42019.7
23:23:41|42019.7
23:23:41|42019.7
23:23:42|42019.7
23:23:44|42019.7
23:23:44|42019.7
23:23:46|42019.7
23:23:47|42019.7
23:23:48|42019.7
23:23:48|42019.7
23:23:50|42019.7
23:23:51|42015.
23:23:52|42015.
23:23:53|42010.8
23:23:54|42010.8
23:23:55|42010.8
23:23:56|42010.8
23:23:57|42010.8
23:23:58|42010.8
23:24:00|42010.8
23:24:00|42010.8
23:24:01|42005.94
23:24:02|42005.94
23:24:04|42005.94
23:24:04|42010.99
23:24:05|42011.01
23:24:07|42011.01
23:24:07|42011.01
23:24:08|42011.01
23:24:09|42011.01
23:24:11|42011.01
23:24:11|42011.01
23:24:12|42011.01
23:24:13|42011.01
23:24:15|42011.01
23:24:15|42011.01
23:24:17|42011.01
23:24:18|42011.01
23:24:18|42011.01
23:24:20|42011.01
23:24:21|42011.01
23:24:22|42011.01
23:24:23|42011.01
23:24:24|42011.01
23:24:25|42011.01
23:24:26|42011.01
23:24:27|42011.01
23:24:28|42011.01
23:24:28|42011.01
23:24:30|42011.01
23:24:31|42011.01
23:24:31|42011.01
23:24:32|42011.01
23:24:34|42011.01
23:24:35|42011.01
23:24:35|42005.87
23:24:37|42005.87
23:24:38|42005.87
23:24:39|42005.87
23:24:40|42005.87
23:24:41|42005.87
23:24:42|42005.87
23:24:43|42014.86
23:24:44|42019.99
23:24:45|42021.
23:24:46|42021.
23:24:47|42021.
23:24:48|42021.
23:24:49|42021.
23:24:50|42021.
23:24:51|42021.
23:24:52|42021.
23:24:53|42021.
23:24:54|42021.
23:24:55|42021.
23:24:56|42021.
23:24:57|42021.
23:24:59|42010.
23:24:59|42010.
23:25:01|42010.
23:25:02|42010.
23:25:02|42010.
23:25:04|42010.
23:25:05|42010.
23:25:06|42010.
23:25:06|42010.
23:25:08|42010.
23:25:08|42010.
23:25:10|42010.
23:25:11|42010.
23:25:12|42010.
23:25:13|42010.
23:25:14|42010.
23:25:15|42010.
23:25:16|42010.
23:25:17|42009.78
23:25:17|42009.78
23:25:18|42009.78
23:25:19|42009.78
23:25:20|42009.78
23:25:22|42009.78
23:25:22|42009.78
23:25:24|42009.78
23:25:24|42009.78
23:25:26|42009.78
23:25:27|42009.78
23:25:27|42009.78
23:25:29|42009.78
23:25:30|42009.78
23:25:31|42009.78
23:25:32|42009.78
23:25:32|42009.78
23:25:33|42009.78
23:25:35|42015.23
23:25:35|42015.23
23:25:37|42015.23
23:25:38|42015.23
23:25:40|42015.23
23:25:40|42015.23
23:25:42|42015.23
23:25:43|42015.23
23:25:43|42015.23
23:25:44|42019.46
23:25:46|42019.46
23:25:47|42019.46
23:25:47|42019.46
23:25:49|42019.46
23:25:50|42019.46
23:25:50|42019.46
23:25:51|42019.46
23:25:52|42019.46
23:25:53|42019.46
23:25:54|42019.46
23:25:55|42019.46
23:25:57|42019.46
23:25:57|42019.46
23:25:58|42019.46
23:25:59|42019.46
23:26:01|42019.46
23:26:01|42019.46
23:26:02|42015.34
23:26:03|42015.34
23:26:04|42010.12
23:26:05|42010.12
23:26:06|42010.12
23:26:08|42010.12
23:26:08|42010.12
23:26:09|42010.12
23:26:10|42010.12
23:26:11|42010.12
23:26:13|42005.63
23:26:14|42005.63
23:26:15|42005.63
23:26:15|42005.63
23:26:17|42005.63
23:26:19|42005.63
23:26:20|42005.63
23:26:20|42005.
23:26:21|42005.
23:26:22|42005.
23:26:23|42005.
23:26:24|42005.
23:26:25|42005.
23:26:26|42005.
23:26:27|42005.
23:26:28|42005.
23:26:29|42005.
23:26:31|42005.41
23:26:31|42010.13
23:26:32|42010.13
23:26:33|42011.65
23:26:34|42011.65
23:26:35|42011.65
23:26:36|42011.65
23:26:37|42011.65
23:26:39|42011.65
23:26:40|42011.65
23:26:41|42011.65
23:26:42|42011.65
23:26:43|42011.65
23:26:44|42011.65
23:26:45|42011.65
23:26:46|42011.65
23:26:47|42008.92
23:26:48|42008.92
23:26:49|42008.92
23:26:50|42008.92
23:26:51|42008.92
23:26:53|42008.92
23:26:53|42008.92
23:26:54|42005.01
23:26:56|42005.01
23:26:57|42005.01
23:26:58|42005.01
23:26:59|42005.01
23:27:00|42005.01
23:27:01|42005.01
23:27:01|42005.01
23:27:02|42005.01
23:27:04|42005.01
23:27:05|42005.01
23:27:06|42000.
23:27:06|41995.95
23:27:08|41995.95
23:27:08|41995.95
23:27:10|41995.95
23:27:10|41995.95
23:27:12|41995.95
23:27:13|41995.95
23:27:14|41995.95
23:27:15|41995.95
23:27:16|41995.95
23:27:17|41995.95
23:27:18|41995.95
23:27:18|41995.95
23:27:20|41995.95
23:27:21|41995.
23:27:22|41995.
23:27:23|41995.
23:27:23|41995.
23:27:25|41995.
23:27:26|41995.
23:27:26|41995.
23:27:28|41995.
23:27:28|41995.
23:27:30|41995.
23:27:31|41995.
23:27:31|41995.
23:27:33|41995.
23:27:34|41995.
23:27:35|41995.
23:27:36|41995.
23:27:37|41995.
23:27:38|41995.
23:27:39|41995.
23:27:40|41990.88
23:27:41|41975.49
23:27:42|41975.49
23:27:43|41973.85
23:27:45|41972.
23:27:45|41972.
23:27:46|41970.25
23:27:47|41970.02
23:27:49|41960.11
23:27:49|41960.99
23:27:51|41960.99
23:27:51|41960.99
23:27:52|41965.
23:27:54|41967.07
23:27:55|41979.86
23:27:55|41979.99
23:27:56|41970.75
23:27:57|41970.75
23:27:59|41970.75
23:28:00|41970.75
23:28:01|41970.75
23:28:02|41970.75
23:28:02|41971.76
23:28:04|41971.76
23:28:05|41971.76
23:28:05|41971.76
23:28:07|41971.76
23:28:07|41971.76
23:28:08|41971.76
23:28:10|41979.99
23:28:11|41979.99
23:28:12|41979.99
23:28:13|41979.99
23:28:14|41979.99
23:28:14|41979.99
23:28:16|41979.99
23:28:17|41979.99
23:28:18|41981.
23:28:18|41981.
23:28:21|41981.
23:28:21|41981.
23:28:22|41981.
23:28:24|41981.
23:28:25|41981.
23:28:25|41981.
23:28:26|41981.
23:28:27|41981.
23:28:28|41981.
23:28:29|41981.
23:28:31|41982.99
23:28:32|41982.99
23:28:32|41982.99
23:28:33|41982.99
23:28:34|41982.99
23:28:35|41982.99
23:28:36|41982.99
23:28:37|41982.99
23:28:39|41982.99
23:28:39|41982.99
23:28:41|41980.87
23:28:42|41977.19
23:28:44|41977.19
23:28:44|41977.19
23:28:46|41977.19
23:28:47|41977.19
23:28:48|41977.19
23:28:48|41977.2
23:28:49|41977.2
23:28:50|41977.2
23:28:51|41977.2
23:28:52|41977.2
23:28:53|41977.19
23:28:55|41977.19
23:28:55|41977.19
23:28:57|41977.19
23:28:57|41977.19
23:28:59|41977.19
23:29:00|41977.19
23:29:00|41971.
23:29:01|41965.
23:29:03|41965.
23:29:03|41965.
23:29:05|41965.
23:29:06|41965.
23:29:06|41965.
23:29:08|41965.
23:29:09|41963.01
23:29:09|41963.
23:29:10|41963.
23:29:12|41963.
23:29:13|41963.
23:29:14|41962.42
23:29:15|41962.42
23:29:15|41950.
23:29:17|41953.33
23:29:18|41953.33
23:29:19|41953.33
23:29:20|41953.33
23:29:20|41953.33
23:29:22|41953.33
23:29:22|41953.33
23:29:23|41953.13
23:29:24|41953.13
23:29:26|41953.14
23:29:26|41953.14
23:29:27|41953.14
23:29:28|41953.14
23:29:29|41953.14
23:29:30|41953.14
23:29:32|41953.13
23:29:32|41953.13
23:29:33|41953.13
23:29:35|41953.13
23:29:36|41953.13
23:29:37|41953.13
23:29:38|41953.13
23:29:39|41953.13
23:29:39|41953.13
23:29:40|41953.13
23:29:43|41953.13
23:29:43|41953.13
23:29:44|41953.13
23:29:45|41953.13
23:29:47|41951.93
23:29:48|41951.93
23:29:49|41951.93
23:29:49|41951.93
23:29:50|41951.93
23:29:51|41951.93
23:29:53|41951.93
23:29:54|41957.48
23:29:55|41957.49
23:29:56|41957.49
23:29:57|41957.49
23:29:58|41957.49
23:29:59|41957.49
23:30:00|41957.49
23:30:01|41957.49
23:30:02|41957.49
23:30:03|41957.49
23:30:05|41957.49
23:30:05|41957.49
23:30:06|41957.49
23:30:08|41957.49
23:30:09|41957.49
23:30:11|41957.49
23:30:12|41957.49
23:30:13|41957.49
23:30:14|41957.49
23:30:15|41957.49
23:30:16|41957.48
23:30:17|41957.48
23:30:18|41957.48
23:30:19|41952.04
23:30:20|41952.04
23:30:21|41952.04
23:30:22|41952.04
23:30:24|41952.04
23:30:25|41952.04
23:30:25|41952.04
23:30:27|41952.04
23:30:28|41952.04
23:30:29|41952.04
23:30:30|41952.04
23:30:31|41952.04
23:30:32|41952.04
23:30:33|41952.04
23:30:35|41952.04
23:30:36|41952.04
23:30:37|41952.04
23:30:38|41952.04
23:30:39|41952.04
23:30:40|41952.04
23:30:40|41952.04
23:30:41|41952.04
23:30:43|41952.04
23:30:43|41952.04
23:30:44|41952.04
23:30:46|41952.04
23:30:47|41952.04
23:30:47|41952.04
23:30:49|41952.04
23:30:50|41952.04
23:30:51|41950.
23:30:53|41950.
23:30:54|41950.
23:30:55|41950.
23:30:56|41950.
23:30:58|41950.
23:30:59|41950.
23:31:00|41950.
23:31:01|41950.01
23:31:02|41950.01
23:31:03|41950.01
23:31:04|41950.01
23:31:06|41950.01
23:31:07|41950.01
23:31:08|41950.01
23:31:09|41950.01
23:31:10|41950.01
23:31:11|41954.2
23:31:13|41954.2
23:31:13|41954.2
23:31:15|41954.2
23:31:15|41954.2
23:31:16|41954.2
23:31:17|41954.2
23:31:19|41954.2
23:31:20|41954.21
23:31:20|41954.21
23:31:21|41969.35
23:31:22|41969.35
23:31:24|41969.37
23:31:25|41969.37
23:31:25|41969.37
23:31:27|41969.37
23:31:27|41969.37
23:31:28|41969.37
23:31:30|41979.24
23:31:30|41985.88
23:31:32|41988.31
23:31:32|41988.31
23:31:34|41988.31
23:31:34|41988.31
23:31:36|41994.96
23:31:36|41995.
23:31:38|41999.22
23:31:38|41999.22
23:31:40|41999.22
23:31:41|41999.22
23:31:42|42000.99
23:31:43|42003.41
23:31:44|42003.99
23:31:45|42003.99
23:31:46|42003.99
23:31:46|42003.99
23:31:48|42003.99
23:31:49|42003.99
23:31:50|42003.99
23:31:52|42003.99
23:31:53|42003.99
23:31:54|42009.96
23:31:55|42009.96
23:31:57|42009.96
23:31:58|42016.97
23:31:59|42016.97
23:32:00|42016.97
23:32:01|42003.
23:32:03|42001.24
23:32:04|42001.24
23:32:05|42001.24
23:32:06|42001.24
23:32:07|42001.24
23:32:09|42001.24
23:32:10|42001.23
23:32:10|42001.23
23:32:12|42001.23
23:32:12|42001.23
23:32:13|42000.01
23:32:14|41999.32
23:32:16|41993.44
23:32:17|41993.44
23:32:17|41993.44
23:32:19|41993.
23:32:20|41993.
23:32:20|41992.71
23:32:22|41990.
23:32:23|41990.
23:32:24|41989.89
23:32:25|41989.89
23:32:26|41989.89
23:32:27|41995.91
23:32:28|41995.91
23:32:29|41995.91
23:32:30|41995.91
23:32:31|41995.91
23:32:32|42015.
23:32:33|42015.
23:32:34|42017.71
23:32:35|42017.71
23:32:36|42017.71
23:32:38|42017.71
23:32:38|42017.71
23:32:39|42023.4
23:32:40|42024.
23:32:41|42024.
23:32:42|42024.
23:32:44|42024.
23:32:45|42024.
23:32:46|42024.
23:32:47|42024.
23:32:47|42024.
23:32:48|42024.
23:32:49|42024.23
23:32:50|42031.
23:32:52|42031.
23:32:54|42031.
23:32:55|42031.
23:32:55|42031.
23:32:57|42031.
23:32:59|42031.
23:33:00|42031.
23:33:00|42031.
23:33:01|42031.
23:33:03|42031.
23:33:04|42031.
23:33:05|42031.
23:33:06|42031.
23:33:07|42031.
23:33:08|42031.
23:33:09|42031.
23:33:09|42031.
23:33:11|42031.
23:33:12|42031.
23:33:13|42031.
23:33:14|42033.45
23:33:15|42033.45
23:33:17|42033.45
23:33:18|42033.45
23:33:19|42035.47
23:33:19|42044.43
23:33:21|42050.
23:33:22|42050.1
23:33:22|42050.1
23:33:23|42050.1
23:33:25|42050.1
23:33:25|42050.1
23:33:26|42050.1
23:33:27|42050.1
23:33:28|42050.1
23:33:29|42050.1
23:33:31|42050.1
23:33:32|42050.1
23:33:33|42050.1
23:33:34|42050.1
23:33:34|42057.84
23:33:35|42057.84
23:33:37|42054.35
23:33:38|42054.35
23:33:39|42054.35
23:33:40|42054.35
23:33:41|42054.35
23:33:42|42054.35
23:33:43|42054.35
23:33:44|42054.35
23:33:45|42054.35
23:33:46|42054.35
23:33:47|42054.35
23:33:48|42054.35
23:33:49|42054.35
23:33:50|42053.38
23:33:51|42048.14
23:33:52|42048.14
23:33:54|42046.64
23:33:55|42046.64
23:33:56|42046.64
23:33:57|42046.64
23:33:58|42046.64
23:34:00|42046.64
23:34:01|42046.64
23:34:01|42046.64
23:34:02|42046.64
23:34:03|42055.
23:34:05|42059.6
23:34:05|42059.59
23:34:07|42060.1
23:34:08|42060.1
23:34:09|42060.1
23:34:10|42060.09
23:34:11|42060.09
23:34:12|42062.02
23:34:13|42062.02
23:34:15|42065.77
23:34:16|42065.77
23:34:16|42065.77
23:34:17|42065.
23:34:19|42067.06
23:34:20|42067.06
23:34:21|42067.06
23:34:22|42067.99
23:34:22|42060.01
23:34:24|42060.01
23:34:24|42060.01
23:34:26|42060.01
23:34:27|42060.01
23:34:27|42060.01
23:34:28|42060.01
23:34:30|42060.01
23:34:31|42060.01
23:34:32|42060.01
23:34:33|42060.01
23:34:34|42060.01
23:34:35|42060.01
23:34:36|42060.01
23:34:37|42060.01
23:34:38|42065.32
23:34:39|42065.32
23:34:40|42060.
23:34:41|42060.
23:34:42|42053.
23:34:43|42053.
23:34:44|42051.
23:34:45|42051.
23:34:46|42051.
23:34:47|42055.64
23:34:48|42055.64
23:34:49|42055.64
23:34:50|42055.64
23:34:51|42055.64
23:34:52|42055.64
23:34:53|42055.64
23:34:54|42055.64
23:34:56|42054.35
23:34:57|42054.35
23:34:58|42054.35
23:34:59|42054.35
23:35:00|42054.35
23:35:01|42054.35
23:35:02|42054.35
23:35:03|42054.34
23:35:05|42054.34
23:35:06|42054.34
23:35:08|42054.34
23:35:09|42054.34
23:35:09|42054.34
23:35:10|42054.34
23:35:12|42054.34
23:35:13|42054.34
23:35:14|42055.67
23:35:14|42055.67
23:35:16|42055.67
23:35:17|42055.67
23:35:17|42055.67
23:35:18|42055.67
23:35:20|42050.
23:35:20|42050.
23:35:22|42050.
23:35:23|42050.
23:35:23|42049.67
23:35:25|42049.67
23:35:26|42049.67
23:35:27|42055.
23:35:28|42059.99
23:35:29|42059.99
23:35:30|42059.99
23:35:31|42059.99
23:35:32|42061.
23:35:33|42063.
23:35:34|42065.
23:35:35|42065.
23:35:36|42065.
23:35:37|42065.
23:35:38|42065.
23:35:39|42065.
23:35:40|42065.
23:35:41|42065.
23:35:42|42069.92
23:35:43|42069.92
23:35:44|42069.92
23:35:45|42069.92
23:35:46|42069.92
23:35:47|42069.92
23:35:48|42074.61
23:35:49|42074.8
23:35:50|42074.8
23:35:51|42074.8
23:35:52|42080.
23:35:53|42080.
23:35:55|42079.99
23:35:55|42079.99
23:35:56|42079.99
23:35:57|42079.99
23:35:58|42079.99
23:36:00|42079.99
23:36:00|42079.99
23:36:02|42079.99
23:36:03|42079.99
23:36:03|42079.99
23:36:06|42077.
23:36:06|42074.98
23:36:07|42069.98
23:36:09|42069.98
23:36:10|42075.
23:36:10|42079.98
23:36:11|42077.01
23:36:13|42077.01
23:36:13|42077.01
23:36:14|42077.01
23:36:16|42077.01
23:36:16|42077.01
23:36:17|42077.01
23:36:18|42077.01
23:36:19|42077.01
23:36:21|42077.01
23:36:22|42077.01
23:36:22|42077.01
23:36:23|42077.01
23:36:25|42077.01
23:36:26|42077.01
23:36:26|42077.01
23:36:28|42077.01
23:36:28|42077.01
23:36:30|42077.01
23:36:30|42077.01
23:36:31|42065.
23:36:32|42063.
23:36:33|42063.
23:36:34|42063.
23:36:35|42063.
23:36:37|42063.
23:36:37|42063.
23:36:39|42063.
23:36:40|42063.
23:36:41|42063.
23:36:42|42063.
23:36:43|42054.01
23:36:44|42054.01
23:36:45|42054.01
23:36:47|42054.01
23:36:48|42054.01
23:36:49|42054.01
23:36:50|42054.01
23:36:51|42054.01
23:36:52|42054.01
23:36:53|42054.01
23:36:54|42054.01
23:36:55|42054.01
23:36:56|42060.
23:36:57|42071.
23:36:58|42071.
23:36:59|42073.
23:37:00|42073.
23:37:01|42073.
23:37:02|42073.
23:37:03|42074.98
23:37:04|42074.98
23:37:05|42074.98
23:37:06|42074.98
23:37:07|42074.98
23:37:09|42074.98
23:37:10|42074.98
23:37:10|42074.98
23:37:12|42074.98
23:37:13|42074.98
23:37:13|42074.98
23:37:15|42074.98
23:37:16|42074.98
23:37:17|42074.98
23:37:18|42074.98
23:37:18|42074.86
23:37:19|42066.74
23:37:21|42066.72
23:37:22|42065.01
23:37:22|42059.46
23:37:24|42059.46
23:37:24|42054.
23:37:26|42054.
23:37:26|42054.
23:37:28|42054.
23:37:29|42054.
23:37:29|42054.
23:37:30|42054.
23:37:31|42054.
23:37:33|42054.
23:37:33|42054.
23:37:35|42054.
23:37:36|42054.
23:37:37|42054.
23:37:37|42054.
23:37:39|42054.
23:37:39|42054.
23:37:41|42054.
23:37:41|42054.
23:37:43|42054.
23:37:44|42054.
23:37:45|42054.
23:37:45|42054.
23:37:47|42054.
23:37:48|42054.
23:37:50|42047.49
23:37:51|42047.49
23:37:51|42047.49
23:37:52|42047.49
23:37:54|42047.49
23:37:55|42047.49
23:37:56|42047.5
23:37:56|42047.5
23:37:58|42047.5
23:37:59|42047.5
23:38:00|42047.5
23:38:01|42047.5
23:38:02|42047.5
23:38:03|42047.5
23:38:04|42047.5
23:38:05|42047.5
23:38:06|42047.5
23:38:07|42041.96
23:38:08|42041.96
23:38:09|42041.96
23:38:10|42042.44
23:38:11|42042.44
23:38:12|42042.44
23:38:12|42051.
23:38:14|42055.72
23:38:15|42053.54
23:38:15|42053.54
23:38:16|42061.87
23:38:18|42061.87
23:38:19|42061.87
23:38:20|42061.87
23:38:21|42061.87
23:38:22|42056.88
23:38:23|42055.
23:38:24|42055.
23:38:24|42055.
23:38:25|42055.
23:38:26|42051.
23:38:28|42051.
23:38:29|42051.
23:38:30|42051.
23:38:31|42051.
23:38:32|42051.
23:38:33|42051.
23:38:33|42051.
23:38:34|42051.
23:38:36|42051.
23:38:37|42051.
23:38:37|42051.
23:38:39|42051.
23:38:39|42051.
23:38:40|42051.
23:38:42|42051.
23:38:42|42051.
23:38:44|42051.
23:38:45|42051.
23:38:45|42051.
23:38:47|42051.
23:38:48|42051.
23:38:50|42051.
23:38:51|42051.
23:38:52|42051.
23:38:53|42051.
23:38:54|42051.
23:38:55|42051.
23:38:56|42051.
23:38:57|42051.
23:38:58|42050.98
23:39:00|42049.98
23:39:00|42049.98
23:39:01|42049.98
23:39:02|42049.98
23:39:04|42045.01
23:39:04|42045.01
23:39:06|42045.01
23:39:07|42045.01
23:39:07|42045.01
23:39:08|42053.42
23:39:10|42053.42
23:39:10|42053.42
23:39:12|42053.41
23:39:12|42045.37
23:39:14|42045.38
23:39:14|42045.38
23:39:16|42045.38
23:39:16|42045.38
23:39:17|42045.38
23:39:18|42037.82
23:39:19|42037.82
23:39:20|42037.82
23:39:21|42037.82
23:39:23|42037.82
23:39:24|42037.82
23:39:25|42037.82
23:39:26|42037.82
23:39:27|42037.82
23:39:28|42037.82
23:39:29|42037.82
23:39:30|42037.82
23:39:31|42037.82
23:39:32|42049.15
23:39:33|42049.15
23:39:35|42049.15
23:39:36|42049.15
23:39:36|42049.15
23:39:38|42049.15
23:39:39|42049.15
23:39:39|42049.15
23:39:40|42053.
23:39:41|42053.
23:39:43|42053.
23:39:44|42053.
23:39:44|42053.
23:39:46|42053.
23:39:46|42053.
23:39:48|42053.
23:39:50|42053.
23:39:51|42053.19
23:39:51|42053.19
23:39:53|42050.11
23:39:54|42045.
23:39:55|42045.
23:39:56|42045.
23:39:57|42045.
23:39:58|42045.
23:39:59|42045.
23:40:00|42045.
23:40:01|42045.
23:40:02|42045.
23:40:03|42045.
23:40:04|42045.
23:40:05|42041.37
23:40:06|42041.37
23:40:07|42041.37
23:40:08|42041.37
23:40:09|42037.83
23:40:10|42030.
23:40:11|42030.
23:40:12|42030.
23:40:14|42030.
23:40:14|42030.
23:40:15|42030.
23:40:16|42030.
23:40:17|42030.
23:40:19|42030.
23:40:20|42025.01
23:40:21|42025.01
23:40:22|42025.01
23:40:22|42025.01
23:40:23|42025.01
23:40:24|42025.01
23:40:25|42025.01
23:40:26|42025.01
23:40:27|42025.01
23:40:28|42025.01
23:40:30|42025.01
23:40:30|42025.01
23:40:31|42025.01
23:40:32|42025.01
23:40:33|42025.01
23:40:34|42025.01
23:40:35|42025.01
23:40:37|42025.01
23:40:37|42025.01
23:40:38|42025.01
23:40:39|42025.01
23:40:40|42025.01
23:40:41|42025.01
23:40:42|42025.01
23:40:44|42021.
23:40:45|42020.
23:40:45|42013.
23:40:46|42012.98
23:40:47|42012.98
23:40:48|42012.98
23:40:50|42012.98
23:40:52|42012.98
23:40:52|42012.98
23:40:53|42011.
23:40:54|42011.
23:40:55|42011.
23:40:56|42004.
23:40:57|42004.
23:40:59|42004.
23:41:00|42004.
23:41:01|42004.
23:41:01|42004.
23:41:03|42004.
23:41:03|42004.
23:41:05|42004.
23:41:05|42004.
23:41:07|42004.
23:41:08|42004.
23:41:09|42004.
23:41:09|42003.41
23:41:11|42003.41
23:41:11|42003.41
23:41:13|42003.41
23:41:14|42015.
23:41:15|42015.
23:41:15|42015.
23:41:16|42015.
23:41:18|42015.
23:41:19|42015.
23:41:20|42015.
23:41:20|42015.
23:41:21|42020.
23:41:23|42020.
23:41:24|42020.
23:41:25|42020.
23:41:26|42020.
23:41:27|42035.
23:41:28|42036.
23:41:29|42039.38
23:41:30|42039.38
23:41:31|42039.38
23:41:32|42039.38
23:41:33|42040.
23:41:34|42040.
23:41:35|42040.
23:41:36|42040.
23:41:36|42040.
23:41:38|42040.
23:41:39|42040.
23:41:40|42040.
23:41:41|42040.
23:41:42|42043.
23:41:42|42043.
23:41:43|42043.
23:41:45|42043.
23:41:45|42043.
23:41:47|42043.
23:41:47|42043.
23:41:49|42043.
23:41:49|42043.
23:41:51|42043.
23:41:52|42045.
23:41:53|42045.
23:41:55|42045.
23:41:55|42045.
23:41:57|42045.
23:41:58|42045.
23:41:59|42045.
23:42:00|42045.
23:42:01|42045.
23:42:02|42045.
23:42:03|42045.
23:42:04|42045.
23:42:05|42045.
23:42:06|42045.
23:42:07|42048.81
23:42:08|42048.81
23:42:09|42050.
23:42:10|42050.
23:42:11|42050.
23:42:12|42050.
23:42:13|42050.
23:42:14|42050.
23:42:15|42050.
23:42:16|42050.
23:42:17|42050.
23:42:18|42050.
23:42:19|42050.
23:42:20|42050.
23:42:21|42050.
23:42:22|42050.
23:42:24|42050.
23:42:25|42050.
23:42:25|42050.
23:42:26|42050.
23:42:27|42050.
23:42:28|42050.
23:42:30|42050.
23:42:31|42050.
23:42:31|42050.
23:42:33|42050.
23:42:33|42050.
23:42:34|42050.
23:42:36|42050.
23:42:36|42050.
23:42:38|42050.
23:42:38|42050.
23:42:40|42050.
23:42:41|42050.
23:42:42|42049.87
23:42:43|42042.61
23:42:44|42042.61
23:42:44|42042.61
23:42:46|42042.61
23:42:47|42042.61
23:42:48|42042.61
23:42:49|42042.61
23:42:49|42042.61
23:42:50|42042.61
23:42:53|42042.61
23:42:54|42042.61
23:42:54|42042.61
23:42:56|42042.61
23:42:57|42042.61
23:42:57|42042.61
23:42:59|42042.61
23:42:59|42042.61
23:43:00|42042.61
23:43:02|42042.61
23:43:03|42042.61
23:43:04|42042.61
23:43:05|42042.61
23:43:06|42042.61
23:43:07|42042.61
23:43:08|42042.61
23:43:09|42042.61
23:43:10|42042.61
23:43:11|42042.61
23:43:12|42042.61
23:43:13|42042.61
23:43:14|42042.61
23:43:15|42042.61
23:43:16|42042.61
23:43:17|42042.61
23:43:18|42042.61
23:43:19|42042.61
23:43:20|42042.61
23:43:21|42042.61
23:43:23|42042.61
23:43:23|42042.61
23:43:24|42042.61
23:43:26|42042.61
23:43:26|42047.04
23:43:28|42040.
23:43:28|42040.
23:43:30|42035.35
23:43:30|42035.35
23:43:31|42035.35
23:43:32|42035.35
23:43:34|42035.35
23:43:35|42033.
23:43:35|42032.99
23:43:37|42032.99
23:43:37|42032.99
23:43:39|42032.99
23:43:40|42032.99
23:43:40|42032.99
23:43:41|42032.99
23:43:42|42032.99
23:43:43|42032.99
23:43:45|42032.99
23:43:45|42032.99
23:43:46|42032.99
23:43:47|42032.99
23:43:49|42032.98
23:43:49|42032.98
23:43:50|42032.98
23:43:51|42032.98
23:43:53|42032.98
23:43:54|42032.98
23:43:55|42032.98
23:43:56|42032.98
23:43:57|42032.98
23:43:59|42032.98
23:44:00|42032.98
23:44:01|42032.98
23:44:02|42032.98
23:44:03|42032.98
23:44:04|42032.99
23:44:05|42032.99
23:44:06|42032.99
23:44:07|42032.99
23:44:09|42039.87
23:44:09|42039.87
23:44:11|42039.87
23:44:12|42039.87
23:44:13|42039.87
23:44:13|42039.87
23:44:14|42039.87
23:44:15|42039.87
23:44:16|42039.87
23:44:17|42039.87
23:44:19|42039.87
23:44:20|42039.87
23:44:21|42039.87
23:44:21|42039.87
23:44:22|42039.87
23:44:24|42039.87
23:44:25|42039.87
23:44:26|42039.87
23:44:27|42039.86
23:44:28|42039.86
23:44:29|42039.86
23:44:30|42039.86
23:44:31|42039.86
23:44:32|42039.86
23:44:32|42031.
23:44:34|42031.
23:44:35|42031.
23:44:37|42031.
23:44:37|42031.
23:44:39|42031.
23:44:39|42030.98
23:44:41|42030.98
23:44:41|42030.98
23:44:42|42030.98
23:44:43|42030.98
23:44:44|42030.98
23:44:45|42030.98
23:44:47|42030.98
23:44:48|42030.98
23:44:49|42030.98
23:44:49|42030.98
23:44:50|42030.98
23:44:52|42030.98
23:44:53|42030.98
23:44:55|42030.98
23:44:56|42030.98
23:44:56|42030.99
23:44:58|42030.98
23:44:58|42025.
23:45:00|42025.
23:45:01|42020.
23:45:02|42020.
23:45:02|42020.
23:45:04|42020.
23:45:05|42020.
23:45:06|42020.
23:45:07|42020.
23:45:08|42020.
23:45:10|42017.9
23:45:11|42017.9
23:45:11|42017.9
23:45:13|42017.89
23:45:13|42017.89
23:45:14|42017.89
23:45:16|42017.89
23:45:16|42015.23
23:45:17|42015.23
23:45:18|42015.23
23:45:20|42010.41
23:45:20|42010.41
23:45:21|42010.41
23:45:22|42010.41
23:45:24|42010.41
23:45:25|42010.41
23:45:25|42010.41
23:45:26|42010.41
23:45:27|42010.
23:45:28|42010.
23:45:29|42010.
23:45:31|42010.
23:45:32|42010.
23:45:32|42010.
23:45:33|42010.
23:45:34|42010.
23:45:36|42010.
23:45:36|42010.
23:45:38|42010.
23:45:38|42010.
23:45:39|42010.
23:45:40|42010.
23:45:42|42010.
23:45:42|42010.
23:45:43|42023.71
23:45:44|42027.95
23:45:45|42035.91
23:45:46|42035.91
23:45:47|42035.91
23:45:48|42035.91
23:45:49|42035.91
23:45:51|42035.91
23:45:51|42035.91
23:45:53|42035.12
23:45:53|42035.91
23:45:55|42035.91
23:45:56|42035.91
23:45:57|42035.91
23:45:59|42035.9
23:46:00|42035.9
23:46:01|42035.9
23:46:02|42035.9
23:46:03|42035.9
23:46:04|42035.9
23:46:04|42035.9
23:46:06|42035.9
23:46:06|42035.9
23:46:08|42035.9
23:46:08|42035.9
23:46:09|42035.9
23:46:11|42035.9
23:46:11|42035.9
23:46:12|42035.9
23:46:14|42035.9
23:46:15|42035.9
23:46:15|42040.
23:46:17|42040.
23:46:18|42040.
23:46:19|42040.
23:46:20|42041.87
23:46:21|42041.87
23:46:22|42041.87
23:46:23|42041.87
23:46:24|42041.87
23:46:24|42041.87
23:46:25|42041.87
23:46:27|42041.87
23:46:28|42045.
23:46:29|42045.
23:46:30|42045.
23:46:31|42045.
23:46:32|42045.
23:46:33|42046.88
23:46:34|42046.88
23:46:36|42046.88
23:46:36|42046.88
23:46:37|42046.88
23:46:39|42046.88
23:46:39|42046.88
23:46:40|42047.18
23:46:41|42047.18
23:46:42|42047.18
23:46:44|42047.18
23:46:44|42047.18
23:46:46|42047.18
23:46:47|42047.18
23:46:47|42047.18
23:46:48|42047.18
23:46:50|42047.18
23:46:50|42048.74
23:46:52|42048.74
23:46:53|42052.
23:46:53|42055.72
23:46:54|42055.72
23:46:56|42055.72
23:46:58|42063.
23:46:59|42063.
23:47:00|42063.
23:47:02|42065.38
23:47:03|42075.97
23:47:03|42075.97
23:47:05|42075.97
23:47:06|42075.97
23:47:07|42075.97
23:47:08|42075.97
23:47:09|42076.33
23:47:09|42076.33
23:47:10|42076.33
23:47:12|42076.33
23:47:13|42076.33
23:47:14|42079.8
23:47:15|42079.8
23:47:16|42079.8
23:47:17|42079.8
23:47:18|42079.8
23:47:19|42079.8
23:47:20|42079.8
23:47:21|42079.8
23:47:22|42079.8
23:47:23|42079.8
23:47:24|42082.94
23:47:25|42086.64
23:47:26|42088.91
23:47:27|42088.91
23:47:28|42088.91
23:47:29|42088.98
23:47:30|42083.26
23:47:31|42083.26
23:47:32|42083.31
23:47:33|42083.31
23:47:34|42083.31
23:47:35|42083.31
23:47:36|42083.31
23:47:37|42083.31
23:47:38|42083.31
23:47:39|42083.31
23:47:40|42080.
23:47:41|42079.99
23:47:42|42079.99
23:47:43|42079.99
23:47:44|42079.99
23:47:46|42079.99
23:47:46|42079.99
23:47:47|42079.99
23:47:48|42079.99
23:47:49|42079.99
23:47:50|42079.99
23:47:51|42079.99
23:47:53|42079.99
23:47:53|42079.99
23:47:54|42079.99
23:47:55|42079.99
23:47:57|42079.98
23:47:57|42079.98
23:47:58|42079.98
23:48:00|42079.98
23:48:01|42079.98
23:48:02|42081.36
23:48:03|42081.36
23:48:04|42081.36
23:48:05|42081.36
23:48:06|42081.36
23:48:07|42081.36
23:48:08|42081.36
23:48:09|42081.35
23:48:10|42081.35
23:48:11|42081.35
23:48:12|42081.35
23:48:13|42081.35
23:48:14|42081.35
23:48:15|42081.35
23:48:16|42081.36
23:48:17|42081.36
23:48:18|42081.36
23:48:19|42081.36
23:48:20|42081.36
23:48:21|42081.36
23:48:22|42081.36
23:48:23|42081.35
23:48:24|42074.37
23:48:25|42080.
23:48:26|42085.
23:48:27|42085.
23:48:28|42085.
23:48:29|42085.
23:48:30|42090.83
23:48:31|42090.83
23:48:33|42090.83
23:48:33|42090.83
23:48:34|42090.83
23:48:35|42090.83
23:48:36|42090.93
23:48:37|42090.93
23:48:38|42090.93
23:48:39|42090.93
23:48:40|42090.93
23:48:42|42090.93
23:48:43|42090.93
23:48:43|42090.93
23:48:45|42090.94
23:48:45|42090.94
23:48:47|42090.94
23:48:48|42090.94
23:48:49|42094.11
23:48:50|42094.11
23:48:51|42094.11
23:48:52|42094.11
23:48:52|42094.11
23:48:54|42094.11
23:48:54|42094.11
23:48:56|42094.11
23:48:56|42094.11
23:48:59|42094.11
23:49:00|42094.11
23:49:01|42094.11
23:49:02|42094.11
23:49:03|42094.11
23:49:05|42094.11
23:49:06|42094.11
23:49:07|42094.11
23:49:08|42096.99
23:49:08|42096.99
23:49:09|42096.99
23:49:10|42098.62
23:49:11|42098.62
23:49:13|42098.62
23:49:14|42098.62
23:49:15|42098.62
23:49:16|42098.62
23:49:17|42098.68
23:49:18|42098.68
23:49:19|42098.68
23:49:20|42094.48
23:49:21|42094.48
23:49:22|42094.48
23:49:23|42094.48
23:49:24|42098.57
23:49:25|42098.57
23:49:26|42098.57
23:49:27|42105.
23:49:28|42105.
23:49:29|42105.
23:49:30|42105.
23:49:31|42105.
23:49:32|42105.
23:49:33|42105.
23:49:34|42105.
23:49:35|42108.14
23:49:36|42108.14
23:49:37|42108.14
23:49:38|42108.14
23:49:39|42108.14
23:49:41|42108.14
23:49:41|42108.14
23:49:42|42108.14
23:49:43|42108.14
23:49:45|42108.14
23:49:46|42103.91
23:49:46|42103.91
23:49:47|42099.78
23:49:48|42099.78
23:49:50|42099.78
23:49:51|42099.78
23:49:52|42099.78
23:49:53|42099.78
23:49:54|42099.78
23:49:55|42099.78
23:49:56|42099.76
23:49:57|42095.
23:49:58|42095.
23:50:00|42095.
23:50:01|42095.
23:50:02|42095.
23:50:03|42094.99
23:50:04|42094.99
23:50:05|42094.99
23:50:06|42094.99
23:50:07|42094.99
23:50:08|42094.99
23:50:09|42094.99
23:50:10|42090.
23:50:11|42090.
23:50:12|42090.
23:50:13|42090.
23:50:14|42090.
23:50:16|42090.
23:50:16|42090.
23:50:17|42090.
23:50:18|42090.
23:50:20|42090.
23:50:21|42092.42
23:50:22|42101.
23:50:22|42101.
23:50:24|42101.
23:50:24|42101.
23:50:25|42101.
23:50:26|42101.
23:50:27|42101.
23:50:28|42107.57
23:50:30|42107.57
23:50:30|42107.57
23:50:32|42107.56
23:50:32|42107.56
23:50:34|42107.56
23:50:34|42107.56
23:50:36|42107.56
23:50:36|42093.
23:50:37|42091.
23:50:38|42091.
23:50:39|42091.
23:50:41|42091.
23:50:42|42091.
23:50:42|42091.
23:50:44|42091.
23:50:44|42091.
23:50:45|42091.
23:50:47|42091.
23:50:47|42091.
23:50:48|42091.
23:50:49|42091.
23:50:50|42091.
23:50:51|42091.
23:50:53|42091.
23:50:53|42091.
23:50:54|42091.
23:50:55|42097.33
23:50:56|42097.33
23:50:57|42097.33
23:50:58|42097.33
23:51:00|42097.33
23:51:02|42097.33
23:51:03|42097.33
23:51:04|42097.33
23:51:05|42097.33
23:51:05|42092.53
23:51:07|42092.53
23:51:07|42092.54
23:51:08|42100.
23:51:09|42100.
23:51:10|42100.
23:51:12|42100.
23:51:13|42100.
23:51:14|42100.
23:51:14|42100.
23:51:16|42100.
23:51:16|42100.
23:51:17|42100.
23:51:19|42100.
23:51:19|42100.
23:51:20|42100.
23:51:22|42100.
23:51:22|42100.
23:51:24|42100.
23:51:24|42100.
23:51:26|42100.
23:51:27|42102.85
23:51:27|42103.
23:51:29|42103.
23:51:30|42103.
23:51:31|42103.
23:51:32|42103.
23:51:32|42103.
23:51:34|42103.
23:51:35|42103.
23:51:36|42103.
23:51:36|42103.
23:51:38|42103.
23:51:39|42103.
23:51:40|42103.
23:51:41|42103.
23:51:42|42103.
23:51:42|42103.
23:51:44|42104.09
23:51:45|42104.09
23:51:45|42104.09
23:51:47|42104.09
23:51:48|42104.09
23:51:49|42104.09
23:51:50|42104.09
23:51:51|42104.09
23:51:52|42104.09
23:51:53|42104.09
23:51:53|42104.09
23:51:55|42104.09
23:51:56|42104.09
23:51:56|42104.09
23:51:58|42104.09
23:51:59|42104.09
23:52:00|42104.09
23:52:02|42104.09
23:52:03|42104.09
23:52:04|42104.09
23:52:05|42104.09
23:52:06|42104.09
23:52:07|42104.09
23:52:08|42109.99
23:52:09|42110.
23:52:10|42110.
23:52:11|42110.01
23:52:12|42114.39
23:52:13|42114.39
23:52:14|42114.39
23:52:15|42114.39
23:52:16|42114.39
23:52:17|42114.39
23:52:18|42114.39
23:52:19|42114.39
23:52:20|42116.47
23:52:21|42116.47
23:52:22|42116.47
23:52:23|42116.47
23:52:24|42116.47
23:52:25|42116.47
23:52:26|42116.47
23:52:28|42116.47
23:52:28|42116.47
23:52:29|42116.47
23:52:31|42116.47
23:52:31|42116.47
23:52:33|42116.47
23:52:34|42116.47
23:52:35|42111.73
23:52:36|42111.73
23:52:37|42111.73
23:52:37|42111.73
23:52:39|42111.73
23:52:40|42111.73
23:52:41|42111.73
23:52:42|42111.73
23:52:43|42111.73
23:52:43|42111.73
23:52:45|42110.4
23:52:45|42110.4
23:52:47|42105.68
23:52:47|42105.68
23:52:48|42105.68
23:52:50|42105.68
23:52:51|42105.68
23:52:51|42103.
23:52:53|42103.
23:52:54|42103.
23:52:54|42103.
23:52:56|42103.
23:52:57|42103.
23:52:58|42103.
23:52:59|42103.
23:52:59|42103.
23:53:01|42103.
23:53:01|42103.
23:53:04|42103.
23:53:05|42105.
23:53:05|42105.
23:53:07|42105.
23:53:07|42105.
23:53:09|42105.
23:53:09|42105.
23:53:10|42105.
23:53:11|42105.
23:53:13|42105.
23:53:13|42105.
23:53:14|42105.
23:53:16|42106.39
23:53:17|42106.39
23:53:17|42106.39
23:53:18|42106.39
23:53:19|42106.39
23:53:20|42113.47
23:53:21|42113.47
23:53:22|42113.47
23:53:23|42113.47
23:53:25|42113.47
23:53:26|42113.47
23:53:27|42113.47
23:53:28|42113.46
23:53:29|42113.46
23:53:30|42113.46
23:53:31|42113.46
23:53:32|42113.46
23:53:33|42113.46
23:53:34|42113.46
23:53:35|42113.46
23:53:36|42113.46
23:53:37|42113.46
23:53:38|42113.46
23:53:39|42113.46
23:53:40|42113.46
23:53:41|42113.46
23:53:42|42113.46
23:53:43|42113.46
23:53:45|42113.46
23:53:45|42113.46
23:53:46|42116.65
23:53:47|42120.
23:53:48|42120.
23:53:50|42120.
23:53:50|42120.
23:53:51|42120.
23:53:53|42120.
23:53:53|42120.
23:53:54|42120.
23:53:55|42120.
23:53:57|42120.
23:53:57|42120.
23:53:58|42120.
23:53:59|42120.
23:54:00|42120.
23:54:01|42120.
23:54:03|42120.
23:54:04|42120.
23:54:05|42120.
23:54:06|42120.
23:54:07|42120.
23:54:09|42120.
23:54:10|42120.
23:54:11|42120.
23:54:12|42120.
23:54:13|42120.
23:54:14|42120.
23:54:15|42120.
23:54:16|42115.65
23:54:16|42115.65
23:54:18|42115.
23:54:19|42115.
23:54:20|42115.
23:54:21|42115.
23:54:22|42110.76
23:54:23|42110.76
23:54:24|42110.76
23:54:25|42118.01
23:54:26|42118.01
23:54:27|42118.36
23:54:28|42125.
23:54:29|42125.
23:54:30|42125.
23:54:31|42125.
23:54:32|42125.
23:54:33|42125.
23:54:34|42125.
23:54:35|42125.
23:54:37|42124.22
23:54:38|42138.67
23:54:38|42138.67
23:54:40|42138.67
23:54:40|42138.67
23:54:42|42139.99
23:54:42|42139.58
23:54:43|42138.19
23:54:44|42138.19
23:54:45|42138.19
23:54:46|42138.19
23:54:48|42138.6
23:54:49|42138.6
23:54:49|42138.6
23:54:50|42138.6
23:54:51|42138.6
23:54:52|42138.6
23:54:53|42138.6
23:54:54|42133.74
23:54:55|42133.74
23:54:56|42133.74
23:54:57|42133.74
23:54:58|42133.74
23:54:59|42133.74
23:55:00|42133.74
23:55:01|42133.74
23:55:03|42133.74
23:55:04|42133.74
23:55:05|42132.82
23:55:06|42125.
23:55:06|42125.
23:55:08|42125.
23:55:09|42125.
23:55:10|42125.
23:55:11|42125.
23:55:12|42125.
23:55:13|42125.
23:55:14|42125.
23:55:15|42125.
23:55:16|42113.
23:55:17|42113.
23:55:18|42113.
23:55:19|42115.99
23:55:20|42115.99
23:55:21|42115.99
23:55:23|42115.99
23:55:23|42115.99
23:55:24|42115.99
23:55:25|42115.99
23:55:26|42115.99
23:55:27|42115.99
23:55:28|42115.99
23:55:29|42115.99
23:55:30|42115.99
23:55:31|42115.99
23:55:32|42115.99
23:55:33|42115.99
23:55:34|42115.99
23:55:36|42115.99
23:55:36|42115.99
23:55:37|42115.99
23:55:38|42115.99
23:55:40|42115.99
23:55:40|42115.99
23:55:41|42115.99
23:55:42|42116.
23:55:43|42116.
23:55:44|42116.
23:55:45|42110.
23:55:46|42110.
23:55:47|42110.
23:55:48|42110.
23:55:50|42110.
23:55:50|42110.
23:55:52|42110.
23:55:52|42110.
23:55:53|42110.
23:55:54|42110.
23:55:56|42110.
23:55:57|42110.
23:55:57|42110.
23:55:58|42110.
23:55:59|42110.
23:56:00|42111.
23:56:01|42111.
23:56:02|42111.
23:56:03|42111.
23:56:05|42111.
23:56:06|42111.
23:56:07|42111.
23:56:08|42111.
23:56:09|42111.
23:56:10|42111.
23:56:11|42111.
23:56:12|42111.
23:56:13|42111.
23:56:14|42111.
23:56:15|42114.73
23:56:16|42114.73
23:56:17|42114.73
23:56:18|42114.73
23:56:20|42114.73
23:56:20|42114.73
23:56:22|42109.99
23:56:23|42109.99
23:56:24|42109.99
23:56:25|42109.99
23:56:25|42109.99
23:56:27|42109.99
23:56:27|42109.99
23:56:29|42110.
23:56:29|42110.
23:56:30|42110.
23:56:31|42110.
23:56:32|42110.
23:56:33|42110.
23:56:34|42110.
23:56:36|42119.99
23:56:36|42119.99
23:56:38|42120.
23:56:39|42120.
23:56:40|42119.99
23:56:40|42119.99
23:56:41|42119.99
23:56:43|42119.99
23:56:44|42119.99
23:56:44|42119.99
23:56:46|42119.99
23:56:47|42119.99
23:56:48|42115.81
23:56:49|42115.81
23:56:49|42115.81
23:56:50|42115.81
23:56:51|42115.81
23:56:53|42115.81
23:56:54|42115.81
23:56:54|42115.81
23:56:55|42115.81
23:56:57|42115.81
23:56:58|42115.81
23:56:58|42115.81
23:56:59|42115.81
23:57:00|42115.81
23:57:01|42115.81
23:57:02|42115.81
23:57:03|42115.81
23:57:05|42115.81
23:57:05|42115.81
23:57:07|42121.
23:57:07|42121.
23:57:08|42121.
23:57:09|42122.9
23:57:11|42122.9
23:57:13|42122.9
23:57:14|42122.9
23:57:14|42122.9
23:57:16|42122.9
23:57:17|42122.9
23:57:18|42122.9
23:57:19|42122.9
23:57:19|42122.9
23:57:21|42122.9
23:57:21|42122.9
23:57:23|42122.9
23:57:23|42122.9
23:57:24|42122.9
23:57:26|42122.9
23:57:26|42122.9
23:57:28|42122.9
23:57:29|42122.9
23:57:30|42122.9
23:57:30|42122.9
23:57:32|42122.9
23:57:32|42122.9
23:57:34|42122.9
23:57:34|42122.9
23:57:36|42122.9
23:57:37|42122.9
23:57:37|42122.9
23:57:39|42122.9
23:57:40|42122.9
23:57:40|42122.9
23:57:41|42122.89
23:57:42|42122.89
23:57:43|42122.89
23:57:45|42122.89
23:57:45|42122.89
23:57:46|42122.89
23:57:47|42122.89
23:57:48|42122.89
23:57:49|42122.89
23:57:50|42122.89
23:57:52|42122.89
23:57:52|42122.89
23:57:53|42122.89
23:57:55|42122.89
23:57:55|42114.31
23:57:57|42114.31
23:57:58|42114.31
23:57:59|42114.31
23:58:00|42114.31
23:58:01|42114.31
23:58:01|42114.31
23:58:03|42114.31
23:58:03|42114.31
23:58:05|42114.31
23:58:06|42114.31
23:58:08|42114.31
23:58:09|42114.31
23:58:10|42114.31
23:58:12|42114.31
23:58:12|42114.31
23:58:14|42114.31
23:58:15|42114.31
23:58:16|42114.31
23:58:17|42114.31
23:58:18|42114.31
23:58:19|42114.31
23:58:20|42114.31
23:58:21|42114.31
23:58:22|42114.31
23:58:23|42114.31
23:58:24|42114.31
23:58:25|42114.31
23:58:26|42114.31
23:58:27|42114.31
23:58:28|42114.31
23:58:29|42114.32
23:58:30|42120.
23:58:31|42120.
23:58:32|42122.99
23:58:33|42122.99
23:58:34|42122.99
23:58:35|42122.99
23:58:36|42122.99
23:58:37|42122.99
23:58:38|42122.99
23:58:39|42122.99
23:58:40|42122.99
23:58:41|42122.99
23:58:42|42122.99
23:58:43|42122.99
23:58:44|42122.99
23:58:45|42122.99
23:58:46|42122.99
23:58:47|42122.99
23:58:48|42122.99
23:58:49|42123.
23:58:51|42123.
23:58:51|42123.
23:58:52|42123.
23:58:54|42123.
23:58:54|42123.
23:58:55|42123.
23:58:56|42123.
23:58:57|42123.
23:58:58|42123.
23:59:00|42123.
23:59:00|42123.
23:59:02|42123.
23:59:02|42123.
23:59:03|42123.
23:59:04|42123.
23:59:05|42123.
23:59:06|42125.
23:59:08|42125.6
23:59:09|42125.6
23:59:11|42125.6
23:59:12|42125.6
23:59:13|42125.6
23:59:14|42125.6
23:59:14|42125.6
23:59:16|42125.6
23:59:16|42125.6
23:59:17|42125.6
23:59:19|42125.6
23:59:19|42125.6
23:59:20|42125.6
23:59:22|42125.6
23:59:23|42125.6
23:59:23|42125.6
23:59:24|42125.6
23:59:25|42125.6
23:59:26|42125.6
23:59:27|42125.6
23:59:29|42125.6
23:59:30|42125.6
23:59:30|42125.6
23:59:31|42125.6
23:59:33|42125.6
23:59:34|42125.6
23:59:35|42125.6
23:59:36|42125.6
23:59:37|42125.6
23:59:39|42128.88
23:59:39|42128.88
23:59:40|42128.88
23:59:41|42128.88
23:59:42|42128.88
23:59:43|42128.88
23:59:44|42128.88
23:59:45|42128.88
23:59:47|42128.88
23:59:47|42128.88
23:59:48|42128.88
23:59:49|42128.88
23:59:51|42128.88
23:59:51|42128.88
23:59:52|42128.88
23:59:53|42128.87
23:59:55|42128.87
23:59:56|42128.88
23:59:57|42128.88
23:59:58|42129.74
23:59:59|42129.74