00:00:00|36211.
00:00:01|36211.
00:00:02|36211.
00:00:04|36211.
00:00:05|36211.
00:00:06|36211.
00:00:07|36211.
00:00:08|36211.
00:00:09|36211.
00:00:10|36211.
00:00:11|36212.
00:00:12|36210.
00:00:13|36202.95
00:00:14|36202.95
00:00:15|36202.95
00:00:17|36202.95
00:00:17|36202.95
00:00:18|36203.1
00:00:19|36203.1
00:00:20|36203.1
00:00:21|36208.53
00:00:23|36210.01
00:00:24|36211.22
00:00:25|36216.44
00:00:25|36216.44
00:00:27|36217.99
00:00:27|36217.99
00:00:28|36217.99
00:00:30|36217.99
00:00:31|36217.99
00:00:32|36217.99
00:00:33|36217.99
00:00:34|36217.99
00:00:36|36217.99
00:00:37|36217.99
00:00:38|36217.99
00:00:38|36217.99
00:00:40|36216.17
00:00:41|36216.17
00:00:41|36216.17
00:00:43|36206.02
00:00:43|36206.02
00:00:45|36206.02
00:00:46|36206.02
00:00:47|36206.02
00:00:48|36206.02
00:00:49|36206.02
00:00:50|36206.02
00:00:51|36206.02
00:00:53|36206.02
00:00:54|36206.02
00:00:55|36206.02
00:00:56|36206.02
00:00:57|36206.02
00:00:58|36206.02
00:00:59|36206.02
00:00:59|36206.02
00:01:00|36205.61
00:01:02|36205.61
00:01:03|36202.
00:01:04|36202.
00:01:05|36202.
00:01:06|36202.
00:01:07|36202.
00:01:08|36201.62
00:01:08|36201.62
00:01:10|36201.39
00:01:12|36201.39
00:01:12|36191.74
00:01:13|36191.74
00:01:15|36191.74
00:01:16|36191.74
00:01:17|36191.74
00:01:17|36191.74
00:01:19|36191.74
00:01:20|36191.74
00:01:21|36191.74
00:01:21|36191.74
00:01:23|36191.74
00:01:24|36191.74
00:01:24|36191.74
00:01:26|36191.74
00:01:26|36191.74
00:01:27|36191.75
00:01:28|36191.75
00:01:29|36191.75
00:01:30|36191.75
00:01:31|36191.75
00:01:33|36191.75
00:01:34|36191.13
00:01:34|36191.13
00:01:36|36191.13
00:01:36|36191.13
00:01:37|36190.31
00:01:39|36190.01
00:01:40|36190.01
00:01:40|36190.01
00:01:41|36190.
00:01:43|36190.
00:01:44|36190.
00:01:45|36188.
00:01:46|36188.
00:01:47|36188.
00:01:48|36188.
00:01:49|36188.
00:01:50|36188.
00:01:51|36188.
00:01:52|36188.
00:01:54|36188.
00:01:54|36188.
00:01:56|36188.
00:01:57|36188.
00:01:58|36188.
00:01:59|36188.
00:02:00|36188.
00:02:01|36188.
00:02:03|36188.
00:02:04|36188.
00:02:04|36188.
00:02:06|36188.
00:02:06|36192.04
00:02:08|36192.04
00:02:08|36192.04
00:02:10|36192.04
00:02:11|36192.04
00:02:11|36192.04
00:02:12|36192.04
00:02:14|36192.04
00:02:15|36192.04
00:02:16|36186.05
00:02:16|36186.05
00:02:18|36186.05
00:02:19|36189.39
00:02:19|36189.99
00:02:21|36189.99
00:02:22|36189.99
00:02:23|36189.99
00:02:23|36189.99
00:02:24|36189.99
00:02:26|36189.99
00:02:27|36192.
00:02:28|36191.99
00:02:28|36191.99
00:02:30|36191.99
00:02:31|36191.99
00:02:32|36191.99
00:02:32|36191.99
00:02:34|36191.99
00:02:35|36191.99
00:02:36|36191.99
00:02:37|36191.99
00:02:38|36191.99
00:02:39|36191.99
00:02:41|36191.99
00:02:42|36191.99
00:02:42|36186.63
00:02:43|36186.63
00:02:45|36186.63
00:02:46|36186.63
00:02:47|36186.63
00:02:48|36186.05
00:02:49|36186.05
00:02:51|36186.05
00:02:52|36186.05
00:02:53|36186.05
00:02:54|36186.05
00:02:55|36186.05
00:02:57|36186.05
00:02:58|36186.05
00:02:59|36186.05
00:03:00|36186.05
00:03:01|36186.05
00:03:02|36186.05
00:03:03|36190.58
00:03:03|36190.58
00:03:05|36190.58
00:03:05|36190.58
00:03:08|36190.58
00:03:08|36190.58
00:03:10|36190.58
00:03:11|36190.58
00:03:12|36190.58
00:03:13|36190.58
00:03:13|36190.58
00:03:14|36190.58
00:03:15|36190.58
00:03:17|36190.58
00:03:18|36190.58
00:03:18|36190.58
00:03:20|36190.58
00:03:20|36190.58
00:03:21|36190.58
00:03:23|36190.58
00:03:24|36190.58
00:03:25|36190.58
00:03:26|36190.58
00:03:27|36190.58
00:03:28|36190.58
00:03:29|36190.58
00:03:29|36190.58
00:03:30|36190.58
00:03:32|36190.58
00:03:33|36191.99
00:03:34|36191.99
00:03:35|36191.99
00:03:36|36191.99
00:03:37|36190.43
00:03:38|36190.43
00:03:39|36190.43
00:03:40|36190.43
00:03:42|36190.43
00:03:42|36190.43
00:03:43|36190.43
00:03:44|36190.43
00:03:46|36190.43
00:03:47|36190.43
00:03:48|36190.43
00:03:49|36190.43
00:03:50|36190.43
00:03:51|36190.43
00:03:52|36190.43
00:03:53|36190.43
00:03:54|36190.43
00:03:56|36190.43
00:03:57|36190.43
00:03:58|36190.43
00:03:59|36190.43
00:04:00|36190.43
00:04:01|36190.43
00:04:02|36184.25
00:04:03|36184.25
00:04:04|36184.25
00:04:06|36184.25
00:04:07|36184.25
00:04:08|36184.25
00:04:08|36184.25
00:04:10|36184.25
00:04:11|36184.26
00:04:12|36194.
00:04:12|36194.
00:04:13|36194.
00:04:15|36194.
00:04:16|36194.
00:04:16|36191.99
00:04:17|36191.99
00:04:19|36191.99
00:04:19|36191.99
00:04:21|36191.99
00:04:22|36191.99
00:04:23|36191.99
00:04:23|36191.99
00:04:25|36191.99
00:04:26|36191.99
00:04:27|36191.63
00:04:27|36191.63
00:04:29|36191.63
00:04:30|36188.
00:04:31|36188.
00:04:32|36188.
00:04:33|36186.64
00:04:34|36186.64
00:04:34|36190.04
00:04:36|36190.04
00:04:37|36188.34
00:04:38|36188.34
00:04:39|36188.34
00:04:40|36188.34
00:04:41|36188.34
00:04:42|36188.34
00:04:43|36188.34
00:04:44|36188.34
00:04:45|36188.34
00:04:47|36186.45
00:04:48|36186.45
00:04:49|36186.45
00:04:50|36186.45
00:04:51|36186.
00:04:51|36186.
00:04:52|36186.
00:04:54|36184.
00:04:54|36184.
00:04:56|36184.
00:04:56|36182.99
00:04:58|36182.99
00:04:59|36182.
00:05:00|36182.
00:05:00|36181.65
00:05:02|36181.65
00:05:03|36181.
00:05:04|36173.4
00:05:05|36173.4
00:05:07|36173.4
00:05:08|36173.4
00:05:09|36173.4
00:05:11|36173.4
00:05:12|36183.92
00:05:13|36183.92
00:05:14|36183.92
00:05:16|36183.92
00:05:16|36183.92
00:05:18|36183.92
00:05:19|36183.92
00:05:19|36182.38
00:05:20|36181.21
00:05:22|36176.18
00:05:23|36176.18
00:05:24|36176.
00:05:25|36176.
00:05:26|36176.
00:05:27|36176.
00:05:28|36176.
00:05:29|36176.
00:05:30|36176.
00:05:31|36176.
00:05:32|36176.
00:05:33|36176.
00:05:34|36175.79
00:05:35|36172.
00:05:36|36172.
00:05:37|36172.
00:05:38|36172.
00:05:39|36172.
00:05:40|36172.
00:05:41|36172.
00:05:42|36172.
00:05:43|36171.42
00:05:44|36171.42
00:05:45|36171.42
00:05:46|36171.42
00:05:47|36171.42
00:05:48|36160.
00:05:49|36163.79
00:05:50|36163.79
00:05:51|36163.79
00:05:52|36163.79
00:05:54|36163.79
00:05:54|36163.79
00:05:55|36163.79
00:05:57|36163.79
00:05:57|36163.79
00:05:59|36163.79
00:05:59|36163.79
00:06:01|36163.79
00:06:02|36162.95
00:06:03|36162.95
00:06:04|36162.95
00:06:05|36162.95
00:06:07|36164.95
00:06:07|36164.95
00:06:09|36164.95
00:06:10|36158.69
00:06:11|36166.
00:06:12|36166.
00:06:13|36166.
00:06:14|36167.66
00:06:15|36167.66
00:06:16|36167.66
00:06:17|36167.66
00:06:18|36167.66
00:06:19|36169.84
00:06:20|36171.98
00:06:21|36177.41
00:06:22|36177.41
00:06:23|36177.41
00:06:24|36177.41
00:06:25|36177.41
00:06:26|36177.41
00:06:28|36177.41
00:06:28|36177.41
00:06:29|36177.41
00:06:30|36177.41
00:06:32|36187.06
00:06:32|36187.06
00:06:34|36187.46
00:06:34|36191.
00:06:36|36191.
00:06:37|36191.
00:06:38|36191.
00:06:38|36191.
00:06:40|36191.
00:06:40|36191.
00:06:42|36191.
00:06:42|36197.46
00:06:43|36211.19
00:06:44|36211.19
00:06:45|36211.19
00:06:47|36211.19
00:06:48|36211.19
00:06:48|36211.19
00:06:49|36211.19
00:06:50|36211.19
00:06:52|36211.19
00:06:53|36211.19
00:06:54|36211.19
00:06:54|36211.19
00:06:56|36211.19
00:06:57|36211.19
00:06:58|36211.19
00:06:59|36211.19
00:07:00|36211.19
00:07:01|36211.19
00:07:02|36222.54
00:07:03|36222.54
00:07:04|36222.54
00:07:04|36222.54
00:07:06|36222.54
00:07:08|36227.41
00:07:09|36221.86
00:07:10|36221.86
00:07:11|36221.86
00:07:12|36216.
00:07:12|36216.
00:07:14|36216.
00:07:15|36216.
00:07:16|36216.
00:07:17|36216.
00:07:18|36216.
00:07:18|36216.
00:07:20|36216.
00:07:21|36216.
00:07:22|36216.
00:07:23|36216.
00:07:24|36216.
00:07:25|36216.
00:07:26|36216.
00:07:26|36216.
00:07:28|36216.
00:07:29|36216.
00:07:30|36216.
00:07:31|36216.
00:07:33|36216.
00:07:34|36216.
00:07:34|36216.
00:07:36|36216.
00:07:36|36216.
00:07:38|36216.
00:07:38|36216.
00:07:40|36216.
00:07:41|36216.
00:07:41|36216.
00:07:43|36216.01
00:07:44|36216.01
00:07:44|36216.01
00:07:46|36217.99
00:07:47|36217.99
00:07:48|36217.99
00:07:48|36217.99
00:07:49|36217.99
00:07:51|36217.99
00:07:52|36217.99
00:07:53|36217.99
00:07:54|36217.99
00:07:55|36217.99
00:07:56|36217.99
00:07:57|36217.99
00:07:58|36217.99
00:07:58|36217.99
00:07:59|36217.99
00:08:01|36217.99
00:08:01|36217.99
00:08:03|36217.99
00:08:03|36217.99
00:08:04|36217.99
00:08:05|36218.
00:08:06|36218.
00:08:09|36219.15
00:08:09|36219.15
00:08:11|36219.15
00:08:13|36219.15
00:08:14|36219.15
00:08:15|36221.86
00:08:16|36221.86
00:08:17|36222.
00:08:17|36222.
00:08:18|36222.
00:08:20|36222.
00:08:20|36222.
00:08:22|36221.99
00:08:23|36221.99
00:08:23|36219.99
00:08:25|36219.99
00:08:25|36216.44
00:08:26|36216.44
00:08:28|36216.44
00:08:29|36216.44
00:08:30|36216.44
00:08:31|36216.44
00:08:32|36216.44
00:08:33|36216.44
00:08:34|36216.44
00:08:35|36216.44
00:08:36|36216.44
00:08:38|36214.02
00:08:39|36214.02
00:08:39|36214.02
00:08:40|36214.02
00:08:42|36214.02
00:08:43|36214.02
00:08:44|36214.02
00:08:45|36214.02
00:08:46|36214.02
00:08:47|36214.02
00:08:48|36214.02
00:08:49|36214.02
00:08:49|36214.02
00:08:51|36214.02
00:08:52|36214.02
00:08:52|36214.02
00:08:54|36214.01
00:08:55|36214.
00:08:56|36214.
00:08:57|36214.
00:08:57|36214.
00:08:59|36213.73
00:09:00|36213.73
00:09:01|36213.73
00:09:02|36213.73
00:09:03|36213.
00:09:03|36213.
00:09:05|36213.
00:09:06|36212.92
00:09:07|36212.92
00:09:07|36208.31
00:09:10|36203.01
00:09:10|36203.01
00:09:12|36203.01
00:09:13|36203.01
00:09:14|36204.48
00:09:15|36202.89
00:09:16|36184.29
00:09:17|36184.29
00:09:17|36184.29
00:09:19|36184.29
00:09:21|36184.29
00:09:22|36184.29
00:09:23|36184.29
00:09:23|36184.29
00:09:24|36184.29
00:09:26|36184.29
00:09:26|36184.29
00:09:27|36184.29
00:09:28|36184.29
00:09:30|36184.29
00:09:31|36184.29
00:09:32|36187.76
00:09:33|36187.76
00:09:34|36187.76
00:09:34|36187.76
00:09:36|36187.76
00:09:37|36187.76
00:09:38|36187.76
00:09:39|36187.76
00:09:40|36187.76
00:09:41|36187.76
00:09:42|36187.76
00:09:43|36187.76
00:09:44|36187.76
00:09:45|36189.34
00:09:46|36189.34
00:09:47|36189.34
00:09:48|36189.34
00:09:49|36189.34
00:09:50|36189.34
00:09:51|36189.34
00:09:53|36183.93
00:09:54|36183.93
00:09:54|36183.93
00:09:55|36183.93
00:09:56|36183.93
00:09:58|36183.93
00:09:58|36183.93
00:09:59|36183.93
00:10:00|36183.93
00:10:01|36183.93
00:10:02|36183.93
00:10:04|36183.93
00:10:04|36183.93
00:10:05|36183.93
00:10:06|36183.92
00:10:07|36183.92
00:10:08|36183.92
00:10:10|36183.92
00:10:11|36183.92
00:10:12|36183.92
00:10:14|36183.92
00:10:15|36183.92
00:10:16|36183.92
00:10:17|36183.92
00:10:19|36183.92
00:10:20|36186.88
00:10:20|36186.88
00:10:21|36186.88
00:10:22|36186.88
00:10:24|36186.88
00:10:25|36186.88
00:10:26|36186.88
00:10:27|36186.88
00:10:28|36186.88
00:10:29|36186.88
00:10:30|36186.88
00:10:31|36186.88
00:10:32|36186.88
00:10:32|36186.88
00:10:34|36186.88
00:10:35|36186.88
00:10:35|36186.88
00:10:37|36186.88
00:10:37|36186.88
00:10:39|36186.88
00:10:39|36186.88
00:10:41|36186.88
00:10:42|36186.88
00:10:43|36186.88
00:10:44|36186.88
00:10:45|36186.88
00:10:46|36187.99
00:10:47|36187.99
00:10:48|36187.99
00:10:49|36187.99
00:10:50|36187.99
00:10:51|36187.99
00:10:52|36187.99
00:10:53|36187.99
00:10:54|36187.99
00:10:55|36187.99
00:10:56|36187.99
00:10:57|36187.99
00:10:58|36187.99
00:10:59|36183.9
00:11:00|36183.9
00:11:01|36183.9
00:11:02|36183.9
00:11:03|36183.9
00:11:04|36183.9
00:11:05|36183.9
00:11:06|36183.9
00:11:07|36183.9
00:11:08|36183.12
00:11:09|36183.12
00:11:10|36185.42
00:11:12|36185.42
00:11:13|36185.42
00:11:14|36185.42
00:11:15|36185.42
00:11:16|36185.42
00:11:17|36185.42
00:11:18|36185.42
00:11:20|36185.42
00:11:21|36185.42
00:11:21|36186.61
00:11:22|36178.02
00:11:24|36178.02
00:11:25|36178.02
00:11:26|36178.02
00:11:26|36178.02
00:11:27|36178.02
00:11:29|36178.02
00:11:30|36178.02
00:11:31|36178.02
00:11:32|36176.
00:11:33|36176.
00:11:34|36176.
00:11:35|36176.
00:11:36|36176.
00:11:37|36176.
00:11:38|36176.
00:11:39|36176.
00:11:40|36176.
00:11:41|36176.
00:11:42|36176.
00:11:43|36176.
00:11:44|36176.
00:11:45|36176.
00:11:46|36176.
00:11:47|36176.
00:11:48|36176.
00:11:49|36175.01
00:11:50|36175.01
00:11:51|36178.59
00:11:52|36178.59
00:11:53|36178.59
00:11:54|36178.59
00:11:55|36178.59
00:11:56|36178.59
00:11:57|36178.59
00:11:58|36178.59
00:11:59|36178.59
00:12:00|36178.59
00:12:01|36178.59
00:12:02|36183.96
00:12:03|36183.96
00:12:04|36183.96
00:12:05|36183.96
00:12:06|36183.96
00:12:07|36183.96
00:12:08|36183.96
00:12:09|36188.
00:12:10|36188.
00:12:11|36188.
00:12:13|36186.
00:12:14|36186.
00:12:15|36184.01
00:12:16|36184.01
00:12:16|36184.01
00:12:17|36184.01
00:12:18|36184.01
00:12:19|36184.01
00:12:21|36184.01
00:12:22|36184.01
00:12:22|36184.01
00:12:24|36184.01
00:12:25|36184.01
00:12:26|36175.
00:12:27|36175.
00:12:28|36175.
00:12:29|36174.99
00:12:30|36174.99
00:12:31|36174.99
00:12:32|36174.99
00:12:33|36173.
00:12:34|36173.
00:12:35|36172.02
00:12:36|36167.3
00:12:37|36167.3
00:12:38|36166.56
00:12:39|36166.56
00:12:40|36161.
00:12:41|36161.
00:12:42|36161.
00:12:44|36161.
00:12:45|36161.
00:12:46|36161.
00:12:46|36161.
00:12:47|36161.
00:12:49|36161.
00:12:49|36161.
00:12:50|36161.
00:12:52|36165.67
00:12:53|36165.85
00:12:53|36165.85
00:12:54|36165.85
00:12:55|36165.85
00:12:56|36165.85
00:12:57|36165.85
00:12:58|36165.85
00:13:00|36165.85
00:13:01|36165.85
00:13:02|36165.86
00:13:03|36165.86
00:13:03|36165.86
00:13:04|36165.86
00:13:06|36165.86
00:13:06|36165.86
00:13:07|36165.86
00:13:09|36165.86
00:13:09|36165.86
00:13:10|36165.86
00:13:11|36165.86
00:13:13|36165.86
00:13:14|36165.86
00:13:15|36165.86
00:13:16|36165.86
00:13:17|36165.86
00:13:18|36165.86
00:13:19|36165.86
00:13:20|36165.86
00:13:21|36165.86
00:13:22|36165.86
00:13:24|36165.86
00:13:24|36165.86
00:13:26|36165.86
00:13:27|36161.48
00:13:28|36161.48
00:13:29|36161.48
00:13:30|36161.48
00:13:31|36161.48
00:13:32|36161.48
00:13:33|36161.48
00:13:34|36161.48
00:13:35|36161.48
00:13:37|36161.48
00:13:37|36161.48
00:13:38|36161.48
00:13:40|36161.48
00:13:40|36161.48
00:13:41|36161.48
00:13:42|36161.48
00:13:43|36161.48
00:13:44|36161.48
00:13:45|36161.48
00:13:46|36161.48
00:13:48|36161.48
00:13:49|36161.48
00:13:50|36161.48
00:13:51|36161.48
00:13:51|36161.48
00:13:53|36161.48
00:13:53|36161.48
00:13:54|36161.48
00:13:55|36158.28
00:13:57|36158.28
00:13:57|36158.28
00:13:58|36156.25
00:14:00|36156.25
00:14:00|36156.26
00:14:02|36156.26
00:14:03|36156.26
00:14:03|36156.26
00:14:04|36156.26
00:14:06|36156.26
00:14:07|36156.26
00:14:08|36156.26
00:14:09|36165.78
00:14:10|36165.76
00:14:11|36165.76
00:14:12|36165.76
00:14:13|36165.76
00:14:15|36165.76
00:14:16|36165.76
00:14:18|36165.76
00:14:19|36165.75
00:14:19|36165.75
00:14:21|36165.75
00:14:22|36165.75
00:14:23|36165.75
00:14:24|36165.75
00:14:24|36165.75
00:14:26|36165.75
00:14:27|36165.75
00:14:28|36165.75
00:14:29|36165.75
00:14:29|36165.75
00:14:31|36165.75
00:14:32|36165.75
00:14:32|36165.75
00:14:34|36165.75
00:14:35|36165.75
00:14:36|36165.75
00:14:36|36160.09
00:14:38|36160.09
00:14:39|36160.09
00:14:40|36160.09
00:14:41|36160.09
00:14:41|36160.09
00:14:43|36160.09
00:14:44|36160.09
00:14:44|36160.09
00:14:46|36160.09
00:14:47|36160.09
00:14:47|36160.09
00:14:49|36160.09
00:14:50|36160.09
00:14:51|36160.09
00:14:52|36160.09
00:14:53|36160.09
00:14:54|36160.09
00:14:55|36160.09
00:14:56|36160.09
00:14:57|36160.09
00:14:58|36160.09
00:14:59|36160.09
00:15:00|36160.09
00:15:01|36160.09
00:15:02|36160.09
00:15:03|36160.09
00:15:04|36160.09
00:15:05|36152.
00:15:06|36152.
00:15:07|36152.
00:15:08|36152.
00:15:09|36152.
00:15:10|36152.
00:15:11|36152.
00:15:12|36153.85
00:15:13|36153.85
00:15:14|36153.85
00:15:16|36153.85
00:15:17|36153.85
00:15:18|36158.
00:15:19|36158.
00:15:21|36158.
00:15:22|36158.
00:15:23|36158.
00:15:24|36158.
00:15:25|36161.99
00:15:27|36161.99
00:15:27|36161.99
00:15:28|36161.99
00:15:29|36161.99
00:15:30|36161.99
00:15:31|36161.99
00:15:32|36161.99
00:15:33|36162.
00:15:35|36162.
00:15:36|36162.
00:15:37|36162.
00:15:38|36162.
00:15:39|36162.
00:15:40|36162.
00:15:41|36164.
00:15:41|36164.
00:15:43|36164.
00:15:44|36169.15
00:15:45|36169.99
00:15:45|36169.99
00:15:47|36169.99
00:15:47|36176.
00:15:49|36177.12
00:15:50|36177.12
00:15:51|36177.12
00:15:52|36177.12
00:15:52|36180.
00:15:54|36180.16
00:15:55|36180.16
00:15:56|36180.16
00:15:56|36180.16
00:15:58|36180.16
00:15:59|36180.16
00:16:00|36180.16
00:16:01|36180.16
00:16:02|36180.16
00:16:03|36180.16
00:16:04|36180.16
00:16:05|36180.16
00:16:06|36180.16
00:16:07|36180.16
00:16:08|36180.17
00:16:09|36180.17
00:16:10|36185.84
00:16:11|36185.86
00:16:12|36185.86
00:16:13|36185.86
00:16:14|36188.77
00:16:15|36188.77
00:16:17|36188.77
00:16:18|36191.
00:16:19|36191.
00:16:21|36191.
00:16:21|36191.
00:16:23|36191.
00:16:24|36191.
00:16:25|36191.
00:16:25|36191.
00:16:26|36191.
00:16:27|36191.
00:16:28|36191.
00:16:30|36191.
00:16:31|36191.
00:16:32|36191.
00:16:32|36191.
00:16:34|36191.
00:16:35|36191.
00:16:36|36191.
00:16:37|36191.
00:16:38|36191.
00:16:39|36193.06
00:16:40|36193.06
00:16:41|36193.06
00:16:42|36193.06
00:16:43|36193.06
00:16:44|36193.06
00:16:45|36193.06
00:16:46|36193.06
00:16:47|36193.06
00:16:48|36193.06
00:16:50|36193.06
00:16:50|36195.44
00:16:51|36195.44
00:16:52|36195.44
00:16:53|36195.44
00:16:55|36195.44
00:16:56|36195.44
00:16:56|36195.44
00:16:58|36195.44
00:16:59|36200.
00:16:59|36200.
00:17:01|36200.
00:17:01|36200.
00:17:03|36200.
00:17:04|36200.
00:17:04|36200.
00:17:05|36200.
00:17:07|36200.
00:17:07|36200.
00:17:08|36200.
00:17:10|36200.
00:17:10|36200.
00:17:12|36200.
00:17:12|36200.
00:17:13|36200.
00:17:14|36200.
00:17:16|36200.
00:17:17|36200.99
00:17:19|36200.99
00:17:20|36197.45
00:17:21|36197.45
00:17:22|36197.45
00:17:23|36197.45
00:17:24|36197.45
00:17:25|36197.45
00:17:26|36197.45
00:17:27|36197.45
00:17:28|36197.45
00:17:29|36197.45
00:17:30|36197.45
00:17:31|36197.45
00:17:32|36197.45
00:17:33|36197.45
00:17:34|36197.45
00:17:35|36197.45
00:17:36|36197.45
00:17:37|36197.45
00:17:38|36197.45
00:17:39|36197.45
00:17:40|36197.45
00:17:41|36197.45
00:17:42|36197.45
00:17:43|36197.45
00:17:44|36197.45
00:17:45|36197.45
00:17:46|36197.45
00:17:47|36190.
00:17:48|36190.
00:17:49|36190.
00:17:50|36190.
00:17:51|36190.
00:17:52|36190.
00:17:53|36190.
00:17:54|36190.
00:17:55|36190.
00:17:56|36190.
00:17:57|36190.
00:17:58|36190.
00:17:59|36190.
00:18:00|36190.
00:18:01|36190.
00:18:02|36190.
00:18:03|36190.
00:18:04|36190.
00:18:05|36190.
00:18:07|36190.
00:18:07|36190.
00:18:08|36190.
00:18:09|36190.
00:18:10|36190.
00:18:11|36190.
00:18:12|36190.
00:18:13|36190.
00:18:15|36190.
00:18:16|36190.
00:18:17|36190.
00:18:18|36190.
00:18:19|36190.
00:18:20|36185.01
00:18:21|36183.92
00:18:22|36183.92
00:18:24|36183.
00:18:25|36183.
00:18:26|36183.
00:18:28|36183.
00:18:28|36183.
00:18:30|36183.
00:18:31|36183.
00:18:31|36183.
00:18:32|36183.
00:18:34|36188.68
00:18:35|36188.68
00:18:36|36188.68
00:18:37|36183.74
00:18:38|36183.74
00:18:38|36183.74
00:18:40|36183.74
00:18:41|36183.74
00:18:42|36183.74
00:18:43|36183.74
00:18:44|36183.74
00:18:45|36183.74
00:18:46|36182.01
00:18:47|36182.01
00:18:48|36182.01
00:18:49|36182.01
00:18:50|36182.01
00:18:51|36182.01
00:18:52|36182.01
00:18:53|36188.69
00:18:54|36188.69
00:18:55|36188.69
00:18:57|36188.69
00:18:57|36188.69
00:18:58|36188.69
00:18:59|36188.69
00:19:01|36188.69
00:19:01|36188.69
00:19:02|36188.69
00:19:03|36188.69
00:19:04|36189.33
00:19:06|36189.33
00:19:06|36185.99
00:19:07|36185.99
00:19:09|36182.01
00:19:09|36182.01
00:19:10|36182.01
00:19:12|36182.01
00:19:12|36182.01
00:19:13|36182.01
00:19:14|36182.01
00:19:16|36182.01
00:19:16|36182.01
00:19:17|36182.
00:19:19|36182.
00:19:20|36182.
00:19:21|36182.
00:19:22|36182.
00:19:23|36182.
00:19:24|36182.
00:19:25|36182.
00:19:26|36182.
00:19:27|36182.
00:19:27|36182.
00:19:29|36184.87
00:19:30|36184.87
00:19:31|36184.87
00:19:32|36184.87
00:19:33|36184.87
00:19:34|36184.87
00:19:35|36184.87
00:19:36|36184.87
00:19:37|36184.87
00:19:38|36184.87
00:19:39|36184.87
00:19:40|36184.87
00:19:41|36184.87
00:19:43|36184.87
00:19:43|36184.87
00:19:45|36184.87
00:19:46|36184.87
00:19:47|36184.87
00:19:48|36184.87
00:19:49|36184.87
00:19:49|36184.87
00:19:50|36184.87
00:19:52|36184.87
00:19:53|36184.87
00:19:54|36184.87
00:19:55|36184.87
00:19:56|36184.87
00:19:57|36184.87
00:19:58|36184.87
00:19:59|36184.87
00:20:00|36184.87
00:20:01|36184.87
00:20:02|36184.87
00:20:03|36184.87
00:20:04|36186.
00:20:05|36186.
00:20:06|36189.34
00:20:08|36189.34
00:20:09|36189.34
00:20:10|36189.34
00:20:11|36189.34
00:20:11|36189.34
00:20:12|36189.34
00:20:14|36189.34
00:20:14|36189.34
00:20:16|36189.34
00:20:16|36192.
00:20:18|36192.
00:20:19|36192.
00:20:21|36187.99
00:20:22|36187.99
00:20:22|36187.99
00:20:23|36187.99
00:20:25|36187.99
00:20:26|36187.99
00:20:26|36187.99
00:20:27|36187.99
00:20:28|36187.99
00:20:30|36187.99
00:20:30|36187.99
00:20:32|36187.99
00:20:33|36187.99
00:20:34|36187.99
00:20:35|36187.99
00:20:36|36187.99
00:20:37|36187.99
00:20:38|36187.99
00:20:39|36187.99
00:20:40|36187.99
00:20:41|36187.99
00:20:42|36187.99
00:20:43|36187.99
00:20:44|36187.99
00:20:45|36183.92
00:20:46|36183.92
00:20:47|36183.92
00:20:48|36183.92
00:20:49|36183.92
00:20:50|36183.92
00:20:51|36183.92
00:20:52|36183.92
00:20:53|36183.92
00:20:54|36183.92
00:20:55|36183.92
00:20:56|36183.92
00:20:58|36183.92
00:20:58|36183.92
00:20:59|36183.92
00:21:00|36183.92
00:21:01|36183.92
00:21:03|36183.92
00:21:04|36183.92
00:21:05|36183.92
00:21:06|36183.92
00:21:07|36183.92
00:21:08|36183.92
00:21:09|36183.92
00:21:10|36183.92
00:21:11|36183.92
00:21:12|36183.92
00:21:13|36183.92
00:21:14|36183.92
00:21:15|36183.92
00:21:16|36183.92
00:21:17|36183.92
00:21:18|36183.92
00:21:19|36183.92
00:21:20|36183.92
00:21:22|36183.92
00:21:23|36183.92
00:21:24|36183.92
00:21:25|36184.02
00:21:26|36194.4
00:21:27|36194.4
00:21:28|36197.37
00:21:30|36197.37
00:21:30|36197.37
00:21:32|36199.99
00:21:33|36199.99
00:21:34|36199.99
00:21:35|36199.99
00:21:36|36199.99
00:21:37|36199.99
00:21:37|36199.99
00:21:38|36199.99
00:21:40|36199.99
00:21:41|36199.99
00:21:42|36199.99
00:21:43|36199.99
00:21:44|36199.99
00:21:45|36199.99
00:21:46|36199.45
00:21:47|36199.45
00:21:48|36199.45
00:21:49|36199.45
00:21:50|36199.45
00:21:51|36199.45
00:21:52|36199.45
00:21:53|36199.45
00:21:54|36199.45
00:21:55|36199.45
00:21:56|36210.99
00:21:57|36210.99
00:21:58|36210.99
00:21:59|36210.99
00:22:00|36210.99
00:22:01|36210.99
00:22:02|36210.99
00:22:04|36211.02
00:22:05|36214.35
00:22:05|36214.35
00:22:06|36215.
00:22:07|36215.
00:22:08|36215.
00:22:10|36215.
00:22:10|36216.44
00:22:11|36216.44
00:22:13|36216.44
00:22:14|36220.
00:22:15|36222.37
00:22:15|36222.99
00:22:17|36225.
00:22:17|36222.
00:22:19|36222.
00:22:19|36222.
00:22:21|36222.
00:22:22|36222.
00:22:23|36222.
00:22:25|36222.
00:22:26|36222.
00:22:27|36222.
00:22:28|36225.99
00:22:29|36225.99
00:22:30|36225.99
00:22:31|36225.99
00:22:32|36225.99
00:22:33|36225.99
00:22:34|36225.99
00:22:36|36225.99
00:22:37|36225.99
00:22:37|36225.99
00:22:39|36225.99
00:22:40|36225.99
00:22:40|36225.99
00:22:41|36225.99
00:22:42|36225.99
00:22:44|36225.99
00:22:45|36225.99
00:22:45|36225.99
00:22:46|36225.99
00:22:47|36228.
00:22:48|36228.
00:22:50|36228.
00:22:51|36228.
00:22:51|36228.
00:22:52|36228.
00:22:54|36228.
00:22:54|36227.99
00:22:55|36227.99
00:22:56|36228.
00:22:57|36228.
00:22:58|36228.
00:23:00|36228.
00:23:00|36228.1
00:23:01|36228.1
00:23:03|36228.1
00:23:03|36228.1
00:23:05|36229.97
00:23:05|36229.97
00:23:07|36229.97
00:23:07|36229.97
00:23:09|36229.97
00:23:10|36230.
00:23:11|36230.
00:23:11|36230.
00:23:12|36230.
00:23:13|36230.
00:23:15|36230.
00:23:15|36230.
00:23:16|36230.
00:23:17|36230.
00:23:18|36230.
00:23:19|36230.
00:23:21|36230.
00:23:22|36230.
00:23:23|36230.
00:23:25|36230.
00:23:26|36230.
00:23:27|36230.26
00:23:28|36230.26
00:23:29|36230.26
00:23:30|36233.25
00:23:31|36233.25
00:23:32|36233.25
00:23:33|36234.37
00:23:35|36234.37
00:23:36|36234.37
00:23:38|36234.37
00:23:38|36234.37
00:23:39|36234.37
00:23:40|36234.48
00:23:42|36235.
00:23:43|36235.
00:23:43|36235.
00:23:45|36235.
00:23:46|36234.99
00:23:47|36234.99
00:23:48|36234.99
00:23:49|36234.99
00:23:50|36234.99
00:23:51|36234.99
00:23:52|36234.48
00:23:53|36234.48
00:23:54|36234.48
00:23:55|36234.48
00:23:55|36234.48
00:23:56|36234.48
00:23:58|36234.48
00:23:58|36234.48
00:24:00|36236.1
00:24:01|36236.1
00:24:01|36236.65
00:24:03|36236.65
00:24:04|36236.65
00:24:04|36236.65
00:24:06|36236.65
00:24:07|36236.65
00:24:07|36236.65
00:24:09|36236.65
00:24:10|36236.65
00:24:11|36236.65
00:24:13|36241.
00:24:13|36242.
00:24:15|36241.34
00:24:15|36238.53
00:24:16|36238.53
00:24:17|36238.53
00:24:18|36238.53
00:24:19|36238.53
00:24:20|36240.19
00:24:21|36240.19
00:24:22|36240.19
00:24:24|36240.19
00:24:26|36240.19
00:24:27|36240.19
00:24:29|36240.19
00:24:30|36240.19
00:24:31|36240.19
00:24:32|36240.19
00:24:33|36240.19
00:24:34|36240.19
00:24:34|36242.
00:24:36|36242.
00:24:37|36242.
00:24:38|36242.
00:24:39|36242.
00:24:39|36242.
00:24:40|36242.
00:24:41|36242.
00:24:43|36243.54
00:24:43|36243.54
00:24:45|36243.54
00:24:45|36243.54
00:24:47|36243.54
00:24:48|36243.54
00:24:49|36243.54
00:24:50|36243.54
00:24:50|36243.54
00:24:52|36243.54
00:24:53|36243.54
00:24:53|36243.54
00:24:54|36243.54
00:24:56|36243.54
00:24:57|36243.54
00:24:58|36243.54
00:24:58|36243.54
00:25:00|36243.54
00:25:01|36243.54
00:25:02|36243.54
00:25:03|36243.54
00:25:04|36243.54
00:25:05|36243.54
00:25:06|36243.53
00:25:07|36243.53
00:25:08|36243.53
00:25:09|36243.53
00:25:09|36243.53
00:25:11|36243.53
00:25:11|36243.53
00:25:13|36243.53
00:25:14|36243.53
00:25:15|36243.53
00:25:16|36242.
00:25:17|36242.
00:25:18|36242.
00:25:19|36242.
00:25:20|36242.
00:25:21|36242.
00:25:22|36242.
00:25:23|36242.
00:25:25|36242.
00:25:26|36244.
00:25:27|36244.
00:25:29|36244.
00:25:30|36244.
00:25:31|36244.
00:25:32|36244.
00:25:32|36244.
00:25:34|36244.
00:25:35|36244.
00:25:36|36244.
00:25:37|36244.
00:25:38|36244.
00:25:39|36244.
00:25:40|36244.
00:25:41|36244.
00:25:42|36244.
00:25:43|36244.
00:25:44|36244.
00:25:45|36241.99
00:25:46|36241.99
00:25:47|36241.99
00:25:48|36241.99
00:25:49|36241.99
00:25:50|36240.94
00:25:51|36240.94
00:25:53|36240.94
00:25:54|36240.94
00:25:54|36240.94
00:25:55|36240.94
00:25:56|36240.94
00:25:57|36240.94
00:25:58|36240.94
00:25:59|36240.94
00:26:00|36240.94
00:26:01|36240.94
00:26:02|36240.94
00:26:04|36240.94
00:26:04|36240.83
00:26:06|36238.
00:26:07|36238.
00:26:07|36238.
00:26:09|36238.
00:26:09|36238.
00:26:10|36238.
00:26:12|36238.
00:26:12|36238.
00:26:13|36238.
00:26:14|36238.
00:26:16|36238.
00:26:16|36238.
00:26:17|36238.
00:26:18|36238.
00:26:19|36240.94
00:26:20|36240.94
00:26:21|36240.94
00:26:22|36240.94
00:26:24|36244.
00:26:26|36244.
00:26:26|36244.
00:26:27|36244.
00:26:29|36244.
00:26:30|36244.
00:26:31|36244.
00:26:32|36244.
00:26:33|36244.
00:26:34|36244.
00:26:35|36244.
00:26:36|36244.
00:26:38|36250.
00:26:38|36250.
00:26:39|36250.
00:26:41|36250.
00:26:42|36250.
00:26:42|36250.
00:26:44|36250.
00:26:44|36250.
00:26:45|36250.
00:26:47|36250.
00:26:48|36250.
00:26:49|36250.
00:26:49|36250.
00:26:51|36250.
00:26:52|36250.
00:26:53|36250.
00:26:54|36250.
00:26:55|36250.
00:26:56|36250.
00:26:57|36252.
00:26:58|36252.
00:26:59|36252.
00:27:00|36252.
00:27:01|36252.
00:27:02|36252.
00:27:03|36252.
00:27:04|36252.
00:27:05|36252.
00:27:06|36252.
00:27:07|36252.
00:27:08|36252.01
00:27:09|36252.01
00:27:10|36252.01
00:27:11|36252.01
00:27:12|36252.01
00:27:13|36253.69
00:27:14|36254.04
00:27:15|36254.04
00:27:16|36254.04
00:27:17|36254.04
00:27:18|36254.04
00:27:19|36254.04
00:27:20|36254.04
00:27:21|36254.04
00:27:22|36254.04
00:27:23|36255.
00:27:24|36255.36
00:27:26|36255.36
00:27:27|36255.36
00:27:28|36255.36
00:27:29|36255.36
00:27:30|36255.36
00:27:31|36255.36
00:27:32|36255.36
00:27:33|36255.36
00:27:35|36255.36
00:27:37|36255.36
00:27:38|36257.
00:27:38|36257.
00:27:39|36257.09
00:27:41|36257.09
00:27:41|36257.09
00:27:43|36257.09
00:27:44|36257.09
00:27:44|36257.09
00:27:45|36264.29
00:27:47|36265.22
00:27:47|36265.47
00:27:48|36265.49
00:27:50|36265.49
00:27:50|36259.8
00:27:51|36259.8
00:27:53|36259.8
00:27:54|36259.8
00:27:55|36259.8
00:27:56|36258.81
00:27:57|36258.81
00:27:57|36258.81
00:27:59|36258.81
00:28:00|36258.81
00:28:01|36258.81
00:28:02|36258.81
00:28:03|36262.51
00:28:04|36262.51
00:28:05|36262.51
00:28:05|36262.51
00:28:07|36262.51
00:28:08|36262.51
00:28:09|36262.51
00:28:10|36262.51
00:28:10|36262.51
00:28:12|36262.51
00:28:13|36259.37
00:28:14|36259.37
00:28:14|36259.37
00:28:15|36259.37
00:28:17|36259.37
00:28:18|36259.37
00:28:19|36259.37
00:28:20|36259.37
00:28:21|36259.37
00:28:22|36259.37
00:28:23|36259.37
00:28:24|36259.37
00:28:25|36259.37
00:28:27|36259.37
00:28:28|36259.37
00:28:29|36259.37
00:28:30|36259.37
00:28:31|36259.37
00:28:32|36259.37
00:28:33|36259.37
00:28:34|36259.37
00:28:36|36259.37
00:28:37|36259.37
00:28:38|36257.09
00:28:39|36257.09
00:28:40|36257.09
00:28:41|36257.09
00:28:42|36257.09
00:28:43|36257.09
00:28:44|36257.09
00:28:45|36250.99
00:28:46|36250.99
00:28:47|36247.27
00:28:48|36247.27
00:28:49|36247.27
00:28:50|36247.27
00:28:51|36246.
00:28:52|36246.
00:28:53|36246.
00:28:54|36246.
00:28:55|36246.
00:28:56|36246.
00:28:57|36246.
00:28:58|36246.
00:28:59|36246.
00:29:00|36246.
00:29:01|36246.
00:29:02|36246.
00:29:03|36240.
00:29:04|36240.
00:29:05|36240.
00:29:07|36240.
00:29:07|36240.
00:29:08|36240.
00:29:09|36240.
00:29:11|36240.
00:29:12|36240.
00:29:12|36240.
00:29:13|36240.
00:29:15|36240.
00:29:15|36240.
00:29:16|36240.
00:29:17|36240.
00:29:18|36240.
00:29:19|36240.
00:29:21|36240.
00:29:21|36240.
00:29:23|36239.89
00:29:23|36239.89
00:29:24|36239.89
00:29:26|36239.89
00:29:26|36239.89
00:29:28|36239.89
00:29:30|36239.89
00:29:30|36239.89
00:29:31|36239.89
00:29:32|36239.89
00:29:33|36239.89
00:29:35|36239.89
00:29:36|36239.89
00:29:37|36239.89
00:29:38|36239.89
00:29:39|36239.89
00:29:40|36239.89
00:29:41|36239.89
00:29:42|36239.89
00:29:43|36239.89
00:29:45|36239.89
00:29:45|36239.89
00:29:47|36239.89
00:29:48|36239.89
00:29:48|36239.89
00:29:50|36239.89
00:29:51|36239.89
00:29:51|36239.89
00:29:52|36239.89
00:29:54|36239.89
00:29:55|36239.89
00:29:55|36239.89
00:29:57|36239.89
00:29:58|36234.
00:29:59|36234.
00:30:00|36234.
00:30:01|36234.
00:30:02|36234.
00:30:03|36234.
00:30:04|36234.
00:30:05|36234.
00:30:06|36233.
00:30:07|36233.
00:30:08|36233.92
00:30:09|36233.92
00:30:10|36233.92
00:30:11|36233.92
00:30:13|36233.92
00:30:14|36233.92
00:30:15|36233.92
00:30:15|36233.92
00:30:16|36233.92
00:30:17|36233.92
00:30:19|36233.92
00:30:20|36236.37
00:30:21|36236.37
00:30:22|36236.37
00:30:23|36236.37
00:30:24|36236.37
00:30:25|36236.37
00:30:26|36236.37
00:30:27|36236.37
00:30:29|36236.37
00:30:30|36236.37
00:30:30|36236.37
00:30:32|36236.37
00:30:33|36236.37
00:30:33|36236.37
00:30:35|36236.37
00:30:36|36236.37
00:30:37|36236.37
00:30:38|36236.37
00:30:39|36236.37
00:30:40|36236.37
00:30:41|36236.37
00:30:42|36236.37
00:30:43|36236.37
00:30:44|36236.37
00:30:45|36236.37
00:30:46|36236.37
00:30:47|36236.37
00:30:48|36236.37
00:30:49|36236.37
00:30:50|36236.37
00:30:52|36236.37
00:30:52|36236.37
00:30:53|36236.37
00:30:54|36236.37
00:30:55|36236.37
00:30:57|36236.37
00:30:58|36236.37
00:30:58|36236.37
00:30:59|36236.37
00:31:00|36236.37
00:31:01|36236.37
00:31:03|36236.37
00:31:04|36236.37
00:31:05|36236.37
00:31:05|36236.37
00:31:06|36236.37
00:31:07|36236.37
00:31:08|36236.37
00:31:09|36236.37
00:31:11|36236.37
00:31:11|36236.37
00:31:13|36236.37
00:31:14|36228.
00:31:15|36228.
00:31:16|36225.01
00:31:17|36225.01
00:31:18|36225.01
00:31:19|36225.01
00:31:20|36225.01
00:31:21|36225.01
00:31:22|36225.01
00:31:23|36227.99
00:31:24|36227.99
00:31:25|36228.68
00:31:26|36228.68
00:31:27|36228.94
00:31:28|36228.94
00:31:29|36228.94
00:31:31|36228.94
00:31:32|36228.94
00:31:33|36228.94
00:31:34|36228.94
00:31:36|36228.94
00:31:37|36228.94
00:31:38|36228.94
00:31:39|36228.94
00:31:39|36228.94
00:31:40|36228.94
00:31:41|36228.94
00:31:42|36229.99
00:31:44|36229.99
00:31:45|36229.99
00:31:46|36229.99
00:31:46|36229.98
00:31:48|36227.88
00:31:49|36227.88
00:31:49|36227.88
00:31:50|36227.88
00:31:51|36227.88
00:31:53|36227.88
00:31:54|36227.88
00:31:55|36227.88
00:31:56|36227.88
00:31:57|36222.
00:31:58|36222.01
00:31:58|36222.01
00:32:00|36222.01
00:32:01|36222.01
00:32:02|36222.01
00:32:03|36222.01
00:32:04|36222.01
00:32:05|36222.01
00:32:05|36222.01
00:32:07|36222.01
00:32:07|36222.01
00:32:09|36222.01
00:32:10|36222.01
00:32:11|36225.83
00:32:11|36225.83
00:32:13|36228.69
00:32:13|36228.69
00:32:15|36228.69
00:32:16|36228.69
00:32:16|36228.69
00:32:18|36228.69
00:32:19|36228.69
00:32:20|36228.69
00:32:21|36228.69
00:32:22|36232.
00:32:23|36232.
00:32:24|36232.
00:32:25|36232.
00:32:26|36232.
00:32:27|36232.
00:32:28|36232.
00:32:29|36232.
00:32:31|36232.
00:32:31|36232.
00:32:33|36232.
00:32:33|36232.
00:32:35|36232.
00:32:36|36232.
00:32:37|36232.
00:32:38|36232.
00:32:38|36232.
00:32:39|36232.
00:32:41|36232.
00:32:42|36242.99
00:32:43|36244.
00:32:44|36246.25
00:32:44|36257.09
00:32:45|36253.
00:32:47|36253.
00:32:48|36253.
00:32:49|36253.
00:32:49|36255.34
00:32:51|36255.34
00:32:51|36255.34
00:32:53|36255.34
00:32:54|36255.34
00:32:55|36256.17
00:32:56|36256.17
00:32:57|36256.17
00:32:58|36256.17
00:32:59|36256.17
00:33:00|36256.17
00:33:01|36256.17
00:33:02|36256.17
00:33:03|36258.51
00:33:04|36258.51
00:33:05|36258.51
00:33:06|36258.51
00:33:07|36258.5
00:33:08|36258.5
00:33:09|36258.5
00:33:10|36258.5
00:33:11|36258.5
00:33:12|36258.5
00:33:13|36258.5
00:33:14|36258.5
00:33:15|36258.5
00:33:16|36258.5
00:33:17|36258.5
00:33:18|36258.5
00:33:19|36256.17
00:33:20|36256.17
00:33:21|36258.51
00:33:22|36260.
00:33:23|36260.
00:33:24|36260.
00:33:25|36260.
00:33:26|36260.
00:33:28|36260.
00:33:28|36261.
00:33:29|36261.
00:33:32|36261.
00:33:32|36261.
00:33:33|36261.
00:33:35|36261.
00:33:35|36261.
00:33:36|36261.
00:33:38|36257.09
00:33:39|36257.09
00:33:41|36257.09
00:33:41|36257.09
00:33:43|36257.09
00:33:44|36257.09
00:33:45|36257.09
00:33:46|36257.09
00:33:46|36257.09
00:33:47|36257.09
00:33:49|36257.09
00:33:49|36257.09
00:33:51|36257.09
00:33:52|36257.09
00:33:53|36257.09
00:33:54|36257.09
00:33:55|36257.09
00:33:56|36257.09
00:33:57|36257.09
00:33:58|36257.09
00:33:59|36257.09
00:34:00|36257.09
00:34:00|36257.09
00:34:02|36257.09
00:34:03|36257.09
00:34:04|36257.09
00:34:05|36257.09
00:34:06|36259.8
00:34:07|36259.8
00:34:08|36259.8
00:34:09|36259.8
00:34:10|36262.51
00:34:11|36262.51
00:34:12|36262.51
00:34:13|36262.51
00:34:14|36262.51
00:34:15|36262.51
00:34:16|36262.51
00:34:17|36262.51
00:34:18|36262.51
00:34:19|36262.51
00:34:20|36262.51
00:34:21|36262.51
00:34:23|36262.51
00:34:23|36262.51
00:34:25|36262.51
00:34:25|36262.51
00:34:26|36262.51
00:34:27|36264.29
00:34:28|36264.29
00:34:29|36264.29
00:34:31|36264.29
00:34:31|36264.29
00:34:34|36264.29
00:34:34|36264.29
00:34:35|36264.29
00:34:37|36266.66
00:34:38|36266.66
00:34:39|36267.27
00:34:40|36267.27
00:34:41|36267.27
00:34:42|36267.27
00:34:43|36267.27
00:34:44|36267.63
00:34:45|36267.63
00:34:46|36267.63
00:34:47|36267.63
00:34:48|36267.63
00:34:49|36267.63
00:34:50|36267.63
00:34:51|36267.63
00:34:52|36267.63
00:34:54|36267.66
00:34:55|36267.66
00:34:55|36267.66
00:34:57|36267.66
00:34:57|36267.66
00:34:59|36267.66
00:34:59|36267.66
00:35:00|36267.66
00:35:01|36267.66
00:35:03|36267.66
00:35:04|36267.66
00:35:05|36267.66
00:35:06|36267.66
00:35:07|36267.66
00:35:08|36267.66
00:35:09|36267.66
00:35:11|36267.66
00:35:11|36267.66
00:35:13|36267.66
00:35:13|36267.66
00:35:15|36267.66
00:35:15|36267.66
00:35:16|36267.66
00:35:17|36275.96
00:35:18|36278.61
00:35:19|36278.61
00:35:20|36278.61
00:35:22|36278.61
00:35:22|36278.61
00:35:23|36278.61
00:35:24|36278.61
00:35:25|36278.61
00:35:26|36278.61
00:35:27|36278.61
00:35:28|36278.61
00:35:29|36278.61
00:35:31|36278.61
00:35:32|36278.61
00:35:33|36278.61
00:35:34|36278.61
00:35:36|36278.61
00:35:37|36278.61
00:35:38|36278.61
00:35:39|36278.61
00:35:39|36278.61
00:35:41|36278.61
00:35:42|36278.61
00:35:42|36274.01
00:35:44|36274.01
00:35:44|36274.01
00:35:46|36274.01
00:35:47|36274.01
00:35:48|36274.01
00:35:49|36274.01
00:35:50|36274.01
00:35:51|36274.01
00:35:52|36274.01
00:35:53|36274.01
00:35:54|36274.01
00:35:55|36274.01
00:35:56|36274.01
00:35:57|36274.01
00:35:58|36274.01
00:36:00|36274.01
00:36:00|36274.01
00:36:02|36274.01
00:36:02|36274.01
00:36:04|36274.01
00:36:04|36274.01
00:36:06|36274.01
00:36:07|36274.01
00:36:08|36274.01
00:36:08|36274.01
00:36:09|36274.01
00:36:10|36274.01
00:36:11|36274.01
00:36:13|36274.01
00:36:14|36274.01
00:36:14|36274.01
00:36:15|36274.01
00:36:16|36274.01
00:36:18|36274.01
00:36:18|36274.01
00:36:19|36274.01
00:36:20|36274.01
00:36:21|36274.01
00:36:22|36274.01
00:36:23|36274.01
00:36:24|36274.01
00:36:25|36274.01
00:36:26|36274.01
00:36:27|36274.01
00:36:29|36274.01
00:36:29|36274.01
00:36:31|36274.01
00:36:31|36274.01
00:36:33|36274.01
00:36:34|36274.01
00:36:34|36274.01
00:36:36|36274.01
00:36:37|36274.01
00:36:38|36274.01
00:36:39|36274.93
00:36:41|36274.93
00:36:42|36274.93
00:36:43|36274.93
00:36:43|36274.93
00:36:45|36274.93
00:36:45|36274.93
00:36:47|36274.93
00:36:48|36278.75
00:36:48|36280.45
00:36:49|36281.2
00:36:51|36274.
00:36:51|36274.
00:36:52|36274.
00:36:54|36268.01
00:36:55|36268.01
00:36:55|36268.01
00:36:57|36273.2
00:36:58|36273.2
00:36:59|36273.2
00:37:00|36273.2
00:37:01|36273.2
00:37:02|36273.2
00:37:03|36273.2
00:37:04|36273.2
00:37:05|36273.2
00:37:06|36273.2
00:37:08|36273.2
00:37:08|36273.2
00:37:09|36273.2
00:37:11|36273.2
00:37:11|36273.2
00:37:12|36273.2
00:37:13|36268.03
00:37:15|36268.03
00:37:16|36268.03
00:37:16|36268.03
00:37:17|36268.03
00:37:18|36268.03
00:37:20|36268.03
00:37:21|36268.03
00:37:21|36268.03
00:37:22|36268.03
00:37:23|36268.03
00:37:24|36268.03
00:37:25|36268.03
00:37:26|36268.03
00:37:27|36268.03
00:37:28|36268.03
00:37:29|36268.03
00:37:30|36267.66
00:37:32|36267.66
00:37:32|36267.66
00:37:34|36267.66
00:37:36|36267.66
00:37:37|36267.66
00:37:38|36267.66
00:37:39|36267.66
00:37:40|36267.66
00:37:41|36267.66
00:37:42|36267.66
00:37:43|36267.66
00:37:45|36267.66
00:37:46|36267.66
00:37:47|36267.66
00:37:48|36267.66
00:37:48|36267.66
00:37:50|36267.66
00:37:51|36267.66
00:37:52|36267.66
00:37:53|36266.7
00:37:54|36266.7
00:37:55|36266.7
00:37:56|36266.7
00:37:57|36266.7
00:37:58|36266.7
00:37:59|36266.7
00:38:00|36266.7
00:38:02|36266.7
00:38:02|36270.64
00:38:03|36270.64
00:38:04|36270.64
00:38:06|36270.64
00:38:07|36270.64
00:38:08|36270.64
00:38:09|36270.64
00:38:10|36270.64
00:38:11|36270.64
00:38:12|36270.64
00:38:13|36270.64
00:38:14|36270.64
00:38:15|36273.35
00:38:17|36276.
00:38:17|36276.
00:38:19|36278.
00:38:19|36278.
00:38:20|36278.
00:38:21|36278.
00:38:23|36278.77
00:38:23|36278.77
00:38:25|36283.36
00:38:25|36283.36
00:38:26|36283.36
00:38:27|36283.36
00:38:28|36283.36
00:38:29|36283.36
00:38:31|36283.36
00:38:32|36283.36
00:38:32|36283.36
00:38:34|36283.36
00:38:35|36283.36
00:38:37|36284.19
00:38:38|36284.96
00:38:39|36284.96
00:38:40|36285.71
00:38:41|36286.
00:38:43|36286.04
00:38:44|36286.04
00:38:44|36286.04
00:38:46|36297.18
00:38:47|36297.18
00:38:48|36297.18
00:38:49|36297.18
00:38:50|36297.18
00:38:51|36297.18
00:38:52|36297.18
00:38:53|36297.18
00:38:54|36297.18
00:38:55|36297.18
00:38:57|36297.18
00:38:57|36297.18
00:38:58|36297.18
00:39:00|36297.18
00:39:00|36297.18
00:39:02|36297.18
00:39:03|36297.18
00:39:04|36297.18
00:39:04|36297.18
00:39:06|36297.18
00:39:07|36297.18
00:39:08|36297.18
00:39:09|36297.74
00:39:10|36297.74
00:39:10|36297.74
00:39:12|36297.85
00:39:13|36297.85
00:39:14|36297.85
00:39:15|36297.85
00:39:16|36297.85
00:39:17|36302.95
00:39:18|36303.16
00:39:19|36306.21
00:39:20|36306.21
00:39:21|36309.55
00:39:22|36312.5
00:39:23|36312.5
00:39:24|36312.5
00:39:25|36312.5
00:39:26|36312.5
00:39:27|36312.5
00:39:28|36312.5
00:39:29|36312.5
00:39:30|36312.5
00:39:31|36312.5
00:39:32|36312.68
00:39:34|36312.68
00:39:35|36312.68
00:39:36|36312.68
00:39:38|36312.68
00:39:39|36312.68
00:39:39|36312.68
00:39:41|36312.68
00:39:41|36312.68
00:39:43|36312.68
00:39:44|36312.68
00:39:45|36312.68
00:39:46|36312.99
00:39:47|36312.99
00:39:48|36312.99
00:39:50|36313.33
00:39:50|36324.83
00:39:51|36332.97
00:39:53|36350.
00:39:54|36350.
00:39:55|36345.98
00:39:56|36344.01
00:39:57|36344.
00:39:58|36344.
00:39:59|36340.01
00:40:00|36340.01
00:40:01|36340.01
00:40:02|36340.01
00:40:03|36340.01
00:40:04|36340.01
00:40:06|36340.01
00:40:07|36340.01
00:40:07|36340.01
00:40:09|36340.01
00:40:10|36340.01
00:40:11|36340.01
00:40:12|36340.01
00:40:13|36343.06
00:40:14|36343.06
00:40:15|36344.07
00:40:15|36344.07
00:40:17|36346.52
00:40:18|36348.
00:40:19|36350.
00:40:21|36350.
00:40:21|36350.
00:40:22|36350.
00:40:23|36350.
00:40:24|36351.
00:40:26|36352.
00:40:26|36358.88
00:40:27|36360.53
00:40:29|36360.53
00:40:29|36360.53
00:40:30|36357.63
00:40:31|36357.63
00:40:32|36357.63
00:40:34|36357.63
00:40:34|36357.63
00:40:35|36357.39
00:40:37|36357.39
00:40:38|36361.85
00:40:39|36361.85
00:40:40|36361.84
00:40:41|36361.84
00:40:42|36361.84
00:40:43|36361.84
00:40:44|36360.1
00:40:45|36360.1
00:40:46|36360.1
00:40:48|36360.1
00:40:49|36348.64
00:40:50|36348.64
00:40:51|36348.64
00:40:52|36348.64
00:40:52|36348.64
00:40:53|36348.64
00:40:55|36348.64
00:40:56|36342.
00:40:56|36342.
00:40:59|36342.
00:41:00|36342.
00:41:00|36342.
00:41:02|36342.
00:41:02|36342.
00:41:03|36339.77
00:41:04|36339.77
00:41:05|36339.77
00:41:06|36339.77
00:41:08|36339.77
00:41:08|36339.77
00:41:09|36339.77
00:41:10|36339.76
00:41:12|36339.76
00:41:12|36339.76
00:41:14|36339.76
00:41:15|36338.
00:41:15|36338.
00:41:16|36338.
00:41:17|36334.
00:41:18|36334.
00:41:19|36333.
00:41:21|36333.
00:41:22|36330.
00:41:22|36324.65
00:41:23|36324.65
00:41:25|36324.65
00:41:25|36324.65
00:41:26|36324.65
00:41:27|36324.65
00:41:29|36324.65
00:41:30|36320.
00:41:30|36320.
00:41:31|36320.
00:41:32|36320.
00:41:33|36314.
00:41:35|36314.
00:41:35|36314.
00:41:36|36314.
00:41:38|36314.
00:41:39|36314.
00:41:41|36314.
00:41:41|36311.3
00:41:43|36311.3
00:41:44|36311.3
00:41:45|36311.3
00:41:46|36313.01
00:41:47|36313.01
00:41:48|36313.01
00:41:49|36313.01
00:41:50|36313.01
00:41:51|36313.01
00:41:52|36313.01
00:41:53|36313.01
00:41:54|36316.
00:41:55|36319.43
00:41:56|36322.
00:41:57|36323.01
00:41:58|36323.01
00:41:59|36323.01
00:42:00|36323.01
00:42:01|36325.99
00:42:02|36325.99
00:42:03|36325.99
00:42:04|36325.99
00:42:05|36327.55
00:42:06|36328.
00:42:07|36328.
00:42:08|36331.
00:42:09|36331.
00:42:10|36332.97
00:42:11|36332.97
00:42:13|36332.97
00:42:14|36332.97
00:42:15|36332.97
00:42:15|36332.97
00:42:16|36332.97
00:42:18|36335.68
00:42:19|36335.68
00:42:20|36335.68
00:42:21|36335.68
00:42:22|36335.68
00:42:23|36335.68
00:42:24|36335.68
00:42:25|36335.68
00:42:26|36335.68
00:42:27|36335.68
00:42:28|36335.68
00:42:29|36345.73
00:42:30|36345.73
00:42:31|36345.73
00:42:32|36345.73
00:42:33|36345.73
00:42:34|36345.73
00:42:35|36345.73
00:42:36|36345.73
00:42:37|36345.73
00:42:38|36345.73
00:42:40|36345.73
00:42:41|36345.73
00:42:42|36345.73
00:42:43|36345.73
00:42:44|36345.73
00:42:45|36345.73
00:42:46|36345.73
00:42:47|36345.73
00:42:48|36345.73
00:42:49|36345.73
00:42:51|36345.73
00:42:51|36345.73
00:42:53|36345.73
00:42:54|36345.73
00:42:54|36346.52
00:42:55|36346.52
00:42:57|36346.52
00:42:57|36346.52
00:42:58|36346.52
00:43:00|36346.6
00:43:01|36336.01
00:43:02|36336.01
00:43:03|36336.01
00:43:04|36336.01
00:43:05|36336.01
00:43:06|36341.1
00:43:07|36341.1
00:43:08|36341.1
00:43:09|36341.1
00:43:10|36341.1
00:43:11|36341.1
00:43:12|36346.52
00:43:13|36347.99
00:43:14|36347.99
00:43:15|36350.
00:43:16|36350.
00:43:17|36350.
00:43:18|36350.
00:43:19|36351.94
00:43:20|36352.
00:43:21|36352.
00:43:22|36352.
00:43:23|36352.
00:43:24|36352.
00:43:25|36376.33
00:43:26|36376.33
00:43:27|36376.33
00:43:28|36376.33
00:43:29|36376.33
00:43:30|36376.33
00:43:31|36368.99
00:43:32|36368.99
00:43:33|36368.01
00:43:34|36368.01
00:43:35|36368.01
00:43:36|36368.01
00:43:37|36368.01
00:43:38|36368.01
00:43:39|36368.01
00:43:41|36368.01
00:43:42|36368.01
00:43:43|36368.01
00:43:44|36368.01
00:43:45|36370.91
00:43:46|36370.91
00:43:48|36370.91
00:43:49|36370.91
00:43:50|36370.91
00:43:51|36389.19
00:43:52|36389.88
00:43:52|36389.18
00:43:53|36380.
00:43:54|36380.01
00:43:56|36380.31
00:43:56|36380.31
00:43:58|36392.3
00:43:59|36391.25
00:43:59|36391.25
00:44:01|36391.25
00:44:01|36381.01
00:44:02|36381.35
00:44:04|36383.39
00:44:05|36386.
00:44:06|36389.14
00:44:07|36389.14
00:44:08|36389.14
00:44:09|36389.14
00:44:10|36389.14
00:44:11|36389.14
00:44:12|36389.14
00:44:13|36389.14
00:44:14|36396.1
00:44:15|36400.
00:44:16|36405.92
00:44:17|36405.92
00:44:18|36405.92
00:44:19|36405.92
00:44:20|36402.
00:44:21|36400.01
00:44:22|36400.01
00:44:23|36400.
00:44:24|36400.
00:44:26|36400.
00:44:26|36400.
00:44:28|36400.
00:44:29|36396.
00:44:29|36396.
00:44:31|36391.
00:44:31|36390.
00:44:32|36390.
00:44:33|36390.
00:44:35|36390.
00:44:35|36390.
00:44:36|36390.
00:44:37|36385.19
00:44:38|36385.19
00:44:39|36387.76
00:44:41|36387.76
00:44:43|36387.77
00:44:44|36391.08
00:44:45|36391.08
00:44:46|36391.08
00:44:47|36391.08
00:44:48|36391.08
00:44:49|36391.08
00:44:50|36391.08
00:44:51|36391.08
00:44:52|36392.59
00:44:53|36394.
00:44:53|36390.01
00:44:55|36390.01
00:44:56|36390.01
00:44:57|36390.01
00:44:58|36390.01
00:44:59|36390.01
00:45:00|36387.17
00:45:01|36375.01
00:45:02|36377.82
00:45:04|36377.82
00:45:04|36377.82
00:45:05|36377.82
00:45:06|36377.82
00:45:07|36381.75
00:45:08|36384.46
00:45:09|36384.46
00:45:11|36384.46
00:45:11|36387.17
00:45:12|36387.17
00:45:14|36388.
00:45:14|36390.
00:45:15|36390.
00:45:16|36390.
00:45:17|36390.
00:45:18|36390.
00:45:20|36390.
00:45:20|36390.
00:45:22|36390.
00:45:23|36390.
00:45:23|36390.
00:45:24|36390.
00:45:26|36387.48
00:45:27|36384.46
00:45:28|36385.16
00:45:28|36385.16
00:45:30|36381.75
00:45:30|36381.75
00:45:32|36381.75
00:45:32|36381.75
00:45:33|36378.
00:45:35|36376.33
00:45:35|36376.33
00:45:36|36376.33
00:45:37|36376.33
00:45:39|36376.33
00:45:39|36376.33
00:45:40|36376.33
00:45:42|36379.98
00:45:43|36378.14
00:45:45|36378.14
00:45:46|36381.75
00:45:47|36381.75
00:45:48|36381.75
00:45:49|36381.75
00:45:50|36382.
00:45:51|36382.
00:45:53|36391.99
00:45:54|36394.
00:45:55|36394.
00:45:56|36394.
00:45:57|36394.
00:45:58|36395.07
00:45:58|36395.07
00:45:59|36395.07
00:46:00|36395.07
00:46:02|36395.07
00:46:02|36395.07
00:46:03|36395.07
00:46:04|36394.
00:46:06|36394.
00:46:07|36394.
00:46:08|36394.
00:46:09|36393.99
00:46:09|36393.99
00:46:11|36393.99
00:46:12|36393.99
00:46:13|36393.99
00:46:14|36393.99
00:46:15|36380.
00:46:17|36380.
00:46:18|36375.
00:46:18|36375.
00:46:19|36375.
00:46:20|36375.
00:46:21|36375.
00:46:22|36378.
00:46:23|36378.
00:46:25|36378.
00:46:25|36378.
00:46:27|36378.
00:46:27|36378.
00:46:29|36378.
00:46:30|36378.
00:46:30|36378.
00:46:32|36378.
00:46:32|36378.
00:46:33|36378.
00:46:34|36378.
00:46:35|36377.99
00:46:36|36377.99
00:46:37|36377.99
00:46:38|36377.99
00:46:39|36377.99
00:46:41|36377.99
00:46:41|36377.99
00:46:43|36377.99
00:46:44|36377.99
00:46:45|36377.99
00:46:47|36377.99
00:46:48|36377.99
00:46:49|36377.99
00:46:50|36377.99
00:46:51|36377.99
00:46:52|36377.99
00:46:53|36377.99
00:46:54|36377.99
00:46:55|36377.99
00:46:56|36377.99
00:46:57|36377.99
00:46:58|36377.99
00:46:59|36377.99
00:47:00|36377.99
00:47:02|36377.99
00:47:03|36377.99
00:47:04|36377.99
00:47:05|36371.67
00:47:06|36371.67
00:47:06|36371.67
00:47:07|36369.99
00:47:08|36368.
00:47:09|36368.
00:47:10|36365.5
00:47:12|36365.5
00:47:13|36362.78
00:47:14|36362.78
00:47:14|36361.01
00:47:15|36360.
00:47:16|36360.
00:47:17|36357.52
00:47:18|36357.36
00:47:20|36357.36
00:47:20|36357.36
00:47:21|36357.36
00:47:22|36357.36
00:47:23|36357.36
00:47:24|36357.36
00:47:26|36357.36
00:47:26|36355.89
00:47:27|36354.87
00:47:28|36354.87
00:47:29|36354.87
00:47:31|36354.87
00:47:31|36354.87
00:47:32|36354.87
00:47:34|36354.87
00:47:34|36354.66
00:47:35|36354.66
00:47:36|36354.66
00:47:38|36354.66
00:47:38|36354.66
00:47:39|36354.66
00:47:40|36354.66
00:47:41|36361.
00:47:42|36361.
00:47:44|36361.
00:47:46|36361.
00:47:46|36361.
00:47:48|36362.78
00:47:49|36362.78
00:47:50|36362.78
00:47:51|36362.78
00:47:52|36362.78
00:47:53|36362.78
00:47:54|36362.78
00:47:55|36362.78
00:47:56|36362.78
00:47:57|36362.78
00:47:58|36363.98
00:47:59|36365.
00:48:00|36365.
00:48:01|36365.
00:48:02|36377.83
00:48:03|36377.83
00:48:04|36377.83
00:48:05|36377.83
00:48:06|36377.83
00:48:07|36377.83
00:48:09|36377.83
00:48:09|36380.
00:48:10|36380.
00:48:12|36380.
00:48:12|36380.
00:48:14|36380.
00:48:15|36380.
00:48:15|36380.
00:48:17|36380.
00:48:18|36380.
00:48:19|36380.
00:48:19|36380.
00:48:21|36380.
00:48:21|36380.
00:48:23|36380.
00:48:23|36380.
00:48:25|36380.
00:48:26|36380.
00:48:26|36380.
00:48:28|36381.
00:48:29|36381.98
00:48:30|36381.98
00:48:31|36381.98
00:48:31|36381.99
00:48:33|36381.99
00:48:33|36376.79
00:48:35|36376.79
00:48:35|36376.79
00:48:37|36376.79
00:48:38|36376.79
00:48:39|36376.79
00:48:40|36376.79
00:48:41|36376.79
00:48:41|36376.79
00:48:43|36376.79
00:48:43|36376.79
00:48:46|36376.79
00:48:47|36376.79
00:48:48|36376.79
00:48:49|36376.79
00:48:50|36376.79
00:48:52|36381.74
00:48:52|36381.74
00:48:53|36381.74
00:48:55|36381.74
00:48:55|36381.74
00:48:57|36381.74
00:48:58|36381.74
00:48:59|36381.74
00:49:00|36389.13
00:49:01|36389.13
00:49:02|36389.13
00:49:04|36389.13
00:49:05|36385.
00:49:05|36385.
00:49:07|36389.09
00:49:07|36389.09
00:49:09|36389.09
00:49:09|36389.09
00:49:10|36389.09
00:49:12|36389.09
00:49:13|36389.09
00:49:13|36389.09
00:49:15|36389.09
00:49:16|36388.94
00:49:16|36388.94
00:49:18|36388.94
00:49:19|36388.94
00:49:19|36388.94
00:49:20|36388.94
00:49:21|36388.94
00:49:22|36388.94
00:49:23|36388.94
00:49:25|36388.94
00:49:26|36388.94
00:49:27|36388.94
00:49:27|36388.94
00:49:28|36388.94
00:49:29|36388.94
00:49:31|36388.94
00:49:31|36388.94
00:49:32|36388.94
00:49:33|36388.94
00:49:34|36388.94
00:49:36|36388.94
00:49:37|36388.94
00:49:38|36388.94
00:49:38|36388.94
00:49:40|36388.94
00:49:41|36388.94
00:49:42|36388.94
00:49:42|36388.94
00:49:44|36388.94
00:49:46|36388.94
00:49:47|36388.94
00:49:48|36388.94
00:49:48|36388.94
00:49:50|36388.94
00:49:51|36388.94
00:49:52|36388.94
00:49:54|36388.94
00:49:55|36388.94
00:49:55|36388.94
00:49:57|36388.94
00:49:58|36388.94
00:49:59|36388.94
00:50:00|36388.94
00:50:01|36388.94
00:50:02|36390.
00:50:03|36390.
00:50:04|36390.
00:50:05|36390.
00:50:06|36390.
00:50:07|36392.
00:50:08|36393.
00:50:09|36393.
00:50:10|36393.
00:50:11|36393.99
00:50:12|36393.99
00:50:13|36393.99
00:50:14|36393.99
00:50:15|36385.
00:50:16|36385.
00:50:18|36385.
00:50:18|36385.
00:50:19|36385.
00:50:20|36385.
00:50:21|36385.
00:50:23|36385.
00:50:23|36385.
00:50:25|36385.
00:50:25|36385.
00:50:27|36385.
00:50:27|36385.
00:50:28|36385.01
00:50:29|36385.01
00:50:30|36385.01
00:50:32|36385.01
00:50:33|36385.01
00:50:33|36385.01
00:50:35|36385.01
00:50:35|36385.01
00:50:37|36385.01
00:50:38|36385.01
00:50:38|36385.01
00:50:40|36385.01
00:50:41|36385.01
00:50:42|36385.01
00:50:42|36395.43
00:50:43|36395.43
00:50:45|36402.
00:50:47|36402.
00:50:48|36400.24
00:50:49|36395.3
00:50:50|36395.3
00:50:51|36395.3
00:50:52|36395.3
00:50:53|36395.3
00:50:54|36395.3
00:50:55|36395.3
00:50:56|36391.
00:50:57|36391.
00:50:58|36391.
00:50:59|36391.
00:51:00|36391.
00:51:01|36391.
00:51:02|36391.
00:51:03|36391.
00:51:04|36391.
00:51:05|36391.
00:51:06|36383.74
00:51:07|36383.74
00:51:08|36383.74
00:51:09|36383.74
00:51:10|36383.74
00:51:12|36383.74
00:51:13|36383.74
00:51:14|36383.74
00:51:15|36383.74
00:51:16|36383.74
00:51:17|36383.
00:51:19|36383.
00:51:19|36383.
00:51:20|36383.
00:51:21|36383.
00:51:22|36381.75
00:51:23|36381.75
00:51:24|36381.75
00:51:26|36381.75
00:51:27|36381.75
00:51:27|36381.75
00:51:28|36381.75
00:51:30|36381.75
00:51:30|36381.75
00:51:32|36381.75
00:51:33|36381.75
00:51:34|36381.75
00:51:35|36381.75
00:51:36|36381.75
00:51:37|36381.75
00:51:38|36381.75
00:51:40|36381.75
00:51:41|36395.3
00:51:42|36395.3
00:51:43|36395.3
00:51:44|36395.3
00:51:45|36395.3
00:51:46|36395.3
00:51:48|36396.
00:51:49|36396.
00:51:49|36396.
00:51:50|36396.
00:51:51|36396.
00:51:53|36396.
00:51:54|36396.
00:51:55|36396.
00:51:56|36396.
00:51:57|36396.
00:51:59|36396.
00:52:00|36396.
00:52:01|36396.
00:52:01|36397.99
00:52:03|36397.99
00:52:03|36397.99
00:52:05|36392.6
00:52:05|36392.6
00:52:06|36392.6
00:52:07|36392.6
00:52:08|36392.6
00:52:09|36392.6
00:52:10|36392.6
00:52:12|36392.6
00:52:12|36392.6
00:52:13|36392.6
00:52:14|36392.6
00:52:15|36392.6
00:52:17|36392.6
00:52:18|36392.6
00:52:18|36392.6
00:52:19|36396.32
00:52:21|36396.32
00:52:22|36396.32
00:52:23|36396.32
00:52:23|36396.32
00:52:25|36396.32
00:52:26|36396.32
00:52:27|36396.32
00:52:28|36396.32
00:52:30|36396.32
00:52:30|36396.32
00:52:31|36396.32
00:52:32|36392.86
00:52:33|36396.
00:52:34|36396.
00:52:36|36396.
00:52:36|36396.
00:52:37|36398.
00:52:38|36398.
00:52:39|36398.
00:52:41|36398.
00:52:42|36398.
00:52:42|36398.
00:52:44|36398.
00:52:45|36398.
00:52:46|36398.
00:52:47|36398.
00:52:48|36398.
00:52:50|36398.
00:52:51|36398.
00:52:52|36398.
00:52:53|36398.
00:52:53|36398.
00:52:55|36398.
00:52:56|36398.
00:52:57|36398.
00:52:58|36398.
00:52:59|36398.
00:53:00|36398.
00:53:01|36398.
00:53:02|36398.
00:53:03|36398.
00:53:04|36398.
00:53:06|36398.
00:53:07|36398.
00:53:08|36398.
00:53:09|36398.
00:53:11|36398.
00:53:12|36398.
00:53:13|36398.
00:53:14|36395.86
00:53:15|36395.86
00:53:15|36395.86
00:53:17|36395.86
00:53:18|36401.
00:53:19|36401.
00:53:20|36401.
00:53:21|36401.
00:53:21|36401.
00:53:22|36401.
00:53:24|36405.
00:53:25|36405.
00:53:25|36405.
00:53:26|36407.07
00:53:28|36408.
00:53:29|36408.
00:53:30|36410.01
00:53:30|36410.01
00:53:32|36410.01
00:53:33|36410.01
00:53:34|36410.01
00:53:34|36410.01
00:53:36|36410.01
00:53:37|36410.01
00:53:37|36410.01
00:53:39|36410.01
00:53:40|36410.01
00:53:41|36410.01
00:53:42|36410.01
00:53:43|36410.01
00:53:44|36410.01
00:53:45|36410.01
00:53:46|36410.01
00:53:46|36410.01
00:53:48|36410.01
00:53:50|36410.01
00:53:51|36410.01
00:53:52|36410.01
00:53:53|36404.58
00:53:53|36401.09
00:53:55|36401.09
00:53:56|36401.09
00:53:57|36401.09
00:53:58|36401.09
00:53:58|36401.09
00:54:00|36401.09
00:54:01|36401.09
00:54:02|36401.09
00:54:03|36401.09
00:54:04|36401.09
00:54:06|36401.09
00:54:07|36401.09
00:54:07|36400.73
00:54:09|36400.73
00:54:10|36400.73
00:54:11|36400.73
00:54:12|36400.73
00:54:13|36400.73
00:54:14|36400.73
00:54:15|36400.73
00:54:16|36400.73
00:54:17|36400.73
00:54:18|36400.73
00:54:19|36400.73
00:54:20|36400.73
00:54:21|36400.73
00:54:22|36400.73
00:54:23|36400.73
00:54:24|36400.73
00:54:25|36400.73
00:54:27|36400.73
00:54:28|36400.73
00:54:29|36400.73
00:54:29|36400.73
00:54:31|36400.73
00:54:31|36400.73
00:54:33|36400.73
00:54:33|36400.73
00:54:34|36400.73
00:54:36|36400.73
00:54:37|36398.01
00:54:37|36398.01
00:54:38|36389.41
00:54:39|36389.41
00:54:40|36389.41
00:54:41|36387.17
00:54:43|36387.17
00:54:43|36387.17
00:54:44|36387.17
00:54:45|36380.96
00:54:46|36380.96
00:54:47|36380.96
00:54:48|36380.96
00:54:50|36380.96
00:54:51|36376.34
00:54:53|36381.41
00:54:53|36381.41
00:54:56|36381.41
00:54:57|36381.41
00:54:58|36381.41
00:54:59|36381.41
00:55:01|36378.01
00:55:01|36378.01
00:55:03|36378.01
00:55:03|36378.01
00:55:05|36378.01
00:55:06|36378.01
00:55:07|36378.01
00:55:08|36378.01
00:55:09|36378.01
00:55:10|36378.01
00:55:11|36378.01
00:55:12|36378.01
00:55:14|36378.01
00:55:14|36378.01
00:55:15|36378.01
00:55:17|36378.01
00:55:17|36378.01
00:55:18|36378.01
00:55:19|36378.01
00:55:20|36378.01
00:55:21|36394.
00:55:22|36394.
00:55:24|36394.
00:55:24|36394.
00:55:26|36394.
00:55:27|36394.
00:55:28|36394.
00:55:28|36394.
00:55:30|36394.
00:55:30|36394.36
00:55:31|36394.36
00:55:32|36394.36
00:55:33|36394.36
00:55:34|36388.
00:55:35|36388.
00:55:36|36388.
00:55:38|36388.
00:55:39|36388.
00:55:39|36388.
00:55:40|36388.
00:55:41|36388.
00:55:43|36388.
00:55:43|36388.
00:55:44|36387.18
00:55:45|36387.18
00:55:46|36387.18
00:55:48|36387.18
00:55:49|36387.18
00:55:50|36387.18
00:55:51|36387.18
00:55:53|36387.18
00:55:54|36387.18
00:55:55|36387.18
00:55:56|36387.18
00:55:57|36387.18
00:55:57|36387.18
00:55:59|36387.18
00:56:00|36387.18
00:56:01|36387.18
00:56:02|36387.18
00:56:03|36399.19
00:56:04|36399.19
00:56:06|36399.19
00:56:07|36399.19
00:56:08|36399.19
00:56:09|36399.19
00:56:10|36399.19
00:56:11|36399.19
00:56:12|36399.19
00:56:13|36399.19
00:56:14|36399.19
00:56:14|36399.19
00:56:15|36410.85
00:56:17|36410.85
00:56:18|36410.85
00:56:19|36410.85
00:56:20|36410.85
00:56:21|36410.85
00:56:22|36410.85
00:56:23|36410.85
00:56:24|36410.85
00:56:25|36410.85
00:56:25|36410.85
00:56:26|36410.85
00:56:28|36410.85
00:56:29|36410.85
00:56:30|36410.85
00:56:31|36406.64
00:56:32|36406.64
00:56:33|36406.64
00:56:34|36406.64
00:56:35|36406.64
00:56:35|36406.14
00:56:37|36406.14
00:56:38|36406.14
00:56:39|36406.14
00:56:40|36406.14
00:56:41|36406.14
00:56:42|36398.01
00:56:44|36398.01
00:56:45|36398.01
00:56:46|36398.01
00:56:47|36398.01
00:56:48|36398.01
00:56:49|36398.01
00:56:49|36398.01
00:56:50|36398.01
00:56:52|36398.01
00:56:53|36398.01
00:56:54|36398.01
00:56:55|36398.01
00:56:56|36398.01
00:56:57|36398.01
00:56:58|36398.01
00:57:00|36398.01
00:57:00|36398.01
00:57:01|36398.01
00:57:03|36398.01
00:57:03|36398.01
00:57:05|36398.01
00:57:06|36398.01
00:57:06|36398.01
00:57:08|36398.01
00:57:09|36398.01
00:57:10|36398.01
00:57:11|36398.01
00:57:12|36398.01
00:57:13|36398.01
00:57:14|36400.72
00:57:15|36400.72
00:57:16|36400.72
00:57:17|36400.72
00:57:18|36400.72
00:57:19|36400.72
00:57:21|36400.72
00:57:21|36400.72
00:57:23|36403.43
00:57:24|36403.43
00:57:25|36403.43
00:57:26|36403.43
00:57:27|36403.43
00:57:28|36403.43
00:57:29|36408.84
00:57:30|36408.84
00:57:32|36408.85
00:57:33|36408.85
00:57:34|36408.85
00:57:35|36408.85
00:57:36|36408.85
00:57:37|36408.85
00:57:38|36408.85
00:57:38|36408.85
00:57:39|36408.85
00:57:41|36408.85
00:57:42|36408.85
00:57:42|36408.85
00:57:43|36408.85
00:57:45|36408.85
00:57:46|36408.85
00:57:46|36408.85
00:57:47|36408.85
00:57:49|36408.85
00:57:50|36409.99
00:57:50|36409.99
00:57:51|36409.99
00:57:53|36409.99
00:57:55|36409.99
00:57:56|36409.99
00:57:57|36409.99
00:57:59|36410.
00:58:00|36410.
00:58:00|36410.
00:58:02|36410.
00:58:03|36410.
00:58:04|36410.
00:58:05|36411.
00:58:06|36411.
00:58:07|36411.
00:58:08|36411.
00:58:09|36411.
00:58:11|36411.
00:58:11|36411.
00:58:13|36411.
00:58:13|36411.
00:58:14|36411.
00:58:15|36411.
00:58:17|36411.
00:58:18|36411.
00:58:18|36411.
00:58:19|36411.
00:58:21|36411.
00:58:22|36414.29
00:58:23|36414.29
00:58:24|36414.29
00:58:25|36414.29
00:58:25|36414.99
00:58:27|36414.99
00:58:27|36414.99
00:58:29|36414.99
00:58:30|36414.99
00:58:31|36414.99
00:58:32|36414.99
00:58:33|36414.99
00:58:34|36414.99
00:58:35|36416.
00:58:36|36416.
00:58:37|36416.
00:58:38|36416.
00:58:39|36416.
00:58:40|36416.
00:58:41|36416.
00:58:42|36416.
00:58:43|36416.
00:58:44|36416.
00:58:45|36416.
00:58:46|36416.
00:58:47|36416.
00:58:48|36416.
00:58:50|36416.
00:58:50|36416.
00:58:51|36416.
00:58:53|36416.
00:58:54|36416.
00:58:55|36416.
00:58:56|36410.
00:58:57|36410.
00:58:58|36410.
00:58:59|36410.
00:59:00|36410.
00:59:01|36410.
00:59:02|36410.
00:59:03|36410.
00:59:05|36410.
00:59:06|36410.
00:59:07|36410.
00:59:07|36410.
00:59:09|36410.
00:59:10|36410.
00:59:11|36410.
00:59:12|36410.
00:59:12|36410.
00:59:14|36408.87
00:59:14|36408.87
00:59:15|36408.87
00:59:16|36408.87
00:59:18|36408.87
00:59:18|36408.87
00:59:19|36408.87
00:59:21|36408.87
00:59:21|36408.87
00:59:23|36408.87
00:59:23|36408.87
00:59:24|36408.87
00:59:26|36408.87
00:59:27|36414.95
00:59:28|36415.13
00:59:29|36415.13
00:59:30|36415.13
00:59:30|36415.13
00:59:32|36415.13
00:59:32|36415.13
00:59:33|36415.13
00:59:35|36415.13
00:59:35|36415.13
00:59:37|36415.13
00:59:38|36411.76
00:59:39|36411.76
00:59:40|36411.76
00:59:41|36411.76
00:59:42|36411.76
00:59:43|36411.76
00:59:44|36411.76
00:59:45|36411.76
00:59:46|36411.76
00:59:47|36411.76
00:59:48|36411.76
00:59:49|36411.76
00:59:50|36411.76
00:59:51|36411.76
00:59:53|36411.76
00:59:53|36411.76
00:59:55|36411.76
00:59:56|36411.76
00:59:58|36411.56
00:59:59|36411.56
00:59:59|36411.56
01:00:01|36411.56
01:00:02|36411.56
01:00:02|36411.56
01:00:04|36413.99
01:00:05|36416.08
01:00:06|36416.08
01:00:07|36414.56
01:00:08|36414.56
01:00:09|36414.56
01:00:10|36414.56
01:00:11|36414.56
01:00:12|36414.56
01:00:13|36410.69
01:00:14|36410.69
01:00:15|36410.69
01:00:16|36414.43
01:00:17|36414.43
01:00:19|36414.43
01:00:19|36414.43
01:00:21|36414.43
01:00:21|36414.43
01:00:22|36414.43
01:00:24|36414.43
01:00:25|36414.43
01:00:25|36414.43
01:00:27|36414.43
01:00:27|36414.43
01:00:28|36414.43
01:00:29|36414.43
01:00:31|36418.02
01:00:32|36418.02
01:00:33|36418.02
01:00:34|36418.02
01:00:35|36418.02
01:00:36|36418.02
01:00:37|36418.02
01:00:38|36418.02
01:00:38|36418.02
01:00:40|36418.02
01:00:41|36418.02
01:00:41|36418.02
01:00:42|36418.02
01:00:44|36418.02
01:00:44|36418.02
01:00:45|36418.02
01:00:47|36418.02
01:00:48|36418.02
01:00:49|36418.02
01:00:50|36418.02
01:00:51|36418.02
01:00:52|36418.02
01:00:53|36418.02
01:00:54|36418.02
01:00:55|36418.02
01:00:56|36418.02
01:00:57|36419.32
01:00:58|36419.32
01:00:59|36419.32
01:01:00|36419.32
01:01:01|36419.32
01:01:02|36419.32
01:01:03|36419.32
01:01:04|36419.32
01:01:05|36418.37
01:01:06|36415.69
01:01:07|36415.69
01:01:09|36415.69
01:01:10|36415.69
01:01:10|36414.27
01:01:12|36414.27
01:01:12|36414.27
01:01:14|36414.27
01:01:15|36414.27
01:01:15|36414.27
01:01:16|36414.27
01:01:18|36414.27
01:01:18|36413.27
01:01:19|36413.27
01:01:21|36413.27
01:01:21|36413.27
01:01:23|36413.27
01:01:24|36413.27
01:01:25|36413.27
01:01:26|36413.27
01:01:27|36413.27
01:01:28|36413.27
01:01:30|36413.27
01:01:30|36413.27
01:01:31|36413.27
01:01:32|36413.27
01:01:33|36413.27
01:01:34|36413.27
01:01:36|36413.27
01:01:36|36411.56
01:01:37|36405.44
01:01:39|36405.44
01:01:40|36405.13
01:01:41|36405.13
01:01:42|36404.
01:01:43|36400.6
01:01:43|36400.6
01:01:44|36400.6
01:01:46|36400.6
01:01:47|36398.01
01:01:48|36398.01
01:01:49|36398.01
01:01:50|36398.01
01:01:51|36398.01
01:01:51|36398.01
01:01:53|36398.01
01:01:54|36398.01
01:01:54|36398.01
01:01:55|36398.01
01:01:58|36398.01
01:01:59|36398.01
01:02:00|36398.01
01:02:01|36398.01
01:02:01|36395.32
01:02:03|36398.01
01:02:04|36398.01
01:02:05|36398.01
01:02:06|36398.01
01:02:06|36398.01
01:02:08|36398.01
01:02:09|36398.01
01:02:10|36398.01
01:02:10|36398.01
01:02:11|36398.01
01:02:13|36398.01
01:02:14|36398.01
01:02:14|36398.01
01:02:16|36398.01
01:02:17|36398.01
01:02:18|36398.01
01:02:19|36398.01
01:02:20|36398.01
01:02:21|36398.01
01:02:22|36398.01
01:02:23|36398.01
01:02:24|36398.01
01:02:25|36398.01
01:02:26|36398.01
01:02:27|36398.01
01:02:28|36398.01
01:02:29|36388.01
01:02:30|36383.78
01:02:31|36381.75
01:02:32|36381.75
01:02:33|36381.75
01:02:34|36381.75
01:02:35|36381.75
01:02:36|36376.34
01:02:37|36376.34
01:02:38|36376.34
01:02:39|36376.34
01:02:40|36375.
01:02:42|36375.
01:02:42|36375.
01:02:44|36375.
01:02:44|36375.
01:02:45|36375.
01:02:47|36375.
01:02:47|36375.
01:02:48|36375.
01:02:49|36375.
01:02:51|36375.
01:02:52|36368.52
01:02:53|36368.52
01:02:54|36368.21
01:02:55|36368.21
01:02:55|36368.21
01:02:56|36368.21
01:02:59|36368.21
01:03:00|36368.21
01:03:01|36368.21
01:03:03|36368.21
01:03:03|36368.21
01:03:05|36368.21
01:03:06|36374.
01:03:07|36374.
01:03:07|36374.
01:03:08|36374.
01:03:10|36374.
01:03:11|36374.
01:03:12|36374.
01:03:13|36374.
01:03:15|36374.
01:03:15|36374.
01:03:17|36374.
01:03:17|36374.
01:03:18|36374.
01:03:20|36374.
01:03:21|36374.
01:03:22|36374.
01:03:23|36374.
01:03:23|36374.
01:03:24|36374.
01:03:26|36374.
01:03:27|36374.
01:03:28|36374.
01:03:29|36374.
01:03:29|36372.84
01:03:31|36372.84
01:03:32|36372.84
01:03:33|36372.84
01:03:33|36372.84
01:03:34|36372.84
01:03:36|36372.84
01:03:36|36372.84
01:03:38|36372.84
01:03:39|36372.84
01:03:39|36372.84
01:03:41|36372.84
01:03:42|36372.84
01:03:43|36372.84
01:03:44|36372.84
01:03:45|36372.84
01:03:46|36372.84
01:03:47|36372.84
01:03:48|36370.91
01:03:49|36370.91
01:03:50|36370.91
01:03:51|36370.91
01:03:52|36370.91
01:03:53|36370.91
01:03:54|36370.91
01:03:55|36370.91
01:03:56|36370.91
01:03:57|36370.91
01:03:59|36370.91
01:03:59|36370.91
01:04:01|36370.91
01:04:02|36370.91
01:04:04|36370.91
01:04:05|36370.91
01:04:06|36370.91
01:04:07|36370.91
01:04:08|36370.91
01:04:09|36370.91
01:04:10|36370.91
01:04:11|36370.91
01:04:12|36370.91
01:04:13|36370.91
01:04:14|36370.91
01:04:15|36370.91
01:04:16|36370.91
01:04:17|36370.91
01:04:18|36367.86
01:04:19|36367.86
01:04:20|36367.86
01:04:21|36367.86
01:04:22|36366.82
01:04:23|36366.82
01:04:24|36366.82
01:04:25|36366.82
01:04:26|36366.82
01:04:27|36365.49
01:04:28|36365.49
01:04:29|36365.49
01:04:30|36365.49
01:04:31|36365.49
01:04:32|36364.
01:04:33|36364.
01:04:34|36364.
01:04:35|36364.
01:04:36|36364.
01:04:37|36364.
01:04:38|36364.
01:04:39|36364.
01:04:40|36364.
01:04:41|36364.
01:04:42|36364.
01:04:43|36364.
01:04:44|36364.
01:04:45|36364.
01:04:46|36364.
01:04:47|36364.
01:04:49|36364.
01:04:49|36365.49
01:04:50|36365.49
01:04:52|36365.49
01:04:53|36365.49
01:04:54|36365.49
01:04:55|36365.49
01:04:56|36365.49
01:04:57|36365.49
01:04:58|36365.49
01:04:59|36365.49
01:05:01|36365.49
01:05:02|36368.2
01:05:04|36368.2
01:05:04|36368.2
01:05:06|36368.2
01:05:07|36368.2
01:05:08|36368.2
01:05:09|36368.2
01:05:10|36368.2
01:05:11|36368.2
01:05:12|36365.49
01:05:13|36361.79
01:05:15|36361.79
01:05:15|36361.79
01:05:17|36361.79
01:05:18|36361.79
01:05:19|36361.01
01:05:20|36364.56
01:05:21|36367.13
01:05:21|36367.13
01:05:23|36367.13
01:05:23|36367.13
01:05:24|36367.13
01:05:25|36367.13
01:05:26|36367.13
01:05:27|36367.13
01:05:29|36367.13
01:05:29|36367.13
01:05:30|36367.13
01:05:31|36367.13
01:05:32|36367.13
01:05:33|36367.13
01:05:35|36367.13
01:05:35|36368.2
01:05:37|36368.2
01:05:37|36368.2
01:05:38|36368.2
01:05:40|36368.2
01:05:40|36368.2
01:05:41|36368.2
01:05:42|36368.2
01:05:43|36368.2
01:05:44|36368.2
01:05:45|36368.2
01:05:47|36365.91
01:05:47|36365.91
01:05:48|36365.92
01:05:50|36365.92
01:05:51|36365.92
01:05:51|36365.49
01:05:53|36362.78
01:05:53|36362.78
01:05:54|36360.
01:05:56|36360.
01:05:57|36360.
01:05:58|36360.
01:05:58|36360.
01:06:00|36360.
01:06:01|36358.55
01:06:03|36358.55
01:06:03|36358.55
01:06:05|36358.55
01:06:06|36358.55
01:06:08|36358.55
01:06:09|36358.55
01:06:10|36358.55
01:06:11|36358.55
01:06:12|36358.55
01:06:12|36358.55
01:06:14|36358.55
01:06:15|36358.55
01:06:16|36358.55
01:06:17|36358.55
01:06:18|36358.55
01:06:18|36358.55
01:06:20|36358.55
01:06:20|36358.55
01:06:21|36358.55
01:06:23|36358.55
01:06:23|36358.55
01:06:25|36358.55
01:06:26|36358.55
01:06:27|36358.55
01:06:28|36358.55
01:06:28|36358.55
01:06:30|36358.55
01:06:31|36358.55
01:06:32|36358.55
01:06:33|36358.55
01:06:34|36358.55
01:06:35|36358.55
01:06:36|36358.55
01:06:37|36358.55
01:06:38|36358.55
01:06:39|36358.55
01:06:41|36358.55
01:06:41|36358.55
01:06:42|36358.55
01:06:43|36358.55
01:06:44|36358.55
01:06:45|36358.55
01:06:47|36358.55
01:06:47|36358.55
01:06:49|36362.77
01:06:49|36362.77
01:06:50|36362.77
01:06:51|36362.77
01:06:53|36362.77
01:06:54|36362.77
01:06:55|36362.77
01:06:55|36362.77
01:06:56|36362.77
01:06:58|36362.77
01:06:59|36362.77
01:07:00|36362.77
01:07:00|36362.77
01:07:03|36362.77
01:07:04|36362.77
01:07:05|36362.77
01:07:06|36362.77
01:07:07|36362.77
01:07:08|36362.77
01:07:09|36362.77
01:07:10|36362.77
01:07:11|36362.77
01:07:12|36362.77
01:07:14|36362.77
01:07:14|36362.77
01:07:16|36362.77
01:07:17|36362.77
01:07:17|36362.77
01:07:18|36362.77
01:07:20|36362.77
01:07:21|36362.77
01:07:22|36362.77
01:07:22|36362.77
01:07:23|36362.77
01:07:24|36362.77
01:07:25|36362.77
01:07:26|36362.77
01:07:28|36358.54
01:07:28|36358.54
01:07:30|36358.54
01:07:30|36358.54
01:07:32|36358.54
01:07:33|36358.54
01:07:33|36358.54
01:07:35|36358.54
01:07:36|36358.54
01:07:37|36358.54
01:07:37|36358.54
01:07:38|36358.54
01:07:40|36359.78
01:07:40|36359.78
01:07:41|36359.78
01:07:43|36359.78
01:07:44|36359.78
01:07:45|36359.78
01:07:46|36359.78
01:07:47|36359.78
01:07:48|36359.78
01:07:49|36359.78
01:07:50|36359.78
01:07:51|36359.78
01:07:52|36359.78
01:07:54|36359.78
01:07:54|36359.78
01:07:55|36359.78
01:07:56|36359.78
01:07:57|36359.78
01:07:58|36359.78
01:07:59|36359.78
01:08:00|36359.78
01:08:01|36359.78
01:08:03|36359.78
01:08:04|36359.78
01:08:06|36359.78
01:08:07|36359.78
01:08:07|36359.78
01:08:08|36359.78
01:08:09|36359.78
01:08:11|36359.78
01:08:12|36359.78
01:08:13|36359.78
01:08:13|36359.78
01:08:15|36359.78
01:08:16|36359.78
01:08:17|36359.78
01:08:18|36359.78
01:08:19|36359.78
01:08:20|36361.99
01:08:21|36363.
01:08:22|36363.
01:08:23|36363.
01:08:24|36366.
01:08:25|36366.
01:08:26|36366.
01:08:27|36366.
01:08:28|36366.
01:08:29|36366.
01:08:30|36366.
01:08:31|36366.
01:08:32|36366.
01:08:33|36366.
01:08:34|36366.
01:08:35|36366.
01:08:36|36390.
01:08:37|36390.
01:08:38|36390.
01:08:39|36390.
01:08:40|36390.
01:08:41|36390.
01:08:42|36390.
01:08:43|36390.
01:08:44|36390.
01:08:45|36390.
01:08:46|36390.
01:08:47|36390.
01:08:48|36390.
01:08:49|36390.
01:08:50|36390.
01:08:51|36390.
01:08:52|36390.
01:08:53|36390.
01:08:54|36404.2
01:08:55|36404.2
01:08:56|36411.
01:08:57|36411.56
01:08:58|36411.56
01:08:59|36411.56
01:09:00|36411.56
01:09:01|36411.56
01:09:02|36413.
01:09:03|36413.
01:09:04|36413.
01:09:05|36413.
01:09:06|36414.27
01:09:07|36414.27
01:09:08|36414.27
01:09:09|36414.27
01:09:10|36414.27
01:09:11|36414.27
01:09:12|36414.27
01:09:14|36414.27
01:09:15|36414.27
01:09:16|36414.27
01:09:18|36414.27
01:09:19|36414.27
01:09:20|36414.27
01:09:20|36412.99
01:09:21|36412.99
01:09:23|36409.24
01:09:24|36409.24
01:09:25|36409.24
01:09:26|36409.24
01:09:27|36409.24
01:09:28|36409.24
01:09:30|36409.24
01:09:31|36416.
01:09:31|36416.
01:09:33|36416.
01:09:34|36416.
01:09:35|36416.
01:09:36|36416.
01:09:37|36416.
01:09:38|36416.
01:09:39|36416.
01:09:39|36416.
01:09:41|36416.
01:09:41|36416.
01:09:43|36416.
01:09:44|36416.
01:09:45|36416.
01:09:47|36416.04
01:09:47|36416.04
01:09:48|36416.04
01:09:49|36418.
01:09:50|36418.
01:09:51|36418.
01:09:52|36418.
01:09:53|36418.
01:09:54|36418.
01:09:55|36418.
01:09:56|36418.
01:09:57|36418.
01:09:58|36420.
01:09:59|36420.
01:10:01|36419.68
01:10:01|36419.68
01:10:02|36419.68
01:10:04|36412.59
01:10:05|36412.59
01:10:07|36412.
01:10:08|36411.56
01:10:09|36406.
01:10:10|36402.
01:10:11|36402.
01:10:12|36395.3
01:10:13|36390.
01:10:14|36389.88
01:10:14|36389.88
01:10:16|36392.59
01:10:17|36392.59
01:10:18|36398.01
01:10:19|36401.
01:10:20|36403.
01:10:21|36403.
01:10:22|36403.43
01:10:22|36403.43
01:10:24|36403.43
01:10:24|36406.14
01:10:26|36406.14
01:10:27|36408.85
01:10:28|36408.85
01:10:29|36408.85
01:10:30|36408.85
01:10:31|36408.85
01:10:32|36408.85
01:10:33|36408.85
01:10:34|36408.85
01:10:35|36408.85
01:10:36|36408.85
01:10:37|36408.85
01:10:38|36408.85
01:10:39|36408.85
01:10:40|36408.85
01:10:41|36408.85
01:10:42|36408.85
01:10:43|36408.85
01:10:44|36408.85
01:10:45|36408.85
01:10:46|36408.85
01:10:47|36409.99
01:10:48|36409.99
01:10:49|36409.99
01:10:50|36409.99
01:10:51|36409.99
01:10:52|36409.99
01:10:53|36409.99
01:10:54|36409.99
01:10:55|36409.99
01:10:56|36409.99
01:10:57|36409.99
01:10:58|36409.99
01:10:59|36409.99
01:11:00|36409.99
01:11:01|36409.99
01:11:03|36409.99
01:11:03|36409.99
01:11:04|36409.99
01:11:06|36409.99
01:11:07|36409.99
01:11:09|36409.99
01:11:10|36410.
01:11:11|36414.
01:11:12|36414.
01:11:14|36414.
01:11:14|36414.
01:11:16|36414.
01:11:16|36415.
01:11:17|36416.
01:11:19|36416.35
01:11:19|36416.98
01:11:21|36416.98
01:11:22|36417.99
01:11:22|36418.
01:11:23|36418.
01:11:24|36418.
01:11:26|36418.
01:11:27|36418.
01:11:27|36418.
01:11:28|36418.
01:11:29|36418.
01:11:30|36418.
01:11:31|36418.
01:11:32|36418.
01:11:33|36418.
01:11:35|36418.
01:11:35|36418.
01:11:37|36418.
01:11:38|36418.
01:11:38|36418.
01:11:39|36418.
01:11:40|36416.98
01:11:42|36416.98
01:11:42|36416.98
01:11:44|36416.98
01:11:44|36416.98
01:11:45|36416.98
01:11:46|36416.98
01:11:47|36416.98
01:11:48|36416.98
01:11:49|36416.98
01:11:50|36416.98
01:11:51|36416.98
01:11:52|36416.98
01:11:54|36416.98
01:11:54|36416.98
01:11:55|36416.98
01:11:57|36416.98
01:11:57|36416.98
01:11:59|36416.98
01:12:00|36416.98
01:12:01|36416.98
01:12:02|36416.98
01:12:03|36416.19
01:12:05|36415.26
01:12:05|36415.26
01:12:06|36415.26
01:12:08|36415.26
01:12:09|36415.26
01:12:10|36415.26
01:12:10|36415.26
01:12:12|36415.26
01:12:13|36415.26
01:12:14|36415.26
01:12:15|36414.28
01:12:16|36419.47
01:12:17|36419.69
01:12:18|36419.69
01:12:19|36420.27
01:12:20|36421.
01:12:21|36421.
01:12:23|36421.
01:12:23|36421.
01:12:24|36421.
01:12:25|36421.
01:12:26|36433.29
01:12:28|36432.01
01:12:28|36438.
01:12:29|36438.
01:12:31|36438.
01:12:31|36438.
01:12:32|36438.24
01:12:33|36438.24
01:12:35|36438.24
01:12:35|36438.24
01:12:36|36438.24
01:12:37|36438.24
01:12:39|36438.24
01:12:39|36438.24
01:12:40|36438.24
01:12:41|36438.24
01:12:42|36438.24
01:12:43|36438.24
01:12:45|36438.24
01:12:45|36438.24
01:12:46|36440.28
01:12:47|36441.17
01:12:48|36441.17
01:12:49|36441.99
01:12:50|36441.99
01:12:51|36441.99
01:12:52|36441.99
01:12:53|36441.99
01:12:54|36441.99
01:12:56|36441.99
01:12:56|36441.99
01:12:57|36441.99
01:12:58|36441.99
01:12:59|36441.99
01:13:02|36441.99
01:13:03|36441.99
01:13:04|36441.99
01:13:05|36441.99
01:13:06|36441.99
01:13:07|36441.99
01:13:08|36441.99
01:13:09|36441.99
01:13:10|36441.99
01:13:11|36441.99
01:13:12|36441.99
01:13:13|36438.
01:13:14|36438.
01:13:15|36438.
01:13:16|36438.
01:13:17|36427.42
01:13:18|36424.
01:13:19|36424.
01:13:20|36424.
01:13:21|36424.
01:13:22|36424.
01:13:24|36424.
01:13:24|36424.
01:13:26|36421.53
01:13:26|36421.
01:13:27|36421.
01:13:29|36421.
01:13:30|36421.
01:13:30|36421.
01:13:31|36421.
01:13:32|36421.
01:13:34|36421.
01:13:34|36421.
01:13:36|36419.69
01:13:37|36419.69
01:13:37|36419.69
01:13:38|36417.45
01:13:39|36417.45
01:13:40|36416.98
01:13:41|36416.98
01:13:42|36415.23
01:13:43|36415.
01:13:44|36415.
01:13:45|36414.27
01:13:47|36414.27
01:13:47|36414.27
01:13:48|36414.27
01:13:49|36414.27
01:13:51|36414.27
01:13:52|36411.
01:13:52|36411.
01:13:53|36411.
01:13:54|36411.
01:13:56|36411.
01:13:56|36411.
01:13:58|36411.
01:13:58|36411.
01:14:00|36411.
01:14:00|36411.
01:14:02|36411.
01:14:04|36411.
01:14:05|36411.
01:14:06|36411.
01:14:07|36411.
01:14:08|36411.
01:14:09|36411.
01:14:09|36411.
01:14:11|36411.
01:14:12|36411.
01:14:13|36411.
01:14:14|36411.
01:14:15|36411.
01:14:16|36411.
01:14:17|36411.
01:14:18|36411.
01:14:19|36411.
01:14:20|36411.
01:14:21|36411.
01:14:22|36410.
01:14:23|36403.43
01:14:24|36401.
01:14:25|36400.
01:14:26|36400.
01:14:27|36400.
01:14:28|36400.
01:14:29|36400.
01:14:30|36400.
01:14:31|36400.
01:14:32|36395.44
01:14:33|36395.
01:14:35|36394.3
01:14:36|36392.
01:14:36|36392.
01:14:37|36392.01
01:14:39|36390.86
01:14:40|36390.86
01:14:41|36390.86
01:14:42|36389.88
01:14:43|36389.88
01:14:43|36387.17
01:14:45|36387.17
01:14:46|36387.17
01:14:47|36387.17
01:14:48|36387.17
01:14:48|36387.17
01:14:50|36386.
01:14:51|36386.
01:14:51|36386.
01:14:53|36386.
01:14:54|36386.
01:14:55|36385.
01:14:56|36385.
01:14:56|36385.
01:14:57|36385.
01:14:58|36385.
01:15:01|36385.
01:15:02|36385.
01:15:03|36384.22
01:15:03|36381.75
01:15:04|36381.02
01:15:05|36381.02
01:15:06|36381.02
01:15:08|36381.02
01:15:09|36381.02
01:15:10|36381.76
01:15:11|36381.76
01:15:12|36384.91
01:15:13|36384.91
01:15:14|36384.91
01:15:15|36384.91
01:15:16|36384.91
01:15:17|36384.91
01:15:18|36378.
01:15:19|36378.
01:15:20|36378.
01:15:21|36378.
01:15:22|36378.
01:15:24|36378.
01:15:25|36378.
01:15:25|36378.
01:15:27|36378.
01:15:27|36378.
01:15:28|36378.
01:15:29|36378.
01:15:30|36378.
01:15:32|36378.
01:15:32|36378.
01:15:33|36378.
01:15:35|36378.
01:15:35|36378.
01:15:36|36378.
01:15:37|36378.
01:15:39|36376.34
01:15:40|36376.34
01:15:41|36376.34
01:15:42|36376.34
01:15:43|36376.34
01:15:44|36376.34
01:15:45|36376.34
01:15:46|36376.34
01:15:47|36376.34
01:15:49|36376.34
01:15:49|36376.34
01:15:50|36376.34
01:15:51|36376.34
01:15:52|36376.34
01:15:53|36376.34
01:15:54|36376.34
01:15:55|36376.34
01:15:56|36376.34
01:15:57|36376.34
01:15:59|36376.34
01:16:00|36379.58
01:16:02|36379.58
01:16:03|36379.58
01:16:03|36380.
01:16:04|36380.
01:16:06|36380.
01:16:07|36384.
01:16:08|36387.17
01:16:08|36387.17
01:16:10|36387.17
01:16:11|36387.17
01:16:11|36387.17
01:16:12|36387.17
01:16:17|36389.87
01:16:17|36389.87
01:16:18|36389.87
01:16:19|36389.87
01:16:21|36389.87
01:16:21|36389.87
01:16:22|36389.87
01:16:23|36389.87
01:16:24|36389.87
01:16:25|36389.87
01:16:27|36389.87
01:16:27|36389.87
01:16:28|36389.87
01:16:30|36389.87
01:16:30|36389.87
01:16:32|36389.87
01:16:32|36389.87
01:16:33|36389.87
01:16:34|36389.87
01:16:36|36389.87
01:16:36|36389.87
01:16:38|36389.87
01:16:39|36389.87
01:16:39|36389.87
01:16:40|36389.87
01:16:41|36389.87
01:16:42|36389.87
01:16:43|36389.87
01:16:44|36388.
01:16:45|36388.
01:16:46|36388.
01:16:47|36392.6
01:16:48|36392.6
01:16:49|36393.
01:16:51|36393.
01:16:52|36393.
01:16:52|36393.
01:16:53|36393.
01:16:54|36393.
01:16:55|36393.
01:16:57|36393.
01:16:57|36393.
01:16:59|36393.
01:16:59|36393.
01:17:01|36393.
01:17:02|36393.
01:17:04|36393.
01:17:05|36393.
01:17:06|36393.
01:17:07|36393.
01:17:08|36393.
01:17:09|36393.
01:17:10|36393.
01:17:11|36393.
01:17:12|36393.
01:17:13|36393.
01:17:14|36393.
01:17:15|36393.
01:17:16|36393.
01:17:17|36393.
01:17:18|36393.
01:17:19|36393.
01:17:20|36393.
01:17:21|36393.
01:17:22|36390.4
01:17:23|36390.4
01:17:24|36390.4
01:17:25|36390.4
01:17:26|36390.4
01:17:28|36390.4
01:17:28|36390.4
01:17:29|36390.4
01:17:30|36390.4
01:17:31|36390.4
01:17:32|36390.4
01:17:33|36390.4
01:17:34|36390.4
01:17:35|36390.4
01:17:36|36390.4
01:17:37|36390.4
01:17:38|36390.4
01:17:39|36390.4
01:17:40|36390.4
01:17:42|36390.4
01:17:42|36382.91
01:17:44|36382.91
01:17:44|36382.91
01:17:45|36382.91
01:17:46|36381.
01:17:47|36381.
01:17:48|36381.
01:17:49|36381.
01:17:50|36381.
01:17:51|36381.
01:17:52|36379.04
01:17:54|36379.04
01:17:54|36379.04
01:17:55|36379.04
01:17:56|36375.01
01:17:57|36375.01
01:17:58|36375.01
01:17:59|36375.
01:18:01|36375.
01:18:02|36375.
01:18:03|36375.
01:18:05|36375.
01:18:05|36375.
01:18:07|36375.
01:18:08|36375.
01:18:09|36375.
01:18:10|36375.
01:18:11|36375.
01:18:12|36375.
01:18:12|36375.
01:18:14|36375.
01:18:15|36375.
01:18:16|36375.
01:18:17|36375.
01:18:18|36375.
01:18:19|36375.
01:18:20|36375.
01:18:21|36375.
01:18:22|36375.
01:18:23|36375.
01:18:24|36375.
01:18:25|36375.
01:18:26|36375.
01:18:27|36375.
01:18:28|36369.99
01:18:29|36369.99
01:18:30|36369.99
01:18:31|36369.99
01:18:32|36369.99
01:18:33|36369.99
01:18:34|36369.99
01:18:35|36369.99
01:18:36|36369.99
01:18:37|36369.99
01:18:38|36369.99
01:18:39|36369.99
01:18:41|36369.99
01:18:42|36368.2
01:18:43|36368.2
01:18:44|36368.2
01:18:45|36368.2
01:18:46|36368.2
01:18:46|36368.2
01:18:48|36368.2
01:18:49|36368.2
01:18:50|36368.2
01:18:51|36368.2
01:18:52|36368.
01:18:52|36368.
01:18:53|36368.
01:18:55|36366.09
01:18:56|36366.09
01:18:57|36366.09
01:18:58|36366.09
01:18:58|36366.09
01:19:00|36366.09
01:19:02|36353.7
01:19:03|36353.7
01:19:04|36353.7
01:19:04|36356.58
01:19:06|36356.58
01:19:07|36356.58
01:19:08|36356.58
01:19:09|36356.58
01:19:10|36356.58
01:19:11|36356.58
01:19:12|36356.58
01:19:13|36356.58
01:19:14|36356.58
01:19:15|36356.58
01:19:16|36356.58
01:19:17|36356.58
01:19:18|36356.58
01:19:19|36356.58
01:19:20|36356.58
01:19:21|36356.58
01:19:22|36356.58
01:19:23|36356.58
01:19:24|36356.58
01:19:25|36356.58
01:19:26|36356.58
01:19:27|36356.58
01:19:28|36356.58
01:19:29|36356.58
01:19:30|36356.58
01:19:31|36356.58
01:19:32|36356.58
01:19:33|36356.58
01:19:34|36356.58
01:19:35|36356.58
01:19:36|36356.58
01:19:37|36356.58
01:19:38|36356.58
01:19:39|36356.58
01:19:41|36356.58
01:19:41|36356.58
01:19:43|36356.58
01:19:43|36356.58
01:19:44|36356.58
01:19:46|36356.58
01:19:47|36356.58
01:19:47|36356.58
01:19:48|36356.58
01:19:49|36356.58
01:19:51|36356.58
01:19:52|36356.58
01:19:53|36356.57
01:19:54|36356.57
01:19:55|36356.57
01:19:56|36356.57
01:19:56|36356.57
01:19:57|36356.57
01:19:58|36356.57
01:20:00|36356.57
01:20:02|36354.
01:20:03|36354.
01:20:03|36354.
01:20:04|36354.
01:20:06|36354.
01:20:07|36354.
01:20:08|36354.
01:20:09|36354.
01:20:10|36354.
01:20:11|36352.04
01:20:12|36352.04
01:20:13|36352.04
01:20:14|36352.04
01:20:15|36352.04
01:20:16|36352.04
01:20:17|36352.04
01:20:18|36352.04
01:20:19|36352.04
01:20:20|36352.04
01:20:21|36352.04
01:20:22|36352.04
01:20:23|36352.04
01:20:24|36352.04
01:20:25|36352.04
01:20:26|36352.04
01:20:27|36352.04
01:20:28|36352.04
01:20:29|36352.04
01:20:30|36352.04
01:20:31|36352.04
01:20:32|36352.04
01:20:33|36352.04
01:20:34|36352.04
01:20:35|36352.04
01:20:36|36352.04
01:20:37|36352.04
01:20:38|36352.04
01:20:39|36352.04
01:20:40|36352.04
01:20:41|36352.04
01:20:42|36364.05
01:20:43|36364.05
01:20:44|36364.05
01:20:45|36364.05
01:20:46|36368.32
01:20:47|36368.32
01:20:48|36368.32
01:20:49|36368.32
01:20:50|36371.
01:20:51|36371.
01:20:52|36371.
01:20:53|36371.
01:20:54|36371.
01:20:55|36371.
01:20:56|36371.
01:20:57|36371.
01:20:58|36371.
01:20:59|36371.
01:21:00|36371.
01:21:01|36371.
01:21:02|36371.
01:21:03|36371.
01:21:04|36371.
01:21:06|36371.
01:21:07|36371.
01:21:08|36371.
01:21:09|36371.
01:21:10|36371.
01:21:12|36371.
01:21:12|36371.
01:21:13|36371.29
01:21:15|36371.29
01:21:15|36371.29
01:21:16|36371.29
01:21:17|36371.29
01:21:19|36371.29
01:21:20|36371.29
01:21:20|36368.2
01:21:21|36368.2
01:21:22|36368.2
01:21:24|36368.2
01:21:25|36368.2
01:21:25|36368.2
01:21:26|36368.2
01:21:28|36368.2
01:21:28|36368.2
01:21:30|36368.2
01:21:30|36368.2
01:21:32|36365.5
01:21:33|36365.5
01:21:34|36373.62
01:21:34|36373.62
01:21:35|36381.75
01:21:37|36381.75
01:21:38|36381.75
01:21:38|36385.11
01:21:40|36394.74
01:21:40|36394.74
01:21:41|36394.74
01:21:43|36395.3
01:21:43|36395.3
01:21:44|36395.3
01:21:45|36395.3
01:21:46|36395.3
01:21:47|36395.3
01:21:49|36395.3
01:21:49|36395.3
01:21:51|36395.3
01:21:52|36395.3
01:21:52|36395.3
01:21:54|36395.3
01:21:54|36395.3
01:21:56|36395.3
01:21:56|36400.24
01:21:57|36404.66
01:21:58|36404.66
01:21:59|36404.66
01:22:00|36404.66
01:22:01|36409.99
01:22:03|36409.99
01:22:04|36409.99
01:22:05|36409.99
01:22:06|36409.99
01:22:07|36409.99
01:22:08|36409.99
01:22:09|36409.99
01:22:10|36409.99
01:22:11|36409.99
01:22:12|36409.99
01:22:13|36409.99
01:22:14|36409.99
01:22:15|36409.99
01:22:16|36409.99
01:22:17|36409.99
01:22:18|36409.99
01:22:19|36409.99
01:22:20|36409.99
01:22:21|36409.99
01:22:22|36409.99
01:22:23|36409.99
01:22:25|36409.99
01:22:26|36409.99
01:22:27|36409.99
01:22:27|36409.99
01:22:28|36409.99
01:22:30|36409.99
01:22:30|36409.99
01:22:32|36409.99
01:22:33|36409.99
01:22:34|36409.99
01:22:35|36409.99
01:22:36|36409.99
01:22:37|36409.99
01:22:38|36409.99
01:22:39|36409.99
01:22:40|36409.99
01:22:41|36409.99
01:22:42|36409.99
01:22:43|36409.99
01:22:44|36409.99
01:22:45|36409.99
01:22:46|36409.99
01:22:47|36409.99
01:22:49|36409.99
01:22:49|36409.99
01:22:51|36409.99
01:22:51|36409.99
01:22:53|36409.99
01:22:53|36409.99
01:22:55|36409.99
01:22:55|36409.99
01:22:56|36409.99
01:22:57|36409.99
01:22:58|36409.99
01:22:59|36409.99
01:23:00|36409.99
01:23:01|36409.99
01:23:03|36409.99
01:23:04|36409.99
01:23:04|36409.99
01:23:05|36409.99
01:23:07|36409.99
01:23:08|36409.99
01:23:09|36409.99
01:23:09|36409.99
01:23:10|36409.99
01:23:12|36409.99
01:23:12|36409.99
01:23:14|36409.99
01:23:14|36408.54
01:23:16|36408.54
01:23:16|36408.54
01:23:18|36406.14
01:23:18|36406.14
01:23:20|36406.14
01:23:21|36406.14
01:23:22|36398.25
01:23:23|36398.25
01:23:25|36398.25
01:23:26|36398.25
01:23:26|36398.01
01:23:28|36398.01
01:23:29|36398.01
01:23:29|36398.01
01:23:31|36398.01
01:23:32|36398.01
01:23:32|36398.01
01:23:34|36398.01
01:23:34|36398.01
01:23:36|36398.01
01:23:37|36398.01
01:23:38|36398.01
01:23:39|36398.01
01:23:40|36398.01
01:23:41|36398.01
01:23:42|36398.01
01:23:43|36398.01
01:23:44|36398.01
01:23:45|36398.01
01:23:46|36398.01
01:23:47|36398.01
01:23:48|36398.01
01:23:49|36398.01
01:23:50|36398.01
01:23:51|36398.01
01:23:52|36398.01
01:23:53|36398.01
01:23:54|36398.01
01:23:55|36398.01
01:23:56|36398.01
01:23:57|36398.01
01:23:58|36398.01
01:23:59|36398.01
01:24:00|36398.01
01:24:01|36398.01
01:24:02|36398.01
01:24:03|36395.45
01:24:04|36395.45
01:24:06|36395.45
01:24:07|36395.45
01:24:08|36395.45
01:24:09|36395.45
01:24:10|36395.3
01:24:11|36387.17
01:24:12|36387.17
01:24:13|36387.17
01:24:14|36385.
01:24:15|36385.
01:24:16|36385.
01:24:18|36385.
01:24:19|36385.
01:24:20|36385.
01:24:21|36385.
01:24:21|36385.
01:24:22|36385.
01:24:24|36385.
01:24:25|36385.
01:24:25|36385.
01:24:27|36385.
01:24:28|36385.
01:24:29|36385.
01:24:29|36385.
01:24:30|36385.
01:24:31|36385.
01:24:33|36385.
01:24:33|36385.
01:24:34|36385.
01:24:36|36384.88
01:24:37|36384.88
01:24:37|36384.88
01:24:39|36384.88
01:24:40|36384.88
01:24:41|36384.88
01:24:41|36384.88
01:24:42|36384.88
01:24:43|36384.88
01:24:45|36384.88
01:24:45|36384.88
01:24:46|36384.88
01:24:47|36384.88
01:24:48|36384.88
01:24:49|36384.88
01:24:51|36384.88
01:24:51|36384.88
01:24:52|36384.88
01:24:54|36384.88
01:24:55|36384.88
01:24:55|36384.88
01:24:57|36384.88
01:24:58|36389.88
01:24:58|36389.88
01:24:59|36389.88
01:25:00|36389.88
01:25:02|36394.22
01:25:02|36394.22
01:25:03|36394.22
01:25:05|36394.22
01:25:07|36394.22
01:25:08|36394.22
01:25:09|36394.22
01:25:10|36394.22
01:25:12|36394.22
01:25:13|36394.22
01:25:14|36394.22
01:25:15|36394.22
01:25:16|36394.22
01:25:17|36394.22
01:25:18|36394.22
01:25:19|36394.22
01:25:20|36394.22
01:25:21|36394.22
01:25:22|36394.22
01:25:24|36394.22
01:25:24|36394.22
01:25:25|36394.22
01:25:26|36394.22
01:25:27|36394.22
01:25:28|36394.22
01:25:30|36394.22
01:25:30|36394.22
01:25:32|36394.22
01:25:32|36394.22
01:25:33|36394.22
01:25:35|36394.22
01:25:35|36394.22
01:25:36|36394.22
01:25:37|36394.22
01:25:39|36394.22
01:25:39|36394.22
01:25:40|36394.22
01:25:42|36394.22
01:25:42|36394.22
01:25:43|36394.22
01:25:44|36394.22
01:25:46|36394.22
01:25:47|36394.22
01:25:48|36394.22
01:25:49|36394.22
01:25:50|36394.22
01:25:51|36394.22
01:25:52|36394.22
01:25:52|36394.22
01:25:53|36394.22
01:25:55|36394.22
01:25:56|36394.22
01:25:56|36394.22
01:25:58|36394.22
01:25:59|36394.22
01:26:00|36394.22
01:26:01|36394.22
01:26:02|36391.96
01:26:03|36391.57
01:26:04|36391.57
01:26:04|36391.57
01:26:06|36391.57
01:26:07|36391.57
01:26:08|36391.57
01:26:09|36391.57
01:26:10|36391.57
01:26:11|36391.57
01:26:13|36391.57
01:26:14|36391.57
01:26:15|36391.57
01:26:15|36395.29
01:26:16|36395.29
01:26:17|36395.29
01:26:18|36395.29
01:26:20|36395.29
01:26:20|36395.29
01:26:22|36395.29
01:26:23|36395.29
01:26:24|36395.29
01:26:24|36395.29
01:26:25|36395.29
01:26:26|36395.29
01:26:27|36395.29
01:26:28|36395.29
01:26:29|36395.29
01:26:31|36395.29
01:26:31|36395.29
01:26:33|36395.3
01:26:33|36395.3
01:26:34|36395.3
01:26:35|36395.3
01:26:36|36395.3
01:26:37|36395.3
01:26:38|36395.3
01:26:39|36389.88
01:26:40|36389.88
01:26:41|36389.88
01:26:42|36389.88
01:26:43|36383.
01:26:45|36383.
01:26:45|36383.
01:26:46|36383.
01:26:47|36381.
01:26:48|36381.
01:26:49|36381.
01:26:50|36381.
01:26:51|36381.
01:26:52|36381.
01:26:53|36381.
01:26:54|36381.
01:26:56|36381.
01:26:56|36381.
01:26:57|36381.
01:26:58|36381.
01:26:59|36381.
01:27:00|36381.
01:27:01|36381.
01:27:03|36381.
01:27:05|36381.
01:27:05|36381.
01:27:07|36381.
01:27:07|36381.
01:27:08|36381.
01:27:10|36381.
01:27:11|36381.
01:27:11|36381.
01:27:12|36381.
01:27:14|36381.
01:27:15|36381.
01:27:16|36381.
01:27:17|36381.
01:27:17|36381.
01:27:18|36381.
01:27:20|36381.
01:27:21|36380.
01:27:22|36380.
01:27:23|36380.
01:27:24|36380.
01:27:25|36380.
01:27:26|36380.
01:27:27|36380.
01:27:28|36380.
01:27:29|36380.
01:27:30|36380.
01:27:30|36379.04
01:27:31|36379.04
01:27:33|36379.04
01:27:33|36379.04
01:27:35|36379.04
01:27:35|36379.04
01:27:36|36379.04
01:27:37|36375.
01:27:38|36375.
01:27:40|36366.35
01:27:42|36366.35
01:27:42|36366.35
01:27:44|36366.35
01:27:44|36366.35
01:27:45|36366.35
01:27:46|36368.01
01:27:48|36368.01
01:27:48|36370.91
01:27:49|36375.01
01:27:50|36375.01
01:27:51|36375.01
01:27:52|36375.01
01:27:53|36375.01
01:27:54|36375.01
01:27:55|36375.01
01:27:56|36375.01
01:27:57|36375.01
01:27:58|36375.01
01:28:00|36375.01
01:28:00|36377.26
01:28:02|36377.26
01:28:02|36377.26
01:28:03|36377.26
01:28:04|36381.37
01:28:05|36385.11
01:28:07|36385.11
01:28:08|36385.11
01:28:09|36385.11
01:28:10|36385.11
01:28:10|36385.11
01:28:12|36385.11
01:28:13|36385.11
01:28:14|36385.11
01:28:14|36385.11
01:28:16|36385.11
01:28:17|36385.11
01:28:18|36385.11
01:28:18|36385.11
01:28:20|36385.11
01:28:21|36385.11
01:28:22|36389.87
01:28:23|36389.88
01:28:23|36389.88
01:28:25|36389.88
01:28:26|36389.88
01:28:27|36389.88
01:28:28|36389.88
01:28:29|36389.88
01:28:30|36389.88
01:28:31|36389.88
01:28:32|36389.88
01:28:33|36389.88
01:28:33|36389.88
01:28:35|36389.88
01:28:36|36389.88
01:28:37|36389.88
01:28:37|36389.88
01:28:38|36389.88
01:28:40|36389.88
01:28:41|36389.88
01:28:42|36389.88
01:28:43|36389.88
01:28:44|36389.88
01:28:44|36389.88
01:28:46|36389.88
01:28:47|36389.88
01:28:48|36389.88
01:28:49|36389.88
01:28:50|36389.88
01:28:51|36389.88
01:28:52|36389.88
01:28:53|36389.88
01:28:54|36389.88
01:28:55|36389.88
01:28:56|36389.88
01:28:56|36389.88
01:28:58|36389.88
01:28:59|36389.88
01:29:00|36395.
01:29:02|36395.
01:29:03|36395.
01:29:05|36395.
01:29:05|36395.
01:29:07|36395.
01:29:07|36395.
01:29:09|36395.
01:29:10|36398.01
01:29:11|36398.01
01:29:12|36398.01
01:29:13|36395.31
01:29:14|36395.31
01:29:15|36395.31
01:29:16|36395.31
01:29:17|36395.31
01:29:18|36395.31
01:29:19|36395.31
01:29:20|36395.31
01:29:21|36395.31
01:29:23|36395.31
01:29:23|36395.31
01:29:25|36395.31
01:29:26|36395.31
01:29:26|36395.31
01:29:28|36395.31
01:29:28|36395.31
01:29:30|36395.31
01:29:30|36395.31
01:29:31|36395.31
01:29:32|36395.31
01:29:33|36395.31
01:29:34|36395.31
01:29:36|36395.31
01:29:37|36395.31
01:29:38|36395.31
01:29:38|36395.31
01:29:40|36392.6
01:29:41|36392.6
01:29:42|36392.6
01:29:43|36392.6
01:29:43|36392.6
01:29:45|36392.6
01:29:45|36392.6
01:29:47|36392.6
01:29:48|36392.6
01:29:49|36392.6
01:29:50|36392.6
01:29:51|36392.6
01:29:52|36392.6
01:29:52|36392.6
01:29:54|36392.6
01:29:55|36392.6
01:29:56|36392.6
01:29:57|36392.6
01:29:57|36392.6
01:29:59|36392.6
01:30:01|36392.6
01:30:02|36392.59
01:30:03|36392.59
01:30:04|36392.59
01:30:05|36392.59
01:30:06|36392.59
01:30:07|36395.14
01:30:08|36395.14
01:30:10|36395.14
01:30:10|36395.14
01:30:11|36395.14
01:30:12|36395.14
01:30:14|36395.14
01:30:14|36395.14
01:30:15|36395.14
01:30:16|36395.14
01:30:17|36395.14
01:30:19|36395.14
01:30:19|36395.14
01:30:20|36395.14
01:30:21|36395.14
01:30:22|36395.15
01:30:23|36395.15
01:30:24|36390.02
01:30:25|36390.05
01:30:26|36390.05
01:30:27|36390.05
01:30:29|36390.05
01:30:29|36390.05
01:30:30|36391.22
01:30:31|36391.22
01:30:32|36391.22
01:30:33|36391.22
01:30:34|36391.22
01:30:35|36391.22
01:30:36|36392.44
01:30:37|36392.44
01:30:38|36392.44
01:30:39|36392.44
01:30:40|36392.44
01:30:41|36392.44
01:30:43|36392.44
01:30:43|36392.44
01:30:44|36392.44
01:30:45|36392.44
01:30:46|36392.44
01:30:47|36392.44
01:30:49|36392.44
01:30:50|36384.46
01:30:51|36384.46
01:30:52|36384.46
01:30:53|36384.46
01:30:54|36384.46
01:30:55|36384.46
01:30:57|36381.75
01:30:57|36381.
01:30:58|36376.33
01:31:00|36376.33
01:31:01|36376.33
01:31:03|36376.33
01:31:03|36376.33
01:31:05|36376.33
01:31:06|36376.33
01:31:07|36376.33
01:31:08|36376.33
01:31:09|36376.33
01:31:10|36376.33
01:31:11|36376.33
01:31:12|36376.33
01:31:13|36376.33
01:31:15|36369.99
01:31:16|36369.99
01:31:17|36369.99
01:31:18|36369.99
01:31:18|36368.
01:31:20|36368.
01:31:20|36360.02
01:31:22|36360.02
01:31:23|36360.02
01:31:24|36360.02
01:31:25|36360.02
01:31:26|36360.02
01:31:26|36360.02
01:31:28|36360.02
01:31:29|36360.02
01:31:30|36360.02
01:31:31|36360.02
01:31:32|36360.02
01:31:33|36360.02
01:31:34|36360.02
01:31:35|36360.02
01:31:36|36360.02
01:31:37|36360.02
01:31:38|36360.02
01:31:39|36360.02
01:31:40|36360.02
01:31:41|36360.02
01:31:42|36360.02
01:31:43|36360.02
01:31:44|36360.02
01:31:45|36360.02
01:31:46|36360.02
01:31:47|36360.02
01:31:48|36360.02
01:31:49|36360.02
01:31:50|36360.02
01:31:51|36360.02
01:31:52|36360.02
01:31:53|36360.02
01:31:54|36360.02
01:31:55|36361.03
01:31:56|36361.03
01:31:58|36361.03
01:31:59|36361.03
01:32:00|36361.03
01:32:01|36361.03
01:32:02|36361.03
01:32:03|36361.03
01:32:04|36361.03
01:32:06|36361.03
01:32:06|36361.03
01:32:07|36361.03
01:32:09|36361.03
01:32:09|36361.03
01:32:11|36361.03
01:32:12|36361.03
01:32:13|36361.03
01:32:13|36361.03
01:32:15|36361.03
01:32:16|36361.03
01:32:17|36361.03
01:32:18|36361.03
01:32:19|36361.03
01:32:20|36361.03
01:32:21|36361.03
01:32:22|36361.03
01:32:23|36361.03
01:32:24|36361.03
01:32:25|36361.03
01:32:26|36361.03
01:32:27|36361.03
01:32:28|36361.03
01:32:29|36361.03
01:32:30|36361.03
01:32:32|36361.03
01:32:32|36361.03
01:32:34|36361.03
01:32:34|36361.03
01:32:35|36361.03
01:32:36|36361.03
01:32:37|36361.03
01:32:39|36361.03
01:32:39|36361.03
01:32:40|36361.03
01:32:41|36361.03
01:32:42|36361.03
01:32:44|36361.03
01:32:44|36361.03
01:32:46|36361.03
01:32:46|36361.03
01:32:47|36361.03
01:32:48|36361.03
01:32:49|36361.03
01:32:50|36361.03
01:32:52|36361.03
01:32:52|36361.03
01:32:53|36361.03
01:32:54|36361.03
01:32:55|36361.33
01:32:56|36361.33
01:32:58|36361.33
01:32:59|36361.33
01:32:59|36361.33
01:33:01|36361.33
01:33:01|36361.33
01:33:03|36361.33
01:33:05|36361.33
01:33:06|36361.33
01:33:07|36361.33
01:33:07|36361.33
01:33:08|36353.
01:33:10|36353.
01:33:11|36353.
01:33:12|36353.
01:33:13|36353.
01:33:14|36353.
01:33:15|36353.
01:33:16|36353.
01:33:16|36353.
01:33:18|36353.
01:33:18|36353.
01:33:19|36353.
01:33:21|36353.
01:33:21|36353.
01:33:23|36353.
01:33:24|36353.
01:33:24|36353.
01:33:26|36353.
01:33:27|36353.
01:33:28|36353.
01:33:29|36353.
01:33:30|36353.
01:33:32|36353.
01:33:32|36353.
01:33:33|36353.
01:33:35|36353.
01:33:35|36353.
01:33:37|36353.
01:33:38|36353.
01:33:39|36353.
01:33:40|36351.96
01:33:41|36351.96
01:33:41|36351.96
01:33:43|36354.66
01:33:44|36362.
01:33:45|36362.
01:33:45|36362.
01:33:47|36362.
01:33:47|36362.
01:33:49|36362.
01:33:50|36362.
01:33:51|36367.26
01:33:52|36367.26
01:33:53|36367.26
01:33:54|36367.26
01:33:54|36367.26
01:33:56|36367.26
01:33:57|36367.26
01:33:58|36367.26
01:34:00|36367.26
01:34:00|36367.26
01:34:02|36367.26
01:34:03|36367.26
01:34:03|36367.26
01:34:05|36367.26
01:34:05|36367.26
01:34:06|36367.26
01:34:08|36367.26
01:34:08|36367.26
01:34:09|36367.25
01:34:11|36367.25
01:34:12|36367.25
01:34:13|36367.25
01:34:14|36367.25
01:34:14|36367.25
01:34:16|36367.25
01:34:17|36367.25
01:34:17|36367.25
01:34:19|36367.25
01:34:20|36367.25
01:34:21|36367.25
01:34:22|36367.25
01:34:23|36367.25
01:34:24|36367.25
01:34:25|36367.25
01:34:26|36367.25
01:34:27|36367.25
01:34:27|36367.25
01:34:29|36367.25
01:34:30|36367.25
01:34:31|36367.25
01:34:32|36367.25
01:34:33|36367.25
01:34:34|36367.25
01:34:35|36367.25
01:34:36|36368.55
01:34:37|36368.55
01:34:37|36368.55
01:34:39|36368.55
01:34:39|36369.99
01:34:40|36369.99
01:34:42|36369.99
01:34:43|36369.99
01:34:43|36369.99
01:34:45|36369.99
01:34:46|36369.99
01:34:48|36369.99
01:34:48|36369.99
01:34:49|36369.99
01:34:50|36369.99
01:34:51|36369.99
01:34:53|36369.99
01:34:53|36387.16
01:34:54|36387.16
01:34:56|36390.
01:34:56|36390.
01:34:57|36390.
01:34:59|36390.
01:35:01|36390.
01:35:02|36390.
01:35:03|36390.
01:35:04|36390.
01:35:05|36390.
01:35:06|36390.
01:35:07|36390.
01:35:08|36390.
01:35:09|36390.
01:35:10|36390.
01:35:11|36390.
01:35:12|36402.72
01:35:13|36408.84
01:35:14|36416.98
01:35:15|36416.98
01:35:16|36416.98
01:35:17|36416.98
01:35:18|36416.98
01:35:19|36416.98
01:35:20|36416.98
01:35:21|36419.35
01:35:22|36419.35
01:35:23|36415.28
01:35:24|36415.28
01:35:26|36415.28
01:35:26|36415.28
01:35:27|36415.28
01:35:28|36415.28
01:35:30|36415.28
01:35:31|36427.81
01:35:31|36430.55
01:35:33|36430.55
01:35:33|36431.
01:35:34|36431.
01:35:35|36440.
01:35:36|36445.58
01:35:38|36445.58
01:35:38|36461.26
01:35:40|36461.26
01:35:40|36453.01
01:35:41|36453.05
01:35:43|36453.01
01:35:44|36453.01
01:35:45|36453.01
01:35:45|36453.01
01:35:46|36453.01
01:35:47|36453.01
01:35:49|36453.05
01:35:49|36453.05
01:35:50|36453.07
01:35:51|36453.07
01:35:52|36453.07
01:35:53|36453.07
01:35:54|36453.07
01:35:56|36453.07
01:35:57|36453.07
01:35:58|36453.07
01:35:59|36453.07
01:36:00|36453.07
01:36:01|36453.07
01:36:02|36453.07
01:36:03|36453.07
01:36:04|36453.07
01:36:05|36453.07
01:36:06|36438.52
01:36:07|36441.37
01:36:08|36452.
01:36:09|36452.
01:36:11|36447.08
01:36:12|36449.98
01:36:12|36449.98
01:36:14|36449.98
01:36:15|36449.98
01:36:16|36449.98
01:36:17|36449.98
01:36:18|36449.98
01:36:19|36449.98
01:36:20|36449.98
01:36:22|36449.98
01:36:23|36449.98
01:36:23|36449.99
01:36:24|36449.99
01:36:25|36449.99
01:36:26|36449.99
01:36:27|36449.99
01:36:29|36449.99
01:36:30|36449.99
01:36:30|36449.99
01:36:31|36449.99
01:36:32|36449.99
01:36:33|36449.99
01:36:34|36449.99
01:36:35|36449.99
01:36:36|36449.99
01:36:37|36449.99
01:36:39|36449.99
01:36:40|36449.99
01:36:40|36449.99
01:36:41|36456.
01:36:42|36456.
01:36:43|36456.
01:36:45|36456.
01:36:46|36456.
01:36:46|36469.13
01:36:47|36471.74
01:36:48|36473.26
01:36:49|36473.26
01:36:50|36473.54
01:36:51|36473.54
01:36:52|36473.54
01:36:54|36473.54
01:36:54|36473.54
01:36:56|36473.54
01:36:57|36473.54
01:36:59|36473.54
01:37:00|36484.13
01:37:02|36480.01
01:37:03|36480.01
01:37:04|36480.01
01:37:05|36480.01
01:37:06|36480.01
01:37:07|36480.01
01:37:07|36480.01
01:37:09|36480.01
01:37:10|36480.01
01:37:11|36480.01
01:37:12|36476.22
01:37:13|36476.22
01:37:14|36476.22
01:37:15|36476.22
01:37:17|36476.22
01:37:17|36476.22
01:37:19|36476.22
01:37:20|36476.22
01:37:20|36476.22
01:37:22|36476.22
01:37:22|36476.22
01:37:24|36477.38
01:37:24|36477.38
01:37:26|36477.38
01:37:26|36477.38
01:37:28|36477.38
01:37:28|36477.38
01:37:29|36477.38
01:37:31|36477.38
01:37:32|36473.
01:37:33|36469.55
01:37:34|36469.55
01:37:35|36466.
01:37:36|36466.
01:37:37|36466.
01:37:38|36463.
01:37:39|36463.01
01:37:40|36466.01
01:37:41|36466.01
01:37:42|36466.01
01:37:44|36466.01
01:37:44|36466.01
01:37:45|36466.01
01:37:46|36466.01
01:37:48|36466.01
01:37:49|36465.26
01:37:50|36463.01
01:37:51|36463.01
01:37:51|36463.01
01:37:52|36463.01
01:37:53|36463.01
01:37:54|36463.01
01:37:56|36463.01
01:37:57|36463.01
01:37:59|36463.01
01:38:00|36463.01
01:38:01|36463.01
01:38:02|36463.01
01:38:03|36463.01
01:38:04|36463.01
01:38:05|36463.01
01:38:06|36463.01
01:38:07|36463.01
01:38:08|36463.01
01:38:09|36463.01
01:38:11|36463.01
01:38:11|36463.01
01:38:12|36463.01
01:38:13|36463.01
01:38:14|36463.01
01:38:15|36461.02
01:38:16|36466.
01:38:17|36466.
01:38:18|36466.
01:38:20|36466.
01:38:21|36469.39
01:38:22|36469.39
01:38:23|36469.39
01:38:24|36469.39
01:38:25|36469.39
01:38:26|36469.41
01:38:27|36469.41
01:38:28|36469.41
01:38:29|36469.41
01:38:30|36469.41
01:38:31|36469.41
01:38:32|36469.41
01:38:33|36469.41
01:38:34|36469.41
01:38:35|36467.6
01:38:36|36467.6
01:38:37|36467.6
01:38:38|36467.6
01:38:39|36467.6
01:38:41|36467.6
01:38:41|36467.6
01:38:42|36465.03
01:38:43|36465.03
01:38:45|36465.03
01:38:46|36465.03
01:38:47|36465.03
01:38:48|36465.03
01:38:49|36460.
01:38:50|36460.
01:38:51|36460.
01:38:52|36460.
01:38:54|36460.
01:38:54|36460.
01:38:55|36460.
01:38:56|36460.
01:38:57|36460.
01:38:58|36460.
01:38:59|36460.
01:39:01|36460.
01:39:02|36460.
01:39:02|36460.
01:39:04|36460.
01:39:05|36460.
01:39:06|36460.
01:39:07|36460.
01:39:08|36460.
01:39:09|36460.
01:39:10|36460.
01:39:10|36460.
01:39:12|36460.
01:39:12|36460.
01:39:14|36460.
01:39:15|36460.
01:39:16|36460.
01:39:17|36460.
01:39:17|36460.
01:39:18|36460.
01:39:20|36462.
01:39:21|36462.
01:39:21|36462.
01:39:23|36462.42
01:39:24|36462.42
01:39:25|36462.42
01:39:26|36462.42
01:39:27|36462.42
01:39:28|36462.42
01:39:29|36462.3
01:39:30|36462.3
01:39:30|36462.3
01:39:32|36462.3
01:39:33|36462.3
01:39:34|36462.3
01:39:34|36462.3
01:39:36|36462.3
01:39:37|36462.3
01:39:39|36460.
01:39:40|36460.
01:39:41|36460.
01:39:41|36460.
01:39:43|36460.
01:39:43|36460.
01:39:44|36460.
01:39:46|36464.
01:39:46|36464.
01:39:47|36464.
01:39:49|36464.
01:39:50|36464.
01:39:50|36464.
01:39:52|36464.
01:39:52|36464.
01:39:53|36464.
01:39:55|36464.
01:39:55|36464.
01:39:57|36466.
01:39:58|36466.
01:39:58|36466.
01:40:01|36464.31
01:40:01|36464.31
01:40:03|36463.99
01:40:04|36463.99
01:40:05|36463.99
01:40:06|36463.99
01:40:07|36463.99
01:40:08|36463.99
01:40:09|36463.99
01:40:10|36462.01
01:40:11|36462.01
01:40:13|36462.01
01:40:14|36462.01
01:40:14|36468.
01:40:16|36468.
01:40:17|36468.
01:40:18|36468.
01:40:18|36468.
01:40:19|36468.
01:40:21|36468.
01:40:21|36468.
01:40:22|36468.
01:40:24|36468.
01:40:25|36468.
01:40:26|36468.
01:40:27|36468.
01:40:27|36468.
01:40:29|36468.
01:40:30|36468.
01:40:31|36468.
01:40:32|36468.
01:40:33|36468.
01:40:34|36468.
01:40:35|36468.
01:40:36|36468.
01:40:37|36467.99
01:40:38|36467.99
01:40:39|36467.99
01:40:40|36467.99
01:40:41|36467.99
01:40:42|36467.99
01:40:43|36467.99
01:40:44|36467.99
01:40:45|36467.99
01:40:46|36467.99
01:40:47|36467.99
01:40:48|36468.
01:40:49|36468.
01:40:50|36468.
01:40:51|36468.
01:40:52|36475.99
01:40:53|36478.22
01:40:54|36478.22
01:40:55|36478.22
01:40:56|36478.22
01:40:57|36478.22
01:40:58|36478.22
01:40:59|36478.22
01:41:00|36478.22
01:41:02|36478.22
01:41:02|36478.22
01:41:03|36480.49
01:41:05|36480.49
01:41:06|36480.49
01:41:07|36480.49
01:41:08|36480.49
01:41:09|36480.49
01:41:10|36480.49
01:41:11|36497.01
01:41:12|36497.
01:41:13|36493.4
01:41:14|36493.4
01:41:15|36493.4
01:41:16|36493.4
01:41:17|36493.4
01:41:19|36493.4
01:41:19|36493.4
01:41:20|36493.4
01:41:21|36489.75
01:41:22|36489.75
01:41:24|36489.75
01:41:24|36488.
01:41:26|36488.
01:41:27|36488.
01:41:28|36488.
01:41:29|36488.
01:41:30|36488.
01:41:31|36488.
01:41:32|36488.
01:41:33|36488.
01:41:33|36488.
01:41:35|36488.
01:41:36|36488.
01:41:36|36488.
01:41:37|36488.
01:41:38|36488.
01:41:39|36488.
01:41:40|36488.
01:41:41|36488.
01:41:42|36488.
01:41:44|36488.
01:41:44|36488.
01:41:45|36488.
01:41:46|36488.
01:41:47|36488.
01:41:48|36488.
01:41:50|36488.
01:41:51|36488.
01:41:52|36488.
01:41:52|36488.
01:41:54|36488.
01:41:54|36488.
01:41:55|36488.
01:41:56|36488.
01:41:57|36488.
01:41:59|36488.
01:41:59|36488.
01:42:00|36488.
01:42:03|36488.
01:42:04|36475.99
01:42:05|36475.99
01:42:06|36475.99
01:42:07|36475.99
01:42:08|36475.99
01:42:09|36475.99
01:42:10|36475.99
01:42:11|36475.99
01:42:12|36475.99
01:42:14|36475.99
01:42:15|36473.01
01:42:16|36473.01
01:42:17|36479.98
01:42:18|36479.98
01:42:19|36479.98
01:42:19|36479.98
01:42:21|36479.98
01:42:22|36479.98
01:42:23|36479.98
01:42:24|36479.98
01:42:25|36479.98
01:42:26|36479.98
01:42:27|36479.98
01:42:28|36479.98
01:42:29|36479.98
01:42:30|36479.98
01:42:31|36479.98
01:42:32|36479.98
01:42:33|36479.98
01:42:35|36479.98
01:42:37|36479.98
01:42:37|36479.98
01:42:39|36473.46
01:42:39|36474.
01:42:40|36474.
01:42:42|36474.
01:42:42|36474.
01:42:43|36474.
01:42:44|36474.
01:42:46|36474.
01:42:46|36474.
01:42:47|36474.
01:42:48|36474.
01:42:49|36474.
01:42:50|36474.
01:42:51|36474.
01:42:52|36477.07
01:42:53|36477.07
01:42:54|36477.07
01:42:56|36477.07
01:42:56|36477.07
01:42:57|36477.07
01:42:58|36477.07
01:42:59|36477.07
01:43:01|36477.07
01:43:03|36473.99
01:43:03|36473.99
01:43:05|36465.92
01:43:05|36465.92
01:43:06|36465.92
01:43:08|36465.92
01:43:08|36465.92
01:43:09|36465.92
01:43:11|36465.92
01:43:12|36465.92
01:43:12|36465.92
01:43:14|36465.92
01:43:14|36465.01
01:43:15|36465.01
01:43:16|36465.01
01:43:17|36468.67
01:43:19|36468.67
01:43:20|36468.67
01:43:21|36468.67
01:43:22|36468.67
01:43:23|36468.67
01:43:24|36472.
01:43:25|36472.
01:43:26|36472.
01:43:27|36472.
01:43:28|36472.
01:43:29|36472.
01:43:30|36472.
01:43:31|36472.
01:43:32|36472.
01:43:33|36472.
01:43:34|36472.
01:43:35|36472.
01:43:36|36472.
01:43:37|36472.
01:43:38|36472.
01:43:39|36476.
01:43:40|36476.
01:43:41|36476.
01:43:42|36485.
01:43:43|36485.
01:43:44|36486.
01:43:45|36486.
01:43:46|36486.
01:43:47|36486.
01:43:48|36486.
01:43:49|36486.
01:43:50|36486.
01:43:51|36486.
01:43:53|36486.
01:43:53|36486.
01:43:55|36486.
01:43:56|36486.
01:43:56|36486.
01:43:57|36486.
01:43:58|36486.
01:44:00|36486.
01:44:01|36486.
01:44:03|36486.
01:44:04|36486.
01:44:05|36486.
01:44:06|36486.
01:44:07|36486.
01:44:08|36486.
01:44:09|36485.99
01:44:10|36485.99
01:44:11|36485.99
01:44:12|36485.99
01:44:13|36485.99
01:44:14|36485.99
01:44:16|36480.
01:44:16|36476.4
01:44:18|36476.4
01:44:19|36476.4
01:44:19|36476.4
01:44:21|36476.4
01:44:22|36476.4
01:44:22|36476.4
01:44:24|36476.4
01:44:25|36476.4
01:44:26|36476.4
01:44:27|36476.4
01:44:28|36476.4
01:44:29|36476.4
01:44:30|36476.4
01:44:31|36476.4
01:44:32|36476.4
01:44:33|36476.4
01:44:34|36476.4
01:44:35|36476.4
01:44:36|36476.4
01:44:37|36484.
01:44:38|36484.
01:44:39|36484.
01:44:40|36484.
01:44:41|36484.
01:44:42|36484.
01:44:43|36484.
01:44:44|36484.
01:44:45|36484.
01:44:46|36484.
01:44:47|36484.
01:44:48|36484.
01:44:49|36484.
01:44:50|36484.
01:44:51|36484.
01:44:52|36484.
01:44:53|36484.
01:44:54|36484.
01:44:56|36484.
01:44:56|36484.
01:44:57|36484.
01:44:59|36484.
01:45:00|36484.
01:45:01|36484.
01:45:02|36484.
01:45:03|36484.
01:45:04|36484.
01:45:05|36488.
01:45:06|36488.
01:45:07|36488.
01:45:08|36488.
01:45:10|36488.
01:45:10|36490.
01:45:11|36490.
01:45:13|36490.
01:45:13|36490.
01:45:14|36490.
01:45:16|36490.
01:45:16|36490.
01:45:17|36490.
01:45:18|36490.
01:45:19|36490.
01:45:20|36490.
01:45:21|36490.
01:45:22|36490.
01:45:24|36490.
01:45:24|36490.
01:45:25|36490.
01:45:27|36490.
01:45:27|36490.
01:45:28|36490.
01:45:29|36490.
01:45:30|36490.
01:45:32|36490.
01:45:32|36490.
01:45:33|36490.
01:45:34|36490.
01:45:36|36490.
01:45:37|36490.
01:45:38|36490.
01:45:39|36490.
01:45:40|36490.
01:45:41|36490.
01:45:42|36490.
01:45:43|36490.
01:45:44|36490.
01:45:45|36490.
01:45:46|36490.
01:45:48|36490.
01:45:48|36490.
01:45:49|36490.
01:45:50|36486.66
01:45:51|36486.66
01:45:52|36486.66
01:45:53|36486.66
01:45:54|36486.66
01:45:56|36486.66
01:45:57|36486.66
01:45:58|36486.66
01:46:00|36486.66
01:46:00|36486.66
01:46:02|36486.66
01:46:03|36486.66
01:46:03|36486.66
01:46:05|36486.66
01:46:06|36486.66
01:46:07|36486.66
01:46:08|36486.66
01:46:09|36486.66
01:46:10|36486.66
01:46:11|36486.66
01:46:12|36486.66
01:46:13|36486.66
01:46:14|36484.01
01:46:15|36484.01
01:46:16|36484.02
01:46:17|36484.02
01:46:18|36487.67
01:46:19|36487.67
01:46:20|36487.67
01:46:21|36487.67
01:46:22|36487.67
01:46:23|36487.67
01:46:24|36487.67
01:46:25|36487.67
01:46:26|36487.67
01:46:27|36487.67
01:46:28|36487.67
01:46:29|36487.67
01:46:30|36487.67
01:46:31|36487.67
01:46:32|36487.67
01:46:33|36487.67
01:46:34|36487.67
01:46:35|36487.67
01:46:36|36481.36
01:46:37|36480.02
01:46:38|36480.02
01:46:39|36480.02
01:46:40|36480.02
01:46:41|36480.02
01:46:42|36480.02
01:46:43|36480.02
01:46:44|36480.02
01:46:45|36480.02
01:46:46|36480.01
01:46:47|36480.01
01:46:48|36480.01
01:46:49|36480.01
01:46:50|36480.01
01:46:51|36480.01
01:46:52|36480.01
01:46:53|36480.01
01:46:54|36480.01
01:46:55|36480.01
01:46:56|36480.01
01:46:57|36480.01
01:46:58|36480.01
01:46:59|36480.01
01:47:00|36480.01
01:47:02|36480.01
01:47:02|36480.
01:47:03|36480.
01:47:05|36480.
01:47:05|36480.
01:47:06|36480.
01:47:08|36480.
01:47:09|36480.
01:47:09|36480.
01:47:11|36480.
01:47:12|36480.
01:47:13|36480.
01:47:14|36480.
01:47:14|36480.
01:47:16|36480.
01:47:16|36480.
01:47:18|36476.
01:47:19|36476.
01:47:20|36476.
01:47:20|36476.
01:47:22|36476.
01:47:23|36476.
01:47:24|36473.
01:47:25|36471.
01:47:26|36471.
01:47:27|36471.
01:47:28|36471.
01:47:29|36471.
01:47:30|36471.
01:47:31|36471.
01:47:32|36471.
01:47:33|36471.
01:47:35|36471.
01:47:35|36469.46
01:47:36|36469.46
01:47:37|36469.46
01:47:39|36469.46
01:47:39|36469.46
01:47:40|36469.46
01:47:41|36469.46
01:47:42|36469.46
01:47:43|36469.46
01:47:44|36469.46
01:47:45|36469.46
01:47:46|36469.46
01:47:47|36469.46
01:47:48|36469.46
01:47:50|36469.46
01:47:51|36469.46
01:47:52|36469.46
01:47:54|36469.46
01:47:55|36469.46
01:47:55|36469.46
01:47:58|36469.46
01:47:58|36469.46
01:47:59|36469.46
01:48:01|36469.46
01:48:02|36469.46
01:48:03|36469.46
01:48:04|36469.46
01:48:05|36469.46
01:48:06|36467.61
01:48:07|36467.61
01:48:08|36467.61
01:48:09|36472.
01:48:10|36482.49
01:48:11|36482.49
01:48:12|36482.49
01:48:14|36483.
01:48:14|36484.
01:48:15|36484.
01:48:17|36484.
01:48:18|36486.
01:48:18|36487.33
01:48:20|36487.33
01:48:20|36488.
01:48:22|36488.
01:48:23|36488.
01:48:24|36488.
01:48:25|36488.
01:48:26|36488.
01:48:28|36488.
01:48:29|36488.
01:48:29|36488.
01:48:30|36488.
01:48:32|36487.99
01:48:32|36487.99
01:48:33|36487.99
01:48:35|36487.99
01:48:36|36487.99
01:48:36|36487.99
01:48:38|36487.99
01:48:38|36488.33
01:48:39|36488.33
01:48:40|36488.33
01:48:41|36488.33
01:48:42|36488.33
01:48:44|36488.33
01:48:45|36488.33
01:48:45|36488.33
01:48:46|36488.33
01:48:47|36488.33
01:48:48|36488.33
01:48:49|36488.33
01:48:50|36491.
01:48:51|36491.
01:48:53|36491.
01:48:55|36492.
01:48:56|36492.
01:48:57|36492.
01:48:58|36492.
01:48:58|36492.
01:49:00|36492.
01:49:01|36492.
01:49:02|36492.
01:49:04|36492.
01:49:04|36492.
01:49:06|36492.
01:49:07|36492.
01:49:07|36492.
01:49:09|36499.82
01:49:10|36499.82
01:49:11|36499.82
01:49:12|36500.
01:49:13|36500.41
01:49:14|36500.41
01:49:14|36500.41
01:49:16|36500.41
01:49:17|36500.41
01:49:18|36500.41
01:49:19|36500.41
01:49:20|36500.41
01:49:21|36500.41
01:49:22|36500.41
01:49:23|36500.41
01:49:24|36500.41
01:49:25|36500.41
01:49:26|36500.41
01:49:27|36500.41
01:49:28|36500.41
01:49:29|36500.41
01:49:30|36499.99
01:49:31|36499.99
01:49:32|36499.99
01:49:33|36499.99
01:49:34|36499.99
01:49:35|36499.99
01:49:36|36499.99
01:49:37|36499.99
01:49:38|36499.99
01:49:39|36499.99
01:49:40|36499.99
01:49:41|36496.01
01:49:42|36496.01
01:49:43|36496.01
01:49:44|36496.01
01:49:45|36494.09
01:49:46|36494.09
01:49:47|36488.01
01:49:48|36488.
01:49:49|36488.
01:49:50|36488.
01:49:51|36488.
01:49:52|36488.
01:49:53|36488.
01:49:54|36486.
01:49:55|36486.
01:49:56|36486.
01:49:57|36486.
01:49:59|36486.
01:49:59|36486.
01:50:01|36486.
01:50:02|36486.
01:50:03|36486.01
01:50:04|36486.01
01:50:06|36486.01
01:50:06|36486.01
01:50:07|36486.01
01:50:09|36486.01
01:50:09|36486.01
01:50:10|36486.01
01:50:11|36486.01
01:50:13|36486.01
01:50:14|36494.
01:50:15|36494.
01:50:15|36496.
01:50:16|36503.76
01:50:17|36503.76
01:50:18|36503.76
01:50:19|36504.33
01:50:20|36504.33
01:50:21|36507.
01:50:22|36507.
01:50:23|36507.75
01:50:24|36507.75
01:50:25|36507.75
01:50:27|36507.75
01:50:27|36507.75
01:50:28|36507.75
01:50:29|36516.67
01:50:30|36518.08
01:50:31|36545.69
01:50:32|36553.56
01:50:33|36553.15
01:50:34|36553.14
01:50:35|36540.
01:50:36|36540.
01:50:37|36540.
01:50:39|36538.95
01:50:40|36538.95
01:50:41|36538.95
01:50:41|36540.
01:50:43|36540.
01:50:44|36546.
01:50:45|36546.
01:50:46|36546.
01:50:47|36550.
01:50:48|36550.
01:50:49|36550.
01:50:50|36550.
01:50:51|36551.
01:50:51|36553.31
01:50:53|36553.31
01:50:54|36552.28
01:50:55|36552.27
01:50:57|36552.27
01:50:57|36552.27
01:50:59|36552.27
01:50:59|36552.27
01:51:01|36552.27
01:51:02|36549.04
01:51:02|36549.04
01:51:04|36549.04
01:51:05|36549.04
01:51:06|36548.01
01:51:07|36548.01
01:51:09|36550.
01:51:10|36550.
01:51:11|36552.
01:51:12|36552.05
01:51:13|36552.05
01:51:14|36552.05
01:51:15|36552.05
01:51:15|36552.05
01:51:17|36552.05
01:51:17|36558.
01:51:18|36558.
01:51:20|36568.15
01:51:21|36568.83
01:51:22|36569.37
01:51:23|36569.37
01:51:24|36569.37
01:51:25|36569.37
01:51:26|36569.37
01:51:26|36566.34
01:51:27|36566.34
01:51:29|36566.34
01:51:30|36566.34
01:51:31|36573.09
01:51:32|36580.47
01:51:33|36580.
01:51:34|36580.
01:51:35|36580.
01:51:36|36580.84
01:51:37|36580.84
01:51:38|36584.
01:51:40|36584.
01:51:40|36584.
01:51:41|36578.33
01:51:42|36578.33
01:51:43|36578.33
01:51:44|36586.
01:51:46|36586.
01:51:46|36586.
01:51:47|36586.
01:51:49|36582.9
01:51:49|36582.9
01:51:50|36582.9
01:51:51|36586.52
01:51:52|36586.52
01:51:53|36587.38
01:51:54|36583.8
01:51:55|36583.8
01:51:56|36583.8
01:51:57|36583.8
01:51:59|36583.8
01:52:00|36583.8
01:52:02|36583.8
01:52:03|36583.8
01:52:03|36583.8
01:52:04|36580.
01:52:06|36578.01
01:52:07|36578.01
01:52:08|36578.01
01:52:09|36578.01
01:52:10|36578.01
01:52:10|36578.01
01:52:11|36578.01
01:52:12|36586.
01:52:13|36586.
01:52:14|36586.
01:52:16|36586.
01:52:17|36586.
01:52:17|36586.
01:52:19|36586.
01:52:19|36586.
01:52:20|36586.
01:52:21|36586.
01:52:23|36586.
01:52:23|36586.
01:52:25|36586.
01:52:26|36586.
01:52:27|36586.
01:52:29|36586.
01:52:30|36586.
01:52:30|36586.
01:52:32|36586.
01:52:32|36586.
01:52:34|36586.
01:52:34|36586.
01:52:36|36586.
01:52:36|36586.
01:52:37|36586.
01:52:39|36586.
01:52:40|36587.43
01:52:41|36587.43
01:52:41|36587.51
01:52:42|36587.51
01:52:43|36587.51
01:52:44|36587.51
01:52:45|36587.51
01:52:46|36587.51
01:52:47|36587.18
01:52:48|36587.18
01:52:49|36588.34
01:52:50|36588.34
01:52:52|36588.34
01:52:52|36588.34
01:52:53|36585.01
01:52:55|36585.01
01:52:56|36585.01
01:52:58|36585.01
01:52:59|36586.
01:52:59|36591.75
01:53:01|36591.79
01:53:01|36588.
01:53:02|36585.34
01:53:03|36585.34
01:53:05|36585.34
01:53:06|36585.34
01:53:07|36592.87
01:53:08|36594.
01:53:09|36594.
01:53:10|36594.
01:53:12|36594.
01:53:13|36593.15
01:53:13|36590.89
01:53:14|36590.89
01:53:15|36590.89
01:53:16|36590.89
01:53:17|36590.89
01:53:19|36590.89
01:53:19|36590.89
01:53:20|36590.89
01:53:22|36590.89
01:53:23|36590.89
01:53:23|36590.89
01:53:24|36590.89
01:53:25|36596.
01:53:26|36596.
01:53:27|36596.
01:53:29|36604.08
01:53:30|36595.86
01:53:30|36595.86
01:53:32|36595.86
01:53:33|36595.86
01:53:33|36595.86
01:53:34|36595.86
01:53:35|36595.86
01:53:37|36595.86
01:53:38|36595.86
01:53:38|36595.86
01:53:40|36595.86
01:53:41|36593.37
01:53:41|36593.37
01:53:43|36594.
01:53:43|36594.
01:53:45|36594.
01:53:46|36594.
01:53:46|36594.
01:53:48|36594.
01:53:49|36594.
01:53:50|36594.
01:53:51|36594.
01:53:51|36594.
01:53:52|36594.
01:53:54|36583.56
01:53:54|36580.01
01:53:57|36580.01
01:53:57|36580.01
01:53:59|36580.01
01:54:00|36580.01
01:54:01|36580.
01:54:02|36580.
01:54:03|36580.
01:54:03|36575.
01:54:05|36575.
01:54:06|36575.
01:54:06|36570.
01:54:07|36570.
01:54:08|36570.
01:54:10|36567.1
01:54:10|36567.1
01:54:12|36567.1
01:54:12|36567.1
01:54:13|36567.1
01:54:14|36567.09
01:54:16|36567.1
01:54:17|36567.1
01:54:18|36567.1
01:54:19|36567.1
01:54:21|36567.1
01:54:21|36567.1
01:54:23|36567.1
01:54:23|36570.
01:54:24|36572.
01:54:25|36573.01
01:54:26|36574.
01:54:27|36574.
01:54:29|36574.
01:54:29|36576.
01:54:30|36576.29
01:54:31|36576.29
01:54:32|36576.29
01:54:33|36576.29
01:54:34|36576.29
01:54:35|36576.29
01:54:36|36576.29
01:54:38|36576.29
01:54:39|36578.
01:54:40|36578.
01:54:41|36578.
01:54:43|36578.
01:54:44|36578.
01:54:44|36578.
01:54:45|36578.
01:54:46|36578.
01:54:47|36578.
01:54:48|36580.
01:54:50|36580.
01:54:51|36580.
01:54:52|36580.
01:54:53|36580.
01:54:54|36580.
01:54:55|36580.
01:54:56|36580.
01:54:57|36580.
01:54:59|36584.
01:55:01|36584.
01:55:02|36584.
01:55:02|36584.
01:55:04|36584.
01:55:05|36584.
01:55:05|36584.
01:55:06|36584.
01:55:08|36584.
01:55:08|36584.
01:55:09|36584.
01:55:10|36584.
01:55:12|36584.
01:55:12|36584.
01:55:13|36584.
01:55:15|36584.
01:55:15|36583.15
01:55:16|36583.15
01:55:17|36583.15
01:55:18|36583.15
01:55:19|36583.15
01:55:20|36583.15
01:55:22|36583.15
01:55:23|36583.15
01:55:23|36583.15
01:55:25|36583.15
01:55:26|36583.15
01:55:26|36583.15
01:55:28|36572.99
01:55:28|36572.99
01:55:29|36572.99
01:55:31|36572.99
01:55:32|36572.99
01:55:33|36572.99
01:55:33|36572.99
01:55:35|36572.99
01:55:36|36572.99
01:55:36|36572.99
01:55:38|36572.99
01:55:39|36572.99
01:55:40|36572.99
01:55:40|36572.99
01:55:41|36579.92
01:55:42|36582.
01:55:44|36582.
01:55:45|36582.
01:55:47|36582.
01:55:47|36582.
01:55:48|36582.
01:55:49|36582.
01:55:51|36582.
01:55:52|36582.
01:55:54|36582.
01:55:54|36582.
01:55:56|36584.
01:55:57|36584.
01:55:57|36584.
01:55:59|36584.
01:55:59|36584.
01:56:01|36584.
01:56:01|36584.
01:56:02|36584.
01:56:04|36584.
01:56:05|36584.
01:56:05|36584.
01:56:07|36584.
01:56:08|36591.
01:56:09|36591.
01:56:09|36591.
01:56:11|36591.
01:56:11|36591.
01:56:12|36591.
01:56:13|36591.
01:56:14|36591.
01:56:15|36591.
01:56:16|36591.
01:56:17|36591.
01:56:19|36591.
01:56:20|36591.
01:56:20|36592.99
01:56:21|36592.99
01:56:22|36592.99
01:56:23|36592.99
01:56:24|36592.99
01:56:25|36592.99
01:56:26|36595.
01:56:27|36598.
01:56:28|36598.
01:56:30|36598.
01:56:30|36598.
01:56:32|36598.
01:56:33|36598.
01:56:34|36598.
01:56:35|36598.
01:56:35|36606.24
01:56:37|36607.99
01:56:37|36608.
01:56:38|36608.
01:56:39|36608.
01:56:41|36608.
01:56:41|36604.85
01:56:42|36602.
01:56:44|36594.
01:56:44|36594.
01:56:46|36594.
01:56:46|36592.
01:56:47|36592.
01:56:49|36592.
01:56:51|36592.
01:56:51|36592.
01:56:53|36592.
01:56:54|36592.
01:56:55|36592.
01:56:56|36592.
01:56:57|36592.
01:56:58|36592.
01:56:59|36592.
01:57:00|36592.
01:57:01|36592.
01:57:03|36592.
01:57:04|36591.65
01:57:05|36591.65
01:57:05|36591.65
01:57:06|36586.
01:57:08|36586.
01:57:08|36579.37
01:57:10|36579.37
01:57:11|36579.37
01:57:11|36579.37
01:57:12|36579.37
01:57:13|36579.37
01:57:14|36579.37
01:57:16|36579.37
01:57:17|36579.37
01:57:18|36579.37
01:57:19|36579.37
01:57:20|36579.37
01:57:21|36579.99
01:57:22|36579.99
01:57:22|36579.99
01:57:24|36579.99
01:57:25|36579.99
01:57:26|36579.99
01:57:27|36579.99
01:57:28|36579.99
01:57:29|36579.99
01:57:30|36579.99
01:57:32|36579.99
01:57:32|36579.99
01:57:33|36579.99
01:57:34|36579.99
01:57:35|36579.99
01:57:36|36579.99
01:57:38|36579.99
01:57:38|36579.99
01:57:39|36579.99
01:57:41|36579.99
01:57:41|36579.99
01:57:42|36579.99
01:57:43|36576.
01:57:44|36576.
01:57:45|36576.
01:57:46|36576.
01:57:48|36576.
01:57:50|36576.
01:57:51|36576.
01:57:52|36576.
01:57:52|36576.
01:57:54|36576.
01:57:55|36576.
01:57:56|36576.
01:57:57|36576.
01:57:57|36576.
01:57:58|36576.
01:57:59|36576.
01:58:00|36576.
01:58:02|36576.
01:58:02|36576.
01:58:04|36576.
01:58:05|36576.
01:58:05|36576.
01:58:07|36576.
01:58:08|36576.
01:58:09|36576.
01:58:10|36576.
01:58:11|36576.
01:58:12|36576.
01:58:14|36576.
01:58:15|36576.
01:58:16|36576.
01:58:17|36576.
01:58:18|36576.
01:58:19|36576.
01:58:20|36576.
01:58:22|36572.01
01:58:23|36572.01
01:58:23|36572.01
01:58:25|36572.01
01:58:25|36572.01
01:58:27|36570.01
01:58:28|36570.97
01:58:28|36570.97
01:58:30|36570.97
01:58:30|36570.97
01:58:32|36570.97
01:58:32|36570.97
01:58:34|36570.97
01:58:35|36570.97
01:58:35|36570.97
01:58:36|36570.97
01:58:38|36570.97
01:58:39|36570.97
01:58:40|36570.97
01:58:41|36570.97
01:58:42|36586.
01:58:43|36590.34
01:58:43|36590.34
01:58:45|36590.34
01:58:46|36590.34
01:58:46|36590.34
01:58:48|36590.34
01:58:50|36590.34
01:58:51|36591.
01:58:52|36591.
01:58:53|36591.
01:58:54|36591.
01:58:55|36591.
01:58:56|36591.
01:58:57|36590.99
01:58:58|36590.99
01:58:59|36590.99
01:59:00|36590.99
01:59:01|36590.99
01:59:02|36590.99
01:59:03|36590.99
01:59:05|36589.18
01:59:05|36589.18
01:59:06|36591.
01:59:07|36596.
01:59:08|36596.
01:59:09|36596.
01:59:10|36596.
01:59:12|36596.
01:59:12|36596.
01:59:13|36597.51
01:59:14|36597.51
01:59:16|36597.51
01:59:16|36597.51
01:59:17|36597.51
01:59:18|36597.51
01:59:19|36597.51
01:59:20|36597.51
01:59:21|36597.51
01:59:23|36597.51
01:59:24|36597.51
01:59:24|36601.
01:59:25|36604.34
01:59:27|36604.99
01:59:27|36604.99
01:59:28|36604.99
01:59:29|36605.
01:59:30|36605.
01:59:32|36605.
01:59:32|36604.99
01:59:33|36602.46
01:59:34|36602.46
01:59:35|36602.46
01:59:37|36602.46
01:59:38|36602.46
01:59:38|36602.46
01:59:40|36602.46
01:59:41|36602.46
01:59:42|36602.46
01:59:43|36602.46
01:59:44|36602.46
01:59:45|36602.46
01:59:46|36602.46
01:59:47|36602.46
01:59:48|36602.46
01:59:49|36602.46
01:59:50|36602.46
01:59:51|36602.46
01:59:52|36599.32
01:59:53|36599.32
01:59:54|36599.32
01:59:55|36599.32
01:59:56|36599.32
01:59:57|36599.32
01:59:58|36599.32
01:59:59|36599.32
02:00:00|36599.32
02:00:01|36599.32
02:00:02|36597.52
02:00:03|36596.02
02:00:04|36596.02
02:00:05|36596.
02:00:06|36594.34
02:00:07|36594.34
02:00:09|36598.
02:00:09|36628.1
02:00:10|36619.57
02:00:11|36618.
02:00:13|36618.
02:00:14|36618.
02:00:14|36618.
02:00:15|36614.
02:00:16|36614.
02:00:17|36614.
02:00:18|36614.
02:00:20|36614.
02:00:21|36614.
02:00:21|36614.
02:00:23|36614.
02:00:23|36611.
02:00:25|36603.
02:00:26|36603.
02:00:27|36603.
02:00:28|36603.
02:00:29|36603.
02:00:30|36603.
02:00:31|36603.
02:00:31|36603.
02:00:32|36601.
02:00:34|36601.
02:00:35|36595.
02:00:36|36595.
02:00:37|36595.
02:00:38|36595.
02:00:39|36595.
02:00:40|36595.
02:00:41|36595.
02:00:42|36595.
02:00:43|36595.
02:00:44|36595.
02:00:46|36595.
02:00:46|36595.
02:00:48|36588.3
02:00:48|36588.3
02:00:50|36584.
02:00:52|36584.
02:00:53|36583.01
02:00:54|36583.01
02:00:54|36583.01
02:00:56|36583.01
02:00:57|36583.01
02:00:58|36583.01
02:00:59|36583.01
02:01:01|36583.01
02:01:02|36583.01
02:01:03|36583.01
02:01:04|36580.
02:01:05|36580.
02:01:05|36579.86
02:01:06|36571.4
02:01:07|36571.4
02:01:08|36572.51
02:01:10|36572.51
02:01:11|36572.51
02:01:12|36572.51
02:01:13|36572.5
02:01:14|36572.5
02:01:15|36585.39
02:01:16|36585.39
02:01:18|36586.
02:01:19|36586.
02:01:19|36592.
02:01:20|36592.
02:01:22|36592.
02:01:22|36592.
02:01:23|36593.
02:01:25|36596.35
02:01:25|36596.35
02:01:26|36601.
02:01:27|36601.
02:01:28|36601.
02:01:29|36601.
02:01:30|36601.
02:01:31|36601.
02:01:32|36601.
02:01:33|36599.34
02:01:34|36596.01
02:01:35|36594.
02:01:36|36592.01
02:01:38|36592.01
02:01:38|36592.01
02:01:39|36592.01
02:01:41|36583.
02:01:41|36580.
02:01:43|36580.
02:01:44|36575.01
02:01:46|36575.
02:01:47|36571.
02:01:47|36573.39
02:01:48|36573.39
02:01:50|36573.39
02:01:51|36573.39
02:01:52|36573.39
02:01:53|36573.39
02:01:54|36573.39
02:01:55|36573.39
02:01:55|36573.39
02:01:57|36573.39
02:01:58|36573.39
02:01:59|36573.39
02:02:00|36573.39
02:02:01|36573.39
02:02:02|36573.39
02:02:05|36573.39
02:02:06|36573.39
02:02:08|36572.79
02:02:09|36572.79
02:02:10|36572.79
02:02:11|36572.79
02:02:12|36572.79
02:02:13|36572.79
02:02:14|36572.79
02:02:15|36576.
02:02:16|36587.12
02:02:17|36590.
02:02:18|36590.
02:02:20|36590.
02:02:20|36590.
02:02:21|36590.
02:02:22|36590.
02:02:24|36590.
02:02:25|36590.
02:02:26|36590.
02:02:27|36591.
02:02:28|36592.
02:02:29|36592.
02:02:30|36592.
02:02:31|36592.
02:02:32|36592.
02:02:33|36592.
02:02:34|36592.
02:02:35|36592.
02:02:36|36592.
02:02:37|36592.
02:02:38|36593.
02:02:39|36593.
02:02:40|36593.
02:02:41|36599.65
02:02:42|36601.
02:02:43|36601.
02:02:45|36602.79
02:02:46|36603.
02:02:46|36615.
02:02:48|36615.
02:02:49|36615.
02:02:50|36615.
02:02:51|36608.01
02:02:52|36607.1
02:02:53|36607.1
02:02:54|36607.1
02:02:54|36607.1
02:02:55|36607.1
02:02:57|36607.1
02:02:57|36607.1
02:02:58|36607.1
02:03:00|36607.1
02:03:00|36607.1
02:03:01|36607.1
02:03:03|36607.1
02:03:04|36607.1
02:03:04|36607.1
02:03:06|36607.1
02:03:06|36607.1
02:03:08|36607.1
02:03:09|36607.1
02:03:09|36607.1
02:03:11|36606.02
02:03:12|36607.21
02:03:12|36607.21
02:03:14|36607.21
02:03:15|36607.21
02:03:16|36607.21
02:03:16|36607.21
02:03:18|36607.21
02:03:18|36607.21
02:03:19|36607.21
02:03:21|36607.21
02:03:22|36607.21
02:03:23|36607.21
02:03:24|36606.
02:03:25|36606.
02:03:26|36601.
02:03:27|36600.35
02:03:28|36597.51
02:03:29|36597.51
02:03:30|36593.
02:03:31|36593.
02:03:32|36593.
02:03:33|36593.
02:03:34|36593.
02:03:35|36593.
02:03:36|36593.
02:03:37|36590.
02:03:38|36584.
02:03:39|36584.
02:03:40|36584.
02:03:41|36578.69
02:03:42|36578.69
02:03:43|36578.69
02:03:44|36578.69
02:03:46|36575.02
02:03:47|36575.02
02:03:49|36575.02
02:03:49|36575.02
02:03:51|36575.02
02:03:52|36575.02
02:03:53|36575.02
02:03:54|36575.02
02:03:55|36577.87
02:03:56|36577.87
02:03:57|36577.87
02:03:58|36576.34
02:03:59|36575.
02:04:00|36575.
02:04:01|36575.
02:04:02|36574.01
02:04:03|36574.01
02:04:05|36586.
02:04:06|36586.
02:04:06|36586.
02:04:08|36586.
02:04:08|36586.
02:04:09|36586.
02:04:10|36586.
02:04:12|36586.
02:04:12|36586.
02:04:14|36586.
02:04:14|36588.
02:04:15|36588.
02:04:17|36588.
02:04:18|36588.
02:04:18|36588.
02:04:20|36588.
02:04:21|36591.
02:04:21|36591.
02:04:22|36591.
02:04:23|36591.
02:04:25|36591.
02:04:26|36594.
02:04:27|36594.
02:04:28|36594.
02:04:29|36600.
02:04:30|36600.
02:04:31|36600.
02:04:32|36600.
02:04:33|36601.
02:04:34|36601.
02:04:35|36603.
02:04:36|36603.
02:04:37|36603.
02:04:38|36601.04
02:04:39|36604.98
02:04:40|36604.98
02:04:41|36604.98
02:04:42|36604.98
02:04:43|36604.98
02:04:44|36604.98
02:04:45|36604.98
02:04:47|36604.98
02:04:48|36604.98
02:04:49|36604.98
02:04:50|36604.98
02:04:51|36604.98
02:04:52|36605.
02:04:53|36605.
02:04:53|36605.
02:04:54|36605.
02:04:55|36605.
02:04:57|36605.
02:04:57|36605.
02:04:58|36605.
02:04:59|36602.29
02:05:00|36602.29
02:05:02|36602.29
02:05:03|36602.29
02:05:04|36602.29
02:05:04|36602.29
02:05:05|36602.29
02:05:07|36602.29
02:05:07|36602.29
02:05:09|36602.29
02:05:09|36602.29
02:05:10|36602.29
02:05:11|36602.29
02:05:12|36604.99
02:05:14|36604.99
02:05:14|36604.99
02:05:16|36604.99
02:05:17|36604.99
02:05:18|36604.99
02:05:19|36604.99
02:05:20|36604.99
02:05:21|36605.
02:05:22|36605.
02:05:22|36605.
02:05:23|36605.
02:05:25|36605.
02:05:26|36605.
02:05:27|36605.
02:05:27|36605.
02:05:29|36606.
02:05:30|36606.
02:05:31|36608.
02:05:32|36608.
02:05:33|36610.
02:05:33|36610.
02:05:36|36610.
02:05:37|36615.
02:05:37|36615.
02:05:39|36615.
02:05:39|36615.
02:05:41|36615.
02:05:41|36615.
02:05:42|36615.
02:05:44|36615.
02:05:44|36615.
02:05:45|36614.42
02:05:47|36614.42
02:05:48|36614.42
02:05:49|36614.42
02:05:51|36614.42
02:05:52|36614.42
02:05:53|36614.42
02:05:54|36612.18
02:05:55|36612.18
02:05:55|36612.18
02:05:58|36612.18
02:05:58|36612.18
02:05:59|36612.18
02:06:01|36612.18
02:06:02|36612.18
02:06:02|36612.18
02:06:04|36612.18
02:06:05|36612.18
02:06:06|36612.18
02:06:06|36612.18
02:06:07|36612.18
02:06:08|36612.18
02:06:10|36612.18
02:06:10|36612.
02:06:12|36612.
02:06:13|36612.
02:06:14|36612.
02:06:15|36616.
02:06:15|36616.
02:06:16|36616.
02:06:18|36616.
02:06:18|36616.
02:06:20|36610.68
02:06:21|36610.68
02:06:22|36610.68
02:06:23|36610.68
02:06:24|36610.68
02:06:25|36610.68
02:06:26|36610.68
02:06:27|36610.68
02:06:28|36610.68
02:06:29|36610.68
02:06:30|36610.68
02:06:31|36610.68
02:06:32|36610.
02:06:33|36610.
02:06:34|36610.
02:06:35|36610.
02:06:36|36610.
02:06:37|36610.
02:06:38|36610.
02:06:39|36610.
02:06:40|36610.
02:06:41|36610.
02:06:42|36610.
02:06:43|36610.
02:06:44|36610.01
02:06:45|36610.01
02:06:46|36610.01
02:06:47|36610.01
02:06:48|36610.01
02:06:50|36610.01
02:06:50|36610.01
02:06:53|36610.01
02:06:54|36610.01
02:06:54|36609.51
02:06:56|36609.51
02:06:57|36609.51
02:06:58|36608.
02:06:59|36608.
02:06:59|36608.
02:07:01|36608.
02:07:02|36608.
02:07:02|36608.
02:07:04|36608.
02:07:05|36608.
02:07:06|36608.
02:07:06|36608.
02:07:08|36608.
02:07:09|36608.
02:07:09|36608.
02:07:11|36608.
02:07:12|36608.
02:07:13|36608.
02:07:14|36608.
02:07:15|36608.
02:07:16|36608.
02:07:17|36608.
02:07:19|36608.
02:07:20|36608.
02:07:21|36608.
02:07:21|36608.
02:07:23|36608.
02:07:24|36606.01
02:07:24|36606.01
02:07:26|36606.01
02:07:26|36606.01
02:07:28|36606.01
02:07:29|36606.01
02:07:30|36606.01
02:07:31|36606.01
02:07:32|36606.01
02:07:33|36606.01
02:07:34|36606.01
02:07:36|36606.01
02:07:37|36606.01
02:07:37|36606.01
02:07:39|36606.01
02:07:39|36606.01
02:07:41|36602.
02:07:41|36602.
02:07:42|36602.
02:07:43|36602.
02:07:44|36602.
02:07:45|36602.
02:07:47|36602.
02:07:47|36601.
02:07:48|36601.
02:07:49|36601.
02:07:50|36601.
02:07:52|36601.
02:07:53|36601.
02:07:54|36602.
02:07:55|36602.
02:07:56|36602.
02:07:58|36602.
02:07:59|36602.
02:08:00|36602.
02:08:00|36602.
02:08:01|36602.
02:08:02|36602.
02:08:03|36600.01
02:08:05|36593.
02:08:05|36593.
02:08:06|36594.65
02:08:08|36594.65
02:08:08|36594.65
02:08:10|36594.65
02:08:11|36594.65
02:08:12|36597.16
02:08:13|36597.16
02:08:14|36597.16
02:08:15|36597.16
02:08:16|36597.16
02:08:17|36597.16
02:08:18|36597.16
02:08:19|36597.16
02:08:20|36597.16
02:08:21|36595.49
02:08:22|36594.
02:08:23|36592.
02:08:24|36592.
02:08:25|36596.32
02:08:25|36596.32
02:08:27|36596.32
02:08:28|36596.32
02:08:29|36596.32
02:08:30|36596.32
02:08:30|36596.32
02:08:32|36592.02
02:08:33|36592.02
02:08:34|36592.02
02:08:35|36592.02
02:08:36|36592.02
02:08:37|36592.02
02:08:38|36592.
02:08:39|36592.
02:08:40|36592.
02:08:41|36592.
02:08:42|36592.
02:08:43|36592.
02:08:44|36587.4
02:08:45|36587.4
02:08:46|36587.4
02:08:47|36586.
02:08:48|36586.
02:08:49|36586.
02:08:51|36586.
02:08:52|36586.
02:08:53|36586.
02:08:54|36586.
02:08:55|36586.
02:08:56|36586.
02:08:57|36586.
02:08:58|36586.
02:08:59|36586.
02:09:00|36588.87
02:09:01|36588.87
02:09:02|36596.1
02:09:03|36596.1
02:09:04|36596.1
02:09:05|36596.1
02:09:06|36596.1
02:09:07|36596.1
02:09:08|36588.2
02:09:09|36590.72
02:09:10|36590.72
02:09:11|36588.87
02:09:12|36584.
02:09:14|36584.
02:09:14|36584.
02:09:15|36584.
02:09:16|36584.
02:09:17|36584.
02:09:18|36583.56
02:09:20|36583.56
02:09:21|36583.56
02:09:21|36583.56
02:09:23|36583.56
02:09:24|36583.56
02:09:25|36583.56
02:09:25|36583.56
02:09:27|36583.56
02:09:28|36583.56
02:09:28|36583.56
02:09:30|36583.
02:09:31|36583.
02:09:32|36583.
02:09:33|36583.
02:09:33|36583.
02:09:35|36583.
02:09:36|36583.
02:09:36|36573.
02:09:37|36573.
02:09:39|36573.
02:09:40|36573.
02:09:41|36573.
02:09:41|36573.
02:09:43|36573.
02:09:44|36573.
02:09:45|36573.
02:09:46|36573.
02:09:47|36573.
02:09:48|36573.
02:09:49|36573.
02:09:50|36573.
02:09:51|36573.
02:09:52|36573.
02:09:54|36573.
02:09:54|36573.
02:09:56|36573.
02:09:57|36573.
02:09:58|36573.
02:09:59|36573.
02:10:00|36573.
02:10:01|36573.
02:10:01|36573.
02:10:03|36573.
02:10:04|36573.
02:10:04|36573.05
02:10:06|36573.05
02:10:07|36570.
02:10:08|36570.
02:10:09|36568.38
02:10:10|36568.38
02:10:11|36568.38
02:10:12|36567.09
02:10:13|36567.09
02:10:14|36567.09
02:10:14|36567.09
02:10:16|36567.09
02:10:17|36567.09
02:10:18|36567.09
02:10:19|36567.09
02:10:20|36566.
02:10:21|36566.
02:10:22|36566.
02:10:23|36566.
02:10:24|36566.
02:10:25|36566.
02:10:26|36566.
02:10:27|36566.
02:10:28|36566.
02:10:29|36566.
02:10:30|36566.
02:10:31|36566.
02:10:31|36566.
02:10:33|36566.
02:10:34|36566.
02:10:35|36566.
02:10:36|36566.
02:10:36|36566.
02:10:38|36566.
02:10:39|36566.
02:10:40|36566.
02:10:40|36566.
02:10:42|36566.
02:10:43|36566.
02:10:43|36566.
02:10:46|36566.
02:10:46|36566.
02:10:47|36566.
02:10:48|36566.
02:10:49|36566.
02:10:50|36566.
02:10:52|36566.
02:10:52|36566.
02:10:54|36566.
02:10:54|36566.
02:10:55|36566.
02:10:57|36566.
02:10:58|36566.
02:10:59|36566.
02:11:01|36567.07
02:11:01|36567.07
02:11:03|36565.01
02:11:04|36565.01
02:11:04|36565.01
02:11:06|36565.01
02:11:07|36565.01
02:11:08|36565.01
02:11:08|36565.01
02:11:09|36565.01
02:11:10|36565.01
02:11:11|36565.01
02:11:12|36565.01
02:11:14|36565.01
02:11:14|36565.01
02:11:16|36565.01
02:11:17|36565.01
02:11:18|36565.01
02:11:19|36565.01
02:11:19|36562.94
02:11:21|36562.94
02:11:21|36562.94
02:11:23|36562.94
02:11:24|36562.94
02:11:24|36562.94
02:11:26|36562.94
02:11:26|36562.94
02:11:28|36562.94
02:11:28|36562.94
02:11:30|36562.94
02:11:31|36562.94
02:11:32|36562.94
02:11:33|36562.94
02:11:34|36562.94
02:11:35|36562.94
02:11:36|36562.94
02:11:37|36562.94
02:11:38|36562.94
02:11:38|36562.94
02:11:40|36562.94
02:11:40|36562.94
02:11:41|36562.94
02:11:43|36562.94
02:11:43|36562.94
02:11:45|36561.01
02:11:45|36561.01
02:11:47|36561.01
02:11:47|36561.01
02:11:49|36563.99
02:11:50|36563.99
02:11:51|36563.99
02:11:51|36563.98
02:11:52|36563.98
02:11:54|36563.98
02:11:55|36563.98
02:11:55|36563.98
02:11:57|36563.98
02:11:58|36563.43
02:11:59|36563.43
02:12:00|36560.
02:12:01|36560.
02:12:02|36560.
02:12:03|36558.28
02:12:04|36558.28
02:12:05|36558.28
02:12:06|36558.28
02:12:07|36558.28
02:12:08|36558.28
02:12:09|36558.28
02:12:11|36558.28
02:12:12|36558.28
02:12:13|36558.28
02:12:14|36558.28
02:12:14|36558.28
02:12:15|36558.28
02:12:16|36558.28
02:12:17|36558.28
02:12:18|36558.28
02:12:19|36558.28
02:12:20|36558.28
02:12:22|36558.28
02:12:22|36558.28
02:12:24|36558.28
02:12:25|36558.28
02:12:25|36558.27
02:12:27|36558.27
02:12:28|36558.27
02:12:29|36558.27
02:12:29|36558.27
02:12:31|36558.27
02:12:32|36558.27
02:12:33|36558.27
02:12:33|36558.27
02:12:35|36558.27
02:12:36|36558.27
02:12:36|36548.67
02:12:38|36548.67
02:12:39|36548.67
02:12:40|36548.67
02:12:41|36548.67
02:12:41|36548.67
02:12:42|36548.67
02:12:44|36548.67
02:12:44|36548.67
02:12:46|36548.67
02:12:47|36548.67
02:12:47|36548.67
02:12:49|36548.67
02:12:49|36549.08
02:12:51|36549.08
02:12:52|36549.08
02:12:53|36549.08
02:12:54|36543.11
02:12:55|36543.11
02:12:57|36543.11
02:12:58|36543.11
02:13:00|36543.11
02:13:01|36543.11
02:13:01|36543.11
02:13:02|36543.11
02:13:04|36543.11
02:13:05|36543.02
02:13:05|36543.02
02:13:06|36543.02
02:13:08|36543.02
02:13:09|36543.02
02:13:10|36543.02
02:13:11|36543.02
02:13:12|36543.02
02:13:13|36543.02
02:13:14|36543.02
02:13:16|36543.02
02:13:16|36543.02
02:13:17|36543.02
02:13:18|36543.02
02:13:19|36543.02
02:13:20|36543.02
02:13:22|36543.02
02:13:22|36543.02
02:13:23|36543.02
02:13:25|36543.02
02:13:25|36543.02
02:13:26|36543.02
02:13:27|36543.02
02:13:28|36543.02
02:13:29|36543.02
02:13:30|36543.02
02:13:32|36543.02
02:13:33|36543.02
02:13:34|36543.02
02:13:35|36544.51
02:13:36|36544.51
02:13:37|36544.51
02:13:38|36544.51
02:13:39|36544.51
02:13:40|36544.51
02:13:41|36544.51
02:13:43|36544.51
02:13:44|36544.51
02:13:46|36544.51
02:13:46|36542.12
02:13:48|36542.12
02:13:49|36542.12
02:13:50|36542.12
02:13:50|36541.4
02:13:51|36541.4
02:13:53|36542.99
02:13:55|36542.99
02:13:56|36542.99
02:13:57|36542.99
02:13:57|36542.99
02:14:00|36542.99
02:14:01|36542.99
02:14:02|36542.99
02:14:03|36542.99
02:14:04|36542.99
02:14:05|36542.99
02:14:06|36542.99
02:14:07|36542.99
02:14:08|36542.99
02:14:09|36542.99
02:14:10|36542.99
02:14:11|36542.99
02:14:12|36542.99
02:14:13|36542.99
02:14:14|36542.99
02:14:15|36540.83
02:14:16|36540.83
02:14:17|36540.83
02:14:18|36540.83
02:14:19|36540.83
02:14:21|36539.21
02:14:21|36539.21
02:14:23|36539.21
02:14:24|36539.21
02:14:25|36538.47
02:14:26|36538.47
02:14:26|36538.47
02:14:28|36538.47
02:14:29|36538.47
02:14:30|36538.47
02:14:31|36538.47
02:14:32|36538.47
02:14:33|36538.47
02:14:33|36538.47
02:14:35|36538.47
02:14:35|36538.47
02:14:37|36538.47
02:14:38|36538.47
02:14:39|36538.47
02:14:40|36538.46
02:14:41|36538.46
02:14:42|36538.46
02:14:43|36538.46
02:14:44|36538.46
02:14:45|36538.46
02:14:45|36535.
02:14:46|36535.
02:14:47|36535.
02:14:50|36535.
02:14:50|36535.
02:14:53|36535.
02:14:53|36535.
02:14:55|36535.
02:14:56|36535.
02:14:57|36535.
02:14:58|36535.
02:14:59|36535.
02:15:00|36535.
02:15:01|36535.
02:15:02|36534.05
02:15:04|36534.05
02:15:05|36534.05
02:15:05|36534.05
02:15:07|36534.05
02:15:09|36534.05
02:15:10|36534.05
02:15:10|36534.05
02:15:11|36534.05
02:15:12|36534.05
02:15:13|36534.05
02:15:15|36538.47
02:15:15|36540.
02:15:16|36540.
02:15:17|36543.99
02:15:18|36543.99
02:15:20|36543.99
02:15:21|36543.99
02:15:22|36543.99
02:15:23|36543.99
02:15:24|36543.99
02:15:25|36543.99
02:15:26|36543.99
02:15:27|36540.1
02:15:28|36540.1
02:15:29|36540.1
02:15:30|36540.1
02:15:31|36539.99
02:15:32|36539.99
02:15:33|36538.
02:15:34|36538.
02:15:35|36538.
02:15:36|36538.
02:15:37|36538.
02:15:38|36538.
02:15:39|36538.
02:15:40|36538.
02:15:41|36538.
02:15:42|36538.
02:15:43|36538.
02:15:44|36538.
02:15:45|36538.
02:15:46|36538.
02:15:48|36538.
02:15:48|36538.
02:15:50|36538.
02:15:52|36538.
02:15:52|36538.01
02:15:54|36538.
02:15:54|36538.
02:15:56|36538.
02:15:57|36538.
02:15:57|36530.
02:15:59|36530.
02:16:00|36529.12
02:16:01|36529.04
02:16:01|36530.
02:16:03|36530.
02:16:03|36530.
02:16:04|36530.
02:16:05|36530.
02:16:06|36530.
02:16:07|36530.
02:16:08|36530.
02:16:10|36530.
02:16:11|36530.
02:16:11|36530.
02:16:12|36530.
02:16:14|36530.
02:16:15|36530.
02:16:16|36530.
02:16:17|36530.
02:16:18|36530.
02:16:19|36538.
02:16:20|36538.
02:16:21|36538.
02:16:22|36538.
02:16:23|36538.
02:16:24|36538.
02:16:25|36538.
02:16:26|36538.
02:16:27|36538.
02:16:28|36538.
02:16:29|36538.
02:16:30|36538.
02:16:31|36538.
02:16:32|36538.
02:16:33|36538.
02:16:34|36538.
02:16:35|36538.
02:16:36|36538.
02:16:37|36538.
02:16:38|36540.34
02:16:39|36540.34
02:16:40|36540.34
02:16:41|36540.34
02:16:42|36540.34
02:16:43|36545.
02:16:45|36545.
02:16:46|36546.
02:16:47|36546.
02:16:48|36551.
02:16:49|36555.
02:16:51|36555.
02:16:51|36547.99
02:16:53|36547.99
02:16:54|36547.99
02:16:55|36547.99
02:16:56|36547.99
02:16:56|36547.99
02:16:57|36547.99
02:16:59|36547.99
02:16:59|36547.99
02:17:00|36547.99
02:17:02|36547.99
02:17:03|36547.99
02:17:04|36547.99
02:17:05|36547.99
02:17:05|36547.99
02:17:07|36547.99
02:17:08|36547.99
02:17:10|36547.99
02:17:10|36541.74
02:17:11|36541.74
02:17:12|36540.38
02:17:14|36540.38
02:17:15|36540.38
02:17:15|36540.38
02:17:16|36540.38
02:17:17|36540.38
02:17:19|36540.38
02:17:19|36540.38
02:17:21|36540.38
02:17:21|36540.38
02:17:22|36540.38
02:17:23|36540.38
02:17:24|36540.38
02:17:25|36540.
02:17:26|36540.
02:17:28|36540.
02:17:29|36540.
02:17:30|36540.
02:17:31|36540.
02:17:32|36540.
02:17:33|36540.
02:17:33|36540.
02:17:35|36540.
02:17:35|36540.
02:17:37|36540.
02:17:37|36540.
02:17:39|36540.
02:17:40|36540.
02:17:42|36540.
02:17:43|36540.
02:17:45|36540.
02:17:46|36540.
02:17:48|36540.
02:17:48|36540.
02:17:50|36540.
02:17:51|36540.
02:17:52|36540.
02:17:53|36540.
02:17:53|36540.
02:17:55|36540.
02:17:56|36540.
02:17:56|36540.
02:17:58|36536.71
02:17:59|36536.7
02:18:00|36536.7
02:18:01|36536.7
02:18:02|36532.31
02:18:03|36532.31
02:18:04|36532.31
02:18:05|36532.31
02:18:06|36532.31
02:18:07|36532.31
02:18:08|36532.31
02:18:09|36532.31
02:18:10|36532.
02:18:11|36532.
02:18:12|36532.
02:18:13|36532.
02:18:14|36532.
02:18:15|36532.
02:18:16|36532.
02:18:17|36532.
02:18:18|36532.
02:18:19|36532.
02:18:20|36532.
02:18:21|36532.
02:18:22|36532.
02:18:23|36532.
02:18:24|36532.
02:18:25|36529.99
02:18:27|36529.99
02:18:27|36529.99
02:18:28|36529.99
02:18:29|36529.99
02:18:31|36529.99
02:18:31|36529.99
02:18:32|36529.99
02:18:33|36529.99
02:18:34|36529.99
02:18:35|36529.99
02:18:37|36529.99
02:18:38|36529.99
02:18:38|36529.99
02:18:39|36529.99
02:18:41|36529.99
02:18:43|36529.99
02:18:43|36529.99
02:18:45|36529.99
02:18:46|36529.99
02:18:47|36529.99
02:18:48|36529.99
02:18:49|36529.99
02:18:49|36529.99
02:18:51|36529.99
02:18:52|36529.99
02:18:53|36529.99
02:18:54|36529.99
02:18:55|36529.99
02:18:56|36529.99
02:18:57|36529.99
02:18:59|36529.99
02:19:00|36529.99
02:19:00|36529.99
02:19:01|36529.99
02:19:02|36529.99
02:19:03|36529.99
02:19:05|36529.99
02:19:05|36529.99
02:19:07|36529.99
02:19:07|36529.99
02:19:08|36529.99
02:19:09|36529.99
02:19:10|36529.33
02:19:12|36523.
02:19:12|36523.
02:19:14|36523.
02:19:14|36523.
02:19:16|36523.
02:19:16|36523.
02:19:18|36523.
02:19:18|36523.
02:19:19|36523.
02:19:20|36523.
02:19:22|36523.
02:19:22|36523.
02:19:23|36523.
02:19:24|36523.
02:19:25|36523.
02:19:27|36523.
02:19:27|36523.
02:19:29|36523.
02:19:30|36523.
02:19:31|36523.
02:19:33|36523.
02:19:33|36523.
02:19:34|36523.
02:19:35|36522.61
02:19:36|36522.61
02:19:37|36522.61
02:19:38|36522.61
02:19:40|36522.61
02:19:41|36522.61
02:19:43|36522.61
02:19:44|36522.61
02:19:45|36522.61
02:19:47|36522.61
02:19:48|36522.61
02:19:49|36521.52
02:19:50|36521.52
02:19:51|36521.52
02:19:51|36521.52
02:19:52|36521.52
02:19:54|36521.52
02:19:55|36522.62
02:19:56|36522.62
02:19:57|36522.62
02:19:58|36522.62
02:20:00|36531.01
02:20:00|36531.01
02:20:01|36531.01
02:20:03|36531.01
02:20:03|36531.01
02:20:04|36531.01
02:20:06|36531.01
02:20:07|36531.01
02:20:07|36531.01
02:20:08|36531.01
02:20:09|36531.01
02:20:10|36531.01
02:20:12|36531.01
02:20:12|36531.01
02:20:14|36531.01
02:20:14|36541.85
02:20:16|36541.85
02:20:17|36541.85
02:20:17|36541.85
02:20:18|36541.85
02:20:19|36541.85
02:20:20|36541.99
02:20:22|36541.99
02:20:22|36541.99
02:20:23|36541.99
02:20:25|36541.99
02:20:25|36541.99
02:20:27|36541.99
02:20:27|36541.99
02:20:29|36541.99
02:20:30|36541.99
02:20:31|36541.99
02:20:31|36541.99
02:20:32|36541.99
02:20:34|36541.99
02:20:34|36541.99
02:20:35|36541.99
02:20:36|36541.99
02:20:38|36541.99
02:20:39|36536.3
02:20:40|36536.3
02:20:41|36534.
02:20:43|36534.
02:20:44|36534.
02:20:45|36526.
02:20:46|36526.
02:20:47|36526.
02:20:48|36526.
02:20:49|36526.
02:20:50|36526.
02:20:50|36526.
02:20:52|36526.
02:20:53|36524.
02:20:54|36524.
02:20:56|36524.
02:20:57|36524.
02:20:57|36524.
02:20:59|36524.
02:21:00|36524.
02:21:00|36524.
02:21:02|36524.
02:21:02|36524.
02:21:04|36524.
02:21:05|36524.
02:21:06|36524.01
02:21:07|36524.01
02:21:08|36524.01
02:21:09|36524.01
02:21:10|36524.01
02:21:11|36524.01
02:21:12|36524.01
02:21:13|36524.01
02:21:15|36520.67
02:21:15|36520.67
02:21:16|36520.67
02:21:18|36520.67
02:21:18|36520.67
02:21:19|36520.67
02:21:20|36520.01
02:21:21|36520.01
02:21:22|36520.01
02:21:24|36520.01
02:21:24|36520.01
02:21:25|36520.01
02:21:27|36520.01
02:21:27|36520.01
02:21:29|36520.01
02:21:30|36520.
02:21:30|36520.
02:21:32|36520.
02:21:32|36520.
02:21:33|36520.
02:21:34|36520.
02:21:35|36520.
02:21:36|36520.
02:21:38|36520.
02:21:38|36520.
02:21:39|36520.
02:21:40|36520.
02:21:43|36520.
02:21:44|36520.
02:21:45|36520.
02:21:47|36520.
02:21:48|36520.
02:21:49|36520.
02:21:50|36520.
02:21:51|36520.
02:21:52|36520.
02:21:53|36520.
02:21:55|36520.
02:21:56|36520.
02:21:57|36520.
02:21:58|36520.
02:21:59|36520.
02:21:59|36520.
02:22:01|36520.
02:22:02|36520.
02:22:03|36520.
02:22:04|36520.
02:22:05|36520.
02:22:06|36519.37
02:22:07|36519.37
02:22:08|36519.37
02:22:09|36519.37
02:22:10|36519.37
02:22:11|36519.37
02:22:12|36519.37
02:22:13|36519.37
02:22:15|36519.37
02:22:16|36519.37
02:22:16|36519.37
02:22:18|36519.37
02:22:19|36519.37
02:22:20|36519.37
02:22:20|36519.37
02:22:21|36518.73
02:22:22|36518.73
02:22:23|36518.73
02:22:25|36531.27
02:22:25|36531.27
02:22:27|36531.27
02:22:27|36531.27
02:22:29|36531.27
02:22:29|36531.27
02:22:31|36531.27
02:22:31|36532.
02:22:33|36532.
02:22:33|36532.
02:22:35|36532.
02:22:36|36532.
02:22:36|36532.
02:22:38|36534.
02:22:39|36534.
02:22:40|36534.
02:22:40|36534.
02:22:43|36540.5
02:22:44|36540.5
02:22:45|36540.5
02:22:46|36540.5
02:22:47|36540.5
02:22:48|36540.5
02:22:49|36540.5
02:22:49|36540.5
02:22:51|36540.5
02:22:52|36540.5
02:22:53|36540.5
02:22:54|36540.5
02:22:55|36540.5
02:22:55|36540.5
02:22:57|36540.5
02:22:58|36540.5
02:22:59|36540.5
02:23:01|36542.
02:23:01|36545.
02:23:02|36545.
02:23:03|36545.
02:23:04|36545.
02:23:05|36545.
02:23:07|36550.
02:23:07|36550.
02:23:08|36550.
02:23:10|36550.
02:23:10|36550.
02:23:11|36550.
02:23:12|36555.99
02:23:14|36558.92
02:23:15|36560.
02:23:15|36560.
02:23:16|36560.
02:23:17|36560.
02:23:19|36560.
02:23:20|36560.
02:23:21|36560.
02:23:22|36560.
02:23:23|36560.
02:23:24|36560.
02:23:25|36560.
02:23:26|36560.
02:23:27|36560.
02:23:28|36560.
02:23:29|36560.
02:23:30|36565.
02:23:31|36565.
02:23:33|36565.
02:23:33|36567.08
02:23:35|36564.
02:23:36|36564.
02:23:37|36573.39
02:23:37|36576.
02:23:39|36576.
02:23:40|36576.
02:23:41|36576.
02:23:43|36576.
02:23:43|36576.
02:23:45|36576.
02:23:46|36576.
02:23:47|36576.
02:23:48|36576.
02:23:49|36576.
02:23:51|36576.
02:23:52|36576.
02:23:53|36576.
02:23:54|36576.
02:23:55|36576.
02:23:56|36588.52
02:23:57|36588.52
02:23:58|36588.52
02:23:59|36588.52
02:24:00|36588.52
02:24:02|36588.52
02:24:03|36588.52
02:24:04|36588.52
02:24:05|36588.52
02:24:05|36588.52
02:24:06|36588.52
02:24:07|36588.52
02:24:09|36588.52
02:24:10|36588.52
02:24:11|36588.52
02:24:12|36588.52
02:24:13|36588.52
02:24:14|36588.52
02:24:15|36588.52
02:24:16|36588.52
02:24:17|36588.52
02:24:18|36588.52
02:24:19|36588.52
02:24:20|36588.52
02:24:21|36588.52
02:24:22|36588.52
02:24:23|36588.52
02:24:24|36588.52
02:24:25|36588.52
02:24:26|36588.52
02:24:27|36588.52
02:24:28|36588.52
02:24:29|36588.52
02:24:30|36588.52
02:24:31|36588.52
02:24:32|36588.01
02:24:33|36588.01
02:24:34|36588.01
02:24:35|36588.01
02:24:36|36588.01
02:24:37|36588.01
02:24:38|36588.01
02:24:39|36584.
02:24:40|36584.
02:24:41|36580.31
02:24:43|36580.31
02:24:44|36580.31
02:24:45|36580.31
02:24:46|36580.31
02:24:47|36580.31
02:24:48|36580.31
02:24:49|36580.31
02:24:50|36580.31
02:24:51|36580.31
02:24:52|36580.31
02:24:53|36580.31
02:24:54|36580.31
02:24:55|36580.31
02:24:56|36580.31
02:24:57|36580.31
02:24:58|36580.31
02:24:59|36580.31
02:25:01|36580.31
02:25:01|36580.31
02:25:02|36580.29
02:25:04|36580.29
02:25:05|36580.29
02:25:05|36580.29
02:25:06|36580.29
02:25:08|36580.29
02:25:08|36580.29
02:25:10|36584.
02:25:10|36587.99
02:25:11|36587.99
02:25:12|36587.99
02:25:13|36587.99
02:25:15|36586.85
02:25:16|36586.85
02:25:16|36586.85
02:25:17|36586.85
02:25:18|36586.85
02:25:19|36586.85
02:25:21|36586.85
02:25:22|36586.85
02:25:22|36586.85
02:25:23|36586.85
02:25:24|36586.85
02:25:25|36586.85
02:25:26|36586.85
02:25:28|36591.
02:25:28|36591.
02:25:29|36591.
02:25:31|36591.
02:25:32|36591.
02:25:32|36591.
02:25:33|36591.
02:25:34|36591.
02:25:35|36594.9
02:25:36|36595.
02:25:37|36595.
02:25:39|36595.
02:25:40|36595.
02:25:41|36595.
02:25:43|36595.
02:25:43|36595.
02:25:45|36595.
02:25:46|36595.
02:25:48|36600.97
02:25:49|36600.97
02:25:50|36600.97
02:25:51|36600.97
02:25:51|36600.97
02:25:52|36600.97
02:25:53|36600.97
02:25:54|36600.97
02:25:55|36604.18
02:25:57|36604.18
02:25:58|36604.18
02:25:59|36604.18
02:26:00|36604.82
02:26:01|36604.82
02:26:02|36604.82
02:26:03|36604.82
02:26:04|36604.82
02:26:05|36604.82
02:26:06|36604.82
02:26:07|36604.82
02:26:08|36604.82
02:26:09|36602.
02:26:10|36602.
02:26:11|36602.
02:26:12|36602.
02:26:13|36602.
02:26:14|36602.
02:26:15|36619.41
02:26:16|36620.01
02:26:17|36620.01
02:26:19|36620.01
02:26:19|36620.01
02:26:20|36620.01
02:26:21|36620.01
02:26:22|36620.01
02:26:23|36620.01
02:26:25|36620.01
02:26:25|36620.01
02:26:26|36620.01
02:26:27|36620.01
02:26:28|36620.01
02:26:29|36620.01
02:26:30|36620.01
02:26:31|36619.35
02:26:32|36618.25
02:26:33|36618.25
02:26:35|36618.25
02:26:37|36618.25
02:26:38|36618.25
02:26:38|36616.01
02:26:40|36616.01
02:26:40|36625.36
02:26:42|36632.02
02:26:43|36632.02
02:26:44|36632.02
02:26:44|36632.02
02:26:46|36632.02
02:26:47|36630.99
02:26:48|36630.99
02:26:49|36630.99
02:26:50|36628.24
02:26:51|36628.23
02:26:53|36628.23
02:26:53|36628.23
02:26:55|36628.23
02:26:55|36628.23
02:26:57|36628.23
02:26:57|36628.23
02:26:58|36628.23
02:26:59|36628.23
02:27:01|36628.23
02:27:01|36628.23
02:27:03|36628.23
02:27:04|36628.23
02:27:04|36628.23
02:27:05|36628.23
02:27:07|36628.23
02:27:08|36625.34
02:27:09|36625.34
02:27:10|36625.34
02:27:11|36621.
02:27:12|36620.01
02:27:12|36620.01
02:27:14|36620.01
02:27:15|36620.01
02:27:16|36620.01
02:27:16|36620.01
02:27:17|36620.01
02:27:19|36620.01
02:27:20|36622.79
02:27:21|36622.79
02:27:22|36622.79
02:27:23|36622.79
02:27:24|36622.79
02:27:25|36622.79
02:27:26|36622.79
02:27:27|36622.79
02:27:28|36622.79
02:27:29|36632.35
02:27:30|36630.99
02:27:31|36630.99
02:27:32|36630.99
02:27:34|36630.99
02:27:35|36630.99
02:27:36|36630.99
02:27:37|36635.36
02:27:38|36635.36
02:27:39|36635.36
02:27:40|36635.36
02:27:42|36635.36
02:27:42|36635.36
02:27:44|36635.36
02:27:44|36635.36
02:27:46|36635.36
02:27:47|36635.36
02:27:47|36635.36
02:27:48|36635.36
02:27:49|36635.36
02:27:51|36635.36
02:27:52|36635.36
02:27:53|36635.36
02:27:53|36635.36
02:27:54|36635.36
02:27:55|36635.36
02:27:56|36635.36
02:27:57|36635.99
02:27:58|36635.99
02:28:00|36635.99
02:28:00|36635.99
02:28:02|36635.99
02:28:03|36635.99
02:28:04|36635.99
02:28:04|36635.99
02:28:06|36635.99
02:28:07|36635.99
02:28:08|36635.99
02:28:09|36636.07
02:28:10|36636.07
02:28:11|36636.07
02:28:12|36636.07
02:28:17|36636.07
02:28:18|36636.07
02:28:19|36636.07
02:28:20|36642.08
02:28:21|36650.01
02:28:21|36660.95
02:28:23|36660.95
02:28:24|36661.22
02:28:25|36661.21
02:28:26|36661.21
02:28:27|36661.21
02:28:28|36661.21
02:28:29|36661.21
02:28:30|36655.99
02:28:31|36655.99
02:28:32|36655.71
02:28:32|36647.75
02:28:35|36647.75
02:28:36|36660.99
02:28:37|36660.99
02:28:38|36660.99
02:28:39|36660.99
02:28:40|36660.99
02:28:41|36663.76
02:28:42|36663.76
02:28:43|36663.76
02:28:44|36663.76
02:28:45|36664.08
02:28:46|36664.08
02:28:47|36664.08
02:28:48|36664.08
02:28:49|36664.08
02:28:50|36664.08
02:28:51|36664.08
02:28:52|36664.08
02:28:53|36664.08
02:28:54|36664.08
02:28:55|36664.08
02:28:56|36664.08
02:28:57|36664.08
02:28:58|36664.08
02:28:59|36664.08
02:29:00|36664.08
02:29:01|36660.
02:29:02|36660.
02:29:04|36660.
02:29:04|36660.
02:29:05|36660.
02:29:07|36653.09
02:29:08|36653.09
02:29:09|36653.09
02:29:10|36653.09
02:29:10|36663.99
02:29:11|36663.99
02:29:13|36663.99
02:29:14|36663.99
02:29:15|36663.99
02:29:16|36663.99
02:29:17|36665.28
02:29:18|36665.28
02:29:19|36665.28
02:29:20|36659.12
02:29:21|36659.12
02:29:22|36659.12
02:29:23|36659.12
02:29:24|36659.12
02:29:25|36659.12
02:29:26|36659.12
02:29:27|36659.12
02:29:28|36666.66
02:29:29|36666.66
02:29:30|36666.66
02:29:31|36666.66
02:29:32|36666.66
02:29:33|36666.66
02:29:34|36666.66
02:29:36|36666.66
02:29:37|36666.66
02:29:38|36666.66
02:29:39|36666.66
02:29:40|36666.66
02:29:41|36666.66
02:29:42|36666.66
02:29:43|36666.66
02:29:44|36666.66
02:29:45|36666.66
02:29:47|36666.66
02:29:47|36666.66
02:29:48|36666.66
02:29:50|36666.66
02:29:50|36666.66
02:29:51|36666.66
02:29:52|36666.66
02:29:54|36666.66
02:29:55|36664.25
02:29:55|36664.25
02:29:56|36664.25
02:29:58|36664.25
02:29:59|36671.99
02:30:00|36671.99
02:30:00|36671.99
02:30:02|36672.
02:30:03|36675.
02:30:04|36675.
02:30:06|36690.
02:30:06|36690.
02:30:07|36698.01
02:30:08|36698.37
02:30:10|36698.37
02:30:10|36698.37
02:30:11|36698.38
02:30:13|36691.61
02:30:14|36691.61
02:30:14|36694.
02:30:15|36694.
02:30:17|36694.03
02:30:17|36700.
02:30:18|36700.38
02:30:20|36700.41
02:30:21|36700.74
02:30:22|36701.
02:30:22|36701.
02:30:23|36701.
02:30:25|36698.01
02:30:25|36698.01
02:30:27|36698.01
02:30:28|36698.01
02:30:28|36698.01
02:30:30|36698.01
02:30:30|36698.01
02:30:32|36698.01
02:30:32|36683.01
02:30:33|36683.01
02:30:35|36682.
02:30:37|36675.
02:30:38|36675.
02:30:39|36673.67
02:30:40|36673.67
02:30:41|36673.67
02:30:43|36673.67
02:30:44|36673.67
02:30:45|36673.67
02:30:45|36673.67
02:30:46|36673.67
02:30:47|36673.67
02:30:48|36673.67
02:30:49|36673.67
02:30:51|36673.67
02:30:51|36670.
02:30:53|36670.
02:30:54|36666.56
02:30:55|36665.
02:30:56|36665.
02:30:57|36663.
02:30:59|36661.
02:31:00|36660.
02:31:00|36650.
02:31:01|36646.01
02:31:02|36646.01
02:31:04|36646.01
02:31:04|36646.01
02:31:05|36646.01
02:31:06|36646.01
02:31:08|36646.01
02:31:09|36646.01
02:31:09|36646.01
02:31:11|36646.01
02:31:12|36646.01
02:31:13|36646.01
02:31:15|36646.01
02:31:15|36639.84
02:31:16|36639.84
02:31:18|36639.84
02:31:18|36639.84
02:31:20|36639.84
02:31:20|36639.84
02:31:21|36639.84
02:31:23|36639.84
02:31:24|36629.63
02:31:24|36629.63
02:31:25|36629.63
02:31:27|36629.63
02:31:28|36629.63
02:31:29|36629.63
02:31:30|36629.63
02:31:31|36624.
02:31:31|36624.
02:31:33|36617.84
02:31:33|36617.84
02:31:36|36617.84
02:31:37|36617.84
02:31:38|36617.84
02:31:39|36617.84
02:31:40|36617.84
02:31:40|36617.84
02:31:42|36617.84
02:31:43|36617.84
02:31:44|36617.84
02:31:45|36617.84
02:31:46|36617.84
02:31:47|36617.84
02:31:48|36617.84
02:31:49|36617.84
02:31:50|36617.84
02:31:51|36617.84
02:31:52|36617.84
02:31:53|36617.84
02:31:54|36617.84
02:31:55|36617.84
02:31:56|36617.84
02:31:57|36617.84
02:31:59|36617.84
02:31:59|36617.84
02:32:01|36620.37
02:32:02|36620.37
02:32:02|36620.37
02:32:04|36620.37
02:32:05|36620.37
02:32:06|36620.37
02:32:07|36620.37
02:32:08|36620.37
02:32:09|36620.37
02:32:10|36620.37
02:32:11|36620.37
02:32:12|36620.37
02:32:13|36620.37
02:32:14|36620.37
02:32:15|36618.
02:32:16|36618.
02:32:17|36618.
02:32:18|36618.
02:32:20|36618.
02:32:21|36618.
02:32:21|36618.
02:32:23|36618.
02:32:23|36622.09
02:32:24|36622.09
02:32:25|36622.09
02:32:26|36622.09
02:32:27|36622.09
02:32:29|36624.
02:32:29|36620.01
02:32:30|36620.01
02:32:32|36620.01
02:32:32|36620.01
02:32:33|36616.66
02:32:34|36615.
02:32:35|36615.
02:32:36|36615.
02:32:37|36615.
02:32:39|36615.
02:32:40|36615.
02:32:41|36615.
02:32:42|36615.
02:32:43|36612.
02:32:44|36612.
02:32:45|36611.
02:32:46|36610.55
02:32:48|36610.55
02:32:48|36608.
02:32:50|36608.
02:32:51|36608.
02:32:52|36606.8
02:32:53|36606.8
02:32:54|36606.45
02:32:55|36606.06
02:32:56|36606.06
02:32:57|36606.06
02:32:58|36606.06
02:32:59|36606.06
02:33:00|36606.06
02:33:01|36606.06
02:33:02|36606.06
02:33:03|36606.06
02:33:04|36606.06
02:33:05|36606.06
02:33:06|36606.06
02:33:07|36606.06
02:33:08|36606.02
02:33:09|36606.02
02:33:10|36606.02
02:33:11|36606.02
02:33:12|36605.
02:33:13|36603.
02:33:14|36603.
02:33:15|36602.38
02:33:16|36602.38
02:33:17|36602.38
02:33:18|36602.38
02:33:19|36602.38
02:33:20|36602.38
02:33:21|36602.38
02:33:22|36603.99
02:33:23|36603.99
02:33:24|36603.99
02:33:25|36603.99
02:33:26|36603.99
02:33:27|36603.99
02:33:28|36602.37
02:33:29|36599.08
02:33:30|36599.08
02:33:31|36599.08
02:33:33|36599.08
02:33:33|36599.08
02:33:35|36599.08
02:33:36|36599.08
02:33:37|36599.08
02:33:38|36599.08
02:33:39|36599.08
02:33:40|36599.08
02:33:41|36598.6
02:33:42|36598.6
02:33:44|36598.6
02:33:44|36598.6
02:33:46|36598.6
02:33:47|36598.6
02:33:48|36598.6
02:33:49|36598.6
02:33:50|36598.6
02:33:51|36598.6
02:33:52|36598.6
02:33:53|36598.6
02:33:55|36598.6
02:33:56|36597.59
02:33:56|36597.59
02:33:58|36597.59
02:33:58|36597.59
02:34:00|36597.59
02:34:00|36597.59
02:34:01|36594.28
02:34:02|36593.21
02:34:03|36593.21
02:34:04|36593.21
02:34:05|36593.21
02:34:07|36593.21
02:34:07|36593.21
02:34:08|36589.08
02:34:10|36589.08
02:34:10|36589.08
02:34:12|36589.08
02:34:13|36589.08
02:34:13|36588.38
02:34:15|36588.38
02:34:16|36586.52
02:34:16|36586.52
02:34:17|36586.52
02:34:18|36586.52
02:34:19|36586.52
02:34:20|36586.52
02:34:21|36586.52
02:34:22|36586.52
02:34:24|36586.52
02:34:24|36586.53
02:34:25|36586.53
02:34:27|36586.53
02:34:28|36586.53
02:34:29|36586.53
02:34:30|36586.53
02:34:32|36586.53
02:34:32|36586.53
02:34:34|36586.53
02:34:35|36588.39
02:34:36|36588.39
02:34:37|36588.39
02:34:38|36588.39
02:34:39|36588.39
02:34:40|36588.39
02:34:41|36588.39
02:34:42|36588.39
02:34:43|36588.39
02:34:44|36587.72
02:34:45|36587.72
02:34:46|36587.72
02:34:47|36587.72
02:34:48|36587.72
02:34:49|36587.72
02:34:50|36587.72
02:34:51|36587.72
02:34:52|36587.72
02:34:54|36587.72
02:34:55|36587.72
02:34:56|36586.52
02:34:57|36586.52
02:34:58|36586.52
02:34:59|36586.52
02:35:00|36586.52
02:35:01|36586.52
02:35:02|36586.52
02:35:03|36586.52
02:35:04|36586.52
02:35:05|36584.
02:35:06|36584.
02:35:07|36584.
02:35:08|36584.
02:35:09|36584.
02:35:10|36584.
02:35:11|36584.
02:35:12|36584.
02:35:13|36584.
02:35:14|36584.
02:35:15|36584.
02:35:16|36586.07
02:35:17|36586.07
02:35:18|36586.07
02:35:19|36586.07
02:35:20|36586.07
02:35:21|36586.07
02:35:23|36586.07
02:35:24|36586.07
02:35:24|36586.07
02:35:25|36589.99
02:35:26|36589.99
02:35:28|36589.99
02:35:28|36589.99
02:35:30|36589.99
02:35:30|36589.99
02:35:31|36575.15
02:35:33|36570.
02:35:34|36570.
02:35:35|36570.
02:35:36|36570.
02:35:37|36570.
02:35:38|36570.
02:35:39|36570.
02:35:40|36570.
02:35:41|36570.
02:35:42|36570.
02:35:43|36570.
02:35:44|36570.
02:35:45|36570.
02:35:46|36570.
02:35:48|36570.
02:35:48|36570.
02:35:50|36570.
02:35:51|36570.
02:35:52|36570.
02:35:53|36570.
02:35:54|36570.
02:35:55|36569.38
02:35:56|36569.38
02:35:57|36563.53
02:35:58|36563.52
02:35:59|36563.52
02:36:01|36563.52
02:36:02|36563.52
02:36:02|36563.52
02:36:04|36563.52
02:36:04|36563.41
02:36:06|36563.41
02:36:07|36563.41
02:36:07|36563.41
02:36:09|36563.41
02:36:10|36563.41
02:36:11|36563.41
02:36:12|36563.4
02:36:13|36563.4
02:36:14|36563.4
02:36:15|36563.4
02:36:17|36563.4
02:36:17|36563.4
02:36:18|36563.4
02:36:19|36563.4
02:36:20|36563.4
02:36:22|36563.4
02:36:22|36563.4
02:36:23|36563.4
02:36:24|36563.4
02:36:25|36563.4
02:36:26|36563.4
02:36:28|36563.4
02:36:28|36563.4
02:36:29|36563.4
02:36:31|36563.4
02:36:31|36563.4
02:36:32|36563.4
02:36:34|36563.01
02:36:34|36563.01
02:36:36|36563.01
02:36:38|36563.01
02:36:38|36563.01
02:36:41|36563.01
02:36:42|36563.01
02:36:43|36563.01
02:36:44|36563.01
02:36:45|36563.01
02:36:46|36563.01
02:36:47|36563.01
02:36:48|36563.01
02:36:50|36563.01
02:36:50|36563.01
02:36:52|36563.01
02:36:52|36563.01
02:36:53|36562.85
02:36:54|36562.85
02:36:56|36562.36
02:36:56|36560.
02:36:57|36560.
02:36:58|36560.
02:36:59|36560.
02:37:00|36560.
02:37:02|36560.
02:37:02|36560.
02:37:04|36555.15
02:37:04|36556.35
02:37:05|36556.35
02:37:06|36558.25
02:37:07|36558.25
02:37:08|36558.25
02:37:10|36558.25
02:37:10|36558.25
02:37:11|36558.25
02:37:12|36558.25
02:37:13|36554.57
02:37:14|36558.14
02:37:15|36558.14
02:37:16|36558.14
02:37:17|36558.14
02:37:18|36558.14
02:37:19|36558.14
02:37:20|36558.14
02:37:21|36558.14
02:37:22|36558.14
02:37:23|36558.14
02:37:24|36558.14
02:37:25|36558.14
02:37:26|36558.14
02:37:27|36550.3
02:37:28|36542.13
02:37:30|36542.13
02:37:31|36542.13
02:37:31|36542.13
02:37:32|36542.13
02:37:34|36542.13
02:37:35|36542.13
02:37:36|36537.94
02:37:38|36537.94
02:37:39|36537.94
02:37:40|36537.94
02:37:41|36537.94
02:37:42|36537.94
02:37:43|36537.94
02:37:44|36537.94
02:37:45|36537.94
02:37:46|36537.94
02:37:47|36537.94
02:37:48|36537.94
02:37:49|36537.94
02:37:50|36537.94
02:37:51|36537.94
02:37:53|36536.
02:37:54|36536.
02:37:55|36536.
02:37:55|36536.
02:37:56|36536.
02:37:57|36536.01
02:37:59|36536.01
02:37:59|36536.01
02:38:01|36536.01
02:38:02|36536.01
02:38:03|36536.01
02:38:04|36536.01
02:38:06|36536.01
02:38:06|36536.01
02:38:08|36536.01
02:38:09|36536.01
02:38:09|36536.01
02:38:11|36535.88
02:38:11|36535.88
02:38:13|36535.3
02:38:13|36535.3
02:38:14|36535.01
02:38:15|36535.01
02:38:16|36535.01
02:38:17|36538.02
02:38:18|36538.02
02:38:19|36542.
02:38:20|36542.
02:38:21|36542.
02:38:22|36542.
02:38:23|36545.16
02:38:24|36545.16
02:38:25|36545.16
02:38:26|36549.06
02:38:27|36549.06
02:38:28|36549.06
02:38:30|36549.06
02:38:30|36549.06
02:38:31|36549.06
02:38:33|36549.06
02:38:33|36549.06
02:38:35|36549.06
02:38:35|36549.06
02:38:36|36549.06
02:38:38|36549.06
02:38:40|36549.06
02:38:42|36549.06
02:38:43|36549.06
02:38:44|36549.06
02:38:45|36549.06
02:38:46|36549.06
02:38:46|36549.06
02:38:48|36549.06
02:38:48|36549.06
02:38:49|36549.06
02:38:50|36549.06
02:38:52|36549.06
02:38:52|36544.48
02:38:54|36544.48
02:38:55|36544.48
02:38:55|36544.48
02:38:57|36544.48
02:38:58|36544.48
02:38:59|36544.48
02:39:00|36544.49
02:39:01|36544.49
02:39:02|36544.49
02:39:03|36544.49
02:39:04|36544.49
02:39:05|36544.49
02:39:06|36544.49
02:39:07|36544.49
02:39:08|36544.49
02:39:09|36544.49
02:39:10|36544.49
02:39:11|36544.49
02:39:12|36544.49
02:39:13|36544.49
02:39:14|36544.49
02:39:15|36544.49
02:39:16|36544.49
02:39:17|36544.49
02:39:18|36544.49
02:39:19|36544.49
02:39:20|36544.49
02:39:21|36544.49
02:39:22|36547.53
02:39:23|36548.91
02:39:24|36548.91
02:39:25|36548.91
02:39:26|36548.91
02:39:27|36548.91
02:39:28|36552.
02:39:29|36552.
02:39:30|36554.
02:39:31|36554.
02:39:32|36554.
02:39:33|36554.
02:39:34|36555.52
02:39:35|36556.34
02:39:36|36556.34
02:39:37|36556.34
02:39:38|36556.34
02:39:40|36556.34
02:39:41|36556.34
02:39:42|36556.34
02:39:43|36556.34
02:39:44|36555.33
02:39:46|36555.33
02:39:47|36555.33
02:39:48|36555.33
02:39:49|36555.33
02:39:49|36555.33
02:39:51|36555.33
02:39:51|36555.33
02:39:53|36550.5
02:39:54|36550.5
02:39:54|36550.5
02:39:56|36550.5
02:39:56|36550.5
02:39:57|36550.5
02:39:58|36550.5
02:39:59|36550.5
02:40:01|36550.5
02:40:02|36550.5
02:40:02|36550.5
02:40:03|36544.8
02:40:04|36544.8
02:40:05|36544.8
02:40:07|36544.8
02:40:08|36544.8
02:40:09|36544.8
02:40:10|36544.8
02:40:10|36544.8
02:40:12|36544.8
02:40:12|36544.8
02:40:14|36544.8
02:40:15|36544.8
02:40:15|36544.8
02:40:16|36544.8
02:40:18|36544.8
02:40:18|36544.8
02:40:19|36544.8
02:40:20|36544.8
02:40:22|36544.8
02:40:22|36539.71
02:40:23|36539.71
02:40:25|36539.71
02:40:26|36539.71
02:40:27|36536.7
02:40:27|36536.7
02:40:28|36536.7
02:40:29|36536.7
02:40:31|36536.7
02:40:32|36536.7
02:40:33|36536.7
02:40:34|36536.7
02:40:36|36536.7
02:40:37|36536.7
02:40:37|36536.7
02:40:38|36536.7
02:40:40|36536.7
02:40:42|36536.68
02:40:43|36536.68
02:40:44|36536.68
02:40:45|36536.68
02:40:46|36536.68
02:40:47|36536.68
02:40:48|36536.68
02:40:49|36536.68
02:40:49|36536.68
02:40:50|36536.68
02:40:52|36536.68
02:40:53|36536.68
02:40:54|36536.68
02:40:55|36536.68
02:40:55|36536.68
02:40:57|36537.43
02:40:57|36537.43
02:40:59|36537.43
02:41:01|36537.43
02:41:02|36537.43
02:41:03|36537.43
02:41:04|36537.43
02:41:04|36537.43
02:41:06|36537.43
02:41:07|36537.43
02:41:08|36537.43
02:41:09|36537.43
02:41:10|36537.43
02:41:11|36537.43
02:41:12|36537.43
02:41:13|36537.43
02:41:14|36537.43
02:41:15|36537.43
02:41:16|36535.79
02:41:17|36535.79
02:41:18|36535.79
02:41:19|36535.
02:41:20|36535.
02:41:21|36535.01
02:41:22|36535.01
02:41:23|36535.01
02:41:24|36535.01
02:41:25|36535.01
02:41:26|36535.01
02:41:27|36535.01
02:41:28|36535.01
02:41:29|36535.01
02:41:30|36535.01
02:41:31|36535.01
02:41:32|36535.01
02:41:33|36535.01
02:41:34|36535.01
02:41:35|36535.01
02:41:36|36535.01
02:41:37|36535.01
02:41:38|36535.01
02:41:39|36535.01
02:41:40|36535.01
02:41:42|36535.01
02:41:42|36535.01
02:41:44|36535.01
02:41:45|36535.01
02:41:47|36535.01
02:41:47|36535.01
02:41:48|36535.01
02:41:50|36535.01
02:41:51|36535.01
02:41:52|36535.01
02:41:53|36535.01
02:41:54|36535.01
02:41:55|36535.01
02:41:56|36535.01
02:41:57|36535.01
02:41:58|36535.01
02:41:59|36535.01
02:42:00|36535.01
02:42:01|36535.01
02:42:02|36535.01
02:42:04|36535.74
02:42:04|36535.74
02:42:06|36535.74
02:42:06|36535.74
02:42:08|36535.74
02:42:09|36535.74
02:42:10|36535.74
02:42:11|36535.74
02:42:11|36535.74
02:42:12|36535.74
02:42:14|36535.74
02:42:14|36535.74
02:42:15|36535.74
02:42:16|36535.74
02:42:18|36535.74
02:42:19|36535.74
02:42:19|36535.74
02:42:20|36535.74
02:42:21|36535.74
02:42:22|36535.74
02:42:24|36535.74
02:42:25|36538.22
02:42:26|36540.62
02:42:27|36540.62
02:42:28|36540.62
02:42:28|36540.62
02:42:30|36540.62
02:42:30|36540.62
02:42:32|36540.62
02:42:33|36540.62
02:42:33|36540.62
02:42:35|36542.
02:42:35|36542.
02:42:36|36542.
02:42:37|36542.
02:42:39|36542.
02:42:39|36542.
02:42:41|36542.
02:42:42|36542.
02:42:43|36542.
02:42:45|36542.
02:42:45|36542.
02:42:47|36542.
02:42:48|36542.
02:42:48|36542.
02:42:50|36542.
02:42:51|36542.
02:42:52|36542.
02:42:52|36542.
02:42:55|36542.
02:42:56|36542.
02:42:57|36542.
02:42:58|36542.
02:42:58|36542.
02:43:00|36542.
02:43:00|36542.
02:43:02|36542.
02:43:03|36542.
02:43:04|36542.
02:43:05|36542.
02:43:06|36542.
02:43:07|36542.
02:43:08|36542.
02:43:09|36542.
02:43:10|36542.
02:43:11|36542.
02:43:12|36542.
02:43:13|36542.
02:43:14|36542.
02:43:16|36542.
02:43:16|36542.
02:43:18|36542.
02:43:19|36542.
02:43:20|36542.
02:43:21|36542.
02:43:21|36542.
02:43:23|36542.
02:43:23|36542.
02:43:24|36542.
02:43:25|36542.
02:43:26|36542.
02:43:28|36542.
02:43:29|36542.
02:43:30|36542.
02:43:32|36535.66
02:43:32|36535.66
02:43:34|36535.65
02:43:34|36535.65
02:43:36|36535.65
02:43:37|36535.65
02:43:38|36535.65
02:43:40|36535.65
02:43:41|36535.65
02:43:42|36535.65
02:43:43|36535.02
02:43:44|36535.02
02:43:45|36535.02
02:43:46|36535.02
02:43:47|36535.02
02:43:48|36535.02
02:43:49|36535.02
02:43:50|36535.01
02:43:51|36535.01
02:43:52|36535.01
02:43:53|36535.01
02:43:54|36535.01
02:43:55|36535.01
02:43:56|36535.01
02:43:57|36535.01
02:43:58|36535.01
02:43:59|36535.
02:44:00|36535.
02:44:01|36535.
02:44:02|36535.
02:44:03|36532.5
02:44:04|36530.02
02:44:05|36530.02
02:44:06|36530.02
02:44:07|36530.02
02:44:08|36530.02
02:44:09|36530.02
02:44:10|36530.02
02:44:12|36530.02
02:44:12|36530.02
02:44:13|36530.02
02:44:14|36530.02
02:44:16|36530.02
02:44:17|36530.02
02:44:18|36530.02
02:44:18|36530.02
02:44:19|36530.02
02:44:20|36530.02
02:44:21|36530.02
02:44:22|36530.02
02:44:23|36530.02
02:44:24|36530.02
02:44:25|36530.02
02:44:27|36530.02
02:44:27|36530.02
02:44:29|36530.02
02:44:29|36530.02
02:44:30|36530.02
02:44:31|36530.02
02:44:32|36530.02
02:44:33|36530.02
02:44:35|36530.02
02:44:35|36530.02
02:44:36|36530.02
02:44:37|36530.02
02:44:38|36530.02
02:44:40|36530.02
02:44:42|36530.02
02:44:43|36530.02
02:44:44|36530.02
02:44:45|36530.02
02:44:46|36530.02
02:44:46|36530.02
02:44:47|36523.
02:44:49|36523.
02:44:50|36523.
02:44:51|36523.
02:44:52|36523.
02:44:53|36523.
02:44:54|36523.
02:44:55|36523.
02:44:56|36523.
02:44:57|36523.
02:44:58|36522.62
02:45:00|36522.62
02:45:01|36522.62
02:45:01|36522.62
02:45:03|36522.62
02:45:04|36522.61
02:45:04|36522.61
02:45:06|36522.61
02:45:07|36522.61
02:45:08|36522.61
02:45:08|36522.61
02:45:10|36522.01
02:45:11|36522.01
02:45:12|36522.01
02:45:13|36522.01
02:45:14|36522.01
02:45:15|36522.01
02:45:16|36522.01
02:45:17|36522.01
02:45:18|36522.01
02:45:19|36522.01
02:45:20|36522.01
02:45:21|36522.01
02:45:22|36522.01
02:45:23|36522.01
02:45:24|36522.01
02:45:25|36522.01
02:45:26|36522.01
02:45:27|36522.01
02:45:28|36522.01
02:45:29|36522.01
02:45:30|36522.01
02:45:31|36521.53
02:45:32|36521.51
02:45:33|36521.01
02:45:34|36521.01
02:45:36|36519.36
02:45:36|36519.36
02:45:37|36519.36
02:45:38|36519.36
02:45:40|36519.36
02:45:40|36519.36
02:45:42|36519.36
02:45:44|36519.36
02:45:45|36519.36
02:45:45|36513.71
02:45:47|36513.71
02:45:48|36513.71
02:45:49|36513.71
02:45:50|36513.71
02:45:51|36513.71
02:45:52|36513.71
02:45:53|36513.71
02:45:54|36513.71
02:45:56|36513.71
02:45:57|36513.71
02:45:58|36511.48
02:45:59|36511.48
02:46:00|36511.48
02:46:01|36511.48
02:46:02|36511.48
02:46:03|36510.05
02:46:04|36510.06
02:46:05|36510.06
02:46:06|36510.06
02:46:07|36510.06
02:46:08|36510.06
02:46:09|36510.06
02:46:10|36510.06
02:46:11|36510.06
02:46:12|36510.06
02:46:13|36510.06
02:46:14|36510.06
02:46:15|36510.06
02:46:16|36510.
02:46:17|36510.
02:46:19|36510.
02:46:19|36510.
02:46:20|36510.
02:46:21|36510.
02:46:22|36510.
02:46:23|36510.
02:46:24|36510.
02:46:25|36508.63
02:46:27|36508.63
02:46:27|36508.63
02:46:29|36507.75
02:46:30|36507.63
02:46:30|36507.63
02:46:32|36488.13
02:46:33|36488.13
02:46:33|36488.13
02:46:34|36488.13
02:46:35|36488.13
02:46:36|36494.92
02:46:37|36494.92
02:46:39|36494.92
02:46:39|36494.92
02:46:40|36494.92
02:46:42|36496.45
02:46:42|36496.45
02:46:44|36496.45
02:46:45|36496.45
02:46:46|36496.45
02:46:47|36495.71
02:46:48|36495.71
02:46:49|36495.71
02:46:50|36495.71
02:46:51|36495.71
02:46:52|36495.71
02:46:53|36495.71
02:46:54|36495.71
02:46:55|36495.71
02:46:56|36495.71
02:46:57|36495.71
02:46:58|36495.71
02:46:59|36495.71
02:47:00|36495.71
02:47:01|36495.71
02:47:03|36490.
02:47:04|36484.16
02:47:05|36484.01
02:47:06|36482.93
02:47:07|36474.54
02:47:08|36474.54
02:47:09|36474.04
02:47:10|36474.04
02:47:11|36474.04
02:47:12|36474.56
02:47:13|36474.62
02:47:14|36474.62
02:47:15|36474.61
02:47:16|36469.36
02:47:17|36469.36
02:47:18|36465.44
02:47:19|36465.01
02:47:20|36465.01
02:47:21|36465.01
02:47:22|36466.01
02:47:23|36466.01
02:47:24|36466.01
02:47:25|36466.01
02:47:26|36466.01
02:47:27|36466.01
02:47:28|36466.01
02:47:29|36466.01
02:47:30|36468.84
02:47:31|36468.84
02:47:32|36468.84
02:47:33|36468.84
02:47:34|36468.84
02:47:35|36468.84
02:47:36|36468.84
02:47:37|36468.84
02:47:38|36472.57
02:47:39|36472.57
02:47:40|36472.57
02:47:41|36475.37
02:47:43|36475.37
02:47:44|36485.
02:47:46|36485.
02:47:47|36485.
02:47:48|36485.
02:47:48|36485.
02:47:50|36485.
02:47:51|36485.
02:47:52|36485.
02:47:53|36485.
02:47:54|36491.16
02:47:55|36491.16
02:47:56|36491.16
02:47:57|36491.16
02:47:58|36491.16
02:47:59|36491.16
02:48:01|36491.16
02:48:02|36491.16
02:48:03|36491.16
02:48:04|36491.16
02:48:05|36482.43
02:48:06|36484.68
02:48:07|36484.68
02:48:08|36484.69
02:48:09|36484.69
02:48:10|36489.99
02:48:12|36489.99
02:48:12|36489.99
02:48:13|36497.23
02:48:14|36500.
02:48:15|36500.99
02:48:16|36500.99
02:48:17|36500.99
02:48:18|36503.33
02:48:19|36503.33
02:48:20|36503.33
02:48:22|36509.99
02:48:22|36509.99
02:48:24|36509.99
02:48:24|36504.99
02:48:26|36504.99
02:48:26|36504.99
02:48:28|36504.99
02:48:28|36504.99
02:48:29|36504.99
02:48:30|36504.99
02:48:31|36504.99
02:48:33|36504.99
02:48:34|36504.99
02:48:35|36504.99
02:48:36|36504.64
02:48:36|36504.64
02:48:38|36504.64
02:48:39|36507.98
02:48:40|36507.98
02:48:42|36507.98
02:48:42|36507.98
02:48:44|36507.98
02:48:45|36507.98
02:48:46|36507.98
02:48:47|36507.98
02:48:48|36507.98
02:48:49|36507.98
02:48:50|36507.98
02:48:51|36507.98
02:48:52|36507.98
02:48:53|36507.98
02:48:54|36507.98
02:48:55|36507.98
02:48:56|36508.
02:48:57|36508.
02:48:58|36508.
02:48:59|36508.
02:49:00|36508.
02:49:01|36508.
02:49:02|36508.
02:49:04|36508.
02:49:05|36508.
02:49:06|36508.
02:49:07|36508.
02:49:08|36508.
02:49:09|36508.
02:49:10|36508.
02:49:11|36508.
02:49:12|36508.
02:49:13|36506.78
02:49:14|36506.78
02:49:15|36504.63
02:49:17|36504.63
02:49:18|36504.63
02:49:19|36504.63
02:49:20|36504.63
02:49:20|36504.63
02:49:21|36504.63
02:49:23|36504.63
02:49:23|36504.63
02:49:24|36504.63
02:49:25|36495.4
02:49:26|36491.
02:49:27|36491.
02:49:28|36491.
02:49:29|36491.
02:49:30|36491.
02:49:31|36491.
02:49:32|36485.
02:49:33|36475.
02:49:34|36475.
02:49:35|36475.
02:49:36|36475.
02:49:38|36475.
02:49:38|36461.01
02:49:39|36461.01
02:49:41|36461.01
02:49:41|36461.01
02:49:42|36461.01
02:49:45|36461.01
02:49:46|36461.
02:49:47|36451.
02:49:48|36451.
02:49:49|36451.
02:49:50|36451.
02:49:51|36452.38
02:49:52|36452.38
02:49:54|36452.36
02:49:55|36452.36
02:49:56|36452.18
02:49:57|36440.
02:49:58|36438.57
02:49:59|36438.89
02:49:59|36438.89
02:50:00|36442.23
02:50:01|36442.23
02:50:03|36442.24
02:50:04|36445.15
02:50:05|36445.15
02:50:07|36448.
02:50:07|36448.
02:50:08|36448.
02:50:10|36448.
02:50:10|36448.
02:50:12|36448.
02:50:12|36448.
02:50:14|36448.
02:50:15|36448.1
02:50:15|36454.58
02:50:16|36454.58
02:50:18|36459.99
02:50:18|36460.83
02:50:19|36460.83
02:50:21|36460.83
02:50:21|36460.83
02:50:22|36460.83
02:50:24|36465.9
02:50:24|36469.18
02:50:25|36469.18
02:50:27|36469.18
02:50:27|36469.18
02:50:29|36469.18
02:50:30|36469.18
02:50:31|36469.18
02:50:32|36469.18
02:50:33|36469.18
02:50:34|36469.18
02:50:35|36466.
02:50:36|36466.
02:50:37|36466.
02:50:38|36466.
02:50:39|36466.
02:50:40|36466.
02:50:41|36466.
02:50:42|36466.
02:50:43|36466.
02:50:44|36466.
02:50:46|36466.
02:50:47|36467.34
02:50:48|36467.34
02:50:49|36470.
02:50:50|36470.
02:50:51|36472.
02:50:52|36472.
02:50:53|36472.99
02:50:54|36472.99
02:50:55|36472.99
02:50:56|36472.99
02:50:58|36472.99
02:50:58|36472.99
02:51:00|36472.99
02:51:00|36472.99
02:51:02|36472.99
02:51:03|36472.99
02:51:04|36472.99
02:51:05|36472.99
02:51:06|36473.
02:51:07|36473.
02:51:08|36473.
02:51:09|36473.
02:51:10|36473.
02:51:11|36473.
02:51:12|36473.
02:51:13|36478.
02:51:14|36478.
02:51:15|36478.
02:51:16|36479.99
02:51:17|36479.99
02:51:18|36479.99
02:51:19|36479.99
02:51:20|36479.99
02:51:21|36480.
02:51:22|36480.
02:51:24|36480.
02:51:24|36480.
02:51:25|36480.
02:51:27|36480.
02:51:27|36480.
02:51:28|36480.
02:51:29|36480.
02:51:30|36480.
02:51:31|36480.
02:51:32|36480.
02:51:33|36480.
02:51:35|36480.
02:51:36|36480.
02:51:37|36480.
02:51:38|36480.
02:51:38|36480.
02:51:40|36480.
02:51:41|36480.
02:51:41|36485.
02:51:42|36485.
02:51:44|36486.
02:51:45|36486.
02:51:47|36486.
02:51:48|36486.
02:51:49|36486.
02:51:50|36486.
02:51:51|36486.
02:51:52|36486.
02:51:53|36486.
02:51:54|36486.
02:51:55|36486.
02:51:56|36486.
02:51:57|36486.
02:51:58|36486.
02:52:00|36486.
02:52:01|36486.
02:52:02|36486.
02:52:02|36486.
02:52:04|36486.
02:52:05|36486.
02:52:05|36486.
02:52:06|36486.
02:52:07|36486.
02:52:08|36486.
02:52:09|36486.
02:52:10|36486.
02:52:12|36486.
02:52:12|36486.
02:52:14|36486.
02:52:15|36486.
02:52:16|36486.
02:52:16|36486.
02:52:18|36486.
02:52:18|36492.
02:52:19|36492.
02:52:20|36492.
02:52:22|36499.48
02:52:23|36499.48
02:52:24|36499.48
02:52:24|36499.48
02:52:25|36499.48
02:52:26|36499.48
02:52:28|36499.48
02:52:28|36499.48
02:52:30|36491.99
02:52:30|36491.99
02:52:31|36491.99
02:52:33|36491.99
02:52:34|36491.99
02:52:35|36491.99
02:52:36|36491.99
02:52:36|36491.99
02:52:38|36491.99
02:52:39|36491.99
02:52:40|36491.99
02:52:41|36491.99
02:52:41|36488.01
02:52:43|36488.01
02:52:44|36491.63
02:52:45|36488.41
02:52:45|36488.41
02:52:48|36489.98
02:52:49|36483.28
02:52:50|36483.28
02:52:50|36483.28
02:52:52|36483.28
02:52:53|36485.12
02:52:55|36485.12
02:52:56|36485.12
02:52:57|36485.12
02:52:57|36485.12
02:52:59|36485.12
02:53:00|36485.12
02:53:01|36485.12
02:53:02|36485.12
02:53:03|36485.12
02:53:04|36485.12
02:53:05|36485.12
02:53:06|36490.
02:53:07|36492.
02:53:08|36492.
02:53:09|36492.
02:53:10|36492.
02:53:11|36492.
02:53:12|36492.
02:53:13|36493.99
02:53:14|36493.99
02:53:15|36493.99
02:53:16|36493.99
02:53:17|36493.99
02:53:18|36493.99
02:53:19|36493.99
02:53:20|36493.99
02:53:21|36493.99
02:53:22|36493.99
02:53:23|36493.99
02:53:24|36493.99
02:53:25|36493.99
02:53:27|36493.99
02:53:27|36489.93
02:53:29|36489.93
02:53:29|36487.23
02:53:30|36487.23
02:53:31|36487.23
02:53:32|36487.23
02:53:33|36487.23
02:53:35|36487.23
02:53:35|36487.23
02:53:37|36487.23
02:53:37|36487.23
02:53:38|36487.23
02:53:40|36487.23
02:53:40|36487.23
02:53:42|36490.93
02:53:43|36490.93
02:53:44|36490.93
02:53:44|36490.93
02:53:45|36490.93
02:53:47|36490.93
02:53:48|36490.93
02:53:50|36490.93
02:53:51|36490.93
02:53:53|36490.93
02:53:54|36490.93
02:53:55|36490.01
02:53:56|36490.01
02:53:57|36490.06
02:53:58|36490.06
02:53:59|36490.06
02:54:00|36490.06
02:54:02|36490.06
02:54:03|36490.06
02:54:04|36490.06
02:54:05|36490.06
02:54:06|36490.06
02:54:08|36490.06
02:54:09|36490.06
02:54:09|36494.79
02:54:10|36494.79
02:54:11|36494.79
02:54:13|36494.79
02:54:14|36494.79
02:54:14|36494.79
02:54:16|36494.79
02:54:16|36495.84
02:54:18|36495.84
02:54:20|36499.5
02:54:21|36499.5
02:54:21|36499.5
02:54:23|36499.5
02:54:24|36499.5
02:54:25|36499.5
02:54:26|36499.5
02:54:26|36499.5
02:54:27|36499.5
02:54:28|36499.5
02:54:29|36499.5
02:54:30|36499.5
02:54:32|36499.5
02:54:33|36499.5
02:54:33|36499.5
02:54:35|36499.5
02:54:35|36499.5
02:54:36|36499.5
02:54:37|36499.5
02:54:38|36501.
02:54:39|36503.
02:54:40|36510.
02:54:41|36510.
02:54:43|36509.99
02:54:44|36509.99
02:54:44|36509.99
02:54:45|36509.99
02:54:47|36509.99
02:54:47|36509.99
02:54:49|36509.99
02:54:51|36509.99
02:54:53|36509.99
02:54:53|36509.99
02:54:55|36509.99
02:54:56|36509.99
02:54:57|36509.99
02:54:57|36509.99
02:54:59|36509.99
02:55:00|36509.99
02:55:01|36509.99
02:55:01|36510.
02:55:03|36510.
02:55:04|36510.
02:55:05|36510.
02:55:06|36510.
02:55:07|36510.
02:55:08|36510.
02:55:09|36510.
02:55:10|36510.
02:55:11|36510.
02:55:12|36510.
02:55:13|36510.
02:55:14|36510.
02:55:15|36509.99
02:55:16|36509.99
02:55:17|36501.05
02:55:18|36501.05
02:55:19|36501.05
02:55:20|36498.28
02:55:21|36498.28
02:55:22|36498.28
02:55:23|36498.28
02:55:24|36498.28
02:55:25|36488.85
02:55:26|36488.
02:55:27|36488.
02:55:28|36488.
02:55:29|36488.
02:55:30|36488.
02:55:31|36488.
02:55:32|36488.
02:55:33|36488.
02:55:34|36488.
02:55:35|36488.
02:55:36|36488.
02:55:37|36488.
02:55:38|36488.
02:55:39|36488.
02:55:40|36485.01
02:55:41|36485.01
02:55:42|36485.01
02:55:43|36485.01
02:55:44|36485.01
02:55:45|36485.01
02:55:46|36485.01
02:55:47|36485.01
02:55:48|36485.01
02:55:49|36485.01
02:55:51|36485.01
02:55:52|36478.81
02:55:53|36478.81
02:55:54|36478.81
02:55:55|36478.81
02:55:56|36478.81
02:55:58|36478.81
02:55:59|36478.81
02:55:59|36478.81
02:56:01|36478.81
02:56:01|36478.81
02:56:03|36478.81
02:56:04|36478.81
02:56:05|36479.86
02:56:05|36479.86
02:56:07|36479.86
02:56:08|36479.86
02:56:09|36479.86
02:56:10|36479.86
02:56:11|36479.86
02:56:11|36479.86
02:56:13|36483.01
02:56:14|36483.01
02:56:15|36491.
02:56:16|36491.
02:56:17|36491.
02:56:18|36490.99
02:56:19|36490.99
02:56:20|36490.99
02:56:21|36488.
02:56:22|36486.
02:56:23|36486.
02:56:24|36486.
02:56:24|36486.
02:56:26|36486.
02:56:27|36486.
02:56:28|36486.
02:56:28|36481.01
02:56:30|36481.01
02:56:31|36481.01
02:56:32|36481.01
02:56:33|36481.01
02:56:34|36481.01
02:56:35|36481.01
02:56:36|36481.01
02:56:37|36481.01
02:56:38|36481.01
02:56:38|36481.01
02:56:40|36481.01
02:56:41|36481.01
02:56:41|36481.01
02:56:43|36481.01
02:56:44|36486.
02:56:44|36486.
02:56:45|36486.
02:56:46|36486.
02:56:47|36488.
02:56:49|36488.
02:56:50|36488.
02:56:52|36488.
02:56:53|36488.
02:56:55|36488.
02:56:55|36488.
02:56:56|36488.
02:56:58|36488.
02:56:58|36488.
02:56:59|36488.
02:57:01|36488.
02:57:01|36488.
02:57:02|36488.
02:57:03|36488.
02:57:04|36488.
02:57:05|36488.
02:57:07|36498.01
02:57:08|36498.01
02:57:09|36498.01
02:57:09|36498.01
02:57:10|36498.01
02:57:11|36498.01
02:57:13|36498.01
02:57:14|36498.01
02:57:14|36498.01
02:57:16|36498.01
02:57:16|36498.01
02:57:17|36498.01
02:57:19|36498.01
02:57:19|36498.01
02:57:21|36498.01
02:57:22|36498.01
02:57:22|36498.01
02:57:23|36498.01
02:57:24|36498.01
02:57:25|36498.01
02:57:26|36498.01
02:57:27|36498.01
02:57:29|36498.01
02:57:30|36501.
02:57:30|36501.
02:57:31|36501.
02:57:32|36501.
02:57:33|36501.
02:57:35|36501.
02:57:35|36501.
02:57:37|36501.
02:57:37|36501.
02:57:38|36501.
02:57:40|36501.
02:57:40|36501.
02:57:42|36501.
02:57:42|36501.
02:57:43|36501.
02:57:45|36501.
02:57:45|36501.
02:57:47|36501.
02:57:48|36501.
02:57:49|36501.
02:57:49|36499.99
02:57:51|36491.15
02:57:51|36491.15
02:57:53|36491.15
02:57:54|36491.15
02:57:55|36491.15
02:57:57|36491.15
02:57:57|36491.15
02:57:58|36491.15
02:58:00|36491.15
02:58:01|36491.15
02:58:02|36491.15
02:58:03|36491.15
02:58:04|36492.
02:58:05|36492.
02:58:06|36492.
02:58:08|36494.
02:58:09|36499.49
02:58:10|36499.49
02:58:10|36499.49
02:58:11|36499.49
02:58:12|36499.49
02:58:14|36499.49
02:58:15|36499.49
02:58:16|36499.49
02:58:17|36499.99
02:58:18|36499.99
02:58:19|36499.99
02:58:19|36499.99
02:58:21|36499.99
02:58:21|36499.99
02:58:22|36499.99
02:58:24|36499.99
02:58:25|36499.99
02:58:26|36499.99
02:58:27|36499.99
02:58:28|36499.99
02:58:29|36499.99
02:58:30|36499.99
02:58:31|36499.99
02:58:32|36499.99
02:58:33|36499.68
02:58:34|36499.68
02:58:35|36499.68
02:58:36|36499.68
02:58:37|36499.68
02:58:38|36499.68
02:58:39|36499.68
02:58:40|36499.68
02:58:41|36499.68
02:58:42|36499.68
02:58:43|36499.68
02:58:44|36499.68
02:58:45|36499.68
02:58:46|36499.68
02:58:47|36492.09
02:58:48|36492.09
02:58:49|36483.
02:58:50|36483.
02:58:51|36483.
02:58:52|36483.
02:58:54|36483.
02:58:54|36483.
02:58:56|36483.
02:58:56|36483.
02:58:58|36483.
02:58:59|36483.
02:59:00|36483.
02:59:00|36483.
02:59:02|36483.
02:59:03|36483.
02:59:04|36483.
02:59:05|36482.01
02:59:06|36482.01
02:59:08|36482.01
02:59:09|36482.01
02:59:09|36482.01
02:59:10|36482.01
02:59:11|36482.01
02:59:13|36482.01
02:59:14|36482.01
02:59:14|36482.01
02:59:15|36482.01
02:59:17|36482.01
02:59:18|36482.01
02:59:18|36482.01
02:59:19|36482.01
02:59:21|36482.01
02:59:22|36482.01
02:59:22|36482.01
02:59:24|36482.01
02:59:25|36482.01
02:59:25|36482.01
02:59:26|36482.01
02:59:28|36482.01
02:59:29|36482.01
02:59:30|36482.01
02:59:31|36482.01
02:59:32|36482.01
02:59:33|36482.01
02:59:34|36482.01
02:59:35|36482.01
02:59:36|36482.01
02:59:37|36482.01
02:59:38|36482.01
02:59:39|36482.01
02:59:40|36482.01
02:59:41|36482.01
02:59:42|36482.01
02:59:43|36482.01
02:59:44|36482.01
02:59:45|36482.01
02:59:47|36482.01
02:59:48|36482.01
02:59:48|36482.01
02:59:49|36482.01
02:59:50|36482.01
02:59:51|36482.01
02:59:53|36482.01
02:59:54|36482.01
02:59:56|36482.01
02:59:57|36482.01
02:59:58|36482.01
02:59:59|36482.01
03:00:00|36482.01
03:00:01|36482.01
03:00:03|36482.01
03:00:03|36485.46
03:00:05|36479.9
03:00:05|36483.99
03:00:06|36483.99
03:00:08|36483.99
03:00:09|36483.99
03:00:10|36490.01
03:00:10|36490.01
03:00:12|36495.99
03:00:13|36495.99
03:00:13|36495.99
03:00:14|36495.99
03:00:16|36495.99
03:00:16|36495.99
03:00:18|36495.37
03:00:18|36495.37
03:00:19|36495.37
03:00:20|36495.37
03:00:21|36495.37
03:00:22|36495.37
03:00:23|36495.37
03:00:24|36495.37
03:00:25|36492.35
03:00:26|36492.35
03:00:27|36492.35
03:00:29|36492.35
03:00:29|36492.35
03:00:30|36492.35
03:00:32|36492.35
03:00:32|36492.35
03:00:33|36492.35
03:00:34|36492.35
03:00:36|36492.35
03:00:36|36492.35
03:00:37|36492.35
03:00:38|36492.35
03:00:39|36492.35
03:00:40|36492.35
03:00:42|36492.35
03:00:42|36492.35
03:00:43|36492.35
03:00:45|36492.35
03:00:45|36492.35
03:00:47|36492.35
03:00:48|36492.35
03:00:49|36492.35
03:00:49|36492.35
03:00:50|36492.35
03:00:51|36492.35
03:00:52|36492.35
03:00:54|36492.35
03:00:56|36492.35
03:00:57|36492.35
03:00:58|36492.35
03:00:59|36492.35
03:01:00|36492.35
03:01:00|36492.35
03:01:01|36492.35
03:01:03|36492.35
03:01:03|36492.35
03:01:04|36492.35
03:01:06|36492.35
03:01:07|36499.
03:01:07|36499.
03:01:09|36499.
03:01:09|36499.
03:01:10|36499.
03:01:11|36499.
03:01:12|36501.42
03:01:13|36501.42
03:01:15|36501.42
03:01:16|36501.42
03:01:17|36501.42
03:01:17|36501.42
03:01:18|36501.42
03:01:20|36501.42
03:01:21|36501.42
03:01:22|36501.42
03:01:23|36501.42
03:01:24|36501.42
03:01:24|36501.42
03:01:26|36501.42
03:01:27|36501.42
03:01:28|36501.42
03:01:29|36501.42
03:01:30|36501.42
03:01:31|36501.42
03:01:32|36498.39
03:01:33|36498.39
03:01:35|36498.39
03:01:36|36498.39
03:01:36|36498.39
03:01:38|36489.37
03:01:39|36489.37
03:01:40|36489.37
03:01:41|36489.37
03:01:42|36489.37
03:01:43|36489.37
03:01:44|36489.37
03:01:45|36489.37
03:01:46|36489.37
03:01:47|36489.37
03:01:48|36489.37
03:01:49|36489.37
03:01:50|36489.37
03:01:51|36489.37
03:01:52|36489.37
03:01:53|36486.83
03:01:54|36486.83
03:01:55|36486.83
03:01:56|36486.83
03:01:58|36486.83
03:01:59|36486.83
03:02:00|36486.83
03:02:00|36486.83
03:02:01|36486.83
03:02:03|36486.83
03:02:04|36483.
03:02:05|36483.
03:02:06|36483.
03:02:07|36483.
03:02:08|36483.
03:02:09|36483.
03:02:10|36483.
03:02:11|36483.
03:02:12|36483.
03:02:13|36482.01
03:02:15|36482.01
03:02:15|36482.01
03:02:16|36482.01
03:02:18|36482.01
03:02:18|36482.01
03:02:19|36482.01
03:02:21|36482.01
03:02:21|36482.01
03:02:23|36482.01
03:02:24|36482.01
03:02:25|36482.01
03:02:26|36486.
03:02:27|36486.
03:02:28|36486.
03:02:28|36486.
03:02:30|36486.
03:02:31|36486.
03:02:31|36486.
03:02:33|36486.
03:02:34|36486.
03:02:34|36486.
03:02:36|36486.
03:02:37|36486.83
03:02:38|36486.83
03:02:39|36490.
03:02:40|36490.
03:02:41|36490.
03:02:42|36490.
03:02:42|36490.
03:02:43|36490.
03:02:45|36490.
03:02:46|36490.
03:02:47|36490.
03:02:48|36490.
03:02:49|36490.
03:02:50|36490.
03:02:51|36490.
03:02:52|36490.
03:02:53|36490.
03:02:54|36490.
03:02:55|36490.
03:02:56|36490.
03:02:58|36490.
03:02:59|36490.
03:03:00|36490.
03:03:01|36490.
03:03:02|36490.
03:03:03|36490.
03:03:04|36489.99
03:03:05|36489.99
03:03:06|36489.99
03:03:06|36489.99
03:03:08|36489.99
03:03:08|36489.99
03:03:10|36489.99
03:03:11|36489.99
03:03:11|36489.99
03:03:13|36489.99
03:03:14|36489.99
03:03:15|36489.99
03:03:16|36489.99
03:03:17|36489.99
03:03:18|36489.99
03:03:19|36489.99
03:03:20|36489.99
03:03:21|36489.99
03:03:22|36489.99
03:03:23|36489.99
03:03:24|36489.99
03:03:25|36489.99
03:03:26|36489.99
03:03:27|36489.99
03:03:28|36489.99
03:03:30|36489.99
03:03:30|36489.99
03:03:32|36489.99
03:03:32|36489.99
03:03:33|36489.99
03:03:34|36489.99
03:03:36|36489.99
03:03:37|36489.99
03:03:37|36489.99
03:03:39|36489.99
03:03:39|36489.99
03:03:40|36489.99
03:03:41|36489.99
03:03:42|36489.99
03:03:44|36489.99
03:03:44|36489.99
03:03:46|36489.99
03:03:47|36489.99
03:03:47|36489.99
03:03:48|36492.99
03:03:49|36492.99
03:03:50|36489.71
03:03:52|36482.63
03:03:52|36482.63
03:03:54|36482.63
03:03:54|36482.63
03:03:56|36482.63
03:03:57|36482.63
03:03:59|36482.63
03:03:59|36482.63
03:04:01|36482.63
03:04:03|36482.63
03:04:04|36482.63
03:04:05|36482.63
03:04:06|36482.63
03:04:07|36482.63
03:04:09|36488.79
03:04:09|36488.79
03:04:11|36488.79
03:04:11|36488.79
03:04:13|36488.79
03:04:13|36488.79
03:04:15|36488.79
03:04:15|36488.79
03:04:16|36488.79
03:04:17|36488.79
03:04:19|36488.79
03:04:20|36488.79
03:04:20|36488.79
03:04:21|36488.79
03:04:22|36488.79
03:04:24|36488.79
03:04:25|36488.79
03:04:26|36488.79
03:04:26|36488.79
03:04:28|36488.79
03:04:29|36488.79
03:04:29|36488.79
03:04:31|36488.79
03:04:32|36488.79
03:04:33|36488.79
03:04:34|36488.79
03:04:35|36488.79
03:04:36|36488.79
03:04:37|36488.79
03:04:38|36488.79
03:04:39|36488.79
03:04:40|36488.79
03:04:41|36488.79
03:04:42|36488.79
03:04:43|36488.79
03:04:44|36488.79
03:04:45|36488.79
03:04:46|36488.79
03:04:47|36488.79
03:04:48|36488.79
03:04:49|36488.79
03:04:50|36488.79
03:04:51|36488.79
03:04:52|36488.79
03:04:53|36488.79
03:04:54|36488.79
03:04:55|36488.79
03:04:56|36488.79
03:04:57|36489.99
03:04:58|36489.99
03:05:00|36489.99
03:05:01|36489.99
03:05:02|36485.99
03:05:04|36485.99
03:05:05|36485.99
03:05:06|36485.99
03:05:07|36485.99
03:05:08|36485.99
03:05:09|36485.99
03:05:10|36485.99
03:05:12|36485.99
03:05:12|36482.
03:05:13|36482.
03:05:14|36482.
03:05:16|36482.
03:05:17|36482.
03:05:17|36482.
03:05:19|36482.
03:05:19|36482.
03:05:20|36482.
03:05:22|36482.
03:05:22|36480.85
03:05:24|36480.85
03:05:24|36480.85
03:05:25|36480.85
03:05:26|36480.85
03:05:28|36475.
03:05:28|36475.
03:05:29|36475.
03:05:31|36475.
03:05:31|36475.
03:05:33|36475.
03:05:33|36471.
03:05:34|36471.
03:05:35|36471.
03:05:37|36471.
03:05:37|36471.
03:05:39|36471.
03:05:40|36471.
03:05:41|36471.
03:05:41|36471.
03:05:42|36471.
03:05:43|36471.
03:05:44|36471.
03:05:45|36470.
03:05:46|36461.87
03:05:47|36461.87
03:05:49|36461.87
03:05:50|36461.87
03:05:51|36461.87
03:05:51|36461.87
03:05:52|36456.05
03:05:53|36456.05
03:05:54|36456.05
03:05:56|36456.
03:05:56|36456.
03:05:58|36456.
03:05:59|36456.
03:06:01|36455.79
03:06:02|36455.79
03:06:03|36455.79
03:06:03|36455.79
03:06:05|36455.79
03:06:06|36455.01
03:06:07|36455.01
03:06:08|36455.01
03:06:09|36455.01
03:06:10|36455.01
03:06:11|36455.01
03:06:12|36455.01
03:06:13|36455.01
03:06:14|36450.
03:06:15|36450.
03:06:16|36450.
03:06:17|36450.
03:06:18|36450.
03:06:19|36450.
03:06:20|36450.
03:06:21|36450.
03:06:22|36450.
03:06:24|36450.
03:06:24|36450.
03:06:26|36450.
03:06:26|36450.
03:06:28|36450.
03:06:29|36450.
03:06:30|36450.
03:06:31|36450.
03:06:32|36450.
03:06:33|36450.
03:06:34|36450.
03:06:35|36450.
03:06:36|36450.01
03:06:36|36450.01
03:06:38|36450.97
03:06:39|36450.97
03:06:39|36443.
03:06:41|36443.
03:06:41|36443.
03:06:42|36443.
03:06:44|36443.
03:06:44|36443.
03:06:46|36443.
03:06:47|36443.
03:06:48|36443.
03:06:49|36443.
03:06:50|36443.
03:06:51|36443.
03:06:52|36443.
03:06:53|36443.
03:06:54|36443.
03:06:55|36441.01
03:06:56|36441.53
03:06:57|36441.53
03:06:57|36441.53
03:06:59|36441.53
03:07:00|36441.53
03:07:01|36441.53
03:07:03|36441.53
03:07:03|36441.53
03:07:05|36441.53
03:07:06|36441.53
03:07:07|36441.53
03:07:07|36441.53
03:07:09|36441.53
03:07:09|36441.53
03:07:11|36441.53
03:07:12|36441.53
03:07:13|36442.99
03:07:14|36442.99
03:07:15|36448.15
03:07:17|36448.15
03:07:17|36448.15
03:07:18|36448.15
03:07:19|36448.15
03:07:20|36448.15
03:07:22|36448.15
03:07:23|36448.15
03:07:23|36448.15
03:07:24|36448.15
03:07:26|36448.15
03:07:26|36448.15
03:07:27|36448.15
03:07:28|36448.15
03:07:30|36448.15
03:07:31|36448.15
03:07:31|36448.15
03:07:33|36448.15
03:07:33|36448.15
03:07:35|36448.15
03:07:36|36450.
03:07:37|36450.
03:07:38|36450.
03:07:39|36450.
03:07:39|36450.
03:07:40|36450.
03:07:42|36450.
03:07:43|36450.
03:07:44|36450.
03:07:45|36450.
03:07:46|36450.
03:07:47|36450.
03:07:49|36450.
03:07:49|36450.
03:07:50|36450.
03:07:51|36450.
03:07:53|36450.
03:07:53|36450.
03:07:55|36450.
03:07:55|36450.
03:07:56|36450.
03:07:57|36450.
03:07:58|36450.
03:07:59|36450.
03:08:01|36450.
03:08:02|36450.
03:08:03|36450.
03:08:04|36450.
03:08:06|36450.
03:08:07|36450.
03:08:07|36450.
03:08:09|36450.
03:08:09|36450.
03:08:11|36450.
03:08:12|36450.
03:08:12|36450.
03:08:14|36450.
03:08:15|36450.
03:08:15|36450.
03:08:17|36450.
03:08:17|36450.
03:08:19|36450.
03:08:20|36450.
03:08:21|36448.29
03:08:22|36448.29
03:08:23|36445.03
03:08:24|36445.03
03:08:26|36445.03
03:08:26|36445.03
03:08:27|36445.03
03:08:29|36445.03
03:08:30|36445.03
03:08:31|36445.03
03:08:32|36445.03
03:08:33|36445.03
03:08:34|36445.03
03:08:35|36445.03
03:08:36|36445.03
03:08:37|36445.03
03:08:38|36445.03
03:08:39|36445.02
03:08:40|36445.02
03:08:41|36445.02
03:08:42|36445.02
03:08:42|36442.23
03:08:44|36442.23
03:08:45|36442.23
03:08:46|36442.23
03:08:47|36442.23
03:08:48|36442.23
03:08:49|36442.22
03:08:50|36441.
03:08:51|36440.
03:08:52|36432.6
03:08:53|36417.01
03:08:54|36412.47
03:08:55|36412.04
03:08:56|36412.05
03:08:57|36412.05
03:08:58|36412.05
03:08:59|36412.05
03:09:01|36412.05
03:09:02|36412.05
03:09:03|36412.05
03:09:04|36412.05
03:09:05|36412.05
03:09:07|36412.05
03:09:08|36412.05
03:09:08|36412.05
03:09:10|36412.05
03:09:11|36412.05
03:09:12|36412.05
03:09:13|36412.05
03:09:14|36412.05
03:09:14|36412.05
03:09:16|36412.05
03:09:17|36412.05
03:09:18|36412.05
03:09:19|36412.05
03:09:20|36412.05
03:09:21|36412.05
03:09:22|36412.05
03:09:23|36412.05
03:09:24|36416.
03:09:25|36417.76
03:09:26|36417.76
03:09:28|36424.
03:09:28|36424.
03:09:31|36424.
03:09:32|36424.
03:09:32|36424.
03:09:34|36424.
03:09:35|36424.
03:09:36|36424.
03:09:36|36424.
03:09:38|36424.
03:09:38|36424.
03:09:40|36424.
03:09:41|36425.44
03:09:41|36424.
03:09:42|36414.8
03:09:43|36414.8
03:09:45|36414.8
03:09:45|36414.8
03:09:46|36414.8
03:09:47|36414.8
03:09:49|36410.01
03:09:49|36410.01
03:09:51|36410.01
03:09:52|36410.01
03:09:53|36410.01
03:09:54|36410.01
03:09:54|36410.01
03:09:55|36410.01
03:09:56|36410.01
03:09:58|36410.01
03:09:58|36410.01
03:09:59|36410.01
03:10:00|36410.01
03:10:02|36410.01
03:10:03|36410.01
03:10:04|36410.01
03:10:06|36410.01
03:10:06|36410.01
03:10:08|36410.01
03:10:09|36410.01
03:10:10|36410.01
03:10:10|36410.01
03:10:12|36410.28
03:10:12|36410.28
03:10:14|36410.28
03:10:15|36410.28
03:10:15|36410.28
03:10:16|36412.39
03:10:18|36412.39
03:10:18|36412.39
03:10:20|36412.39
03:10:21|36416.
03:10:21|36416.
03:10:23|36416.
03:10:23|36416.
03:10:24|36418.
03:10:25|36418.
03:10:27|36418.
03:10:28|36418.
03:10:29|36418.
03:10:30|36418.
03:10:31|36418.
03:10:32|36418.
03:10:33|36418.
03:10:34|36420.01
03:10:35|36420.01
03:10:36|36420.01
03:10:37|36420.01
03:10:38|36420.01
03:10:39|36420.01
03:10:40|36420.01
03:10:41|36420.01
03:10:42|36420.01
03:10:43|36420.01
03:10:44|36420.01
03:10:45|36420.01
03:10:46|36420.01
03:10:47|36420.01
03:10:48|36420.01
03:10:49|36420.01
03:10:50|36420.01
03:10:51|36420.01
03:10:52|36420.01
03:10:53|36420.01
03:10:54|36420.01
03:10:55|36420.01
03:10:56|36420.01
03:10:57|36420.01
03:10:58|36420.01
03:10:59|36420.01
03:11:00|36420.01
03:11:01|36420.01
03:11:02|36420.01
03:11:03|36420.01
03:11:05|36420.01
03:11:06|36421.8
03:11:08|36421.8
03:11:09|36421.8
03:11:09|36424.
03:11:11|36424.
03:11:12|36424.
03:11:13|36424.
03:11:13|36424.
03:11:15|36424.
03:11:16|36424.
03:11:17|36424.
03:11:18|36424.
03:11:19|36424.
03:11:19|36424.
03:11:22|36424.
03:11:22|36424.
03:11:23|36424.
03:11:24|36424.
03:11:26|36424.
03:11:26|36424.
03:11:27|36424.
03:11:28|36424.
03:11:30|36424.
03:11:30|36426.
03:11:31|36426.
03:11:33|36426.
03:11:33|36426.
03:11:34|36426.
03:11:35|36426.
03:11:37|36426.
03:11:37|36426.
03:11:38|36426.
03:11:39|36426.
03:11:40|36426.
03:11:41|36426.
03:11:42|36426.
03:11:43|36426.
03:11:44|36426.
03:11:45|36426.
03:11:46|36426.
03:11:48|36426.
03:11:48|36426.
03:11:50|36426.
03:11:50|36426.
03:11:51|36426.
03:11:52|36426.
03:11:53|36430.
03:11:55|36430.
03:11:56|36432.
03:11:56|36432.
03:11:58|36432.
03:11:58|36432.
03:12:00|36432.
03:12:01|36432.
03:12:01|36432.
03:12:02|36432.
03:12:04|36432.
03:12:05|36432.
03:12:06|36432.
03:12:07|36432.
03:12:08|36432.
03:12:09|36432.
03:12:10|36432.
03:12:11|36433.
03:12:12|36433.
03:12:13|36433.
03:12:14|36433.
03:12:16|36433.
03:12:17|36433.
03:12:18|36433.
03:12:19|36433.
03:12:20|36433.
03:12:21|36433.
03:12:21|36433.
03:12:23|36433.
03:12:24|36433.
03:12:24|36433.
03:12:25|36433.
03:12:27|36433.
03:12:27|36433.
03:12:29|36433.
03:12:29|36437.39
03:12:31|36437.39
03:12:32|36437.39
03:12:33|36426.48
03:12:34|36426.48
03:12:35|36426.48
03:12:36|36426.48
03:12:37|36426.48
03:12:37|36426.48
03:12:38|36426.48
03:12:40|36426.48
03:12:40|36426.48
03:12:41|36426.48
03:12:42|36426.48
03:12:44|36426.48
03:12:45|36426.48
03:12:46|36426.48
03:12:46|36426.48
03:12:47|36426.48
03:12:49|36426.48
03:12:50|36426.48
03:12:51|36426.48
03:12:52|36426.48
03:12:52|36426.48
03:12:53|36426.48
03:12:55|36426.48
03:12:56|36426.48
03:12:57|36426.48
03:12:57|36426.48
03:12:59|36426.48
03:13:00|36426.48
03:13:01|36426.48
03:13:02|36426.48
03:13:03|36426.48
03:13:04|36426.48
03:13:05|36426.48
03:13:07|36423.
03:13:08|36423.
03:13:09|36423.
03:13:10|36421.
03:13:10|36421.
03:13:12|36421.
03:13:13|36421.
03:13:14|36421.
03:13:15|36421.
03:13:16|36418.01
03:13:17|36418.01
03:13:19|36418.01
03:13:19|36418.01
03:13:21|36418.01
03:13:22|36418.01
03:13:22|36418.01
03:13:24|36418.01
03:13:24|36418.01
03:13:25|36418.01
03:13:26|36418.01
03:13:28|36418.01
03:13:29|36418.01
03:13:30|36418.01
03:13:31|36418.01
03:13:32|36418.01
03:13:33|36418.01
03:13:34|36418.01
03:13:35|36418.01
03:13:36|36418.01
03:13:37|36418.01
03:13:38|36418.01
03:13:39|36418.01
03:13:40|36418.01
03:13:41|36418.01
03:13:42|36418.01
03:13:43|36415.38
03:13:44|36415.38
03:13:45|36415.38
03:13:47|36415.38
03:13:47|36415.38
03:13:48|36415.38
03:13:50|36415.38
03:13:50|36415.38
03:13:52|36415.38
03:13:52|36407.79
03:13:53|36407.79
03:13:54|36407.79
03:13:55|36407.79
03:13:56|36407.79
03:13:57|36407.79
03:13:59|36407.79
03:14:00|36407.79
03:14:00|36407.79
03:14:02|36407.79
03:14:03|36407.79
03:14:03|36407.79
03:14:04|36407.79
03:14:06|36407.79
03:14:07|36407.79
03:14:08|36407.79
03:14:10|36407.79
03:14:10|36407.79
03:14:12|36407.79
03:14:13|36407.79
03:14:14|36407.79
03:14:15|36407.79
03:14:16|36407.79
03:14:17|36407.79
03:14:18|36407.79
03:14:19|36407.79
03:14:20|36407.79
03:14:21|36407.79
03:14:22|36407.79
03:14:23|36407.79
03:14:24|36407.79
03:14:25|36407.79
03:14:26|36407.79
03:14:27|36407.79
03:14:28|36407.79
03:14:30|36407.79
03:14:30|36407.79
03:14:32|36407.79
03:14:33|36407.79
03:14:34|36407.79
03:14:34|36405.95
03:14:35|36405.95
03:14:37|36403.61
03:14:37|36403.61
03:14:39|36403.62
03:14:40|36402.88
03:14:40|36402.88
03:14:41|36402.88
03:14:42|36401.63
03:14:43|36401.63
03:14:44|36401.63
03:14:45|36401.63
03:14:47|36401.63
03:14:48|36401.63
03:14:49|36401.63
03:14:49|36401.63
03:14:50|36401.63
03:14:52|36401.63
03:14:53|36401.63
03:14:54|36401.63
03:14:55|36401.63
03:14:56|36401.63
03:14:57|36401.63
03:14:58|36401.63
03:14:59|36401.63
03:15:00|36401.63
03:15:01|36401.63
03:15:02|36401.63
03:15:03|36401.63
03:15:04|36401.63
03:15:05|36398.62
03:15:06|36396.11
03:15:07|36396.11
03:15:09|36396.11
03:15:10|36396.11
03:15:12|36396.11
03:15:13|36396.11
03:15:14|36396.11
03:15:15|36396.11
03:15:16|36396.11
03:15:17|36396.11
03:15:18|36396.11
03:15:19|36396.11
03:15:20|36396.11
03:15:21|36396.11
03:15:22|36396.11
03:15:23|36396.11
03:15:24|36396.11
03:15:26|36396.11
03:15:26|36402.39
03:15:28|36402.39
03:15:29|36402.39
03:15:30|36402.39
03:15:31|36402.39
03:15:32|36402.39
03:15:33|36402.39
03:15:35|36402.39
03:15:36|36402.39
03:15:36|36402.39
03:15:37|36402.39
03:15:39|36402.39
03:15:39|36405.31
03:15:40|36405.31
03:15:42|36405.31
03:15:43|36405.31
03:15:43|36405.31
03:15:44|36405.31
03:15:45|36405.31
03:15:47|36405.31
03:15:48|36399.99
03:15:48|36399.99
03:15:49|36399.99
03:15:51|36399.99
03:15:51|36399.99
03:15:53|36399.99
03:15:53|36399.99
03:15:54|36399.99
03:15:55|36399.99
03:15:57|36399.99
03:15:58|36396.11
03:15:59|36396.11
03:16:00|36396.11
03:16:01|36396.11
03:16:02|36396.11
03:16:03|36396.11
03:16:04|36396.11
03:16:05|36398.77
03:16:06|36398.77
03:16:07|36398.77
03:16:08|36398.77
03:16:09|36398.77
03:16:10|36398.77
03:16:11|36398.77
03:16:12|36398.77
03:16:13|36398.77
03:16:14|36398.77
03:16:15|36398.77
03:16:16|36398.77
03:16:18|36398.76
03:16:19|36398.76
03:16:20|36398.76
03:16:21|36398.76
03:16:22|36398.76
03:16:23|36398.76
03:16:24|36398.76
03:16:25|36398.76
03:16:26|36398.76
03:16:27|36398.76
03:16:28|36398.76
03:16:29|36398.76
03:16:30|36398.76
03:16:31|36398.76
03:16:32|36398.76
03:16:33|36398.76
03:16:34|36398.76
03:16:36|36398.76
03:16:36|36398.76
03:16:37|36398.76
03:16:39|36398.76
03:16:39|36398.76
03:16:41|36398.76
03:16:41|36398.76
03:16:42|36398.76
03:16:44|36398.76
03:16:44|36398.76
03:16:46|36398.76
03:16:46|36398.76
03:16:48|36398.76
03:16:49|36398.76
03:16:50|36398.76
03:16:51|36398.76
03:16:52|36398.76
03:16:53|36398.76
03:16:54|36397.68
03:16:55|36397.68
03:16:55|36397.68
03:16:57|36397.68
03:16:58|36397.68
03:16:59|36397.68
03:17:00|36397.68
03:17:01|36397.68
03:17:02|36397.68
03:17:03|36397.68
03:17:04|36397.68
03:17:04|36397.68
03:17:05|36398.77
03:17:07|36398.77
03:17:08|36398.77
03:17:09|36398.77
03:17:11|36398.77
03:17:12|36398.77
03:17:13|36398.77
03:17:15|36398.77
03:17:16|36398.77
03:17:18|36398.77
03:17:19|36398.77
03:17:20|36398.77
03:17:21|36398.77
03:17:22|36398.77
03:17:22|36398.77
03:17:24|36398.77
03:17:24|36398.77
03:17:26|36398.77
03:17:27|36398.77
03:17:28|36398.77
03:17:29|36398.77
03:17:29|36396.11
03:17:30|36396.11
03:17:32|36396.11
03:17:32|36396.11
03:17:34|36396.11
03:17:35|36396.11
03:17:35|36396.11
03:17:36|36396.11
03:17:37|36396.11
03:17:39|36396.12
03:17:40|36396.12
03:17:41|36396.12
03:17:42|36393.68
03:17:43|36393.68
03:17:44|36393.68
03:17:45|36393.06
03:17:46|36393.06
03:17:47|36393.06
03:17:48|36393.06
03:17:49|36393.06
03:17:50|36393.06
03:17:51|36393.06
03:17:53|36393.06
03:17:53|36393.06
03:17:54|36393.06
03:17:55|36393.02
03:17:56|36393.02
03:17:57|36393.02
03:17:58|36393.02
03:18:00|36393.02
03:18:01|36393.02
03:18:02|36393.02
03:18:02|36393.02
03:18:04|36393.02
03:18:05|36393.02
03:18:06|36393.02
03:18:07|36393.02
03:18:08|36392.82
03:18:09|36391.66
03:18:09|36391.66
03:18:12|36391.66
03:18:13|36389.36
03:18:14|36386.76
03:18:15|36386.76
03:18:16|36386.76
03:18:17|36378.33
03:18:18|36378.33
03:18:19|36378.09
03:18:20|36378.09
03:18:21|36377.05
03:18:23|36377.05
03:18:23|36377.05
03:18:24|36377.05
03:18:25|36377.05
03:18:26|36377.05
03:18:28|36377.05
03:18:28|36377.05
03:18:30|36376.98
03:18:30|36376.98
03:18:32|36376.98
03:18:33|36376.98
03:18:34|36376.58
03:18:35|36376.58
03:18:36|36376.58
03:18:37|36376.58
03:18:38|36376.58
03:18:39|36376.58
03:18:41|36376.58
03:18:41|36376.58
03:18:42|36376.58
03:18:44|36374.19
03:18:45|36374.19
03:18:46|36374.19
03:18:47|36372.
03:18:48|36372.
03:18:49|36372.
03:18:50|36371.82
03:18:51|36371.82
03:18:53|36371.82
03:18:54|36371.82
03:18:55|36369.3
03:18:56|36369.3
03:18:57|36369.3
03:18:58|36363.83
03:18:58|36363.83
03:19:00|36363.83
03:19:00|36363.83
03:19:02|36363.83
03:19:02|36367.63
03:19:04|36367.63
03:19:05|36367.63
03:19:05|36367.63
03:19:07|36367.63
03:19:08|36367.63
03:19:08|36367.63
03:19:09|36367.63
03:19:11|36367.63
03:19:13|36367.63
03:19:14|36367.63
03:19:15|36367.62
03:19:16|36367.62
03:19:16|36364.76
03:19:18|36364.76
03:19:19|36364.76
03:19:20|36364.76
03:19:21|36364.76
03:19:22|36364.76
03:19:23|36364.76
03:19:24|36364.76
03:19:25|36364.76
03:19:26|36361.
03:19:28|36361.
03:19:28|36360.38
03:19:30|36360.38
03:19:31|36360.38
03:19:31|36360.38
03:19:33|36360.38
03:19:33|36360.38
03:19:34|36360.38
03:19:36|36360.38
03:19:37|36360.38
03:19:38|36360.38
03:19:38|36360.38
03:19:39|36360.38
03:19:40|36360.38
03:19:41|36360.38
03:19:42|36360.38
03:19:43|36360.38
03:19:45|36360.38
03:19:45|36360.38
03:19:46|36360.38
03:19:48|36362.53
03:19:48|36368.
03:19:50|36368.
03:19:50|36368.
03:19:52|36368.
03:19:53|36368.
03:19:53|36368.
03:19:54|36368.
03:19:55|36368.
03:19:57|36368.
03:19:57|36368.
03:19:58|36368.
03:19:59|36368.
03:20:01|36368.
03:20:02|36368.
03:20:02|36368.
03:20:03|36368.
03:20:05|36368.
03:20:05|36368.
03:20:06|36368.
03:20:07|36368.
03:20:09|36368.
03:20:10|36368.
03:20:10|36368.
03:20:11|36368.
03:20:13|36368.
03:20:15|36368.
03:20:16|36368.
03:20:17|36367.99
03:20:19|36367.99
03:20:20|36367.99
03:20:21|36367.99
03:20:23|36367.99
03:20:23|36367.99
03:20:24|36367.99
03:20:26|36362.
03:20:27|36362.
03:20:28|36360.01
03:20:28|36360.01
03:20:30|36360.01
03:20:31|36360.01
03:20:31|36360.01
03:20:32|36360.01
03:20:34|36360.01
03:20:35|36360.01
03:20:36|36360.01
03:20:36|36360.01
03:20:38|36360.01
03:20:39|36360.01
03:20:39|36360.01
03:20:41|36360.01
03:20:42|36360.01
03:20:43|36360.01
03:20:44|36360.01
03:20:44|36360.01
03:20:46|36358.32
03:20:47|36358.32
03:20:48|36358.32
03:20:49|36358.32
03:20:50|36358.32
03:20:50|36358.32
03:20:52|36358.32
03:20:53|36358.32
03:20:54|36358.32
03:20:55|36358.32
03:20:56|36358.32
03:20:58|36358.32
03:20:59|36358.32
03:20:59|36358.32
03:21:00|36358.32
03:21:01|36358.32
03:21:03|36358.32
03:21:03|36358.32
03:21:05|36358.32
03:21:05|36358.32
03:21:06|36358.32
03:21:07|36358.
03:21:08|36358.
03:21:09|36359.8
03:21:10|36359.8
03:21:12|36359.8
03:21:12|36359.8
03:21:14|36359.8
03:21:15|36359.8
03:21:16|36359.8
03:21:18|36359.8
03:21:19|36359.8
03:21:20|36359.8
03:21:21|36359.8
03:21:21|36363.06
03:21:23|36363.06
03:21:24|36363.06
03:21:25|36363.06
03:21:26|36363.06
03:21:27|36363.06
03:21:28|36363.06
03:21:29|36363.06
03:21:31|36363.06
03:21:31|36363.06
03:21:32|36363.06
03:21:34|36373.
03:21:35|36373.
03:21:35|36373.
03:21:37|36381.07
03:21:37|36381.07
03:21:39|36381.07
03:21:39|36381.07
03:21:40|36381.07
03:21:41|36383.
03:21:42|36383.
03:21:43|36383.
03:21:44|36383.42
03:21:46|36383.42
03:21:46|36383.42
03:21:48|36385.
03:21:48|36385.
03:21:49|36385.
03:21:51|36385.
03:21:51|36385.
03:21:52|36385.
03:21:53|36384.
03:21:54|36382.99
03:21:55|36382.99
03:21:56|36382.99
03:21:57|36382.99
03:21:59|36382.99
03:21:59|36382.99
03:22:00|36382.99
03:22:01|36382.99
03:22:03|36386.35
03:22:03|36386.35
03:22:05|36386.35
03:22:06|36386.35
03:22:06|36386.35
03:22:08|36386.35
03:22:09|36388.
03:22:10|36388.
03:22:11|36388.
03:22:12|36388.
03:22:13|36388.
03:22:15|36388.
03:22:16|36388.
03:22:17|36388.
03:22:18|36388.
03:22:19|36388.
03:22:20|36388.
03:22:21|36390.
03:22:22|36392.
03:22:24|36395.58
03:22:24|36396.12
03:22:25|36396.12
03:22:26|36396.12
03:22:28|36396.12
03:22:29|36396.12
03:22:30|36396.12
03:22:31|36396.12
03:22:32|36396.12
03:22:33|36396.12
03:22:34|36396.12
03:22:35|36396.12
03:22:36|36396.12
03:22:37|36396.12
03:22:38|36396.11
03:22:39|36392.01
03:22:40|36392.01
03:22:41|36392.01
03:22:42|36392.01
03:22:43|36392.01
03:22:44|36392.01
03:22:45|36392.01
03:22:46|36392.01
03:22:47|36392.01
03:22:48|36392.01
03:22:49|36392.01
03:22:50|36392.01
03:22:51|36392.01
03:22:52|36392.01
03:22:53|36392.01
03:22:54|36392.01
03:22:55|36392.01
03:22:56|36392.01
03:22:57|36392.01
03:22:58|36392.01
03:23:00|36400.
03:23:01|36400.
03:23:01|36400.
03:23:03|36400.
03:23:03|36400.
03:23:05|36400.
03:23:06|36400.
03:23:06|36405.
03:23:08|36405.
03:23:08|36405.
03:23:10|36405.
03:23:11|36405.
03:23:11|36405.
03:23:13|36405.
03:23:14|36405.
03:23:16|36409.76
03:23:17|36409.76
03:23:18|36409.76
03:23:19|36409.76
03:23:20|36410.36
03:23:21|36410.36
03:23:22|36410.36
03:23:23|36410.36
03:23:25|36410.36
03:23:26|36410.36
03:23:27|36410.36
03:23:28|36410.36
03:23:30|36410.36
03:23:30|36410.36
03:23:32|36410.36
03:23:33|36410.36
03:23:34|36410.36
03:23:35|36410.36
03:23:35|36410.36
03:23:37|36410.36
03:23:38|36410.36
03:23:39|36411.
03:23:40|36411.
03:23:40|36411.
03:23:41|36415.
03:23:42|36416.
03:23:44|36416.
03:23:44|36416.
03:23:45|36416.
03:23:47|36416.
03:23:48|36416.
03:23:49|36416.
03:23:50|36416.
03:23:51|36416.
03:23:52|36416.
03:23:53|36416.
03:23:54|36416.
03:23:55|36416.
03:23:56|36416.
03:23:57|36416.
03:23:58|36416.
03:24:00|36416.
03:24:00|36416.
03:24:02|36416.
03:24:02|36416.
03:24:03|36416.
03:24:05|36416.
03:24:06|36416.
03:24:07|36416.
03:24:08|36416.
03:24:09|36416.
03:24:10|36416.
03:24:11|36416.
03:24:12|36415.99
03:24:13|36415.99
03:24:14|36415.99
03:24:15|36416.
03:24:16|36416.
03:24:18|36416.
03:24:18|36416.
03:24:20|36416.
03:24:21|36416.
03:24:21|36416.
03:24:22|36416.
03:24:24|36419.51
03:24:25|36419.51
03:24:26|36419.51
03:24:27|36419.11
03:24:28|36419.11
03:24:30|36419.11
03:24:31|36419.11
03:24:32|36419.11
03:24:33|36419.11
03:24:34|36419.11
03:24:35|36419.11
03:24:36|36419.11
03:24:37|36415.97
03:24:38|36415.97
03:24:39|36408.72
03:24:41|36408.72
03:24:42|36408.72
03:24:42|36406.
03:24:43|36402.92
03:24:45|36402.92
03:24:45|36402.92
03:24:46|36402.92
03:24:47|36402.92
03:24:49|36402.92
03:24:50|36402.92
03:24:51|36402.92
03:24:51|36402.92
03:24:53|36402.92
03:24:54|36402.92
03:24:55|36402.92
03:24:56|36402.92
03:24:57|36402.92
03:24:58|36402.92
03:24:59|36403.
03:25:01|36403.
03:25:02|36403.
03:25:02|36403.
03:25:04|36403.
03:25:05|36403.
03:25:05|36403.
03:25:07|36403.
03:25:07|36403.
03:25:09|36403.
03:25:09|36403.
03:25:10|36403.
03:25:11|36403.
03:25:13|36403.
03:25:14|36403.
03:25:14|36403.
03:25:15|36403.
03:25:17|36403.
03:25:18|36403.
03:25:20|36403.
03:25:21|36403.
03:25:22|36403.
03:25:23|36403.
03:25:24|36403.
03:25:25|36403.
03:25:26|36402.
03:25:27|36402.
03:25:28|36402.
03:25:29|36402.
03:25:31|36402.
03:25:32|36402.
03:25:32|36402.
03:25:33|36402.
03:25:35|36402.
03:25:35|36402.
03:25:36|36402.
03:25:38|36402.
03:25:38|36402.
03:25:39|36402.
03:25:41|36402.
03:25:42|36403.01
03:25:43|36403.01
03:25:43|36403.01
03:25:45|36403.01
03:25:46|36403.01
03:25:47|36403.01
03:25:47|36403.01
03:25:49|36403.01
03:25:50|36403.01
03:25:51|36403.01
03:25:52|36403.01
03:25:53|36403.01
03:25:54|36403.01
03:25:55|36403.01
03:25:56|36403.01
03:25:58|36403.01
03:25:58|36403.01
03:25:59|36403.01
03:26:01|36403.01
03:26:02|36403.01
03:26:02|36403.01
03:26:04|36403.01
03:26:04|36403.01
03:26:06|36403.01
03:26:06|36403.01
03:26:08|36403.01
03:26:08|36403.01
03:26:09|36406.94
03:26:10|36406.94
03:26:11|36410.57
03:26:12|36410.57
03:26:13|36410.57
03:26:15|36410.57
03:26:16|36410.57
03:26:17|36412.99
03:26:19|36412.99
03:26:21|36412.99
03:26:22|36422.36
03:26:23|36422.36
03:26:23|36422.36
03:26:25|36422.98
03:26:26|36422.98
03:26:27|36422.98
03:26:28|36422.98
03:26:29|36422.98
03:26:30|36422.98
03:26:31|36422.98
03:26:32|36422.98
03:26:33|36422.98
03:26:34|36422.98
03:26:35|36422.98
03:26:36|36425.
03:26:37|36425.
03:26:38|36425.
03:26:39|36425.
03:26:40|36425.
03:26:41|36425.
03:26:42|36425.
03:26:44|36425.
03:26:45|36425.
03:26:46|36425.
03:26:46|36425.
03:26:47|36425.
03:26:48|36427.03
03:26:49|36427.03
03:26:50|36427.03
03:26:52|36427.03
03:26:52|36427.03
03:26:53|36427.03
03:26:54|36427.03
03:26:55|36427.03
03:26:56|36427.03
03:26:57|36427.03
03:26:58|36427.03
03:26:59|36427.03
03:27:01|36427.03
03:27:02|36427.03
03:27:03|36427.03
03:27:04|36427.03
03:27:05|36427.03
03:27:06|36427.03
03:27:07|36427.03
03:27:08|36427.03
03:27:09|36427.03
03:27:10|36427.03
03:27:11|36427.03
03:27:12|36427.03
03:27:13|36427.03
03:27:14|36429.58
03:27:15|36429.58
03:27:16|36429.58
03:27:17|36429.58
03:27:18|36429.58
03:27:20|36429.58
03:27:21|36429.58
03:27:22|36429.58
03:27:23|36429.58
03:27:24|36429.58
03:27:25|36429.58
03:27:27|36430.55
03:27:27|36430.62
03:27:28|36431.32
03:27:30|36431.32
03:27:31|36431.32
03:27:31|36431.32
03:27:33|36431.32
03:27:33|36431.32
03:27:34|36431.32
03:27:36|36431.32
03:27:37|36431.32
03:27:38|36431.32
03:27:39|36431.32
03:27:39|36431.32
03:27:40|36431.32
03:27:41|36431.32
03:27:43|36431.32
03:27:43|36431.32
03:27:44|36431.32
03:27:46|36431.32
03:27:47|36431.32
03:27:47|36431.32
03:27:49|36431.32
03:27:49|36431.32
03:27:52|36432.6
03:27:52|36432.6
03:27:53|36432.6
03:27:54|36432.6
03:27:55|36432.6
03:27:56|36432.6
03:27:57|36432.6
03:27:58|36432.6
03:27:59|36432.6
03:28:00|36432.6
03:28:01|36432.6
03:28:03|36432.6
03:28:03|36432.6
03:28:05|36432.6
03:28:05|36432.6
03:28:06|36432.6
03:28:08|36432.6
03:28:09|36432.6
03:28:10|36432.6
03:28:11|36432.6
03:28:12|36432.6
03:28:13|36432.6
03:28:14|36432.6
03:28:15|36432.6
03:28:16|36432.6
03:28:17|36432.6
03:28:19|36432.61
03:28:20|36433.
03:28:21|36433.
03:28:22|36433.
03:28:24|36433.
03:28:25|36433.
03:28:25|36433.
03:28:27|36435.
03:28:28|36435.
03:28:29|36435.
03:28:31|36435.
03:28:32|36435.
03:28:33|36435.
03:28:34|36435.
03:28:35|36435.
03:28:35|36435.
03:28:36|36435.
03:28:38|36435.
03:28:39|36435.99
03:28:39|36435.99
03:28:40|36435.99
03:28:42|36436.26
03:28:43|36436.26
03:28:45|36436.26
03:28:45|36436.26
03:28:46|36436.26
03:28:48|36436.26
03:28:48|36436.26
03:28:49|36436.26
03:28:50|36436.26
03:28:51|36436.26
03:29:04|36436.26
03:29:04|36436.26
03:29:06|36436.26
03:29:07|36436.26
03:29:08|36436.26
03:29:09|36436.26
03:29:10|36436.26
03:29:11|36436.26
03:29:12|36436.26
03:29:13|36436.26
03:29:14|36436.26
03:29:15|36436.26
03:29:16|36436.26
03:29:17|36436.26
03:29:18|36436.26
03:29:19|36436.26
03:29:20|36436.26
03:29:22|36436.26
03:29:22|36436.26
03:29:23|36440.
03:29:24|36450.
03:29:26|36450.
03:29:27|36450.
03:29:28|36450.
03:29:29|36450.
03:29:30|36450.
03:29:31|36450.
03:29:32|36450.
03:29:34|36450.
03:29:35|36450.01
03:29:36|36450.01
03:29:37|36450.01
03:29:37|36450.01
03:29:38|36450.01
03:29:39|36450.01
03:29:40|36450.01
03:29:41|36450.49
03:29:43|36445.77
03:29:43|36445.77
03:29:44|36445.77
03:29:46|36445.77
03:29:47|36445.77
03:29:47|36445.77
03:29:49|36445.77
03:29:49|36445.77
03:29:50|36445.77
03:29:52|36445.77
03:29:53|36445.77
03:29:53|36445.77
03:29:55|36445.77
03:29:55|36445.77
03:29:56|36445.77
03:29:58|36445.77
03:29:58|36445.77
03:29:59|36445.77
03:30:01|36445.77
03:30:01|36445.77
03:30:02|36445.77
03:30:03|36445.77
03:30:05|36445.77
03:30:05|36445.77
03:30:07|36442.01
03:30:08|36442.01
03:30:09|36442.01
03:30:10|36442.01
03:30:11|36442.01
03:30:12|36442.01
03:30:13|36442.01
03:30:13|36442.01
03:30:15|36442.01
03:30:16|36442.01
03:30:17|36446.01
03:30:17|36446.01
03:30:19|36446.01
03:30:20|36446.01
03:30:21|36446.01
03:30:23|36446.01
03:30:24|36446.01
03:30:25|36446.01
03:30:26|36446.01
03:30:27|36446.01
03:30:28|36446.01
03:30:30|36446.01
03:30:30|36446.01
03:30:32|36446.01
03:30:33|36446.01
03:30:34|36446.01
03:30:34|36446.01
03:30:36|36446.01
03:30:36|36446.01
03:30:38|36437.1
03:30:39|36432.68
03:30:40|36432.68
03:30:40|36425.
03:30:42|36416.44
03:30:42|36416.44
03:30:43|36416.44
03:30:45|36416.44
03:30:45|36416.44
03:30:46|36416.44
03:30:48|36416.44
03:30:48|36416.44
03:30:49|36416.44
03:30:51|36410.
03:30:52|36410.
03:30:52|36410.
03:30:53|36410.
03:30:54|36410.
03:30:55|36410.
03:30:57|36410.
03:30:58|36410.
03:30:59|36410.
03:31:00|36410.
03:31:01|36410.
03:31:02|36410.
03:31:03|36410.
03:31:04|36406.17
03:31:05|36406.17
03:31:05|36406.17
03:31:07|36406.17
03:31:07|36406.17
03:31:09|36406.17
03:31:10|36406.17
03:31:11|36406.17
03:31:13|36406.17
03:31:13|36406.17
03:31:14|36406.17
03:31:16|36403.01
03:31:16|36403.01
03:31:17|36403.01
03:31:18|36403.01
03:31:19|36403.01
03:31:20|36401.
03:31:22|36401.
03:31:23|36400.
03:31:25|36400.
03:31:25|36395.43
03:31:27|36395.
03:31:28|36392.
03:31:30|36390.86
03:31:31|36390.86
03:31:32|36390.86
03:31:33|36390.86
03:31:33|36390.86
03:31:34|36390.86
03:31:36|36390.86
03:31:36|36390.86
03:31:38|36390.86
03:31:39|36390.86
03:31:39|36390.86
03:31:41|36390.86
03:31:42|36390.86
03:31:43|36390.86
03:31:44|36390.86
03:31:45|36390.86
03:31:46|36390.86
03:31:47|36390.86
03:31:48|36390.86
03:31:49|36390.86
03:31:50|36390.86
03:31:51|36390.86
03:31:52|36390.86
03:31:53|36390.86
03:31:54|36390.86
03:31:55|36390.86
03:31:57|36390.86
03:31:58|36390.86
03:31:58|36390.86
03:31:59|36390.86
03:32:01|36390.86
03:32:02|36394.75
03:32:03|36394.75
03:32:04|36394.75
03:32:05|36394.75
03:32:06|36398.05
03:32:07|36398.05
03:32:08|36398.05
03:32:09|36398.05
03:32:10|36398.05
03:32:11|36398.05
03:32:13|36406.75
03:32:13|36406.75
03:32:14|36406.75
03:32:15|36406.75
03:32:16|36406.75
03:32:18|36406.75
03:32:18|36406.75
03:32:20|36406.75
03:32:21|36406.75
03:32:22|36406.75
03:32:23|36406.75
03:32:25|36406.75
03:32:26|36406.75
03:32:27|36406.75
03:32:29|36406.75
03:32:30|36406.75
03:32:31|36406.75
03:32:32|36406.75
03:32:33|36406.75
03:32:34|36406.75
03:32:35|36406.75
03:32:36|36406.75
03:32:37|36406.75
03:32:38|36406.75
03:32:39|36406.75
03:32:40|36406.75
03:32:41|36406.75
03:32:42|36406.75
03:32:43|36402.85
03:32:44|36402.85
03:32:45|36402.85
03:32:46|36402.85
03:32:47|36402.85
03:32:48|36402.85
03:32:49|36402.85
03:32:50|36402.85
03:32:51|36402.85
03:32:52|36402.85
03:32:53|36402.85
03:32:54|36402.85
03:32:55|36402.85
03:32:56|36402.85
03:32:57|36402.85
03:32:58|36402.85
03:33:00|36402.85
03:33:00|36402.85
03:33:01|36402.85
03:33:03|36402.85
03:33:03|36405.58
03:33:05|36405.58
03:33:05|36405.58
03:33:06|36405.58
03:33:07|36405.58
03:33:09|36405.58
03:33:09|36405.58
03:33:10|36405.58
03:33:11|36405.58
03:33:13|36405.58
03:33:13|36405.58
03:33:14|36405.58
03:33:15|36405.58
03:33:17|36405.58
03:33:17|36405.58
03:33:18|36405.58
03:33:19|36405.58
03:33:21|36405.58
03:33:22|36405.58
03:33:23|36405.58
03:33:23|36405.58
03:33:25|36405.58
03:33:27|36405.58
03:33:28|36405.58
03:33:29|36405.58
03:33:31|36405.58
03:33:32|36405.58
03:33:32|36405.58
03:33:34|36405.58
03:33:34|36405.58
03:33:35|36405.58
03:33:36|36405.58
03:33:37|36405.58
03:33:39|36405.58
03:33:40|36405.58
03:33:41|36405.58
03:33:42|36405.58
03:33:43|36405.58
03:33:44|36405.58
03:33:45|36405.58
03:33:46|36405.58
03:33:47|36405.58
03:33:48|36405.58
03:33:49|36405.58
03:33:50|36405.58
03:33:51|36405.58
03:33:52|36405.58
03:33:53|36405.58
03:33:54|36405.58
03:33:55|36405.58
03:33:56|36405.58
03:33:57|36405.58
03:33:58|36405.58
03:33:59|36405.58
03:34:00|36405.58
03:34:01|36405.58
03:34:02|36405.58
03:34:03|36405.58
03:34:04|36405.58
03:34:05|36405.58
03:34:06|36405.58
03:34:07|36405.58
03:34:08|36405.58
03:34:09|36405.58
03:34:10|36405.58
03:34:11|36405.58
03:34:12|36405.58
03:34:13|36405.58
03:34:15|36405.58
03:34:16|36405.58
03:34:16|36405.58
03:34:18|36405.58
03:34:19|36405.58
03:34:19|36405.58
03:34:21|36405.58
03:34:21|36405.58
03:34:23|36405.58
03:34:23|36405.58
03:34:24|36405.58
03:34:26|36406.84
03:34:27|36406.84
03:34:29|36406.84
03:34:30|36406.84
03:34:31|36408.
03:34:32|36408.
03:34:33|36408.
03:34:34|36408.
03:34:35|36408.
03:34:36|36408.
03:34:38|36408.
03:34:39|36408.
03:34:40|36408.
03:34:41|36408.
03:34:41|36408.
03:34:42|36408.
03:34:44|36408.
03:34:44|36408.
03:34:46|36408.
03:34:47|36408.
03:34:48|36408.
03:34:48|36408.
03:34:50|36408.
03:34:50|36408.
03:34:51|36408.
03:34:52|36408.
03:34:53|36408.
03:34:55|36408.
03:34:56|36408.
03:34:57|36408.
03:34:57|36408.
03:34:59|36408.
03:35:01|36408.
03:35:02|36408.
03:35:02|36408.
03:35:03|36408.
03:35:04|36408.
03:35:05|36408.
03:35:07|36408.
03:35:07|36408.
03:35:09|36408.
03:35:09|36408.
03:35:11|36408.
03:35:12|36408.
03:35:13|36408.
03:35:13|36408.
03:35:15|36408.
03:35:16|36408.
03:35:16|36408.
03:35:18|36408.
03:35:19|36408.
03:35:19|36408.
03:35:21|36408.
03:35:22|36414.03
03:35:23|36414.03
03:35:24|36414.03
03:35:25|36414.44
03:35:26|36414.44
03:35:28|36416.
03:35:29|36421.
03:35:30|36421.
03:35:31|36421.
03:35:32|36421.
03:35:33|36421.
03:35:34|36421.
03:35:35|36421.
03:35:36|36427.36
03:35:37|36431.
03:35:38|36432.94
03:35:39|36432.94
03:35:40|36432.94
03:35:41|36440.
03:35:42|36440.
03:35:43|36440.
03:35:44|36440.
03:35:45|36440.
03:35:46|36440.
03:35:47|36440.
03:35:48|36440.
03:35:49|36445.
03:35:50|36445.
03:35:51|36445.
03:35:53|36445.
03:35:54|36451.82
03:35:55|36451.82
03:35:56|36451.82
03:35:57|36451.82
03:35:57|36451.82
03:35:59|36451.82
03:36:00|36451.82
03:36:01|36451.82
03:36:02|36451.82
03:36:03|36451.82
03:36:03|36455.99
03:36:04|36455.99
03:36:06|36455.99
03:36:07|36455.99
03:36:08|36455.99
03:36:09|36455.99
03:36:10|36455.99
03:36:11|36455.99
03:36:13|36455.99
03:36:13|36455.99
03:36:14|36455.99
03:36:15|36458.56
03:36:16|36458.56
03:36:17|36461.53
03:36:18|36464.99
03:36:19|36464.99
03:36:20|36464.99
03:36:22|36466.71
03:36:23|36466.71
03:36:24|36472.99
03:36:25|36472.99
03:36:26|36472.99
03:36:27|36472.99
03:36:29|36472.99
03:36:30|36472.99
03:36:32|36472.99
03:36:32|36472.99
03:36:33|36472.99
03:36:35|36472.99
03:36:36|36472.99
03:36:36|36472.99
03:36:37|36472.99
03:36:38|36472.99
03:36:39|36472.99
03:36:41|36472.99
03:36:41|36472.99
03:36:43|36472.99
03:36:44|36472.99
03:36:45|36472.99
03:36:46|36472.99
03:36:47|36472.99
03:36:48|36468.69
03:36:49|36468.69
03:36:50|36468.69
03:36:51|36468.69
03:36:52|36468.69
03:36:53|36468.69
03:36:54|36468.69
03:36:55|36468.69
03:36:57|36468.69
03:36:58|36468.69
03:36:58|36468.69
03:37:00|36468.69
03:37:00|36468.69
03:37:01|36468.69
03:37:03|36468.69
03:37:04|36468.69
03:37:04|36468.69
03:37:06|36468.69
03:37:07|36468.69
03:37:07|36468.69
03:37:08|36466.86
03:37:09|36466.86
03:37:11|36466.86
03:37:11|36466.86
03:37:12|36466.86
03:37:13|36466.86
03:37:14|36468.69
03:37:15|36468.69
03:37:16|36468.69
03:37:18|36468.69
03:37:19|36468.69
03:37:19|36468.69
03:37:21|36468.69
03:37:22|36468.69
03:37:24|36468.69
03:37:24|36468.69
03:37:25|36468.69
03:37:27|36468.69
03:37:27|36468.69
03:37:29|36468.69
03:37:30|36468.69
03:37:31|36468.69
03:37:32|36471.72
03:37:33|36463.5
03:37:35|36463.5
03:37:36|36463.5
03:37:36|36463.5
03:37:38|36463.5
03:37:39|36463.5
03:37:41|36463.5
03:37:42|36463.5
03:37:42|36463.5
03:37:44|36463.5
03:37:45|36463.5
03:37:45|36463.5
03:37:46|36463.5
03:37:48|36463.5
03:37:49|36463.5
03:37:50|36463.5
03:37:51|36463.5
03:37:52|36463.5
03:37:53|36467.19
03:37:54|36467.19
03:37:54|36467.19
03:37:56|36467.19
03:37:57|36467.19
03:37:58|36467.19
03:37:59|36467.19
03:37:59|36467.19
03:38:01|36467.19
03:38:02|36467.19
03:38:03|36467.19
03:38:04|36467.19
03:38:05|36467.19
03:38:06|36467.19
03:38:07|36467.19
03:38:07|36467.19
03:38:09|36467.19
03:38:09|36471.73
03:38:11|36471.73
03:38:12|36471.73
03:38:13|36471.73
03:38:14|36471.73
03:38:15|36471.73
03:38:16|36471.73
03:38:17|36483.25
03:38:18|36483.25
03:38:19|36483.25
03:38:20|36499.16
03:38:21|36499.16
03:38:22|36496.
03:38:23|36496.
03:38:24|36496.
03:38:25|36496.
03:38:26|36496.
03:38:27|36496.
03:38:29|36494.
03:38:30|36494.
03:38:31|36494.
03:38:32|36486.99
03:38:33|36486.99
03:38:34|36486.99
03:38:35|36486.99
03:38:35|36486.99
03:38:37|36486.99
03:38:38|36486.99
03:38:40|36486.99
03:38:41|36486.99
03:38:41|36484.52
03:38:42|36484.52
03:38:44|36484.52
03:38:45|36484.52
03:38:46|36484.52
03:38:47|36484.52
03:38:47|36484.52
03:38:48|36484.52
03:38:50|36484.52
03:38:51|36491.99
03:38:52|36491.99
03:38:53|36491.99
03:38:54|36491.99
03:38:55|36491.99
03:38:56|36491.99
03:38:57|36489.04
03:38:58|36489.04
03:38:59|36489.04
03:38:59|36489.04
03:39:00|36489.04
03:39:02|36489.04
03:39:02|36489.04
03:39:04|36486.5
03:39:05|36487.93
03:39:05|36487.93
03:39:08|36487.93
03:39:08|36487.93
03:39:09|36487.93
03:39:10|36487.93
03:39:11|36487.93
03:39:12|36487.93
03:39:14|36487.93
03:39:14|36487.93
03:39:16|36487.93
03:39:17|36487.93
03:39:17|36487.93
03:39:19|36487.93
03:39:19|36487.93
03:39:20|36487.93
03:39:21|36487.93
03:39:22|36487.93
03:39:23|36487.93
03:39:24|36487.93
03:39:25|36476.
03:39:26|36476.
03:39:27|36476.
03:39:29|36476.
03:39:29|36476.
03:39:30|36476.
03:39:32|36476.
03:39:32|36476.
03:39:34|36476.06
03:39:36|36476.06
03:39:37|36480.
03:39:38|36480.
03:39:39|36480.
03:39:40|36480.
03:39:41|36480.
03:39:42|36480.
03:39:43|36480.
03:39:44|36480.
03:39:45|36480.
03:39:46|36479.67
03:39:47|36479.67
03:39:48|36479.67
03:39:49|36479.67
03:39:50|36479.67
03:39:51|36479.67
03:39:52|36479.67
03:39:54|36479.67
03:39:54|36479.67
03:39:55|36479.67
03:39:56|36479.67
03:39:57|36479.67
03:39:58|36479.67
03:39:59|36479.67
03:40:01|36479.67
03:40:01|36479.67
03:40:02|36479.67
03:40:03|36479.67
03:40:05|36479.67
03:40:05|36479.67
03:40:06|36479.67
03:40:07|36479.67
03:40:08|36479.67
03:40:10|36479.67
03:40:10|36479.67
03:40:11|36479.67
03:40:13|36479.67
03:40:14|36472.5
03:40:14|36472.5
03:40:16|36472.5
03:40:17|36472.5
03:40:18|36472.5
03:40:19|36472.01
03:40:19|36472.01
03:40:21|36472.01
03:40:22|36472.01
03:40:23|36472.01
03:40:23|36476.01
03:40:24|36476.01
03:40:26|36480.
03:40:27|36480.
03:40:28|36480.
03:40:29|36480.
03:40:30|36480.
03:40:31|36480.
03:40:33|36480.
03:40:33|36480.
03:40:35|36480.
03:40:35|36480.
03:40:36|36480.
03:40:38|36480.
03:40:39|36480.
03:40:40|36480.
03:40:40|36480.
03:40:42|36480.
03:40:43|36480.
03:40:44|36480.
03:40:45|36480.
03:40:46|36480.
03:40:47|36480.
03:40:48|36480.
03:40:49|36480.
03:40:50|36481.99
03:40:51|36481.99
03:40:52|36481.99
03:40:53|36481.99
03:40:54|36481.99
03:40:55|36481.99
03:40:56|36481.99
03:40:57|36481.99
03:40:58|36481.99
03:41:00|36481.99
03:41:01|36481.99
03:41:01|36481.99
03:41:02|36481.99
03:41:04|36481.99
03:41:04|36481.99
03:41:06|36481.88
03:41:06|36481.88
03:41:07|36481.88
03:41:08|36481.88
03:41:09|36481.88
03:41:10|36481.88
03:41:11|36481.88
03:41:12|36481.88
03:41:13|36481.88
03:41:14|36481.88
03:41:15|36481.88
03:41:17|36481.99
03:41:17|36481.99
03:41:18|36481.99
03:41:19|36481.99
03:41:20|36481.99
03:41:21|36481.99
03:41:22|36481.99
03:41:23|36481.99
03:41:24|36481.99
03:41:25|36481.99
03:41:26|36481.99
03:41:27|36481.99
03:41:28|36481.99
03:41:29|36481.99
03:41:30|36481.99
03:41:31|36481.99
03:41:33|36481.99
03:41:34|36481.99
03:41:36|36481.99
03:41:36|36481.99
03:41:38|36481.99
03:41:39|36481.99
03:41:39|36481.99
03:41:41|36481.99
03:41:42|36481.99
03:41:42|36482.
03:41:44|36482.
03:41:45|36482.
03:41:46|36482.
03:41:48|36482.
03:41:48|36482.
03:41:49|36482.
03:41:50|36482.
03:41:51|36482.
03:41:53|36482.
03:41:54|36482.
03:41:55|36481.99
03:41:56|36481.99
03:41:56|36481.99
03:41:58|36481.99
03:41:59|36481.99
03:41:59|36481.99
03:42:01|36481.99
03:42:02|36481.99
03:42:03|36481.99
03:42:05|36481.99
03:42:05|36481.99
03:42:07|36481.99
03:42:07|36481.99
03:42:09|36481.99
03:42:09|36481.99
03:42:10|36481.99
03:42:11|36481.99
03:42:13|36481.99
03:42:14|36481.99
03:42:14|36481.99
03:42:16|36481.99
03:42:16|36481.99
03:42:17|36481.88
03:42:18|36481.88
03:42:19|36481.88
03:42:20|36481.88
03:42:22|36481.88
03:42:22|36481.88
03:42:24|36481.88
03:42:24|36481.88
03:42:26|36481.88
03:42:26|36483.98
03:42:27|36483.98
03:42:29|36483.98
03:42:29|36481.99
03:42:30|36481.99
03:42:32|36481.83
03:42:32|36481.83
03:42:35|36481.83
03:42:36|36481.83
03:42:38|36481.83
03:42:38|36481.83
03:42:40|36481.83
03:42:41|36481.83
03:42:42|36481.83
03:42:43|36481.83
03:42:44|36485.99
03:42:46|36485.99
03:42:47|36478.
03:42:47|36478.
03:42:49|36478.
03:42:49|36478.
03:42:51|36478.
03:42:52|36478.01
03:42:53|36478.01
03:42:55|36478.01
03:42:56|36478.01
03:42:57|36480.01
03:42:58|36480.01
03:42:59|36480.01
03:42:59|36480.01
03:43:01|36480.01
03:43:01|36480.01
03:43:03|36480.01
03:43:04|36480.01
03:43:05|36480.01
03:43:06|36480.01
03:43:07|36480.01
03:43:07|36480.01
03:43:09|36480.01
03:43:10|36480.01
03:43:10|36480.01
03:43:12|36480.01
03:43:13|36480.01
03:43:14|36480.01
03:43:15|36480.01
03:43:16|36480.01
03:43:16|36480.01
03:43:18|36480.01
03:43:19|36480.01
03:43:20|36480.01
03:43:20|36480.01
03:43:21|36480.01
03:43:23|36492.
03:43:24|36492.
03:43:24|36492.
03:43:26|36492.
03:43:26|36492.
03:43:28|36492.
03:43:29|36492.
03:43:29|36492.
03:43:30|36492.
03:43:32|36492.
03:43:33|36492.
03:43:34|36492.
03:43:36|36492.
03:43:37|36492.
03:43:39|36492.
03:43:40|36492.
03:43:41|36492.
03:43:42|36492.
03:43:43|36492.
03:43:44|36492.
03:43:44|36492.
03:43:46|36492.
03:43:46|36492.
03:43:48|36492.
03:43:49|36492.
03:43:50|36492.
03:43:51|36492.
03:43:52|36492.
03:43:53|36492.
03:43:54|36492.
03:43:55|36492.
03:43:56|36492.
03:43:57|36492.
03:43:59|36492.
03:43:59|36493.
03:44:00|36493.
03:44:01|36493.
03:44:03|36493.
03:44:03|36493.
03:44:04|36493.
03:44:06|36503.24
03:44:07|36503.46
03:44:07|36503.46
03:44:09|36503.46
03:44:09|36503.46
03:44:11|36504.33
03:44:11|36504.33
03:44:12|36504.33
03:44:13|36504.33
03:44:14|36504.33
03:44:15|36504.33
03:44:17|36504.33
03:44:18|36504.33
03:44:19|36504.33
03:44:19|36504.33
03:44:20|36505.
03:44:21|36506.35
03:44:23|36506.35
03:44:24|36506.35
03:44:25|36506.35
03:44:26|36506.35
03:44:27|36506.35
03:44:27|36506.35
03:44:28|36506.35
03:44:30|36506.35
03:44:31|36506.35
03:44:32|36506.35
03:44:32|36506.35
03:44:34|36506.35
03:44:35|36506.35
03:44:35|36506.35
03:44:38|36506.35
03:44:39|36506.35
03:44:40|36506.35
03:44:41|36506.35
03:44:42|36506.35
03:44:43|36506.35
03:44:44|36506.97
03:44:45|36506.97
03:44:46|36506.97
03:44:47|36506.97
03:44:48|36506.97
03:44:49|36506.97
03:44:50|36506.97
03:44:52|36507.63
03:44:53|36507.63
03:44:54|36507.63
03:44:54|36507.63
03:44:55|36507.63
03:44:56|36507.63
03:44:57|36507.63
03:44:59|36507.63
03:45:00|36507.63
03:45:01|36507.63
03:45:02|36507.63
03:45:02|36507.63
03:45:04|36507.63
03:45:05|36507.63
03:45:06|36507.37
03:45:07|36504.82
03:45:08|36504.82
03:45:10|36504.82
03:45:10|36505.13
03:45:11|36505.13
03:45:12|36505.13
03:45:14|36505.13
03:45:14|36505.13
03:45:15|36505.13
03:45:17|36505.13
03:45:18|36505.13
03:45:18|36505.13
03:45:19|36505.13
03:45:21|36505.13
03:45:22|36505.13
03:45:22|36505.13
03:45:23|36500.12
03:45:25|36500.12
03:45:25|36500.12
03:45:27|36500.12
03:45:27|36500.12
03:45:28|36500.12
03:45:29|36500.12
03:45:31|36500.12
03:45:31|36500.12
03:45:32|36500.12
03:45:33|36500.12
03:45:34|36500.12
03:45:35|36500.12
03:45:38|36500.12
03:45:39|36500.12
03:45:40|36500.12
03:45:41|36500.12
03:45:43|36500.12
03:45:44|36500.12
03:45:45|36500.12
03:45:46|36500.12
03:45:46|36500.12
03:45:48|36500.12
03:45:49|36500.12
03:45:50|36500.12
03:45:51|36500.01
03:45:52|36500.01
03:45:54|36500.01
03:45:54|36500.01
03:45:56|36500.01
03:45:56|36500.01
03:45:57|36500.01
03:45:59|36500.01
03:46:00|36500.01
03:46:00|36500.01
03:46:01|36500.01
03:46:03|36500.01
03:46:03|36500.01
03:46:05|36500.01
03:46:05|36500.01
03:46:06|36502.01
03:46:07|36502.01
03:46:09|36505.86
03:46:09|36505.86
03:46:11|36507.75
03:46:12|36507.75
03:46:12|36507.74
03:46:14|36507.74
03:46:15|36507.74
03:46:16|36507.74
03:46:17|36507.74
03:46:18|36507.74
03:46:19|36507.74
03:46:20|36507.74
03:46:21|36507.74
03:46:22|36507.74
03:46:23|36507.74
03:46:24|36507.74
03:46:25|36507.74
03:46:26|36507.74
03:46:27|36507.74
03:46:28|36507.74
03:46:29|36507.74
03:46:30|36507.74
03:46:31|36507.74
03:46:32|36507.74
03:46:33|36507.74
03:46:34|36507.74
03:46:35|36507.74
03:46:36|36507.74
03:46:37|36507.74
03:46:39|36507.74
03:46:40|36507.74
03:46:42|36507.9
03:46:43|36507.9
03:46:44|36507.9
03:46:45|36507.9
03:46:46|36507.9
03:46:48|36507.9
03:46:49|36507.9
03:46:49|36507.9
03:46:51|36507.9
03:46:51|36507.9
03:46:53|36507.9
03:46:54|36507.9
03:46:55|36507.9
03:46:57|36504.01
03:46:57|36504.01
03:46:59|36504.01
03:47:00|36504.01
03:47:00|36504.01
03:47:01|36504.01
03:47:03|36504.01
03:47:03|36504.01
03:47:04|36504.01
03:47:06|36504.01
03:47:07|36504.01
03:47:08|36504.01
03:47:09|36504.01
03:47:10|36504.01
03:47:10|36507.64
03:47:11|36507.64
03:47:13|36507.64
03:47:13|36507.64
03:47:15|36507.64
03:47:16|36507.64
03:47:16|36507.64
03:47:18|36507.64
03:47:18|36507.64
03:47:19|36507.64
03:47:21|36507.64
03:47:22|36507.64
03:47:22|36507.64
03:47:24|36507.64
03:47:25|36507.64
03:47:25|36507.64
03:47:27|36507.64
03:47:27|36507.64
03:47:28|36507.64
03:47:30|36507.64
03:47:31|36507.64
03:47:31|36507.64
03:47:33|36508.
03:47:34|36508.
03:47:35|36508.
03:47:36|36508.
03:47:37|36508.
03:47:38|36508.
03:47:40|36508.
03:47:41|36508.
03:47:42|36508.
03:47:44|36512.81
03:47:45|36512.81
03:47:46|36514.09
03:47:47|36514.09
03:47:48|36520.44
03:47:49|36520.44
03:47:50|36520.44
03:47:51|36520.44
03:47:52|36520.44
03:47:53|36520.44
03:47:54|36520.44
03:47:56|36520.44
03:47:57|36522.39
03:47:58|36522.39
03:47:58|36522.39
03:48:00|36522.39
03:48:02|36522.39
03:48:03|36522.39
03:48:04|36522.39
03:48:04|36522.38
03:48:05|36522.38
03:48:07|36522.38
03:48:09|36522.38
03:48:09|36522.38
03:48:11|36522.39
03:48:12|36522.39
03:48:13|36522.39
03:48:14|36522.39
03:48:15|36522.39
03:48:16|36522.39
03:48:17|36522.39
03:48:19|36522.39
03:48:19|36522.39
03:48:20|36522.39
03:48:21|36525.25
03:48:22|36525.25
03:48:23|36525.25
03:48:24|36525.25
03:48:25|36526.7
03:48:26|36526.7
03:48:27|36526.7
03:48:29|36526.7
03:48:29|36526.7
03:48:31|36526.7
03:48:31|36526.7
03:48:32|36526.7
03:48:33|36526.7
03:48:35|36526.7
03:48:35|36526.7
03:48:36|36527.45
03:48:37|36527.45
03:48:38|36527.45
03:48:39|36528.76
03:48:41|36528.76
03:48:43|36528.76
03:48:43|36528.76
03:48:45|36528.76
03:48:45|36528.76
03:48:47|36528.76
03:48:48|36528.76
03:48:48|36528.76
03:48:49|36528.76
03:48:51|36528.76
03:48:51|36529.41
03:48:53|36529.41
03:48:54|36529.41
03:48:54|36529.41
03:48:55|36529.41
03:48:56|36529.51
03:48:58|36529.51
03:48:58|36529.51
03:48:59|36529.51
03:49:01|36529.51
03:49:02|36529.51
03:49:04|36529.51
03:49:05|36529.51
03:49:05|36529.51
03:49:06|36529.51
03:49:07|36530.
03:49:08|36530.
03:49:09|36530.
03:49:10|36531.65
03:49:12|36531.65
03:49:12|36531.65
03:49:13|36531.65
03:49:14|36531.65
03:49:16|36531.65
03:49:17|36531.65
03:49:18|36531.65
03:49:19|36531.65
03:49:19|36531.65
03:49:21|36531.65
03:49:21|36531.65
03:49:23|36531.65
03:49:24|36531.65
03:49:25|36531.65
03:49:25|36531.65
03:49:27|36531.65
03:49:27|36531.65
03:49:28|36531.65
03:49:30|36531.65
03:49:31|36531.65
03:49:31|36531.64
03:49:32|36531.64
03:49:34|36531.64
03:49:34|36531.64
03:49:36|36530.03
03:49:36|36530.03
03:49:37|36530.03
03:49:39|36529.93
03:49:40|36526.87
03:49:42|36524.32
03:49:43|36524.32
03:49:44|36524.32
03:49:46|36524.32
03:49:47|36524.32
03:49:48|36524.32
03:49:50|36524.32
03:49:51|36524.32
03:49:51|36524.32
03:49:53|36524.32
03:49:53|36524.32
03:49:55|36524.32
03:49:56|36524.32
03:49:57|36524.32
03:49:58|36524.32
03:49:59|36524.32
03:50:01|36524.32
03:50:02|36524.32
03:50:03|36524.32
03:50:04|36524.32
03:50:04|36524.32
03:50:05|36524.32
03:50:06|36524.32
03:50:07|36524.32
03:50:08|36524.32
03:50:10|36524.32
03:50:11|36524.32
03:50:12|36524.32
03:50:12|36524.32
03:50:13|36524.32
03:50:14|36524.32
03:50:16|36524.
03:50:17|36524.
03:50:18|36524.
03:50:18|36524.
03:50:19|36517.04
03:50:20|36517.04
03:50:22|36517.04
03:50:23|36515.
03:50:24|36511.
03:50:24|36511.
03:50:26|36511.
03:50:26|36505.
03:50:28|36505.
03:50:28|36505.
03:50:29|36505.
03:50:30|36505.
03:50:32|36505.
03:50:32|36514.2
03:50:33|36514.2
03:50:35|36520.
03:50:35|36520.
03:50:37|36520.
03:50:38|36520.
03:50:39|36520.
03:50:40|36520.
03:50:41|36520.
03:50:43|36520.
03:50:44|36520.
03:50:44|36520.
03:50:46|36520.
03:50:47|36520.
03:50:48|36520.
03:50:48|36520.
03:50:50|36520.
03:50:51|36520.
03:50:51|36520.
03:50:52|36530.28
03:50:54|36530.28
03:50:54|36528.88
03:50:55|36528.88
03:50:56|36528.88
03:50:58|36528.88
03:50:59|36528.88
03:51:00|36528.88
03:51:01|36528.88
03:51:02|36528.88
03:51:03|36528.88
03:51:05|36528.88
03:51:05|36528.88
03:51:06|36528.88
03:51:08|36528.88
03:51:08|36528.88
03:51:10|36528.88
03:51:10|36528.88
03:51:12|36528.88
03:51:13|36528.88
03:51:13|36528.88
03:51:14|36528.88
03:51:16|36528.88
03:51:16|36528.88
03:51:18|36528.88
03:51:18|36528.88
03:51:19|36528.88
03:51:21|36528.88
03:51:22|36528.88
03:51:22|36528.88
03:51:24|36528.88
03:51:25|36528.89
03:51:25|36528.89
03:51:26|36528.89
03:51:27|36528.89
03:51:28|36528.89
03:51:30|36528.89
03:51:30|36528.89
03:51:32|36528.89
03:51:33|36528.89
03:51:34|36528.89
03:51:35|36528.89
03:51:35|36528.89
03:51:37|36528.89
03:51:37|36528.89
03:51:39|36528.89
03:51:40|36528.89
03:51:41|36528.89
03:51:42|36528.89
03:51:44|36528.89
03:51:45|36528.89
03:51:45|36530.61
03:51:47|36530.61
03:51:48|36531.
03:51:48|36531.
03:51:50|36531.
03:51:52|36531.
03:51:53|36531.
03:51:54|36531.
03:51:55|36531.
03:51:56|36531.
03:51:57|36531.
03:51:58|36531.
03:51:59|36531.
03:52:00|36531.
03:52:01|36531.
03:52:02|36531.
03:52:03|36531.
03:52:04|36531.
03:52:05|36531.
03:52:07|36531.
03:52:08|36531.
03:52:09|36532.1
03:52:10|36532.18
03:52:11|36533.39
03:52:12|36533.39
03:52:13|36533.39
03:52:14|36533.39
03:52:15|36533.39
03:52:16|36533.39
03:52:17|36533.39
03:52:18|36533.39
03:52:19|36533.39
03:52:20|36533.39
03:52:21|36535.
03:52:22|36535.
03:52:23|36536.
03:52:24|36536.
03:52:25|36536.7
03:52:26|36536.7
03:52:27|36536.7
03:52:28|36536.7
03:52:29|36536.7
03:52:29|36536.7
03:52:31|36536.7
03:52:32|36536.7
03:52:32|36537.33
03:52:33|36539.82
03:52:35|36539.82
03:52:36|36539.82
03:52:36|36539.82
03:52:38|36539.9
03:52:40|36539.82
03:52:40|36539.82
03:52:41|36539.82
03:52:42|36539.82
03:52:44|36539.82
03:52:46|36539.82
03:52:47|36539.2
03:52:48|36536.89
03:52:49|36536.89
03:52:50|36536.89
03:52:50|36532.27
03:52:52|36532.27
03:52:53|36532.01
03:52:54|36532.01
03:52:54|36532.01
03:52:56|36532.01
03:52:57|36532.01
03:52:58|36532.01
03:52:59|36532.01
03:53:00|36532.01
03:53:01|36532.01
03:53:02|36532.01
03:53:03|36532.01
03:53:04|36532.01
03:53:05|36532.01
03:53:06|36532.01
03:53:07|36532.01
03:53:08|36532.01
03:53:08|36525.28
03:53:09|36525.28
03:53:11|36524.
03:53:11|36510.98
03:53:12|36510.98
03:53:14|36510.98
03:53:15|36510.97
03:53:16|36510.97
03:53:17|36510.97
03:53:18|36510.97
03:53:19|36510.97
03:53:20|36510.97
03:53:21|36510.97
03:53:21|36510.97
03:53:23|36510.97
03:53:23|36510.97
03:53:25|36510.97
03:53:26|36510.97
03:53:27|36510.97
03:53:28|36510.97
03:53:28|36510.97
03:53:30|36510.97
03:53:31|36510.97
03:53:32|36510.97
03:53:33|36502.31
03:53:34|36502.31
03:53:35|36502.31
03:53:36|36502.31
03:53:37|36502.31
03:53:38|36502.31
03:53:39|36502.31
03:53:40|36502.31
03:53:41|36502.31
03:53:42|36502.31
03:53:43|36502.31
03:53:44|36499.75
03:53:46|36499.75
03:53:47|36499.75
03:53:48|36499.75
03:53:49|36499.75
03:53:50|36499.75
03:53:51|36499.75
03:53:52|36499.75
03:53:53|36499.75
03:53:54|36499.75
03:53:54|36499.75
03:53:56|36499.75
03:53:57|36499.75
03:53:58|36499.75
03:53:59|36499.75
03:54:00|36499.75
03:54:01|36499.75
03:54:02|36496.4
03:54:03|36496.4
03:54:04|36496.4
03:54:05|36496.4
03:54:06|36496.4
03:54:07|36496.4
03:54:08|36496.4
03:54:09|36496.4
03:54:10|36496.4
03:54:11|36496.4
03:54:12|36496.4
03:54:13|36496.4
03:54:14|36496.4
03:54:15|36496.4
03:54:16|36496.4
03:54:17|36496.4
03:54:19|36496.4
03:54:19|36496.4
03:54:21|36496.4
03:54:21|36496.4
03:54:22|36496.4
03:54:24|36500.
03:54:25|36500.
03:54:26|36500.
03:54:27|36500.
03:54:28|36500.
03:54:30|36500.
03:54:31|36500.
03:54:31|36500.
03:54:33|36500.
03:54:34|36500.
03:54:35|36501.99
03:54:36|36501.99
03:54:37|36501.99
03:54:38|36501.99
03:54:39|36501.99
03:54:41|36501.99
03:54:41|36501.99
03:54:42|36501.99
03:54:43|36501.99
03:54:44|36501.99
03:54:47|36501.99
03:54:47|36501.99
03:54:48|36501.99
03:54:50|36501.99
03:54:50|36501.99
03:54:52|36501.99
03:54:53|36501.99
03:54:54|36501.99
03:54:55|36501.99
03:54:56|36501.99
03:54:58|36501.99
03:54:58|36501.99
03:55:00|36501.99
03:55:00|36501.99
03:55:01|36502.62
03:55:03|36504.
03:55:04|36504.
03:55:05|36504.
03:55:06|36504.
03:55:06|36504.
03:55:08|36504.
03:55:09|36504.
03:55:10|36504.
03:55:11|36504.
03:55:12|36504.
03:55:13|36504.
03:55:14|36504.
03:55:15|36504.
03:55:16|36504.
03:55:17|36506.27
03:55:18|36506.27
03:55:18|36506.27
03:55:20|36506.27
03:55:21|36506.27
03:55:22|36506.27
03:55:22|36506.27
03:55:23|36506.27
03:55:24|36506.27
03:55:25|36508.
03:55:27|36508.
03:55:28|36508.
03:55:28|36508.
03:55:30|36508.
03:55:31|36508.
03:55:31|36508.
03:55:33|36508.
03:55:33|36508.
03:55:35|36508.
03:55:36|36508.
03:55:37|36508.
03:55:38|36508.
03:55:39|36508.
03:55:40|36508.
03:55:41|36508.
03:55:42|36508.
03:55:43|36508.
03:55:44|36508.
03:55:45|36508.
03:55:46|36508.
03:55:48|36508.
03:55:49|36508.
03:55:50|36508.
03:55:51|36508.
03:55:52|36508.
03:55:53|36510.
03:55:54|36516.
03:55:55|36518.
03:55:56|36518.
03:55:57|36518.
03:55:59|36518.
03:56:00|36518.
03:56:00|36525.
03:56:02|36525.
03:56:03|36525.
03:56:04|36525.
03:56:05|36525.
03:56:05|36525.
03:56:07|36525.
03:56:08|36525.
03:56:09|36525.
03:56:10|36525.
03:56:11|36525.
03:56:12|36525.
03:56:13|36525.
03:56:14|36525.
03:56:15|36525.
03:56:15|36525.
03:56:16|36525.
03:56:18|36525.
03:56:19|36525.
03:56:20|36525.
03:56:21|36525.
03:56:21|36525.
03:56:23|36525.
03:56:24|36525.
03:56:24|36525.
03:56:26|36525.
03:56:27|36525.
03:56:28|36525.
03:56:28|36525.
03:56:30|36525.
03:56:31|36528.36
03:56:32|36528.36
03:56:33|36528.36
03:56:34|36528.36
03:56:35|36528.36
03:56:36|36528.36
03:56:37|36528.36
03:56:38|36528.36
03:56:39|36528.36
03:56:40|36528.36
03:56:41|36528.36
03:56:42|36528.36
03:56:43|36528.36
03:56:44|36528.36
03:56:45|36528.36
03:56:46|36528.36
03:56:47|36528.36
03:56:49|36528.36
03:56:49|36528.36
03:56:50|36530.44
03:56:52|36530.44
03:56:53|36530.44
03:56:53|36530.44
03:56:55|36530.44
03:56:56|36530.44
03:56:56|36530.44
03:56:57|36530.44
03:56:59|36530.44
03:57:00|36530.44
03:57:01|36530.44
03:57:02|36530.44
03:57:04|36530.44
03:57:04|36530.44
03:57:06|36530.44
03:57:07|36530.44
03:57:08|36530.44
03:57:08|36530.44
03:57:10|36530.44
03:57:10|36530.44
03:57:12|36530.44
03:57:12|36530.44
03:57:14|36530.44
03:57:15|36530.44
03:57:16|36530.44
03:57:18|36530.44
03:57:18|36530.44
03:57:19|36530.44
03:57:21|36530.44
03:57:21|36530.44
03:57:22|36530.44
03:57:24|36530.44
03:57:24|36530.44
03:57:25|36530.44
03:57:27|36530.44
03:57:28|36530.44
03:57:29|36530.44
03:57:29|36530.44
03:57:30|36530.44
03:57:31|36530.44
03:57:32|36530.44
03:57:33|36530.44
03:57:34|36530.44
03:57:35|36530.44
03:57:37|36530.44
03:57:37|36530.44
03:57:38|36530.44
03:57:40|36530.44
03:57:40|36530.44
03:57:41|36530.44
03:57:43|36530.44
03:57:44|36530.44
03:57:45|36530.44
03:57:46|36530.44
03:57:47|36530.44
03:57:48|36530.44
03:57:50|36530.44
03:57:51|36530.44
03:57:52|36530.44
03:57:53|36530.99
03:57:54|36530.99
03:57:56|36530.99
03:57:56|36540.
03:57:58|36540.
03:57:58|36540.
03:58:00|36540.
03:58:01|36540.
03:58:02|36540.
03:58:03|36540.
03:58:04|36540.
03:58:05|36540.
03:58:05|36540.
03:58:07|36540.
03:58:07|36540.
03:58:09|36540.
03:58:10|36540.
03:58:11|36540.
03:58:12|36540.
03:58:13|36540.
03:58:14|36540.
03:58:15|36540.
03:58:16|36540.
03:58:17|36540.
03:58:19|36540.
03:58:19|36540.
03:58:20|36540.
03:58:22|36540.11
03:58:22|36538.95
03:58:24|36538.95
03:58:24|36535.84
03:58:26|36535.84
03:58:26|36535.84
03:58:28|36535.84
03:58:29|36535.84
03:58:30|36535.84
03:58:31|36534.01
03:58:32|36534.01
03:58:33|36534.01
03:58:34|36534.01
03:58:35|36534.01
03:58:36|36534.01
03:58:37|36534.01
03:58:38|36534.01
03:58:39|36534.01
03:58:40|36534.01
03:58:41|36534.01
03:58:42|36534.01
03:58:43|36534.01
03:58:44|36534.01
03:58:45|36534.01
03:58:46|36534.01
03:58:47|36534.01
03:58:48|36534.01
03:58:49|36534.01
03:58:51|36534.01
03:58:52|36534.01
03:58:53|36534.01
03:58:53|36534.01
03:58:55|36533.48
03:58:56|36533.48
03:58:57|36533.48
03:58:58|36533.48
03:58:59|36533.48
03:59:00|36533.48
03:59:01|36533.48
03:59:02|36533.48
03:59:03|36533.48
03:59:04|36533.48
03:59:05|36533.48
03:59:07|36533.48
03:59:07|36528.36
03:59:09|36528.36
03:59:10|36528.36
03:59:10|36528.36
03:59:11|36528.36
03:59:12|36528.36
03:59:14|36528.36
03:59:14|36525.5
03:59:15|36525.5
03:59:16|36525.5
03:59:18|36525.5
03:59:18|36525.5
03:59:19|36525.5
03:59:20|36527.99
03:59:22|36527.99
03:59:22|36527.99
03:59:23|36527.99
03:59:24|36527.99
03:59:26|36527.99
03:59:26|36527.99
03:59:27|36527.99
03:59:29|36527.99
03:59:30|36527.99
03:59:31|36527.99
03:59:32|36527.99
03:59:33|36527.99
03:59:33|36527.99
03:59:35|36527.99
03:59:36|36527.99
03:59:37|36527.99
03:59:37|36527.99
03:59:38|36527.99
03:59:40|36520.81
03:59:41|36520.81
03:59:42|36520.81
03:59:43|36520.81
03:59:44|36520.81
03:59:45|36520.81
03:59:46|36520.81
03:59:47|36520.81
03:59:48|36520.81
03:59:49|36520.81
03:59:51|36520.81
03:59:52|36519.51
03:59:54|36519.51
03:59:54|36523.01
03:59:55|36523.01
03:59:56|36523.01
03:59:57|36523.01
03:59:58|36523.01
04:00:00|36523.01
04:00:00|36525.28
04:00:01|36525.28
04:00:03|36525.28
04:00:04|36525.28
04:00:05|36525.28
04:00:06|36525.28
04:00:07|36525.28
04:00:08|36525.28
04:00:09|36525.28
04:00:10|36525.28
04:00:11|36525.28
04:00:12|36525.28
04:00:13|36525.28
04:00:14|36525.28
04:00:15|36530.01
04:00:16|36530.01
04:00:17|36530.01
04:00:18|36530.01
04:00:20|36530.01
04:00:20|36530.01
04:00:22|36530.01
04:00:23|36530.01
04:00:23|36530.01
04:00:25|36530.01
04:00:26|36530.01
04:00:27|36530.01
04:00:28|36530.01
04:00:29|36530.01
04:00:30|36530.01
04:00:31|36531.
04:00:32|36531.
04:00:33|36531.
04:00:34|36531.
04:00:34|36531.
04:00:36|36531.
04:00:37|36531.
04:00:39|36530.99
04:00:39|36528.36
04:00:41|36528.36
04:00:41|36528.36
04:00:42|36528.36
04:00:43|36528.36
04:00:44|36525.94
04:00:45|36525.94
04:00:47|36525.94
04:00:47|36525.94
04:00:48|36525.94
04:00:49|36525.94
04:00:50|36525.94
04:00:52|36525.94
04:00:54|36525.94
04:00:55|36525.94
04:00:56|36525.94
04:00:57|36525.94
04:00:58|36525.94
04:01:00|36525.94
04:01:01|36525.94
04:01:01|36525.94
04:01:03|36525.94
04:01:03|36525.94
04:01:04|36525.94
04:01:05|36525.94
04:01:07|36525.94
04:01:07|36525.94
04:01:11|36521.79
04:01:12|36521.79
04:01:12|36521.79
04:01:14|36521.79
04:01:15|36521.79
04:01:15|36521.79
04:01:16|36521.79
04:01:17|36521.79
04:01:18|36521.79
04:01:19|36521.79
04:01:20|36521.79
04:01:21|36521.79
04:01:23|36521.07
04:01:24|36521.07
04:01:25|36521.8
04:01:25|36521.8
04:01:27|36521.8
04:01:27|36521.8
04:01:28|36521.8
04:01:29|36521.8
04:01:31|36526.
04:01:31|36526.
04:01:33|36526.
04:01:33|36526.
04:01:34|36526.
04:01:35|36526.
04:01:36|36526.
04:01:37|36528.65
04:01:39|36528.65
04:01:39|36528.65
04:01:41|36530.
04:01:42|36530.
04:01:42|36534.
04:01:43|36534.
04:01:45|36534.
04:01:45|36534.
04:01:47|36534.
04:01:48|36534.
04:01:49|36534.
04:01:50|36534.
04:01:51|36537.97
04:01:52|36537.97
04:01:55|36540.37
04:01:56|36540.37
04:01:57|36540.37
04:01:58|36540.37
04:01:59|36540.37
04:02:00|36540.37
04:02:01|36541.
04:02:02|36541.
04:02:03|36541.
04:02:04|36542.44
04:02:05|36542.44
04:02:06|36542.44
04:02:08|36542.44
04:02:08|36542.44
04:02:10|36542.44
04:02:10|36542.44
04:02:12|36542.44
04:02:13|36542.44
04:02:14|36542.44
04:02:15|36547.28
04:02:16|36547.28
04:02:17|36547.28
04:02:18|36547.28
04:02:19|36547.28
04:02:20|36547.28
04:02:20|36547.28
04:02:21|36547.28
04:02:23|36547.28
04:02:24|36547.28
04:02:24|36547.28
04:02:26|36547.28
04:02:27|36548.2
04:02:28|36548.2
04:02:29|36548.2
04:02:30|36548.2
04:02:31|36548.21
04:02:32|36548.21
04:02:33|36548.21
04:02:34|36548.25
04:02:35|36551.11
04:02:36|36551.11
04:02:37|36551.11
04:02:38|36551.89
04:02:39|36551.89
04:02:40|36551.89
04:02:41|36551.89
04:02:42|36551.89
04:02:43|36551.89
04:02:45|36551.89
04:02:45|36552.48
04:02:46|36552.48
04:02:47|36552.48
04:02:48|36552.48
04:02:49|36552.48
04:02:50|36552.48
04:02:51|36555.
04:02:52|36555.
04:02:54|36555.
04:02:55|36556.
04:02:56|36556.6
04:02:57|36556.6
04:02:58|36557.09
04:03:00|36557.09
04:03:01|36557.09
04:03:02|36552.03
04:03:02|36552.03
04:03:03|36552.03
04:03:05|36552.03
04:03:06|36552.03
04:03:07|36552.03
04:03:08|36552.03
04:03:09|36552.03
04:03:10|36552.03
04:03:11|36557.1
04:03:12|36557.1
04:03:13|36557.1
04:03:14|36557.1
04:03:15|36557.1
04:03:17|36557.1
04:03:17|36557.1
04:03:19|36557.1
04:03:19|36557.1
04:03:20|36557.1
04:03:21|36557.1
04:03:23|36557.1
04:03:24|36557.35
04:03:24|36557.35
04:03:26|36557.35
04:03:26|36557.35
04:03:28|36557.35
04:03:29|36557.35
04:03:31|36559.3
04:03:32|36559.3
04:03:32|36559.3
04:03:34|36559.3
04:03:34|36559.3
04:03:35|36559.3
04:03:36|36559.3
04:03:37|36559.3
04:03:39|36559.3
04:03:39|36559.3
04:03:41|36559.3
04:03:42|36559.3
04:03:43|36559.3
04:03:44|36559.3
04:03:45|36559.3
04:03:46|36559.3
04:03:47|36559.3
04:03:48|36559.3
04:03:49|36559.3
04:03:50|36559.3
04:03:51|36558.
04:03:52|36558.
04:03:53|36558.
04:03:53|36558.
04:03:54|36558.
04:03:57|36558.
04:03:57|36558.
04:03:58|36558.
04:04:00|36558.
04:04:01|36558.
04:04:02|36558.
04:04:03|36559.3
04:04:04|36559.3
04:04:05|36559.3
04:04:06|36559.3
04:04:07|36559.3
04:04:08|36559.3
04:04:09|36559.3
04:04:10|36559.3
04:04:11|36559.3
04:04:12|36559.3
04:04:13|36558.62
04:04:14|36558.62
04:04:15|36558.62
04:04:16|36559.31
04:04:17|36559.31
04:04:18|36559.31
04:04:19|36559.31
04:04:20|36559.31
04:04:21|36559.31
04:04:22|36559.31
04:04:23|36559.31
04:04:25|36559.31
04:04:25|36559.31
04:04:26|36559.31
04:04:27|36559.31
04:04:29|36559.31
04:04:30|36559.3
04:04:30|36550.02
04:04:32|36550.02
04:04:32|36550.02
04:04:34|36550.02
04:04:35|36550.02
04:04:36|36550.02
04:04:37|36546.
04:04:38|36546.
04:04:39|36542.73
04:04:40|36540.99
04:04:41|36540.99
04:04:42|36540.
04:04:43|36538.
04:04:44|36536.7
04:04:45|36536.7
04:04:46|36536.7
04:04:47|36536.7
04:04:48|36536.7
04:04:49|36536.7
04:04:50|36536.7
04:04:51|36533.01
04:04:52|36533.01
04:04:53|36533.01
04:04:54|36533.01
04:04:55|36533.01
04:04:56|36533.01
04:04:58|36533.01
04:04:59|36533.01
04:04:59|36533.01
04:05:01|36534.46
04:05:02|36534.46
04:05:02|36534.46
04:05:03|36534.46
04:05:05|36536.71
04:05:06|36536.71
04:05:07|36536.71
04:05:08|36536.71
04:05:09|36536.71
04:05:10|36536.71
04:05:11|36536.71
04:05:12|36534.
04:05:13|36534.
04:05:14|36534.
04:05:15|36534.
04:05:16|36534.
04:05:17|36534.
04:05:18|36534.
04:05:19|36534.
04:05:20|36534.
04:05:21|36534.
04:05:22|36534.
04:05:23|36534.
04:05:24|36534.
04:05:25|36534.
04:05:26|36534.
04:05:27|36534.
04:05:28|36534.
04:05:29|36534.
04:05:30|36534.
04:05:31|36534.01
04:05:32|36534.01
04:05:33|36534.01
04:05:34|36534.01
04:05:35|36528.28
04:05:36|36528.28
04:05:37|36528.28
04:05:38|36528.01
04:05:39|36528.01
04:05:40|36528.01
04:05:41|36528.01
04:05:42|36528.01
04:05:43|36525.35
04:05:44|36525.35
04:05:45|36525.35
04:05:46|36525.35
04:05:47|36525.35
04:05:48|36525.
04:05:49|36525.
04:05:50|36525.
04:05:51|36519.4
04:05:52|36519.4
04:05:53|36519.4
04:05:54|36519.4
04:05:55|36519.4
04:05:56|36516.43
04:05:58|36516.43
04:06:00|36516.43
04:06:01|36516.43
04:06:02|36516.43
04:06:03|36516.43
04:06:04|36516.43
04:06:05|36516.43
04:06:05|36516.43
04:06:07|36516.43
04:06:08|36516.43
04:06:08|36516.43
04:06:10|36516.43
04:06:11|36516.43
04:06:11|36516.43
04:06:12|36513.01
04:06:13|36513.01
04:06:15|36513.01
04:06:15|36513.01
04:06:17|36513.01
04:06:17|36516.43
04:06:19|36516.43
04:06:19|36516.43
04:06:21|36516.43
04:06:22|36516.43
04:06:23|36516.43
04:06:24|36516.43
04:06:25|36516.43
04:06:27|36512.
04:06:28|36512.
04:06:28|36512.
04:06:30|36512.
04:06:31|36499.96
04:06:32|36499.96
04:06:32|36499.96
04:06:34|36497.42
04:06:35|36497.42
04:06:35|36497.42
04:06:37|36497.42
04:06:38|36497.42
04:06:38|36497.42
04:06:40|36497.42
04:06:40|36497.42
04:06:42|36497.42
04:06:42|36494.
04:06:43|36494.
04:06:44|36494.
04:06:45|36493.01
04:06:47|36491.
04:06:48|36490.
04:06:49|36490.
04:06:50|36490.
04:06:51|36490.
04:06:52|36490.
04:06:53|36490.
04:06:54|36490.
04:06:55|36490.
04:06:56|36490.
04:06:57|36490.
04:06:59|36490.
04:07:00|36490.
04:07:01|36490.
04:07:02|36490.
04:07:03|36490.
04:07:05|36490.
04:07:05|36490.
04:07:07|36490.
04:07:08|36490.
04:07:09|36490.
04:07:10|36490.
04:07:11|36490.
04:07:12|36490.
04:07:13|36490.
04:07:14|36481.
04:07:15|36476.01
04:07:16|36475.81
04:07:17|36475.81
04:07:18|36475.81
04:07:19|36475.81
04:07:20|36475.
04:07:21|36475.
04:07:22|36475.
04:07:23|36475.
04:07:24|36475.
04:07:25|36479.56
04:07:27|36479.56
04:07:27|36479.56
04:07:29|36479.56
04:07:29|36479.56
04:07:30|36480.
04:07:32|36480.
04:07:33|36480.
04:07:34|36480.
04:07:35|36480.
04:07:36|36479.56
04:07:36|36479.56
04:07:38|36479.56
04:07:39|36479.56
04:07:39|36479.56
04:07:40|36479.56
04:07:41|36479.56
04:07:43|36479.56
04:07:44|36479.56
04:07:45|36479.56
04:07:46|36475.
04:07:46|36475.
04:07:47|36471.85
04:07:49|36471.85
04:07:50|36471.74
04:07:51|36471.74
04:07:52|36471.74
04:07:53|36470.
04:07:54|36469.16
04:07:55|36469.13
04:07:56|36468.75
04:07:57|36468.75
04:07:58|36468.75
04:08:00|36468.75
04:08:01|36468.75
04:08:02|36468.75
04:08:03|36468.75
04:08:04|36468.01
04:08:05|36468.01
04:08:06|36468.01
04:08:07|36468.01
04:08:08|36468.01
04:08:09|36468.01
04:08:11|36468.01
04:08:12|36468.01
04:08:13|36468.01
04:08:13|36468.01
04:08:14|36468.01
04:08:17|36468.01
04:08:18|36468.01
04:08:18|36468.01
04:08:19|36468.01
04:08:20|36468.01
04:08:21|36468.01
04:08:22|36468.01
04:08:24|36468.01
04:08:24|36468.01
04:08:25|36468.01
04:08:27|36468.01
04:08:27|36468.01
04:08:28|36468.01
04:08:29|36468.01
04:08:31|36468.01
04:08:31|36469.99
04:08:32|36469.99
04:08:33|36469.99
04:08:34|36469.99
04:08:35|36469.99
04:08:36|36469.99
04:08:38|36469.99
04:08:38|36469.99
04:08:40|36469.99
04:08:40|36469.99
04:08:41|36469.99
04:08:42|36469.99
04:08:43|36473.99
04:08:44|36475.85
04:08:45|36475.85
04:08:46|36475.85
04:08:47|36475.85
04:08:49|36475.85
04:08:49|36475.85
04:08:50|36475.85
04:08:51|36475.85
04:08:52|36475.85
04:08:53|36475.85
04:08:54|36475.85
04:08:55|36479.99
04:08:56|36479.99
04:08:58|36472.43
04:08:59|36468.01
04:09:00|36468.01
04:09:02|36468.01
04:09:03|36468.01
04:09:03|36468.01
04:09:05|36471.36
04:09:06|36471.36
04:09:07|36471.36
04:09:08|36471.36
04:09:09|36471.36
04:09:10|36471.36
04:09:11|36471.36
04:09:12|36471.36
04:09:13|36471.36
04:09:14|36471.36
04:09:15|36471.36
04:09:16|36471.36
04:09:17|36471.36
04:09:18|36471.36
04:09:19|36471.36
04:09:20|36473.99
04:09:21|36473.99
04:09:22|36473.99
04:09:23|36473.99
04:09:24|36473.99
04:09:25|36470.62
04:09:26|36470.62
04:09:27|36470.62
04:09:28|36470.62
04:09:29|36470.62
04:09:30|36470.62
04:09:31|36472.28
04:09:32|36472.28
04:09:33|36472.28
04:09:34|36472.28
04:09:35|36472.28
04:09:36|36472.28
04:09:37|36472.28
04:09:38|36472.28
04:09:39|36472.28
04:09:40|36472.28
04:09:41|36472.28
04:09:42|36472.28
04:09:43|36472.28
04:09:44|36472.28
04:09:45|36472.28
04:09:46|36472.28
04:09:47|36472.28
04:09:48|36472.28
04:09:49|36472.28
04:09:50|36472.28
04:09:51|36473.02
04:09:52|36473.02
04:09:53|36473.02
04:09:54|36473.02
04:09:55|36473.02
04:09:56|36473.01
04:09:57|36473.01
04:09:58|36473.01
04:09:59|36473.01
04:10:00|36473.01
04:10:01|36473.01
04:10:02|36473.01
04:10:03|36473.01
04:10:04|36473.27
04:10:05|36474.
04:10:06|36474.
04:10:07|36474.
04:10:08|36474.
04:10:10|36474.
04:10:11|36474.
04:10:12|36474.
04:10:12|36474.
04:10:13|36474.
04:10:14|36474.
04:10:15|36474.
04:10:17|36474.
04:10:18|36474.
04:10:18|36474.
04:10:19|36474.
04:10:20|36474.
04:10:22|36474.
04:10:22|36474.
04:10:23|36474.
04:10:25|36474.
04:10:25|36474.
04:10:27|36474.
04:10:27|36474.
04:10:28|36474.
04:10:30|36474.
04:10:30|36470.33
04:10:32|36470.33
04:10:32|36470.33
04:10:34|36470.33
04:10:34|36470.33
04:10:35|36470.33
04:10:36|36470.33
04:10:37|36470.33
04:10:39|36470.33
04:10:39|36470.33
04:10:40|36470.33
04:10:41|36470.33
04:10:42|36470.33
04:10:43|36476.97
04:10:44|36476.97
04:10:46|36476.97
04:10:46|36476.97
04:10:47|36476.97
04:10:48|36476.97
04:10:49|36476.97
04:10:50|36476.97
04:10:52|36476.97
04:10:53|36476.97
04:10:54|36476.97
04:10:55|36476.97
04:10:55|36479.34
04:10:57|36479.34
04:10:58|36479.34
04:10:58|36479.34
04:10:59|36479.34
04:11:00|36479.34
04:11:02|36479.34
04:11:03|36479.34
04:11:04|36479.34
04:11:05|36479.34
04:11:06|36479.34
04:11:07|36479.34
04:11:08|36479.34
04:11:09|36479.34
04:11:10|36479.34
04:11:11|36479.34
04:11:12|36479.34
04:11:14|36479.34
04:11:15|36479.34
04:11:16|36479.34
04:11:16|36479.34
04:11:17|36479.34
04:11:19|36479.34
04:11:20|36479.34
04:11:21|36479.34
04:11:22|36479.34
04:11:22|36479.34
04:11:24|36479.34
04:11:25|36479.34
04:11:26|36479.34
04:11:27|36480.
04:11:28|36480.
04:11:29|36480.
04:11:30|36480.
04:11:31|36480.
04:11:32|36480.
04:11:32|36480.
04:11:34|36478.67
04:11:34|36478.67
04:11:36|36478.67
04:11:37|36478.67
04:11:37|36478.67
04:11:38|36477.99
04:11:40|36475.99
04:11:42|36475.99
04:11:43|36475.99
04:11:43|36475.99
04:11:44|36475.99
04:11:45|36475.99
04:11:47|36475.99
04:11:48|36475.99
04:11:49|36475.99
04:11:50|36475.99
04:11:51|36475.25
04:11:52|36475.25
04:11:53|36475.25
04:11:54|36475.25
04:11:55|36475.25
04:11:56|36475.25
04:11:57|36475.25
04:11:58|36475.25
04:11:59|36475.25
04:12:00|36475.25
04:12:00|36475.25
04:12:02|36475.25
04:12:04|36475.25
04:12:05|36467.34
04:12:06|36466.28
04:12:07|36466.28
04:12:08|36466.28
04:12:09|36466.28
04:12:09|36466.28
04:12:10|36464.
04:12:12|36464.
04:12:12|36460.
04:12:14|36459.81
04:12:15|36459.81
04:12:16|36445.26
04:12:17|36449.04
04:12:18|36449.04
04:12:20|36449.04
04:12:21|36449.04
04:12:21|36445.25
04:12:22|36445.25
04:12:24|36445.25
04:12:24|36445.25
04:12:26|36445.25
04:12:27|36445.25
04:12:27|36442.97
04:12:28|36442.97
04:12:30|36442.97
04:12:30|36441.18
04:12:32|36441.18
04:12:33|36441.18
04:12:34|36441.18
04:12:34|36435.
04:12:36|36434.99
04:12:36|36435.
04:12:37|36435.
04:12:38|36435.
04:12:40|36435.
04:12:40|36435.
04:12:41|36430.8
04:12:43|36430.8
04:12:43|36430.79
04:12:44|36430.57
04:12:45|36432.18
04:12:46|36432.18
04:12:48|36432.18
04:12:48|36432.18
04:12:50|36432.18
04:12:51|36430.01
04:12:52|36430.
04:12:53|36430.
04:12:54|36430.
04:12:55|36426.
04:12:56|36426.
04:12:57|36426.
04:12:58|36426.
04:13:00|36426.
04:13:00|36426.
04:13:01|36426.
04:13:02|36430.23
04:13:04|36430.23
04:13:05|36430.23
04:13:06|36430.23
04:13:07|36434.83
04:13:08|36434.83
04:13:09|36434.83
04:13:10|36434.83
04:13:11|36434.83
04:13:12|36434.83
04:13:13|36434.83
04:13:14|36434.83
04:13:16|36434.83
04:13:17|36434.83
04:13:17|36434.83
04:13:18|36434.83
04:13:19|36434.83
04:13:21|36434.83
04:13:22|36434.83
04:13:23|36434.83
04:13:23|36434.83
04:13:24|36434.83
04:13:26|36434.83
04:13:27|36430.82
04:13:28|36430.82
04:13:30|36424.44
04:13:30|36424.45
04:13:31|36424.45
04:13:33|36424.45
04:13:33|36424.45
04:13:34|36424.45
04:13:35|36424.44
04:13:36|36424.44
04:13:37|36424.44
04:13:39|36424.44
04:13:39|36424.44
04:13:40|36424.44
04:13:42|36424.44
04:13:43|36424.44
04:13:43|36424.44
04:13:44|36424.44
04:13:45|36424.44
04:13:46|36424.36
04:13:47|36430.09
04:13:49|36430.09
04:13:50|36430.07
04:13:51|36430.07
04:13:51|36430.07
04:13:53|36430.07
04:13:53|36430.07
04:13:54|36430.07
04:13:55|36430.07
04:13:57|36430.07
04:13:58|36430.07
04:13:59|36430.07
04:14:00|36430.07
04:14:01|36430.07
04:14:01|36430.07
04:14:03|36426.68
04:14:04|36426.68
04:14:05|36426.68
04:14:06|36429.78
04:14:07|36430.06
04:14:08|36430.06
04:14:09|36430.08
04:14:10|36437.99
04:14:11|36440.
04:14:12|36440.
04:14:13|36440.
04:14:15|36440.
04:14:17|36440.
04:14:18|36440.
04:14:18|36440.
04:14:20|36440.
04:14:21|36440.
04:14:21|36440.
04:14:22|36440.
04:14:23|36440.
04:14:25|36440.
04:14:26|36440.
04:14:26|36440.
04:14:28|36440.
04:14:29|36439.99
04:14:30|36439.63
04:14:31|36439.4
04:14:32|36439.4
04:14:33|36439.4
04:14:34|36438.72
04:14:35|36438.71
04:14:36|36438.71
04:14:37|36438.71
04:14:38|36438.71
04:14:39|36438.71
04:14:40|36438.71
04:14:41|36438.71
04:14:42|36438.71
04:14:43|36438.71
04:14:44|36438.71
04:14:45|36438.71
04:14:46|36438.71
04:14:47|36438.71
04:14:48|36438.71
04:14:49|36438.71
04:14:50|36438.71
04:14:51|36438.71
04:14:52|36438.71
04:14:53|36441.11
04:14:54|36441.11
04:14:55|36441.11
04:14:56|36441.11
04:14:57|36441.11
04:14:59|36441.11
04:15:00|36441.11
04:15:01|36441.11
04:15:02|36443.
04:15:02|36443.
04:15:03|36443.
04:15:05|36443.
04:15:07|36443.
04:15:08|36443.
04:15:09|36443.
04:15:09|36443.
04:15:11|36443.
04:15:12|36443.
04:15:12|36443.
04:15:14|36442.99
04:15:15|36442.99
04:15:16|36442.99
04:15:17|36438.69
04:15:19|36438.69
04:15:19|36438.69
04:15:21|36438.69
04:15:22|36438.69
04:15:23|36438.69
04:15:24|36438.69
04:15:25|36438.69
04:15:26|36438.69
04:15:28|36438.69
04:15:28|36438.69
04:15:29|36439.52
04:15:31|36446.5
04:15:31|36450.99
04:15:33|36450.99
04:15:33|36450.99
04:15:34|36450.99
04:15:36|36450.99
04:15:36|36450.99
04:15:37|36450.99
04:15:38|36450.99
04:15:40|36455.48
04:15:41|36455.48
04:15:42|36455.48
04:15:43|36455.48
04:15:45|36455.48
04:15:45|36455.48
04:15:46|36455.48
04:15:47|36455.48
04:15:48|36455.48
04:15:49|36441.67
04:15:51|36441.
04:15:52|36440.58
04:15:53|36440.58
04:15:54|36440.58
04:15:55|36440.58
04:15:56|36440.58
04:15:56|36440.58
04:15:57|36440.58
04:15:58|36440.58
04:16:00|36440.58
04:16:01|36440.58
04:16:01|36440.58
04:16:02|36440.58
04:16:04|36440.58
04:16:04|36445.27
04:16:05|36445.27
04:16:07|36445.27
04:16:08|36445.27
04:16:09|36445.27
04:16:11|36447.52
04:16:12|36447.52
04:16:13|36447.52
04:16:14|36447.52
04:16:15|36448.84
04:16:15|36448.84
04:16:17|36448.84
04:16:17|36448.84
04:16:19|36448.84
04:16:20|36448.84
04:16:21|36448.84
04:16:21|36448.84
04:16:23|36448.
04:16:23|36448.
04:16:25|36448.
04:16:26|36448.
04:16:27|36448.
04:16:27|36448.
04:16:29|36448.
04:16:31|36448.
04:16:32|36446.09
04:16:33|36446.09
04:16:33|36446.09
04:16:35|36446.09
04:16:36|36446.09
04:16:36|36446.09
04:16:37|36446.09
04:16:39|36446.09
04:16:40|36446.09
04:16:41|36446.09
04:16:42|36446.09
04:16:43|36446.09
04:16:44|36446.09
04:16:45|36446.09
04:16:45|36446.09
04:16:47|36446.09
04:16:48|36446.09
04:16:49|36446.09
04:16:50|36446.09
04:16:50|36445.31
04:16:51|36445.31
04:16:52|36445.31
04:16:53|36445.31
04:16:55|36445.31
04:16:56|36445.31
04:16:57|36445.31
04:16:58|36445.31
04:16:59|36445.31
04:17:00|36445.31
04:17:01|36445.31
04:17:02|36450.
04:17:03|36450.
04:17:04|36450.
04:17:05|36450.
04:17:06|36450.
04:17:07|36450.
04:17:08|36450.
04:17:09|36450.
04:17:11|36450.
04:17:12|36450.
04:17:12|36450.
04:17:14|36450.
04:17:15|36451.
04:17:16|36451.
04:17:17|36451.
04:17:18|36451.
04:17:18|36451.
04:17:20|36451.
04:17:21|36451.
04:17:22|36451.
04:17:23|36451.
04:17:24|36450.99
04:17:25|36450.99
04:17:26|36450.99
04:17:27|36450.99
04:17:28|36450.99
04:17:29|36450.99
04:17:30|36450.99
04:17:32|36449.07
04:17:32|36449.07
04:17:33|36449.07
04:17:35|36449.07
04:17:36|36449.07
04:17:36|36449.07
04:17:37|36449.07
04:17:38|36449.07
04:17:39|36451.99
04:17:40|36451.99
04:17:42|36451.99
04:17:43|36451.99
04:17:43|36451.99
04:17:44|36451.99
04:17:46|36451.99
04:17:46|36451.99
04:17:48|36451.99
04:17:48|36451.99
04:17:50|36451.99
04:17:50|36451.99
04:17:52|36451.99
04:17:52|36451.99
04:17:54|36451.99
04:17:54|36451.99
04:17:55|36451.99
04:17:56|36451.99
04:17:57|36451.99
04:17:59|36451.99
04:18:00|36451.99
04:18:01|36451.99
04:18:02|36451.99
04:18:03|36451.99
04:18:05|36451.99
04:18:05|36451.99
04:18:06|36451.34
04:18:07|36451.34
04:18:09|36451.34
04:18:11|36451.34
04:18:12|36451.34
04:18:12|36451.34
04:18:14|36451.34
04:18:15|36451.34
04:18:16|36451.34
04:18:17|36451.34
04:18:18|36451.34
04:18:19|36451.34
04:18:19|36451.34
04:18:21|36451.34
04:18:22|36446.
04:18:23|36441.
04:18:24|36441.
04:18:25|36441.
04:18:27|36441.
04:18:27|36441.
04:18:29|36440.
04:18:29|36440.
04:18:31|36440.01
04:18:31|36440.01
04:18:33|36440.01
04:18:33|36440.01
04:18:34|36435.99
04:18:35|36435.99
04:18:36|36430.
04:18:38|36430.
04:18:39|36426.82
04:18:40|36426.82
04:18:41|36426.82
04:18:41|36426.82
04:18:43|36426.82
04:18:44|36426.82
04:18:45|36426.82
04:18:46|36426.82
04:18:47|36426.82
04:18:48|36426.82
04:18:49|36426.82
04:18:50|36426.82
04:18:51|36426.82
04:18:52|36423.85
04:18:53|36423.85
04:18:54|36423.85
04:18:55|36423.85
04:18:56|36423.85
04:18:57|36423.85
04:18:58|36423.85
04:18:59|36425.11
04:19:00|36425.11
04:19:01|36425.11
04:19:02|36425.11
04:19:03|36425.11
04:19:04|36425.11
04:19:05|36425.11
04:19:06|36425.11
04:19:07|36425.11
04:19:08|36425.11
04:19:09|36425.11
04:19:10|36425.11
04:19:11|36425.11
04:19:12|36425.11
04:19:13|36425.11
04:19:14|36425.11
04:19:15|36425.11
04:19:17|36425.11
04:19:18|36425.11
04:19:19|36425.11
04:19:19|36425.11
04:19:20|36426.08
04:19:22|36426.08
04:19:22|36425.12
04:19:23|36425.11
04:19:24|36421.
04:19:25|36421.
04:19:27|36421.
04:19:27|36419.32
04:19:29|36419.32
04:19:30|36417.91
04:19:31|36417.92
04:19:32|36417.6
04:19:33|36417.6
04:19:34|36417.6
04:19:35|36417.6
04:19:36|36417.61
04:19:36|36417.61
04:19:38|36417.61
04:19:39|36417.61
04:19:40|36417.61
04:19:42|36416.28
04:19:42|36416.28
04:19:43|36416.08
04:19:44|36416.08
04:19:45|36416.08
04:19:47|36416.08
04:19:48|36415.04
04:19:48|36415.04
04:19:49|36415.04
04:19:50|36415.
04:19:51|36415.
04:19:52|36416.08
04:19:53|36416.08
04:19:55|36416.08
04:19:56|36416.08
04:19:57|36416.08
04:19:57|36416.08
04:19:58|36416.08
04:19:59|36416.08
04:20:01|36421.01
04:20:02|36421.01
04:20:03|36423.79
04:20:04|36423.79
04:20:05|36423.79
04:20:06|36423.79
04:20:07|36423.79
04:20:08|36425.13
04:20:09|36426.08
04:20:10|36426.08
04:20:11|36426.08
04:20:13|36426.08
04:20:14|36426.08
04:20:15|36426.08
04:20:17|36431.04
04:20:18|36431.04
04:20:19|36437.11
04:20:20|36437.11
04:20:21|36437.11
04:20:22|36437.11
04:20:23|36437.11
04:20:24|36437.11
04:20:24|36440.
04:20:26|36440.
04:20:27|36440.
04:20:28|36440.
04:20:29|36440.
04:20:30|36440.
04:20:31|36441.06
04:20:32|36441.06
04:20:33|36441.06
04:20:34|36441.06
04:20:35|36441.06
04:20:36|36441.06
04:20:37|36441.06
04:20:38|36441.06
04:20:39|36441.06
04:20:40|36441.06
04:20:41|36445.
04:20:42|36445.
04:20:43|36445.
04:20:44|36445.
04:20:45|36445.
04:20:46|36445.
04:20:47|36445.
04:20:48|36445.
04:20:49|36445.
04:20:50|36445.
04:20:52|36445.
04:20:53|36445.
04:20:53|36445.
04:20:54|36445.
04:20:56|36445.
04:20:57|36445.
04:20:58|36445.
04:20:59|36445.
04:21:00|36445.
04:21:01|36445.
04:21:02|36445.
04:21:03|36445.
04:21:04|36445.
04:21:05|36445.
04:21:06|36445.
04:21:07|36445.
04:21:08|36445.
04:21:09|36445.
04:21:10|36445.
04:21:11|36447.95
04:21:12|36447.95
04:21:14|36447.95
04:21:15|36447.95
04:21:16|36447.95
04:21:17|36447.95
04:21:18|36448.35
04:21:19|36448.35
04:21:20|36448.35
04:21:21|36448.35
04:21:22|36448.35
04:21:23|36450.
04:21:25|36450.
04:21:26|36450.
04:21:27|36450.
04:21:28|36450.
04:21:29|36450.
04:21:31|36450.
04:21:31|36450.
04:21:33|36450.
04:21:34|36450.
04:21:35|36450.
04:21:36|36450.
04:21:37|36450.
04:21:38|36450.
04:21:39|36450.
04:21:40|36450.
04:21:41|36455.58
04:21:42|36455.58
04:21:43|36462.63
04:21:44|36472.99
04:21:45|36472.99
04:21:47|36472.99
04:21:47|36472.99
04:21:49|36472.99
04:21:49|36472.99
04:21:50|36473.
04:21:52|36473.
04:21:53|36473.
04:21:54|36473.
04:21:55|36473.
04:21:56|36473.
04:21:56|36473.
04:21:57|36473.
04:21:59|36473.
04:22:00|36473.
04:22:00|36473.
04:22:01|36473.
04:22:02|36473.
04:22:03|36473.
04:22:05|36473.
04:22:05|36473.
04:22:07|36473.
04:22:07|36473.
04:22:08|36473.
04:22:09|36473.
04:22:11|36473.
04:22:12|36473.
04:22:13|36473.
04:22:15|36473.
04:22:15|36473.
04:22:17|36473.
04:22:18|36473.
04:22:20|36473.
04:22:21|36476.35
04:22:22|36476.35
04:22:22|36476.35
04:22:23|36476.35
04:22:25|36482.99
04:22:26|36482.99
04:22:27|36482.99
04:22:28|36482.99
04:22:29|36482.99
04:22:30|36482.99
04:22:31|36482.99
04:22:32|36482.99
04:22:33|36482.99
04:22:34|36482.99
04:22:35|36482.99
04:22:36|36482.99
04:22:37|36485.99
04:22:38|36485.99
04:22:39|36485.99
04:22:40|36485.99
04:22:41|36485.99
04:22:42|36485.99
04:22:43|36485.99
04:22:44|36487.44
04:22:45|36487.44
04:22:46|36487.44
04:22:47|36487.44
04:22:48|36487.44
04:22:49|36487.44
04:22:50|36487.44
04:22:51|36487.44
04:22:52|36487.44
04:22:53|36487.44
04:22:54|36487.44
04:22:56|36488.
04:22:56|36488.
04:22:57|36488.
04:22:58|36488.
04:22:59|36488.
04:23:00|36488.
04:23:01|36488.
04:23:03|36488.
04:23:03|36488.
04:23:05|36488.
04:23:05|36488.
04:23:06|36488.
04:23:08|36488.
04:23:08|36488.
04:23:09|36488.
04:23:10|36488.
04:23:11|36488.
04:23:12|36488.
04:23:14|36488.
04:23:15|36488.
04:23:16|36488.
04:23:17|36488.
04:23:19|36488.
04:23:20|36488.
04:23:21|36488.
04:23:22|36488.
04:23:23|36488.
04:23:23|36488.
04:23:25|36488.
04:23:25|36488.
04:23:27|36488.
04:23:28|36488.
04:23:29|36489.13
04:23:29|36485.99
04:23:31|36485.99
04:23:32|36473.
04:23:33|36473.
04:23:34|36473.
04:23:35|36473.
04:23:36|36473.
04:23:38|36473.
04:23:39|36473.
04:23:40|36473.
04:23:40|36473.
04:23:41|36471.01
04:23:42|36471.01
04:23:43|36475.98
04:23:44|36475.98
04:23:45|36475.98
04:23:46|36466.01
04:23:47|36466.01
04:23:48|36466.
04:23:49|36463.
04:23:51|36463.
04:23:52|36463.
04:23:52|36463.
04:23:53|36463.
04:23:54|36463.
04:23:56|36461.4
04:23:57|36461.4
04:23:57|36461.4
04:23:58|36461.4
04:24:00|36461.4
04:24:01|36460.
04:24:02|36460.
04:24:03|36456.33
04:24:04|36456.33
04:24:05|36456.33
04:24:06|36456.33
04:24:07|36456.33
04:24:08|36456.33
04:24:08|36456.33
04:24:09|36456.33
04:24:11|36455.
04:24:12|36455.
04:24:13|36455.
04:24:13|36455.
04:24:16|36455.
04:24:17|36455.
04:24:18|36455.
04:24:19|36455.
04:24:20|36455.
04:24:22|36455.
04:24:23|36455.
04:24:23|36455.
04:24:24|36455.
04:24:26|36455.
04:24:27|36453.01
04:24:28|36453.01
04:24:29|36453.01
04:24:30|36447.4
04:24:31|36447.4
04:24:31|36447.4
04:24:33|36447.4
04:24:33|36447.4
04:24:35|36447.4
04:24:36|36447.4
04:24:37|36447.4
04:24:38|36446.83
04:24:39|36446.83
04:24:40|36446.83
04:24:41|36446.83
04:24:42|36446.83
04:24:43|36446.83
04:24:44|36446.83
04:24:45|36446.83
04:24:46|36446.83
04:24:47|36446.83
04:24:48|36446.83
04:24:50|36446.83
04:24:50|36446.83
04:24:51|36446.83
04:24:52|36446.83
04:24:53|36446.83
04:24:54|36446.83
04:24:55|36446.83
04:24:56|36446.83
04:24:57|36446.83
04:24:58|36446.83
04:24:59|36446.83
04:25:00|36446.83
04:25:01|36446.83
04:25:02|36446.83
04:25:03|36446.83
04:25:04|36446.83
04:25:05|36446.83
04:25:07|36446.83
04:25:07|36446.83
04:25:08|36446.83
04:25:09|36446.83
04:25:10|36446.83
04:25:11|36446.83
04:25:12|36446.83
04:25:13|36446.83
04:25:14|36446.83
04:25:16|36445.91
04:25:16|36445.91
04:25:18|36445.
04:25:19|36445.
04:25:20|36441.
04:25:21|36441.
04:25:22|36440.
04:25:24|36433.01
04:25:25|36433.01
04:25:26|36433.01
04:25:26|36433.
04:25:27|36433.
04:25:28|36433.
04:25:29|36433.
04:25:31|36433.
04:25:31|36433.
04:25:33|36433.
04:25:34|36433.
04:25:35|36433.
04:25:35|36433.
04:25:36|36433.
04:25:37|36433.
04:25:39|36433.
04:25:39|36433.
04:25:40|36433.
04:25:41|36433.
04:25:43|36433.
04:25:43|36433.
04:25:44|36433.
04:25:46|36432.47
04:25:46|36432.47
04:25:47|36432.47
04:25:48|36432.47
04:25:50|36432.47
04:25:50|36432.47
04:25:52|36432.47
04:25:52|36432.47
04:25:53|36432.47
04:25:54|36432.47
04:25:55|36432.47
04:25:57|36432.47
04:25:57|36437.67
04:25:59|36437.67
04:26:00|36437.67
04:26:00|36437.67
04:26:01|36437.67
04:26:03|36437.67
04:26:04|36437.67
04:26:04|36437.67
04:26:05|36437.67
04:26:07|36437.67
04:26:08|36438.25
04:26:08|36438.24
04:26:10|36438.24
04:26:11|36438.24
04:26:12|36438.24
04:26:13|36435.5
04:26:14|36435.5
04:26:15|36434.
04:26:15|36434.
04:26:18|36430.55
04:26:19|36429.58
04:26:20|36429.58
04:26:21|36429.58
04:26:22|36429.58
04:26:23|36429.58
04:26:24|36429.59
04:26:25|36429.59
04:26:27|36429.59
04:26:28|36429.59
04:26:30|36429.59
04:26:31|36429.59
04:26:32|36429.59
04:26:33|36429.59
04:26:33|36429.58
04:26:34|36429.58
04:26:35|36429.58
04:26:37|36429.58
04:26:38|36429.58
04:26:39|36429.58
04:26:40|36428.
04:26:41|36428.
04:26:41|36428.
04:26:42|36428.
04:26:44|36428.
04:26:44|36428.
04:26:46|36428.
04:26:46|36428.
04:26:47|36428.
04:26:48|36428.
04:26:50|36428.
04:26:50|36428.
04:26:51|36428.
04:26:53|36428.
04:26:53|36428.
04:26:54|36428.
04:26:55|36428.
04:26:57|36426.35
04:26:58|36426.35
04:26:59|36426.35
04:26:59|36426.35
04:27:01|36426.35
04:27:02|36426.35
04:27:03|36426.35
04:27:04|36426.35
04:27:05|36426.35
04:27:06|36426.35
04:27:06|36426.35
04:27:07|36426.35
04:27:09|36426.35
04:27:10|36426.35
04:27:10|36426.35
04:27:12|36426.35
04:27:13|36426.35
04:27:14|36426.35
04:27:15|36426.35
04:27:16|36426.35
04:27:17|36426.35
04:27:19|36426.35
04:27:20|36426.35
04:27:22|36434.01
04:27:23|36434.01
04:27:24|36438.25
04:27:25|36438.25
04:27:26|36438.25
04:27:27|36438.25
04:27:29|36438.25
04:27:30|36438.25
04:27:31|36438.25
04:27:31|36438.25
04:27:32|36438.25
04:27:33|36438.25
04:27:35|36438.25
04:27:36|36438.25
04:27:37|36438.25
04:27:37|36436.53
04:27:39|36436.53
04:27:40|36436.53
04:27:41|36436.53
04:27:42|36436.53
04:27:43|36436.53
04:27:44|36436.53
04:27:45|36436.53
04:27:46|36436.53
04:27:47|36436.53
04:27:48|36436.53
04:27:49|36436.53
04:27:50|36436.53
04:27:51|36436.53
04:27:52|36436.53
04:27:53|36436.53
04:27:54|36436.53
04:27:56|36436.53
04:27:57|36436.53
04:27:58|36436.53
04:27:59|36434.01
04:28:00|36434.01
04:28:01|36434.01
04:28:02|36440.
04:28:03|36440.
04:28:04|36440.
04:28:05|36440.
04:28:06|36440.
04:28:06|36440.
04:28:08|36440.
04:28:08|36440.
04:28:09|36442.
04:28:10|36442.
04:28:12|36445.67
04:28:13|36445.67
04:28:14|36445.67
04:28:15|36445.67
04:28:16|36445.67
04:28:17|36445.67
04:28:18|36445.67
04:28:20|36445.67
04:28:20|36445.67
04:28:22|36445.67
04:28:23|36447.46
04:28:24|36447.46
04:28:25|36447.46
04:28:26|36447.46
04:28:27|36447.46
04:28:28|36447.46
04:28:29|36450.
04:28:31|36450.
04:28:31|36450.
04:28:33|36450.
04:28:34|36450.
04:28:34|36450.
04:28:36|36450.
04:28:37|36450.
04:28:38|36450.
04:28:39|36450.
04:28:40|36450.
04:28:41|36450.
04:28:42|36450.
04:28:43|36450.
04:28:44|36450.
04:28:45|36450.
04:28:46|36451.
04:28:47|36451.
04:28:48|36451.
04:28:49|36451.
04:28:50|36451.
04:28:51|36451.
04:28:52|36451.
04:28:53|36451.
04:28:54|36451.
04:28:55|36451.
04:28:56|36451.
04:28:57|36451.
04:28:58|36451.
04:28:59|36451.
04:29:00|36451.
04:29:01|36451.
04:29:02|36451.
04:29:03|36451.
04:29:04|36451.
04:29:05|36451.
04:29:06|36451.
04:29:07|36457.76
04:29:08|36457.76
04:29:09|36457.76
04:29:10|36457.76
04:29:12|36457.76
04:29:12|36457.76
04:29:14|36457.76
04:29:15|36457.76
04:29:16|36457.76
04:29:17|36459.99
04:29:17|36459.99
04:29:19|36459.99
04:29:20|36459.99
04:29:22|36459.99
04:29:23|36459.99
04:29:24|36459.99
04:29:25|36457.75
04:29:26|36457.75
04:29:27|36454.
04:29:28|36454.
04:29:29|36454.
04:29:30|36454.
04:29:31|36454.
04:29:32|36454.
04:29:33|36454.
04:29:34|36454.
04:29:35|36454.
04:29:36|36454.
04:29:38|36454.
04:29:38|36454.
04:29:39|36454.
04:29:40|36454.
04:29:41|36453.
04:29:42|36454.01
04:29:44|36460.
04:29:45|36460.
04:29:46|36460.
04:29:47|36460.
04:29:48|36460.
04:29:50|36460.
04:29:51|36460.
04:29:51|36470.
04:29:53|36470.
04:29:53|36470.
04:29:54|36470.27
04:29:55|36470.27
04:29:56|36470.27
04:29:58|36470.27
04:29:59|36470.27
04:29:59|36470.29
04:30:00|36475.21
04:30:01|36475.21
04:30:02|36475.21
04:30:03|36475.21
04:30:04|36475.21
04:30:05|36475.21
04:30:06|36475.21
04:30:07|36475.21
04:30:08|36475.21
04:30:09|36475.21
04:30:10|36475.21
04:30:11|36475.21
04:30:13|36475.21
04:30:13|36475.21
04:30:14|36475.21
04:30:15|36475.21
04:30:16|36475.21
04:30:17|36475.21
04:30:18|36475.21
04:30:20|36475.21
04:30:21|36475.21
04:30:23|36475.21
04:30:23|36475.21
04:30:25|36475.21
04:30:26|36475.21
04:30:27|36475.21
04:30:28|36480.
04:30:29|36480.
04:30:30|36486.
04:30:31|36486.
04:30:33|36486.
04:30:33|36486.
04:30:35|36486.
04:30:35|36486.
04:30:36|36486.
04:30:38|36486.79
04:30:38|36486.79
04:30:40|36486.79
04:30:40|36486.79
04:30:42|36486.79
04:30:43|36480.99
04:30:44|36470.
04:30:45|36470.
04:30:46|36470.
04:30:46|36466.57
04:30:48|36466.57
04:30:49|36466.57
04:30:50|36466.57
04:30:51|36466.57
04:30:52|36466.57
04:30:53|36466.57
04:30:54|36466.57
04:30:55|36466.57
04:30:56|36466.57
04:30:57|36466.57
04:30:58|36466.57
04:30:59|36466.57
04:31:00|36466.57
04:31:02|36466.57
04:31:02|36466.57
04:31:04|36466.57
04:31:05|36466.57
04:31:06|36466.57
04:31:07|36466.57
04:31:07|36466.57
04:31:09|36466.57
04:31:09|36466.57
04:31:11|36466.57
04:31:12|36466.57
04:31:12|36455.01
04:31:14|36455.01
04:31:15|36455.01
04:31:16|36455.01
04:31:17|36455.01
04:31:18|36455.01
04:31:19|36455.01
04:31:20|36455.
04:31:21|36455.
04:31:22|36455.
04:31:23|36455.
04:31:25|36455.
04:31:25|36455.
04:31:27|36455.
04:31:28|36455.
04:31:29|36455.
04:31:30|36455.
04:31:31|36455.
04:31:32|36455.
04:31:33|36455.
04:31:34|36455.01
04:31:35|36455.01
04:31:36|36455.01
04:31:38|36455.01
04:31:39|36455.01
04:31:40|36455.01
04:31:41|36455.01
04:31:41|36455.01
04:31:43|36455.01
04:31:44|36457.99
04:31:45|36457.98
04:31:45|36456.42
04:31:46|36456.42
04:31:48|36456.42
04:31:49|36456.42
04:31:50|36455.
04:31:51|36455.
04:31:52|36448.33
04:31:53|36448.33
04:31:54|36448.33
04:31:55|36448.33
04:31:56|36448.33
04:31:57|36448.33
04:31:59|36448.33
04:31:59|36448.33
04:32:00|36448.33
04:32:02|36448.33
04:32:03|36448.33
04:32:04|36448.33
04:32:04|36448.33
04:32:05|36448.33
04:32:06|36448.33
04:32:07|36448.33
04:32:09|36448.33
04:32:10|36445.
04:32:11|36445.
04:32:12|36445.
04:32:13|36445.
04:32:14|36445.
04:32:15|36445.
04:32:16|36445.
04:32:17|36445.
04:32:18|36445.
04:32:19|36445.
04:32:20|36445.
04:32:21|36445.
04:32:22|36441.79
04:32:24|36441.79
04:32:25|36441.79
04:32:26|36441.79
04:32:27|36441.79
04:32:28|36441.79
04:32:29|36440.
04:32:31|36440.
04:32:31|36440.
04:32:33|36440.
04:32:34|36440.
04:32:34|36440.
04:32:35|36440.
04:32:37|36440.
04:32:38|36440.
04:32:38|36440.
04:32:39|36440.
04:32:40|36440.
04:32:42|36440.
04:32:43|36436.
04:32:44|36436.
04:32:44|36436.
04:32:46|36436.
04:32:46|36436.
04:32:48|36436.
04:32:49|36436.
04:32:50|36436.
04:32:51|36436.
04:32:52|36436.
04:32:53|36436.
04:32:54|36436.
04:32:55|36436.
04:32:56|36436.
04:32:57|36436.
04:32:58|36436.
04:32:59|36436.
04:33:00|36436.
04:33:01|36436.
04:33:02|36436.
04:33:03|36436.
04:33:04|36436.
04:33:05|36436.
04:33:06|36436.
04:33:07|36436.
04:33:08|36436.
04:33:09|36436.
04:33:10|36436.
04:33:11|36436.
04:33:12|36436.
04:33:13|36436.
04:33:14|36436.
04:33:15|36436.
04:33:16|36436.
04:33:17|36436.
04:33:18|36436.
04:33:19|36436.
04:33:20|36436.
04:33:21|36436.
04:33:22|36436.
04:33:23|36436.
04:33:25|36436.
04:33:26|36436.
04:33:27|36436.
04:33:28|36436.
04:33:30|36436.
04:33:31|36436.
04:33:32|36436.
04:33:33|36436.
04:33:34|36436.
04:33:34|36436.
04:33:36|36436.
04:33:37|36436.
04:33:37|36436.
04:33:39|36436.
04:33:40|36436.
04:33:40|36436.
04:33:42|36436.
04:33:43|36436.
04:33:44|36436.
04:33:45|36436.
04:33:46|36436.
04:33:47|36435.
04:33:48|36435.
04:33:49|36435.
04:33:50|36435.
04:33:51|36435.
04:33:52|36435.
04:33:53|36435.
04:33:54|36435.
04:33:55|36435.
04:33:56|36435.
04:33:57|36435.
04:33:58|36435.
04:33:59|36435.
04:34:00|36435.
04:34:01|36435.
04:34:02|36435.23
04:34:03|36435.23
04:34:04|36436.01
04:34:05|36436.01
04:34:06|36436.01
04:34:07|36445.39
04:34:08|36445.39
04:34:09|36445.39
04:34:10|36445.39
04:34:11|36445.39
04:34:12|36445.39
04:34:13|36445.39
04:34:14|36445.39
04:34:15|36445.39
04:34:16|36445.39
04:34:17|36445.39
04:34:18|36445.39
04:34:19|36445.39
04:34:20|36445.39
04:34:21|36445.39
04:34:22|36445.39
04:34:23|36445.39
04:34:24|36445.39
04:34:26|36455.
04:34:27|36460.
04:34:28|36460.
04:34:29|36460.
04:34:30|36460.
04:34:31|36460.
04:34:31|36460.
04:34:33|36460.
04:34:34|36460.
04:34:35|36460.
04:34:36|36464.
04:34:37|36464.
04:34:38|36464.
04:34:39|36469.36
04:34:40|36475.7
04:34:40|36482.78
04:34:42|36482.78
04:34:42|36482.78
04:34:44|36482.78
04:34:45|36482.78
04:34:46|36482.78
04:34:47|36482.78
04:34:48|36482.79
04:34:49|36482.79
04:34:50|36482.79
04:34:51|36482.79
04:34:52|36482.79
04:34:53|36482.79
04:34:54|36482.79
04:34:55|36482.79
04:34:56|36482.79
04:34:57|36482.79
04:34:59|36482.79
04:34:59|36482.79
04:35:01|36482.79
04:35:01|36489.36
04:35:02|36491.16
04:35:04|36491.16
04:35:05|36491.16
04:35:06|36491.16
04:35:06|36491.16
04:35:07|36491.16
04:35:08|36491.16
04:35:09|36491.16
04:35:10|36495.
04:35:12|36495.
04:35:12|36495.
04:35:13|36495.
04:35:15|36495.
04:35:15|36495.
04:35:16|36495.
04:35:18|36495.
04:35:18|36501.37
04:35:19|36504.68
04:35:21|36504.68
04:35:21|36504.68
04:35:22|36504.68
04:35:24|36504.68
04:35:24|36504.68
04:35:25|36505.
04:35:27|36505.
04:35:28|36505.
04:35:29|36505.
04:35:30|36505.
04:35:32|36505.
04:35:32|36505.
04:35:34|36505.
04:35:35|36505.
04:35:37|36508.83
04:35:38|36508.83
04:35:39|36508.83
04:35:40|36508.83
04:35:41|36508.83
04:35:42|36508.83
04:35:43|36508.83
04:35:44|36508.83
04:35:46|36508.83
04:35:46|36510.27
04:35:48|36512.81
04:35:49|36512.81
04:35:50|36512.81
04:35:51|36512.81
04:35:52|36512.81
04:35:53|36512.81
04:35:54|36512.81
04:35:55|36514.09
04:35:56|36515.
04:35:57|36515.
04:35:58|36515.
04:35:58|36515.
04:36:00|36515.
04:36:01|36515.
04:36:02|36516.
04:36:03|36516.
04:36:04|36516.
04:36:05|36516.
04:36:06|36518.79
04:36:07|36518.79
04:36:07|36518.79
04:36:09|36518.79
04:36:10|36522.15
04:36:11|36530.24
04:36:12|36530.24
04:36:13|36530.24
04:36:14|36530.24
04:36:15|36530.24
04:36:16|36530.24
04:36:17|36530.24
04:36:18|36536.
04:36:19|36536.
04:36:21|36534.87
04:36:21|36534.87
04:36:22|36534.87
04:36:23|36534.87
04:36:24|36534.87
04:36:25|36534.87
04:36:27|36534.87
04:36:29|36530.65
04:36:30|36530.65
04:36:31|36530.65
04:36:32|36530.
04:36:33|36530.
04:36:34|36530.
04:36:35|36530.
04:36:36|36530.
04:36:37|36530.
04:36:38|36530.
04:36:39|36530.
04:36:40|36530.
04:36:41|36530.
04:36:42|36530.
04:36:44|36530.
04:36:45|36530.
04:36:45|36530.
04:36:46|36530.
04:36:48|36530.
04:36:49|36530.
04:36:49|36530.
04:36:50|36530.66
04:36:51|36530.66
04:36:52|36530.66
04:36:53|36530.66
04:36:54|36530.66
04:36:55|36530.66
04:36:56|36536.
04:36:57|36544.1
04:36:59|36544.1
04:37:00|36544.1
04:37:00|36544.1
04:37:01|36544.1
04:37:03|36544.32
04:37:04|36544.32
04:37:05|36544.32
04:37:05|36547.28
04:37:06|36548.97
04:37:07|36548.97
04:37:09|36548.97
04:37:09|36548.97
04:37:11|36548.97
04:37:12|36548.97
04:37:12|36544.1
04:37:13|36540.01
04:37:14|36535.99
04:37:16|36533.
04:37:17|36533.
04:37:18|36533.
04:37:18|36533.
04:37:19|36533.
04:37:22|36533.
04:37:22|36533.
04:37:23|36533.
04:37:24|36533.
04:37:25|36530.
04:37:27|36526.42
04:37:27|36526.42
04:37:29|36526.42
04:37:30|36526.42
04:37:31|36526.42
04:37:33|36520.
04:37:34|36520.
04:37:35|36520.
04:37:35|36520.
04:37:36|36520.
04:37:38|36520.
04:37:39|36520.
04:37:39|36520.
04:37:41|36520.
04:37:41|36520.
04:37:43|36520.
04:37:44|36520.
04:37:45|36520.
04:37:46|36520.
04:37:48|36519.58
04:37:49|36519.58
04:37:49|36519.58
04:37:50|36519.58
04:37:52|36519.58
04:37:53|36519.58
04:37:53|36519.58
04:37:55|36519.58
04:37:56|36519.58
04:37:57|36519.58
04:37:57|36519.58
04:37:58|36526.38
04:37:59|36526.38
04:38:01|36526.38
04:38:02|36526.38
04:38:03|36526.38
04:38:04|36526.38
04:38:05|36526.38
04:38:06|36526.38
04:38:07|36526.38
04:38:08|36533.
04:38:09|36533.
04:38:10|36533.
04:38:12|36533.
04:38:12|36533.
04:38:13|36533.
04:38:14|36533.
04:38:15|36533.98
04:38:17|36533.98
04:38:17|36533.98
04:38:18|36533.98
04:38:20|36533.98
04:38:20|36533.98
04:38:22|36533.98
04:38:24|36533.98
04:38:25|36533.98
04:38:26|36533.98
04:38:28|36533.98
04:38:28|36533.99
04:38:30|36533.99
04:38:31|36533.99
04:38:32|36533.99
04:38:33|36533.99
04:38:34|36533.99
04:38:36|36533.99
04:38:37|36533.99
04:38:37|36533.99
04:38:39|36533.99
04:38:40|36533.99
04:38:41|36533.99
04:38:42|36533.99
04:38:43|36533.99
04:38:44|36533.99
04:38:45|36533.99
04:38:46|36533.99
04:38:47|36533.99
04:38:48|36533.99
04:38:49|36535.22
04:38:50|36535.22
04:38:51|36535.22
04:38:52|36538.
04:38:53|36542.99
04:38:54|36542.99
04:38:55|36542.99
04:38:56|36542.99
04:38:57|36544.07
04:38:58|36544.07
04:38:59|36544.07
04:39:00|36544.07
04:39:01|36544.07
04:39:03|36544.07
04:39:03|36544.99
04:39:04|36544.99
04:39:06|36544.99
04:39:06|36544.99
04:39:07|36544.99
04:39:08|36544.99
04:39:10|36545.
04:39:10|36545.
04:39:11|36545.
04:39:13|36545.
04:39:13|36549.38
04:39:14|36549.38
04:39:16|36549.38
04:39:16|36549.38
04:39:17|36549.38
04:39:18|36549.38
04:39:19|36549.38
04:39:20|36549.38
04:39:21|36550.
04:39:22|36550.
04:39:23|36550.
04:39:24|36550.
04:39:25|36550.
04:39:26|36550.
04:39:27|36550.48
04:39:28|36551.
04:39:30|36551.
04:39:32|36556.
04:39:33|36557.37
04:39:34|36557.37
04:39:35|36557.37
04:39:36|36557.37
04:39:38|36557.37
04:39:39|36557.37
04:39:40|36557.37
04:39:41|36557.37
04:39:42|36557.37
04:39:43|36557.37
04:39:44|36557.37
04:39:45|36557.37
04:39:46|36557.37
04:39:47|36557.37
04:39:48|36557.37
04:39:49|36557.37
04:39:50|36555.32
04:39:51|36555.32
04:39:52|36555.32
04:39:53|36555.32
04:39:54|36555.32
04:39:55|36555.32
04:39:56|36555.32
04:39:57|36555.32
04:39:59|36555.32
04:40:00|36555.32
04:40:00|36555.32
04:40:01|36555.32
04:40:02|36555.32
04:40:04|36555.32
04:40:04|36555.32
04:40:05|36553.47
04:40:06|36549.76
04:40:07|36549.76
04:40:08|36549.76
04:40:09|36547.73
04:40:10|36547.73
04:40:11|36543.96
04:40:12|36543.96
04:40:14|36543.96
04:40:14|36543.96
04:40:16|36543.96
04:40:17|36543.96
04:40:17|36543.96
04:40:19|36543.96
04:40:20|36543.96
04:40:21|36543.96
04:40:22|36543.96
04:40:23|36543.96
04:40:24|36543.96
04:40:25|36543.96
04:40:25|36543.96
04:40:26|36543.96
04:40:28|36543.96
04:40:29|36543.96
04:40:31|36540.89
04:40:32|36538.
04:40:33|36538.
04:40:34|36536.7
04:40:35|36525.01
04:40:37|36525.01
04:40:38|36524.97
04:40:39|36524.97
04:40:40|36524.97
04:40:41|36524.97
04:40:42|36524.97
04:40:43|36524.97
04:40:44|36524.97
04:40:45|36524.97
04:40:46|36524.97
04:40:47|36524.97
04:40:48|36524.97
04:40:49|36524.97
04:40:50|36524.97
04:40:51|36524.97
04:40:52|36524.97
04:40:53|36524.97
04:40:54|36524.97
04:40:55|36524.97
04:40:57|36524.97
04:40:57|36524.97
04:40:58|36524.97
04:40:59|36524.97
04:41:00|36524.97
04:41:02|36524.97
04:41:02|36524.97
04:41:04|36524.97
04:41:05|36524.97
04:41:05|36523.01
04:41:06|36523.01
04:41:07|36523.01
04:41:09|36523.01
04:41:09|36523.01
04:41:10|36523.01
04:41:12|36523.01
04:41:12|36523.01
04:41:13|36523.01
04:41:14|36519.22
04:41:15|36519.22
04:41:16|36519.22
04:41:18|36519.22
04:41:19|36519.22
04:41:20|36519.22
04:41:20|36513.01
04:41:21|36513.01
04:41:22|36512.
04:41:24|36512.
04:41:24|36510.
04:41:25|36510.
04:41:26|36510.
04:41:27|36510.
04:41:29|36510.
04:41:29|36510.
04:41:31|36510.
04:41:32|36510.
04:41:34|36510.
04:41:35|36510.
04:41:36|36510.
04:41:37|36510.
04:41:38|36510.
04:41:39|36510.
04:41:40|36510.
04:41:41|36510.
04:41:42|36511.06
04:41:43|36511.06
04:41:44|36511.06
04:41:45|36511.06
04:41:46|36514.
04:41:47|36515.99
04:41:48|36515.99
04:41:49|36516.
04:41:50|36516.
04:41:51|36516.
04:41:52|36521.
04:41:53|36521.
04:41:54|36521.
04:41:55|36521.
04:41:56|36521.
04:41:57|36521.
04:41:58|36521.
04:41:59|36521.
04:42:00|36521.
04:42:01|36521.
04:42:02|36521.
04:42:03|36521.
04:42:04|36521.
04:42:05|36521.
04:42:06|36521.
04:42:07|36521.
04:42:08|36521.
04:42:09|36521.
04:42:10|36521.
04:42:11|36521.
04:42:12|36521.
04:42:13|36521.
04:42:14|36521.
04:42:15|36521.
04:42:16|36521.
04:42:17|36521.
04:42:18|36519.57
04:42:19|36519.57
04:42:20|36519.57
04:42:21|36519.57
04:42:22|36516.48
04:42:23|36516.48
04:42:24|36516.48
04:42:25|36516.48
04:42:26|36516.48
04:42:27|36516.
04:42:28|36516.
04:42:29|36516.
04:42:30|36516.
04:42:31|36516.
04:42:32|36516.
04:42:34|36516.
04:42:35|36516.
04:42:37|36516.
04:42:38|36516.
04:42:39|36516.
04:42:39|36516.
04:42:40|36516.
04:42:41|36516.
04:42:43|36516.
04:42:44|36516.
04:42:45|36516.01
04:42:45|36516.01
04:42:46|36516.01
04:42:48|36516.01
04:42:49|36516.01
04:42:50|36519.74
04:42:51|36519.74
04:42:52|36520.
04:42:53|36520.
04:42:54|36520.
04:42:56|36520.
04:42:56|36520.
04:42:57|36520.
04:42:59|36520.
04:43:00|36520.
04:43:01|36520.
04:43:02|36520.
04:43:03|36525.99
04:43:05|36525.99
04:43:05|36528.
04:43:06|36528.
04:43:07|36528.
04:43:08|36528.
04:43:09|36528.
04:43:10|36528.
04:43:11|36528.
04:43:12|36528.
04:43:13|36528.
04:43:14|36528.
04:43:15|36528.
04:43:16|36528.
04:43:17|36528.
04:43:18|36528.
04:43:19|36528.
04:43:20|36528.
04:43:21|36528.
04:43:22|36528.
04:43:24|36527.99
04:43:24|36527.99
04:43:25|36527.99
04:43:26|36527.99
04:43:28|36527.99
04:43:28|36527.99
04:43:30|36521.65
04:43:31|36521.65
04:43:32|36521.65
04:43:33|36521.65
04:43:35|36521.65
04:43:35|36521.65
04:43:37|36521.65
04:43:38|36521.65
04:43:40|36521.65
04:43:41|36521.65
04:43:41|36521.65
04:43:42|36521.65
04:43:44|36521.65
04:43:45|36521.65
04:43:46|36521.65
04:43:46|36521.65
04:43:48|36521.65
04:43:49|36521.65
04:43:50|36521.65
04:43:50|36521.65
04:43:52|36521.65
04:43:53|36521.65
04:43:54|36521.65
04:43:54|36521.65
04:43:57|36521.65
04:43:58|36521.65
04:43:59|36521.65
04:44:00|36521.65
04:44:01|36521.65
04:44:02|36521.65
04:44:03|36521.65
04:44:04|36521.65
04:44:05|36521.65
04:44:06|36521.65
04:44:07|36520.
04:44:08|36520.
04:44:09|36520.
04:44:10|36520.
04:44:11|36520.
04:44:12|36520.
04:44:13|36518.
04:44:14|36518.
04:44:15|36518.
04:44:16|36518.
04:44:17|36518.
04:44:18|36516.
04:44:19|36516.
04:44:21|36516.
04:44:21|36516.
04:44:22|36516.
04:44:23|36516.
04:44:24|36516.
04:44:25|36516.
04:44:26|36516.01
04:44:27|36516.01
04:44:28|36516.01
04:44:30|36516.01
04:44:30|36516.01
04:44:31|36516.01
04:44:32|36516.01
04:44:33|36516.01
04:44:35|36516.01
04:44:36|36516.01
04:44:37|36516.01
04:44:39|36516.01
04:44:40|36516.01
04:44:41|36516.01
04:44:42|36516.01
04:44:43|36516.01
04:44:44|36516.01
04:44:45|36516.01
04:44:46|36516.01
04:44:47|36520.27
04:44:48|36520.27
04:44:50|36520.27
04:44:50|36520.27
04:44:51|36520.27
04:44:53|36520.27
04:44:54|36520.27
04:44:55|36520.27
04:44:56|36520.27
04:44:57|36520.27
04:44:58|36520.02
04:44:58|36520.02
04:45:00|36520.02
04:45:01|36520.02
04:45:02|36520.02
04:45:03|36520.02
04:45:04|36520.02
04:45:05|36520.02
04:45:06|36520.02
04:45:07|36520.02
04:45:08|36520.02
04:45:09|36520.02
04:45:10|36520.02
04:45:11|36520.02
04:45:12|36520.02
04:45:13|36520.02
04:45:15|36520.02
04:45:15|36514.
04:45:16|36514.
04:45:18|36514.
04:45:18|36514.
04:45:20|36514.
04:45:20|36514.
04:45:21|36514.
04:45:22|36514.
04:45:23|36514.
04:45:24|36514.
04:45:26|36514.01
04:45:26|36514.01
04:45:28|36514.01
04:45:28|36517.84
04:45:29|36520.
04:45:30|36520.
04:45:31|36520.
04:45:33|36520.
04:45:33|36520.
04:45:35|36520.
04:45:37|36520.
04:45:38|36520.
04:45:39|36520.
04:45:40|36520.
04:45:41|36520.
04:45:42|36520.
04:45:43|36520.
04:45:44|36520.
04:45:46|36520.
04:45:47|36520.
04:45:48|36520.
04:45:49|36520.
04:45:50|36520.
04:45:51|36520.
04:45:52|36520.
04:45:53|36520.
04:45:54|36520.
04:45:55|36520.
04:45:56|36520.
04:45:56|36520.
04:45:58|36520.
04:45:59|36520.
04:46:00|36520.
04:46:01|36520.
04:46:03|36520.
04:46:03|36520.
04:46:05|36520.
04:46:05|36525.96
04:46:07|36525.96
04:46:08|36516.
04:46:08|36516.
04:46:10|36516.
04:46:10|36516.
04:46:11|36516.
04:46:12|36516.
04:46:14|36516.
04:46:15|36516.
04:46:16|36516.
04:46:17|36516.
04:46:18|36514.
04:46:19|36513.
04:46:19|36513.
04:46:21|36513.
04:46:21|36513.
04:46:23|36513.
04:46:24|36508.47
04:46:24|36501.
04:46:26|36501.
04:46:27|36501.
04:46:28|36501.
04:46:28|36501.
04:46:30|36501.
04:46:31|36500.
04:46:31|36500.
04:46:33|36500.
04:46:33|36500.
04:46:35|36500.
04:46:36|36500.
04:46:38|36500.
04:46:39|36500.
04:46:40|36500.
04:46:41|36495.
04:46:42|36495.
04:46:44|36495.
04:46:45|36491.78
04:46:46|36491.78
04:46:46|36491.78
04:46:47|36491.78
04:46:48|36491.78
04:46:49|36491.78
04:46:51|36491.78
04:46:51|36491.78
04:46:53|36491.78
04:46:53|36491.78
04:46:55|36491.78
04:46:56|36491.17
04:46:57|36491.17
04:46:58|36491.17
04:46:59|36491.17
04:47:00|36491.17
04:47:01|36491.17
04:47:01|36491.17
04:47:02|36491.17
04:47:05|36491.17
04:47:05|36491.17
04:47:07|36491.17
04:47:07|36491.17
04:47:08|36491.17
04:47:10|36495.07
04:47:10|36495.07
04:47:11|36495.07
04:47:12|36495.07
04:47:14|36495.07
04:47:14|36495.07
04:47:16|36495.07
04:47:17|36495.07
04:47:18|36495.07
04:47:18|36495.07
04:47:19|36495.07
04:47:21|36495.07
04:47:21|36495.07
04:47:23|36509.77
04:47:24|36509.77
04:47:25|36509.77
04:47:26|36509.77
04:47:27|36509.77
04:47:28|36509.77
04:47:29|36509.77
04:47:29|36509.77
04:47:31|36509.77
04:47:31|36509.77
04:47:33|36509.77
04:47:34|36509.77
04:47:34|36509.77
04:47:36|36509.77
04:47:37|36509.77
04:47:38|36509.77
04:47:40|36515.
04:47:41|36515.
04:47:42|36515.
04:47:44|36515.
04:47:45|36515.
04:47:46|36515.
04:47:47|36515.
04:47:48|36515.
04:47:48|36515.
04:47:50|36515.
04:47:51|36515.
04:47:51|36520.
04:47:53|36520.
04:47:54|36521.
04:47:55|36521.
04:47:56|36521.
04:47:57|36525.
04:47:58|36525.
04:47:58|36525.
04:48:01|36525.
04:48:02|36530.
04:48:02|36530.
04:48:03|36530.
04:48:04|36530.
04:48:06|36530.
04:48:06|36530.
04:48:07|36531.
04:48:08|36531.
04:48:09|36531.
04:48:11|36531.
04:48:12|36531.
04:48:13|36531.
04:48:14|36531.28
04:48:15|36531.28
04:48:16|36531.28
04:48:17|36531.28
04:48:18|36531.28
04:48:20|36531.28
04:48:20|36531.28
04:48:22|36531.28
04:48:22|36531.28
04:48:23|36531.28
04:48:24|36531.28
04:48:26|36531.28
04:48:26|36531.28
04:48:27|36531.28
04:48:28|36531.28
04:48:29|36531.28
04:48:30|36530.
04:48:32|36530.
04:48:32|36530.
04:48:33|36530.
04:48:34|36530.
04:48:35|36530.
04:48:37|36530.
04:48:37|36530.
04:48:39|36530.
04:48:41|36530.
04:48:41|36531.68
04:48:43|36536.
04:48:44|36538.22
04:48:44|36538.22
04:48:45|36538.22
04:48:47|36538.22
04:48:47|36538.22
04:48:49|36538.22
04:48:50|36538.22
04:48:50|36538.22
04:48:52|36538.22
04:48:53|36540.
04:48:54|36540.
04:48:55|36540.
04:48:56|36540.
04:48:56|36540.
04:48:58|36540.
04:48:58|36540.
04:49:00|36540.
04:49:01|36540.
04:49:02|36540.
04:49:03|36540.
04:49:04|36540.
04:49:05|36540.
04:49:06|36539.99
04:49:08|36539.99
04:49:09|36539.99
04:49:11|36546.
04:49:11|36546.
04:49:12|36549.7
04:49:13|36549.7
04:49:14|36549.7
04:49:16|36549.7
04:49:16|36549.7
04:49:17|36549.7
04:49:19|36549.7
04:49:20|36549.7
04:49:20|36547.33
04:49:21|36547.33
04:49:22|36547.33
04:49:24|36547.33
04:49:25|36547.33
04:49:26|36547.33
04:49:27|36547.33
04:49:27|36547.33
04:49:28|36547.33
04:49:30|36547.33
04:49:30|36547.33
04:49:32|36547.33
04:49:32|36547.33
04:49:33|36547.33
04:49:35|36547.33
04:49:35|36547.33
04:49:37|36547.33
04:49:37|36547.33
04:49:38|36547.33
04:49:40|36547.33
04:49:41|36547.33
04:49:42|36547.33
04:49:43|36547.33
04:49:44|36547.33
04:49:45|36547.33
04:49:47|36547.33
04:49:47|36547.33
04:49:49|36547.33
04:49:50|36547.33
04:49:51|36547.33
04:49:52|36547.33
04:49:53|36547.33
04:49:54|36547.33
04:49:55|36547.33
04:49:56|36547.33
04:49:57|36547.33
04:49:58|36547.33
04:49:59|36547.33
04:50:00|36547.33
04:50:01|36547.33
04:50:01|36545.13
04:50:03|36545.13
04:50:04|36545.13
04:50:05|36545.13
04:50:06|36545.13
04:50:07|36545.49
04:50:08|36546.
04:50:09|36546.
04:50:10|36546.
04:50:11|36546.
04:50:12|36546.
04:50:13|36546.
04:50:14|36546.
04:50:15|36546.
04:50:16|36546.
04:50:17|36546.
04:50:18|36546.
04:50:19|36546.
04:50:20|36546.
04:50:21|36546.
04:50:22|36546.
04:50:23|36546.
04:50:24|36546.
04:50:25|36546.
04:50:26|36546.
04:50:27|36546.
04:50:28|36546.
04:50:29|36546.
04:50:30|36546.
04:50:31|36546.
04:50:32|36546.
04:50:33|36546.
04:50:34|36546.
04:50:35|36546.
04:50:36|36546.
04:50:37|36548.
04:50:38|36548.
04:50:39|36548.
04:50:40|36548.
04:50:42|36548.
04:50:43|36548.
04:50:44|36548.
04:50:46|36548.
04:50:47|36548.
04:50:47|36548.
04:50:48|36548.
04:50:50|36548.
04:50:51|36548.
04:50:51|36548.
04:50:53|36547.99
04:50:54|36545.99
04:50:54|36542.02
04:50:55|36542.02
04:50:57|36542.02
04:50:57|36542.02
04:50:59|36540.01
04:51:00|36535.98
04:51:01|36535.98
04:51:02|36535.98
04:51:04|36531.38
04:51:04|36531.38
04:51:06|36531.38
04:51:06|36531.38
04:51:08|36531.38
04:51:08|36531.38
04:51:09|36531.38
04:51:10|36531.38
04:51:12|36531.38
04:51:12|36531.38
04:51:13|36531.38
04:51:14|36531.38
04:51:16|36531.38
04:51:16|36531.38
04:51:18|36531.
04:51:18|36531.
04:51:19|36525.43
04:51:20|36525.43
04:51:22|36525.43
04:51:22|36525.43
04:51:23|36518.47
04:51:25|36518.47
04:51:25|36515.
04:51:27|36513.
04:51:28|36509.32
04:51:28|36503.
04:51:29|36503.
04:51:30|36503.
04:51:31|36501.
04:51:33|36501.
04:51:33|36501.
04:51:34|36501.
04:51:35|36501.
04:51:36|36501.
04:51:38|36501.
04:51:38|36501.
04:51:39|36501.
04:51:40|36501.
04:51:42|36500.
04:51:44|36480.
04:51:45|36480.01
04:51:46|36480.01
04:51:47|36480.01
04:51:48|36480.01
04:51:49|36480.01
04:51:50|36480.01
04:51:51|36480.01
04:51:52|36480.01
04:51:53|36480.01
04:51:53|36480.01
04:51:56|36480.01
04:51:57|36480.01
04:51:58|36480.01
04:51:59|36480.01
04:52:01|36480.01
04:52:01|36480.01
04:52:02|36480.01
04:52:04|36480.01
04:52:04|36480.01
04:52:06|36479.
04:52:07|36479.
04:52:08|36479.
04:52:08|36479.
04:52:09|36477.39
04:52:11|36477.39
04:52:12|36477.39
04:52:12|36477.39
04:52:13|36477.39
04:52:15|36477.39
04:52:16|36477.39
04:52:17|36476.01
04:52:18|36476.01
04:52:19|36476.01
04:52:20|36476.01
04:52:21|36476.01
04:52:22|36476.01
04:52:22|36476.01
04:52:24|36476.01
04:52:25|36476.01
04:52:26|36476.01
04:52:27|36476.01
04:52:28|36476.01
04:52:29|36476.01
04:52:30|36476.01
04:52:31|36476.01
04:52:32|36476.01
04:52:33|36476.01
04:52:34|36476.01
04:52:35|36476.01
04:52:36|36476.01
04:52:37|36476.01
04:52:38|36476.01
04:52:39|36476.01
04:52:40|36478.
04:52:41|36476.
04:52:42|36476.
04:52:44|36476.
04:52:45|36476.
04:52:46|36476.
04:52:47|36476.
04:52:49|36476.
04:52:50|36476.
04:52:51|36476.
04:52:52|36476.
04:52:53|36476.
04:52:54|36476.
04:52:58|36476.
04:52:59|36476.
04:53:00|36476.
04:53:01|36476.01
04:53:02|36476.01
04:53:02|36481.8
04:53:03|36481.8
04:53:05|36481.8
04:53:06|36481.8
04:53:07|36481.8
04:53:07|36481.79
04:53:09|36481.79
04:53:10|36481.79
04:53:11|36481.79
04:53:11|36481.79
04:53:13|36481.79
04:53:14|36481.79
04:53:15|36481.79
04:53:16|36481.79
04:53:17|36481.79
04:53:18|36481.79
04:53:19|36481.79
04:53:21|36481.79
04:53:22|36477.22
04:53:22|36477.21
04:53:24|36477.21
04:53:24|36477.21
04:53:25|36475.
04:53:26|36475.
04:53:28|36475.
04:53:28|36475.
04:53:30|36475.
04:53:31|36475.
04:53:32|36475.
04:53:33|36463.52
04:53:34|36463.52
04:53:34|36463.52
04:53:36|36463.52
04:53:37|36463.52
04:53:38|36463.52
04:53:39|36463.52
04:53:40|36463.52
04:53:41|36463.52
04:53:43|36463.52
04:53:44|36465.33
04:53:45|36465.33
04:53:46|36471.49
04:53:47|36471.49
04:53:48|36471.49
04:53:49|36471.49
04:53:50|36471.49
04:53:51|36471.49
04:53:52|36471.49
04:53:53|36471.49
04:53:54|36471.49
04:53:55|36471.49
04:53:56|36474.9
04:53:57|36474.9
04:53:58|36474.9
04:54:00|36474.9
04:54:00|36474.9
04:54:01|36474.9
04:54:02|36474.9
04:54:04|36480.93
04:54:04|36481.91
04:54:06|36483.
04:54:07|36483.
04:54:07|36487.99
04:54:09|36487.99
04:54:10|36487.99
04:54:11|36487.99
04:54:12|36487.99
04:54:13|36487.99
04:54:14|36487.99
04:54:15|36487.99
04:54:15|36487.99
04:54:17|36487.99
04:54:18|36487.99
04:54:18|36487.99
04:54:20|36487.99
04:54:21|36488.
04:54:21|36488.
04:54:23|36488.
04:54:24|36488.
04:54:25|36488.
04:54:26|36488.
04:54:26|36488.
04:54:28|36488.
04:54:29|36488.
04:54:30|36488.
04:54:31|36488.
04:54:32|36488.
04:54:34|36488.
04:54:34|36487.99
04:54:35|36487.99
04:54:37|36487.99
04:54:37|36487.99
04:54:38|36487.99
04:54:39|36487.99
04:54:40|36487.99
04:54:42|36484.3
04:54:42|36484.3
04:54:43|36484.3
04:54:45|36484.3
04:54:46|36484.3
04:54:47|36484.3
04:54:49|36484.3
04:54:50|36484.3
04:54:50|36484.3
04:54:52|36484.3
04:54:53|36484.3
04:54:54|36484.3
04:54:55|36484.3
04:54:56|36484.3
04:54:57|36484.3
04:54:58|36484.3
04:54:59|36484.3
04:55:00|36484.3
04:55:01|36484.3
04:55:02|36484.3
04:55:03|36484.3
04:55:04|36484.3
04:55:05|36484.3
04:55:06|36484.3
04:55:07|36484.3
04:55:08|36484.3
04:55:09|36484.3
04:55:11|36484.3
04:55:11|36484.3
04:55:13|36484.3
04:55:14|36482.
04:55:14|36482.
04:55:16|36482.
04:55:17|36482.
04:55:18|36482.
04:55:19|36482.
04:55:20|36482.
04:55:21|36482.
04:55:22|36482.
04:55:23|36482.
04:55:24|36482.
04:55:25|36482.
04:55:26|36482.
04:55:27|36482.
04:55:28|36482.
04:55:29|36477.42
04:55:30|36477.42
04:55:31|36477.42
04:55:32|36477.42
04:55:33|36477.42
04:55:34|36477.42
04:55:35|36477.42
04:55:36|36477.42
04:55:37|36477.42
04:55:38|36477.42
04:55:39|36477.42
04:55:40|36477.42
04:55:41|36473.95
04:55:42|36473.96
04:55:43|36473.96
04:55:44|36473.96
04:55:45|36473.
04:55:46|36473.
04:55:47|36473.
04:55:48|36473.
04:55:49|36473.
04:55:51|36473.
04:55:51|36473.
04:55:53|36473.
04:55:54|36473.
04:55:55|36473.
04:55:57|36473.
04:55:57|36471.01
04:55:58|36471.01
04:55:59|36471.01
04:56:00|36471.01
04:56:02|36471.01
04:56:03|36471.01
04:56:04|36471.01
04:56:05|36471.01
04:56:06|36471.01
04:56:07|36472.93
04:56:08|36472.93
04:56:08|36472.93
04:56:10|36472.93
04:56:11|36472.93
04:56:12|36472.93
04:56:13|36472.93
04:56:14|36472.93
04:56:15|36472.93
04:56:16|36474.01
04:56:17|36474.01
04:56:18|36474.01
04:56:19|36474.01
04:56:21|36474.01
04:56:21|36474.01
04:56:23|36474.01
04:56:23|36474.01
04:56:24|36474.01
04:56:25|36474.01
04:56:26|36474.01
04:56:28|36474.01
04:56:28|36474.01
04:56:29|36474.01
04:56:31|36474.01
04:56:32|36474.01
04:56:33|36474.01
04:56:35|36474.01
04:56:35|36474.01
04:56:37|36476.01
04:56:37|36476.01
04:56:38|36476.01
04:56:39|36476.01
04:56:40|36476.01
04:56:41|36478.01
04:56:42|36478.01
04:56:44|36478.01
04:56:44|36478.01
04:56:45|36478.01
04:56:47|36478.01
04:56:48|36478.01
04:56:50|36478.01
04:56:51|36478.01
04:56:53|36478.01
04:56:54|36478.01
04:56:54|36478.01
04:56:55|36478.01
04:56:56|36478.01
04:56:57|36478.01
04:56:59|36478.01
04:56:59|36478.01
04:57:01|36478.01
04:57:01|36478.01
04:57:02|36478.01
04:57:03|36480.48
04:57:05|36480.48
04:57:06|36480.48
04:57:07|36480.48
04:57:08|36480.48
04:57:09|36480.48
04:57:10|36480.48
04:57:11|36480.48
04:57:12|36480.48
04:57:13|36480.48
04:57:14|36480.48
04:57:15|36480.48
04:57:16|36480.48
04:57:17|36480.48
04:57:18|36480.48
04:57:19|36480.48
04:57:20|36480.48
04:57:21|36480.48
04:57:22|36480.48
04:57:23|36480.48
04:57:24|36482.
04:57:25|36481.99
04:57:26|36481.99
04:57:27|36481.99
04:57:28|36481.99
04:57:29|36481.99
04:57:30|36481.99
04:57:32|36481.99
04:57:32|36481.99
04:57:33|36481.99
04:57:34|36481.99
04:57:35|36481.99
04:57:36|36481.99
04:57:37|36481.99
04:57:38|36481.99
04:57:39|36481.99
04:57:41|36481.99
04:57:41|36481.99
04:57:42|36481.99
04:57:43|36481.99
04:57:44|36481.99
04:57:45|36481.99
04:57:46|36481.99
04:57:48|36481.99
04:57:49|36481.99
04:57:51|36481.99
04:57:52|36481.99
04:57:53|36485.5
04:57:54|36485.5
04:57:55|36485.5
04:57:56|36485.5
04:57:58|36485.5
04:57:59|36485.5
04:57:59|36485.5
04:58:02|36485.5
04:58:03|36485.5
04:58:04|36485.5
04:58:04|36485.5
04:58:05|36485.5
04:58:07|36485.5
04:58:08|36485.5
04:58:09|36481.97
04:58:10|36473.58
04:58:11|36473.58
04:58:12|36473.58
04:58:13|36473.58
04:58:14|36473.58
04:58:15|36473.58
04:58:16|36473.58
04:58:17|36473.58
04:58:18|36473.58
04:58:19|36473.58
04:58:20|36473.
04:58:21|36473.
04:58:22|36473.
04:58:23|36473.
04:58:24|36473.
04:58:25|36473.
04:58:26|36473.
04:58:27|36473.
04:58:28|36473.
04:58:29|36473.
04:58:31|36473.
04:58:32|36473.
04:58:33|36473.
04:58:33|36473.
04:58:35|36473.
04:58:35|36473.
04:58:37|36473.
04:58:37|36473.
04:58:39|36473.
04:58:39|36473.
04:58:40|36473.
04:58:42|36473.
04:58:44|36473.
04:58:45|36473.
04:58:46|36473.
04:58:46|36473.
04:58:47|36473.
04:58:48|36473.
04:58:49|36473.
04:58:50|36473.
04:58:52|36473.
04:58:53|36473.
04:58:53|36473.
04:58:55|36473.
04:58:55|36473.
04:58:57|36473.
04:58:58|36473.
04:58:59|36473.
04:59:00|36473.
04:59:01|36473.
04:59:01|36473.
04:59:03|36473.
04:59:04|36469.21
04:59:05|36466.55
04:59:06|36466.55
04:59:07|36466.
04:59:07|36466.
04:59:09|36466.
04:59:10|36466.
04:59:11|36466.
04:59:12|36466.
04:59:13|36466.
04:59:14|36466.
04:59:16|36466.
04:59:16|36466.01
04:59:17|36466.01
04:59:18|36466.01
04:59:19|36466.01
04:59:20|36466.01
04:59:21|36466.01
04:59:23|36466.01
04:59:23|36466.01
04:59:24|36466.01
04:59:26|36466.01
04:59:27|36466.01
04:59:28|36466.01
04:59:29|36466.01
04:59:30|36466.01
04:59:31|36466.01
04:59:33|36466.01
04:59:33|36466.01
04:59:34|36466.01
04:59:35|36466.01
04:59:36|36466.01
04:59:37|36466.01
04:59:39|36466.01
04:59:39|36466.01
04:59:40|36466.01
04:59:42|36466.01
04:59:42|36466.01
04:59:43|36466.01
04:59:44|36470.02
04:59:45|36472.72
04:59:47|36472.72
04:59:47|36472.72
04:59:49|36472.72
04:59:50|36472.72
04:59:52|36476.67
04:59:53|36476.67
04:59:54|36476.67
04:59:56|36476.67
04:59:57|36476.67
04:59:57|36476.67
04:59:59|36473.43
05:00:00|36473.43
05:00:01|36473.43
05:00:02|36473.43
05:00:03|36472.
05:00:04|36472.
05:00:05|36472.
05:00:07|36472.
05:00:07|36472.
05:00:09|36472.
05:00:09|36472.
05:00:11|36472.
05:00:11|36472.
05:00:12|36472.
05:00:13|36472.
05:00:15|36472.
05:00:16|36472.
05:00:16|36472.
05:00:18|36472.
05:00:19|36472.
05:00:20|36472.
05:00:21|36472.
05:00:21|36472.
05:00:23|36472.
05:00:24|36472.
05:00:25|36472.
05:00:26|36472.
05:00:28|36472.
05:00:28|36472.
05:00:30|36472.
05:00:30|36472.
05:00:32|36472.
05:00:33|36472.
05:00:34|36472.
05:00:35|36472.
05:00:36|36472.
05:00:37|36472.
05:00:38|36472.
05:00:39|36468.81
05:00:40|36468.81
05:00:41|36468.81
05:00:42|36468.81
05:00:43|36468.81
05:00:44|36468.81
05:00:45|36468.81
05:00:45|36468.81
05:00:47|36468.81
05:00:47|36468.81
05:00:49|36468.81
05:00:50|36466.
05:00:52|36466.
05:00:53|36466.
05:00:53|36466.
05:00:55|36466.
05:00:56|36466.
05:00:57|36466.
05:00:58|36466.
05:01:00|36466.
05:01:01|36466.
05:01:02|36466.
05:01:02|36466.
05:01:04|36466.
05:01:05|36466.
05:01:07|36466.01
05:01:07|36466.01
05:01:08|36466.01
05:01:10|36466.01
05:01:11|36466.01
05:01:12|36466.01
05:01:13|36466.01
05:01:14|36466.01
05:01:15|36466.01
05:01:16|36466.01
05:01:17|36469.78
05:01:18|36469.78
05:01:19|36469.78
05:01:21|36469.78
05:01:21|36469.78
05:01:23|36469.78
05:01:24|36469.78
05:01:24|36469.78
05:01:25|36469.78
05:01:26|36469.78
05:01:27|36469.78
05:01:29|36469.78
05:01:29|36469.78
05:01:30|36469.78
05:01:31|36469.78
05:01:32|36469.78
05:01:34|36469.78
05:01:34|36469.78
05:01:35|36469.78
05:01:37|36469.78
05:01:37|36469.78
05:01:39|36469.78
05:01:39|36469.78
05:01:40|36469.78
05:01:43|36465.26
05:01:43|36465.26
05:01:44|36465.26
05:01:45|36465.26
05:01:46|36465.26
05:01:47|36465.26
05:01:48|36465.26
05:01:49|36465.26
05:01:50|36465.26
05:01:52|36465.26
05:01:52|36465.26
05:01:54|36465.26
05:01:55|36465.26
05:01:56|36465.26
05:01:57|36465.26
05:01:58|36465.26
05:01:59|36465.26
05:02:00|36465.26
05:02:01|36465.26
05:02:02|36465.26
05:02:03|36465.26
05:02:04|36465.26
05:02:06|36465.26
05:02:06|36465.26
05:02:07|36465.26
05:02:08|36465.26
05:02:09|36465.26
05:02:11|36464.52
05:02:11|36464.52
05:02:12|36464.52
05:02:14|36464.52
05:02:14|36464.52
05:02:15|36469.79
05:02:16|36469.79
05:02:17|36469.79
05:02:18|36469.79
05:02:19|36472.01
05:02:20|36474.
05:02:22|36474.
05:02:23|36474.
05:02:23|36477.99
05:02:25|36477.99
05:02:25|36477.99
05:02:26|36477.99
05:02:27|36477.99
05:02:28|36477.99
05:02:29|36477.99
05:02:30|36477.99
05:02:31|36477.99
05:02:33|36477.99
05:02:33|36477.99
05:02:35|36477.99
05:02:36|36477.99
05:02:36|36477.99
05:02:38|36477.99
05:02:39|36477.99
05:02:40|36477.99
05:02:41|36477.99
05:02:42|36477.99
05:02:44|36477.99
05:02:45|36477.99
05:02:46|36477.99
05:02:47|36477.99
05:02:48|36477.99
05:02:49|36477.99
05:02:50|36477.99
05:02:51|36477.99
05:02:52|36477.99
05:02:54|36477.99
05:02:55|36477.99
05:02:56|36477.99
05:02:58|36477.99
05:02:59|36477.99
05:03:00|36477.99
05:03:01|36477.99
05:03:02|36477.99
05:03:02|36477.99
05:03:04|36477.99
05:03:05|36477.99
05:03:06|36477.99
05:03:06|36477.99
05:03:08|36478.
05:03:09|36478.
05:03:10|36472.54
05:03:11|36472.54
05:03:12|36461.91
05:03:13|36461.91
05:03:13|36461.91
05:03:15|36461.91
05:03:15|36461.01
05:03:17|36461.01
05:03:18|36461.01
05:03:19|36461.01
05:03:20|36465.89
05:03:21|36465.89
05:03:23|36465.89
05:03:23|36465.89
05:03:25|36465.89
05:03:26|36465.89
05:03:26|36465.89
05:03:28|36465.89
05:03:28|36465.89
05:03:29|36465.89
05:03:30|36465.89
05:03:31|36465.89
05:03:32|36465.89
05:03:33|36465.89
05:03:34|36463.75
05:03:36|36463.75
05:03:37|36463.75
05:03:38|36463.75
05:03:39|36463.75
05:03:40|36463.75
05:03:41|36463.75
05:03:42|36463.75
05:03:43|36463.75
05:03:44|36463.75
05:03:45|36463.75
05:03:46|36463.75
05:03:47|36463.75
05:03:48|36463.75
05:03:49|36463.75
05:03:50|36463.75
05:03:51|36461.
05:03:52|36461.
05:03:53|36461.
05:03:55|36461.
05:03:56|36461.
05:03:57|36461.
05:03:58|36461.
05:03:59|36461.
05:04:00|36461.
05:04:02|36461.
05:04:03|36461.
05:04:03|36459.81
05:04:05|36459.81
05:04:06|36459.81
05:04:07|36454.59
05:04:08|36450.
05:04:09|36450.
05:04:10|36450.
05:04:11|36450.
05:04:12|36450.
05:04:13|36450.
05:04:14|36450.
05:04:14|36450.
05:04:16|36450.
05:04:17|36450.
05:04:18|36450.
05:04:19|36450.
05:04:20|36450.
05:04:21|36450.
05:04:22|36450.
05:04:23|36450.
05:04:24|36450.
05:04:25|36450.
05:04:26|36450.
05:04:27|36450.
05:04:28|36450.
05:04:30|36450.
05:04:31|36450.
05:04:32|36450.
05:04:33|36450.
05:04:33|36450.
05:04:34|36450.
05:04:35|36450.
05:04:36|36450.
05:04:37|36450.
05:04:38|36450.
05:04:39|36450.
05:04:41|36450.
05:04:41|36450.
05:04:43|36450.
05:04:43|36450.
05:04:44|36450.
05:04:46|36450.
05:04:46|36450.
05:04:47|36450.
05:04:48|36450.
05:04:49|36450.
05:04:51|36450.
05:04:51|36450.
05:04:52|36450.
05:04:53|36450.
05:04:55|36450.
05:04:56|36450.
05:04:57|36450.
05:04:58|36450.
05:04:59|36450.
05:04:59|36450.
05:05:02|36450.
05:05:02|36450.
05:05:03|36450.
05:05:05|36450.
05:05:06|36450.
05:05:07|36450.
05:05:08|36450.
05:05:09|36450.
05:05:10|36450.
05:05:11|36450.
05:05:12|36450.
05:05:13|36450.
05:05:14|36450.
05:05:15|36450.
05:05:16|36450.
05:05:17|36450.
05:05:18|36450.
05:05:19|36450.
05:05:20|36450.
05:05:21|36450.
05:05:22|36448.53
05:05:23|36448.53
05:05:24|36448.53
05:05:25|36448.53
05:05:26|36448.53
05:05:28|36448.53
05:05:29|36448.53
05:05:30|36448.53
05:05:31|36448.53
05:05:32|36448.53
05:05:33|36448.53
05:05:34|36448.53
05:05:35|36448.53
05:05:35|36448.53
05:05:36|36448.53
05:05:38|36448.53
05:05:39|36448.53
05:05:40|36448.53
05:05:41|36448.53
05:05:42|36448.53
05:05:43|36448.53
05:05:44|36448.53
05:05:45|36448.53
05:05:46|36443.46
05:05:47|36443.46
05:05:48|36443.46
05:05:49|36443.46
05:05:50|36443.46
05:05:51|36443.46
05:05:52|36443.46
05:05:53|36443.46
05:05:54|36443.46
05:05:55|36443.46
05:05:57|36443.46
05:05:58|36443.46
05:06:00|36443.
05:06:00|36441.3
05:06:02|36441.3
05:06:02|36441.3
05:06:04|36441.3
05:06:05|36441.3
05:06:06|36441.3
05:06:08|36441.3
05:06:09|36441.18
05:06:10|36441.18
05:06:11|36439.31
05:06:12|36439.31
05:06:13|36434.25
05:06:14|36433.7
05:06:15|36433.7
05:06:17|36433.7
05:06:17|36433.7
05:06:18|36433.7
05:06:19|36433.7
05:06:21|36433.7
05:06:22|36433.7
05:06:23|36433.7
05:06:23|36433.7
05:06:24|36433.7
05:06:26|36430.52
05:06:27|36430.52
05:06:27|36430.52
05:06:29|36430.52
05:06:29|36430.52
05:06:30|36430.
05:06:32|36430.
05:06:32|36430.
05:06:34|36426.01
05:06:35|36426.01
05:06:35|36426.01
05:06:37|36426.01
05:06:38|36426.01
05:06:39|36426.01
05:06:40|36426.01
05:06:41|36426.01
05:06:42|36426.01
05:06:43|36426.01
05:06:44|36426.01
05:06:45|36426.01
05:06:46|36426.01
05:06:47|36426.01
05:06:48|36426.01
05:06:49|36426.01
05:06:50|36426.01
05:06:51|36426.01
05:06:52|36426.01
05:06:53|36426.01
05:06:54|36426.01
05:06:55|36426.01
05:06:56|36426.01
05:06:57|36426.01
05:06:59|36426.01
05:07:00|36426.01
05:07:01|36426.01
05:07:02|36426.01
05:07:03|36426.01
05:07:04|36426.01
05:07:06|36426.01
05:07:07|36426.01
05:07:08|36426.01
05:07:09|36426.01
05:07:10|36426.01
05:07:10|36426.01
05:07:12|36427.99
05:07:13|36427.99
05:07:13|36427.99
05:07:15|36427.99
05:07:17|36426.01
05:07:18|36426.01
05:07:19|36426.01
05:07:20|36426.01
05:07:21|36426.01
05:07:22|36426.01
05:07:23|36426.
05:07:24|36426.
05:07:25|36425.
05:07:27|36425.
05:07:27|36425.
05:07:29|36425.
05:07:30|36423.85
05:07:30|36423.85
05:07:32|36423.85
05:07:33|36423.85
05:07:34|36423.85
05:07:35|36423.85
05:07:36|36423.85
05:07:37|36423.85
05:07:38|36423.85
05:07:39|36423.85
05:07:40|36423.85
05:07:41|36423.85
05:07:42|36423.85
05:07:43|36423.85
05:07:44|36423.85
05:07:45|36423.85
05:07:46|36423.85
05:07:47|36423.85
05:07:48|36423.85
05:07:49|36424.01
05:07:50|36424.01
05:07:51|36424.01
05:07:52|36424.01
05:07:53|36424.01
05:07:54|36424.01
05:07:55|36424.01
05:07:56|36424.01
05:07:57|36424.01
05:07:58|36424.01
05:07:59|36424.01
05:08:00|36424.01
05:08:01|36424.01
05:08:02|36424.01
05:08:03|36424.01
05:08:04|36424.01
05:08:05|36424.01
05:08:06|36424.01
05:08:07|36424.01
05:08:08|36424.01
05:08:09|36424.01
05:08:10|36424.01
05:08:11|36424.01
05:08:12|36424.01
05:08:13|36424.01
05:08:15|36424.01
05:08:16|36424.01
05:08:17|36424.01
05:08:18|36424.01
05:08:18|36424.01
05:08:19|36424.01
05:08:20|36424.01
05:08:21|36424.01
05:08:23|36424.01
05:08:23|36424.01
05:08:24|36424.01
05:08:25|36424.01
05:08:27|36424.01
05:08:27|36424.01
05:08:29|36424.01
05:08:29|36424.01
05:08:30|36424.01
05:08:32|36424.01
05:08:33|36424.01
05:08:35|36424.01
05:08:36|36424.01
05:08:37|36424.01
05:08:37|36424.01
05:08:38|36424.01
05:08:40|36424.01
05:08:40|36424.01
05:08:42|36424.99
05:08:42|36420.57
05:08:44|36420.57
05:08:44|36417.6
05:08:46|36404.86
05:08:46|36404.86
05:08:48|36404.86
05:08:49|36404.86
05:08:50|36404.86
05:08:50|36404.86
05:08:52|36404.86
05:08:52|36404.86
05:08:54|36404.86
05:08:54|36404.86
05:08:56|36402.07
05:08:57|36402.07
05:08:58|36404.83
05:09:00|36404.83
05:09:01|36404.83
05:09:02|36404.83
05:09:03|36406.65
05:09:03|36410.8
05:09:05|36410.8
05:09:06|36410.8
05:09:07|36410.8
05:09:08|36410.8
05:09:09|36410.8
05:09:10|36410.8
05:09:11|36407.99
05:09:12|36407.99
05:09:13|36407.99
05:09:15|36404.83
05:09:15|36404.83
05:09:16|36404.83
05:09:18|36404.83
05:09:18|36404.83
05:09:19|36404.83
05:09:21|36404.83
05:09:21|36404.83
05:09:23|36404.83
05:09:24|36404.83
05:09:24|36404.83
05:09:26|36404.83
05:09:26|36404.83
05:09:27|36404.83
05:09:28|36404.83
05:09:30|36404.83
05:09:30|36404.83
05:09:31|36404.83
05:09:32|36404.83
05:09:33|36404.83
05:09:35|36404.83
05:09:36|36404.83
05:09:36|36402.18
05:09:38|36400.
05:09:38|36398.62
05:09:39|36398.62
05:09:41|36398.62
05:09:41|36398.62
05:09:42|36398.62
05:09:43|36398.62
05:09:45|36398.62
05:09:45|36398.62
05:09:46|36398.62
05:09:47|36398.62
05:09:48|36398.62
05:09:49|36398.62
05:09:50|36398.62
05:09:51|36396.1
05:09:53|36396.1
05:09:53|36396.1
05:09:54|36396.1
05:09:55|36388.04
05:09:56|36379.97
05:09:58|36374.85
05:09:59|36375.97
05:10:01|36376.
05:10:01|36376.
05:10:02|36376.
05:10:04|36378.
05:10:04|36378.
05:10:06|36383.
05:10:07|36388.05
05:10:08|36388.05
05:10:09|36388.05
05:10:10|36388.05
05:10:11|36388.05
05:10:12|36390.
05:10:13|36390.
05:10:14|36390.
05:10:15|36390.
05:10:16|36390.
05:10:17|36388.46
05:10:18|36388.46
05:10:19|36388.46
05:10:21|36388.46
05:10:22|36388.46
05:10:22|36388.46
05:10:24|36388.46
05:10:25|36388.46
05:10:26|36388.46
05:10:27|36388.46
05:10:28|36388.46
05:10:29|36391.
05:10:30|36391.
05:10:30|36393.
05:10:32|36396.42
05:10:32|36396.42
05:10:34|36401.
05:10:35|36401.
05:10:36|36401.
05:10:37|36401.
05:10:38|36401.
05:10:39|36401.
05:10:40|36401.
05:10:41|36401.
05:10:42|36401.
05:10:43|36401.
05:10:44|36401.
05:10:45|36401.
05:10:46|36401.
05:10:47|36401.
05:10:48|36401.
05:10:49|36401.
05:10:50|36401.
05:10:51|36401.
05:10:52|36401.
05:10:54|36401.
05:10:54|36401.
05:10:55|36401.
05:10:56|36401.
05:10:58|36401.
05:10:58|36401.
05:10:59|36401.
05:11:01|36401.
05:11:02|36401.
05:11:03|36405.
05:11:04|36405.
05:11:05|36407.36
05:11:06|36410.01
05:11:07|36410.01
05:11:08|36410.01
05:11:10|36410.01
05:11:11|36410.01
05:11:12|36410.01
05:11:13|36410.99
05:11:13|36410.99
05:11:15|36410.99
05:11:16|36410.99
05:11:17|36410.99
05:11:18|36410.99
05:11:19|36410.99
05:11:20|36409.57
05:11:21|36409.57
05:11:22|36409.57
05:11:23|36409.57
05:11:24|36409.57
05:11:25|36409.57
05:11:27|36409.57
05:11:27|36409.57
05:11:29|36409.57
05:11:30|36409.57
05:11:31|36409.57
05:11:31|36409.57
05:11:33|36409.57
05:11:33|36409.57
05:11:35|36409.57
05:11:36|36409.57
05:11:37|36409.57
05:11:38|36409.57
05:11:39|36409.57
05:11:40|36409.57
05:11:41|36409.57
05:11:43|36409.57
05:11:43|36409.57
05:11:45|36409.57
05:11:46|36409.57
05:11:46|36409.57
05:11:47|36409.57
05:11:48|36404.
05:11:49|36404.
05:11:51|36402.99
05:11:51|36402.99
05:11:52|36402.99
05:11:54|36402.99
05:11:55|36402.99
05:11:55|36400.
05:11:56|36400.
05:11:57|36400.
05:11:58|36400.
05:11:59|36400.
05:12:00|36400.
05:12:02|36400.
05:12:03|36400.
05:12:04|36400.
05:12:05|36400.
05:12:06|36400.
05:12:08|36400.
05:12:09|36400.
05:12:10|36400.
05:12:10|36400.
05:12:11|36400.
05:12:13|36400.
05:12:14|36400.
05:12:14|36400.
05:12:15|36400.
05:12:17|36400.
05:12:18|36400.
05:12:19|36400.
05:12:19|36400.
05:12:20|36400.
05:12:22|36400.
05:12:23|36400.
05:12:24|36400.
05:12:25|36400.
05:12:26|36391.86
05:12:27|36388.26
05:12:29|36388.26
05:12:30|36388.26
05:12:30|36388.26
05:12:32|36388.26
05:12:32|36388.26
05:12:33|36388.26
05:12:34|36388.26
05:12:35|36388.26
05:12:37|36388.26
05:12:37|36385.
05:12:38|36385.
05:12:39|36385.
05:12:40|36385.
05:12:41|36385.
05:12:43|36385.
05:12:43|36385.
05:12:44|36385.
05:12:45|36385.
05:12:46|36385.
05:12:48|36385.
05:12:48|36385.
05:12:49|36385.
05:12:50|36385.
05:12:51|36385.
05:12:52|36385.
05:12:53|36385.
05:12:54|36385.
05:12:55|36383.
05:12:56|36383.
05:12:57|36376.79
05:12:58|36376.79
05:12:59|36376.79
05:13:00|36376.79
05:13:02|36376.79
05:13:03|36376.79
05:13:04|36376.79
05:13:06|36376.79
05:13:07|36376.79
05:13:08|36376.79
05:13:09|36376.79
05:13:10|36373.
05:13:12|36371.
05:13:12|36370.
05:13:13|36361.16
05:13:15|36361.16
05:13:15|36361.16
05:13:17|36364.49
05:13:17|36365.62
05:13:18|36365.62
05:13:19|36365.62
05:13:21|36365.62
05:13:22|36364.32
05:13:23|36369.02
05:13:24|36369.02
05:13:25|36369.02
05:13:26|36369.02
05:13:26|36370.
05:13:28|36370.
05:13:29|36370.
05:13:30|36370.
05:13:31|36370.
05:13:31|36370.
05:13:33|36370.
05:13:34|36370.
05:13:35|36370.
05:13:37|36370.
05:13:37|36374.3
05:13:39|36374.3
05:13:40|36374.3
05:13:41|36374.3
05:13:42|36374.3
05:13:43|36374.3
05:13:44|36376.
05:13:45|36376.79
05:13:45|36380.
05:13:47|36383.
05:13:47|36383.
05:13:50|36389.99
05:13:50|36389.99
05:13:52|36389.99
05:13:53|36389.99
05:13:54|36379.75
05:13:54|36379.75
05:13:56|36379.75
05:13:56|36379.75
05:13:57|36379.75
05:13:58|36379.75
05:13:59|36379.75
05:14:00|36379.75
05:14:01|36379.75
05:14:02|36382.29
05:14:04|36382.01
05:14:05|36382.01
05:14:06|36382.01
05:14:08|36380.18
05:14:09|36380.18
05:14:10|36380.18
05:14:11|36380.18
05:14:12|36380.18
05:14:13|36380.18
05:14:14|36380.18
05:14:15|36380.18
05:14:16|36380.18
05:14:17|36380.18
05:14:18|36380.18
05:14:19|36380.18
05:14:20|36380.18
05:14:20|36380.18
05:14:22|36380.18
05:14:23|36382.29
05:14:24|36382.29
05:14:25|36382.29
05:14:26|36382.29
05:14:27|36382.29
05:14:28|36382.29
05:14:30|36382.29
05:14:30|36382.29
05:14:31|36382.29
05:14:33|36382.29
05:14:34|36382.29
05:14:34|36382.29
05:14:35|36382.29
05:14:36|36382.29
05:14:38|36382.29
05:14:39|36382.29
05:14:40|36382.29
05:14:40|36377.51
05:14:41|36377.51
05:14:42|36377.51
05:14:43|36377.51
05:14:44|36377.51
05:14:45|36377.51
05:14:46|36377.51
05:14:48|36377.51
05:14:49|36377.51
05:14:50|36377.51
05:14:51|36377.51
05:14:51|36377.51
05:14:53|36377.51
05:14:53|36377.51
05:14:55|36377.51
05:14:55|36377.51
05:14:57|36377.51
05:14:58|36377.51
05:14:58|36377.51
05:14:59|36372.
05:15:00|36371.
05:15:01|36371.
05:15:02|36370.89
05:15:03|36370.89
05:15:05|36370.89
05:15:06|36361.54
05:15:08|36361.54
05:15:09|36361.54
05:15:10|36361.54
05:15:10|36361.54
05:15:12|36361.54
05:15:13|36361.54
05:15:15|36361.54
05:15:15|36361.54
05:15:16|36361.54
05:15:17|36361.54
05:15:18|36361.54
05:15:20|36361.54
05:15:20|36361.54
05:15:22|36361.54
05:15:23|36361.54
05:15:24|36360.01
05:15:25|36360.01
05:15:26|36347.26
05:15:26|36310.
05:15:28|36252.58
05:15:29|36217.99
05:15:29|36251.69
05:15:31|36254.
05:15:31|36267.99
05:15:33|36293.
05:15:34|36302.
05:15:35|36315.
05:15:36|36316.02
05:15:37|36342.58
05:15:38|36340.52
05:15:39|36339.99
05:15:40|36333.57
05:15:41|36334.
05:15:42|36347.99
05:15:43|36369.29
05:15:44|36367.59
05:15:45|36367.64
05:15:46|36366.01
05:15:47|36378.31
05:15:48|36376.07
05:15:49|36367.46
05:15:50|36375.11
05:15:51|36375.23
05:15:52|36375.23
05:15:53|36375.23
05:15:54|36375.23
05:15:55|36372.
05:15:56|36372.
05:15:57|36368.
05:15:58|36358.
05:15:59|36358.
05:16:00|36358.
05:16:01|36358.
05:16:02|36357.05
05:16:03|36353.01
05:16:04|36347.28
05:16:05|36351.83
05:16:07|36354.98
05:16:08|36354.98
05:16:10|36360.73
05:16:11|36363.99
05:16:11|36364.
05:16:12|36364.
05:16:14|36372.99
05:16:15|36372.99
05:16:16|36372.99
05:16:16|36372.99
05:16:18|36371.12
05:16:18|36372.99
05:16:20|36368.01
05:16:21|36370.48
05:16:22|36375.
05:16:23|36375.
05:16:24|36375.
05:16:26|36375.
05:16:27|36375.
05:16:28|36380.1
05:16:29|36380.1
05:16:29|36380.1
05:16:30|36380.1
05:16:32|36391.58
05:16:33|36391.58
05:16:34|36389.96
05:16:35|36389.96
05:16:36|36389.96
05:16:37|36389.96
05:16:38|36388.02
05:16:39|36388.02
05:16:40|36388.02
05:16:41|36388.02
05:16:42|36392.82
05:16:43|36401.
05:16:44|36401.
05:16:45|36408.48
05:16:46|36408.48
05:16:47|36408.48
05:16:48|36410.01
05:16:49|36410.01
05:16:50|36412.47
05:16:51|36412.47
05:16:52|36412.47
05:16:53|36412.47
05:16:54|36412.47
05:16:55|36412.47
05:16:56|36412.47
05:16:57|36412.47
05:16:58|36413.
05:16:59|36415.04
05:17:00|36415.04
05:17:01|36415.04
05:17:02|36415.04
05:17:03|36415.37
05:17:04|36415.37
05:17:05|36413.78
05:17:06|36413.78
05:17:08|36416.08
05:17:10|36416.08
05:17:11|36416.08
05:17:12|36417.6
05:17:13|36423.07
05:17:14|36423.84
05:17:14|36423.84
05:17:16|36423.84
05:17:17|36427.97
05:17:17|36427.97
05:17:18|36427.97
05:17:19|36427.97
05:17:20|36426.78
05:17:21|36426.78
05:17:23|36426.78
05:17:24|36426.78
05:17:25|36426.78
05:17:25|36426.78
05:17:27|36426.78
05:17:28|36426.78
05:17:29|36418.
05:17:29|36413.41
05:17:31|36413.41
05:17:32|36417.29
05:17:33|36417.29
05:17:34|36417.29
05:17:35|36417.29
05:17:37|36417.29
05:17:37|36417.99
05:17:39|36413.
05:17:39|36408.
05:17:40|36408.
05:17:41|36408.
05:17:43|36408.
05:17:43|36408.
05:17:44|36408.
05:17:45|36406.01
05:17:46|36406.01
05:17:47|36406.01
05:17:48|36409.89
05:17:50|36413.88
05:17:50|36413.88
05:17:51|36413.88
05:17:52|36416.
05:17:54|36426.
05:17:55|36426.
05:17:56|36426.
05:17:57|36426.
05:17:57|36426.
05:17:58|36426.
05:18:00|36426.
05:18:00|36426.
05:18:02|36426.
05:18:03|36426.
05:18:04|36422.
05:18:05|36422.
05:18:05|36422.
05:18:06|36422.
05:18:09|36422.
05:18:10|36420.01
05:18:11|36420.01
05:18:11|36420.01
05:18:13|36420.01
05:18:14|36420.01
05:18:15|36420.01
05:18:16|36420.01
05:18:18|36420.01
05:18:19|36420.01
05:18:20|36420.01
05:18:21|36423.76
05:18:22|36423.76
05:18:22|36428.2
05:18:23|36428.2
05:18:25|36428.2
05:18:25|36428.2
05:18:26|36428.2
05:18:28|36428.2
05:18:28|36428.2
05:18:30|36428.2
05:18:31|36428.2
05:18:32|36428.2
05:18:33|36428.2
05:18:34|36429.59
05:18:34|36429.59
05:18:36|36429.59
05:18:37|36429.59
05:18:38|36429.59
05:18:38|36429.59
05:18:39|36429.59
05:18:42|36431.25
05:18:42|36431.25
05:18:43|36431.25
05:18:45|36431.25
05:18:45|36434.36
05:18:46|36434.36
05:18:47|36434.36
05:18:48|36434.36
05:18:49|36434.36
05:18:50|36434.36
05:18:52|36434.77
05:18:53|36434.77
05:18:53|36434.77
05:18:55|36434.77
05:18:55|36435.25
05:18:56|36435.25
05:18:58|36435.25
05:18:59|36435.25
05:19:00|36437.
05:19:00|36437.
05:19:02|36437.
05:19:03|36432.66
05:19:03|36432.66
05:19:05|36432.66
05:19:05|36432.66
05:19:06|36439.08
05:19:08|36439.08
05:19:10|36439.08
05:19:10|36439.08
05:19:11|36439.07
05:19:12|36439.07
05:19:14|36439.07
05:19:15|36439.07
05:19:16|36439.07
05:19:17|36439.07
05:19:18|36424.5
05:19:19|36424.5
05:19:20|36424.5
05:19:21|36424.5
05:19:23|36424.01
05:19:23|36424.01
05:19:24|36424.01
05:19:26|36424.01
05:19:26|36424.01
05:19:28|36424.01
05:19:28|36424.01
05:19:29|36424.01
05:19:30|36424.01
05:19:31|36424.01
05:19:33|36425.93
05:19:34|36425.93
05:19:34|36425.93
05:19:35|36429.99
05:19:36|36429.99
05:19:38|36431.99
05:19:38|36431.99
05:19:40|36431.99
05:19:41|36436.
05:19:41|36436.
05:19:43|36436.
05:19:44|36436.
05:19:45|36436.
05:19:46|36436.
05:19:47|36436.
05:19:47|36436.
05:19:49|36437.99
05:19:50|36437.99
05:19:51|36437.99
05:19:52|36437.99
05:19:52|36437.99
05:19:53|36437.99
05:19:54|36437.99
05:19:56|36437.99
05:19:57|36437.99
05:19:58|36437.99
05:19:59|36433.99
05:20:00|36433.99
05:20:01|36433.99
05:20:02|36433.99
05:20:04|36433.99
05:20:05|36433.99
05:20:06|36427.36
05:20:07|36427.36
05:20:08|36435.25
05:20:10|36435.25
05:20:11|36435.25
05:20:12|36435.25
05:20:13|36435.25
05:20:15|36435.25
05:20:16|36437.99
05:20:17|36441.17
05:20:18|36443.
05:20:19|36443.
05:20:19|36443.
05:20:21|36443.
05:20:22|36443.
05:20:23|36443.
05:20:24|36443.
05:20:25|36443.45
05:20:26|36443.45
05:20:27|36443.45
05:20:28|36443.45
05:20:29|36443.45
05:20:30|36443.45
05:20:31|36443.45
05:20:32|36443.45
05:20:33|36443.61
05:20:35|36443.61
05:20:35|36443.61
05:20:36|36443.61
05:20:38|36443.61
05:20:39|36443.61
05:20:39|36443.8
05:20:41|36443.8
05:20:41|36443.8
05:20:43|36443.8
05:20:43|36443.8
05:20:45|36443.8
05:20:45|36443.8
05:20:46|36443.8
05:20:47|36443.8
05:20:48|36441.22
05:20:49|36441.22
05:20:51|36441.22
05:20:52|36434.04
05:20:53|36434.04
05:20:53|36434.04
05:20:54|36434.04
05:20:55|36435.89
05:20:56|36435.89
05:20:57|36435.89
05:20:58|36429.68
05:21:00|36429.23
05:21:01|36424.
05:21:02|36424.
05:21:03|36424.
05:21:03|36424.
05:21:05|36424.
05:21:06|36424.
05:21:07|36424.
05:21:07|36424.
05:21:08|36424.
05:21:09|36424.
05:21:12|36424.
05:21:12|36424.
05:21:14|36424.
05:21:15|36423.01
05:21:16|36424.
05:21:17|36424.
05:21:18|36424.
05:21:20|36424.
05:21:20|36424.
05:21:22|36425.
05:21:23|36425.
05:21:24|36425.
05:21:24|36425.
05:21:25|36425.
05:21:27|36425.
05:21:28|36426.
05:21:29|36432.
05:21:30|36432.
05:21:31|36432.
05:21:32|36432.
05:21:33|36432.
05:21:34|36432.
05:21:36|36432.
05:21:36|36432.
05:21:37|36432.
05:21:38|36432.
05:21:39|36432.
05:21:41|36432.
05:21:42|36432.
05:21:43|36432.
05:21:43|36432.
05:21:44|36430.08
05:21:45|36423.99
05:21:47|36416.
05:21:47|36416.
05:21:48|36416.
05:21:49|36416.
05:21:50|36416.
05:21:52|36416.
05:21:52|36416.
05:21:54|36416.
05:21:55|36415.
05:21:56|36413.
05:21:56|36413.
05:21:58|36410.
05:21:59|36410.
05:22:00|36403.
05:22:00|36403.
05:22:01|36395.83
05:22:03|36395.83
05:22:04|36395.83
05:22:04|36395.83
05:22:06|36395.83
05:22:07|36395.83
05:22:08|36395.83
05:22:09|36395.83
05:22:10|36395.83
05:22:11|36395.83
05:22:13|36395.83
05:22:14|36395.83
05:22:14|36395.83
05:22:16|36390.
05:22:17|36377.08
05:22:18|36372.45
05:22:18|36372.45
05:22:19|36372.45
05:22:22|36372.45
05:22:23|36372.45
05:22:24|36372.45
05:22:25|36372.45
05:22:26|36372.45
05:22:27|36372.45
05:22:28|36371.24
05:22:29|36350.
05:22:30|36346.15
05:22:31|36346.01
05:22:32|36338.34
05:22:34|36323.
05:22:35|36317.37
05:22:35|36316.32
05:22:37|36309.55
05:22:38|36309.55
05:22:39|36308.65
05:22:40|36313.99
05:22:41|36317.39
05:22:42|36329.99
05:22:43|36330.
05:22:44|36333.
05:22:45|36333.
05:22:46|36333.
05:22:47|36318.
05:22:48|36318.
05:22:49|36317.99
05:22:50|36317.99
05:22:51|36317.99
05:22:52|36311.
05:22:53|36311.39
05:22:54|36311.99
05:22:55|36315.74
05:22:56|36312.09
05:22:57|36312.07
05:22:58|36309.56
05:22:59|36313.99
05:23:00|36313.99
05:23:01|36313.99
05:23:02|36313.99
05:23:03|36318.84
05:23:04|36318.84
05:23:05|36318.84
05:23:06|36314.
05:23:07|36309.57
05:23:08|36309.57
05:23:09|36309.57
05:23:10|36309.57
05:23:11|36309.57
05:23:12|36315.99
05:23:14|36315.99
05:23:15|36320.
05:23:16|36320.
05:23:17|36320.
05:23:18|36320.
05:23:20|36320.
05:23:20|36328.
05:23:21|36328.
05:23:22|36331.
05:23:24|36335.
05:23:25|36345.77
05:23:25|36345.77
05:23:26|36349.19
05:23:27|36349.19
05:23:28|36349.19
05:23:30|36339.51
05:23:30|36339.51
05:23:32|36339.51
05:23:34|36336.
05:23:35|36336.
05:23:35|36335.99
05:23:37|36335.99
05:23:37|36337.89
05:23:39|36339.99
05:23:40|36339.99
05:23:41|36339.99
05:23:42|36339.99
05:23:42|36338.01
05:23:44|36338.01
05:23:44|36338.01
05:23:46|36338.01
05:23:47|36338.01
05:23:48|36338.01
05:23:48|36338.01
05:23:50|36346.01
05:23:51|36351.21
05:23:52|36352.
05:23:52|36352.
05:23:54|36352.
05:23:55|36352.
05:23:56|36348.73
05:23:57|36348.73
05:23:58|36348.73
05:23:59|36348.73
05:24:00|36344.01
05:24:00|36341.
05:24:02|36341.
05:24:03|36341.
05:24:04|36341.
05:24:05|36341.
05:24:06|36341.
05:24:07|36340.01
05:24:08|36340.01
05:24:09|36346.01
05:24:10|36346.01
05:24:11|36346.01
05:24:11|36346.01
05:24:13|36346.01
05:24:15|36350.
05:24:16|36350.
05:24:17|36350.
05:24:17|36353.
05:24:19|36355.
05:24:20|36355.
05:24:22|36373.
05:24:22|36373.46
05:24:24|36373.46
05:24:25|36373.46
05:24:25|36373.46
05:24:26|36373.46
05:24:28|36373.46
05:24:28|36367.46
05:24:30|36367.46
05:24:31|36367.46
05:24:31|36367.46
05:24:32|36367.46
05:24:34|36375.
05:24:35|36375.
05:24:36|36376.
05:24:37|36380.
05:24:38|36380.42
05:24:39|36380.42
05:24:41|36385.11
05:24:41|36385.11
05:24:43|36386.
05:24:44|36386.
05:24:45|36386.
05:24:51|36392.04
05:24:51|36392.04
05:24:52|36392.04
05:24:54|36386.78
05:24:55|36386.78
05:24:55|36386.78
05:24:57|36386.78
05:24:58|36386.78
05:24:59|36386.01
05:25:00|36386.01
05:25:01|36392.05
05:25:02|36394.
05:25:03|36394.
05:25:04|36394.
05:25:05|36394.
05:25:06|36397.4
05:25:07|36397.4
05:25:08|36397.4
05:25:09|36397.4
05:25:10|36397.4
05:25:11|36397.4
05:25:12|36397.4
05:25:13|36397.4
05:25:14|36397.4
05:25:16|36397.4
05:25:17|36397.4
05:25:19|36394.96
05:25:20|36394.96
05:25:20|36394.96
05:25:22|36386.
05:25:23|36380.
05:25:24|36380.
05:25:25|36380.
05:25:26|36373.01
05:25:27|36373.01
05:25:28|36373.01
05:25:29|36373.01
05:25:30|36373.01
05:25:31|36373.01
05:25:33|36373.01
05:25:33|36373.01
05:25:35|36373.01
05:25:35|36373.01
05:25:37|36373.01
05:25:38|36373.01
05:25:38|36373.01
05:25:40|36373.01
05:25:41|36373.01
05:25:42|36373.01
05:25:43|36373.01
05:25:44|36373.01
05:25:45|36373.01
05:25:46|36373.01
05:25:47|36373.01
05:25:48|36373.01
05:25:48|36373.01
05:25:49|36373.01
05:25:50|36373.01
05:25:52|36378.39
05:25:53|36379.85
05:25:54|36379.85
05:25:55|36368.
05:25:56|36365.01
05:25:57|36365.01
05:25:58|36365.01
05:25:59|36365.01
05:26:00|36365.01
05:26:01|36365.01
05:26:02|36365.01
05:26:03|36365.01
05:26:04|36365.01
05:26:05|36368.
05:26:06|36368.
05:26:07|36368.
05:26:08|36368.
05:26:08|36368.
05:26:10|36370.
05:26:11|36370.
05:26:12|36370.
05:26:13|36370.
05:26:14|36370.
05:26:15|36370.
05:26:16|36370.
05:26:18|36370.
05:26:19|36370.
05:26:20|36370.
05:26:22|36370.
05:26:23|36370.
05:26:24|36370.
05:26:25|36370.
05:26:26|36370.
05:26:27|36370.
05:26:28|36370.
05:26:29|36370.
05:26:30|36370.
05:26:31|36366.01
05:26:32|36366.01
05:26:33|36370.
05:26:33|36374.
05:26:35|36374.
05:26:36|36378.
05:26:37|36381.
05:26:38|36381.
05:26:39|36381.
05:26:40|36381.
05:26:41|36381.
05:26:42|36381.
05:26:43|36381.
05:26:44|36381.
05:26:45|36381.
05:26:46|36381.
05:26:47|36380.99
05:26:48|36380.99
05:26:49|36380.99
05:26:50|36380.99
05:26:51|36380.99
05:26:52|36380.99
05:26:53|36380.99
05:26:54|36380.99
05:26:55|36380.99
05:26:56|36380.99
05:26:57|36380.99
05:26:58|36380.99
05:26:59|36380.99
05:27:00|36380.99
05:27:01|36380.99
05:27:02|36380.99
05:27:04|36380.99
05:27:04|36380.99
05:27:06|36380.99
05:27:06|36380.99
05:27:07|36380.99
05:27:08|36380.68
05:27:09|36380.68
05:27:10|36380.68
05:27:12|36371.29
05:27:12|36370.
05:27:14|36370.
05:27:15|36370.
05:27:15|36366.06
05:27:17|36366.06
05:27:18|36366.06
05:27:18|36366.06
05:27:20|36366.06
05:27:20|36366.06
05:27:22|36366.06
05:27:23|36366.06
05:27:24|36370.01
05:27:25|36382.
05:27:26|36382.
05:27:27|36382.
05:27:28|36382.
05:27:30|36380.96
05:27:30|36380.96
05:27:32|36370.42
05:27:33|36370.42
05:27:34|36370.42
05:27:35|36370.42
05:27:35|36370.42
05:27:37|36370.42
05:27:37|36377.85
05:27:39|36377.85
05:27:39|36377.85
05:27:40|36377.85
05:27:42|36377.85
05:27:42|36377.85
05:27:43|36377.85
05:27:45|36377.85
05:27:46|36377.85
05:27:46|36377.85
05:27:47|36377.85
05:27:49|36377.85
05:27:49|36377.85
05:27:51|36376.18
05:27:52|36376.18
05:27:52|36376.18
05:27:53|36376.18
05:27:55|36376.18
05:27:55|36376.18
05:27:56|36376.18
05:27:57|36376.18
05:27:58|36376.18
05:28:00|36376.18
05:28:01|36376.18
05:28:02|36376.18
05:28:03|36376.18
05:28:03|36376.18
05:28:05|36372.29
05:28:06|36372.29
05:28:07|36372.29
05:28:08|36372.29
05:28:09|36372.29
05:28:10|36372.29
05:28:11|36372.29
05:28:12|36372.29
05:28:13|36372.29
05:28:14|36380.99
05:28:15|36370.
05:28:16|36370.
05:28:17|36370.
05:28:19|36370.
05:28:20|36370.
05:28:21|36370.
05:28:23|36370.
05:28:24|36370.
05:28:24|36370.
05:28:25|36370.
05:28:27|36370.
05:28:27|36370.
05:28:28|36370.
05:28:30|36370.
05:28:30|36370.
05:28:32|36370.
05:28:32|36370.
05:28:34|36370.
05:28:35|36370.01
05:28:36|36370.01
05:28:37|36370.01
05:28:38|36370.01
05:28:39|36370.01
05:28:40|36370.01
05:28:41|36370.01
05:28:42|36370.01
05:28:43|36370.01
05:28:44|36370.01
05:28:45|36370.01
05:28:46|36374.
05:28:47|36374.
05:28:48|36374.
05:28:49|36374.
05:28:50|36374.
05:28:51|36374.
05:28:52|36374.
05:28:53|36374.
05:28:54|36374.
05:28:55|36374.
05:28:56|36374.
05:28:57|36374.
05:28:58|36374.
05:28:59|36374.
05:29:00|36374.
05:29:01|36374.
05:29:02|36370.11
05:29:03|36370.11
05:29:04|36368.01
05:29:06|36368.01
05:29:06|36368.01
05:29:07|36357.81
05:29:09|36357.81
05:29:09|36355.88
05:29:10|36355.88
05:29:11|36355.88
05:29:12|36355.88
05:29:13|36355.88
05:29:14|36355.88
05:29:15|36355.01
05:29:17|36355.01
05:29:18|36355.01
05:29:18|36355.01
05:29:20|36355.01
05:29:21|36355.01
05:29:23|36355.01
05:29:24|36355.01
05:29:24|36355.01
05:29:26|36355.01
05:29:27|36355.01
05:29:29|36355.01
05:29:29|36355.01
05:29:31|36355.01
05:29:32|36356.32
05:29:33|36356.32
05:29:34|36356.32
05:29:35|36356.32
05:29:35|36357.86
05:29:37|36357.86
05:29:38|36357.86
05:29:38|36357.86
05:29:40|36357.86
05:29:41|36357.86
05:29:42|36357.86
05:29:43|36357.86
05:29:44|36357.86
05:29:45|36357.86
05:29:46|36357.86
05:29:47|36357.86
05:29:48|36357.86
05:29:49|36357.86
05:29:50|36357.86
05:29:51|36357.86
05:29:52|36357.86
05:29:53|36357.86
05:29:54|36357.86
05:29:55|36357.86
05:29:56|36357.86
05:29:57|36357.86
05:29:58|36357.86
05:29:59|36357.86
05:30:00|36357.86
05:30:01|36357.86
05:30:02|36357.86
05:30:03|36357.86
05:30:04|36357.86
05:30:05|36357.86
05:30:06|36357.86
05:30:07|36357.85
05:30:09|36354.71
05:30:09|36354.71
05:30:11|36351.
05:30:11|36351.
05:30:12|36351.
05:30:13|36344.
05:30:15|36338.79
05:30:15|36338.79
05:30:16|36338.79
05:30:17|36338.79
05:30:18|36338.79
05:30:20|36338.79
05:30:22|36338.79
05:30:23|36338.79
05:30:24|36338.79
05:30:25|36338.79
05:30:26|36338.79
05:30:27|36336.35
05:30:28|36336.35
05:30:29|36344.19
05:30:30|36344.19
05:30:31|36344.18
05:30:32|36344.18
05:30:33|36344.18
05:30:34|36344.18
05:30:35|36344.18
05:30:37|36343.9
05:30:38|36343.9
05:30:39|36343.9
05:30:41|36343.9
05:30:42|36343.9
05:30:43|36343.9
05:30:43|36343.9
05:30:44|36343.9
05:30:45|36343.9
05:30:46|36343.9
05:30:48|36343.9
05:30:48|36343.9
05:30:49|36335.
05:30:50|36332.
05:30:51|36330.01
05:30:53|36325.
05:30:54|36318.54
05:30:55|36318.54
05:30:56|36318.54
05:30:57|36318.54
05:30:58|36318.54
05:30:59|36318.18
05:31:00|36318.18
05:31:01|36318.18
05:31:02|36318.18
05:31:03|36316.33
05:31:04|36316.33
05:31:05|36316.33
05:31:06|36315.
05:31:07|36315.
05:31:08|36315.
05:31:09|36315.
05:31:10|36315.
05:31:11|36315.
05:31:12|36315.
05:31:13|36315.
05:31:14|36315.
05:31:15|36315.
05:31:16|36316.
05:31:17|36316.
05:31:18|36322.88
05:31:19|36322.88
05:31:20|36322.88
05:31:22|36328.
05:31:24|36328.
05:31:25|36328.
05:31:26|36328.
05:31:27|36328.
05:31:28|36330.
05:31:30|36330.
05:31:31|36330.
05:31:32|36330.
05:31:33|36333.
05:31:34|36335.
05:31:35|36335.
05:31:36|36335.
05:31:37|36335.
05:31:38|36335.
05:31:39|36335.
05:31:39|36335.
05:31:40|36335.
05:31:42|36350.99
05:31:43|36350.99
05:31:45|36350.99
05:31:46|36350.99
05:31:47|36350.99
05:31:48|36350.99
05:31:49|36350.99
05:31:50|36350.99
05:31:51|36350.99
05:31:52|36350.99
05:31:53|36350.99
05:31:54|36350.99
05:31:55|36350.99
05:31:56|36350.99
05:31:57|36350.99
05:31:58|36350.99
05:31:59|36350.99
05:32:00|36347.75
05:32:01|36347.75
05:32:02|36347.75
05:32:04|36348.07
05:32:04|36348.07
05:32:06|36348.07
05:32:06|36348.07
05:32:07|36348.07
05:32:08|36348.07
05:32:09|36348.07
05:32:10|36348.07
05:32:12|36348.07
05:32:13|36348.07
05:32:13|36348.07
05:32:15|36348.07
05:32:15|36348.07
05:32:16|36348.07
05:32:17|36348.07
05:32:18|36348.07
05:32:20|36348.07
05:32:20|36348.07
05:32:22|36348.07
05:32:24|36348.07
05:32:25|36348.07
05:32:27|36348.07
05:32:28|36348.07
05:32:29|36348.07
05:32:30|36348.07
05:32:32|36350.99
05:32:33|36348.38
05:32:34|36348.38
05:32:34|36348.38
05:32:35|36348.38
05:32:36|36348.38
05:32:38|36348.38
05:32:39|36348.38
05:32:40|36347.62
05:32:41|36340.
05:32:42|36340.
05:32:44|36340.
05:32:46|36338.
05:32:47|36338.
05:32:48|36335.15
05:32:49|36330.
05:32:50|36330.
05:32:51|36330.
05:32:52|36330.
05:32:53|36330.
05:32:54|36330.
05:32:55|36330.
05:32:56|36330.
05:32:57|36330.
05:32:58|36330.
05:32:59|36330.
05:33:00|36330.
05:33:01|36325.01
05:33:02|36325.01
05:33:03|36325.01
05:33:04|36325.01
05:33:05|36325.01
05:33:06|36332.01
05:33:07|36332.01
05:33:08|36332.01
05:33:10|36332.01
05:33:11|36331.
05:33:11|36331.
05:33:13|36331.
05:33:14|36331.
05:33:14|36331.
05:33:15|36326.
05:33:16|36326.
05:33:17|36326.
05:33:18|36326.
05:33:19|36320.02
05:33:21|36320.02
05:33:21|36320.02
05:33:23|36320.02
05:33:25|36320.
05:33:26|36320.
05:33:27|36320.
05:33:28|36315.01
05:33:30|36315.01
05:33:31|36315.01
05:33:32|36329.99
05:33:32|36329.99
05:33:34|36329.99
05:33:35|36329.99
05:33:36|36329.99
05:33:37|36329.99
05:33:39|36329.99
05:33:40|36329.99
05:33:41|36329.99
05:33:42|36329.99
05:33:43|36329.99
05:33:44|36326.01
05:33:45|36326.01
05:33:46|36326.01
05:33:47|36326.01
05:33:48|36326.01
05:33:49|36326.01
05:33:50|36326.01
05:33:51|36326.01
05:33:52|36326.01
05:33:53|36326.01
05:33:54|36328.01
05:33:55|36328.01
05:33:56|36328.01
05:33:57|36328.01
05:33:58|36328.01
05:33:59|36331.
05:34:00|36331.
05:34:01|36331.
05:34:02|36331.
05:34:03|36331.
05:34:04|36331.
05:34:05|36326.
05:34:06|36326.
05:34:07|36324.
05:34:08|36324.
05:34:09|36324.
05:34:10|36324.
05:34:11|36324.
05:34:12|36324.
05:34:13|36324.
05:34:14|36324.
05:34:15|36324.
05:34:16|36324.
05:34:17|36324.
05:34:18|36324.
05:34:19|36321.
05:34:20|36320.
05:34:22|36316.
05:34:23|36315.
05:34:23|36315.
05:34:25|36315.
05:34:26|36315.
05:34:27|36314.01
05:34:28|36314.01
05:34:30|36315.01
05:34:31|36315.01
05:34:32|36315.01
05:34:32|36315.01
05:34:34|36315.01
05:34:35|36315.01
05:34:36|36315.01
05:34:37|36318.
05:34:38|36322.01
05:34:39|36322.01
05:34:40|36322.01
05:34:40|36322.01
05:34:42|36322.01
05:34:43|36322.01
05:34:44|36322.01
05:34:45|36322.01
05:34:46|36322.01
05:34:47|36325.99
05:34:48|36325.99
05:34:49|36325.99
05:34:50|36325.99
05:34:52|36325.99
05:34:52|36325.99
05:34:54|36325.99
05:34:55|36325.99
05:34:55|36325.99
05:34:57|36325.99
05:34:58|36325.99
05:34:59|36325.99
05:35:00|36325.99
05:35:01|36325.99
05:35:02|36325.99
05:35:03|36325.99
05:35:04|36325.99
05:35:05|36325.99
05:35:06|36320.
05:35:08|36320.
05:35:08|36318.
05:35:09|36316.
05:35:10|36316.
05:35:12|36316.
05:35:12|36315.
05:35:13|36315.
05:35:14|36315.
05:35:16|36313.33
05:35:17|36313.33
05:35:18|36313.33
05:35:19|36313.33
05:35:20|36313.33
05:35:21|36313.33
05:35:22|36313.33
05:35:23|36313.33
05:35:24|36313.33
05:35:26|36313.33
05:35:26|36313.33
05:35:28|36313.33
05:35:29|36313.33
05:35:30|36313.33
05:35:31|36313.33
05:35:32|36313.33
05:35:34|36313.33
05:35:34|36311.47
05:35:35|36311.
05:35:36|36311.
05:35:37|36311.
05:35:38|36311.
05:35:40|36311.
05:35:41|36311.
05:35:42|36311.
05:35:42|36311.
05:35:43|36311.
05:35:44|36311.
05:35:46|36311.
05:35:46|36311.
05:35:48|36311.
05:35:49|36311.
05:35:50|36311.
05:35:51|36311.
05:35:52|36311.
05:35:53|36311.
05:35:54|36311.
05:35:55|36311.
05:35:57|36310.42
05:35:58|36310.01
05:35:58|36310.01
05:36:00|36310.
05:36:01|36308.64
05:36:02|36308.64
05:36:03|36308.64
05:36:05|36306.
05:36:05|36306.
05:36:06|36305.67
05:36:07|36305.65
05:36:09|36305.65
05:36:09|36304.23
05:36:10|36305.48
05:36:12|36305.48
05:36:12|36305.48
05:36:13|36307.86
05:36:14|36307.86
05:36:16|36307.86
05:36:17|36307.86
05:36:18|36306.34
05:36:18|36306.34
05:36:19|36306.34
05:36:20|36306.34
05:36:21|36306.35
05:36:22|36306.35
05:36:23|36306.35
05:36:24|36306.35
05:36:26|36306.35
05:36:27|36306.35
05:36:29|36306.35
05:36:30|36313.99
05:36:31|36313.99
05:36:32|36313.99
05:36:33|36313.99
05:36:34|36313.99
05:36:36|36313.99
05:36:37|36313.99
05:36:38|36313.99
05:36:38|36313.99
05:36:40|36313.99
05:36:41|36313.99
05:36:42|36313.99
05:36:42|36313.99
05:36:44|36313.99
05:36:45|36313.99
05:36:46|36314.
05:36:47|36316.
05:36:48|36316.
05:36:49|36316.
05:36:50|36316.
05:36:51|36316.
05:36:52|36316.
05:36:53|36316.
05:36:54|36316.
05:36:55|36316.
05:36:56|36316.
05:36:57|36316.
05:36:58|36316.
05:36:59|36316.
05:37:00|36322.
05:37:02|36322.
05:37:03|36322.
05:37:04|36323.
05:37:04|36323.
05:37:05|36323.
05:37:06|36343.
05:37:07|36343.
05:37:08|36350.
05:37:09|36350.
05:37:10|36350.
05:37:12|36350.
05:37:13|36344.63
05:37:13|36344.63
05:37:14|36344.63
05:37:16|36344.63
05:37:17|36344.63
05:37:17|36344.63
05:37:18|36344.63
05:37:19|36344.63
05:37:20|36344.63
05:37:22|36344.63
05:37:22|36344.63
05:37:23|36344.63
05:37:24|36348.98
05:37:25|36348.98
05:37:27|36348.98
05:37:28|36348.98
05:37:29|36348.98
05:37:30|36348.98
05:37:31|36348.98
05:37:32|36348.98
05:37:33|36348.98
05:37:34|36348.98
05:37:35|36348.98
05:37:37|36348.98
05:37:38|36348.98
05:37:38|36349.13
05:37:39|36349.13
05:37:41|36349.13
05:37:41|36349.13
05:37:43|36349.13
05:37:43|36349.13
05:37:45|36349.13
05:37:46|36349.13
05:37:46|36349.13
05:37:48|36349.13
05:37:49|36349.13
05:37:50|36346.13
05:37:51|36345.31
05:37:52|36345.31
05:37:53|36345.31
05:37:54|36345.31
05:37:55|36346.13
05:37:56|36346.13
05:37:57|36346.13
05:37:58|36346.13
05:37:59|36346.13
05:38:01|36346.13
05:38:02|36346.13
05:38:02|36346.13
05:38:03|36346.13
05:38:05|36346.13
05:38:05|36346.13
05:38:07|36346.13
05:38:07|36346.13
05:38:08|36346.13
05:38:09|36346.13
05:38:10|36349.14
05:38:11|36349.14
05:38:12|36351.21
05:38:13|36351.21
05:38:14|36351.21
05:38:15|36353.
05:38:16|36353.
05:38:17|36353.99
05:38:18|36353.99
05:38:19|36353.99
05:38:20|36353.99
05:38:21|36353.99
05:38:22|36353.99
05:38:23|36353.99
05:38:25|36353.99
05:38:25|36353.99
05:38:27|36353.99
05:38:29|36339.47
05:38:30|36339.47
05:38:30|36339.47
05:38:32|36339.47
05:38:32|36339.47
05:38:35|36339.47
05:38:35|36339.47
05:38:37|36339.47
05:38:38|36339.47
05:38:38|36339.47
05:38:39|36340.86
05:38:41|36340.86
05:38:42|36340.86
05:38:42|36340.86
05:38:44|36346.01
05:38:44|36346.01
05:38:46|36346.01
05:38:47|36346.01
05:38:48|36346.01
05:38:49|36346.01
05:38:50|36346.01
05:38:51|36346.01
05:38:52|36346.01
05:38:52|36346.01
05:38:54|36346.01
05:38:55|36346.01
05:38:56|36346.01
05:38:57|36346.01
05:38:58|36346.01
05:38:59|36346.55
05:39:00|36346.55
05:39:01|36346.55
05:39:02|36346.55
05:39:03|36346.55
05:39:04|36346.55
05:39:05|36346.55
05:39:06|36346.55
05:39:07|36346.55
05:39:08|36346.55
05:39:09|36346.55
05:39:10|36346.55
05:39:11|36346.55
05:39:12|36346.55
05:39:13|36346.55
05:39:14|36346.
05:39:15|36346.
05:39:16|36346.
05:39:17|36346.
05:39:19|36346.
05:39:20|36346.
05:39:21|36346.
05:39:21|36342.
05:39:23|36342.
05:39:23|36342.
05:39:24|36342.
05:39:25|36342.
05:39:26|36342.
05:39:28|36342.
05:39:28|36342.
05:39:30|36342.
05:39:32|36342.
05:39:33|36342.
05:39:34|36342.
05:39:36|36342.
05:39:37|36330.18
05:39:38|36330.18
05:39:39|36330.18
05:39:40|36330.18
05:39:41|36330.18
05:39:42|36330.18
05:39:43|36330.18
05:39:44|36330.18
05:39:45|36320.
05:39:46|36320.
05:39:47|36320.
05:39:48|36315.
05:39:49|36315.
05:39:50|36315.
05:39:52|36315.
05:39:53|36313.
05:39:53|36313.
05:39:55|36311.62
05:39:55|36311.62
05:39:57|36311.62
05:39:58|36311.62
05:39:58|36311.62
05:40:00|36315.06
05:40:01|36315.06
05:40:02|36315.06
05:40:03|36315.06
05:40:04|36315.06
05:40:04|36315.06
05:40:06|36315.06
05:40:07|36320.01
05:40:08|36324.66
05:40:09|36324.66
05:40:10|36324.66
05:40:11|36326.
05:40:12|36328.
05:40:13|36328.
05:40:14|36332.
05:40:15|36332.
05:40:16|36340.
05:40:17|36340.
05:40:18|36340.
05:40:19|36340.
05:40:20|36340.
05:40:21|36340.
05:40:22|36340.
05:40:23|36340.
05:40:24|36340.
05:40:25|36344.
05:40:26|36345.
05:40:27|36345.
05:40:28|36345.
05:40:29|36345.
05:40:30|36339.99
05:40:32|36339.99
05:40:32|36339.99
05:40:34|36339.99
05:40:36|36339.99
05:40:37|36339.99
05:40:38|36339.99
05:40:38|36338.
05:40:40|36329.21
05:40:41|36329.21
05:40:42|36329.21
05:40:43|36329.21
05:40:44|36329.21
05:40:45|36329.21
05:40:46|36329.21
05:40:47|36329.21
05:40:48|36329.21
05:40:49|36329.21
05:40:50|36329.21
05:40:52|36328.01
05:40:52|36328.01
05:40:53|36328.01
05:40:55|36324.
05:40:56|36324.
05:40:56|36321.66
05:40:57|36321.66
05:40:58|36321.66
05:40:59|36321.66
05:41:01|36321.66
05:41:02|36321.66
05:41:03|36321.66
05:41:04|36321.66
05:41:05|36326.16
05:41:06|36326.16
05:41:08|36326.16
05:41:08|36326.16
05:41:09|36326.16
05:41:10|36326.16
05:41:11|36326.16
05:41:12|36326.16
05:41:13|36326.16
05:41:14|36326.16
05:41:15|36326.16
05:41:17|36326.16
05:41:18|36326.16
05:41:18|36326.16
05:41:20|36326.16
05:41:21|36326.16
05:41:22|36326.16
05:41:22|36326.16
05:41:24|36327.98
05:41:24|36320.
05:41:25|36320.
05:41:27|36319.49
05:41:27|36319.22
05:41:28|36319.22
05:41:29|36319.22
05:41:30|36319.22
05:41:32|36319.22
05:41:33|36320.01
05:41:34|36320.01
05:41:35|36320.01
05:41:36|36320.01
05:41:37|36320.01
05:41:38|36320.01
05:41:39|36320.01
05:41:40|36320.01
05:41:41|36320.01
05:41:42|36320.01
05:41:43|36321.97
05:41:44|36321.97
05:41:45|36321.97
05:41:46|36321.97
05:41:47|36315.
05:41:48|36315.
05:41:49|36315.
05:41:51|36315.
05:41:51|36315.
05:41:53|36315.
05:41:53|36315.
05:41:54|36315.
05:41:56|36315.
05:41:57|36315.
05:41:58|36315.
05:41:59|36315.
05:42:00|36315.
05:42:01|36315.
05:42:01|36315.
05:42:03|36315.
05:42:04|36315.
05:42:05|36315.
05:42:06|36315.
05:42:06|36315.
05:42:08|36318.63
05:42:10|36318.63
05:42:11|36318.63
05:42:12|36318.63
05:42:13|36318.63
05:42:13|36318.63
05:42:15|36318.63
05:42:16|36318.63
05:42:16|36319.99
05:42:17|36319.99
05:42:19|36319.99
05:42:19|36319.99
05:42:20|36319.99
05:42:22|36319.99
05:42:23|36319.99
05:42:23|36316.
05:42:24|36316.
05:42:26|36316.
05:42:27|36316.
05:42:27|36326.
05:42:28|36326.
05:42:29|36326.
05:42:30|36326.
05:42:32|36326.
05:42:33|36326.
05:42:34|36326.
05:42:35|36326.
05:42:36|36326.
05:42:37|36326.
05:42:37|36326.
05:42:39|36326.
05:42:40|36326.
05:42:41|36326.
05:42:42|36326.
05:42:43|36329.99
05:42:44|36329.99
05:42:45|36329.99
05:42:47|36329.99
05:42:48|36330.
05:42:48|36330.
05:42:50|36330.
05:42:51|36330.
05:42:51|36330.
05:42:53|36330.
05:42:53|36330.
05:42:55|36330.
05:42:55|36330.
05:42:57|36330.
05:42:57|36330.
05:42:58|36330.
05:42:59|36330.
05:43:00|36330.
05:43:02|36330.
05:43:02|36330.
05:43:03|36330.
05:43:05|36330.
05:43:06|36330.
05:43:06|36330.
05:43:07|36330.
05:43:09|36330.
05:43:10|36330.
05:43:10|36333.
05:43:11|36334.
05:43:13|36331.99
05:43:14|36326.13
05:43:15|36318.48
05:43:16|36318.48
05:43:17|36318.48
05:43:18|36318.48
05:43:18|36318.48
05:43:19|36318.48
05:43:21|36318.48
05:43:21|36318.48
05:43:23|36318.48
05:43:24|36318.48
05:43:25|36318.48
05:43:25|36318.48
05:43:27|36318.48
05:43:27|36318.48
05:43:29|36318.48
05:43:29|36318.48
05:43:30|36318.48
05:43:31|36315.31
05:43:33|36315.31
05:43:34|36315.31
05:43:35|36315.31
05:43:36|36315.31
05:43:37|36315.31
05:43:39|36317.54
05:43:40|36317.54
05:43:41|36317.54
05:43:42|36317.54
05:43:43|36317.54
05:43:44|36317.54
05:43:44|36315.31
05:43:46|36315.31
05:43:47|36315.31
05:43:48|36315.31
05:43:50|36315.31
05:43:51|36315.3
05:43:51|36315.3
05:43:53|36315.3
05:43:54|36315.3
05:43:55|36315.3
05:43:56|36315.3
05:43:57|36315.3
05:43:58|36315.3
05:43:59|36315.3
05:44:01|36315.3
05:44:01|36315.3
05:44:03|36310.
05:44:04|36310.
05:44:05|36310.
05:44:06|36310.
05:44:07|36310.
05:44:08|36310.
05:44:09|36310.
05:44:10|36310.
05:44:11|36310.01
05:44:12|36310.01
05:44:13|36310.01
05:44:14|36310.01
05:44:15|36310.01
05:44:16|36312.
05:44:17|36312.
05:44:18|36312.
05:44:19|36312.
05:44:20|36312.
05:44:21|36312.
05:44:22|36312.
05:44:23|36312.
05:44:24|36312.
05:44:25|36312.
05:44:26|36312.
05:44:27|36312.
05:44:28|36312.
05:44:29|36312.
05:44:30|36312.
05:44:31|36312.
05:44:32|36312.
05:44:33|36312.
05:44:35|36312.
05:44:36|36312.
05:44:37|36312.
05:44:39|36313.94
05:44:39|36313.94
05:44:41|36313.94
05:44:42|36313.94
05:44:42|36313.94
05:44:43|36313.94
05:44:44|36313.94
05:44:46|36313.94
05:44:46|36313.94
05:44:47|36313.94
05:44:49|36313.94
05:44:49|36313.94
05:44:50|36313.94
05:44:51|36313.94
05:44:53|36313.94
05:44:54|36313.94
05:44:55|36313.94
05:44:56|36313.94
05:44:57|36313.94
05:44:57|36313.94
05:44:58|36313.94
05:45:00|36313.94
05:45:00|36313.94
05:45:01|36313.94
05:45:03|36317.88
05:45:03|36318.
05:45:05|36318.
05:45:05|36317.87
05:45:07|36317.87
05:45:07|36313.1
05:45:08|36313.1
05:45:09|36313.1
05:45:11|36313.1
05:45:12|36313.1
05:45:13|36313.1
05:45:14|36313.1
05:45:15|36312.01
05:45:16|36312.01
05:45:17|36312.01
05:45:18|36312.01
05:45:19|36312.01
05:45:20|36312.01
05:45:21|36312.01
05:45:22|36312.01
05:45:23|36312.01
05:45:24|36312.01
05:45:26|36312.01
05:45:27|36312.01
05:45:28|36312.01
05:45:29|36312.01
05:45:30|36312.01
05:45:32|36316.
05:45:32|36316.
05:45:33|36316.
05:45:35|36316.
05:45:37|36316.
05:45:37|36316.
05:45:39|36316.
05:45:39|36316.
05:45:40|36316.
05:45:41|36316.
05:45:42|36318.
05:45:44|36318.
05:45:44|36323.
05:45:46|36323.
05:45:46|36333.
05:45:48|36340.
05:45:49|36340.
05:45:49|36340.
05:45:51|36340.
05:45:52|36340.
05:45:52|36340.
05:45:53|36340.
05:45:55|36340.
05:45:56|36340.
05:45:57|36340.
05:45:58|36340.
05:45:59|36340.
05:45:59|36340.
05:46:00|36340.
05:46:02|36340.
05:46:02|36340.
05:46:03|36340.
05:46:05|36340.
05:46:06|36340.
05:46:06|36340.
05:46:07|36340.
05:46:09|36343.
05:46:10|36343.
05:46:11|36343.
05:46:12|36343.
05:46:13|36343.
05:46:14|36343.
05:46:15|36343.
05:46:16|36338.81
05:46:17|36338.81
05:46:18|36338.81
05:46:19|36338.81
05:46:20|36342.28
05:46:21|36342.28
05:46:22|36342.28
05:46:23|36342.28
05:46:24|36342.28
05:46:25|36342.28
05:46:26|36342.28
05:46:28|36342.28
05:46:28|36342.28
05:46:30|36342.28
05:46:30|36342.28
05:46:32|36342.27
05:46:33|36331.
05:46:33|36331.
05:46:34|36331.
05:46:36|36331.
05:46:37|36331.
05:46:38|36331.
05:46:39|36331.
05:46:40|36331.
05:46:41|36331.
05:46:42|36322.01
05:46:44|36321.
05:46:45|36321.
05:46:45|36321.
05:46:47|36321.
05:46:47|36321.
05:46:49|36320.
05:46:50|36320.
05:46:51|36320.
05:46:52|36320.
05:46:53|36320.01
05:46:54|36320.01
05:46:55|36320.01
05:46:56|36320.01
05:46:57|36320.01
05:46:58|36320.01
05:46:59|36320.01
05:47:00|36320.01
05:47:01|36322.
05:47:02|36322.
05:47:03|36328.66
05:47:04|36328.66
05:47:05|36328.66
05:47:06|36328.66
05:47:07|36328.66
05:47:08|36328.66
05:47:09|36328.66
05:47:10|36328.66
05:47:11|36328.66
05:47:12|36329.99
05:47:13|36328.
05:47:14|36328.
05:47:15|36328.
05:47:16|36328.
05:47:17|36328.
05:47:18|36328.
05:47:19|36328.
05:47:20|36328.
05:47:21|36328.
05:47:22|36328.
05:47:23|36318.01
05:47:24|36315.
05:47:25|36315.
05:47:26|36315.
05:47:27|36315.
05:47:28|36315.
05:47:29|36315.
05:47:30|36315.
05:47:31|36315.
05:47:32|36315.
05:47:33|36315.
05:47:34|36315.
05:47:35|36315.
05:47:36|36315.
05:47:38|36315.
05:47:39|36315.
05:47:40|36315.
05:47:41|36315.
05:47:42|36315.
05:47:43|36315.
05:47:45|36315.
05:47:46|36314.01
05:47:47|36314.01
05:47:47|36314.01
05:47:49|36314.01
05:47:50|36314.01
05:47:51|36314.01
05:47:52|36314.01
05:47:53|36314.01
05:47:54|36314.01
05:47:55|36314.01
05:47:57|36314.01
05:47:57|36314.01
05:47:58|36314.01
05:48:00|36314.01
05:48:00|36314.01
05:48:01|36314.01
05:48:02|36314.01
05:48:04|36314.01
05:48:04|36321.99
05:48:05|36321.99
05:48:06|36329.59
05:48:07|36329.59
05:48:08|36329.59
05:48:09|36329.59
05:48:11|36329.59
05:48:11|36329.59
05:48:13|36332.
05:48:13|36332.
05:48:15|36333.
05:48:16|36333.
05:48:17|36334.
05:48:17|36334.
05:48:18|36334.
05:48:19|36334.
05:48:21|36334.
05:48:21|36334.
05:48:23|36334.
05:48:24|36334.
05:48:25|36334.
05:48:26|36334.
05:48:27|36334.
05:48:27|36334.
05:48:29|36334.
05:48:30|36334.
05:48:31|36334.
05:48:32|36334.
05:48:33|36336.
05:48:34|36336.
05:48:34|36336.
05:48:36|36336.
05:48:37|36345.
05:48:39|36345.
05:48:40|36345.
05:48:41|36345.
05:48:42|36345.
05:48:44|36350.88
05:48:44|36350.88
05:48:45|36350.88
05:48:46|36350.88
05:48:47|36350.88
05:48:49|36350.88
05:48:50|36350.88
05:48:50|36350.88
05:48:52|36350.88
05:48:53|36350.88
05:48:53|36350.88
05:48:55|36350.88
05:48:55|36350.88
05:48:57|36350.88
05:48:58|36350.88
05:48:59|36350.88
05:49:00|36350.88
05:49:01|36350.88
05:49:03|36350.88
05:49:04|36350.88
05:49:04|36350.88
05:49:05|36350.88
05:49:07|36350.88
05:49:07|36350.88
05:49:09|36350.88
05:49:10|36351.32
05:49:10|36352.18
05:49:11|36353.
05:49:13|36353.35
05:49:13|36353.35
05:49:14|36353.35
05:49:16|36348.45
05:49:16|36348.45
05:49:18|36348.45
05:49:18|36348.45
05:49:20|36348.45
05:49:21|36346.01
05:49:22|36346.01
05:49:23|36346.01
05:49:23|36346.
05:49:25|36342.01
05:49:25|36342.01
05:49:26|36342.01
05:49:27|36342.01
05:49:29|36342.01
05:49:29|36342.01
05:49:30|36342.01
05:49:31|36342.01
05:49:33|36342.01
05:49:33|36342.01
05:49:34|36342.01
05:49:36|36342.01
05:49:37|36342.01
05:49:38|36341.01
05:49:40|36342.82
05:49:40|36344.
05:49:42|36344.
05:49:43|36344.
05:49:43|36344.
05:49:45|36344.
05:49:46|36344.
05:49:47|36344.
05:49:48|36344.
05:49:49|36344.
05:49:50|36344.
05:49:51|36344.
05:49:52|36344.
05:49:53|36344.
05:49:55|36344.
05:49:55|36344.
05:49:56|36344.
05:49:57|36344.
05:49:58|36344.
05:50:00|36344.
05:50:01|36344.
05:50:01|36344.
05:50:03|36344.
05:50:04|36344.
05:50:04|36344.
05:50:05|36344.
05:50:06|36344.
05:50:08|36345.7
05:50:08|36346.
05:50:09|36346.
05:50:11|36346.
05:50:12|36346.
05:50:13|36346.
05:50:14|36346.
05:50:15|36346.
05:50:16|36346.
05:50:17|36350.
05:50:18|36350.
05:50:19|36350.
05:50:20|36350.
05:50:21|36355.
05:50:22|36355.
05:50:23|36355.
05:50:24|36355.
05:50:25|36355.
05:50:26|36355.
05:50:27|36355.
05:50:28|36355.
05:50:29|36355.
05:50:30|36355.
05:50:32|36355.
05:50:32|36355.
05:50:33|36349.56
05:50:34|36349.56
05:50:35|36349.56
05:50:36|36349.56
05:50:37|36349.56
05:50:39|36349.56
05:50:40|36349.56
05:50:41|36349.56
05:50:42|36349.56
05:50:44|36349.56
05:50:44|36349.56
05:50:46|36352.01
05:50:47|36352.96
05:50:48|36352.96
05:50:48|36352.96
05:50:50|36352.96
05:50:50|36352.96
05:50:52|36352.96
05:50:53|36352.96
05:50:54|36352.96
05:50:55|36352.96
05:50:56|36352.96
05:50:57|36354.
05:50:58|36354.
05:50:59|36354.
05:51:01|36354.
05:51:01|36354.
05:51:02|36354.
05:51:03|36354.
05:51:05|36354.
05:51:06|36356.
05:51:06|36356.
05:51:08|36358.
05:51:08|36358.
05:51:10|36358.
05:51:11|36358.
05:51:12|36358.
05:51:13|36358.
05:51:14|36358.
05:51:15|36358.
05:51:16|36358.
05:51:17|36358.
05:51:18|36358.
05:51:19|36358.
05:51:20|36358.
05:51:21|36358.
05:51:22|36358.
05:51:23|36358.
05:51:24|36358.
05:51:25|36358.
05:51:26|36358.
05:51:27|36361.
05:51:28|36361.
05:51:30|36361.
05:51:30|36365.
05:51:32|36365.
05:51:32|36365.
05:51:34|36365.
05:51:34|36365.
05:51:35|36365.
05:51:36|36365.
05:51:37|36365.
05:51:39|36365.
05:51:39|36365.
05:51:41|36365.
05:51:43|36365.
05:51:44|36365.
05:51:45|36365.
05:51:46|36365.
05:51:47|36365.
05:51:48|36365.
05:51:49|36365.
05:51:50|36365.
05:51:51|36365.
05:51:52|36365.
05:51:53|36364.51
05:51:55|36364.51
05:51:55|36364.51
05:51:57|36364.51
05:51:58|36364.51
05:51:59|36364.51
05:51:59|36364.51
05:52:01|36364.51
05:52:01|36364.51
05:52:02|36364.51
05:52:04|36366.
05:52:04|36366.
05:52:06|36366.
05:52:06|36366.
05:52:08|36366.
05:52:08|36366.
05:52:10|36366.
05:52:11|36366.
05:52:12|36366.
05:52:14|36366.
05:52:14|36366.
05:52:15|36366.
05:52:16|36366.
05:52:17|36366.
05:52:18|36366.
05:52:19|36366.
05:52:21|36366.
05:52:21|36366.
05:52:22|36366.
05:52:23|36366.
05:52:24|36366.
05:52:25|36362.49
05:52:27|36362.49
05:52:27|36362.49
05:52:28|36362.49
05:52:29|36362.49
05:52:31|36363.27
05:52:31|36363.27
05:52:32|36366.
05:52:34|36366.
05:52:35|36366.
05:52:36|36371.95
05:52:37|36371.95
05:52:38|36371.99
05:52:39|36371.99
05:52:40|36370.
05:52:42|36370.
05:52:44|36367.99
05:52:44|36367.99
05:52:46|36360.21
05:52:47|36360.21
05:52:48|36360.21
05:52:49|36360.21
05:52:49|36360.21
05:52:51|36360.21
05:52:51|36360.21
05:52:53|36360.21
05:52:54|36360.21
05:52:55|36360.21
05:52:56|36358.01
05:52:57|36358.01
05:52:58|36358.01
05:52:59|36358.01
05:53:00|36358.01
05:53:01|36358.01
05:53:02|36358.01
05:53:03|36358.01
05:53:04|36358.01
05:53:05|36358.01
05:53:06|36358.01
05:53:07|36358.01
05:53:08|36358.01
05:53:09|36358.01
05:53:10|36358.01
05:53:11|36358.01
05:53:12|36358.01
05:53:13|36358.01
05:53:14|36358.01
05:53:15|36361.04
05:53:16|36361.04
05:53:17|36361.04
05:53:18|36361.04
05:53:19|36361.04
05:53:20|36361.04
05:53:21|36361.04
05:53:22|36361.04
05:53:23|36361.04
05:53:24|36361.04
05:53:25|36361.04
05:53:26|36361.04
05:53:27|36361.04
05:53:28|36361.04
05:53:29|36361.04
05:53:30|36361.04
05:53:31|36361.04
05:53:32|36361.04
05:53:33|36361.04
05:53:34|36361.04
05:53:35|36361.04
05:53:36|36361.04
05:53:37|36361.04
05:53:38|36361.04
05:53:39|36361.04
05:53:40|36361.04
05:53:41|36361.04
05:53:43|36361.04
05:53:45|36361.04
05:53:46|36361.04
05:53:47|36361.04
05:53:48|36361.04
05:53:49|36361.04
05:53:50|36361.04
05:53:51|36361.04
05:53:52|36361.04
05:53:53|36361.04
05:53:55|36365.1
05:53:56|36365.1
05:53:56|36365.1
05:53:58|36365.1
05:53:58|36365.1
05:54:00|36365.1
05:54:01|36365.1
05:54:02|36365.1
05:54:03|36365.1
05:54:04|36365.1
05:54:04|36365.1
05:54:06|36365.1
05:54:06|36365.1
05:54:07|36365.1
05:54:09|36363.94
05:54:10|36363.94
05:54:12|36363.94
05:54:13|36363.94
05:54:13|36363.94
05:54:15|36363.94
05:54:15|36363.94
05:54:17|36363.94
05:54:18|36363.94
05:54:19|36363.94
05:54:19|36362.17
05:54:21|36362.17
05:54:22|36362.17
05:54:23|36362.17
05:54:24|36362.17
05:54:25|36362.17
05:54:25|36362.17
05:54:26|36362.17
05:54:28|36362.17
05:54:29|36362.17
05:54:29|36362.17
05:54:31|36362.17
05:54:32|36362.17
05:54:33|36362.17
05:54:34|36362.17
05:54:34|36362.17
05:54:35|36362.17
05:54:37|36362.17
05:54:38|36362.17
05:54:39|36367.99
05:54:40|36367.99
05:54:41|36367.99
05:54:42|36367.99
05:54:43|36367.99
05:54:45|36367.99
05:54:46|36367.99
05:54:47|36367.99
05:54:48|36367.99
05:54:49|36367.99
05:54:51|36367.99
05:54:53|36367.99
05:54:54|36367.99
05:54:55|36367.99
05:54:57|36367.99
05:54:57|36367.99
05:54:58|36367.99
05:55:00|36367.99
05:55:00|36367.99
05:55:01|36367.99
05:55:02|36367.99
05:55:03|36367.99
05:55:05|36365.42
05:55:06|36365.42
05:55:07|36365.42
05:55:08|36366.71
05:55:09|36366.71
05:55:10|36366.71
05:55:11|36366.71
05:55:12|36366.71
05:55:13|36366.71
05:55:14|36366.71
05:55:16|36366.71
05:55:16|36366.71
05:55:17|36366.71
05:55:18|36366.71
05:55:20|36366.71
05:55:21|36366.71
05:55:22|36366.71
05:55:22|36366.71
05:55:24|36366.71
05:55:25|36366.71
05:55:25|36366.71
05:55:27|36366.71
05:55:28|36366.71
05:55:29|36362.18
05:55:29|36362.18
05:55:31|36361.84
05:55:32|36360.01
05:55:33|36360.01
05:55:34|36360.01
05:55:35|36360.01
05:55:36|36360.
05:55:37|36360.
05:55:38|36360.
05:55:39|36360.
05:55:40|36360.
05:55:41|36360.
05:55:42|36360.
05:55:43|36360.
05:55:44|36360.
05:55:46|36352.01
05:55:47|36352.01
05:55:48|36350.
05:55:49|36345.55
05:55:51|36345.55
05:55:51|36345.55
05:55:52|36345.55
05:55:53|36345.55
05:55:55|36345.55
05:55:56|36345.55
05:55:56|36345.55
05:55:57|36345.55
05:55:59|36345.55
05:56:00|36345.55
05:56:02|36345.55
05:56:02|36350.
05:56:03|36350.
05:56:05|36350.
05:56:05|36350.
05:56:06|36350.
05:56:08|36350.
05:56:08|36350.
05:56:09|36350.
05:56:10|36350.
05:56:11|36350.
05:56:12|36350.
05:56:13|36350.
05:56:15|36350.
05:56:16|36350.
05:56:17|36350.
05:56:17|36350.
05:56:18|36350.
05:56:20|36350.
05:56:21|36350.
05:56:22|36350.
05:56:23|36350.
05:56:24|36350.
05:56:25|36350.
05:56:27|36350.
05:56:27|36350.
05:56:29|36350.
05:56:30|36350.
05:56:30|36350.
05:56:31|36350.
05:56:32|36350.
05:56:34|36346.89
05:56:34|36348.42
05:56:35|36348.42
05:56:36|36354.88
05:56:37|36354.88
05:56:38|36354.88
05:56:39|36354.88
05:56:41|36358.05
05:56:41|36358.05
05:56:43|36358.05
05:56:44|36358.05
05:56:44|36358.05
05:56:46|36358.05
05:56:47|36361.
05:56:48|36368.
05:56:50|36368.
05:56:51|36368.
05:56:52|36368.
05:56:53|36368.
05:56:54|36368.
05:56:55|36368.
05:56:56|36368.
05:56:57|36372.45
05:56:58|36372.45
05:56:59|36372.45
05:57:00|36372.45
05:57:01|36372.45
05:57:03|36372.45
05:57:04|36372.45
05:57:04|36372.45
05:57:06|36372.45
05:57:06|36372.45
05:57:07|36372.45
05:57:08|36372.45
05:57:10|36372.45
05:57:10|36372.45
05:57:11|36372.45
05:57:13|36372.45
05:57:14|36372.45
05:57:15|36372.45
05:57:16|36372.45
05:57:16|36372.45
05:57:17|36372.45
05:57:18|36375.
05:57:20|36375.
05:57:21|36375.
05:57:22|36375.
05:57:23|36375.
05:57:24|36375.
05:57:25|36375.
05:57:25|36375.
05:57:27|36375.
05:57:28|36375.
05:57:29|36375.
05:57:29|36375.
05:57:31|36375.
05:57:31|36375.
05:57:32|36375.
05:57:34|36375.
05:57:35|36375.
05:57:36|36375.
05:57:37|36375.
05:57:38|36375.
05:57:39|36375.
05:57:40|36375.
05:57:41|36375.
05:57:42|36375.
05:57:43|36375.
05:57:44|36375.
05:57:45|36375.
05:57:47|36375.
05:57:49|36375.
05:57:49|36375.
05:57:51|36375.
05:57:52|36374.99
05:57:53|36374.99
05:57:54|36374.99
05:57:55|36374.99
05:57:56|36374.99
05:57:58|36374.99
05:57:58|36374.99
05:58:00|36370.01
05:58:01|36370.01
05:58:02|36370.01
05:58:03|36370.01
05:58:04|36370.01
05:58:05|36370.01
05:58:06|36370.01
05:58:07|36370.01
05:58:08|36366.01
05:58:09|36366.01
05:58:10|36366.01
05:58:11|36372.01
05:58:12|36373.97
05:58:13|36373.97
05:58:14|36373.97
05:58:15|36373.97
05:58:16|36373.97
05:58:17|36373.97
05:58:18|36376.
05:58:19|36376.
05:58:21|36380.
05:58:22|36380.
05:58:22|36381.15
05:58:24|36381.15
05:58:25|36381.15
05:58:26|36381.15
05:58:27|36381.15
05:58:27|36381.15
05:58:29|36381.15
05:58:30|36381.15
05:58:31|36381.15
05:58:32|36381.15
05:58:33|36381.15
05:58:34|36381.15
05:58:35|36381.15
05:58:36|36381.15
05:58:37|36381.15
05:58:38|36381.15
05:58:39|36381.15
05:58:40|36381.15
05:58:41|36381.15
05:58:42|36381.15
05:58:43|36381.15
05:58:44|36381.15
05:58:45|36381.15
05:58:46|36381.15
05:58:47|36381.15
05:58:49|36381.15
05:58:50|36381.15
05:58:51|36381.15
05:58:53|36381.15
05:58:54|36381.15
05:58:55|36381.15
05:58:56|36381.15
05:58:57|36381.15
05:58:58|36381.15
05:58:59|36381.15
05:59:00|36381.15
05:59:01|36381.15
05:59:03|36381.15
05:59:04|36381.15
05:59:05|36388.88
05:59:07|36388.88
05:59:07|36388.88
05:59:08|36388.88
05:59:09|36388.88
05:59:11|36388.88
05:59:12|36388.88
05:59:12|36388.88
05:59:14|36388.88
05:59:15|36388.88
05:59:16|36388.88
05:59:17|36388.88
05:59:18|36388.88
05:59:20|36388.88
05:59:20|36388.88
05:59:21|36388.88
05:59:22|36388.88
05:59:24|36388.88
05:59:25|36388.9
05:59:25|36388.9
05:59:27|36388.9
05:59:28|36388.9
05:59:29|36388.9
05:59:30|36388.9
05:59:30|36388.9
05:59:31|36388.9
05:59:33|36388.9
05:59:34|36388.9
05:59:36|36391.32
05:59:36|36391.32
05:59:37|36391.32
05:59:38|36391.32
05:59:39|36391.32
05:59:40|36391.32
05:59:42|36391.32
05:59:42|36392.
05:59:43|36392.
05:59:44|36392.
05:59:45|36392.
05:59:47|36392.
05:59:48|36392.
05:59:49|36392.
05:59:50|36392.
05:59:51|36392.
05:59:52|36392.
05:59:54|36392.
05:59:55|36392.
05:59:55|36392.
05:59:56|36392.
05:59:58|36392.
06:00:00|36394.26
06:00:01|36394.26
06:00:02|36394.26
06:00:03|36395.97
06:00:04|36395.97
06:00:04|36395.97
06:00:06|36395.97
06:00:07|36395.97
06:00:07|36395.97
06:00:09|36395.97
06:00:10|36395.97
06:00:11|36395.97
06:00:11|36395.97
06:00:12|36395.97
06:00:14|36395.97
06:00:15|36395.97
06:00:15|36395.97
06:00:16|36395.97
06:00:18|36395.97
06:00:19|36395.97
06:00:20|36395.97
06:00:21|36395.97
06:00:22|36398.77
06:00:23|36398.77
06:00:24|36398.77
06:00:26|36398.77
06:00:26|36398.77
06:00:27|36398.91
06:00:29|36398.91
06:00:30|36398.91
06:00:30|36398.91
06:00:31|36398.91
06:00:33|36398.91
06:00:33|36398.91
06:00:34|36398.91
06:00:35|36399.83
06:00:36|36399.83
06:00:37|36399.83
06:00:38|36399.83
06:00:39|36399.83
06:00:40|36399.83
06:00:41|36399.83
06:00:42|36399.83
06:00:43|36399.83
06:00:44|36399.83
06:00:45|36399.83
06:00:47|36399.83
06:00:48|36399.83
06:00:49|36399.83
06:00:50|36399.83
06:00:51|36399.83
06:00:52|36399.83
06:00:54|36399.83
06:00:55|36399.83
06:00:56|36400.
06:00:57|36400.
06:00:58|36400.
06:00:59|36400.
06:01:01|36400.
06:01:02|36400.
06:01:03|36400.
06:01:04|36400.
06:01:05|36400.
06:01:06|36400.
06:01:07|36400.
06:01:08|36400.
06:01:09|36400.
06:01:11|36400.24
06:01:11|36400.24
06:01:12|36400.24
06:01:13|36400.24
06:01:15|36400.24
06:01:15|36400.24
06:01:16|36400.97
06:01:17|36400.97
06:01:18|36400.97
06:01:19|36403.7
06:01:20|36403.7
06:01:21|36403.7
06:01:22|36403.7
06:01:23|36403.7
06:01:25|36403.7
06:01:25|36403.7
06:01:26|36403.7
06:01:27|36403.69
06:01:28|36403.69
06:01:29|36403.69
06:01:30|36410.
06:01:32|36410.
06:01:32|36410.
06:01:34|36410.
06:01:35|36410.
06:01:35|36410.
06:01:37|36410.
06:01:38|36410.
06:01:39|36410.
06:01:39|36410.
06:01:41|36410.
06:01:42|36410.
06:01:43|36410.
06:01:44|36410.
06:01:45|36407.6
06:01:46|36406.97
06:01:47|36406.97
06:01:48|36403.5
06:01:49|36403.5
06:01:50|36403.5
06:01:52|36403.5
06:01:53|36403.5
06:01:55|36403.5
06:01:56|36403.5
06:01:57|36403.5
06:01:58|36403.5
06:01:58|36403.5
06:02:00|36403.5
06:02:01|36403.5
06:02:02|36403.5
06:02:03|36402.
06:02:04|36402.01
06:02:04|36402.01
06:02:06|36405.99
06:02:07|36400.43
06:02:07|36398.01
06:02:09|36392.26
06:02:10|36391.
06:02:11|36386.65
06:02:12|36386.65
06:02:13|36385.
06:02:14|36385.
06:02:15|36385.
06:02:16|36385.
06:02:17|36385.
06:02:18|36385.
06:02:20|36385.
06:02:20|36385.
06:02:21|36385.
06:02:22|36385.
06:02:24|36377.21
06:02:24|36377.21
06:02:25|36377.21
06:02:26|36377.21
06:02:29|36377.21
06:02:29|36375.
06:02:30|36375.
06:02:31|36373.01
06:02:33|36373.
06:02:35|36373.
06:02:35|36373.
06:02:36|36369.99
06:02:38|36368.
06:02:38|36365.
06:02:40|36365.
06:02:40|36365.
06:02:41|36365.
06:02:43|36365.
06:02:43|36365.
06:02:44|36365.
06:02:45|36365.
06:02:46|36365.
06:02:47|36365.
06:02:48|36365.
06:02:50|36365.
06:02:51|36365.
06:02:53|36365.
06:02:54|36365.
06:02:55|36365.
06:02:56|36365.
06:02:57|36365.
06:02:58|36365.
06:02:59|36365.
06:03:00|36360.
06:03:01|36360.
06:03:02|36360.
06:03:03|36358.
06:03:04|36358.
06:03:05|36352.41
06:03:06|36352.41
06:03:07|36352.41
06:03:08|36352.41
06:03:09|36352.41
06:03:10|36352.41
06:03:11|36352.41
06:03:12|36352.41
06:03:13|36351.22
06:03:14|36351.22
06:03:15|36357.09
06:03:16|36357.09
06:03:17|36357.09
06:03:18|36357.09
06:03:19|36357.09
06:03:21|36357.09
06:03:21|36357.09
06:03:22|36357.09
06:03:23|36357.09
06:03:25|36357.09
06:03:25|36357.09
06:03:27|36357.09
06:03:27|36357.09
06:03:28|36357.09
06:03:29|36357.09
06:03:30|36357.09
06:03:32|36357.09
06:03:33|36357.09
06:03:34|36357.09
06:03:35|36357.09
06:03:35|36357.09
06:03:36|36357.09
06:03:38|36357.09
06:03:39|36357.09
06:03:40|36357.09
06:03:41|36357.09
06:03:41|36357.09
06:03:42|36357.09
06:03:44|36357.09
06:03:45|36357.09
06:03:46|36352.46
06:03:47|36352.46
06:03:48|36345.
06:03:49|36345.
06:03:50|36345.
06:03:51|36345.
06:03:52|36345.
06:03:53|36345.
06:03:55|36345.
06:03:56|36345.
06:03:58|36345.
06:03:59|36345.
06:03:59|36345.
06:04:00|36345.
06:04:02|36345.
06:04:02|36345.
06:04:04|36344.64
06:04:06|36344.64
06:04:06|36344.64
06:04:08|36344.64
06:04:08|36344.64
06:04:09|36344.36
06:04:10|36344.36
06:04:11|36344.36
06:04:13|36344.36
06:04:13|36344.36
06:04:15|36344.
06:04:15|36344.
06:04:16|36344.
06:04:18|36344.
06:04:19|36344.
06:04:19|36344.
06:04:20|36344.
06:04:22|36344.
06:04:22|36339.76
06:04:24|36339.76
06:04:24|36337.78
06:04:25|36337.78
06:04:27|36337.78
06:04:28|36337.78
06:04:28|36335.
06:04:30|36335.
06:04:31|36333.85
06:04:32|36333.85
06:04:33|36332.39
06:04:34|36332.39
06:04:35|36332.39
06:04:36|36332.39
06:04:37|36332.39
06:04:38|36332.02
06:04:39|36332.02
06:04:40|36332.02
06:04:41|36332.02
06:04:42|36330.
06:04:43|36330.
06:04:44|36330.
06:04:45|36330.
06:04:46|36330.
06:04:47|36330.
06:04:48|36330.
06:04:49|36330.
06:04:50|36330.
06:04:51|36330.01
06:04:52|36330.01
06:04:53|36330.01
06:04:54|36330.01
06:04:55|36330.01
06:04:57|36330.01
06:04:57|36330.01
06:04:59|36332.
06:04:59|36332.
06:05:01|36332.
06:05:02|36332.
06:05:03|36332.
06:05:04|36332.
06:05:05|36332.
06:05:06|36332.
06:05:07|36332.
06:05:08|36332.
06:05:09|36332.
06:05:10|36332.
06:05:12|36332.
06:05:13|36332.
06:05:14|36332.
06:05:15|36330.
06:05:15|36330.
06:05:16|36330.46
06:05:18|36330.46
06:05:19|36330.46
06:05:20|36330.46
06:05:21|36330.46
06:05:21|36330.46
06:05:23|36330.46
06:05:24|36330.46
06:05:25|36330.46
06:05:26|36330.46
06:05:27|36330.06
06:05:28|36330.06
06:05:29|36330.06
06:05:30|36330.06
06:05:31|36330.06
06:05:32|36330.06
06:05:33|36330.06
06:05:34|36330.06
06:05:35|36330.06
06:05:36|36330.06
06:05:37|36333.6
06:05:38|36333.6
06:05:39|36333.6
06:05:40|36333.6
06:05:41|36336.01
06:05:42|36337.99
06:05:43|36337.99
06:05:44|36337.99
06:05:45|36337.99
06:05:46|36343.1
06:05:47|36343.1
06:05:48|36343.1
06:05:49|36343.1
06:05:50|36343.1
06:05:51|36350.
06:05:52|36355.
06:05:53|36355.
06:05:54|36355.
06:05:56|36355.
06:05:57|36355.
06:05:58|36355.
06:05:59|36355.
06:06:00|36355.
06:06:01|36355.
06:06:02|36355.
06:06:04|36355.
06:06:05|36355.
06:06:06|36355.
06:06:07|36355.
06:06:08|36355.
06:06:09|36355.
06:06:10|36355.
06:06:11|36355.
06:06:12|36355.
06:06:13|36355.
06:06:14|36359.99
06:06:15|36359.99
06:06:16|36359.99
06:06:17|36359.99
06:06:18|36359.99
06:06:19|36359.99
06:06:20|36359.99
06:06:21|36359.99
06:06:22|36359.99
06:06:23|36359.99
06:06:24|36359.99
06:06:25|36359.99
06:06:26|36359.99
06:06:27|36359.99
06:06:28|36359.99
06:06:29|36359.99
06:06:30|36359.99
06:06:31|36359.99
06:06:32|36359.99
06:06:33|36359.99
06:06:35|36359.99
06:06:35|36359.99
06:06:36|36356.5
06:06:37|36350.
06:06:38|36339.76
06:06:40|36339.76
06:06:41|36339.76
06:06:42|36339.76
06:06:43|36339.76
06:06:44|36339.76
06:06:45|36339.76
06:06:46|36335.
06:06:47|36335.
06:06:48|36335.
06:06:49|36335.
06:06:50|36335.
06:06:51|36335.
06:06:52|36335.
06:06:53|36330.
06:06:54|36330.
06:06:55|36330.
06:06:57|36330.
06:06:58|36330.
06:07:00|36331.01
06:07:01|36331.01
06:07:02|36331.01
06:07:04|36335.01
06:07:05|36335.01
06:07:06|36335.01
06:07:07|36335.01
06:07:08|36335.01
06:07:09|36335.01
06:07:10|36335.01
06:07:11|36335.01
06:07:12|36335.01
06:07:13|36335.01
06:07:14|36335.01
06:07:15|36335.
06:07:16|36335.
06:07:17|36335.
06:07:18|36335.
06:07:19|36335.
06:07:20|36335.
06:07:21|36335.
06:07:22|36335.
06:07:23|36335.
06:07:24|36335.
06:07:25|36335.
06:07:26|36335.
06:07:27|36335.
06:07:28|36335.
06:07:29|36335.
06:07:30|36335.
06:07:31|36335.
06:07:32|36335.
06:07:33|36335.
06:07:34|36335.
06:07:35|36335.
06:07:37|36335.
06:07:37|36318.25
06:07:38|36318.25
06:07:39|36318.25
06:07:40|36318.25
06:07:42|36318.25
06:07:43|36318.25
06:07:43|36318.25
06:07:45|36318.25
06:07:45|36318.19
06:07:46|36318.19
06:07:48|36318.19
06:07:48|36318.19
06:07:49|36318.19
06:07:50|36324.66
06:07:51|36329.34
06:07:52|36330.
06:07:54|36330.
06:07:54|36330.
06:07:56|36330.
06:07:57|36330.
06:07:59|36330.
06:08:00|36329.33
06:08:01|36328.01
06:08:02|36328.01
06:08:04|36328.01
06:08:05|36328.01
06:08:06|36328.01
06:08:06|36328.01
06:08:08|36328.01
06:08:08|36328.01
06:08:10|36328.01
06:08:11|36328.01
06:08:12|36328.01
06:08:13|36328.01
06:08:14|36328.01
06:08:15|36328.01
06:08:17|36328.01
06:08:17|36328.01
06:08:19|36328.01
06:08:19|36328.01
06:08:20|36328.01
06:08:21|36328.01
06:08:22|36328.01
06:08:24|36328.01
06:08:24|36328.01
06:08:25|36328.01
06:08:27|36328.01
06:08:27|36328.01
06:08:29|36329.34
06:08:30|36329.34
06:08:31|36329.34
06:08:32|36329.34
06:08:33|36329.34
06:08:34|36329.34
06:08:35|36330.
06:08:36|36330.
06:08:37|36330.
06:08:38|36330.
06:08:39|36330.
06:08:40|36330.
06:08:41|36330.
06:08:42|36330.
06:08:43|36330.
06:08:44|36330.
06:08:45|36330.
06:08:46|36330.
06:08:47|36330.
06:08:48|36330.
06:08:49|36330.
06:08:50|36330.
06:08:51|36330.
06:08:52|36327.53
06:08:53|36327.53
06:08:54|36327.53
06:08:55|36327.53
06:08:56|36327.53
06:08:58|36327.53
06:08:59|36327.53
06:09:00|36327.53
06:09:01|36327.53
06:09:03|36327.53
06:09:04|36327.53
06:09:04|36324.23
06:09:05|36323.99
06:09:06|36323.99
06:09:07|36317.52
06:09:09|36317.52
06:09:09|36317.52
06:09:11|36317.52
06:09:12|36317.52
06:09:13|36317.52
06:09:14|36317.52
06:09:15|36317.52
06:09:15|36317.52
06:09:16|36317.52
06:09:17|36317.52
06:09:19|36317.52
06:09:20|36317.52
06:09:20|36317.52
06:09:22|36317.52
06:09:23|36317.52
06:09:24|36317.52
06:09:25|36320.01
06:09:25|36320.01
06:09:26|36320.01
06:09:27|36320.01
06:09:28|36320.01
06:09:30|36320.01
06:09:31|36320.01
06:09:31|36320.01
06:09:32|36320.01
06:09:34|36320.01
06:09:35|36320.01
06:09:36|36320.01
06:09:37|36320.01
06:09:37|36320.01
06:09:39|36320.01
06:09:40|36320.01
06:09:41|36320.01
06:09:42|36320.01
06:09:43|36324.23
06:09:44|36324.23
06:09:45|36324.23
06:09:46|36324.23
06:09:47|36330.
06:09:48|36330.
06:09:49|36330.
06:09:51|36330.
06:09:51|36334.
06:09:53|36334.
06:09:54|36334.
06:09:54|36334.
06:09:55|36343.09
06:09:56|36343.09
06:09:57|36343.09
06:09:59|36350.
06:10:01|36351.
06:10:02|36351.
06:10:03|36351.
06:10:03|36351.
06:10:05|36351.
06:10:05|36351.
06:10:07|36351.
06:10:08|36359.81
06:10:09|36361.
06:10:10|36361.
06:10:11|36367.41
06:10:12|36368.
06:10:13|36368.
06:10:14|36368.
06:10:15|36368.
06:10:16|36368.
06:10:17|36368.
06:10:18|36366.25
06:10:19|36366.25
06:10:20|36366.25
06:10:21|36361.85
06:10:22|36361.85
06:10:24|36368.
06:10:25|36368.41
06:10:25|36368.41
06:10:27|36368.41
06:10:27|36368.41
06:10:29|36367.99
06:10:29|36367.99
06:10:30|36367.99
06:10:32|36367.99
06:10:32|36367.99
06:10:34|36367.99
06:10:34|36367.99
06:10:35|36367.99
06:10:36|36367.99
06:10:37|36370.01
06:10:38|36370.01
06:10:40|36370.01
06:10:40|36373.41
06:10:41|36373.46
06:10:42|36373.46
06:10:44|36373.46
06:10:45|36373.46
06:10:46|36373.46
06:10:47|36374.97
06:10:48|36374.97
06:10:48|36374.97
06:10:49|36376.
06:10:51|36376.
06:10:52|36376.
06:10:53|36376.
06:10:54|36376.
06:10:55|36376.
06:10:56|36376.
06:10:57|36376.
06:10:57|36376.
06:10:59|36376.
06:11:01|36376.
06:11:02|36376.
06:11:02|36376.
06:11:04|36376.
06:11:04|36376.
06:11:06|36376.
06:11:06|36376.
06:11:08|36376.
06:11:08|36376.
06:11:10|36376.
06:11:11|36376.
06:11:11|36376.
06:11:13|36376.
06:11:14|36376.
06:11:15|36376.
06:11:16|36376.
06:11:16|36376.
06:11:18|36376.
06:11:19|36376.
06:11:20|36376.
06:11:21|36376.
06:11:22|36376.
06:11:23|36376.
06:11:24|36376.02
06:11:25|36368.99
06:11:26|36368.99
06:11:27|36366.
06:11:28|36366.
06:11:29|36366.
06:11:30|36366.
06:11:31|36366.
06:11:32|36366.
06:11:33|36366.
06:11:34|36366.
06:11:36|36366.
06:11:36|36366.
06:11:37|36366.
06:11:39|36366.
06:11:40|36366.
06:11:40|36366.
06:11:42|36360.
06:11:42|36360.
06:11:43|36360.
06:11:45|36360.
06:11:46|36360.
06:11:47|36358.01
06:11:47|36358.01
06:11:49|36358.01
06:11:50|36358.01
06:11:51|36358.01
06:11:52|36358.01
06:11:53|36358.01
06:11:54|36358.01
06:11:55|36358.01
06:11:56|36358.01
06:11:57|36358.01
06:11:58|36358.01
06:11:59|36358.01
06:12:00|36358.01
06:12:02|36358.01
06:12:04|36358.01
06:12:04|36358.01
06:12:06|36358.01
06:12:07|36362.11
06:12:08|36362.11
06:12:09|36362.11
06:12:10|36362.11
06:12:12|36362.11
06:12:12|36362.11
06:12:14|36362.11
06:12:14|36362.11
06:12:15|36362.11
06:12:16|36363.99
06:12:17|36363.99
06:12:19|36363.99
06:12:20|36361.89
06:12:20|36361.89
06:12:21|36361.89
06:12:22|36350.
06:12:24|36350.
06:12:24|36350.
06:12:25|36350.
06:12:26|36350.
06:12:27|36350.
06:12:29|36350.
06:12:29|36350.
06:12:30|36350.
06:12:32|36350.
06:12:34|36350.
06:12:34|36350.
06:12:35|36350.
06:12:36|36350.
06:12:38|36350.
06:12:38|36350.
06:12:40|36348.05
06:12:40|36348.05
06:12:41|36344.
06:12:43|36344.
06:12:46|36344.
06:12:46|36337.34
06:12:47|36337.34
06:12:49|36337.34
06:12:50|36335.
06:12:50|36335.
06:12:52|36335.
06:12:52|36335.
06:12:54|36335.
06:12:55|36335.01
06:12:56|36335.01
06:12:57|36335.01
06:12:58|36335.01
06:12:59|36335.01
06:13:00|36335.01
06:13:01|36335.01
06:13:03|36335.01
06:13:04|36335.01
06:13:06|36335.01
06:13:07|36335.01
06:13:08|36335.01
06:13:09|36335.01
06:13:10|36335.01
06:13:11|36335.01
06:13:12|36335.01
06:13:13|36337.34
06:13:14|36337.34
06:13:15|36337.34
06:13:16|36337.34
06:13:17|36342.98
06:13:18|36342.98
06:13:19|36349.93
06:13:20|36349.93
06:13:21|36349.93
06:13:22|36349.93
06:13:23|36349.93
06:13:24|36349.93
06:13:25|36349.93
06:13:26|36349.93
06:13:27|36349.93
06:13:28|36349.93
06:13:29|36349.93
06:13:30|36349.93
06:13:31|36349.93
06:13:32|36349.93
06:13:33|36349.93
06:13:34|36346.58
06:13:35|36346.58
06:13:36|36346.58
06:13:39|36349.94
06:13:39|36349.94
06:13:41|36353.
06:13:41|36353.
06:13:43|36353.
06:13:43|36353.
06:13:44|36355.76
06:13:46|36360.
06:13:47|36360.
06:13:48|36360.99
06:13:49|36360.99
06:13:50|36371.
06:13:51|36371.
06:13:52|36371.
06:13:53|36371.
06:13:54|36372.93
06:13:55|36372.93
06:13:56|36372.93
06:13:57|36372.93
06:13:58|36370.57
06:13:59|36370.57
06:14:00|36370.57
06:14:01|36370.57
06:14:02|36370.57
06:14:04|36370.57
06:14:05|36370.57
06:14:06|36370.57
06:14:06|36370.57
06:14:08|36372.73
06:14:09|36372.73
06:14:10|36372.73
06:14:11|36372.73
06:14:12|36372.73
06:14:13|36372.73
06:14:14|36372.73
06:14:14|36372.73
06:14:16|36372.73
06:14:17|36372.73
06:14:18|36372.73
06:14:19|36372.73
06:14:20|36372.73
06:14:21|36372.73
06:14:22|36372.73
06:14:23|36372.73
06:14:24|36372.73
06:14:26|36372.73
06:14:27|36372.73
06:14:28|36372.73
06:14:29|36372.73
06:14:30|36372.73
06:14:31|36373.
06:14:32|36373.
06:14:33|36373.
06:14:34|36373.
06:14:35|36373.
06:14:36|36385.
06:14:37|36385.
06:14:38|36384.99
06:14:39|36384.99
06:14:40|36384.99
06:14:41|36384.99
06:14:42|36384.99
06:14:43|36384.99
06:14:44|36384.99
06:14:45|36384.99
06:14:46|36384.99
06:14:47|36384.99
06:14:48|36384.99
06:14:49|36384.99
06:14:50|36384.99
06:14:51|36384.99
06:14:52|36384.99
06:14:53|36384.99
06:14:55|36384.99
06:14:55|36384.99
06:14:56|36384.99
06:14:58|36384.99
06:14:59|36384.99
06:14:59|36384.99
06:15:01|36384.99
06:15:01|36384.99
06:15:02|36384.99
06:15:04|36384.6
06:15:04|36384.6
06:15:07|36384.6
06:15:08|36381.99
06:15:08|36381.99
06:15:09|36381.99
06:15:10|36381.99
06:15:12|36381.99
06:15:13|36381.99
06:15:13|36385.11
06:15:15|36385.11
06:15:15|36386.
06:15:17|36386.
06:15:17|36386.
06:15:19|36386.
06:15:20|36386.
06:15:21|36386.
06:15:21|36386.
06:15:23|36386.
06:15:24|36386.
06:15:25|36386.
06:15:25|36386.
06:15:26|36386.
06:15:28|36386.
06:15:29|36386.
06:15:30|36386.
06:15:30|36386.
06:15:32|36386.
06:15:33|36386.
06:15:34|36386.
06:15:35|36386.
06:15:35|36386.
06:15:36|36386.
06:15:37|36386.
06:15:38|36386.
06:15:40|36386.
06:15:41|36386.
06:15:41|36386.
06:15:43|36386.
06:15:44|36386.
06:15:45|36386.
06:15:46|36386.
06:15:47|36386.
06:15:48|36386.
06:15:49|36393.
06:15:51|36393.
06:15:52|36393.
06:15:52|36396.
06:15:53|36396.
06:15:54|36396.
06:15:55|36396.
06:15:56|36396.
06:15:57|36396.
06:15:58|36396.
06:16:00|36396.
06:16:01|36396.
06:16:01|36396.
06:16:02|36396.
06:16:03|36400.02
06:16:04|36400.02
06:16:06|36400.02
06:16:07|36400.02
06:16:08|36400.02
06:16:09|36400.02
06:16:10|36400.11
06:16:11|36400.11
06:16:12|36400.11
06:16:13|36400.11
06:16:14|36400.11
06:16:15|36400.11
06:16:16|36400.11
06:16:17|36400.11
06:16:18|36400.11
06:16:19|36400.11
06:16:20|36400.11
06:16:21|36400.11
06:16:22|36400.11
06:16:23|36400.11
06:16:24|36407.98
06:16:25|36407.98
06:16:26|36412.
06:16:27|36412.
06:16:28|36412.
06:16:29|36412.
06:16:30|36412.
06:16:31|36411.99
06:16:32|36411.99
06:16:33|36411.99
06:16:35|36411.99
06:16:36|36411.99
06:16:36|36411.99
06:16:37|36411.99
06:16:38|36411.99
06:16:39|36408.91
06:16:40|36408.91
06:16:42|36408.91
06:16:42|36422.
06:16:43|36422.
06:16:45|36422.
06:16:46|36422.
06:16:46|36422.
06:16:48|36422.
06:16:49|36422.
06:16:49|36422.
06:16:50|36422.
06:16:51|36422.
06:16:53|36422.
06:16:54|36422.
06:16:55|36422.
06:16:56|36422.
06:16:57|36422.
06:16:58|36422.
06:17:00|36422.
06:17:00|36422.
06:17:02|36422.
06:17:03|36422.
06:17:03|36422.
06:17:04|36422.
06:17:06|36422.
06:17:08|36422.
06:17:09|36422.
06:17:10|36422.
06:17:10|36422.
06:17:12|36422.
06:17:13|36422.
06:17:14|36422.
06:17:15|36417.85
06:17:15|36417.85
06:17:17|36417.85
06:17:18|36417.85
06:17:18|36417.85
06:17:20|36417.84
06:17:22|36417.84
06:17:23|36417.84
06:17:23|36417.84
06:17:24|36417.84
06:17:25|36417.84
06:17:26|36417.84
06:17:27|36417.84
06:17:29|36417.84
06:17:29|36417.84
06:17:31|36417.84
06:17:31|36417.84
06:17:32|36417.84
06:17:34|36417.84
06:17:34|36417.84
06:17:36|36417.84
06:17:37|36417.84
06:17:38|36417.84
06:17:39|36417.84
06:17:40|36417.84
06:17:40|36417.84
06:17:42|36417.84
06:17:43|36429.58
06:17:44|36429.58
06:17:45|36429.58
06:17:45|36429.58
06:17:47|36429.58
06:17:47|36429.58
06:17:49|36429.58
06:17:50|36429.58
06:17:51|36429.58
06:17:52|36429.58
06:17:53|36429.58
06:17:54|36430.43
06:17:55|36430.43
06:17:56|36430.43
06:17:57|36430.43
06:17:58|36430.43
06:17:58|36430.43
06:17:59|36430.43
06:18:00|36430.43
06:18:02|36433.
06:18:03|36435.2
06:18:04|36435.2
06:18:05|36435.2
06:18:06|36435.2
06:18:08|36436.
06:18:09|36436.
06:18:09|36436.
06:18:11|36436.
06:18:12|36435.99
06:18:13|36435.99
06:18:13|36435.99
06:18:14|36435.99
06:18:15|36435.99
06:18:17|36435.99
06:18:18|36432.87
06:18:19|36432.87
06:18:19|36432.87
06:18:21|36426.82
06:18:22|36426.82
06:18:23|36426.82
06:18:24|36426.82
06:18:25|36426.82
06:18:26|36424.
06:18:27|36424.
06:18:28|36424.
06:18:29|36424.
06:18:30|36424.
06:18:31|36424.
06:18:32|36424.
06:18:33|36424.
06:18:34|36424.
06:18:35|36424.01
06:18:36|36424.01
06:18:37|36424.01
06:18:38|36424.01
06:18:39|36424.01
06:18:40|36424.01
06:18:41|36424.01
06:18:42|36424.01
06:18:43|36424.01
06:18:44|36424.01
06:18:45|36430.
06:18:46|36430.
06:18:48|36430.
06:18:48|36430.
06:18:49|36425.63
06:18:50|36425.63
06:18:51|36425.63
06:18:52|36425.63
06:18:53|36425.63
06:18:54|36425.63
06:18:55|36425.63
06:18:56|36425.63
06:18:57|36425.63
06:18:58|36425.63
06:19:00|36425.63
06:19:01|36425.63
06:19:01|36425.63
06:19:02|36425.63
06:19:04|36425.63
06:19:04|36425.63
06:19:06|36425.63
06:19:07|36425.63
06:19:08|36425.63
06:19:09|36425.63
06:19:10|36425.63
06:19:12|36425.63
06:19:13|36425.99
06:19:14|36430.
06:19:15|36430.
06:19:15|36430.
06:19:17|36430.
06:19:18|36430.
06:19:19|36430.
06:19:20|36430.
06:19:21|36430.
06:19:23|36430.
06:19:24|36430.
06:19:25|36430.
06:19:26|36430.
06:19:27|36430.
06:19:29|36430.
06:19:30|36430.
06:19:30|36430.
06:19:32|36430.
06:19:33|36430.
06:19:34|36430.
06:19:35|36430.
06:19:36|36430.
06:19:37|36430.
06:19:37|36430.
06:19:39|36432.
06:19:40|36432.
06:19:41|36432.
06:19:42|36432.
06:19:43|36432.
06:19:44|36432.
06:19:45|36432.
06:19:46|36432.
06:19:47|36432.
06:19:48|36432.
06:19:49|36432.
06:19:50|36432.
06:19:51|36433.99
06:19:53|36433.99
06:19:54|36433.99
06:19:54|36433.99
06:19:56|36433.99
06:19:57|36433.99
06:19:58|36433.99
06:19:59|36433.99
06:20:00|36433.99
06:20:01|36433.99
06:20:02|36433.99
06:20:04|36433.99
06:20:04|36433.99
06:20:05|36433.99
06:20:06|36433.99
06:20:07|36433.99
06:20:09|36433.99
06:20:11|36438.83
06:20:11|36436.68
06:20:12|36436.68
06:20:14|36436.68
06:20:15|36436.68
06:20:16|36436.68
06:20:17|36436.68
06:20:18|36436.68
06:20:18|36436.68
06:20:20|36436.68
06:20:20|36436.68
06:20:21|36436.68
06:20:22|36436.68
06:20:24|36436.68
06:20:24|36436.68
06:20:25|36436.68
06:20:27|36436.68
06:20:27|36436.68
06:20:28|36436.68
06:20:30|36436.68
06:20:30|36436.68
06:20:32|36436.68
06:20:33|36436.68
06:20:33|36436.68
06:20:35|36436.68
06:20:36|36436.68
06:20:37|36439.4
06:20:38|36439.4
06:20:39|36439.4
06:20:40|36439.4
06:20:41|36439.4
06:20:42|36439.4
06:20:43|36439.4
06:20:43|36439.4
06:20:44|36439.4
06:20:46|36439.4
06:20:47|36439.4
06:20:48|36439.4
06:20:49|36439.4
06:20:50|36439.75
06:20:51|36439.75
06:20:53|36439.75
06:20:54|36439.75
06:20:54|36441.
06:20:55|36441.
06:20:56|36446.46
06:20:57|36446.46
06:20:59|36446.46
06:21:00|36446.46
06:21:00|36446.46
06:21:01|36446.46
06:21:03|36446.46
06:21:03|36446.46
06:21:04|36446.89
06:21:05|36446.89
06:21:06|36446.89
06:21:07|36446.89
06:21:08|36446.89
06:21:10|36446.89
06:21:11|36446.89
06:21:12|36446.89
06:21:13|36446.89
06:21:14|36446.89
06:21:15|36446.89
06:21:16|36446.89
06:21:17|36448.
06:21:18|36448.
06:21:19|36448.
06:21:20|36448.
06:21:22|36448.
06:21:22|36448.
06:21:24|36448.
06:21:25|36448.
06:21:25|36448.
06:21:27|36448.
06:21:27|36448.
06:21:29|36448.
06:21:29|36448.
06:21:31|36448.
06:21:32|36448.
06:21:32|36448.
06:21:34|36448.01
06:21:35|36448.01
06:21:36|36448.01
06:21:37|36448.01
06:21:38|36448.01
06:21:39|36448.01
06:21:40|36448.01
06:21:41|36448.01
06:21:42|36448.01
06:21:43|36448.01
06:21:44|36448.01
06:21:45|36448.84
06:21:46|36448.84
06:21:47|36448.84
06:21:48|36448.84
06:21:50|36448.84
06:21:50|36448.84
06:21:52|36448.84
06:21:52|36448.84
06:21:53|36449.06
06:21:55|36449.06
06:21:55|36449.06
06:21:57|36449.06
06:21:58|36449.06
06:21:59|36449.06
06:22:00|36452.28
06:22:00|36452.25
06:22:01|36452.25
06:22:03|36452.25
06:22:03|36450.8
06:22:04|36450.8
06:22:05|36450.8
06:22:06|36450.8
06:22:07|36450.8
06:22:08|36450.8
06:22:09|36450.8
06:22:11|36450.8
06:22:12|36450.8
06:22:13|36450.8
06:22:14|36454.81
06:22:15|36454.81
06:22:16|36454.81
06:22:17|36454.81
06:22:18|36454.81
06:22:19|36454.81
06:22:20|36454.81
06:22:21|36454.81
06:22:22|36454.81
06:22:24|36454.81
06:22:24|36454.81
06:22:26|36454.81
06:22:26|36454.81
06:22:28|36454.81
06:22:28|36454.81
06:22:30|36454.81
06:22:31|36454.81
06:22:32|36454.81
06:22:32|36454.81
06:22:33|36454.81
06:22:35|36454.81
06:22:35|36454.81
06:22:37|36454.81
06:22:37|36454.81
06:22:39|36454.81
06:22:39|36454.81
06:22:41|36454.81
06:22:42|36454.81
06:22:43|36454.81
06:22:43|36454.81
06:22:45|36454.81
06:22:46|36454.81
06:22:46|36454.81
06:22:48|36454.81
06:22:48|36454.81
06:22:49|36454.81
06:22:51|36454.81
06:22:52|36454.81
06:22:53|36454.81
06:22:54|36455.99
06:22:55|36455.99
06:22:56|36455.99
06:22:57|36455.99
06:22:58|36455.99
06:22:59|36455.99
06:23:00|36455.99
06:23:01|36455.99
06:23:02|36455.99
06:23:03|36455.99
06:23:04|36455.99
06:23:05|36455.99
06:23:06|36455.99
06:23:07|36455.99
06:23:08|36456.65
06:23:09|36456.65
06:23:10|36456.65
06:23:11|36456.65
06:23:12|36456.65
06:23:13|36456.65
06:23:14|36456.65
06:23:16|36458.
06:23:17|36458.
06:23:17|36458.
06:23:19|36458.
06:23:20|36458.
06:23:21|36458.
06:23:22|36457.99
06:23:23|36457.99
06:23:24|36457.99
06:23:25|36457.99
06:23:26|36457.99
06:23:27|36457.99
06:23:28|36457.99
06:23:29|36457.99
06:23:30|36457.99
06:23:30|36457.99
06:23:32|36457.99
06:23:32|36457.99
06:23:34|36456.01
06:23:35|36456.01
06:23:36|36456.01
06:23:37|36456.01
06:23:38|36456.01
06:23:39|36456.01
06:23:39|36456.01
06:23:41|36456.01
06:23:42|36456.01
06:23:43|36456.01
06:23:44|36456.01
06:23:45|36456.01
06:23:46|36456.01
06:23:47|36456.01
06:23:48|36456.01
06:23:49|36456.01
06:23:50|36456.01
06:23:51|36456.01
06:23:52|36456.01
06:23:54|36456.01
06:23:54|36456.01
06:23:56|36456.
06:23:56|36456.
06:23:57|36456.
06:23:59|36456.
06:23:59|36456.
06:24:01|36456.
06:24:02|36456.
06:24:02|36456.
06:24:03|36456.
06:24:05|36456.
06:24:06|36456.
06:24:06|36456.
06:24:07|36456.
06:24:08|36456.
06:24:10|36456.
06:24:10|36456.
06:24:11|36456.
06:24:13|36456.
06:24:14|36456.
06:24:16|36456.
06:24:17|36456.
06:24:18|36456.
06:24:19|36456.
06:24:20|36456.
06:24:20|36456.
06:24:22|36456.
06:24:23|36456.
06:24:24|36456.
06:24:26|36456.
06:24:26|36456.
06:24:28|36456.
06:24:29|36456.
06:24:30|36456.
06:24:30|36456.
06:24:31|36456.
06:24:32|36456.
06:24:34|36456.
06:24:35|36456.
06:24:36|36456.
06:24:36|36456.
06:24:37|36456.
06:24:39|36456.
06:24:40|36456.
06:24:41|36456.
06:24:42|36456.
06:24:43|36456.
06:24:44|36456.
06:24:45|36451.93
06:24:46|36451.93
06:24:47|36451.93
06:24:48|36451.93
06:24:49|36451.93
06:24:50|36451.93
06:24:51|36451.93
06:24:52|36451.93
06:24:53|36451.93
06:24:54|36451.93
06:24:55|36451.93
06:24:56|36451.93
06:24:57|36450.
06:24:58|36450.
06:24:59|36450.
06:25:00|36450.
06:25:01|36450.
06:25:02|36446.
06:25:03|36446.
06:25:04|36446.
06:25:06|36442.
06:25:07|36442.
06:25:08|36442.
06:25:09|36442.
06:25:10|36442.
06:25:11|36442.
06:25:13|36442.
06:25:14|36442.
06:25:16|36442.
06:25:17|36442.
06:25:18|36442.
06:25:19|36442.
06:25:20|36442.
06:25:21|36442.
06:25:23|36442.
06:25:24|36442.
06:25:25|36442.
06:25:26|36442.
06:25:26|36442.
06:25:28|36442.
06:25:29|36442.01
06:25:30|36446.72
06:25:31|36450.82
06:25:32|36450.82
06:25:33|36450.82
06:25:35|36454.35
06:25:35|36458.
06:25:36|36458.
06:25:38|36460.
06:25:38|36460.
06:25:39|36460.
06:25:41|36460.
06:25:42|36460.
06:25:43|36460.
06:25:44|36460.
06:25:45|36460.65
06:25:47|36460.65
06:25:48|36460.65
06:25:48|36460.65
06:25:49|36460.65
06:25:50|36460.65
06:25:52|36460.65
06:25:53|36460.65
06:25:54|36460.65
06:25:55|36458.2
06:25:56|36458.2
06:25:57|36458.2
06:25:57|36458.2
06:25:59|36458.2
06:26:00|36458.2
06:26:01|36458.2
06:26:01|36458.2
06:26:03|36458.2
06:26:04|36457.
06:26:05|36457.
06:26:06|36457.
06:26:07|36457.
06:26:09|36457.
06:26:09|36457.
06:26:11|36457.
06:26:11|36457.
06:26:13|36457.
06:26:14|36457.
06:26:14|36457.
06:26:15|36457.
06:26:16|36457.
06:26:17|36457.
06:26:18|36457.
06:26:20|36457.
06:26:21|36457.
06:26:22|36457.
06:26:23|36457.
06:26:24|36457.
06:26:25|36457.
06:26:26|36457.
06:26:27|36457.
06:26:28|36457.
06:26:29|36457.
06:26:30|36457.
06:26:31|36457.
06:26:32|36457.
06:26:33|36465.
06:26:34|36466.
06:26:35|36466.
06:26:36|36466.
06:26:37|36466.
06:26:38|36468.3
06:26:39|36468.66
06:26:41|36468.66
06:26:42|36468.66
06:26:43|36468.66
06:26:44|36468.66
06:26:44|36468.66
06:26:45|36464.
06:26:47|36464.
06:26:47|36464.
06:26:49|36464.
06:26:50|36464.
06:26:50|36464.
06:26:52|36464.
06:26:53|36464.
06:26:54|36464.
06:26:54|36464.
06:26:56|36464.
06:26:58|36464.
06:26:58|36464.
06:27:00|36462.
06:27:00|36462.
06:27:02|36462.
06:27:03|36462.
06:27:04|36462.
06:27:05|36462.
06:27:06|36462.01
06:27:07|36462.01
06:27:08|36462.01
06:27:09|36462.01
06:27:10|36462.01
06:27:11|36464.8
06:27:12|36460.66
06:27:14|36452.56
06:27:15|36445.67
06:27:16|36445.67
06:27:18|36443.
06:27:19|36443.
06:27:20|36443.
06:27:22|36443.
06:27:22|36443.
06:27:24|36443.
06:27:25|36443.
06:27:26|36443.
06:27:27|36442.94
06:27:28|36442.94
06:27:29|36442.94
06:27:29|36442.94
06:27:31|36442.94
06:27:32|36442.94
06:27:33|36442.94
06:27:34|36442.94
06:27:35|36442.94
06:27:36|36442.94
06:27:37|36442.94
06:27:38|36442.94
06:27:39|36442.94
06:27:40|36442.94
06:27:41|36442.94
06:27:42|36442.94
06:27:43|36442.94
06:27:44|36442.94
06:27:45|36442.94
06:27:47|36442.94
06:27:47|36442.94
06:27:48|36442.94
06:27:49|36442.94
06:27:51|36442.94
06:27:52|36442.94
06:27:52|36442.94
06:27:53|36442.94
06:27:55|36442.94
06:27:55|36442.94
06:27:56|36442.94
06:27:58|36442.94
06:27:59|36442.94
06:27:59|36442.94
06:28:01|36442.94
06:28:01|36442.94
06:28:02|36442.94
06:28:04|36442.94
06:28:04|36442.94
06:28:05|36442.94
06:28:07|36442.73
06:28:07|36442.73
06:28:09|36442.73
06:28:09|36442.73
06:28:11|36442.73
06:28:12|36441.
06:28:12|36440.03
06:28:13|36440.03
06:28:15|36440.03
06:28:15|36440.03
06:28:17|36440.03
06:28:18|36440.03
06:28:19|36440.03
06:28:20|36440.03
06:28:21|36440.03
06:28:22|36440.03
06:28:23|36440.03
06:28:24|36440.03
06:28:25|36440.03
06:28:26|36440.03
06:28:27|36440.03
06:28:28|36440.03
06:28:30|36440.03
06:28:30|36440.03
06:28:32|36440.03
06:28:33|36440.03
06:28:34|36440.03
06:28:35|36440.03
06:28:35|36440.03
06:28:36|36440.03
06:28:38|36440.03
06:28:39|36440.03
06:28:40|36440.03
06:28:41|36440.03
06:28:42|36440.03
06:28:43|36440.03
06:28:44|36440.03
06:28:45|36440.03
06:28:46|36440.03
06:28:47|36440.03
06:28:48|36440.03
06:28:49|36440.03
06:28:50|36440.03
06:28:51|36440.03
06:28:52|36440.03
06:28:53|36440.03
06:28:54|36440.03
06:28:55|36441.01
06:28:57|36441.01
06:28:58|36441.01
06:28:58|36441.01
06:28:59|36441.01
06:29:00|36441.01
06:29:01|36441.01
06:29:02|36441.01
06:29:03|36441.01
06:29:04|36441.01
06:29:06|36441.01
06:29:06|36441.01
06:29:07|36441.01
06:29:08|36441.01
06:29:09|36441.01
06:29:10|36441.01
06:29:11|36441.01
06:29:12|36441.01
06:29:14|36441.01
06:29:14|36441.01
06:29:15|36441.99
06:29:16|36441.99
06:29:18|36441.99
06:29:20|36441.99
06:29:21|36441.99
06:29:22|36441.99
06:29:23|36441.99
06:29:24|36441.99
06:29:24|36441.99
06:29:25|36441.99
06:29:26|36441.99
06:29:28|36441.99
06:29:30|36441.99
06:29:30|36441.99
06:29:32|36441.99
06:29:33|36441.99
06:29:33|36441.99
06:29:35|36441.99
06:29:35|36441.99
06:29:36|36441.99
06:29:38|36441.99
06:29:39|36441.99
06:29:40|36441.
06:29:41|36432.61
06:29:42|36432.61
06:29:42|36432.61
06:29:43|36432.61
06:29:45|36432.61
06:29:46|36432.61
06:29:47|36432.61
06:29:48|36426.9
06:29:49|36426.9
06:29:51|36426.9
06:29:52|36426.9
06:29:52|36426.9
06:29:53|36428.28
06:29:55|36432.61
06:29:56|36432.61
06:29:56|36432.61
06:29:57|36432.61
06:29:59|36432.61
06:30:00|36432.61
06:30:00|36432.61
06:30:02|36435.7
06:30:02|36435.7
06:30:04|36435.7
06:30:05|36435.7
06:30:06|36435.7
06:30:06|36439.97
06:30:07|36439.97
06:30:09|36439.97
06:30:09|36439.97
06:30:11|36439.97
06:30:12|36439.97
06:30:12|36439.97
06:30:13|36439.97
06:30:14|36439.96
06:30:15|36439.96
06:30:16|36439.96
06:30:17|36439.96
06:30:18|36440.
06:30:19|36443.
06:30:21|36446.
06:30:22|36446.
06:30:24|36446.
06:30:25|36452.47
06:30:26|36452.47
06:30:27|36452.47
06:30:28|36452.47
06:30:29|36452.47
06:30:29|36455.
06:30:32|36455.
06:30:33|36455.
06:30:34|36455.
06:30:34|36455.
06:30:35|36455.
06:30:36|36455.
06:30:37|36455.
06:30:38|36455.
06:30:40|36456.73
06:30:40|36456.73
06:30:42|36460.
06:30:42|36460.
06:30:43|36460.
06:30:44|36459.99
06:30:46|36459.99
06:30:47|36460.
06:30:48|36460.
06:30:48|36460.
06:30:50|36460.
06:30:50|36460.35
06:30:51|36460.35
06:30:53|36460.35
06:30:54|36461.
06:30:55|36461.
06:30:56|36464.
06:30:57|36464.
06:30:58|36469.24
06:30:59|36472.29
06:31:00|36472.29
06:31:01|36472.29
06:31:02|36472.29
06:31:02|36472.29
06:31:04|36472.29
06:31:05|36472.29
06:31:05|36472.29
06:31:06|36472.29
06:31:08|36472.29
06:31:08|36472.29
06:31:10|36472.29
06:31:11|36472.29
06:31:11|36472.29
06:31:13|36472.29
06:31:14|36472.29
06:31:15|36472.29
06:31:16|36472.29
06:31:17|36472.29
06:31:18|36472.29
06:31:19|36472.29
06:31:21|36472.29
06:31:22|36472.29
06:31:24|36472.29
06:31:25|36472.29
06:31:26|36472.29
06:31:27|36472.29
06:31:28|36472.29
06:31:29|36472.29
06:31:30|36472.29
06:31:31|36470.27
06:31:32|36470.27
06:31:32|36470.27
06:31:33|36462.22
06:31:35|36462.22
06:31:36|36462.22
06:31:37|36462.22
06:31:38|36462.22
06:31:39|36462.22
06:31:40|36462.76
06:31:41|36462.76
06:31:42|36462.76
06:31:43|36462.76
06:31:44|36462.76
06:31:45|36462.76
06:31:46|36462.76
06:31:47|36462.76
06:31:48|36462.76
06:31:49|36462.76
06:31:50|36462.76
06:31:52|36462.76
06:31:53|36462.76
06:31:54|36462.76
06:31:54|36462.76
06:31:55|36462.76
06:31:57|36462.76
06:31:58|36462.76
06:31:59|36462.76
06:31:59|36462.76
06:32:00|36462.76
06:32:02|36462.76
06:32:03|36462.76
06:32:03|36462.76
06:32:04|36462.76
06:32:07|36462.76
06:32:07|36462.76
06:32:09|36462.76
06:32:09|36462.76
06:32:10|36462.76
06:32:11|36462.76
06:32:12|36462.76
06:32:13|36462.76
06:32:15|36462.76
06:32:15|36462.76
06:32:16|36462.76
06:32:17|36462.76
06:32:18|36462.76
06:32:19|36470.
06:32:21|36470.
06:32:21|36470.
06:32:23|36470.
06:32:23|36470.
06:32:24|36470.
06:32:25|36470.
06:32:27|36470.28
06:32:27|36470.28
06:32:29|36470.28
06:32:29|36471.99
06:32:31|36473.84
06:32:32|36473.84
06:32:33|36473.84
06:32:34|36473.84
06:32:35|36473.84
06:32:37|36474.
06:32:38|36474.
06:32:38|36474.
06:32:40|36474.
06:32:41|36474.
06:32:41|36474.
06:32:42|36474.
06:32:43|36474.
06:32:44|36474.
06:32:45|36474.
06:32:46|36474.
06:32:48|36474.
06:32:49|36474.
06:32:50|36474.
06:32:51|36474.
06:32:52|36474.
06:32:53|36474.
06:32:54|36475.55
06:32:55|36475.55
06:32:56|36475.55
06:32:57|36475.55
06:32:58|36475.55
06:32:59|36475.55
06:33:00|36475.55
06:33:01|36475.55
06:33:02|36475.55
06:33:03|36475.55
06:33:04|36475.55
06:33:06|36475.55
06:33:06|36475.55
06:33:08|36475.99
06:33:09|36475.99
06:33:09|36475.99
06:33:11|36475.99
06:33:12|36475.99
06:33:12|36475.99
06:33:14|36481.
06:33:15|36481.
06:33:16|36481.
06:33:17|36481.
06:33:17|36481.
06:33:19|36485.27
06:33:19|36485.27
06:33:21|36485.27
06:33:23|36485.27
06:33:24|36486.34
06:33:25|36486.34
06:33:25|36486.34
06:33:27|36486.34
06:33:28|36486.34
06:33:29|36486.34
06:33:30|36486.34
06:33:31|36486.34
06:33:32|36486.34
06:33:34|36486.34
06:33:34|36486.34
06:33:36|36486.34
06:33:36|36486.34
06:33:37|36486.34
06:33:38|36486.34
06:33:39|36486.34
06:33:40|36486.34
06:33:41|36486.34
06:33:42|36486.34
06:33:43|36486.34
06:33:45|36486.34
06:33:46|36486.34
06:33:47|36486.34
06:33:48|36486.34
06:33:49|36486.34
06:33:50|36486.8
06:33:51|36486.8
06:33:52|36486.8
06:33:53|36486.8
06:33:54|36486.8
06:33:55|36486.8
06:33:56|36486.8
06:33:57|36486.8
06:33:58|36487.39
06:33:59|36487.39
06:34:00|36487.39
06:34:01|36487.39
06:34:02|36487.39
06:34:03|36487.39
06:34:04|36487.39
06:34:05|36487.39
06:34:06|36487.39
06:34:08|36487.39
06:34:08|36487.39
06:34:10|36487.82
06:34:10|36487.82
06:34:11|36487.82
06:34:12|36487.82
06:34:14|36487.82
06:34:14|36487.82
06:34:15|36487.82
06:34:16|36487.82
06:34:17|36487.82
06:34:18|36487.82
06:34:20|36487.82
06:34:20|36487.82
06:34:21|36487.82
06:34:23|36487.82
06:34:25|36488.
06:34:26|36488.65
06:34:27|36488.71
06:34:28|36488.71
06:34:29|36488.71
06:34:30|36489.08
06:34:31|36489.08
06:34:32|36489.08
06:34:32|36489.08
06:34:34|36489.08
06:34:35|36489.08
06:34:35|36489.08
06:34:37|36489.08
06:34:38|36489.08
06:34:39|36489.08
06:34:40|36489.08
06:34:41|36489.08
06:34:42|36489.08
06:34:42|36489.08
06:34:45|36489.08
06:34:45|36485.39
06:34:47|36485.39
06:34:48|36485.39
06:34:49|36485.39
06:34:50|36485.39
06:34:51|36485.39
06:34:52|36485.39
06:34:53|36485.39
06:34:54|36485.39
06:34:55|36485.39
06:34:56|36485.39
06:34:57|36485.39
06:34:58|36485.39
06:34:59|36485.39
06:35:00|36485.39
06:35:01|36485.39
06:35:02|36485.39
06:35:03|36485.39
06:35:04|36485.39
06:35:05|36485.39
06:35:06|36485.09
06:35:07|36485.09
06:35:08|36485.09
06:35:09|36485.09
06:35:10|36485.09
06:35:11|36485.09
06:35:12|36485.09
06:35:13|36485.09
06:35:14|36485.09
06:35:15|36485.09
06:35:16|36485.09
06:35:17|36485.09
06:35:18|36485.09
06:35:19|36485.09
06:35:21|36485.09
06:35:22|36486.75
06:35:22|36486.75
06:35:24|36489.14
06:35:25|36489.14
06:35:26|36489.14
06:35:28|36489.13
06:35:30|36489.13
06:35:30|36489.13
06:35:32|36489.13
06:35:32|36489.13
06:35:33|36489.13
06:35:35|36489.13
06:35:36|36489.13
06:35:37|36489.13
06:35:37|36489.13
06:35:39|36489.13
06:35:40|36489.14
06:35:41|36489.14
06:35:42|36489.14
06:35:43|36489.14
06:35:44|36489.14
06:35:45|36489.14
06:35:46|36489.14
06:35:47|36489.14
06:35:48|36489.14
06:35:49|36489.14
06:35:50|36489.14
06:35:51|36489.14
06:35:53|36489.14
06:35:53|36489.14
06:35:55|36487.41
06:35:55|36485.08
06:35:57|36482.48
06:35:57|36482.48
06:35:58|36482.48
06:36:00|36482.48
06:36:01|36482.48
06:36:01|36480.01
06:36:03|36482.
06:36:04|36482.
06:36:05|36482.
06:36:06|36482.
06:36:07|36482.
06:36:08|36482.
06:36:09|36482.
06:36:10|36482.
06:36:11|36482.
06:36:12|36482.
06:36:13|36482.
06:36:14|36482.
06:36:15|36482.
06:36:16|36482.
06:36:17|36481.99
06:36:18|36481.99
06:36:19|36481.99
06:36:20|36480.
06:36:22|36480.
06:36:22|36480.
06:36:24|36480.
06:36:25|36480.
06:36:27|36476.02
06:36:28|36476.02
06:36:29|36476.02
06:36:31|36476.02
06:36:32|36476.02
06:36:32|36476.02
06:36:33|36474.76
06:36:35|36474.76
06:36:35|36474.76
06:36:37|36474.76
06:36:38|36474.76
06:36:39|36467.85
06:36:40|36467.85
06:36:41|36464.01
06:36:42|36464.01
06:36:43|36464.01
06:36:44|36464.01
06:36:44|36464.01
06:36:46|36464.01
06:36:47|36464.01
06:36:47|36464.01
06:36:48|36464.01
06:36:50|36464.01
06:36:51|36464.01
06:36:52|36464.01
06:36:53|36464.01
06:36:54|36464.01
06:36:55|36464.01
06:36:56|36464.01
06:36:58|36464.01
06:36:58|36464.01
06:36:59|36464.01
06:37:00|36464.01
06:37:01|36465.67
06:37:02|36465.67
06:37:04|36465.67
06:37:04|36474.
06:37:05|36474.
06:37:06|36474.
06:37:07|36474.
06:37:09|36474.
06:37:09|36474.
06:37:10|36474.
06:37:12|36474.
06:37:13|36474.
06:37:14|36474.
06:37:15|36474.
06:37:16|36474.
06:37:17|36474.
06:37:18|36479.98
06:37:20|36480.
06:37:20|36480.
06:37:21|36480.
06:37:22|36480.
06:37:23|36480.
06:37:24|36480.15
06:37:26|36481.
06:37:27|36481.
06:37:28|36481.
06:37:29|36481.
06:37:30|36481.
06:37:31|36481.7
06:37:32|36481.7
06:37:33|36481.7
06:37:34|36481.7
06:37:35|36485.99
06:37:36|36485.99
06:37:37|36485.99
06:37:38|36485.99
06:37:39|36485.99
06:37:40|36485.99
06:37:41|36486.01
06:37:42|36486.01
06:37:43|36486.01
06:37:44|36486.01
06:37:45|36486.01
06:37:46|36486.01
06:37:47|36486.01
06:37:48|36481.71
06:37:49|36480.4
06:37:50|36480.4
06:37:51|36480.4
06:37:52|36480.4
06:37:54|36480.4
06:37:55|36480.4
06:37:55|36480.4
06:37:56|36480.4
06:37:58|36479.34
06:37:59|36474.01
06:38:00|36474.01
06:38:01|36474.01
06:38:02|36474.01
06:38:03|36474.01
06:38:04|36474.01
06:38:05|36474.
06:38:06|36474.
06:38:07|36474.
06:38:08|36474.
06:38:09|36474.
06:38:10|36473.
06:38:11|36473.
06:38:12|36466.01
06:38:13|36466.01
06:38:14|36466.01
06:38:15|36465.66
06:38:16|36464.02
06:38:17|36464.02
06:38:18|36464.02
06:38:19|36464.02
06:38:20|36464.02
06:38:21|36464.02
06:38:22|36464.02
06:38:23|36464.02
06:38:25|36464.02
06:38:25|36464.02
06:38:27|36464.02
06:38:29|36464.02
06:38:30|36464.02
06:38:31|36464.02
06:38:32|36464.02
06:38:33|36464.02
06:38:34|36464.02
06:38:35|36464.02
06:38:36|36464.02
06:38:37|36464.02
06:38:38|36464.02
06:38:39|36464.02
06:38:41|36464.02
06:38:41|36464.02
06:38:43|36464.02
06:38:43|36464.02
06:38:45|36464.02
06:38:46|36464.02
06:38:46|36464.02
06:38:48|36464.02
06:38:48|36464.02
06:38:50|36464.02
06:38:51|36464.02
06:38:51|36464.02
06:38:52|36464.02
06:38:53|36464.02
06:38:54|36465.67
06:38:56|36465.67
06:38:56|36465.67
06:38:58|36465.67
06:38:59|36465.67
06:39:00|36465.67
06:39:01|36465.67
06:39:02|36465.67
06:39:03|36465.67
06:39:03|36465.66
06:39:05|36465.66
06:39:06|36465.66
06:39:06|36464.
06:39:08|36464.
06:39:08|36464.
06:39:10|36464.
06:39:11|36464.
06:39:11|36464.
06:39:13|36464.
06:39:14|36464.
06:39:15|36464.
06:39:16|36464.
06:39:17|36464.
06:39:18|36464.
06:39:19|36464.
06:39:20|36464.
06:39:21|36464.
06:39:22|36464.
06:39:23|36464.
06:39:24|36464.
06:39:25|36464.
06:39:26|36464.
06:39:27|36464.
06:39:29|36464.
06:39:30|36464.
06:39:31|36460.
06:39:32|36456.85
06:39:33|36456.85
06:39:34|36456.85
06:39:35|36456.85
06:39:36|36456.85
06:39:38|36456.85
06:39:39|36456.85
06:39:40|36456.85
06:39:41|36452.45
06:39:42|36452.45
06:39:43|36452.45
06:39:44|36452.45
06:39:45|36452.45
06:39:46|36452.45
06:39:47|36452.45
06:39:48|36452.45
06:39:49|36452.45
06:39:50|36452.45
06:39:51|36452.45
06:39:52|36452.67
06:39:54|36452.67
06:39:54|36452.67
06:39:55|36452.67
06:39:56|36452.67
06:39:57|36452.67
06:39:58|36452.67
06:39:59|36452.67
06:40:00|36452.67
06:40:01|36452.67
06:40:02|36452.67
06:40:04|36452.67
06:40:05|36455.99
06:40:05|36455.99
06:40:06|36455.99
06:40:08|36455.99
06:40:09|36455.99
06:40:10|36455.99
06:40:10|36455.99
06:40:11|36455.99
06:40:12|36450.79
06:40:14|36450.79
06:40:15|36450.79
06:40:15|36450.79
06:40:16|36450.79
06:40:17|36450.79
06:40:18|36450.79
06:40:19|36450.79
06:40:21|36450.79
06:40:21|36450.79
06:40:23|36450.79
06:40:23|36450.79
06:40:24|36450.79
06:40:25|36452.46
06:40:27|36452.46
06:40:27|36452.46
06:40:29|36456.
06:40:31|36456.
06:40:32|36461.
06:40:33|36470.
06:40:33|36470.
06:40:35|36470.
06:40:36|36470.56
06:40:37|36470.99
06:40:38|36469.63
06:40:39|36469.63
06:40:40|36469.63
06:40:41|36469.63
06:40:42|36469.63
06:40:43|36469.63
06:40:44|36469.63
06:40:45|36469.63
06:40:46|36469.63
06:40:47|36469.63
06:40:49|36469.63
06:40:49|36469.63
06:40:50|36464.01
06:40:52|36464.01
06:40:53|36464.01
06:40:54|36464.01
06:40:54|36464.01
06:40:56|36464.01
06:40:57|36464.01
06:40:58|36464.01
06:40:59|36464.01
06:41:00|36464.01
06:41:01|36464.01
06:41:02|36464.01
06:41:03|36464.01
06:41:04|36464.01
06:41:05|36464.01
06:41:06|36464.01
06:41:07|36464.01
06:41:08|36464.01
06:41:09|36464.01
06:41:10|36464.01
06:41:11|36464.01
06:41:12|36464.01
06:41:13|36464.01
06:41:15|36464.01
06:41:15|36464.01
06:41:16|36464.01
06:41:18|36464.01
06:41:18|36463.98
06:41:19|36463.98
06:41:21|36463.98
06:41:22|36463.98
06:41:22|36463.98
06:41:23|36463.98
06:41:24|36463.98
06:41:25|36463.98
06:41:26|36463.98
06:41:27|36463.98
06:41:28|36463.98
06:41:30|36463.98
06:41:31|36463.98
06:41:32|36462.01
06:41:33|36462.01
06:41:34|36462.01
06:41:35|36462.01
06:41:36|36462.01
06:41:38|36462.01
06:41:38|36464.75
06:41:41|36464.75
06:41:42|36464.75
06:41:43|36464.75
06:41:44|36464.75
06:41:44|36464.75
06:41:46|36464.75
06:41:47|36464.75
06:41:47|36464.75
06:41:49|36464.75
06:41:49|36464.75
06:41:50|36464.75
06:41:52|36464.75
06:41:53|36464.75
06:41:53|36464.75
06:41:55|36470.
06:41:56|36470.
06:41:57|36470.
06:41:58|36470.
06:41:59|36470.
06:42:00|36470.
06:42:01|36470.
06:42:02|36470.
06:42:03|36470.
06:42:04|36471.49
06:42:05|36471.49
06:42:06|36471.49
06:42:07|36471.49
06:42:08|36471.49
06:42:09|36471.49
06:42:10|36471.49
06:42:11|36471.49
06:42:13|36471.49
06:42:13|36471.49
06:42:14|36471.49
06:42:16|36471.49
06:42:16|36471.49
06:42:17|36471.49
06:42:19|36471.49
06:42:19|36471.49
06:42:20|36471.49
06:42:21|36466.02
06:42:23|36466.02
06:42:24|36466.02
06:42:24|36466.02
06:42:26|36466.02
06:42:27|36466.02
06:42:28|36467.79
06:42:29|36467.79
06:42:30|36467.79
06:42:31|36467.79
06:42:32|36467.79
06:42:33|36467.78
06:42:35|36463.98
06:42:36|36463.98
06:42:37|36463.98
06:42:37|36463.98
06:42:39|36463.98
06:42:40|36463.98
06:42:41|36463.98
06:42:42|36463.98
06:42:43|36463.98
06:42:44|36463.98
06:42:45|36463.98
06:42:47|36463.98
06:42:48|36463.98
06:42:48|36463.98
06:42:50|36463.98
06:42:51|36463.98
06:42:51|36463.98
06:42:52|36463.98
06:42:54|36463.98
06:42:55|36463.98
06:42:55|36463.98
06:42:57|36463.98
06:42:57|36463.98
06:42:58|36463.99
06:42:59|36463.99
06:43:00|36463.99
06:43:01|36463.99
06:43:03|36463.99
06:43:03|36463.99
06:43:04|36463.99
06:43:05|36463.99
06:43:06|36463.99
06:43:07|36463.99
06:43:08|36463.99
06:43:09|36463.99
06:43:10|36463.99
06:43:11|36463.99
06:43:12|36463.99
06:43:13|36463.99
06:43:14|36463.99
06:43:15|36463.99
06:43:16|36463.99
06:43:17|36463.99
06:43:19|36463.99
06:43:20|36463.99
06:43:21|36463.99
06:43:22|36463.99
06:43:23|36463.99
06:43:24|36463.99
06:43:25|36463.99
06:43:26|36463.99
06:43:27|36463.99
06:43:28|36463.99
06:43:29|36463.99
06:43:30|36463.99
06:43:32|36463.99
06:43:33|36463.99
06:43:34|36463.99
06:43:35|36463.99
06:43:36|36463.99
06:43:37|36463.99
06:43:38|36463.99
06:43:39|36466.52
06:43:40|36466.52
06:43:41|36467.79
06:43:42|36467.79
06:43:43|36467.79
06:43:44|36467.79
06:43:45|36467.79
06:43:46|36467.79
06:43:48|36467.79
06:43:49|36467.79
06:43:50|36471.71
06:43:51|36471.71
06:43:51|36471.71
06:43:53|36471.71
06:43:54|36471.71
06:43:55|36471.71
06:43:57|36471.71
06:43:58|36471.71
06:43:59|36471.71
06:44:00|36471.71
06:44:01|36471.71
06:44:01|36471.71
06:44:02|36471.71
06:44:04|36471.99
06:44:04|36471.99
06:44:06|36471.99
06:44:06|36471.99
06:44:07|36471.99
06:44:09|36471.99
06:44:09|36471.99
06:44:11|36471.99
06:44:12|36471.99
06:44:13|36471.99
06:44:14|36471.99
06:44:15|36471.99
06:44:16|36471.99
06:44:17|36471.99
06:44:18|36471.99
06:44:19|36471.99
06:44:20|36471.99
06:44:21|36471.99
06:44:23|36471.99
06:44:23|36471.99
06:44:25|36471.99
06:44:26|36471.99
06:44:27|36471.99
06:44:28|36471.99
06:44:29|36471.99
06:44:31|36471.99
06:44:32|36471.99
06:44:33|36471.99
06:44:35|36471.99
06:44:36|36471.99
06:44:36|36471.99
06:44:38|36471.99
06:44:39|36471.99
06:44:40|36471.99
06:44:41|36471.99
06:44:42|36471.99
06:44:43|36471.99
06:44:44|36471.99
06:44:45|36471.99
06:44:46|36471.99
06:44:47|36471.99
06:44:48|36471.99
06:44:49|36471.99
06:44:50|36471.99
06:44:51|36471.99
06:44:52|36471.99
06:44:53|36471.99
06:44:54|36490.
06:44:55|36490.
06:44:56|36490.
06:44:57|36490.
06:44:59|36484.33
06:45:00|36484.33
06:45:01|36484.33
06:45:02|36474.
06:45:03|36478.02
06:45:03|36478.02
06:45:04|36478.02
06:45:05|36479.5
06:45:06|36479.5
06:45:08|36479.5
06:45:09|36479.5
06:45:10|36479.5
06:45:11|36479.5
06:45:12|36479.5
06:45:13|36479.5
06:45:13|36479.5
06:45:15|36479.5
06:45:16|36479.5
06:45:17|36479.5
06:45:18|36479.5
06:45:19|36479.5
06:45:20|36479.5
06:45:21|36479.5
06:45:22|36479.5
06:45:23|36479.5
06:45:23|36483.
06:45:26|36483.
06:45:26|36483.
06:45:27|36483.
06:45:28|36483.
06:45:29|36483.
06:45:30|36483.
06:45:31|36483.
06:45:33|36483.
06:45:34|36483.
06:45:36|36485.71
06:45:37|36485.71
06:45:38|36485.71
06:45:39|36485.71
06:45:40|36485.71
06:45:41|36485.71
06:45:42|36485.71
06:45:43|36485.71
06:45:44|36485.71
06:45:45|36485.71
06:45:46|36485.71
06:45:48|36485.71
06:45:48|36485.71
06:45:50|36485.71
06:45:51|36484.02
06:45:52|36482.
06:45:53|36482.
06:45:54|36480.
06:45:55|36480.
06:45:55|36480.
06:45:56|36480.
06:45:59|36476.
06:45:59|36476.
06:46:01|36476.
06:46:01|36476.
06:46:02|36476.
06:46:04|36476.
06:46:05|36476.
06:46:06|36476.
06:46:07|36476.
06:46:08|36476.
06:46:09|36476.
06:46:10|36476.
06:46:11|36476.
06:46:12|36476.
06:46:13|36476.
06:46:14|36476.
06:46:14|36476.
06:46:16|36476.
06:46:17|36476.
06:46:18|36476.01
06:46:19|36476.01
06:46:19|36478.
06:46:22|36478.
06:46:22|36478.
06:46:24|36478.
06:46:24|36478.04
06:46:25|36478.04
06:46:27|36478.04
06:46:28|36478.04
06:46:28|36478.04
06:46:30|36478.04
06:46:30|36478.04
06:46:32|36478.04
06:46:32|36478.04
06:46:34|36478.04
06:46:36|36478.04
06:46:37|36478.04
06:46:37|36478.04
06:46:38|36479.47
06:46:40|36479.47
06:46:41|36479.47
06:46:42|36479.47
06:46:43|36479.47
06:46:43|36479.47
06:46:45|36479.47
06:46:46|36479.47
06:46:47|36479.47
06:46:48|36479.47
06:46:49|36479.47
06:46:50|36479.47
06:46:50|36479.47
06:46:52|36479.47
06:46:53|36479.47
06:46:54|36479.47
06:46:55|36479.47
06:46:56|36479.47
06:46:57|36479.47
06:46:58|36479.47
06:46:58|36479.47
06:46:59|36476.
06:47:01|36476.
06:47:02|36476.
06:47:03|36476.
06:47:04|36476.01
06:47:05|36476.01
06:47:06|36476.01
06:47:07|36476.01
06:47:08|36476.01
06:47:08|36476.01
06:47:10|36476.01
06:47:11|36476.01
06:47:12|36476.01
06:47:13|36478.94
06:47:14|36478.94
06:47:16|36478.94
06:47:17|36478.94
06:47:17|36478.94
06:47:19|36478.94
06:47:19|36478.94
06:47:20|36478.94
06:47:21|36478.94
06:47:22|36478.94
06:47:24|36478.94
06:47:25|36478.94
06:47:26|36478.94
06:47:26|36478.94
06:47:28|36478.94
06:47:28|36478.94
06:47:29|36478.94
06:47:30|36478.94
06:47:31|36478.94
06:47:32|36478.94
06:47:33|36478.94
06:47:34|36478.94
06:47:36|36478.94
06:47:38|36478.94
06:47:39|36478.94
06:47:40|36478.94
06:47:41|36478.94
06:47:42|36478.94
06:47:43|36478.01
06:47:44|36478.
06:47:45|36478.
06:47:45|36472.
06:47:47|36470.
06:47:48|36470.
06:47:49|36470.
06:47:50|36470.
06:47:51|36470.
06:47:53|36470.
06:47:54|36470.
06:47:55|36470.
06:47:55|36470.
06:47:56|36470.
06:47:57|36470.
06:47:59|36470.
06:47:59|36470.
06:48:01|36470.
06:48:01|36470.01
06:48:02|36470.01
06:48:04|36470.01
06:48:05|36470.01
06:48:06|36470.01
06:48:07|36470.01
06:48:08|36470.01
06:48:09|36470.01
06:48:10|36470.01
06:48:11|36470.01
06:48:12|36470.01
06:48:13|36470.01
06:48:14|36470.01
06:48:15|36470.01
06:48:16|36468.26
06:48:17|36468.26
06:48:18|36468.26
06:48:19|36468.26
06:48:20|36468.26
06:48:21|36468.26
06:48:22|36468.26
06:48:23|36468.26
06:48:24|36468.26
06:48:25|36468.26
06:48:26|36468.26
06:48:27|36466.
06:48:28|36465.
06:48:29|36465.
06:48:30|36465.
06:48:31|36465.
06:48:32|36465.
06:48:33|36463.98
06:48:34|36463.98
06:48:35|36463.98
06:48:37|36463.98
06:48:39|36463.98
06:48:40|36463.98
06:48:41|36463.98
06:48:42|36463.98
06:48:43|36463.98
06:48:43|36463.98
06:48:44|36463.98
06:48:46|36463.98
06:48:47|36463.98
06:48:48|36464.01
06:48:49|36464.01
06:48:49|36464.01
06:48:52|36464.01
06:48:52|36464.01
06:48:54|36464.01
06:48:55|36464.01
06:48:56|36464.01
06:48:56|36464.01
06:48:57|36464.01
06:48:58|36464.01
06:48:59|36464.01
06:49:00|36464.01
06:49:01|36464.01
06:49:02|36464.01
06:49:03|36464.01
06:49:04|36464.01
06:49:06|36464.01
06:49:06|36464.01
06:49:07|36464.01
06:49:08|36464.01
06:49:10|36464.01
06:49:10|36464.01
06:49:12|36464.01
06:49:12|36464.01
06:49:13|36464.01
06:49:14|36464.01
06:49:15|36464.01
06:49:16|36464.01
06:49:17|36463.98
06:49:18|36463.07
06:49:19|36463.07
06:49:20|36461.25
06:49:21|36461.25
06:49:22|36461.25
06:49:23|36461.25
06:49:24|36461.25
06:49:25|36461.25
06:49:26|36461.25
06:49:28|36461.25
06:49:28|36461.25
06:49:30|36461.25
06:49:30|36461.25
06:49:31|36461.25
06:49:33|36461.25
06:49:34|36461.25
06:49:35|36461.25
06:49:36|36461.25
06:49:36|36461.25
06:49:38|36461.25
06:49:40|36461.25
06:49:41|36461.26
06:49:42|36461.26
06:49:44|36461.26
06:49:45|36461.26
06:49:46|36461.26
06:49:47|36461.26
06:49:48|36461.26
06:49:49|36461.26
06:49:50|36461.26
06:49:51|36461.26
06:49:52|36461.26
06:49:53|36461.26
06:49:54|36461.26
06:49:56|36461.26
06:49:57|36461.26
06:49:58|36461.26
06:49:58|36461.26
06:49:59|36461.26
06:50:01|36461.26
06:50:01|36461.26
06:50:02|36461.26
06:50:04|36461.26
06:50:04|36461.26
06:50:06|36461.26
06:50:07|36461.26
06:50:08|36460.
06:50:09|36452.74
06:50:10|36452.74
06:50:11|36440.2
06:50:12|36440.2
06:50:13|36440.2
06:50:14|36440.2
06:50:15|36440.2
06:50:16|36440.2
06:50:17|36439.33
06:50:18|36439.15
06:50:19|36439.15
06:50:20|36439.15
06:50:21|36439.15
06:50:23|36439.15
06:50:23|36439.15
06:50:24|36439.15
06:50:25|36440.21
06:50:26|36440.21
06:50:27|36440.21
06:50:28|36440.21
06:50:30|36440.21
06:50:30|36440.21
06:50:31|36440.21
06:50:32|36440.21
06:50:33|36440.21
06:50:34|36440.21
06:50:35|36440.21
06:50:36|36440.21
06:50:37|36440.21
06:50:39|36446.65
06:50:40|36448.
06:50:42|36453.95
06:50:43|36455.
06:50:44|36455.
06:50:45|36455.
06:50:45|36455.
06:50:47|36455.
06:50:48|36455.
06:50:49|36455.
06:50:50|36456.
06:50:51|36456.
06:50:51|36456.
06:50:53|36456.
06:50:53|36456.
06:50:54|36457.49
06:50:55|36457.49
06:50:56|36457.49
06:50:57|36457.49
06:50:59|36463.12
06:51:00|36465.
06:51:01|36465.
06:51:03|36465.
06:51:03|36472.16
06:51:05|36471.57
06:51:05|36471.58
06:51:07|36475.
06:51:08|36475.
06:51:08|36475.
06:51:09|36475.
06:51:10|36475.
06:51:12|36475.
06:51:12|36475.
06:51:13|36475.
06:51:14|36475.
06:51:15|36475.
06:51:17|36475.
06:51:18|36475.
06:51:19|36475.
06:51:20|36475.
06:51:21|36475.
06:51:22|36475.
06:51:23|36475.
06:51:24|36475.
06:51:25|36474.99
06:51:26|36474.99
06:51:27|36474.99
06:51:28|36474.99
06:51:29|36474.99
06:51:30|36474.99
06:51:31|36473.22
06:51:32|36473.22
06:51:33|36473.22
06:51:34|36473.22
06:51:35|36473.21
06:51:36|36473.21
06:51:37|36473.21
06:51:38|36473.22
06:51:39|36473.22
06:51:41|36473.22
06:51:42|36473.22
06:51:43|36473.22
06:51:44|36473.22
06:51:45|36473.22
06:51:46|36473.22
06:51:47|36473.22
06:51:48|36473.22
06:51:49|36473.22
06:51:50|36473.22
06:51:51|36473.22
06:51:52|36473.22
06:51:53|36473.22
06:51:54|36473.22
06:51:56|36473.22
06:51:57|36473.22
06:51:57|36473.22
06:51:59|36473.22
06:52:00|36471.06
06:52:01|36471.06
06:52:02|36471.06
06:52:03|36470.
06:52:04|36470.
06:52:05|36470.
06:52:06|36468.
06:52:07|36468.
06:52:08|36468.
06:52:09|36468.
06:52:09|36468.
06:52:10|36468.
06:52:11|36468.
06:52:13|36468.
06:52:14|36468.
06:52:15|36468.
06:52:16|36468.
06:52:17|36468.
06:52:18|36468.
06:52:19|36468.
06:52:20|36468.
06:52:21|36468.
06:52:22|36468.
06:52:23|36468.
06:52:24|36468.
06:52:25|36468.
06:52:26|36468.
06:52:27|36468.
06:52:28|36468.
06:52:29|36468.
06:52:30|36468.
06:52:31|36468.
06:52:32|36468.
06:52:33|36468.
06:52:34|36468.
06:52:35|36468.
06:52:37|36468.
06:52:38|36469.76
06:52:38|36469.76
06:52:39|36469.76
06:52:40|36469.76
06:52:43|36469.76
06:52:43|36469.76
06:52:45|36469.76
06:52:46|36469.76
06:52:48|36469.76
06:52:49|36469.76
06:52:50|36462.01
06:52:51|36462.01
06:52:52|36462.01
06:52:53|36462.01
06:52:53|36462.01
06:52:55|36462.01
06:52:55|36462.01
06:52:56|36462.01
06:52:57|36462.01
06:52:59|36462.01
06:52:59|36462.01
06:53:00|36462.01
06:53:01|36462.01
06:53:03|36462.01
06:53:03|36462.01
06:53:05|36462.01
06:53:06|36462.01
06:53:06|36462.01
06:53:07|36462.01
06:53:09|36462.01
06:53:09|36462.01
06:53:10|36462.01
06:53:12|36462.01
06:53:12|36462.01
06:53:14|36462.01
06:53:15|36462.01
06:53:16|36462.01
06:53:16|36462.
06:53:17|36462.
06:53:19|36462.
06:53:19|36462.
06:53:21|36462.
06:53:22|36462.
06:53:23|36462.
06:53:24|36462.
06:53:25|36462.
06:53:26|36462.
06:53:27|36462.
06:53:28|36462.
06:53:29|36462.
06:53:30|36462.
06:53:31|36462.
06:53:33|36462.
06:53:33|36462.
06:53:34|36462.
06:53:35|36462.
06:53:36|36458.58
06:53:37|36458.58
06:53:38|36458.58
06:53:40|36458.58
06:53:40|36458.
06:53:41|36458.
06:53:42|36456.
06:53:44|36456.
06:53:45|36456.
06:53:46|36456.
06:53:47|36456.
06:53:48|36454.
06:53:49|36454.
06:53:50|36454.
06:53:51|36454.
06:53:52|36452.33
06:53:53|36452.33
06:53:54|36452.33
06:53:56|36447.43
06:53:57|36447.43
06:53:58|36447.43
06:53:59|36447.43
06:53:59|36447.43
06:54:01|36447.43
06:54:01|36447.43
06:54:03|36447.43
06:54:04|36447.43
06:54:05|36447.43
06:54:05|36445.31
06:54:07|36445.
06:54:08|36445.
06:54:08|36443.
06:54:09|36443.
06:54:10|36443.
06:54:12|36443.
06:54:13|36443.
06:54:14|36441.
06:54:15|36441.
06:54:16|36441.
06:54:17|36441.
06:54:18|36440.
06:54:19|36440.
06:54:20|36440.
06:54:21|36440.
06:54:22|36440.
06:54:23|36436.31
06:54:24|36436.31
06:54:25|36436.31
06:54:26|36436.31
06:54:27|36436.31
06:54:28|36436.31
06:54:29|36436.31
06:54:30|36436.31
06:54:31|36430.
06:54:32|36430.
06:54:33|36430.
06:54:34|36430.
06:54:35|36430.
06:54:36|36430.
06:54:37|36430.
06:54:38|36430.
06:54:39|36429.58
06:54:40|36429.58
06:54:42|36429.58
06:54:43|36429.58
06:54:45|36429.35
06:54:46|36429.35
06:54:46|36429.34
06:54:47|36429.34
06:54:48|36429.34
06:54:49|36428.77
06:54:50|36428.77
06:54:51|36428.77
06:54:53|36428.77
06:54:54|36425.
06:54:56|36425.
06:54:57|36425.
06:54:57|36425.
06:54:58|36424.
06:54:59|36424.
06:55:00|36424.
06:55:01|36424.
06:55:03|36424.
06:55:04|36424.
06:55:04|36424.
06:55:05|36429.99
06:55:06|36429.99
06:55:08|36429.99
06:55:09|36429.99
06:55:10|36429.99
06:55:11|36429.99
06:55:11|36429.99
06:55:12|36429.99
06:55:14|36431.93
06:55:15|36436.
06:55:16|36436.
06:55:17|36436.
06:55:18|36436.
06:55:19|36436.
06:55:19|36436.
06:55:21|36436.
06:55:21|36436.
06:55:23|36436.
06:55:24|36436.
06:55:25|36436.
06:55:26|36436.
06:55:27|36436.
06:55:28|36436.
06:55:29|36436.
06:55:29|36439.99
06:55:31|36439.99
06:55:32|36439.99
06:55:33|36439.99
06:55:33|36439.99
06:55:34|36439.99
06:55:35|36439.99
06:55:37|36439.99
06:55:37|36439.99
06:55:39|36439.99
06:55:40|36440.
06:55:40|36440.
06:55:42|36440.
06:55:43|36443.78
06:55:43|36443.78
06:55:46|36444.
06:55:48|36444.
06:55:48|36444.
06:55:50|36444.
06:55:51|36444.
06:55:51|36444.
06:55:53|36444.
06:55:53|36444.
06:55:55|36444.
06:55:56|36444.
06:55:57|36439.99
06:55:59|36439.99
06:56:00|36439.99
06:56:01|36439.99
06:56:01|36439.99
06:56:03|36439.99
06:56:04|36439.99
06:56:05|36439.99
06:56:06|36439.99
06:56:06|36439.99
06:56:08|36439.99
06:56:09|36439.99
06:56:10|36439.99
06:56:11|36439.99
06:56:12|36439.99
06:56:13|36438.
06:56:14|36438.
06:56:15|36438.
06:56:16|36438.
06:56:17|36438.
06:56:18|36438.
06:56:19|36438.
06:56:20|36438.
06:56:21|36438.
06:56:22|36438.
06:56:23|36438.
06:56:24|36438.
06:56:25|36438.
06:56:26|36438.
06:56:27|36438.
06:56:28|36438.
06:56:29|36438.
06:56:30|36438.
06:56:31|36438.
06:56:32|36438.
06:56:33|36438.
06:56:34|36438.
06:56:35|36438.
06:56:36|36438.
06:56:37|36438.
06:56:38|36438.
06:56:39|36441.11
06:56:40|36441.11
06:56:41|36441.11
06:56:42|36441.11
06:56:43|36441.11
06:56:45|36434.3
06:56:46|36435.27
06:56:47|36434.
06:56:49|36434.
06:56:49|36434.
06:56:51|36434.
06:56:52|36433.01
06:56:53|36433.01
06:56:54|36433.01
06:56:55|36433.01
06:56:56|36433.01
06:56:57|36433.01
06:56:58|36433.01
06:56:59|36433.01
06:57:00|36433.01
06:57:01|36433.01
06:57:02|36433.01
06:57:03|36433.01
06:57:04|36433.01
06:57:05|36433.01
06:57:06|36433.01
06:57:07|36433.01
06:57:08|36433.01
06:57:09|36433.01
06:57:10|36433.01
06:57:11|36433.01
06:57:12|36433.01
06:57:13|36433.01
06:57:14|36433.01
06:57:16|36433.01
06:57:17|36433.01
06:57:17|36433.01
06:57:18|36433.01
06:57:19|36433.01
06:57:20|36433.01
06:57:21|36433.01
06:57:22|36433.01
06:57:23|36433.01
06:57:24|36433.
06:57:26|36433.
06:57:27|36429.42
06:57:28|36425.
06:57:29|36424.
06:57:30|36416.18
06:57:31|36416.18
06:57:32|36416.18
06:57:33|36416.18
06:57:34|36416.18
06:57:35|36416.18
06:57:36|36416.18
06:57:37|36416.18
06:57:38|36415.
06:57:40|36414.28
06:57:41|36414.28
06:57:42|36414.28
06:57:42|36414.28
06:57:44|36414.28
06:57:45|36414.28
06:57:46|36413.02
06:57:48|36413.02
06:57:49|36413.02
06:57:50|36412.73
06:57:51|36412.73
06:57:52|36412.73
06:57:53|36416.19
06:57:54|36416.19
06:57:55|36416.19
06:57:56|36416.19
06:57:58|36416.19
06:57:58|36416.19
06:57:59|36416.19
06:58:00|36416.19
06:58:01|36416.19
06:58:02|36416.19
06:58:05|36416.19
06:58:05|36416.19
06:58:07|36416.19
06:58:07|36416.19
06:58:09|36416.19
06:58:09|36416.19
06:58:10|36416.19
06:58:11|36416.19
06:58:13|36416.19
06:58:13|36416.19
06:58:15|36416.19
06:58:15|36416.19
06:58:16|36416.19
06:58:17|36416.19
06:58:19|36416.19
06:58:20|36416.19
06:58:20|36416.19
06:58:22|36416.19
06:58:22|36417.65
06:58:24|36417.65
06:58:25|36417.65
06:58:26|36417.65
06:58:26|36417.65
06:58:27|36417.65
06:58:28|36417.65
06:58:29|36417.65
06:58:31|36417.65
06:58:32|36417.65
06:58:33|36417.65
06:58:34|36417.65
06:58:34|36417.65
06:58:36|36417.65
06:58:36|36417.65
06:58:38|36417.65
06:58:39|36417.65
06:58:40|36417.65
06:58:40|36417.65
06:58:42|36417.64
06:58:42|36417.64
06:58:44|36416.56
06:58:45|36416.56
06:58:46|36416.56
06:58:48|36416.56
06:58:49|36412.06
06:58:51|36410.
06:58:51|36408.
06:58:53|36406.7
06:58:53|36405.65
06:58:55|36405.65
06:58:55|36403.09
06:58:56|36403.09
06:58:58|36403.09
06:58:59|36403.09
06:59:00|36403.09
06:59:02|36403.09
06:59:02|36403.09
06:59:04|36403.08
06:59:05|36403.08
06:59:06|36403.08
06:59:06|36403.08
06:59:07|36403.08
06:59:08|36403.08
06:59:10|36403.08
06:59:11|36403.08
06:59:11|36403.08
06:59:12|36403.08
06:59:13|36403.08
06:59:15|36403.08
06:59:15|36403.08
06:59:16|36403.08
06:59:18|36403.08
06:59:18|36403.08
06:59:20|36403.08
06:59:20|36403.08
06:59:21|36403.08
06:59:22|36403.08
06:59:24|36403.08
06:59:24|36403.08
06:59:26|36403.08
06:59:26|36403.08
06:59:27|36403.08
06:59:29|36403.08
06:59:30|36403.08
06:59:31|36403.08
06:59:32|36403.08
06:59:32|36403.08
06:59:34|36403.08
06:59:35|36408.
06:59:36|36408.
06:59:36|36408.
06:59:38|36408.
06:59:39|36411.96
06:59:40|36411.96
06:59:41|36411.96
06:59:42|36411.96
06:59:43|36411.96
06:59:44|36411.96
06:59:45|36411.96
06:59:46|36411.96
06:59:47|36411.96
06:59:49|36411.96
06:59:50|36411.96
06:59:51|36411.96
06:59:53|36411.96
06:59:53|36411.96
06:59:55|36411.96
06:59:56|36411.96
06:59:57|36411.96
06:59:58|36411.96
06:59:58|36411.96
07:00:00|36411.96
07:00:00|36411.96
07:00:02|36411.96
07:00:03|36407.94
07:00:04|36407.94
07:00:05|36407.94
07:00:06|36407.94
07:00:07|36407.94
07:00:08|36407.94
07:00:10|36407.95
07:00:10|36407.95
07:00:12|36407.95
07:00:13|36407.95
07:00:14|36407.95
07:00:16|36407.95
07:00:16|36407.95
07:00:17|36407.95
07:00:19|36407.95
07:00:19|36407.95
07:00:21|36411.76
07:00:21|36411.76
07:00:22|36411.76
07:00:23|36411.76
07:00:24|36411.76
07:00:25|36411.76
07:00:26|36411.76
07:00:27|36411.76
07:00:28|36411.76
07:00:29|36411.76
07:00:31|36411.76
07:00:31|36411.76
07:00:32|36411.76
07:00:33|36411.76
07:00:34|36408.43
07:00:36|36408.43
07:00:37|36408.43
07:00:38|36407.94
07:00:38|36407.94
07:00:39|36407.94
07:00:40|36402.44
07:00:41|36402.44
07:00:42|36402.44
07:00:43|36402.44
07:00:44|36402.44
07:00:45|36402.44
07:00:46|36402.44
07:00:48|36402.44
07:00:50|36402.44
07:00:51|36400.
07:00:51|36393.2
07:00:53|36393.2
07:00:54|36393.2
07:00:55|36393.2
07:00:56|36393.2
07:00:57|36393.2
07:00:58|36393.2
07:00:59|36393.2
07:01:00|36393.2
07:01:01|36393.2
07:01:02|36393.2
07:01:04|36393.2
07:01:05|36393.2
07:01:05|36393.2
07:01:07|36393.2
07:01:07|36393.2
07:01:08|36393.2
07:01:10|36393.2
07:01:11|36393.2
07:01:12|36393.2
07:01:13|36393.2
07:01:13|36393.2
07:01:15|36393.2
07:01:16|36393.2
07:01:17|36393.2
07:01:18|36393.2
07:01:19|36393.2
07:01:20|36393.2
07:01:20|36393.76
07:01:22|36393.76
07:01:23|36397.99
07:01:24|36397.99
07:01:26|36397.99
07:01:26|36397.99
07:01:27|36397.99
07:01:29|36397.99
07:01:29|36397.99
07:01:30|36397.99
07:01:31|36398.
07:01:32|36398.
07:01:33|36398.
07:01:35|36398.
07:01:36|36398.
07:01:36|36398.
07:01:37|36398.
07:01:38|36398.
07:01:39|36398.
07:01:40|36397.99
07:01:41|36397.99
07:01:43|36397.99
07:01:44|36397.99
07:01:45|36397.99
07:01:45|36397.99
07:01:46|36397.99
07:01:48|36397.99
07:01:48|36397.99
07:01:50|36397.99
07:01:52|36395.99
07:01:53|36395.99
07:01:54|36395.99
07:01:55|36395.99
07:01:56|36390.
07:01:57|36390.
07:01:57|36390.
07:01:59|36390.
07:02:00|36390.
07:02:01|36390.
07:02:01|36390.
07:02:03|36390.
07:02:04|36390.
07:02:05|36390.
07:02:06|36390.
07:02:07|36390.
07:02:08|36390.
07:02:09|36390.
07:02:10|36390.
07:02:11|36390.
07:02:13|36390.
07:02:13|36390.
07:02:15|36390.
07:02:15|36390.
07:02:16|36390.
07:02:17|36390.
07:02:18|36388.59
07:02:19|36388.59
07:02:21|36388.59
07:02:22|36388.59
07:02:22|36388.59
07:02:24|36388.59
07:02:24|36388.59
07:02:26|36388.59
07:02:26|36384.42
07:02:28|36383.33
07:02:29|36383.34
07:02:29|36383.34
07:02:30|36383.09
07:02:31|36383.09
07:02:33|36383.09
07:02:34|36376.57
07:02:35|36374.45
07:02:36|36374.2
07:02:37|36374.2
07:02:38|36374.46
07:02:39|36378.18
07:02:40|36377.9
07:02:41|36376.37
07:02:42|36376.37
07:02:43|36376.37
07:02:44|36376.37
07:02:45|36376.37
07:02:46|36376.37
07:02:47|36376.37
07:02:48|36376.37
07:02:49|36376.37
07:02:50|36374.19
07:02:51|36374.01
07:02:53|36374.01
07:02:54|36374.01
07:02:55|36374.01
07:02:56|36374.01
07:02:58|36374.01
07:02:58|36373.34
07:03:00|36374.19
07:03:01|36374.19
07:03:02|36379.45
07:03:03|36379.45
07:03:04|36379.45
07:03:05|36379.45
07:03:07|36379.45
07:03:08|36379.45
07:03:08|36379.45
07:03:10|36379.45
07:03:11|36379.45
07:03:11|36379.45
07:03:13|36379.45
07:03:13|36379.45
07:03:14|36379.45
07:03:16|36379.45
07:03:17|36379.45
07:03:18|36379.45
07:03:19|36390.7
07:03:20|36390.7
07:03:21|36390.7
07:03:21|36390.7
07:03:23|36390.7
07:03:24|36390.7
07:03:25|36390.7
07:03:25|36390.7
07:03:26|36390.7
07:03:27|36390.7
07:03:29|36390.7
07:03:30|36390.7
07:03:31|36390.7
07:03:32|36390.7
07:03:34|36390.7
07:03:34|36390.7
07:03:36|36390.7
07:03:36|36390.7
07:03:37|36390.7
07:03:38|36390.7
07:03:39|36390.7
07:03:40|36390.7
07:03:41|36390.7
07:03:42|36390.7
07:03:43|36390.7
07:03:44|36390.7
07:03:45|36390.7
07:03:46|36390.7
07:03:47|36390.7
07:03:48|36386.
07:03:50|36384.
07:03:50|36378.68
07:03:52|36376.35
07:03:54|36374.
07:03:55|36374.
07:03:57|36374.
07:03:58|36374.
07:03:59|36374.
07:04:01|36374.
07:04:01|36374.
07:04:02|36374.
07:04:04|36374.
07:04:05|36374.
07:04:06|36374.
07:04:07|36374.
07:04:08|36374.
07:04:09|36374.
07:04:10|36374.
07:04:12|36374.
07:04:12|36374.
07:04:14|36374.
07:04:15|36374.
07:04:15|36374.
07:04:17|36374.
07:04:17|36372.45
07:04:18|36372.
07:04:19|36372.
07:04:21|36371.42
07:04:22|36371.42
07:04:22|36371.42
07:04:24|36371.42
07:04:25|36371.42
07:04:26|36371.42
07:04:27|36371.42
07:04:28|36371.42
07:04:29|36371.42
07:04:30|36371.42
07:04:31|36371.1
07:04:32|36371.1
07:04:33|36371.1
07:04:34|36371.1
07:04:34|36371.1
07:04:36|36371.1
07:04:36|36371.1
07:04:38|36371.1
07:04:39|36371.1
07:04:40|36371.1
07:04:41|36371.1
07:04:42|36371.1
07:04:43|36371.1
07:04:44|36371.1
07:04:45|36368.65
07:04:46|36368.65
07:04:47|36368.65
07:04:49|36372.87
07:04:50|36372.87
07:04:50|36372.87
07:04:51|36372.87
07:04:53|36372.87
07:04:54|36372.87
07:04:56|36372.87
07:04:57|36372.87
07:04:57|36372.87
07:04:59|36372.87
07:05:00|36372.87
07:05:01|36372.87
07:05:02|36372.87
07:05:03|36372.87
07:05:04|36372.87
07:05:05|36372.87
07:05:06|36372.87
07:05:08|36372.87
07:05:08|36372.46
07:05:10|36375.68
07:05:11|36375.68
07:05:11|36375.68
07:05:13|36375.68
07:05:14|36375.68
07:05:15|36375.68
07:05:15|36375.68
07:05:17|36375.68
07:05:17|36375.68
07:05:18|36377.41
07:05:20|36377.41
07:05:20|36377.41
07:05:22|36377.41
07:05:23|36377.41
07:05:23|36377.41
07:05:24|36377.41
07:05:25|36377.41
07:05:27|36377.41
07:05:27|36377.41
07:05:29|36377.41
07:05:29|36377.41
07:05:30|36377.41
07:05:31|36377.41
07:05:33|36377.41
07:05:33|36377.41
07:05:35|36377.41
07:05:35|36377.42
07:05:36|36378.
07:05:37|36378.
07:05:38|36378.
07:05:40|36378.
07:05:41|36378.
07:05:42|36378.
07:05:43|36378.
07:05:44|36378.
07:05:44|36378.
07:05:46|36378.
07:05:47|36378.
07:05:48|36378.
07:05:49|36378.
07:05:50|36378.
07:05:50|36383.
07:05:52|36383.
07:05:53|36383.
07:05:54|36383.
07:05:54|36383.
07:05:56|36383.
07:05:57|36383.
07:05:58|36383.
07:05:59|36383.
07:06:00|36383.
07:06:01|36383.
07:06:02|36383.
07:06:03|36383.
07:06:04|36383.
07:06:05|36383.
07:06:07|36383.
07:06:08|36383.
07:06:08|36383.
07:06:09|36383.
07:06:11|36383.
07:06:11|36383.
07:06:13|36383.
07:06:14|36383.
07:06:14|36383.
07:06:15|36383.
07:06:16|36383.
07:06:18|36383.
07:06:18|36383.
07:06:19|36383.
07:06:20|36383.
07:06:21|36383.
07:06:22|36383.
07:06:23|36383.
07:06:25|36383.
07:06:25|36383.
07:06:27|36383.
07:06:27|36383.
07:06:29|36383.
07:06:29|36383.
07:06:30|36383.
07:06:31|36383.
07:06:32|36383.
07:06:33|36383.
07:06:35|36383.
07:06:36|36383.
07:06:37|36383.
07:06:37|36383.
07:06:39|36383.99
07:06:39|36383.99
07:06:40|36383.99
07:06:41|36383.99
07:06:42|36383.99
07:06:43|36383.99
07:06:45|36383.99
07:06:46|36383.99
07:06:46|36383.99
07:06:48|36383.99
07:06:48|36378.
07:06:49|36376.
07:06:51|36376.
07:06:51|36376.
07:06:52|36376.
07:06:53|36376.
07:06:56|36376.
07:06:56|36376.
07:06:58|36376.
07:06:59|36376.
07:06:59|36376.
07:07:00|36376.
07:07:02|36374.01
07:07:03|36374.
07:07:03|36373.59
07:07:05|36373.48
07:07:06|36373.48
07:07:08|36373.48
07:07:09|36373.
07:07:10|36373.
07:07:11|36373.
07:07:12|36373.
07:07:13|36373.
07:07:14|36373.
07:07:15|36373.
07:07:16|36373.
07:07:17|36373.
07:07:19|36373.
07:07:20|36373.
07:07:21|36373.
07:07:21|36373.
07:07:22|36373.
07:07:23|36373.
07:07:25|36373.
07:07:25|36368.
07:07:26|36368.
07:07:27|36368.
07:07:28|36368.
07:07:29|36368.
07:07:30|36368.
07:07:31|36368.
07:07:33|36368.
07:07:33|36366.09
07:07:34|36365.96
07:07:36|36365.96
07:07:36|36365.96
07:07:38|36365.96
07:07:38|36365.96
07:07:39|36365.96
07:07:40|36365.96
07:07:42|36365.96
07:07:43|36365.96
07:07:44|36365.96
07:07:45|36365.96
07:07:46|36362.83
07:07:47|36362.83
07:07:48|36362.83
07:07:49|36359.81
07:07:50|36359.1
07:07:51|36359.1
07:07:52|36359.1
07:07:53|36359.1
07:07:54|36359.1
07:07:55|36359.1
07:07:57|36359.1
07:07:58|36359.1
07:07:59|36359.1
07:08:00|36359.1
07:08:01|36359.1
07:08:02|36359.1
07:08:04|36359.1
07:08:05|36362.93
07:08:05|36362.93
07:08:06|36362.93
07:08:08|36362.93
07:08:08|36362.93
07:08:10|36362.93
07:08:10|36362.93
07:08:12|36362.93
07:08:13|36362.93
07:08:14|36362.93
07:08:14|36362.93
07:08:16|36362.93
07:08:17|36356.07
07:08:17|36356.07
07:08:19|36356.07
07:08:20|36356.07
07:08:21|36356.07
07:08:22|36356.07
07:08:23|36356.07
07:08:24|36356.07
07:08:24|36356.07
07:08:25|36356.07
07:08:27|36356.07
07:08:28|36356.07
07:08:28|36356.07
07:08:30|36356.07
07:08:31|36354.66
07:08:32|36354.
07:08:33|36354.
07:08:34|36354.
07:08:35|36354.
07:08:36|36354.
07:08:37|36349.32
07:08:38|36349.32
07:08:39|36349.32
07:08:40|36349.32
07:08:41|36349.32
07:08:41|36349.32
07:08:42|36349.3
07:08:44|36349.3
07:08:45|36349.3
07:08:46|36349.3
07:08:47|36349.06
07:08:48|36349.06
07:08:48|36349.06
07:08:49|36349.05
07:08:51|36349.05
07:08:51|36343.16
07:08:53|36343.
07:08:54|36342.23
07:08:55|36342.23
07:08:55|36342.23
07:08:58|36341.8
07:09:00|36342.95
07:09:00|36342.95
07:09:01|36342.95
07:09:03|36342.95
07:09:03|36342.95
07:09:05|36344.01
07:09:06|36344.01
07:09:07|36344.01
07:09:08|36344.01
07:09:09|36349.28
07:09:10|36335.
07:09:11|36335.
07:09:12|36335.01
07:09:13|36335.01
07:09:14|36335.01
07:09:15|36335.01
07:09:16|36335.01
07:09:17|36335.01
07:09:18|36335.01
07:09:20|36335.01
07:09:20|36335.01
07:09:21|36335.01
07:09:23|36335.01
07:09:24|36335.01
07:09:24|36335.01
07:09:25|36335.01
07:09:26|36335.01
07:09:28|36335.01
07:09:29|36335.01
07:09:29|36335.01
07:09:30|36335.01
07:09:31|36335.01
07:09:33|36335.02
07:09:33|36335.02
07:09:35|36335.02
07:09:35|36335.02
07:09:37|36335.02
07:09:37|36335.02
07:09:38|36335.02
07:09:39|36335.02
07:09:40|36335.02
07:09:41|36335.02
07:09:43|36335.02
07:09:43|36335.02
07:09:45|36335.02
07:09:45|36335.02
07:09:46|36335.02
07:09:47|36338.71
07:09:48|36338.71
07:09:50|36338.71
07:09:50|36342.
07:09:51|36342.
07:09:53|36342.
07:09:54|36342.
07:09:54|36342.
07:09:55|36342.
07:09:57|36342.
07:09:59|36342.
07:10:00|36342.
07:10:01|36342.
07:10:02|36342.
07:10:03|36342.
07:10:05|36342.
07:10:06|36343.49
07:10:06|36339.86
07:10:08|36339.86
07:10:09|36339.86
07:10:10|36339.86
07:10:11|36339.86
07:10:12|36338.01
07:10:13|36338.01
07:10:14|36338.01
07:10:16|36338.01
07:10:16|36338.01
07:10:17|36338.01
07:10:18|36338.01
07:10:19|36338.01
07:10:21|36338.01
07:10:22|36338.01
07:10:23|36341.09
07:10:24|36341.09
07:10:24|36341.09
07:10:26|36341.09
07:10:27|36341.09
07:10:28|36341.09
07:10:29|36341.1
07:10:30|36341.1
07:10:31|36341.1
07:10:32|36341.1
07:10:33|36341.1
07:10:34|36341.1
07:10:35|36341.1
07:10:36|36341.1
07:10:37|36341.1
07:10:38|36341.1
07:10:39|36341.1
07:10:40|36341.1
07:10:41|36341.1
07:10:42|36341.1
07:10:43|36341.1
07:10:44|36341.1
07:10:45|36346.02
07:10:46|36346.02
07:10:47|36346.02
07:10:49|36346.02
07:10:49|36346.02
07:10:50|36346.02
07:10:51|36346.02
07:10:53|36346.02
07:10:54|36346.02
07:10:55|36346.02
07:10:56|36346.02
07:10:56|36346.02
07:10:58|36346.02
07:10:59|36346.02
07:11:01|36346.02
07:11:02|36346.02
07:11:04|36347.98
07:11:05|36349.29
07:11:06|36350.
07:11:07|36351.
07:11:08|36351.
07:11:08|36359.61
07:11:10|36359.61
07:11:10|36359.61
07:11:12|36359.61
07:11:13|36359.61
07:11:14|36359.61
07:11:15|36356.66
07:11:16|36356.66
07:11:17|36356.66
07:11:18|36356.66
07:11:19|36360.
07:11:21|36360.
07:11:22|36360.
07:11:23|36360.
07:11:23|36360.
07:11:24|36360.
07:11:25|36361.
07:11:26|36361.
07:11:28|36362.99
07:11:29|36362.99
07:11:30|36362.99
07:11:31|36362.99
07:11:32|36362.99
07:11:33|36362.99
07:11:34|36362.99
07:11:35|36362.99
07:11:36|36362.99
07:11:37|36362.99
07:11:38|36363.
07:11:39|36363.
07:11:40|36367.99
07:11:41|36367.99
07:11:42|36367.99
07:11:43|36368.
07:11:44|36369.98
07:11:45|36369.98
07:11:46|36369.98
07:11:47|36369.98
07:11:48|36369.98
07:11:49|36369.98
07:11:50|36369.98
07:11:51|36369.98
07:11:52|36369.98
07:11:53|36369.98
07:11:54|36369.98
07:11:55|36362.99
07:11:56|36358.95
07:11:57|36358.95
07:11:58|36358.95
07:11:59|36358.95
07:12:01|36358.95
07:12:02|36358.95
07:12:03|36358.95
07:12:04|36358.95
07:12:05|36354.
07:12:07|36354.
07:12:08|36354.01
07:12:09|36354.01
07:12:10|36354.01
07:12:10|36354.01
07:12:12|36354.01
07:12:13|36354.01
07:12:14|36354.01
07:12:15|36354.01
07:12:16|36354.01
07:12:18|36361.99
07:12:18|36361.99
07:12:19|36361.99
07:12:20|36361.99
07:12:22|36361.99
07:12:23|36361.99
07:12:24|36361.99
07:12:24|36361.99
07:12:25|36361.99
07:12:26|36361.99
07:12:28|36361.99
07:12:29|36361.99
07:12:29|36361.99
07:12:31|36361.99
07:12:31|36361.99
07:12:32|36361.99
07:12:34|36361.99
07:12:34|36361.99
07:12:35|36361.99
07:12:37|36361.99
07:12:38|36362.01
07:12:38|36364.
07:12:39|36364.
07:12:40|36364.
07:12:42|36364.
07:12:42|36364.
07:12:44|36364.
07:12:45|36364.
07:12:46|36364.
07:12:47|36364.
07:12:47|36364.
07:12:49|36364.
07:12:50|36366.
07:12:51|36366.
07:12:51|36366.
07:12:52|36366.
07:12:54|36366.
07:12:55|36363.99
07:12:56|36363.99
07:12:56|36363.99
07:12:58|36363.99
07:12:59|36363.99
07:13:00|36363.99
07:13:02|36363.99
07:13:03|36363.99
07:13:04|36363.99
07:13:05|36363.99
07:13:06|36363.99
07:13:07|36363.99
07:13:08|36363.99
07:13:09|36363.99
07:13:10|36363.99
07:13:11|36363.99
07:13:12|36363.99
07:13:13|36363.99
07:13:14|36363.99
07:13:15|36363.99
07:13:16|36363.99
07:13:18|36363.99
07:13:19|36363.99
07:13:20|36363.99
07:13:20|36363.99
07:13:22|36363.99
07:13:22|36363.99
07:13:24|36363.99
07:13:25|36363.99
07:13:25|36363.99
07:13:26|36363.99
07:13:28|36363.99
07:13:28|36363.99
07:13:29|36363.99
07:13:31|36361.99
07:13:31|36361.99
07:13:33|36361.99
07:13:33|36361.99
07:13:34|36361.99
07:13:35|36361.99
07:13:37|36361.99
07:13:37|36361.99
07:13:38|36361.99
07:13:40|36361.99
07:13:40|36361.99
07:13:41|36361.99
07:13:43|36361.99
07:13:43|36361.99
07:13:44|36361.99
07:13:45|36361.99
07:13:47|36361.99
07:13:48|36361.99
07:13:49|36361.99
07:13:50|36361.99
07:13:51|36350.
07:13:52|36348.05
07:13:52|36348.05
07:13:53|36348.05
07:13:54|36348.06
07:13:55|36348.06
07:13:57|36348.06
07:13:58|36348.06
07:13:58|36348.06
07:14:00|36348.06
07:14:01|36348.06
07:14:02|36348.06
07:14:04|36348.06
07:14:05|36348.06
07:14:06|36353.11
07:14:07|36353.11
07:14:08|36353.11
07:14:09|36353.11
07:14:09|36353.11
07:14:11|36353.11
07:14:12|36351.71
07:14:13|36351.71
07:14:14|36351.71
07:14:16|36351.71
07:14:16|36351.71
07:14:17|36351.71
07:14:19|36351.71
07:14:19|36351.71
07:14:20|36351.71
07:14:21|36351.71
07:14:23|36337.96
07:14:23|36337.96
07:14:24|36337.96
07:14:25|36337.96
07:14:27|36337.96
07:14:27|36337.96
07:14:28|36337.96
07:14:29|36337.96
07:14:30|36337.96
07:14:31|36337.96
07:14:32|36339.
07:14:33|36339.
07:14:34|36339.
07:14:36|36338.54
07:14:36|36338.54
07:14:37|36338.54
07:14:39|36338.54
07:14:40|36338.54
07:14:41|36338.54
07:14:41|36338.54
07:14:42|36338.54
07:14:44|36338.54
07:14:45|36338.54
07:14:45|36338.54
07:14:46|36338.54
07:14:47|36338.54
07:14:48|36338.54
07:14:49|36338.54
07:14:50|36338.54
07:14:51|36338.54
07:14:52|36338.54
07:14:53|36338.54
07:14:55|36338.54
07:14:56|36338.54
07:14:57|36338.54
07:14:58|36338.67
07:14:59|36338.67
07:15:00|36338.67
07:15:01|36338.67
07:15:02|36338.67
07:15:04|36338.67
07:15:04|36338.67
07:15:06|36338.67
07:15:07|36338.67
07:15:08|36338.67
07:15:09|36338.67
07:15:10|36337.53
07:15:11|36337.53
07:15:12|36337.53
07:15:13|36337.53
07:15:14|36337.53
07:15:15|36337.53
07:15:17|36344.7
07:15:18|36344.7
07:15:19|36344.7
07:15:19|36344.7
07:15:20|36344.7
07:15:21|36344.7
07:15:22|36344.7
07:15:24|36344.7
07:15:24|36344.7
07:15:26|36344.7
07:15:26|36344.7
07:15:28|36344.7
07:15:29|36344.92
07:15:29|36344.92
07:15:31|36335.01
07:15:32|36335.01
07:15:33|36329.3
07:15:34|36329.3
07:15:35|36329.3
07:15:36|36329.3
07:15:36|36329.3
07:15:38|36329.3
07:15:38|36329.3
07:15:40|36331.29
07:15:41|36331.29
07:15:42|36331.29
07:15:43|36331.29
07:15:43|36337.99
07:15:45|36337.99
07:15:46|36338.86
07:15:46|36338.86
07:15:48|36339.99
07:15:49|36339.99
07:15:49|36341.
07:15:50|36342.75
07:15:52|36345.99
07:15:53|36345.99
07:15:54|36347.99
07:15:55|36347.99
07:15:56|36347.99
07:15:56|36347.99
07:15:58|36347.99
07:15:58|36347.99
07:16:00|36347.99
07:16:01|36349.98
07:16:02|36350.34
07:16:03|36354.99
07:16:05|36354.99
07:16:06|36357.96
07:16:06|36357.96
07:16:07|36357.96
07:16:09|36357.96
07:16:09|36357.96
07:16:11|36357.96
07:16:11|36357.96
07:16:12|36357.96
07:16:14|36358.53
07:16:15|36358.53
07:16:16|36358.53
07:16:17|36358.53
07:16:18|36358.53
07:16:20|36360.99
07:16:20|36361.
07:16:21|36361.
07:16:22|36361.
07:16:24|36352.01
07:16:24|36352.01
07:16:26|36352.01
07:16:27|36352.01
07:16:27|36352.01
07:16:29|36352.01
07:16:30|36352.01
07:16:30|36351.
07:16:31|36351.
07:16:32|36351.
07:16:33|36351.
07:16:34|36351.
07:16:36|36351.
07:16:36|36351.
07:16:37|36351.
07:16:39|36351.
07:16:40|36351.
07:16:40|36351.
07:16:41|36351.
07:16:42|36351.
07:16:44|36351.
07:16:44|36354.92
07:16:45|36354.92
07:16:47|36354.92
07:16:47|36354.92
07:16:48|36354.92
07:16:50|36354.92
07:16:50|36354.92
07:16:52|36354.92
07:16:52|36340.37
07:16:54|36340.37
07:16:54|36340.37
07:16:55|36340.37
07:16:56|36340.37
07:16:57|36340.37
07:16:59|36340.37
07:16:59|36351.99
07:17:00|36351.98
07:17:02|36349.9
07:17:02|36351.99
07:17:03|36351.99
07:17:05|36352.
07:17:05|36352.
07:17:06|36352.
07:17:08|36352.
07:17:09|36352.
07:17:10|36352.
07:17:11|36349.89
07:17:12|36344.03
07:17:12|36344.03
07:17:14|36344.03
07:17:14|36344.03
07:17:15|36344.03
07:17:16|36344.03
07:17:18|36344.03
07:17:19|36344.03
07:17:20|36344.03
07:17:21|36345.49
07:17:22|36346.88
07:17:24|36346.88
07:17:24|36348.71
07:17:26|36349.98
07:17:27|36349.98
07:17:27|36352.99
07:17:29|36352.71
07:17:30|36352.71
07:17:31|36349.67
07:17:32|36349.67
07:17:33|36349.67
07:17:34|36349.67
07:17:35|36349.67
07:17:36|36349.67
07:17:37|36349.67
07:17:38|36347.8
07:17:39|36347.8
07:17:40|36347.8
07:17:41|36347.8
07:17:42|36347.8
07:17:43|36347.8
07:17:44|36347.8
07:17:46|36347.8
07:17:46|36347.8
07:17:47|36347.8
07:17:48|36347.8
07:17:49|36347.8
07:17:51|36347.8
07:17:52|36350.8
07:17:52|36350.8
07:17:53|36350.8
07:17:54|36350.8
07:17:56|36350.8
07:17:57|36350.8
07:17:58|36350.8
07:17:59|36350.8
07:18:00|36350.8
07:18:02|36350.8
07:18:02|36350.8
07:18:03|36350.8
07:18:04|36350.8
07:18:06|36351.96
07:18:08|36357.99
07:18:09|36356.
07:18:10|36356.
07:18:11|36356.
07:18:12|36356.
07:18:13|36356.
07:18:13|36356.
07:18:15|36356.
07:18:16|36356.
07:18:17|36356.
07:18:18|36356.
07:18:18|36356.
07:18:20|36356.
07:18:21|36356.
07:18:22|36356.
07:18:24|36356.
07:18:25|36356.
07:18:25|36356.
07:18:26|36356.
07:18:28|36354.84
07:18:28|36356.24
07:18:29|36356.24
07:18:30|36356.24
07:18:31|36356.24
07:18:32|36356.24
07:18:33|36355.81
07:18:34|36355.81
07:18:35|36355.81
07:18:36|36355.81
07:18:37|36355.81
07:18:38|36355.81
07:18:39|36357.91
07:18:40|36357.91
07:18:41|36357.91
07:18:43|36357.91
07:18:44|36357.91
07:18:45|36357.91
07:18:46|36357.91
07:18:47|36357.91
07:18:48|36357.91
07:18:48|36357.91
07:18:50|36360.
07:18:51|36360.
07:18:51|36360.
07:18:53|36360.43
07:18:54|36361.98
07:18:55|36361.98
07:18:56|36363.49
07:18:57|36363.49
07:18:58|36363.49
07:18:59|36363.49
07:19:00|36362.03
07:19:01|36364.11
07:19:02|36364.83
07:19:03|36364.83
07:19:04|36364.83
07:19:05|36364.84
07:19:07|36364.84
07:19:07|36364.84
07:19:09|36364.84
07:19:10|36364.84
07:19:10|36364.84
07:19:12|36364.84
07:19:13|36364.84
07:19:14|36367.33
07:19:15|36367.33
07:19:16|36369.97
07:19:16|36369.97
07:19:17|36369.97
07:19:18|36369.97
07:19:20|36369.97
07:19:20|36369.97
07:19:21|36369.97
07:19:23|36369.97
07:19:24|36369.97
07:19:25|36365.04
07:19:26|36365.04
07:19:27|36365.04
07:19:29|36365.03
07:19:29|36365.04
07:19:31|36365.04
07:19:31|36365.04
07:19:32|36365.04
07:19:34|36366.87
07:19:35|36366.87
07:19:36|36366.87
07:19:37|36369.63
07:19:38|36369.62
07:19:38|36369.62
07:19:40|36369.62
07:19:41|36369.62
07:19:42|36372.98
07:19:42|36371.75
07:19:44|36371.66
07:19:45|36371.66
07:19:46|36371.66
07:19:47|36371.66
07:19:48|36371.66
07:19:49|36371.66
07:19:50|36371.66
07:19:52|36371.66
07:19:52|36371.66
07:19:53|36371.66
07:19:55|36371.66
07:19:56|36371.66
07:19:57|36371.66
07:19:58|36371.66
07:19:59|36371.66
07:20:00|36371.66
07:20:01|36371.66
07:20:02|36371.66
07:20:04|36362.23
07:20:05|36365.86
07:20:06|36365.86
07:20:06|36364.32
07:20:08|36364.32
07:20:09|36364.32
07:20:10|36365.69
07:20:11|36365.69
07:20:12|36365.69
07:20:13|36365.69
07:20:14|36365.69
07:20:15|36358.34
07:20:17|36358.32
07:20:18|36355.49
07:20:18|36355.49
07:20:20|36355.49
07:20:20|36354.88
07:20:21|36354.88
07:20:22|36354.88
07:20:24|36354.88
07:20:25|36354.88
07:20:26|36354.88
07:20:27|36354.88
07:20:28|36354.88
07:20:30|36354.88
07:20:31|36354.88
07:20:32|36354.88
07:20:33|36367.18
07:20:34|36369.99
07:20:35|36369.99
07:20:36|36369.99
07:20:37|36369.99
07:20:38|36369.99
07:20:39|36369.99
07:20:40|36369.99
07:20:40|36369.99
07:20:42|36369.99
07:20:43|36374.
07:20:44|36374.
07:20:44|36374.
07:20:46|36374.
07:20:47|36374.
07:20:48|36374.
07:20:49|36374.
07:20:50|36374.
07:20:51|36374.
07:20:51|36374.
07:20:53|36374.
07:20:54|36374.
07:20:54|36374.
07:20:56|36374.
07:20:57|36374.
07:20:58|36374.
07:20:59|36379.24
07:21:00|36379.24
07:21:00|36379.24
07:21:02|36379.24
07:21:03|36379.24
07:21:04|36379.24
07:21:06|36379.24
07:21:06|36379.24
07:21:07|36379.24
07:21:09|36379.24
07:21:11|36386.69
07:21:12|36386.69
07:21:13|36386.69
07:21:14|36386.69
07:21:14|36386.69
07:21:16|36386.69
07:21:17|36386.69
07:21:18|36386.67
07:21:19|36386.67
07:21:20|36386.67
07:21:21|36386.67
07:21:22|36386.67
07:21:23|36386.67
07:21:24|36386.67
07:21:26|36380.11
07:21:26|36380.11
07:21:27|36380.11
07:21:29|36377.9
07:21:30|36377.9
07:21:32|36374.
07:21:33|36374.
07:21:34|36374.
07:21:35|36374.
07:21:35|36374.
07:21:37|36374.
07:21:37|36374.
07:21:39|36374.
07:21:40|36370.
07:21:40|36361.
07:21:41|36361.
07:21:43|36358.69
07:21:44|36352.82
07:21:45|36352.82
07:21:45|36352.82
07:21:46|36352.82
07:21:48|36352.82
07:21:49|36352.82
07:21:50|36350.
07:21:50|36350.
07:21:52|36350.
07:21:53|36350.
07:21:54|36350.
07:21:55|36342.46
07:21:56|36341.
07:21:56|36340.01
07:21:58|36340.01
07:21:59|36339.85
07:22:00|36338.71
07:22:01|36338.71
07:22:02|36338.71
07:22:02|36338.71
07:22:04|36338.01
07:22:05|36338.01
07:22:06|36329.73
07:22:07|36329.73
07:22:08|36324.81
07:22:09|36324.81
07:22:11|36324.81
07:22:13|36324.81
07:22:14|36324.81
07:22:15|36324.65
07:22:16|36316.
07:22:17|36315.59
07:22:18|36312.5
07:22:19|36312.5
07:22:20|36312.12
07:22:21|36312.12
07:22:22|36312.12
07:22:23|36312.12
07:22:24|36312.12
07:22:25|36312.12
07:22:26|36312.12
07:22:27|36312.12
07:22:28|36312.12
07:22:29|36324.75
07:22:30|36324.99
07:22:31|36333.
07:22:32|36336.81
07:22:33|36334.74
07:22:34|36334.74
07:22:35|36336.15
07:22:36|36336.15
07:22:37|36336.15
07:22:39|36336.14
07:22:40|36337.99
07:22:41|36337.99
07:22:42|36337.99
07:22:42|36337.99
07:22:43|36337.99
07:22:45|36337.99
07:22:45|36337.99
07:22:46|36337.99
07:22:47|36337.99
07:22:49|36337.99
07:22:49|36334.76
07:22:51|36334.76
07:22:52|36334.75
07:22:53|36334.75
07:22:54|36334.75
07:22:55|36334.75
07:22:56|36334.75
07:22:57|36334.75
07:22:58|36334.75
07:22:59|36334.75
07:23:00|36334.75
07:23:01|36334.75
07:23:02|36332.01
07:23:03|36332.01
07:23:04|36332.01
07:23:05|36335.73
07:23:06|36335.73
07:23:07|36335.73
07:23:08|36335.73
07:23:09|36335.73
07:23:10|36335.73
07:23:11|36335.73
07:23:12|36338.
07:23:13|36332.
07:23:14|36332.
07:23:15|36332.
07:23:16|36332.
07:23:17|36332.
07:23:19|36332.
07:23:19|36332.
07:23:21|36330.
07:23:21|36330.
07:23:23|36330.
07:23:24|36330.
07:23:25|36330.
07:23:26|36328.26
07:23:27|36328.26
07:23:28|36328.
07:23:30|36319.85
07:23:31|36319.85
07:23:32|36319.85
07:23:33|36319.85
07:23:35|36318.01
07:23:35|36318.01
07:23:36|36318.01
07:23:37|36318.01
07:23:39|36318.01
07:23:39|36316.08
07:23:41|36316.08
07:23:42|36316.08
07:23:43|36316.08
07:23:43|36316.08
07:23:44|36316.08
07:23:46|36316.08
07:23:47|36316.08
07:23:48|36316.08
07:23:48|36316.08
07:23:50|36316.08
07:23:50|36316.08
07:23:51|36316.08
07:23:52|36316.08
07:23:53|36316.08
07:23:55|36316.08
07:23:56|36316.08
07:23:56|36316.08
07:23:58|36316.08
07:23:58|36316.08
07:24:00|36316.08
07:24:01|36316.08
07:24:02|36316.08
07:24:03|36307.69
07:24:04|36300.
07:24:05|36297.45
07:24:07|36297.18
07:24:07|36297.18
07:24:08|36297.18
07:24:09|36297.18
07:24:10|36297.18
07:24:12|36297.18
07:24:12|36297.18
07:24:14|36297.18
07:24:15|36297.18
07:24:16|36297.18
07:24:16|36305.41
07:24:18|36305.41
07:24:19|36305.41
07:24:20|36305.41
07:24:21|36305.4
07:24:22|36305.4
07:24:23|36292.38
07:24:24|36291.68
07:24:25|36291.68
07:24:26|36291.68
07:24:27|36293.99
07:24:28|36293.99
07:24:29|36293.99
07:24:31|36293.99
07:24:31|36293.99
07:24:33|36293.99
07:24:34|36293.99
07:24:35|36293.99
07:24:35|36297.99
07:24:37|36297.99
07:24:38|36297.99
07:24:39|36297.99
07:24:40|36297.99
07:24:41|36297.99
07:24:42|36297.99
07:24:43|36297.99
07:24:45|36297.99
07:24:45|36297.97
07:24:47|36294.
07:24:48|36294.
07:24:48|36294.
07:24:49|36294.
07:24:51|36294.
07:24:51|36294.
07:24:53|36294.
07:24:53|36294.
07:24:54|36294.
07:24:56|36292.03
07:24:57|36292.03
07:24:58|36292.03
07:24:59|36292.03
07:25:00|36292.03
07:25:01|36292.03
07:25:02|36292.03
07:25:02|36292.03
07:25:03|36292.03
07:25:05|36292.03
07:25:06|36292.03
07:25:06|36292.03
07:25:08|36292.03
07:25:09|36297.99
07:25:10|36297.99
07:25:11|36297.99
07:25:12|36297.99
07:25:14|36297.99
07:25:15|36297.99
07:25:16|36297.99
07:25:17|36297.99
07:25:18|36297.99
07:25:20|36297.99
07:25:21|36301.
07:25:22|36303.
07:25:23|36303.
07:25:23|36303.
07:25:25|36307.2
07:25:26|36307.2
07:25:26|36307.2
07:25:28|36307.2
07:25:29|36307.2
07:25:30|36307.2
07:25:31|36307.2
07:25:32|36307.2
07:25:33|36307.2
07:25:34|36307.2
07:25:35|36307.2
07:25:36|36307.2
07:25:37|36307.2
07:25:39|36318.56
07:25:39|36318.56
07:25:41|36318.56
07:25:42|36318.56
07:25:42|36319.99
07:25:44|36319.99
07:25:45|36319.99
07:25:46|36319.99
07:25:47|36319.99
07:25:48|36319.99
07:25:49|36319.99
07:25:50|36319.99
07:25:50|36319.99
07:25:52|36320.
07:25:52|36320.
07:25:54|36320.
07:25:55|36320.
07:25:56|36320.
07:25:57|36320.
07:25:58|36320.
07:25:58|36320.
07:26:00|36320.
07:26:01|36320.
07:26:01|36320.
07:26:03|36320.
07:26:04|36320.
07:26:05|36320.
07:26:05|36320.
07:26:07|36320.
07:26:08|36320.
07:26:09|36320.
07:26:10|36320.
07:26:11|36320.
07:26:12|36320.
07:26:14|36320.
07:26:15|36320.
07:26:16|36320.
07:26:18|36320.
07:26:19|36320.
07:26:21|36320.
07:26:22|36320.
07:26:23|36320.
07:26:24|36320.
07:26:24|36320.
07:26:25|36320.
07:26:26|36320.
07:26:28|36320.
07:26:28|36320.
07:26:30|36320.
07:26:31|36318.33
07:26:32|36318.33
07:26:33|36318.33
07:26:34|36318.33
07:26:35|36318.33
07:26:36|36318.33
07:26:37|36318.33
07:26:38|36318.33
07:26:39|36318.33
07:26:41|36318.33
07:26:42|36316.51
07:26:43|36316.51
07:26:43|36316.51
07:26:44|36316.51
07:26:46|36316.51
07:26:47|36316.51
07:26:48|36316.51
07:26:49|36316.51
07:26:50|36316.51
07:26:52|36316.51
07:26:52|36316.51
07:26:54|36316.51
07:26:55|36316.51
07:26:55|36318.33
07:26:57|36318.33
07:26:57|36312.01
07:26:58|36312.01
07:26:59|36312.01
07:27:00|36310.54
07:27:02|36310.54
07:27:03|36310.54
07:27:03|36310.54
07:27:04|36310.54
07:27:05|36310.54
07:27:07|36310.54
07:27:08|36310.54
07:27:09|36310.54
07:27:10|36310.54
07:27:11|36310.54
07:27:12|36310.54
07:27:13|36310.54
07:27:14|36310.54
07:27:16|36310.54
07:27:16|36310.
07:27:17|36303.01
07:27:19|36303.01
07:27:20|36303.01
07:27:20|36303.01
07:27:22|36303.01
07:27:23|36303.01
07:27:24|36303.01
07:27:25|36303.01
07:27:26|36303.01
07:27:27|36302.
07:27:28|36301.97
07:27:29|36301.97
07:27:30|36301.97
07:27:30|36301.97
07:27:32|36301.97
07:27:33|36301.97
07:27:34|36301.97
07:27:35|36301.97
07:27:36|36301.97
07:27:37|36301.97
07:27:38|36301.97
07:27:39|36301.97
07:27:40|36300.41
07:27:41|36300.41
07:27:42|36300.41
07:27:43|36300.41
07:27:45|36300.41
07:27:45|36300.41
07:27:47|36300.41
07:27:47|36300.41
07:27:49|36300.41
07:27:49|36300.41
07:27:51|36300.41
07:27:52|36300.41
07:27:53|36300.41
07:27:54|36300.41
07:27:55|36300.41
07:27:56|36300.41
07:27:57|36300.41
07:27:58|36300.41
07:27:59|36300.41
07:28:00|36300.41
07:28:01|36300.41
07:28:02|36303.48
07:28:03|36303.48
07:28:04|36303.48
07:28:05|36303.48
07:28:06|36303.48
07:28:07|36303.48
07:28:08|36303.48
07:28:09|36303.48
07:28:10|36303.48
07:28:11|36303.48
07:28:12|36303.48
07:28:13|36303.48
07:28:14|36303.48
07:28:15|36303.48
07:28:17|36303.48
07:28:18|36303.48
07:28:19|36303.48
07:28:21|36303.48
07:28:22|36306.
07:28:23|36306.
07:28:24|36306.
07:28:24|36306.
07:28:26|36306.
07:28:27|36306.
07:28:28|36306.
07:28:29|36306.
07:28:29|36309.99
07:28:31|36309.99
07:28:32|36309.99
07:28:33|36309.99
07:28:33|36309.99
07:28:35|36309.99
07:28:35|36309.99
07:28:37|36309.99
07:28:38|36309.99
07:28:38|36309.99
07:28:39|36309.99
07:28:41|36304.59
07:28:41|36304.59
07:28:42|36304.59
07:28:44|36304.59
07:28:44|36304.59
07:28:45|36304.59
07:28:46|36304.59
07:28:48|36304.59
07:28:48|36304.59
07:28:50|36304.59
07:28:51|36304.59
07:28:51|36304.59
07:28:53|36304.59
07:28:54|36304.59
07:28:55|36304.59
07:28:56|36304.59
07:28:57|36304.59
07:28:58|36304.
07:28:58|36304.36
07:29:00|36304.36
07:29:00|36304.36
07:29:01|36304.36
07:29:04|36304.36
07:29:04|36304.36
07:29:05|36304.36
07:29:07|36300.34
07:29:08|36300.34
07:29:09|36300.
07:29:10|36300.
07:29:11|36300.
07:29:12|36300.
07:29:13|36300.
07:29:14|36300.
07:29:15|36300.
07:29:16|36300.
07:29:17|36298.
07:29:18|36298.
07:29:20|36298.
07:29:21|36298.
07:29:21|36298.
07:29:23|36298.
07:29:24|36298.
07:29:25|36298.
07:29:26|36292.77
07:29:27|36292.77
07:29:28|36292.77
07:29:29|36292.78
07:29:31|36292.78
07:29:31|36292.78
07:29:32|36292.78
07:29:34|36292.78
07:29:35|36292.78
07:29:36|36292.78
07:29:37|36292.78
07:29:37|36297.99
07:29:38|36297.99
07:29:40|36297.99
07:29:40|36297.99
07:29:41|36297.99
07:29:43|36297.99
07:29:43|36297.99
07:29:44|36297.99
07:29:46|36300.
07:29:47|36300.
07:29:47|36300.
07:29:49|36300.
07:29:49|36300.
07:29:50|36306.01
07:29:52|36306.01
07:29:53|36306.01
07:29:53|36306.01
07:29:54|36306.01
07:29:56|36306.01
07:29:57|36306.01
07:29:59|36306.01
07:29:59|36306.01
07:30:00|36306.01
07:30:01|36306.01
07:30:02|36306.01
07:30:03|36306.01
07:30:05|36306.01
07:30:06|36310.
07:30:07|36311.
07:30:08|36311.
07:30:09|36311.
07:30:10|36311.
07:30:10|36311.
07:30:11|36311.
07:30:13|36311.
07:30:14|36311.
07:30:14|36311.
07:30:16|36311.
07:30:17|36311.
07:30:19|36315.99
07:30:20|36315.99
07:30:21|36315.99
07:30:22|36315.99
07:30:22|36315.99
07:30:24|36315.99
07:30:24|36315.99
07:30:26|36315.99
07:30:27|36315.99
07:30:28|36315.99
07:30:29|36315.99
07:30:30|36315.99
07:30:31|36315.99
07:30:32|36315.99
07:30:33|36315.99
07:30:34|36315.99
07:30:35|36315.99
07:30:36|36315.99
07:30:37|36315.99
07:30:38|36315.99
07:30:39|36315.99
07:30:41|36316.96
07:30:41|36321.
07:30:42|36321.
07:30:43|36321.
07:30:45|36321.
07:30:45|36326.51
07:30:47|36326.51
07:30:48|36326.51
07:30:48|36326.51
07:30:49|36326.51
07:30:51|36326.51
07:30:51|36326.51
07:30:53|36326.51
07:30:54|36326.51
07:30:55|36326.51
07:30:56|36331.
07:30:56|36332.97
07:30:58|36332.97
07:30:58|36332.97
07:31:00|36332.97
07:31:01|36335.
07:31:01|36335.
07:31:03|36335.
07:31:04|36335.
07:31:05|36335.
07:31:06|36335.
07:31:07|36335.
07:31:08|36335.
07:31:09|36335.
07:31:10|36335.
07:31:11|36335.
07:31:12|36335.
07:31:13|36335.
07:31:14|36335.
07:31:15|36325.81
07:31:16|36325.81
07:31:17|36325.81
07:31:18|36325.81
07:31:20|36325.81
07:31:21|36325.81
07:31:22|36325.81
07:31:24|36325.81
07:31:25|36325.81
07:31:26|36325.81
07:31:27|36325.81
07:31:28|36324.01
07:31:29|36324.01
07:31:30|36324.01
07:31:31|36319.84
07:31:32|36319.84
07:31:33|36319.84
07:31:34|36319.84
07:31:35|36319.84
07:31:36|36319.84
07:31:37|36319.84
07:31:38|36319.84
07:31:39|36319.84
07:31:40|36319.84
07:31:41|36319.84
07:31:42|36319.84
07:31:43|36319.84
07:31:44|36319.84
07:31:46|36319.84
07:31:47|36319.84
07:31:47|36319.84
07:31:48|36319.84
07:31:49|36319.84
07:31:50|36319.84
07:31:51|36319.84
07:31:52|36319.84
07:31:53|36316.83
07:31:54|36316.83
07:31:55|36316.83
07:31:56|36316.83
07:31:58|36316.83
07:31:59|36316.83
07:31:59|36316.83
07:32:01|36316.83
07:32:01|36316.83
07:32:03|36316.83
07:32:03|36316.83
07:32:04|36316.83
07:32:05|36316.01
07:32:06|36316.01
07:32:07|36316.01
07:32:08|36316.01
07:32:09|36316.01
07:32:11|36316.01
07:32:12|36316.01
07:32:13|36316.01
07:32:15|36316.01
07:32:16|36316.01
07:32:16|36316.01
07:32:17|36316.01
07:32:18|36316.01
07:32:20|36316.01
07:32:21|36316.01
07:32:23|36316.01
07:32:23|36316.
07:32:24|36315.61
07:32:26|36315.61
07:32:27|36315.61
07:32:28|36315.61
07:32:29|36315.61
07:32:29|36315.61
07:32:31|36315.61
07:32:32|36315.61
07:32:33|36315.61
07:32:34|36315.61
07:32:35|36315.61
07:32:37|36315.61
07:32:38|36315.61
07:32:38|36315.61
07:32:39|36315.61
07:32:40|36306.5
07:32:42|36306.5
07:32:43|36303.01
07:32:43|36303.01
07:32:45|36303.01
07:32:46|36303.01
07:32:47|36303.01
07:32:48|36303.01
07:32:48|36303.01
07:32:49|36303.01
07:32:50|36302.53
07:32:52|36302.53
07:32:53|36310.
07:32:54|36310.
07:32:56|36310.
07:32:56|36310.
07:32:58|36310.
07:32:59|36310.
07:32:59|36310.
07:33:00|36310.
07:33:01|36310.
07:33:03|36310.
07:33:04|36310.
07:33:05|36310.
07:33:06|36310.
07:33:06|36310.
07:33:07|36310.
07:33:09|36310.
07:33:10|36310.
07:33:11|36310.
07:33:11|36310.
07:33:13|36310.
07:33:13|36310.
07:33:15|36310.
07:33:16|36310.
07:33:17|36310.
07:33:18|36310.
07:33:19|36310.
07:33:20|36310.
07:33:22|36310.
07:33:23|36310.
07:33:24|36310.
07:33:26|36310.
07:33:27|36310.
07:33:28|36310.
07:33:29|36310.
07:33:30|36304.25
07:33:31|36304.25
07:33:32|36304.25
07:33:33|36304.25
07:33:34|36304.25
07:33:35|36304.25
07:33:36|36301.
07:33:37|36301.
07:33:38|36301.
07:33:39|36301.
07:33:40|36301.
07:33:41|36301.
07:33:42|36301.
07:33:43|36301.
07:33:44|36301.
07:33:45|36301.
07:33:46|36300.7
07:33:48|36300.7
07:33:48|36300.7
07:33:49|36300.
07:33:50|36300.
07:33:51|36300.
07:33:53|36300.
07:33:54|36298.48
07:33:54|36298.48
07:33:56|36298.48
07:33:57|36298.48
07:33:58|36298.48
07:33:59|36296.01
07:34:00|36296.01
07:34:01|36296.01
07:34:02|36296.01
07:34:03|36296.01
07:34:04|36296.01
07:34:05|36296.01
07:34:06|36296.01
07:34:07|36296.01
07:34:08|36296.01
07:34:09|36296.01
07:34:10|36296.01
07:34:11|36296.01
07:34:12|36296.01
07:34:13|36296.01
07:34:14|36296.01
07:34:15|36296.01
07:34:16|36296.01
07:34:17|36296.01
07:34:18|36296.01
07:34:19|36296.01
07:34:20|36296.01
07:34:21|36297.59
07:34:22|36297.59
07:34:23|36297.59
07:34:24|36297.59
07:34:26|36297.59
07:34:27|36297.59
07:34:28|36297.59
07:34:29|36297.59
07:34:30|36297.59
07:34:32|36297.59
07:34:32|36297.59
07:34:34|36297.59
07:34:34|36297.59
07:34:35|36297.59
07:34:36|36297.59
07:34:37|36295.12
07:34:39|36295.12
07:34:40|36295.12
07:34:41|36295.
07:34:41|36295.
07:34:42|36295.
07:34:44|36295.
07:34:44|36295.
07:34:45|36295.
07:34:46|36295.
07:34:48|36295.
07:34:49|36295.01
07:34:50|36295.01
07:34:51|36295.01
07:34:51|36295.01
07:34:53|36295.01
07:34:53|36295.01
07:34:54|36295.01
07:34:55|36295.01
07:34:56|36295.01
07:34:58|36295.01
07:34:59|36290.67
07:35:00|36290.
07:35:01|36290.
07:35:02|36290.
07:35:04|36290.
07:35:05|36290.
07:35:06|36290.
07:35:06|36290.
07:35:07|36290.
07:35:08|36290.
07:35:09|36290.
07:35:10|36290.
07:35:11|36290.
07:35:12|36290.
07:35:13|36290.
07:35:15|36290.
07:35:16|36290.
07:35:16|36290.
07:35:17|36290.
07:35:19|36290.
07:35:20|36290.
07:35:20|36290.
07:35:22|36290.
07:35:24|36290.
07:35:25|36290.
07:35:26|36290.
07:35:27|36290.
07:35:28|36290.
07:35:29|36290.
07:35:31|36290.
07:35:32|36290.
07:35:33|36290.
07:35:34|36290.
07:35:35|36290.
07:35:35|36290.
07:35:38|36290.
07:35:40|36290.
07:35:40|36290.
07:35:42|36290.
07:35:43|36290.
07:35:44|36290.
07:35:44|36290.
07:35:45|36290.
07:35:46|36290.
07:35:47|36290.
07:35:49|36290.
07:35:49|36290.
07:35:51|36290.
07:35:51|36290.
07:35:53|36292.67
07:35:54|36292.67
07:35:55|36292.67
07:35:55|36292.67
07:35:57|36292.67
07:35:57|36292.67
07:35:58|36292.67
07:35:59|36292.67
07:36:01|36292.67
07:36:02|36292.43
07:36:03|36292.43
07:36:03|36292.43
07:36:05|36292.43
07:36:05|36292.43
07:36:07|36292.43
07:36:07|36292.43
07:36:09|36294.01
07:36:09|36294.01
07:36:11|36298.
07:36:12|36298.
07:36:13|36298.
07:36:13|36298.
07:36:14|36298.
07:36:15|36297.99
07:36:17|36299.99
07:36:18|36299.99
07:36:19|36301.
07:36:19|36301.
07:36:21|36301.
07:36:22|36301.
07:36:23|36301.
07:36:25|36301.
07:36:26|36301.
07:36:27|36301.
07:36:28|36301.
07:36:29|36301.
07:36:30|36301.
07:36:31|36301.
07:36:32|36301.
07:36:33|36301.
07:36:34|36301.
07:36:35|36301.
07:36:37|36302.
07:36:38|36302.
07:36:38|36302.
07:36:39|36302.
07:36:40|36302.
07:36:42|36302.
07:36:43|36302.
07:36:43|36302.
07:36:44|36302.
07:36:45|36302.
07:36:46|36302.
07:36:47|36302.
07:36:48|36302.
07:36:50|36302.
07:36:50|36302.
07:36:52|36302.
07:36:53|36302.
07:36:54|36298.
07:36:54|36298.
07:36:56|36298.
07:36:56|36298.
07:36:58|36297.99
07:36:59|36297.99
07:37:00|36297.99
07:37:01|36297.99
07:37:02|36297.99
07:37:03|36297.99
07:37:04|36297.99
07:37:05|36297.99
07:37:07|36297.99
07:37:08|36297.99
07:37:08|36297.99
07:37:09|36297.98
07:37:10|36297.98
07:37:11|36297.98
07:37:13|36297.99
07:37:14|36297.99
07:37:14|36297.99
07:37:16|36297.99
07:37:17|36297.99
07:37:18|36297.99
07:37:18|36303.
07:37:19|36303.
07:37:20|36303.
07:37:21|36303.
07:37:22|36304.53
07:37:23|36304.53
07:37:25|36308.
07:37:26|36308.
07:37:27|36308.
07:37:29|36308.
07:37:30|36308.
07:37:30|36308.
07:37:32|36308.
07:37:33|36308.
07:37:34|36308.
07:37:35|36308.
07:37:35|36308.
07:37:36|36308.
07:37:37|36308.48
07:37:39|36308.48
07:37:40|36308.48
07:37:41|36308.48
07:37:42|36308.48
07:37:43|36308.48
07:37:45|36308.
07:37:46|36308.
07:37:46|36308.
07:37:48|36308.
07:37:48|36308.
07:37:49|36308.
07:37:51|36308.
07:37:52|36308.
07:37:53|36308.
07:37:54|36308.
07:37:54|36308.
07:37:56|36306.01
07:37:57|36306.01
07:37:57|36306.
07:37:58|36306.
07:38:00|36306.
07:38:00|36306.
07:38:02|36306.
07:38:02|36306.
07:38:03|36306.
07:38:05|36304.
07:38:06|36304.
07:38:07|36304.
07:38:07|36304.
07:38:09|36304.
07:38:09|36304.
07:38:10|36304.
07:38:11|36304.
07:38:12|36304.
07:38:14|36304.
07:38:14|36304.
07:38:15|36304.
07:38:17|36304.
07:38:18|36304.
07:38:18|36296.
07:38:20|36296.
07:38:20|36296.
07:38:22|36296.
07:38:22|36291.
07:38:23|36291.
07:38:25|36291.
07:38:26|36290.
07:38:28|36290.
07:38:29|36290.
07:38:31|36290.
07:38:31|36290.
07:38:33|36290.
07:38:33|36290.
07:38:35|36290.
07:38:36|36290.
07:38:37|36290.
07:38:37|36290.
07:38:39|36290.
07:38:40|36290.
07:38:41|36290.
07:38:42|36290.
07:38:42|36290.
07:38:44|36290.
07:38:45|36290.
07:38:46|36290.
07:38:47|36293.99
07:38:48|36294.
07:38:49|36294.
07:38:50|36294.
07:38:51|36294.
07:38:52|36294.
07:38:53|36294.
07:38:54|36294.
07:38:55|36294.
07:38:56|36294.
07:38:57|36294.
07:38:58|36296.01
07:39:00|36298.
07:39:00|36298.
07:39:01|36301.
07:39:02|36301.
07:39:03|36301.
07:39:05|36301.
07:39:06|36301.
07:39:07|36301.99
07:39:07|36301.99
07:39:08|36301.99
07:39:10|36298.
07:39:10|36298.
07:39:11|36299.78
07:39:12|36299.78
07:39:13|36299.78
07:39:14|36299.78
07:39:15|36299.78
07:39:16|36299.78
07:39:17|36299.78
07:39:18|36299.78
07:39:19|36299.78
07:39:20|36299.78
07:39:21|36299.78
07:39:22|36299.78
07:39:24|36299.78
07:39:25|36299.78
07:39:25|36299.78
07:39:26|36299.78
07:39:28|36299.78
07:39:29|36299.78
07:39:30|36299.78
07:39:31|36299.78
07:39:32|36299.78
07:39:33|36299.78
07:39:35|36299.78
07:39:36|36300.
07:39:37|36300.
07:39:38|36300.
07:39:39|36300.
07:39:40|36300.
07:39:41|36300.
07:39:42|36300.
07:39:43|36300.
07:39:44|36300.
07:39:45|36300.
07:39:46|36300.
07:39:47|36300.
07:39:48|36300.
07:39:49|36300.
07:39:50|36300.
07:39:51|36300.
07:39:52|36300.
07:39:53|36300.
07:39:54|36300.
07:39:55|36300.
07:39:56|36300.
07:39:57|36300.
07:39:58|36300.
07:39:59|36300.
07:40:00|36300.
07:40:01|36300.
07:40:03|36300.
07:40:03|36300.
07:40:05|36300.
07:40:05|36300.
07:40:07|36300.
07:40:08|36300.
07:40:08|36303.
07:40:09|36303.
07:40:11|36303.
07:40:12|36303.
07:40:12|36303.
07:40:14|36303.
07:40:14|36304.
07:40:15|36304.
07:40:16|36304.
07:40:17|36304.
07:40:18|36304.85
07:40:20|36304.85
07:40:21|36304.85
07:40:21|36304.85
07:40:23|36304.85
07:40:24|36306.
07:40:25|36306.
07:40:26|36306.
07:40:27|36306.
07:40:28|36306.
07:40:29|36306.
07:40:31|36307.79
07:40:32|36312.
07:40:33|36313.
07:40:34|36313.
07:40:36|36313.
07:40:37|36315.
07:40:37|36320.
07:40:38|36320.37
07:40:40|36320.37
07:40:41|36324.65
07:40:42|36324.65
07:40:43|36324.65
07:40:43|36324.65
07:40:45|36324.65
07:40:45|36324.65
07:40:47|36324.65
07:40:48|36324.65
07:40:48|36324.65
07:40:49|36324.65
07:40:51|36324.65
07:40:52|36324.65
07:40:53|36324.65
07:40:54|36324.65
07:40:55|36324.65
07:40:56|36324.65
07:40:56|36324.65
07:40:58|36324.65
07:40:59|36324.65
07:41:00|36324.65
07:41:01|36324.65
07:41:02|36324.65
07:41:03|36324.65
07:41:04|36322.49
07:41:05|36322.49
07:41:06|36322.49
07:41:07|36335.
07:41:09|36335.
07:41:09|36335.
07:41:11|36335.
07:41:11|36344.62
07:41:12|36344.62
07:41:14|36344.62
07:41:15|36344.62
07:41:16|36350.
07:41:17|36350.19
07:41:18|36350.19
07:41:19|36350.19
07:41:20|36350.19
07:41:21|36350.19
07:41:23|36350.19
07:41:23|36350.19
07:41:25|36350.19
07:41:25|36350.19
07:41:27|36350.19
07:41:27|36350.19
07:41:29|36350.19
07:41:30|36350.19
07:41:31|36350.19
07:41:33|36350.19
07:41:33|36350.19
07:41:35|36350.19
07:41:36|36350.19
07:41:37|36347.35
07:41:38|36347.35
07:41:39|36347.35
07:41:40|36347.35
07:41:41|36347.35
07:41:42|36347.35
07:41:43|36347.35
07:41:44|36347.35
07:41:45|36347.35
07:41:46|36345.13
07:41:47|36345.13
07:41:48|36345.13
07:41:49|36345.13
07:41:50|36345.13
07:41:51|36345.13
07:41:52|36345.13
07:41:53|36345.13
07:41:54|36345.13
07:41:55|36345.13
07:41:57|36345.13
07:41:58|36345.14
07:41:59|36345.14
07:42:00|36345.14
07:42:01|36345.14
07:42:02|36345.14
07:42:03|36345.14
07:42:04|36345.14
07:42:04|36345.14
07:42:06|36345.14
07:42:06|36345.14
07:42:08|36345.14
07:42:08|36345.14
07:42:09|36345.14
07:42:11|36345.14
07:42:12|36345.14
07:42:12|36345.14
07:42:14|36340.01
07:42:15|36340.01
07:42:16|36340.01
07:42:17|36340.01
07:42:18|36340.01
07:42:18|36340.
07:42:20|36340.
07:42:21|36332.92
07:42:22|36330.
07:42:22|36330.
07:42:24|36330.
07:42:24|36330.
07:42:26|36330.
07:42:26|36330.
07:42:28|36330.
07:42:29|36330.
07:42:31|36330.
07:42:31|36330.
07:42:33|36330.
07:42:33|36330.
07:42:34|36330.
07:42:36|36330.
07:42:37|36326.12
07:42:37|36326.12
07:42:38|36326.12
07:42:40|36326.12
07:42:41|36328.53
07:42:42|36328.53
07:42:43|36328.53
07:42:43|36328.53
07:42:45|36328.53
07:42:46|36328.53
07:42:47|36328.53
07:42:48|36328.53
07:42:49|36328.53
07:42:49|36328.53
07:42:51|36328.53
07:42:52|36328.53
07:42:53|36328.53
07:42:54|36328.53
07:42:55|36330.
07:42:56|36330.
07:42:57|36330.
07:42:58|36330.
07:42:59|36336.
07:43:00|36336.
07:43:01|36336.
07:43:02|36336.
07:43:03|36336.
07:43:04|36336.
07:43:05|36336.
07:43:06|36336.
07:43:07|36336.
07:43:08|36336.
07:43:09|36336.
07:43:10|36336.
07:43:11|36336.
07:43:12|36336.
07:43:13|36336.
07:43:14|36337.99
07:43:15|36337.99
07:43:16|36337.99
07:43:17|36337.99
07:43:18|36337.99
07:43:19|36337.99
07:43:20|36334.82
07:43:21|36334.82
07:43:22|36334.82
07:43:23|36334.82
07:43:24|36334.82
07:43:25|36334.82
07:43:26|36334.82
07:43:28|36334.82
07:43:29|36334.82
07:43:30|36334.82
07:43:31|36334.82
07:43:32|36334.82
07:43:33|36334.82
07:43:34|36334.82
07:43:35|36334.82
07:43:37|36334.82
07:43:38|36334.82
07:43:39|36334.82
07:43:40|36334.82
07:43:41|36334.82
07:43:42|36334.82
07:43:43|36334.82
07:43:44|36334.82
07:43:45|36334.82
07:43:46|36334.82
07:43:47|36334.82
07:43:48|36334.82
07:43:49|36334.82
07:43:50|36334.82
07:43:51|36334.82
07:43:53|36334.82
07:43:54|36334.82
07:43:54|36334.82
07:43:56|36334.82
07:43:56|36334.82
07:43:57|36334.82
07:43:58|36334.82
07:43:59|36334.82
07:44:01|36334.82
07:44:01|36334.82
07:44:03|36334.82
07:44:04|36334.82
07:44:05|36334.82
07:44:06|36334.82
07:44:07|36334.82
07:44:08|36334.82
07:44:09|36334.82
07:44:10|36334.82
07:44:11|36334.82
07:44:12|36334.82
07:44:13|36334.82
07:44:14|36334.82
07:44:15|36334.82
07:44:16|36334.82
07:44:17|36334.82
07:44:19|36334.82
07:44:19|36334.82
07:44:21|36329.4
07:44:21|36329.4
07:44:22|36329.4
07:44:23|36329.4
07:44:24|36329.4
07:44:26|36329.4
07:44:28|36329.4
07:44:29|36329.4
07:44:30|36329.4
07:44:30|36329.4
07:44:32|36329.4
07:44:32|36329.4
07:44:34|36329.4
07:44:34|36329.4
07:44:35|36329.4
07:44:37|36329.4
07:44:38|36329.4
07:44:39|36329.4
07:44:40|36329.4
07:44:41|36329.4
07:44:42|36329.4
07:44:43|36329.4
07:44:44|36329.4
07:44:45|36329.4
07:44:46|36329.4
07:44:47|36329.4
07:44:48|36329.4
07:44:49|36329.4
07:44:50|36329.4
07:44:51|36329.4
07:44:52|36329.4
07:44:53|36329.4
07:44:54|36329.4
07:44:55|36329.4
07:44:56|36329.4
07:44:57|36329.4
07:44:58|36329.4
07:44:59|36329.4
07:45:00|36329.4
07:45:01|36329.4
07:45:03|36329.4
07:45:04|36329.4
07:45:05|36329.4
07:45:05|36329.4
07:45:06|36329.4
07:45:07|36329.4
07:45:09|36329.4
07:45:09|36329.4
07:45:11|36329.4
07:45:12|36329.4
07:45:13|36326.42
07:45:13|36326.42
07:45:15|36326.42
07:45:16|36326.42
07:45:16|36326.42
07:45:18|36326.42
07:45:19|36326.43
07:45:20|36326.43
07:45:21|36326.43
07:45:22|36326.43
07:45:23|36326.43
07:45:24|36326.43
07:45:24|36326.43
07:45:26|36329.03
07:45:28|36329.03
07:45:29|36329.03
07:45:30|36329.03
07:45:31|36329.03
07:45:32|36333.98
07:45:33|36333.98
07:45:34|36333.99
07:45:35|36333.99
07:45:37|36334.
07:45:38|36334.
07:45:38|36336.
07:45:39|36336.
07:45:40|36336.
07:45:41|36336.
07:45:42|36336.
07:45:43|36336.
07:45:44|36340.64
07:45:46|36340.64
07:45:47|36340.64
07:45:48|36340.64
07:45:49|36340.64
07:45:50|36340.64
07:45:51|36340.64
07:45:52|36340.64
07:45:52|36340.64
07:45:54|36340.64
07:45:55|36340.64
07:45:55|36340.64
07:45:57|36340.64
07:45:58|36340.64
07:45:58|36340.64
07:46:00|36340.64
07:46:01|36340.64
07:46:02|36340.64
07:46:04|36344.
07:46:04|36345.22
07:46:05|36345.22
07:46:06|36345.22
07:46:07|36351.21
07:46:08|36351.21
07:46:09|36351.21
07:46:10|36351.21
07:46:11|36351.21
07:46:12|36351.21
07:46:14|36351.21
07:46:15|36351.21
07:46:16|36351.21
07:46:16|36351.21
07:46:17|36351.21
07:46:18|36351.21
07:46:19|36351.21
07:46:21|36351.21
07:46:23|36351.21
07:46:23|36351.21
07:46:24|36351.21
07:46:25|36351.21
07:46:27|36351.21
07:46:28|36351.21
07:46:29|36351.21
07:46:30|36351.21
07:46:32|36351.21
07:46:32|36351.21
07:46:33|36351.21
07:46:35|36351.21
07:46:36|36351.21
07:46:36|36352.53
07:46:38|36352.53
07:46:38|36352.53
07:46:39|36352.53
07:46:40|36352.53
07:46:41|36352.53
07:46:43|36352.53
07:46:43|36352.53
07:46:44|36352.53
07:46:45|36352.53
07:46:47|36352.53
07:46:47|36352.53
07:46:49|36352.53
07:46:49|36352.53
07:46:50|36352.53
07:46:52|36349.71
07:46:52|36349.71
07:46:53|36349.71
07:46:54|36349.71
07:46:55|36349.71
07:46:56|36349.71
07:46:58|36349.71
07:46:58|36349.71
07:46:59|36349.71
07:47:00|36349.71
07:47:01|36349.71
07:47:02|36349.71
07:47:03|36349.71
07:47:04|36349.71
07:47:05|36349.71
07:47:07|36349.71
07:47:07|36349.71
07:47:08|36349.71
07:47:09|36349.71
07:47:10|36349.71
07:47:11|36349.01
07:47:12|36349.01
07:47:14|36349.01
07:47:14|36349.01
07:47:15|36349.01
07:47:17|36349.01
07:47:17|36349.01
07:47:19|36349.01
07:47:19|36349.01
07:47:20|36349.01
07:47:22|36349.01
07:47:24|36349.01
07:47:25|36349.01
07:47:26|36349.01
07:47:27|36349.01
07:47:28|36349.01
07:47:28|36349.01
07:47:30|36349.01
07:47:31|36349.01
07:47:32|36349.01
07:47:33|36349.01
07:47:34|36349.01
07:47:35|36349.01
07:47:36|36349.01
07:47:36|36349.01
07:47:37|36349.01
07:47:39|36349.01
07:47:40|36349.01
07:47:41|36349.01
07:47:42|36349.01
07:47:43|36349.01
07:47:44|36349.01
07:47:46|36349.01
07:47:46|36349.01
07:47:47|36349.01
07:47:48|36349.01
07:47:49|36349.01
07:47:51|36349.01
07:47:51|36349.01
07:47:52|36349.01
07:47:54|36349.01
07:47:54|36349.01
07:47:55|36349.01
07:47:56|36349.01
07:47:57|36349.01
07:47:58|36349.01
07:47:59|36349.01
07:48:00|36349.01
07:48:02|36349.01
07:48:03|36349.01
07:48:03|36349.01
07:48:04|36349.01
07:48:06|36349.01
07:48:07|36349.01
07:48:08|36349.01
07:48:09|36349.01
07:48:10|36349.01
07:48:10|36349.01
07:48:12|36349.01
07:48:12|36349.01
07:48:13|36349.01
07:48:15|36349.01
07:48:15|36349.01
07:48:18|36349.01
07:48:18|36349.01
07:48:20|36349.01
07:48:20|36349.01
07:48:21|36349.01
07:48:22|36349.01
07:48:23|36349.01
07:48:25|36349.01
07:48:26|36349.01
07:48:26|36349.01
07:48:27|36349.01
07:48:29|36349.01
07:48:30|36346.32
07:48:30|36346.32
07:48:31|36346.32
07:48:33|36346.32
07:48:34|36346.32
07:48:34|36346.32
07:48:36|36346.32
07:48:36|36346.32
07:48:37|36346.32
07:48:39|36346.32
07:48:40|36346.32
07:48:41|36346.32
07:48:42|36344.04
07:48:43|36344.04
07:48:44|36344.04
07:48:45|36344.04
07:48:46|36343.63
07:48:47|36343.63
07:48:48|36343.63
07:48:49|36343.63
07:48:50|36342.07
07:48:51|36342.
07:48:52|36342.
07:48:53|36342.
07:48:54|36342.
07:48:56|36342.
07:48:56|36333.99
07:48:57|36333.99
07:48:58|36333.99
07:48:59|36333.99
07:49:01|36333.99
07:49:01|36333.99
07:49:02|36333.99
07:49:03|36333.99
07:49:04|36333.99
07:49:05|36333.99
07:49:06|36333.99
07:49:07|36324.66
07:49:08|36324.66
07:49:10|36324.66
07:49:11|36324.66
07:49:12|36324.66
07:49:13|36324.65
07:49:14|36324.65
07:49:15|36323.
07:49:16|36323.
07:49:18|36321.
07:49:19|36321.
07:49:20|36321.
07:49:21|36321.
07:49:22|36321.
07:49:23|36321.
07:49:24|36321.
07:49:25|36321.
07:49:26|36321.
07:49:27|36320.
07:49:29|36317.9
07:49:30|36310.13
07:49:31|36310.01
07:49:31|36310.01
07:49:33|36310.
07:49:34|36309.45
07:49:34|36309.45
07:49:35|36309.45
07:49:37|36300.
07:49:37|36300.
07:49:38|36298.67
07:49:39|36298.67
07:49:40|36298.67
07:49:41|36297.13
07:49:43|36297.13
07:49:44|36296.
07:49:45|36275.
07:49:45|36275.
07:49:46|36269.23
07:49:47|36267.65
07:49:49|36266.52
07:49:50|36266.52
07:49:51|36270.5
07:49:52|36270.5
07:49:53|36270.5
07:49:54|36270.5
07:49:54|36270.5
07:49:55|36270.5
07:49:57|36273.66
07:49:57|36273.66
07:49:58|36273.66
07:49:59|36273.66
07:50:01|36273.66
07:50:02|36273.66
07:50:04|36273.66
07:50:04|36273.66
07:50:06|36273.65
07:50:07|36273.65
07:50:08|36277.64
07:50:08|36277.64
07:50:10|36277.99
07:50:10|36277.99
07:50:12|36277.99
07:50:13|36277.99
07:50:14|36277.99
07:50:14|36277.99
07:50:16|36277.99
07:50:16|36277.99
07:50:19|36278.
07:50:20|36283.81
07:50:21|36283.81
07:50:22|36283.81
07:50:23|36283.81
07:50:24|36287.99
07:50:25|36287.99
07:50:26|36287.99
07:50:27|36287.99
07:50:28|36287.99
07:50:30|36287.99
07:50:30|36287.99
07:50:31|36287.99
07:50:33|36287.99
07:50:34|36287.99
07:50:35|36289.67
07:50:36|36288.24
07:50:37|36288.24
07:50:38|36288.24
07:50:39|36288.24
07:50:40|36288.24
07:50:41|36288.24
07:50:42|36288.24
07:50:43|36288.
07:50:44|36288.
07:50:45|36288.
07:50:46|36288.
07:50:47|36288.
07:50:48|36288.
07:50:49|36288.
07:50:50|36288.
07:50:51|36288.
07:50:52|36288.
07:50:53|36288.
07:50:54|36288.
07:50:55|36288.
07:50:56|36288.
07:50:57|36288.
07:50:58|36288.
07:50:59|36288.
07:51:00|36288.
07:51:01|36288.
07:51:02|36288.
07:51:03|36284.
07:51:04|36288.06
07:51:05|36288.06
07:51:06|36288.06
07:51:07|36288.06
07:51:08|36288.06
07:51:09|36288.06
07:51:10|36288.06
07:51:11|36297.79
07:51:13|36297.79
07:51:14|36297.79
07:51:15|36297.79
07:51:16|36296.63
07:51:17|36296.63
07:51:19|36296.63
07:51:20|36296.63
07:51:20|36296.63
07:51:22|36296.63
07:51:22|36296.63
07:51:24|36296.63
07:51:25|36296.63
07:51:26|36296.63
07:51:27|36296.63
07:51:29|36296.63
07:51:30|36296.63
07:51:31|36296.63
07:51:31|36296.63
07:51:32|36296.63
07:51:34|36296.63
07:51:35|36296.63
07:51:36|36296.63
07:51:37|36298.15
07:51:38|36298.15
07:51:39|36298.15
07:51:40|36298.15
07:51:41|36298.15
07:51:42|36298.15
07:51:43|36298.15
07:51:44|36298.15
07:51:45|36298.15
07:51:46|36298.15
07:51:47|36298.15
07:51:48|36298.15
07:51:49|36298.15
07:51:50|36298.15
07:51:51|36298.15
07:51:52|36298.15
07:51:53|36298.15
07:51:54|36298.15
07:51:55|36298.5
07:51:56|36298.5
07:51:57|36298.5
07:51:58|36298.5
07:51:59|36298.5
07:52:00|36298.5
07:52:01|36298.5
07:52:02|36298.5
07:52:03|36299.99
07:52:04|36298.15
07:52:05|36298.15
07:52:06|36298.15
07:52:07|36294.21
07:52:09|36294.21
07:52:09|36294.21
07:52:10|36294.21
07:52:11|36294.21
07:52:12|36294.21
07:52:13|36294.21
07:52:15|36294.21
07:52:15|36294.21
07:52:16|36294.
07:52:17|36294.
07:52:19|36294.
07:52:20|36294.
07:52:22|36294.
07:52:22|36294.
07:52:24|36294.
07:52:25|36294.
07:52:25|36294.
07:52:26|36294.
07:52:28|36294.
07:52:29|36294.
07:52:30|36294.
07:52:31|36294.
07:52:32|36294.
07:52:33|36294.
07:52:34|36294.
07:52:35|36294.
07:52:36|36294.
07:52:37|36294.
07:52:38|36294.
07:52:39|36294.
07:52:40|36294.
07:52:41|36294.
07:52:42|36294.
07:52:43|36294.
07:52:44|36294.
07:52:45|36294.
07:52:46|36294.
07:52:47|36294.
07:52:48|36294.
07:52:49|36294.
07:52:50|36294.
07:52:52|36294.
07:52:53|36294.
07:52:54|36294.
07:52:54|36294.
07:52:55|36294.
07:52:56|36294.
07:52:57|36294.
07:52:58|36294.
07:53:00|36294.
07:53:00|36294.
07:53:02|36294.
07:53:03|36294.
07:53:04|36294.
07:53:04|36294.
07:53:05|36294.
07:53:07|36294.
07:53:07|36294.
07:53:08|36294.
07:53:10|36294.
07:53:11|36294.
07:53:12|36294.
07:53:12|36294.
07:53:14|36293.11
07:53:15|36292.
07:53:16|36292.
07:53:17|36292.
07:53:18|36292.
07:53:19|36292.
07:53:20|36292.
07:53:21|36292.
07:53:22|36292.
07:53:23|36292.
07:53:24|36292.
07:53:26|36292.
07:53:27|36292.
07:53:28|36292.
07:53:28|36292.
07:53:30|36292.
07:53:30|36292.
07:53:32|36292.
07:53:32|36292.
07:53:34|36292.
07:53:35|36292.
07:53:36|36292.
07:53:37|36292.
07:53:38|36292.
07:53:40|36292.
07:53:40|36292.
07:53:42|36292.
07:53:43|36290.
07:53:43|36289.99
07:53:44|36287.99
07:53:45|36287.99
07:53:46|36286.
07:53:47|36286.
07:53:49|36286.
07:53:50|36286.
07:53:51|36286.
07:53:52|36286.
07:53:52|36286.
07:53:54|36286.
07:53:55|36286.
07:53:56|36286.
07:53:57|36284.01
07:53:58|36284.01
07:53:59|36284.01
07:54:00|36288.96
07:54:01|36288.96
07:54:02|36288.96
07:54:03|36288.96
07:54:04|36288.96
07:54:05|36288.96
07:54:06|36288.96
07:54:07|36288.96
07:54:08|36288.96
07:54:09|36288.96
07:54:10|36289.18
07:54:11|36289.18
07:54:12|36289.18
07:54:13|36289.6
07:54:14|36289.6
07:54:15|36289.6
07:54:16|36289.6
07:54:17|36289.6
07:54:18|36289.6
07:54:20|36289.6
07:54:21|36289.6
07:54:22|36289.6
07:54:23|36289.6
07:54:24|36289.6
07:54:25|36289.6
07:54:27|36284.
07:54:28|36284.
07:54:29|36283.
07:54:30|36283.
07:54:31|36283.
07:54:32|36277.68
07:54:33|36277.68
07:54:34|36277.68
07:54:35|36277.68
07:54:36|36277.68
07:54:37|36277.68
07:54:38|36277.68
07:54:39|36277.68
07:54:40|36277.68
07:54:42|36277.68
07:54:42|36283.32
07:54:44|36283.32
07:54:44|36283.32
07:54:45|36283.32
07:54:47|36283.32
07:54:48|36283.32
07:54:49|36283.32
07:54:50|36283.32
07:54:51|36287.81
07:54:52|36287.81
07:54:53|36287.81
07:54:54|36285.62
07:54:54|36296.01
07:54:56|36296.01
07:54:57|36305.92
07:54:58|36316.31
07:54:59|36316.31
07:55:00|36316.31
07:55:01|36316.31
07:55:02|36316.31
07:55:03|36316.31
07:55:04|36316.31
07:55:05|36316.31
07:55:06|36316.31
07:55:07|36316.31
07:55:09|36316.31
07:55:09|36316.31
07:55:10|36316.31
07:55:11|36316.31
07:55:13|36316.31
07:55:13|36316.31
07:55:15|36316.31
07:55:15|36316.31
07:55:16|36316.31
07:55:17|36316.31
07:55:19|36316.31
07:55:19|36316.31
07:55:21|36316.31
07:55:22|36316.31
07:55:24|36316.31
07:55:24|36316.31
07:55:26|36316.31
07:55:27|36316.31
07:55:27|36316.31
07:55:29|36316.31
07:55:29|36316.31
07:55:30|36316.31
07:55:32|36316.31
07:55:33|36316.31
07:55:34|36316.31
07:55:35|36311.81
07:55:36|36311.81
07:55:36|36311.81
07:55:39|36311.81
07:55:40|36304.38
07:55:41|36304.38
07:55:42|36304.38
07:55:43|36304.38
07:55:44|36304.38
07:55:45|36304.38
07:55:46|36304.38
07:55:47|36304.38
07:55:49|36304.38
07:55:49|36304.38
07:55:50|36304.38
07:55:52|36304.38
07:55:52|36304.38
07:55:54|36304.38
07:55:54|36304.
07:55:56|36304.
07:55:57|36302.
07:55:57|36302.
07:55:58|36302.
07:56:00|36302.
07:56:00|36302.
07:56:01|36302.
07:56:03|36302.
07:56:03|36302.
07:56:05|36302.
07:56:05|36302.
07:56:07|36302.
07:56:07|36302.
07:56:09|36302.
07:56:10|36302.
07:56:11|36301.99
07:56:11|36301.99
07:56:14|36301.99
07:56:14|36301.99
07:56:15|36301.99
07:56:16|36301.99
07:56:17|36301.99
07:56:19|36301.99
07:56:20|36300.
07:56:20|36300.
07:56:21|36300.
07:56:22|36300.
07:56:24|36300.
07:56:25|36300.
07:56:26|36300.
07:56:27|36300.
07:56:28|36300.
07:56:29|36300.
07:56:30|36300.
07:56:31|36300.
07:56:32|36300.
07:56:33|36300.
07:56:34|36300.
07:56:35|36300.
07:56:36|36300.
07:56:37|36300.
07:56:38|36300.
07:56:39|36300.
07:56:41|36300.
07:56:41|36300.
07:56:43|36300.
07:56:43|36300.
07:56:44|36300.
07:56:45|36300.
07:56:47|36300.
07:56:48|36300.
07:56:49|36300.
07:56:49|36300.
07:56:50|36300.
07:56:51|36300.
07:56:52|36300.
07:56:54|36300.
07:56:55|36300.
07:56:55|36300.
07:56:57|36294.46
07:56:58|36294.46
07:56:59|36294.46
07:57:00|36294.46
07:57:01|36294.46
07:57:02|36294.46
07:57:03|36294.02
07:57:04|36294.02
07:57:05|36294.02
07:57:06|36294.02
07:57:07|36294.02
07:57:08|36294.02
07:57:09|36294.02
07:57:10|36294.02
07:57:11|36294.02
07:57:13|36294.02
07:57:13|36294.02
07:57:15|36294.02
07:57:15|36294.02
07:57:16|36294.02
07:57:17|36294.02
07:57:18|36294.02
07:57:20|36292.99
07:57:21|36292.18
07:57:21|36285.
07:57:22|36280.
07:57:24|36277.71
07:57:26|36277.72
07:57:26|36277.72
07:57:28|36277.72
07:57:29|36277.72
07:57:30|36277.72
07:57:31|36277.72
07:57:32|36277.72
07:57:33|36277.72
07:57:34|36277.72
07:57:35|36277.72
07:57:36|36277.72
07:57:37|36277.72
07:57:38|36277.72
07:57:39|36276.13
07:57:40|36275.
07:57:41|36275.
07:57:42|36275.
07:57:43|36275.
07:57:45|36274.6
07:57:46|36274.6
07:57:47|36274.61
07:57:48|36274.6
07:57:49|36274.6
07:57:50|36274.
07:57:51|36272.05
07:57:52|36266.66
07:57:53|36266.66
07:57:54|36266.66
07:57:54|36266.66
07:57:56|36266.66
07:57:57|36266.66
07:57:57|36267.79
07:57:59|36267.79
07:58:00|36267.79
07:58:02|36267.78
07:58:02|36267.78
07:58:03|36267.78
07:58:04|36267.78
07:58:05|36267.78
07:58:07|36267.78
07:58:07|36271.04
07:58:08|36271.04
07:58:09|36271.04
07:58:11|36271.04
07:58:12|36271.04
07:58:14|36271.04
07:58:14|36271.04
07:58:15|36271.04
07:58:16|36271.04
07:58:17|36271.04
07:58:18|36271.04
07:58:20|36271.04
07:58:20|36275.25
07:58:21|36275.25
07:58:22|36275.25
07:58:24|36275.25
07:58:24|36275.25
07:58:26|36275.25
07:58:28|36275.25
07:58:29|36275.24
07:58:30|36275.24
07:58:30|36275.24
07:58:32|36275.24
07:58:33|36284.94
07:58:34|36284.94
07:58:35|36284.94
07:58:36|36284.94
07:58:37|36284.94
07:58:39|36284.94
07:58:40|36289.74
07:58:41|36289.74
07:58:41|36289.74
07:58:42|36289.74
07:58:44|36289.74
07:58:45|36289.74
07:58:46|36289.74
07:58:47|36289.74
07:58:48|36289.74
07:58:49|36292.92
07:58:50|36292.92
07:58:50|36292.92
07:58:52|36292.92
07:58:53|36292.92
07:58:54|36292.92
07:58:55|36292.92
07:58:56|36292.92
07:58:56|36292.92
07:58:58|36292.91
07:58:59|36292.91
07:58:59|36292.91
07:59:01|36292.91
07:59:02|36291.23
07:59:04|36291.23
07:59:04|36291.23
07:59:06|36291.23
07:59:06|36290.
07:59:07|36290.
07:59:08|36290.
07:59:09|36290.
07:59:11|36290.
07:59:12|36290.
07:59:13|36290.
07:59:14|36290.
07:59:15|36288.95
07:59:16|36288.95
07:59:17|36288.95
07:59:18|36288.95
07:59:19|36288.95
07:59:20|36288.95
07:59:21|36288.95
07:59:22|36288.95
07:59:23|36288.95
07:59:24|36288.95
07:59:25|36288.95
07:59:26|36288.95
07:59:28|36288.95
07:59:29|36288.95
07:59:30|36288.96
07:59:31|36292.99
07:59:31|36292.99
07:59:33|36292.99
07:59:34|36292.99
07:59:35|36292.99
07:59:36|36292.99
07:59:37|36292.99
07:59:38|36292.99
07:59:39|36292.99
07:59:40|36292.99
07:59:41|36292.99
07:59:42|36292.99
07:59:43|36292.99
07:59:44|36292.99
07:59:46|36292.99
07:59:46|36291.53
07:59:47|36292.74
07:59:48|36292.01
07:59:49|36292.01
07:59:50|36292.01
07:59:51|36292.01
07:59:53|36292.01
07:59:54|36292.01
07:59:54|36292.01
07:59:55|36292.01
07:59:57|36292.01
07:59:58|36292.01
07:59:58|36294.46
07:59:59|36294.46
08:00:01|36294.46
08:00:02|36294.46
08:00:03|36295.99
08:00:04|36297.21
08:00:05|36296.01
08:00:07|36296.01
08:00:08|36296.01
08:00:08|36296.01
08:00:09|36296.01
08:00:10|36296.01
08:00:11|36296.01
08:00:12|36296.01
08:00:13|36296.
08:00:14|36296.
08:00:16|36296.
08:00:16|36296.
08:00:17|36296.
08:00:18|36296.
08:00:19|36296.
08:00:20|36296.
08:00:22|36296.
08:00:23|36296.
08:00:24|36295.99
08:00:25|36295.99
08:00:26|36294.
08:00:28|36294.
08:00:29|36294.
08:00:29|36294.
08:00:31|36294.01
08:00:31|36296.49
08:00:33|36290.
08:00:33|36290.
08:00:35|36290.
08:00:36|36290.
08:00:36|36290.
08:00:38|36290.
08:00:39|36290.
08:00:39|36290.14
08:00:41|36290.14
08:00:42|36291.99
08:00:43|36291.99
08:00:44|36291.99
08:00:45|36291.99
08:00:46|36291.99
08:00:47|36291.99
08:00:48|36291.99
08:00:49|36291.47
08:00:50|36291.47
08:00:52|36291.47
08:00:52|36291.47
08:00:53|36291.47
08:00:54|36301.
08:00:56|36299.87
08:00:57|36300.
08:00:58|36300.
08:00:59|36300.
08:00:59|36300.
08:01:01|36300.
08:01:01|36300.
08:01:03|36300.
08:01:04|36300.
08:01:05|36302.07
08:01:07|36303.
08:01:08|36305.
08:01:08|36306.88
08:01:10|36306.88
08:01:11|36309.01
08:01:11|36309.01
08:01:13|36312.66
08:01:14|36312.66
08:01:15|36312.66
08:01:16|36312.66
08:01:17|36312.66
08:01:18|36312.66
08:01:19|36312.66
08:01:20|36312.66
08:01:21|36312.66
08:01:22|36312.66
08:01:23|36316.32
08:01:24|36316.32
08:01:25|36316.32
08:01:26|36316.32
08:01:27|36316.32
08:01:29|36316.32
08:01:30|36316.32
08:01:31|36316.32
08:01:32|36316.32
08:01:33|36316.32
08:01:34|36316.32
08:01:35|36316.32
08:01:36|36316.32
08:01:37|36316.32
08:01:39|36316.32
08:01:39|36320.
08:01:41|36320.
08:01:41|36320.
08:01:42|36320.
08:01:44|36320.
08:01:44|36320.
08:01:46|36320.
08:01:47|36320.
08:01:48|36320.
08:01:50|36320.
08:01:51|36316.31
08:01:52|36316.31
08:01:53|36316.31
08:01:54|36316.31
08:01:55|36316.31
08:01:56|36316.31
08:01:57|36316.31
08:01:58|36316.31
08:01:59|36316.31
08:02:00|36316.31
08:02:01|36316.31
08:02:03|36316.31
08:02:03|36316.31
08:02:04|36316.31
08:02:05|36316.31
08:02:07|36316.31
08:02:07|36316.31
08:02:08|36316.31
08:02:09|36316.31
08:02:10|36316.31
08:02:11|36316.31
08:02:12|36316.32
08:02:13|36321.99
08:02:15|36321.99
08:02:15|36321.99
08:02:17|36321.99
08:02:17|36321.99
08:02:19|36321.99
08:02:19|36321.99
08:02:20|36321.99
08:02:21|36321.99
08:02:22|36321.99
08:02:23|36321.99
08:02:25|36321.99
08:02:25|36321.99
08:02:26|36321.99
08:02:27|36321.99
08:02:30|36321.99
08:02:31|36321.99
08:02:32|36321.99
08:02:33|36321.99
08:02:34|36321.99
08:02:35|36321.99
08:02:36|36321.99
08:02:37|36321.99
08:02:39|36321.99
08:02:41|36321.99
08:02:42|36321.99
08:02:43|36321.99
08:02:44|36321.99
08:02:45|36321.99
08:02:46|36321.99
08:02:47|36321.99
08:02:47|36321.99
08:02:48|36322.18
08:02:49|36322.18
08:02:51|36322.18
08:02:51|36322.18
08:02:53|36322.18
08:02:54|36322.18
08:02:55|36322.18
08:02:56|36322.18
08:02:56|36327.39
08:02:58|36327.39
08:02:59|36327.39
08:03:00|36327.39
08:03:00|36327.39
08:03:01|36327.39
08:03:02|36327.39
08:03:03|36327.39
08:03:04|36335.
08:03:05|36335.
08:03:07|36336.
08:03:09|36336.
08:03:10|36336.
08:03:11|36336.
08:03:11|36336.
08:03:13|36336.
08:03:14|36336.
08:03:15|36336.
08:03:16|36336.
08:03:17|36336.
08:03:18|36336.
08:03:19|36340.
08:03:19|36340.
08:03:21|36341.4
08:03:22|36341.4
08:03:22|36341.4
08:03:24|36341.4
08:03:25|36341.4
08:03:25|36341.4
08:03:27|36341.4
08:03:28|36341.4
08:03:29|36341.4
08:03:31|36341.4
08:03:32|36341.4
08:03:33|36341.4
08:03:34|36341.4
08:03:35|36341.4
08:03:36|36346.39
08:03:38|36346.39
08:03:39|36346.39
08:03:40|36346.39
08:03:41|36346.39
08:03:42|36346.39
08:03:43|36346.39
08:03:44|36346.39
08:03:45|36346.39
08:03:45|36346.39
08:03:47|36346.39
08:03:49|36346.39
08:03:49|36346.39
08:03:50|36346.39
08:03:51|36346.39
08:03:53|36346.39
08:03:54|36346.39
08:03:55|36346.39
08:03:55|36348.89
08:03:56|36348.89
08:03:57|36348.89
08:03:58|36348.89
08:04:00|36355.
08:04:00|36355.
08:04:01|36355.
08:04:02|36355.
08:04:03|36355.
08:04:04|36355.
08:04:05|36355.
08:04:07|36355.
08:04:08|36355.
08:04:09|36360.
08:04:10|36360.
08:04:11|36360.
08:04:12|36360.
08:04:13|36360.
08:04:14|36360.
08:04:15|36360.
08:04:16|36360.
08:04:17|36360.
08:04:19|36360.
08:04:19|36360.
08:04:20|36360.
08:04:21|36360.
08:04:22|36360.
08:04:23|36360.
08:04:25|36360.
08:04:25|36360.
08:04:27|36360.
08:04:27|36360.
08:04:29|36360.
08:04:29|36360.
08:04:31|36360.99
08:04:33|36360.99
08:04:34|36360.99
08:04:36|36360.99
08:04:37|36360.99
08:04:37|36361.
08:04:38|36361.
08:04:39|36361.
08:04:41|36361.
08:04:42|36361.
08:04:43|36361.
08:04:44|36361.
08:04:45|36361.
08:04:46|36361.
08:04:47|36361.
08:04:47|36361.
08:04:49|36361.
08:04:50|36361.
08:04:51|36361.
08:04:52|36360.
08:04:53|36354.
08:04:54|36354.
08:04:55|36354.
08:04:56|36354.
08:04:57|36354.
08:04:58|36354.
08:04:59|36352.
08:05:00|36352.
08:05:01|36352.
08:05:03|36352.
08:05:03|36352.
08:05:05|36346.48
08:05:06|36346.48
08:05:06|36346.48
08:05:08|36346.48
08:05:09|36346.48
08:05:11|36346.48
08:05:12|36346.48
08:05:12|36346.52
08:05:14|36346.52
08:05:14|36346.52
08:05:16|36346.52
08:05:16|36346.52
08:05:17|36346.52
08:05:18|36346.52
08:05:19|36346.52
08:05:20|36346.52
08:05:22|36346.52
08:05:22|36346.52
08:05:23|36346.52
08:05:25|36346.52
08:05:25|36346.52
08:05:26|36346.52
08:05:27|36346.52
08:05:29|36346.52
08:05:30|36346.52
08:05:30|36346.52
08:05:32|36346.52
08:05:33|36346.52
08:05:35|36346.52
08:05:36|36346.52
08:05:37|36346.52
08:05:38|36346.52
08:05:39|36346.52
08:05:40|36346.52
08:05:41|36346.52
08:05:42|36346.52
08:05:43|36346.52
08:05:44|36346.52
08:05:45|36346.52
08:05:46|36343.
08:05:46|36343.
08:05:48|36343.
08:05:49|36343.
08:05:49|36343.
08:05:50|36343.
08:05:51|36337.43
08:05:52|36337.43
08:05:54|36337.43
08:05:55|36337.43
08:05:56|36337.43
08:05:57|36337.43
08:05:58|36337.43
08:05:59|36337.43
08:06:00|36337.43
08:06:01|36337.43
08:06:02|36337.43
08:06:03|36337.43
08:06:04|36337.43
08:06:06|36337.43
08:06:07|36337.43
08:06:08|36335.01
08:06:09|36335.01
08:06:10|36335.01
08:06:10|36335.01
08:06:11|36335.01
08:06:12|36335.01
08:06:13|36335.01
08:06:15|36335.01
08:06:15|36335.01
08:06:17|36335.01
08:06:17|36335.01
08:06:19|36335.01
08:06:19|36335.01
08:06:20|36335.01
08:06:22|36335.01
08:06:22|36335.01
08:06:24|36335.01
08:06:25|36335.01
08:06:26|36335.01
08:06:27|36335.01
08:06:28|36335.01
08:06:30|36335.01
08:06:31|36335.01
08:06:32|36335.01
08:06:34|36335.01
08:06:35|36335.01
08:06:36|36335.01
08:06:37|36335.01
08:06:38|36335.01
08:06:39|36342.
08:06:40|36342.
08:06:41|36342.
08:06:43|36342.
08:06:43|36342.
08:06:44|36342.
08:06:46|36342.
08:06:46|36342.
08:06:48|36342.
08:06:49|36342.
08:06:49|36342.
08:06:50|36342.
08:06:51|36342.
08:06:53|36342.
08:06:54|36342.
08:06:55|36342.
08:06:56|36351.
08:06:57|36351.
08:06:58|36351.
08:06:58|36351.
08:07:00|36351.
08:07:00|36351.
08:07:01|36353.
08:07:02|36353.
08:07:03|36353.
08:07:04|36353.
08:07:05|36353.
08:07:06|36353.
08:07:07|36353.
08:07:08|36353.
08:07:09|36353.
08:07:11|36353.
08:07:11|36353.
08:07:12|36354.86
08:07:14|36354.86
08:07:15|36354.86
08:07:16|36354.86
08:07:17|36354.86
08:07:18|36354.86
08:07:19|36354.86
08:07:19|36354.86
08:07:21|36354.86
08:07:22|36354.86
08:07:22|36354.86
08:07:24|36354.86
08:07:25|36354.86
08:07:25|36354.86
08:07:28|36354.86
08:07:28|36354.86
08:07:30|36354.86
08:07:30|36354.86
08:07:32|36354.86
08:07:34|36354.
08:07:35|36354.
08:07:36|36352.
08:07:37|36352.
08:07:38|36352.
08:07:39|36352.
08:07:40|36352.
08:07:41|36352.
08:07:42|36352.
08:07:43|36352.
08:07:44|36352.
08:07:46|36352.
08:07:47|36352.
08:07:47|36352.
08:07:49|36352.
08:07:49|36352.
08:07:50|36352.
08:07:51|36352.
08:07:52|36352.
08:07:53|36352.
08:07:54|36352.
08:07:55|36352.
08:07:57|36352.
08:07:58|36352.
08:07:58|36352.
08:07:59|36352.
08:08:00|36352.
08:08:01|36352.
08:08:02|36352.
08:08:04|36352.
08:08:04|36352.
08:08:05|36352.
08:08:07|36357.38
08:08:08|36357.38
08:08:09|36357.38
08:08:09|36357.38
08:08:11|36357.38
08:08:11|36357.38
08:08:13|36357.38
08:08:13|36357.38
08:08:14|36357.38
08:08:15|36361.02
08:08:16|36362.16
08:08:17|36362.16
08:08:18|36362.16
08:08:19|36362.16
08:08:21|36362.16
08:08:21|36362.16
08:08:24|36362.16
08:08:25|36362.16
08:08:26|36362.16
08:08:27|36362.16
08:08:28|36362.16
08:08:28|36362.16
08:08:30|36365.
08:08:31|36365.
08:08:31|36365.
08:08:33|36365.
08:08:33|36365.
08:08:35|36365.
08:08:36|36365.
08:08:36|36365.
08:08:38|36365.
08:08:39|36368.
08:08:40|36368.
08:08:41|36368.
08:08:42|36368.
08:08:43|36368.
08:08:44|36368.
08:08:47|36368.
08:08:47|36368.
08:08:48|36368.
08:08:49|36368.
08:08:50|36368.
08:08:51|36368.
08:08:53|36368.
08:08:53|36369.3
08:08:54|36369.3
08:08:55|36369.3
08:08:56|36369.3
08:08:58|36370.01
08:08:58|36370.01
08:08:59|36370.01
08:09:00|36371.82
08:09:01|36372.5
08:09:03|36372.5
08:09:03|36372.5
08:09:04|36372.5
08:09:06|36372.5
08:09:06|36372.5
08:09:08|36372.5
08:09:08|36372.5
08:09:09|36373.49
08:09:10|36373.49
08:09:12|36373.49
08:09:12|36373.49
08:09:14|36373.49
08:09:15|36373.49
08:09:15|36373.49
08:09:16|36373.49
08:09:17|36373.49
08:09:18|36373.49
08:09:19|36373.49
08:09:20|36373.49
08:09:21|36373.49
08:09:23|36373.49
08:09:25|36373.49
08:09:26|36373.49
08:09:27|36373.49
08:09:28|36373.49
08:09:29|36373.49
08:09:30|36373.49
08:09:30|36373.49
08:09:32|36374.18
08:09:33|36371.64
08:09:34|36371.64
08:09:35|36371.64
08:09:36|36371.64
08:09:37|36371.64
08:09:38|36370.
08:09:39|36370.
08:09:40|36370.
08:09:41|36370.
08:09:43|36370.
08:09:44|36370.
08:09:44|36370.
08:09:46|36370.
08:09:46|36370.
08:09:47|36370.
08:09:48|36370.
08:09:49|36370.
08:09:51|36370.
08:09:51|36370.
08:09:52|36370.
08:09:54|36370.
08:09:54|36370.
08:09:55|36370.
08:09:56|36370.
08:09:57|36370.
08:09:58|36370.
08:10:00|36370.
08:10:00|36370.
08:10:01|36370.
08:10:02|36370.
08:10:03|36370.
08:10:05|36370.
08:10:06|36370.
08:10:06|36370.
08:10:07|36368.54
08:10:09|36366.
08:10:10|36366.
08:10:11|36366.
08:10:12|36366.
08:10:12|36366.
08:10:14|36366.
08:10:15|36366.
08:10:16|36366.
08:10:17|36366.
08:10:17|36366.
08:10:19|36366.
08:10:19|36360.
08:10:21|36360.
08:10:21|36360.
08:10:22|36360.
08:10:25|36360.
08:10:25|36360.
08:10:27|36360.
08:10:28|36360.
08:10:29|36360.
08:10:30|36360.
08:10:31|36360.
08:10:32|36360.
08:10:33|36360.
08:10:34|36360.
08:10:35|36360.
08:10:37|36360.
08:10:38|36360.
08:10:38|36360.
08:10:39|36360.
08:10:40|36360.
08:10:41|36360.
08:10:43|36360.
08:10:44|36360.
08:10:45|36360.
08:10:46|36360.
08:10:47|36360.
08:10:48|36360.
08:10:49|36353.81
08:10:49|36353.
08:10:51|36353.
08:10:51|36353.
08:10:53|36353.
08:10:54|36353.
08:10:55|36353.
08:10:56|36351.
08:10:57|36351.
08:10:58|36351.
08:10:59|36351.
08:11:01|36351.
08:11:01|36349.01
08:11:03|36349.01
08:11:03|36349.01
08:11:04|36349.01
08:11:06|36349.01
08:11:06|36349.01
08:11:07|36349.01
08:11:08|36349.01
08:11:09|36349.01
08:11:10|36349.01
08:11:11|36349.01
08:11:13|36349.01
08:11:13|36349.01
08:11:14|36349.01
08:11:16|36349.01
08:11:17|36349.01
08:11:17|36349.01
08:11:19|36343.01
08:11:19|36341.98
08:11:20|36341.98
08:11:22|36341.98
08:11:22|36341.98
08:11:23|36341.98
08:11:25|36341.98
08:11:26|36335.
08:11:27|36335.
08:11:29|36335.
08:11:30|36335.
08:11:31|36335.
08:11:32|36335.
08:11:33|36335.
08:11:34|36333.
08:11:35|36331.98
08:11:36|36331.98
08:11:37|36331.98
08:11:38|36331.98
08:11:39|36331.98
08:11:40|36331.98
08:11:41|36331.98
08:11:42|36331.98
08:11:43|36331.98
08:11:44|36331.98
08:11:45|36331.98
08:11:46|36331.98
08:11:47|36331.98
08:11:48|36331.98
08:11:49|36331.
08:11:50|36331.
08:11:51|36331.
08:11:52|36331.
08:11:53|36331.
08:11:55|36331.
08:11:55|36331.
08:11:57|36331.
08:11:58|36331.
08:11:58|36330.55
08:11:59|36330.55
08:12:00|36330.55
08:12:01|36330.55
08:12:03|36330.55
08:12:04|36330.55
08:12:05|36330.55
08:12:06|36330.55
08:12:07|36330.55
08:12:07|36330.55
08:12:08|36330.55
08:12:09|36330.55
08:12:10|36330.55
08:12:12|36330.
08:12:13|36330.
08:12:14|36330.
08:12:15|36327.62
08:12:15|36327.62
08:12:16|36327.62
08:12:18|36327.62
08:12:18|36327.62
08:12:19|36324.3
08:12:21|36322.83
08:12:22|36322.83
08:12:24|36322.83
08:12:24|36322.83
08:12:26|36322.83
08:12:27|36320.88
08:12:28|36320.
08:12:30|36320.
08:12:31|36320.
08:12:31|36320.
08:12:33|36316.
08:12:34|36312.97
08:12:34|36312.97
08:12:36|36312.97
08:12:36|36312.97
08:12:37|36311.61
08:12:38|36311.61
08:12:40|36311.61
08:12:41|36311.61
08:12:42|36311.61
08:12:43|36311.61
08:12:43|36311.61
08:12:45|36311.61
08:12:46|36311.61
08:12:47|36311.61
08:12:48|36310.
08:12:49|36310.
08:12:50|36310.
08:12:50|36310.
08:12:52|36309.55
08:12:52|36309.55
08:12:53|36307.79
08:12:55|36307.79
08:12:56|36307.79
08:12:57|36306.02
08:12:58|36306.02
08:12:59|36306.02
08:13:00|36306.02
08:13:01|36306.02
08:13:03|36306.02
08:13:03|36306.02
08:13:05|36306.02
08:13:05|36306.02
08:13:06|36306.02
08:13:07|36306.01
08:13:09|36306.01
08:13:09|36306.01
08:13:10|36306.01
08:13:11|36306.01
08:13:12|36306.01
08:13:13|36306.01
08:13:14|36306.01
08:13:15|36306.01
08:13:16|36306.01
08:13:18|36306.
08:13:18|36306.
08:13:20|36306.
08:13:21|36306.
08:13:21|36306.
08:13:23|36306.
08:13:24|36305.
08:13:26|36305.
08:13:27|36305.
08:13:28|36305.
08:13:29|36305.
08:13:30|36305.
08:13:30|36305.
08:13:32|36295.
08:13:32|36295.
08:13:33|36295.
08:13:34|36295.
08:13:36|36295.
08:13:36|36295.
08:13:37|36295.
08:13:38|36295.
08:13:39|36292.75
08:13:41|36292.75
08:13:41|36288.26
08:13:43|36288.26
08:13:44|36288.26
08:13:45|36288.26
08:13:45|36288.26
08:13:46|36288.26
08:13:48|36286.02
08:13:49|36286.
08:13:50|36286.
08:13:51|36286.
08:13:52|36286.
08:13:53|36286.
08:13:54|36286.
08:13:55|36286.
08:13:56|36286.
08:13:57|36286.
08:13:58|36282.82
08:13:59|36278.22
08:14:00|36278.22
08:14:01|36278.22
08:14:02|36276.12
08:14:03|36276.12
08:14:05|36276.12
08:14:05|36272.05
08:14:06|36272.05
08:14:07|36272.05
08:14:09|36270.96
08:14:09|36270.96
08:14:10|36270.96
08:14:11|36270.96
08:14:12|36270.96
08:14:13|36270.96
08:14:14|36270.
08:14:15|36267.79
08:14:16|36266.23
08:14:17|36265.01
08:14:19|36260.66
08:14:19|36258.35
08:14:20|36258.35
08:14:22|36258.18
08:14:23|36258.18
08:14:24|36258.18
08:14:25|36257.43
08:14:26|36257.43
08:14:26|36257.34
08:14:28|36258.2
08:14:29|36255.
08:14:30|36255.
08:14:31|36252.14
08:14:32|36252.14
08:14:33|36252.14
08:14:34|36251.52
08:14:35|36251.
08:14:36|36251.
08:14:37|36251.
08:14:38|36251.
08:14:40|36250.
08:14:40|36249.58
08:14:41|36250.07
08:14:42|36250.07
08:14:43|36250.07
08:14:45|36250.07
08:14:45|36250.07
08:14:47|36250.07
08:14:47|36250.07
08:14:48|36249.58
08:14:49|36249.22
08:14:50|36249.22
08:14:51|36249.22
08:14:52|36249.22
08:14:53|36248.
08:14:54|36248.
08:14:55|36248.
08:14:56|36248.
08:14:57|36248.
08:14:58|36248.
08:14:59|36247.79
08:15:00|36247.13
08:15:01|36246.
08:15:03|36244.
08:15:03|36244.
08:15:04|36245.82
08:15:05|36248.
08:15:07|36248.
08:15:08|36248.
08:15:09|36248.
08:15:10|36248.
08:15:11|36248.
08:15:12|36248.
08:15:13|36248.
08:15:14|36248.
08:15:15|36248.
08:15:16|36248.
08:15:17|36248.
08:15:18|36248.
08:15:19|36248.
08:15:20|36252.15
08:15:21|36252.15
08:15:23|36252.15
08:15:24|36252.15
08:15:25|36252.
08:15:26|36246.
08:15:27|36246.
08:15:29|36246.
08:15:29|36246.
08:15:31|36246.
08:15:32|36246.
08:15:32|36246.
08:15:34|36246.
08:15:34|36242.
08:15:36|36242.
08:15:36|36244.
08:15:38|36244.
08:15:38|36244.
08:15:40|36254.12
08:15:40|36254.12
08:15:42|36254.12
08:15:42|36250.16
08:15:44|36250.16
08:15:45|36250.16
08:15:46|36250.16
08:15:47|36254.15
08:15:48|36253.33
08:15:49|36253.33
08:15:50|36253.33
08:15:51|36253.33
08:15:52|36253.33
08:15:52|36253.33
08:15:54|36253.33
08:15:55|36250.18
08:15:55|36250.18
08:15:57|36250.18
08:15:58|36250.18
08:15:59|36250.18
08:16:00|36250.18
08:16:01|36250.18
08:16:02|36250.18
08:16:04|36242.
08:16:04|36242.55
08:16:06|36242.
08:16:07|36241.71
08:16:07|36237.22
08:16:09|36235.
08:16:10|36232.53
08:16:11|36230.16
08:16:12|36232.26
08:16:12|36232.26
08:16:13|36230.16
08:16:14|36230.16
08:16:16|36230.16
08:16:17|36230.16
08:16:18|36230.16
08:16:19|36230.15
08:16:20|36228.
08:16:20|36227.22
08:16:22|36226.86
08:16:23|36226.86
08:16:24|36220.28
08:16:26|36227.31
08:16:26|36230.99
08:16:27|36233.99
08:16:29|36233.99
08:16:29|36233.99
08:16:31|36233.99
08:16:32|36233.99
08:16:33|36233.99
08:16:33|36233.99
08:16:35|36233.99
08:16:35|36233.99
08:16:36|36240.3
08:16:37|36241.
08:16:39|36248.
08:16:39|36248.
08:16:40|36248.
08:16:42|36248.
08:16:43|36248.
08:16:44|36248.
08:16:45|36255.
08:16:47|36256.
08:16:47|36256.
08:16:49|36268.42
08:16:49|36268.42
08:16:50|36292.04
08:16:51|36296.
08:16:53|36295.96
08:16:54|36295.96
08:16:54|36295.96
08:16:56|36295.96
08:16:57|36291.08
08:16:58|36291.08
08:16:59|36291.08
08:17:00|36291.08
08:17:01|36291.08
08:17:02|36291.08
08:17:04|36287.27
08:17:05|36287.27
08:17:05|36287.27
08:17:07|36287.27
08:17:08|36287.27
08:17:08|36287.27
08:17:09|36287.27
08:17:10|36287.27
08:17:11|36287.27
08:17:12|36287.27
08:17:13|36294.
08:17:15|36294.
08:17:16|36299.38
08:17:17|36299.38
08:17:18|36300.3
08:17:19|36302.
08:17:19|36302.
08:17:21|36303.92
08:17:22|36299.72
08:17:22|36299.72
08:17:25|36293.
08:17:26|36293.
08:17:27|36293.
08:17:28|36293.
08:17:29|36293.
08:17:30|36289.4
08:17:31|36290.
08:17:32|36290.
08:17:33|36290.
08:17:34|36290.
08:17:35|36290.
08:17:36|36290.
08:17:37|36290.
08:17:38|36290.
08:17:39|36290.
08:17:40|36290.
08:17:41|36290.
08:17:42|36292.
08:17:43|36292.
08:17:44|36292.
08:17:45|36292.
08:17:46|36292.
08:17:48|36292.
08:17:48|36292.
08:17:50|36292.
08:17:50|36293.
08:17:52|36293.
08:17:52|36286.17
08:17:54|36286.17
08:17:54|36286.17
08:17:55|36286.17
08:17:57|36286.17
08:17:57|36286.17
08:17:59|36286.17
08:17:59|36286.17
08:18:00|36291.74
08:18:02|36291.74
08:18:02|36286.19
08:18:03|36286.19
08:18:04|36286.19
08:18:05|36286.19
08:18:06|36293.01
08:18:07|36298.
08:18:09|36298.
08:18:10|36298.
08:18:11|36298.
08:18:12|36298.
08:18:13|36298.
08:18:14|36298.
08:18:15|36298.
08:18:16|36298.
08:18:17|36300.28
08:18:18|36298.
08:18:19|36298.
08:18:20|36298.
08:18:21|36298.
08:18:22|36298.
08:18:23|36298.
08:18:24|36298.
08:18:26|36298.
08:18:27|36298.
08:18:28|36298.
08:18:29|36298.
08:18:31|36298.
08:18:32|36298.
08:18:32|36298.
08:18:33|36298.
08:18:35|36298.
08:18:35|36298.
08:18:36|36298.
08:18:37|36300.29
08:18:38|36300.29
08:18:39|36300.29
08:18:40|36300.29
08:18:42|36301.35
08:18:43|36301.35
08:18:44|36301.35
08:18:45|36301.35
08:18:45|36301.35
08:18:47|36301.35
08:18:47|36302.
08:18:49|36308.
08:18:49|36308.31
08:18:51|36308.31
08:18:52|36308.31
08:18:53|36308.31
08:18:54|36308.31
08:18:55|36308.31
08:18:56|36308.31
08:18:57|36308.31
08:18:58|36308.31
08:18:59|36308.31
08:19:00|36308.31
08:19:01|36304.
08:19:02|36301.42
08:19:03|36301.42
08:19:04|36301.42
08:19:05|36301.42
08:19:06|36301.42
08:19:07|36301.42
08:19:08|36301.42
08:19:09|36298.
08:19:10|36298.
08:19:11|36298.
08:19:12|36298.
08:19:13|36298.
08:19:14|36308.31
08:19:15|36308.31
08:19:16|36310.
08:19:17|36310.99
08:19:18|36310.99
08:19:19|36310.99
08:19:20|36310.99
08:19:21|36310.99
08:19:22|36310.99
08:19:24|36319.4
08:19:25|36319.4
08:19:26|36319.4
08:19:27|36319.4
08:19:28|36334.99
08:19:29|36334.99
08:19:30|36334.99
08:19:31|36334.99
08:19:32|36340.87
08:19:33|36340.87
08:19:34|36340.87
08:19:35|36340.87
08:19:36|36340.87
08:19:37|36340.87
08:19:38|36340.87
08:19:40|36340.87
08:19:40|36340.87
08:19:42|36340.87
08:19:43|36340.87
08:19:44|36340.87
08:19:45|36340.87
08:19:45|36340.87
08:19:46|36340.87
08:19:48|36340.87
08:19:49|36340.87
08:19:50|36340.87
08:19:51|36340.87
08:19:52|36340.87
08:19:53|36340.87
08:19:54|36340.87
08:19:55|36340.87
08:19:56|36340.87
08:19:58|36340.87
08:19:58|36340.87
08:20:00|36340.87
08:20:01|36340.87
08:20:02|36340.87
08:20:03|36337.89
08:20:04|36337.89
08:20:05|36337.89
08:20:06|36337.89
08:20:07|36337.89
08:20:08|36337.89
08:20:09|36337.89
08:20:10|36337.89
08:20:11|36336.
08:20:12|36336.
08:20:13|36337.89
08:20:14|36337.89
08:20:15|36337.89
08:20:16|36337.89
08:20:17|36337.89
08:20:18|36337.89
08:20:19|36337.89
08:20:20|36337.89
08:20:21|36337.89
08:20:22|36337.89
08:20:24|36337.9
08:20:24|36337.9
08:20:26|36337.9
08:20:27|36337.9
08:20:28|36337.9
08:20:29|36340.87
08:20:30|36340.87
08:20:31|36340.87
08:20:33|36340.87
08:20:34|36340.87
08:20:34|36340.87
08:20:36|36340.87
08:20:37|36340.87
08:20:37|36340.87
08:20:39|36340.87
08:20:39|36340.87
08:20:41|36335.88
08:20:41|36334.
08:20:42|36334.
08:20:43|36334.
08:20:45|36334.
08:20:45|36334.
08:20:46|36334.
08:20:47|36334.
08:20:49|36334.
08:20:49|36334.
08:20:50|36328.
08:20:52|36328.
08:20:53|36328.
08:20:54|36328.
08:20:55|36328.
08:20:56|36328.
08:20:56|36328.
08:20:58|36318.87
08:20:59|36315.
08:21:00|36309.55
08:21:01|36309.55
08:21:02|36309.55
08:21:04|36309.55
08:21:04|36309.55
08:21:05|36308.47
08:21:07|36308.47
08:21:08|36308.86
08:21:08|36308.86
08:21:09|36308.86
08:21:10|36305.
08:21:12|36305.
08:21:12|36305.
08:21:13|36305.
08:21:15|36305.
08:21:15|36305.
08:21:16|36305.
08:21:17|36305.
08:21:19|36305.
08:21:19|36305.
08:21:20|36305.
08:21:21|36305.
08:21:23|36305.
08:21:24|36305.
08:21:25|36305.
08:21:27|36305.
08:21:27|36299.7
08:21:28|36294.46
08:21:29|36293.
08:21:31|36293.
08:21:31|36289.79
08:21:33|36289.79
08:21:34|36289.79
08:21:35|36286.26
08:21:36|36286.26
08:21:37|36286.26
08:21:38|36286.26
08:21:39|36286.26
08:21:40|36286.26
08:21:42|36294.
08:21:43|36294.
08:21:43|36298.
08:21:45|36299.69
08:21:46|36301.
08:21:47|36301.
08:21:48|36320.
08:21:49|36320.
08:21:50|36320.
08:21:51|36320.
08:21:52|36320.
08:21:53|36320.
08:21:54|36320.
08:21:55|36320.
08:21:56|36320.
08:21:57|36320.
08:21:58|36320.
08:21:59|36320.
08:22:00|36320.
08:22:01|36321.
08:22:02|36325.
08:22:03|36325.
08:22:04|36325.
08:22:05|36330.01
08:22:06|36330.01
08:22:07|36330.01
08:22:08|36330.01
08:22:09|36335.
08:22:10|36335.
08:22:11|36337.24
08:22:12|36337.24
08:22:13|36340.
08:22:14|36340.
08:22:15|36340.
08:22:16|36340.
08:22:17|36340.
08:22:18|36340.
08:22:19|36340.
08:22:20|36340.
08:22:21|36340.
08:22:22|36340.
08:22:23|36340.
08:22:24|36340.
08:22:25|36340.
08:22:26|36340.
08:22:27|36340.
08:22:28|36340.
08:22:30|36340.
08:22:31|36342.46
08:22:31|36340.17
08:22:33|36340.17
08:22:34|36340.17
08:22:34|36340.17
08:22:35|36340.17
08:22:37|36340.17
08:22:37|36340.17
08:22:39|36340.17
08:22:40|36340.17
08:22:41|36340.17
08:22:42|36340.17
08:22:43|36340.17
08:22:43|36340.17
08:22:44|36343.12
08:22:45|36343.12
08:22:46|36343.12
08:22:48|36343.12
08:22:48|36343.12
08:22:50|36343.12
08:22:51|36343.12
08:22:52|36343.12
08:22:53|36343.12
08:22:53|36343.12
08:22:55|36343.12
08:22:55|36343.12
08:22:57|36339.98
08:22:58|36339.98
08:22:59|36339.98
08:23:00|36344.44
08:23:01|36346.
08:23:02|36344.41
08:23:03|36344.41
08:23:04|36344.41
08:23:05|36344.41
08:23:06|36344.41
08:23:07|36344.41
08:23:09|36344.41
08:23:10|36346.14
08:23:10|36346.14
08:23:11|36346.14
08:23:12|36346.14
08:23:13|36342.24
08:23:15|36342.24
08:23:15|36342.24
08:23:16|36342.24
08:23:18|36342.24
08:23:18|36342.24
08:23:20|36342.24
08:23:20|36342.24
08:23:21|36344.96
08:23:23|36344.96
08:23:24|36344.96
08:23:25|36344.96
08:23:26|36346.15
08:23:28|36346.15
08:23:29|36340.
08:23:30|36336.
08:23:30|36334.62
08:23:31|36334.62
08:23:32|36334.62
08:23:33|36334.62
08:23:35|36334.62
08:23:36|36334.62
08:23:37|36334.62
08:23:38|36334.62
08:23:39|36334.62
08:23:40|36334.62
08:23:41|36334.62
08:23:42|36334.62
08:23:43|36334.62
08:23:45|36334.63
08:23:46|36334.63
08:23:47|36334.63
08:23:47|36334.63
08:23:48|36334.63
08:23:50|36336.37
08:23:50|36336.37
08:23:52|36336.37
08:23:52|36336.37
08:23:54|36336.37
08:23:54|36336.37
08:23:56|36338.88
08:23:57|36338.88
08:23:58|36338.88
08:23:59|36338.88
08:24:00|36338.88
08:24:01|36338.88
08:24:02|36338.88
08:24:03|36338.88
08:24:04|36338.88
08:24:05|36338.88
08:24:06|36342.17
08:24:07|36342.17
08:24:08|36342.17
08:24:09|36342.17
08:24:10|36342.17
08:24:11|36342.17
08:24:12|36343.98
08:24:13|36343.98
08:24:14|36343.98
08:24:15|36343.98
08:24:16|36343.98
08:24:17|36343.98
08:24:18|36339.36
08:24:19|36339.36
08:24:20|36339.36
08:24:21|36339.36
08:24:23|36330.56
08:24:23|36330.56
08:24:25|36330.56
08:24:26|36330.56
08:24:27|36330.56
08:24:28|36330.56
08:24:29|36330.56
08:24:30|36330.56
08:24:31|36330.56
08:24:31|36330.72
08:24:33|36334.
08:24:34|36334.
08:24:35|36334.
08:24:36|36334.
08:24:37|36334.
08:24:38|36334.
08:24:39|36334.
08:24:40|36334.
08:24:41|36334.
08:24:41|36338.
08:24:43|36341.01
08:24:44|36341.01
08:24:44|36341.01
08:24:46|36346.
08:24:47|36346.
08:24:47|36346.
08:24:48|36346.
08:24:50|36346.
08:24:51|36345.99
08:24:52|36345.99
08:24:52|36345.99
08:24:54|36345.99
08:24:55|36345.99
08:24:56|36345.99
08:24:57|36345.99
08:24:58|36345.99
08:24:59|36345.99
08:25:00|36354.44
08:25:01|36354.44
08:25:02|36354.44
08:25:03|36354.44
08:25:05|36354.44
08:25:05|36354.44
08:25:06|36354.44
08:25:08|36347.49
08:25:08|36347.49
08:25:09|36347.49
08:25:10|36347.49
08:25:11|36347.49
08:25:13|36347.49
08:25:13|36347.49
08:25:14|36347.49
08:25:15|36347.49
08:25:16|36347.49
08:25:17|36347.49
08:25:18|36346.
08:25:19|36346.
08:25:21|36346.
08:25:23|36347.78
08:25:24|36347.78
08:25:25|36347.78
08:25:26|36347.78
08:25:27|36347.78
08:25:28|36347.78
08:25:29|36347.78
08:25:30|36347.78
08:25:31|36347.78
08:25:33|36350.01
08:25:33|36350.01
08:25:35|36350.01
08:25:35|36356.53
08:25:36|36356.53
08:25:38|36356.53
08:25:39|36356.53
08:25:40|36356.77
08:25:41|36356.77
08:25:42|36356.77
08:25:43|36356.77
08:25:44|36356.77
08:25:45|36356.77
08:25:46|36356.77
08:25:47|36356.77
08:25:48|36356.77
08:25:49|36356.77
08:25:50|36356.77
08:25:51|36356.77
08:25:52|36356.77
08:25:53|36356.77
08:25:54|36356.77
08:25:55|36356.77
08:25:56|36356.77
08:25:57|36356.77
08:25:58|36356.77
08:25:59|36354.
08:26:00|36354.
08:26:01|36354.
08:26:02|36354.
08:26:03|36365.31
08:26:04|36365.31
08:26:06|36365.31
08:26:06|36365.31
08:26:08|36365.31
08:26:08|36365.31
08:26:09|36365.31
08:26:10|36365.95
08:26:11|36365.95
08:26:12|36365.95
08:26:13|36365.95
08:26:15|36365.31
08:26:15|36366.66
08:26:16|36366.66
08:26:17|36366.66
08:26:19|36367.95
08:26:20|36367.95
08:26:20|36367.95
08:26:22|36367.95
08:26:24|36367.95
08:26:24|36367.95
08:26:25|36367.95
08:26:27|36368.
08:26:28|36368.
08:26:28|36375.9
08:26:29|36375.9
08:26:31|36376.06
08:26:32|36378.71
08:26:32|36379.95
08:26:33|36379.95
08:26:34|36379.95
08:26:35|36379.96
08:26:37|36381.
08:26:37|36381.
08:26:39|36381.
08:26:40|36381.
08:26:41|36381.
08:26:42|36381.
08:26:43|36381.
08:26:44|36381.
08:26:45|36381.
08:26:46|36381.
08:26:47|36381.
08:26:48|36381.
08:26:49|36381.
08:26:51|36381.
08:26:52|36381.
08:26:52|36386.01
08:26:54|36391.57
08:26:54|36392.92
08:26:55|36392.92
08:26:56|36392.92
08:26:57|36392.92
08:26:58|36392.92
08:27:00|36392.91
08:27:00|36382.03
08:27:01|36382.03
08:27:03|36384.8
08:27:03|36390.
08:27:04|36391.57
08:27:05|36394.8
08:27:06|36396.08
08:27:07|36399.12
08:27:08|36399.4
08:27:10|36399.4
08:27:10|36399.4
08:27:11|36399.4
08:27:12|36400.
08:27:13|36400.
08:27:14|36400.
08:27:16|36400.24
08:27:18|36400.24
08:27:19|36400.24
08:27:21|36397.13
08:27:21|36397.13
08:27:22|36397.13
08:27:24|36397.13
08:27:25|36397.13
08:27:25|36397.13
08:27:26|36403.86
08:27:27|36403.86
08:27:29|36403.86
08:27:30|36403.86
08:27:31|36403.86
08:27:32|36403.96
08:27:33|36403.96
08:27:34|36405.
08:27:34|36405.
08:27:36|36405.
08:27:36|36406.39
08:27:38|36408.27
08:27:39|36408.27
08:27:40|36408.27
08:27:41|36408.27
08:27:43|36408.27
08:27:44|36408.27
08:27:44|36408.27
08:27:45|36408.27
08:27:46|36408.27
08:27:47|36411.21
08:27:48|36411.21
08:27:49|36411.21
08:27:50|36411.21
08:27:52|36411.21
08:27:52|36411.21
08:27:54|36411.21
08:27:55|36411.76
08:27:56|36412.06
08:27:57|36414.01
08:27:58|36414.05
08:27:59|36414.32
08:28:00|36414.32
08:28:01|36414.32
08:28:02|36414.32
08:28:03|36414.32
08:28:04|36415.38
08:28:05|36416.08
08:28:06|36417.6
08:28:07|36417.6
08:28:08|36417.6
08:28:09|36417.6
08:28:10|36419.
08:28:11|36413.33
08:28:12|36413.33
08:28:13|36413.33
08:28:14|36413.33
08:28:15|36413.33
08:28:17|36413.33
08:28:18|36413.33
08:28:19|36413.33
08:28:20|36413.33
08:28:21|36413.33
08:28:21|36413.33
08:28:23|36413.33
08:28:24|36418.
08:28:25|36418.
08:28:26|36418.
08:28:27|36418.
08:28:28|36418.
08:28:29|36418.
08:28:30|36418.
08:28:31|36418.
08:28:32|36421.
08:28:34|36421.36
08:28:35|36422.
08:28:35|36422.
08:28:36|36422.
08:28:37|36422.
08:28:38|36422.
08:28:39|36422.22
08:28:40|36426.
08:28:42|36426.06
08:28:42|36426.06
08:28:43|36426.28
08:28:44|36426.62
08:28:45|36426.62
08:28:46|36430.55
08:28:47|36434.13
08:28:49|36435.72
08:28:49|36435.72
08:28:50|36435.72
08:28:51|36436.
08:28:52|36436.82
08:28:53|36434.1
08:28:55|36434.1
08:28:56|36434.1
08:28:56|36434.1
08:28:58|36434.1
08:28:59|36434.1
08:28:59|36434.1
08:29:01|36426.01
08:29:02|36426.11
08:29:03|36426.11
08:29:04|36426.11
08:29:04|36426.11
08:29:06|36426.11
08:29:07|36424.06
08:29:08|36424.06
08:29:08|36424.
08:29:10|36423.
08:29:11|36423.
08:29:11|36423.
08:29:13|36423.
08:29:14|36423.
08:29:15|36423.
08:29:17|36423.
08:29:18|36424.01
08:29:18|36424.01
08:29:20|36424.01
08:29:21|36424.01
08:29:22|36424.01
08:29:23|36424.01
08:29:25|36424.01
08:29:25|36424.01
08:29:26|36424.01
08:29:27|36426.21
08:29:28|36426.21
08:29:30|36426.21
08:29:30|36426.21
08:29:32|36426.21
08:29:32|36431.51
08:29:34|36431.51
08:29:34|36431.51
08:29:35|36431.51
08:29:37|36439.31
08:29:37|36439.31
08:29:38|36439.31
08:29:40|36439.31
08:29:40|36439.31
08:29:41|36439.31
08:29:42|36439.31
08:29:43|36439.31
08:29:44|36439.31
08:29:45|36439.31
08:29:46|36436.32
08:29:47|36436.32
08:29:48|36436.32
08:29:50|36436.32
08:29:50|36436.32
08:29:51|36436.32
08:29:53|36436.32
08:29:54|36432.14
08:29:54|36432.14
08:29:55|36432.14
08:29:56|36432.14
08:29:57|36432.14
08:29:58|36432.14
08:30:00|36432.14
08:30:00|36432.14
08:30:01|36432.14
08:30:02|36432.14
08:30:04|36432.14
08:30:05|36437.27
08:30:06|36439.75
08:30:07|36439.75
08:30:08|36439.75
08:30:09|36439.75
08:30:10|36441.
08:30:11|36441.
08:30:12|36441.
08:30:13|36441.
08:30:14|36441.
08:30:15|36441.17
08:30:17|36441.17
08:30:18|36443.46
08:30:18|36443.61
08:30:19|36446.
08:30:21|36453.23
08:30:22|36453.23
08:30:23|36453.23
08:30:24|36453.23
08:30:25|36453.23
08:30:26|36453.23
08:30:27|36453.23
08:30:28|36453.23
08:30:29|36456.14
08:30:30|36456.14
08:30:31|36456.14
08:30:32|36456.14
08:30:33|36456.47
08:30:35|36456.65
08:30:35|36464.
08:30:36|36464.
08:30:37|36464.
08:30:38|36465.99
08:30:39|36464.
08:30:40|36464.
08:30:41|36460.46
08:30:43|36460.46
08:30:43|36460.46
08:30:45|36460.46
08:30:46|36452.
08:30:47|36445.68
08:30:48|36443.
08:30:49|36443.
08:30:50|36441.14
08:30:51|36441.14
08:30:51|36441.14
08:30:52|36441.14
08:30:54|36441.14
08:30:55|36441.14
08:30:56|36441.14
08:30:57|36440.34
08:30:58|36439.74
08:30:58|36439.74
08:31:00|36439.74
08:31:00|36434.68
08:31:02|36434.68
08:31:03|36433.01
08:31:04|36451.37
08:31:05|36451.37
08:31:06|36445.78
08:31:07|36445.78
08:31:08|36451.36
08:31:09|36451.36
08:31:10|36451.36
08:31:11|36451.36
08:31:12|36451.36
08:31:13|36451.36
08:31:14|36451.36
08:31:15|36451.36
08:31:17|36445.66
08:31:18|36445.66
08:31:19|36445.66
08:31:20|36445.66
08:31:21|36445.66
08:31:22|36445.66
08:31:23|36445.66
08:31:25|36445.66
08:31:25|36445.67
08:31:27|36445.67
08:31:27|36451.01
08:31:29|36438.63
08:31:29|36438.63
08:31:31|36438.63
08:31:31|36438.63
08:31:32|36436.8
08:31:34|36436.8
08:31:35|36436.8
08:31:35|36436.8
08:31:36|36436.8
08:31:37|36436.8
08:31:39|36436.8
08:31:40|36436.8
08:31:41|36436.8
08:31:42|36437.56
08:31:43|36437.56
08:31:44|36439.24
08:31:45|36439.24
08:31:46|36439.24
08:31:47|36439.24
08:31:48|36439.24
08:31:49|36439.24
08:31:50|36439.24
08:31:51|36439.24
08:31:52|36439.24
08:31:53|36439.24
08:31:54|36439.24
08:31:56|36440.16
08:31:56|36440.16
08:31:58|36440.16
08:31:58|36440.16
08:32:00|36440.16
08:32:00|36440.16
08:32:01|36440.16
08:32:02|36440.16
08:32:03|36440.16
08:32:04|36440.16
08:32:05|36440.16
08:32:06|36440.16
08:32:07|36440.16
08:32:08|36439.76
08:32:09|36439.76
08:32:10|36439.76
08:32:11|36439.76
08:32:12|36439.76
08:32:13|36439.76
08:32:14|36439.76
08:32:15|36439.76
08:32:17|36439.76
08:32:17|36439.76
08:32:19|36446.25
08:32:19|36446.25
08:32:21|36446.25
08:32:22|36455.
08:32:23|36457.4
08:32:25|36457.4
08:32:26|36457.4
08:32:26|36457.4
08:32:28|36457.4
08:32:29|36457.4
08:32:29|36464.
08:32:31|36464.
08:32:31|36466.71
08:32:33|36466.71
08:32:33|36467.34
08:32:34|36467.34
08:32:36|36467.34
08:32:36|36467.33
08:32:37|36467.33
08:32:39|36467.33
08:32:40|36468.3
08:32:40|36468.66
08:32:42|36471.42
08:32:42|36471.42
08:32:44|36471.42
08:32:45|36471.42
08:32:46|36471.42
08:32:47|36471.42
08:32:48|36471.42
08:32:49|36471.42
08:32:50|36471.42
08:32:51|36471.42
08:32:52|36471.42
08:32:53|36471.42
08:32:54|36471.42
08:32:55|36471.42
08:32:56|36477.02
08:32:57|36477.02
08:32:58|36477.02
08:32:59|36477.76
08:33:00|36477.76
08:33:01|36477.76
08:33:03|36477.75
08:33:04|36477.75
08:33:04|36471.73
08:33:05|36464.97
08:33:06|36464.97
08:33:08|36461.
08:33:09|36460.83
08:33:10|36460.83
08:33:11|36455.01
08:33:13|36458.51
08:33:13|36465.29
08:33:14|36463.24
08:33:16|36463.24
08:33:16|36463.93
08:33:17|36470.99
08:33:19|36471.
08:33:20|36471.
08:33:21|36460.56
08:33:23|36460.56
08:33:23|36460.56
08:33:24|36457.54
08:33:26|36457.54
08:33:27|36457.54
08:33:28|36457.54
08:33:28|36457.54
08:33:30|36457.54
08:33:30|36457.54
08:33:31|36457.54
08:33:33|36458.14
08:33:33|36458.14
08:33:35|36453.43
08:33:35|36453.43
08:33:37|36453.43
08:33:38|36453.43
08:33:39|36453.43
08:33:39|36453.43
08:33:41|36453.43
08:33:41|36453.43
08:33:42|36453.43
08:33:43|36453.43
08:33:45|36453.43
08:33:45|36453.43
08:33:46|36453.43
08:33:47|36453.43
08:33:49|36453.43
08:33:50|36453.43
08:33:51|36453.43
08:33:52|36453.43
08:33:53|36447.27
08:33:53|36447.54
08:33:55|36447.54
08:33:55|36447.54
08:33:56|36447.54
08:33:58|36447.54
08:33:58|36447.54
08:34:00|36447.54
08:34:00|36447.54
08:34:02|36447.54
08:34:02|36447.54
08:34:03|36445.67
08:34:05|36445.01
08:34:06|36445.01
08:34:07|36445.01
08:34:07|36445.01
08:34:09|36445.01
08:34:10|36445.01
08:34:10|36445.01
08:34:12|36461.
08:34:13|36461.
08:34:14|36461.
08:34:15|36461.
08:34:16|36461.
08:34:17|36461.
08:34:17|36461.
08:34:20|36461.
08:34:20|36461.
08:34:22|36461.
08:34:23|36461.
08:34:24|36461.
08:34:25|36461.
08:34:25|36461.
08:34:26|36461.
08:34:27|36461.
08:34:29|36461.
08:34:29|36461.
08:34:30|36461.
08:34:32|36462.99
08:34:33|36462.99
08:34:33|36462.99
08:34:34|36462.99
08:34:35|36462.99
08:34:37|36462.99
08:34:37|36462.99
08:34:38|36462.99
08:34:40|36462.99
08:34:41|36462.99
08:34:42|36462.99
08:34:43|36462.99
08:34:43|36462.99
08:34:45|36462.99
08:34:45|36462.99
08:34:47|36462.99
08:34:48|36462.99
08:34:49|36462.99
08:34:50|36462.99
08:34:51|36451.01
08:34:52|36451.01
08:34:53|36451.01
08:34:54|36451.01
08:34:55|36458.66
08:34:56|36458.66
08:34:57|36458.66
08:34:58|36458.66
08:34:59|36458.66
08:35:00|36458.66
08:35:01|36458.66
08:35:02|36458.66
08:35:03|36458.66
08:35:04|36462.3
08:35:04|36462.3
08:35:06|36462.3
08:35:07|36462.3
08:35:08|36462.3
08:35:08|36463.
08:35:10|36463.
08:35:10|36463.
08:35:12|36463.
08:35:13|36466.16
08:35:14|36466.16
08:35:16|36454.78
08:35:17|36454.78
08:35:17|36454.78
08:35:18|36454.78
08:35:19|36454.78
08:35:21|36454.78
08:35:22|36454.78
08:35:22|36454.78
08:35:24|36454.78
08:35:25|36454.78
08:35:26|36454.78
08:35:27|36454.78
08:35:28|36454.78
08:35:30|36450.89
08:35:30|36450.89
08:35:31|36450.89
08:35:33|36450.89
08:35:33|36450.89
08:35:34|36449.93
08:35:36|36449.93
08:35:37|36449.93
08:35:37|36449.93
08:35:38|36449.93
08:35:40|36449.93
08:35:40|36449.93
08:35:41|36443.01
08:35:43|36443.01
08:35:43|36443.01
08:35:44|36443.01
08:35:45|36443.01
08:35:47|36443.01
08:35:47|36443.01
08:35:48|36443.01
08:35:49|36443.01
08:35:50|36443.01
08:35:51|36443.01
08:35:52|36443.01
08:35:53|36443.01
08:35:55|36445.68
08:35:55|36445.68
08:35:56|36457.12
08:35:57|36457.12
08:35:59|36457.12
08:35:59|36457.12
08:36:00|36460.39
08:36:02|36460.39
08:36:03|36460.39
08:36:04|36460.39
08:36:04|36460.39
08:36:05|36460.39
08:36:07|36460.39
08:36:08|36460.39
08:36:08|36460.39
08:36:10|36460.39
08:36:11|36460.39
08:36:11|36460.39
08:36:12|36456.17
08:36:15|36456.17
08:36:15|36456.17
08:36:17|36456.17
08:36:18|36456.17
08:36:19|36456.17
08:36:19|36456.17
08:36:21|36456.17
08:36:22|36456.17
08:36:23|36456.17
08:36:24|36456.17
08:36:24|36456.17
08:36:26|36456.17
08:36:27|36445.81
08:36:28|36445.81
08:36:29|36445.81
08:36:30|36445.81
08:36:32|36445.81
08:36:32|36445.
08:36:33|36445.
08:36:35|36445.
08:36:35|36445.
08:36:36|36445.
08:36:37|36445.
08:36:38|36439.45
08:36:39|36439.45
08:36:41|36439.45
08:36:41|36439.45
08:36:42|36437.73
08:36:43|36437.73
08:36:44|36437.73
08:36:45|36437.73
08:36:46|36437.73
08:36:47|36437.75
08:36:48|36437.75
08:36:50|36437.75
08:36:50|36437.75
08:36:51|36437.75
08:36:53|36437.75
08:36:54|36437.75
08:36:55|36437.75
08:36:55|36437.75
08:36:57|36437.75
08:36:58|36448.48
08:36:59|36448.48
08:36:59|36448.48
08:37:00|36448.48
08:37:02|36448.48
08:37:02|36448.48
08:37:05|36448.48
08:37:05|36448.48
08:37:06|36448.48
08:37:07|36448.48
08:37:08|36448.48
08:37:09|36448.48
08:37:10|36448.48
08:37:11|36455.
08:37:12|36455.
08:37:13|36455.
08:37:15|36455.
08:37:17|36455.
08:37:18|36455.
08:37:19|36456.74
08:37:20|36456.74
08:37:21|36456.74
08:37:22|36456.74
08:37:23|36456.74
08:37:24|36456.74
08:37:25|36456.74
08:37:26|36455.43
08:37:27|36455.43
08:37:28|36455.43
08:37:29|36448.48
08:37:30|36448.48
08:37:31|36448.48
08:37:32|36448.48
08:37:33|36448.48
08:37:34|36446.6
08:37:36|36446.6
08:37:37|36446.6
08:37:38|36446.6
08:37:39|36446.6
08:37:39|36446.6
08:37:41|36446.6
08:37:41|36446.6
08:37:42|36446.6
08:37:43|36446.6
08:37:45|36446.6
08:37:45|36446.6
08:37:46|36446.6
08:37:47|36446.6
08:37:48|36446.6
08:37:49|36446.6
08:37:50|36444.28
08:37:52|36444.28
08:37:52|36444.28
08:37:54|36444.28
08:37:54|36444.28
08:37:55|36444.28
08:37:56|36444.28
08:37:57|36444.28
08:37:59|36444.28
08:38:00|36444.28
08:38:00|36444.28
08:38:01|36444.28
08:38:03|36444.28
08:38:04|36444.28
08:38:04|36444.28
08:38:05|36444.28
08:38:07|36444.28
08:38:08|36444.28
08:38:09|36444.28
08:38:11|36444.28
08:38:12|36444.28
08:38:13|36444.28
08:38:13|36443.01
08:38:15|36443.01
08:38:16|36443.01
08:38:17|36443.01
08:38:18|36443.01
08:38:19|36447.7
08:38:20|36444.6
08:38:21|36444.6
08:38:22|36444.6
08:38:23|36440.8
08:38:24|36438.
08:38:25|36438.
08:38:26|36438.
08:38:27|36438.
08:38:28|36438.
08:38:29|36438.
08:38:30|36438.
08:38:31|36434.99
08:38:32|36432.67
08:38:33|36432.67
08:38:35|36432.67
08:38:35|36432.67
08:38:36|36432.67
08:38:38|36432.67
08:38:39|36422.28
08:38:39|36422.28
08:38:41|36422.28
08:38:41|36422.28
08:38:42|36422.28
08:38:44|36422.28
08:38:45|36422.28
08:38:45|36422.28
08:38:46|36422.28
08:38:47|36422.28
08:38:48|36422.28
08:38:50|36421.01
08:38:50|36422.83
08:38:51|36422.83
08:38:52|36422.83
08:38:54|36422.83
08:38:55|36422.83
08:38:56|36422.83
08:38:57|36422.83
08:38:58|36422.83
08:38:58|36422.83
08:38:59|36422.83
08:39:01|36422.83
08:39:02|36422.83
08:39:02|36431.49
08:39:03|36431.49
08:39:05|36431.49
08:39:06|36431.49
08:39:07|36431.49
08:39:08|36431.49
08:39:09|36431.49
08:39:10|36431.49
08:39:12|36431.49
08:39:13|36431.49
08:39:14|36431.49
08:39:15|36431.49
08:39:16|36430.35
08:39:18|36430.35
08:39:19|36420.
08:39:20|36416.93
08:39:21|36415.
08:39:22|36415.
08:39:23|36415.
08:39:24|36415.
08:39:25|36415.
08:39:26|36415.
08:39:27|36415.
08:39:28|36415.
08:39:29|36415.
08:39:30|36415.
08:39:31|36415.
08:39:32|36415.
08:39:33|36415.
08:39:35|36414.26
08:39:36|36414.26
08:39:37|36414.26
08:39:37|36414.26
08:39:38|36414.26
08:39:39|36414.26
08:39:41|36414.26
08:39:42|36414.26
08:39:42|36414.26
08:39:44|36416.92
08:39:45|36416.92
08:39:46|36416.92
08:39:47|36416.92
08:39:47|36416.92
08:39:49|36416.92
08:39:50|36424.5
08:39:51|36424.5
08:39:51|36425.07
08:39:53|36430.66
08:39:54|36430.66
08:39:55|36430.66
08:39:56|36430.66
08:39:57|36430.66
08:39:57|36435.83
08:39:59|36435.83
08:40:00|36435.83
08:40:00|36435.83
08:40:01|36435.83
08:40:03|36439.37
08:40:04|36439.37
08:40:05|36434.43
08:40:05|36432.43
08:40:06|36432.43
08:40:07|36432.43
08:40:09|36432.43
08:40:10|36432.43
08:40:12|36432.43
08:40:13|36432.43
08:40:14|36432.43
08:40:15|36432.43
08:40:16|36432.43
08:40:17|36432.43
08:40:18|36432.43
08:40:19|36432.43
08:40:21|36432.43
08:40:22|36432.43
08:40:22|36432.43
08:40:24|36432.43
08:40:24|36432.43
08:40:25|36432.43
08:40:26|36432.43
08:40:28|36440.
08:40:28|36440.
08:40:29|36440.
08:40:31|36439.99
08:40:32|36433.04
08:40:32|36433.04
08:40:33|36433.04
08:40:35|36433.04
08:40:36|36433.04
08:40:37|36433.04
08:40:38|36433.04
08:40:39|36433.04
08:40:40|36433.04
08:40:41|36433.04
08:40:42|36433.04
08:40:43|36433.04
08:40:44|36433.04
08:40:44|36433.04
08:40:46|36433.04
08:40:47|36433.04
08:40:48|36433.04
08:40:49|36433.04
08:40:50|36433.04
08:40:50|36433.04
08:40:52|36423.56
08:40:53|36423.56
08:40:54|36423.56
08:40:55|36423.56
08:40:56|36423.56
08:40:57|36428.07
08:40:57|36428.07
08:40:58|36428.07
08:41:00|36428.07
08:41:00|36432.93
08:41:02|36432.93
08:41:03|36432.93
08:41:04|36432.93
08:41:05|36432.93
08:41:05|36432.93
08:41:07|36432.93
08:41:08|36421.76
08:41:08|36421.76
08:41:09|36421.76
08:41:10|36421.76
08:41:13|36421.76
08:41:14|36421.76
08:41:15|36421.76
08:41:15|36421.76
08:41:17|36421.76
08:41:18|36421.76
08:41:20|36421.76
08:41:20|36421.76
08:41:22|36421.76
08:41:22|36421.76
08:41:23|36420.62
08:41:25|36420.62
08:41:26|36420.62
08:41:27|36420.62
08:41:28|36420.62
08:41:29|36420.62
08:41:30|36420.62
08:41:31|36420.62
08:41:32|36420.62
08:41:33|36420.62
08:41:33|36420.62
08:41:35|36420.62
08:41:36|36420.62
08:41:37|36420.62
08:41:38|36420.62
08:41:39|36420.62
08:41:40|36420.62
08:41:41|36420.62
08:41:42|36420.62
08:41:43|36420.62
08:41:44|36420.62
08:41:45|36420.62
08:41:46|36420.62
08:41:47|36420.62
08:41:48|36420.62
08:41:49|36420.62
08:41:50|36420.62
08:41:51|36420.62
08:41:52|36420.62
08:41:53|36420.62
08:41:54|36420.62
08:41:55|36420.62
08:41:56|36420.62
08:41:57|36420.62
08:41:58|36420.62
08:41:59|36420.62
08:42:00|36420.62
08:42:01|36420.62
08:42:02|36420.62
08:42:03|36420.62
08:42:04|36415.38
08:42:05|36415.38
08:42:06|36415.38
08:42:07|36415.38
08:42:08|36415.38
08:42:09|36415.38
08:42:10|36415.38
08:42:11|36415.38
08:42:12|36415.38
08:42:14|36415.38
08:42:15|36415.38
08:42:15|36415.38
08:42:17|36415.38
08:42:18|36415.38
08:42:19|36415.38
08:42:20|36415.38
08:42:21|36415.38
08:42:22|36415.38
08:42:23|36414.25
08:42:24|36414.25
08:42:25|36414.25
08:42:26|36412.06
08:42:27|36406.44
08:42:28|36406.44
08:42:29|36406.44
08:42:31|36406.44
08:42:32|36406.44
08:42:33|36406.44
08:42:33|36406.44
08:42:35|36406.44
08:42:36|36406.44
08:42:37|36410.1
08:42:38|36414.26
08:42:39|36414.26
08:42:40|36414.26
08:42:41|36417.35
08:42:42|36417.35
08:42:43|36420.
08:42:44|36423.
08:42:45|36423.
08:42:47|36423.
08:42:47|36425.
08:42:48|36425.
08:42:50|36425.
08:42:50|36425.
08:42:51|36425.
08:42:53|36425.
08:42:53|36436.16
08:42:54|36436.16
08:42:55|36436.16
08:42:56|36436.16
08:42:57|36436.16
08:42:58|36436.16
08:42:59|36436.16
08:43:00|36436.16
08:43:01|36436.16
08:43:03|36436.16
08:43:03|36436.16
08:43:05|36436.16
08:43:05|36436.16
08:43:06|36436.16
08:43:07|36436.16
08:43:08|36436.16
08:43:09|36436.16
08:43:10|36436.16
08:43:11|36436.16
08:43:12|36436.16
08:43:14|36436.35
08:43:15|36436.35
08:43:16|36436.35
08:43:17|36436.35
08:43:18|36436.35
08:43:20|36428.79
08:43:21|36428.79
08:43:22|36428.79
08:43:23|36428.79
08:43:24|36428.79
08:43:25|36428.79
08:43:26|36428.79
08:43:28|36428.79
08:43:28|36428.79
08:43:29|36428.79
08:43:30|36428.79
08:43:31|36428.79
08:43:33|36428.79
08:43:33|36428.79
08:43:34|36428.79
08:43:35|36428.79
08:43:37|36424.2
08:43:37|36424.2
08:43:38|36424.2
08:43:40|36424.2
08:43:41|36424.2
08:43:42|36424.2
08:43:43|36424.2
08:43:44|36424.2
08:43:45|36424.2
08:43:46|36424.2
08:43:48|36424.2
08:43:48|36424.2
08:43:50|36423.
08:43:51|36423.
08:43:52|36423.
08:43:53|36423.
08:43:54|36423.
08:43:55|36423.
08:43:56|36423.
08:43:57|36423.
08:43:58|36421.
08:43:59|36421.
08:44:00|36421.
08:44:01|36421.
08:44:02|36421.
08:44:03|36421.
08:44:04|36421.
08:44:05|36421.
08:44:06|36421.
08:44:07|36421.
08:44:08|36421.
08:44:09|36421.
08:44:10|36421.
08:44:11|36421.
08:44:12|36421.
08:44:13|36421.
08:44:14|36421.
08:44:16|36421.
08:44:16|36421.
08:44:17|36421.
08:44:18|36421.
08:44:19|36421.
08:44:20|36421.
08:44:21|36421.
08:44:23|36421.
08:44:24|36421.
08:44:24|36421.
08:44:26|36421.
08:44:26|36421.
08:44:27|36421.
08:44:29|36421.
08:44:29|36421.
08:44:31|36421.
08:44:31|36421.
08:44:33|36421.
08:44:34|36421.
08:44:36|36421.
08:44:36|36421.
08:44:37|36421.
08:44:38|36421.
08:44:39|36421.
08:44:40|36421.
08:44:41|36421.
08:44:42|36421.
08:44:44|36421.
08:44:44|36421.
08:44:45|36421.
08:44:46|36421.
08:44:48|36421.
08:44:49|36421.
08:44:50|36421.
08:44:51|36421.
08:44:52|36421.
08:44:53|36421.
08:44:53|36421.
08:44:55|36421.
08:44:56|36421.
08:44:57|36421.
08:44:58|36421.
08:44:59|36421.
08:45:00|36421.
08:45:01|36421.
08:45:02|36421.
08:45:03|36421.
08:45:04|36421.
08:45:05|36421.
08:45:06|36421.
08:45:07|36421.
08:45:08|36421.
08:45:09|36415.38
08:45:10|36415.38
08:45:11|36415.38
08:45:12|36415.38
08:45:13|36415.38
08:45:14|36410.
08:45:15|36410.
08:45:16|36410.
08:45:17|36410.
08:45:18|36410.
08:45:19|36410.
08:45:20|36403.
08:45:21|36403.
08:45:22|36403.
08:45:23|36403.
08:45:24|36403.
08:45:25|36403.
08:45:26|36401.43
08:45:27|36401.43
08:45:29|36401.43
08:45:29|36401.43
08:45:31|36401.43
08:45:31|36401.54
08:45:32|36401.54
08:45:34|36401.54
08:45:34|36401.54
08:45:35|36401.54
08:45:37|36401.54
08:45:37|36401.54
08:45:38|36401.54
08:45:40|36401.54
08:45:40|36401.54
08:45:41|36401.54
08:45:43|36401.54
08:45:43|36401.54
08:45:44|36409.63
08:45:45|36409.63
08:45:47|36409.63
08:45:48|36409.63
08:45:48|36409.63
08:45:49|36409.63
08:45:51|36409.63
08:45:51|36409.63
08:45:53|36409.63
08:45:53|36409.63
08:45:55|36409.63
08:45:55|36409.63
08:45:57|36409.63
08:45:57|36409.63
08:45:59|36409.63
08:45:59|36409.63
08:46:00|36409.63
08:46:01|36409.63
08:46:03|36409.63
08:46:04|36409.63
08:46:04|36409.63
08:46:06|36409.63
08:46:06|36409.63
08:46:07|36409.63
08:46:08|36409.63
08:46:10|36401.44
08:46:10|36401.44
08:46:12|36401.44
08:46:12|36401.44
08:46:13|36401.44
08:46:14|36401.44
08:46:16|36401.44
08:46:17|36400.
08:46:19|36400.
08:46:20|36400.
08:46:21|36400.
08:46:22|36400.
08:46:23|36400.
08:46:25|36400.
08:46:25|36400.
08:46:26|36400.
08:46:28|36400.
08:46:28|36400.
08:46:29|36400.
08:46:31|36400.
08:46:31|36400.
08:46:33|36400.
08:46:33|36400.
08:46:35|36400.
08:46:36|36398.92
08:46:37|36404.6
08:46:38|36404.6
08:46:39|36404.6
08:46:40|36413.
08:46:41|36413.
08:46:42|36413.
08:46:43|36413.
08:46:44|36413.
08:46:45|36413.
08:46:47|36413.
08:46:47|36413.
08:46:48|36413.
08:46:49|36413.
08:46:50|36413.
08:46:52|36413.
08:46:52|36413.
08:46:53|36413.
08:46:55|36413.
08:46:56|36413.
08:46:56|36413.
08:46:57|36413.
08:46:58|36413.
08:46:59|36413.
08:47:01|36413.
08:47:02|36413.
08:47:03|36413.
08:47:03|36418.22
08:47:05|36434.66
08:47:06|36434.66
08:47:07|36434.66
08:47:07|36434.66
08:47:09|36435.
08:47:09|36435.
08:47:10|36435.
08:47:12|36435.
08:47:12|36435.
08:47:13|36435.
08:47:15|36435.
08:47:16|36435.
08:47:17|36435.
08:47:19|36435.
08:47:19|36440.64
08:47:21|36440.63
08:47:22|36440.63
08:47:22|36440.63
08:47:23|36440.63
08:47:25|36440.63
08:47:26|36440.63
08:47:27|36440.63
08:47:28|36440.63
08:47:29|36436.73
08:47:30|36436.73
08:47:32|36436.73
08:47:33|36436.73
08:47:34|36436.73
08:47:35|36436.73
08:47:36|36436.73
08:47:37|36436.73
08:47:38|36436.73
08:47:39|36436.73
08:47:40|36436.73
08:47:41|36436.73
08:47:42|36436.73
08:47:44|36436.73
08:47:44|36436.73
08:47:45|36436.73
08:47:46|36436.73
08:47:47|36436.73
08:47:48|36436.73
08:47:49|36436.73
08:47:50|36436.73
08:47:51|36436.73
08:47:53|36436.73
08:47:54|36436.73
08:47:55|36434.58
08:47:56|36434.58
08:47:57|36434.58
08:47:58|36434.58
08:47:59|36434.58
08:48:00|36434.58
08:48:01|36434.58
08:48:02|36434.58
08:48:03|36434.58
08:48:04|36444.06
08:48:05|36450.
08:48:06|36450.
08:48:07|36450.
08:48:08|36450.
08:48:10|36449.99
08:48:10|36449.99
08:48:11|36449.99
08:48:13|36449.99
08:48:13|36449.99
08:48:15|36449.99
08:48:15|36449.99
08:48:17|36449.99
08:48:18|36449.99
08:48:20|36449.99
08:48:21|36449.99
08:48:23|36449.99
08:48:24|36449.99
08:48:24|36451.99
08:48:27|36451.99
08:48:28|36451.99
08:48:28|36451.99
08:48:29|36451.99
08:48:30|36451.99
08:48:31|36451.99
08:48:32|36448.23
08:48:34|36448.23
08:48:35|36448.23
08:48:35|36448.23
08:48:36|36448.23
08:48:37|36448.23
08:48:39|36448.23
08:48:39|36448.23
08:48:41|36442.57
08:48:41|36442.57
08:48:43|36442.57
08:48:44|36450.75
08:48:45|36450.75
08:48:45|36450.75
08:48:46|36450.75
08:48:48|36450.75
08:48:49|36447.48
08:48:49|36447.48
08:48:50|36447.48
08:48:52|36447.48
08:48:54|36447.48
08:48:55|36445.84
08:48:55|36445.84
08:48:56|36445.84
08:48:57|36432.12
08:48:58|36432.12
08:48:59|36432.12
08:49:00|36432.12
08:49:01|36432.12
08:49:02|36432.12
08:49:03|36432.12
08:49:04|36432.12
08:49:05|36432.12
08:49:06|36432.12
08:49:07|36432.33
08:49:08|36432.33
08:49:10|36432.33
08:49:11|36432.33
08:49:11|36432.33
08:49:12|36432.33
08:49:13|36432.33
08:49:14|36432.33
08:49:16|36432.33
08:49:16|36432.33
08:49:18|36432.33
08:49:19|36432.33
08:49:21|36432.33
08:49:22|36432.33
08:49:23|36443.
08:49:23|36443.
08:49:24|36443.
08:49:25|36443.
08:49:27|36443.
08:49:27|36443.
08:49:29|36443.
08:49:30|36443.
08:49:30|36443.
08:49:32|36443.
08:49:33|36443.
08:49:34|36443.
08:49:34|36443.
08:49:36|36443.
08:49:36|36443.
08:49:38|36443.
08:49:39|36443.
08:49:40|36443.
08:49:40|36443.
08:49:42|36443.
08:49:43|36443.
08:49:44|36444.
08:49:45|36444.
08:49:46|36444.
08:49:47|36444.
08:49:48|36444.
08:49:49|36444.
08:49:50|36444.
08:49:51|36444.
08:49:52|36444.
08:49:53|36444.
08:49:55|36444.
08:49:55|36444.
08:49:56|36444.
08:49:57|36444.
08:49:59|36444.
08:49:59|36442.16
08:50:01|36442.16
08:50:01|36442.16
08:50:02|36442.16
08:50:04|36442.16
08:50:04|36442.16
08:50:06|36442.16
08:50:07|36442.16
08:50:08|36442.16
08:50:09|36442.16
08:50:10|36442.16
08:50:11|36442.16
08:50:12|36442.16
08:50:13|36442.16
08:50:14|36442.16
08:50:15|36442.16
08:50:16|36442.16
08:50:17|36442.16
08:50:18|36442.16
08:50:19|36442.16
08:50:20|36442.16
08:50:21|36442.16
08:50:22|36442.16
08:50:23|36442.16
08:50:24|36442.16
08:50:26|36442.16
08:50:26|36442.16
08:50:28|36442.16
08:50:29|36442.16
08:50:30|36442.16
08:50:31|36442.16
08:50:32|36442.16
08:50:32|36442.16
08:50:34|36442.16
08:50:34|36442.16
08:50:36|36442.16
08:50:36|36442.16
08:50:38|36442.16
08:50:38|36442.16
08:50:40|36442.16
08:50:40|36442.16
08:50:41|36430.19
08:50:42|36430.19
08:50:43|36430.19
08:50:44|36430.19
08:50:46|36430.19
08:50:47|36430.19
08:50:48|36430.19
08:50:48|36430.19
08:50:49|36430.19
08:50:50|36430.19
08:50:51|36423.2
08:50:52|36423.2
08:50:53|36423.2
08:50:54|36423.2
08:50:56|36423.2
08:50:57|36423.2
08:50:58|36423.2
08:50:59|36423.2
08:51:00|36423.2
08:51:01|36423.2
08:51:02|36423.2
08:51:03|36423.2
08:51:04|36423.2
08:51:05|36423.2
08:51:06|36423.2
08:51:07|36423.2
08:51:08|36423.2
08:51:09|36423.2
08:51:10|36423.2
08:51:11|36423.2
08:51:12|36423.2
08:51:13|36423.2
08:51:14|36423.2
08:51:15|36423.2
08:51:16|36423.2
08:51:17|36423.2
08:51:18|36423.2
08:51:19|36423.2
08:51:20|36423.2
08:51:21|36423.2
08:51:23|36423.2
08:51:24|36423.2
08:51:25|36423.2
08:51:26|36423.2
08:51:27|36423.2
08:51:28|36423.2
08:51:29|36423.2
08:51:31|36423.2
08:51:32|36423.2
08:51:32|36423.2
08:51:33|36420.
08:51:35|36420.
08:51:36|36420.
08:51:36|36420.
08:51:37|36420.
08:51:38|36420.
08:51:39|36420.
08:51:41|36420.
08:51:42|36420.
08:51:43|36420.
08:51:43|36419.14
08:51:45|36419.14
08:51:46|36419.14
08:51:47|36419.14
08:51:48|36419.14
08:51:49|36419.14
08:51:51|36419.14
08:51:52|36433.
08:51:53|36440.
08:51:54|36440.
08:51:55|36443.71
08:51:55|36443.71
08:51:57|36443.71
08:51:59|36443.71
08:52:00|36443.71
08:52:00|36443.71
08:52:01|36443.71
08:52:03|36443.71
08:52:03|36443.71
08:52:04|36445.26
08:52:06|36445.26
08:52:07|36445.26
08:52:08|36445.26
08:52:08|36445.26
08:52:10|36445.67
08:52:10|36445.67
08:52:12|36445.67
08:52:12|36450.2
08:52:13|36451.
08:52:14|36451.
08:52:15|36452.37
08:52:16|36452.37
08:52:17|36460.
08:52:19|36460.
08:52:19|36460.
08:52:20|36460.
08:52:21|36460.
08:52:23|36460.
08:52:25|36460.
08:52:26|36460.
08:52:27|36460.
08:52:28|36460.
08:52:29|36460.
08:52:29|36460.
08:52:31|36459.99
08:52:32|36459.99
08:52:33|36459.99
08:52:34|36459.99
08:52:35|36459.99
08:52:36|36459.99
08:52:37|36459.99
08:52:38|36459.99
08:52:39|36459.97
08:52:40|36459.97
08:52:41|36459.97
08:52:42|36459.97
08:52:43|36459.97
08:52:44|36459.97
08:52:45|36452.58
08:52:46|36452.58
08:52:47|36452.58
08:52:48|36452.58
08:52:49|36452.58
08:52:50|36452.58
08:52:51|36452.58
08:52:52|36452.58
08:52:53|36452.58
08:52:54|36452.58
08:52:55|36452.58
08:52:56|36452.58
08:52:58|36452.58
08:52:58|36452.58
08:52:59|36452.58
08:53:00|36452.58
08:53:02|36452.58
08:53:02|36452.58
08:53:03|36452.58
08:53:04|36452.58
08:53:05|36460.47
08:53:07|36460.83
08:53:07|36460.83
08:53:08|36460.83
08:53:09|36460.83
08:53:10|36461.
08:53:11|36461.
08:53:12|36461.
08:53:13|36461.
08:53:14|36464.
08:53:15|36466.
08:53:16|36466.
08:53:18|36466.
08:53:18|36466.
08:53:19|36468.07
08:53:20|36472.34
08:53:21|36475.99
08:53:22|36475.99
08:53:24|36475.99
08:53:25|36475.99
08:53:27|36475.99
08:53:28|36481.
08:53:29|36481.
08:53:30|36481.1
08:53:30|36481.1
08:53:32|36481.1
08:53:33|36481.1
08:53:34|36481.1
08:53:35|36481.1
08:53:36|36481.1
08:53:37|36481.1
08:53:38|36481.12
08:53:39|36481.25
08:53:41|36481.25
08:53:42|36482.
08:53:42|36482.
08:53:43|36477.78
08:53:44|36477.78
08:53:46|36477.78
08:53:46|36481.97
08:53:47|36481.97
08:53:48|36481.97
08:53:50|36481.97
08:53:50|36481.97
08:53:51|36481.97
08:53:53|36481.97
08:53:54|36481.97
08:53:54|36482.07
08:53:55|36482.07
08:53:57|36482.07
08:53:58|36482.07
08:53:58|36482.07
08:54:00|36482.07
08:54:01|36482.07
08:54:02|36482.07
08:54:02|36479.09
08:54:04|36479.09
08:54:04|36471.2
08:54:05|36471.2
08:54:07|36471.2
08:54:08|36471.01
08:54:08|36471.01
08:54:10|36471.01
08:54:10|36471.01
08:54:12|36471.01
08:54:13|36471.01
08:54:13|36471.01
08:54:15|36471.01
08:54:16|36471.01
08:54:17|36471.01
08:54:18|36471.01
08:54:19|36471.01
08:54:20|36471.01
08:54:21|36471.01
08:54:22|36471.01
08:54:23|36471.01
08:54:24|36471.01
08:54:26|36471.01
08:54:27|36471.01
08:54:29|36480.86
08:54:30|36480.86
08:54:31|36480.86
08:54:33|36469.26
08:54:33|36467.48
08:54:35|36466.27
08:54:36|36466.27
08:54:37|36466.27
08:54:38|36466.27
08:54:39|36466.27
08:54:40|36466.27
08:54:41|36466.27
08:54:42|36466.27
08:54:43|36466.27
08:54:43|36458.76
08:54:45|36455.
08:54:46|36453.01
08:54:47|36453.01
08:54:48|36453.01
08:54:49|36445.68
08:54:50|36445.68
08:54:51|36445.68
08:54:52|36445.68
08:54:53|36445.68
08:54:54|36445.68
08:54:55|36445.68
08:54:56|36445.68
08:54:57|36445.68
08:54:58|36445.68
08:54:59|36445.68
08:55:00|36445.68
08:55:02|36445.68
08:55:02|36445.68
08:55:04|36445.68
08:55:05|36445.68
08:55:05|36445.68
08:55:06|36445.68
08:55:07|36445.68
08:55:09|36445.68
08:55:10|36445.68
08:55:10|36445.68
08:55:11|36445.68
08:55:13|36449.14
08:55:13|36444.98
08:55:15|36444.98
08:55:16|36439.79
08:55:17|36439.79
08:55:18|36439.79
08:55:18|36439.79
08:55:20|36439.79
08:55:21|36439.79
08:55:22|36439.79
08:55:23|36439.79
08:55:24|36439.79
08:55:25|36439.79
08:55:27|36439.79
08:55:28|36439.79
08:55:30|36439.79
08:55:31|36439.79
08:55:31|36439.79
08:55:33|36439.79
08:55:34|36439.79
08:55:35|36439.79
08:55:36|36439.79
08:55:37|36439.79
08:55:38|36439.79
08:55:39|36439.79
08:55:40|36439.79
08:55:41|36439.79
08:55:42|36439.79
08:55:43|36439.79
08:55:44|36439.27
08:55:45|36439.27
08:55:46|36439.27
08:55:47|36439.27
08:55:48|36439.26
08:55:49|36439.26
08:55:50|36430.
08:55:52|36430.
08:55:52|36430.
08:55:53|36430.
08:55:54|36430.
08:55:56|36430.
08:55:56|36430.
08:55:58|36430.
08:55:58|36430.
08:55:59|36430.
08:56:02|36430.
08:56:02|36430.
08:56:03|36428.83
08:56:04|36428.83
08:56:06|36428.83
08:56:06|36428.83
08:56:07|36428.83
08:56:08|36428.83
08:56:09|36430.
08:56:10|36430.
08:56:11|36430.
08:56:12|36430.
08:56:13|36430.
08:56:14|36430.
08:56:15|36430.
08:56:17|36426.01
08:56:18|36426.01
08:56:19|36426.01
08:56:20|36426.01
08:56:20|36426.01
08:56:22|36426.01
08:56:22|36426.01
08:56:24|36426.01
08:56:24|36426.01
08:56:25|36426.01
08:56:27|36426.01
08:56:29|36426.01
08:56:30|36426.01
08:56:32|36426.01
08:56:33|36426.01
08:56:34|36426.01
08:56:35|36426.01
08:56:36|36426.01
08:56:37|36426.01
08:56:38|36426.01
08:56:39|36427.53
08:56:40|36432.85
08:56:41|36432.85
08:56:42|36432.85
08:56:43|36432.85
08:56:44|36432.85
08:56:45|36432.85
08:56:46|36432.85
08:56:47|36432.85
08:56:48|36432.85
08:56:49|36432.85
08:56:50|36432.85
08:56:51|36432.85
08:56:52|36439.27
08:56:53|36439.27
08:56:55|36439.27
08:56:56|36439.27
08:56:56|36439.27
08:56:58|36439.27
08:56:58|36439.27
08:56:59|36439.27
08:57:01|36439.27
08:57:02|36439.27
08:57:03|36439.27
08:57:04|36439.27
08:57:05|36441.
08:57:06|36441.
08:57:07|36441.
08:57:08|36441.
08:57:09|36441.
08:57:10|36441.
08:57:12|36441.
08:57:12|36441.
08:57:13|36441.
08:57:14|36441.
08:57:15|36441.
08:57:17|36441.
08:57:18|36432.27
08:57:19|36432.27
08:57:19|36432.27
08:57:21|36432.27
08:57:21|36432.27
08:57:23|36432.27
08:57:23|36432.27
08:57:24|36432.27
08:57:25|36432.27
08:57:27|36432.27
08:57:28|36432.27
08:57:29|36432.27
08:57:31|36428.
08:57:32|36428.
08:57:33|36428.
08:57:34|36428.
08:57:35|36428.
08:57:35|36428.
08:57:37|36428.
08:57:39|36428.
08:57:40|36428.
08:57:41|36428.
08:57:41|36428.
08:57:43|36428.
08:57:44|36428.
08:57:45|36428.
08:57:47|36428.
08:57:48|36428.
08:57:49|36428.
08:57:51|36428.
08:57:51|36428.
08:57:53|36428.
08:57:54|36428.
08:57:55|36428.
08:57:56|36428.
08:57:57|36428.
08:57:58|36429.64
08:57:59|36429.64
08:57:59|36429.64
08:58:01|36429.64
08:58:02|36429.64
08:58:03|36429.64
08:58:04|36429.64
08:58:05|36429.64
08:58:06|36429.64
08:58:07|36429.64
08:58:08|36429.64
08:58:09|36429.64
08:58:11|36429.64
08:58:12|36429.64
08:58:12|36429.64
08:58:13|36429.64
08:58:15|36435.63
08:58:15|36435.63
08:58:16|36435.63
08:58:18|36435.63
08:58:18|36435.63
08:58:19|36435.63
08:58:20|36435.63
08:58:21|36435.63
08:58:23|36435.63
08:58:24|36435.63
08:58:24|36435.63
08:58:25|36435.63
08:58:26|36435.63
08:58:28|36435.63
08:58:29|36435.63
08:58:30|36435.63
08:58:31|36435.63
08:58:32|36435.63
08:58:32|36435.63
08:58:34|36435.63
08:58:35|36435.63
08:58:36|36435.63
08:58:37|36435.63
08:58:38|36435.63
08:58:40|36435.63
08:58:40|36435.63
08:58:41|36435.63
08:58:42|36435.63
08:58:43|36435.63
08:58:44|36435.63
08:58:46|36435.63
08:58:47|36435.63
08:58:48|36435.63
08:58:49|36435.63
08:58:49|36435.63
08:58:51|36435.63
08:58:51|36435.63
08:58:53|36435.63
08:58:54|36435.63
08:58:55|36439.34
08:58:56|36439.34
08:58:57|36439.34
08:58:57|36439.35
08:58:58|36439.35
08:58:59|36439.35
08:59:00|36439.35
08:59:02|36439.35
08:59:03|36439.35
08:59:04|36439.35
08:59:05|36439.35
08:59:05|36439.35
08:59:06|36439.35
08:59:07|36439.35
08:59:08|36439.35
08:59:09|36439.35
08:59:11|36439.35
08:59:11|36447.58
08:59:13|36447.58
08:59:14|36447.58
08:59:15|36447.58
08:59:16|36447.58
08:59:17|36445.18
08:59:18|36445.18
08:59:19|36445.18
08:59:19|36445.18
08:59:21|36445.18
08:59:22|36445.18
08:59:23|36445.18
08:59:24|36445.18
08:59:25|36445.18
08:59:25|36445.18
08:59:27|36445.18
08:59:28|36445.18
08:59:30|36445.18
08:59:31|36445.18
08:59:32|36445.18
08:59:33|36445.18
08:59:35|36445.18
08:59:36|36445.18
08:59:36|36445.18
08:59:37|36445.18
08:59:38|36445.18
08:59:40|36445.18
08:59:40|36452.37
08:59:41|36452.37
08:59:42|36452.37
08:59:43|36452.37
08:59:44|36452.37
08:59:45|36452.37
08:59:47|36452.37
08:59:48|36452.37
08:59:49|36452.37
08:59:49|36452.37
08:59:51|36452.37
08:59:51|36452.37
08:59:52|36452.37
08:59:53|36452.37
08:59:55|36452.37
08:59:55|36453.51
08:59:57|36453.51
08:59:57|36453.51
08:59:58|36453.51
08:59:59|36453.51
09:00:01|36453.51
09:00:01|36453.51
09:00:02|36453.5
09:00:04|36453.5
09:00:04|36454.37
09:00:05|36454.37
09:00:06|36454.37
09:00:07|36454.37
09:00:09|36454.37
09:00:09|36454.37
09:00:10|36454.37
09:00:11|36455.42
09:00:13|36466.87
09:00:13|36466.87
09:00:15|36466.87
09:00:15|36469.84
09:00:17|36469.84
09:00:18|36469.84
09:00:18|36469.84
09:00:20|36478.92
09:00:21|36478.92
09:00:21|36478.92
09:00:23|36478.92
09:00:24|36478.92
09:00:25|36473.29
09:00:26|36473.29
09:00:27|36473.29
09:00:27|36473.29
09:00:29|36473.29
09:00:31|36473.29
09:00:32|36473.29
09:00:32|36473.29
09:00:34|36473.29
09:00:35|36473.3
09:00:36|36473.3
09:00:37|36471.26
09:00:38|36471.26
09:00:39|36471.26
09:00:40|36471.26
09:00:41|36471.26
09:00:42|36471.26
09:00:44|36471.26
09:00:45|36471.26
09:00:46|36471.26
09:00:47|36476.84
09:00:48|36476.84
09:00:49|36476.84
09:00:50|36476.84
09:00:51|36476.84
09:00:52|36476.84
09:00:53|36476.84
09:00:54|36476.84
09:00:55|36476.84
09:00:57|36476.84
09:00:57|36476.84
09:00:59|36476.84
09:00:59|36476.84
09:01:01|36482.99
09:01:02|36482.99
09:01:03|36482.99
09:01:04|36488.
09:01:05|36488.
09:01:06|36488.
09:01:08|36488.
09:01:08|36488.
09:01:09|36488.
09:01:10|36488.
09:01:11|36480.64
09:01:13|36480.64
09:01:13|36480.64
09:01:15|36480.64
09:01:16|36480.64
09:01:16|36480.64
09:01:17|36480.64
09:01:19|36480.64
09:01:19|36480.64
09:01:20|36480.64
09:01:21|36480.64
09:01:22|36478.35
09:01:24|36478.35
09:01:25|36471.88
09:01:26|36471.88
09:01:26|36471.88
09:01:28|36471.88
09:01:29|36471.88
09:01:30|36471.
09:01:32|36471.
09:01:32|36471.
09:01:35|36471.
09:01:36|36471.
09:01:37|36471.
09:01:38|36471.
09:01:39|36471.
09:01:40|36471.
09:01:41|36471.
09:01:42|36468.54
09:01:43|36468.54
09:01:44|36468.54
09:01:45|36468.54
09:01:47|36468.54
09:01:47|36468.54
09:01:48|36468.54
09:01:49|36468.54
09:01:51|36468.54
09:01:51|36460.56
09:01:53|36460.
09:01:53|36460.
09:01:54|36460.
09:01:56|36460.
09:01:57|36460.
09:01:58|36460.
09:01:58|36460.
09:02:00|36460.
09:02:00|36460.
09:02:01|36458.36
09:02:02|36452.37
09:02:04|36452.37
09:02:04|36452.37
09:02:05|36452.37
09:02:06|36452.37
09:02:08|36452.37
09:02:09|36452.37
09:02:10|36452.37
09:02:10|36452.37
09:02:12|36452.37
09:02:13|36452.37
09:02:14|36452.37
09:02:15|36452.37
09:02:16|36452.37
09:02:16|36452.37
09:02:18|36452.37
09:02:19|36452.37
09:02:20|36452.37
09:02:20|36452.37
09:02:22|36452.37
09:02:23|36450.
09:02:24|36450.
09:02:25|36450.
09:02:26|36450.
09:02:27|36450.
09:02:28|36450.
09:02:29|36445.69
09:02:29|36445.69
09:02:31|36445.69
09:02:33|36449.15
09:02:34|36449.15
09:02:34|36449.15
09:02:35|36449.15
09:02:37|36449.15
09:02:37|36447.43
09:02:39|36447.43
09:02:41|36447.43
09:02:42|36447.43
09:02:43|36447.43
09:02:43|36447.44
09:02:45|36447.44
09:02:46|36447.44
09:02:46|36447.44
09:02:48|36447.44
09:02:49|36447.44
09:02:50|36447.44
09:02:51|36447.44
09:02:52|36447.44
09:02:53|36447.44
09:02:53|36447.44
09:02:55|36447.44
09:02:56|36449.97
09:02:57|36449.97
09:02:58|36449.97
09:02:59|36450.74
09:03:01|36450.75
09:03:02|36450.75
09:03:02|36450.75
09:03:03|36450.75
09:03:04|36450.75
09:03:05|36450.75
09:03:06|36450.75
09:03:07|36450.75
09:03:09|36450.75
09:03:09|36450.75
09:03:10|36450.75
09:03:11|36450.75
09:03:12|36450.75
09:03:13|36450.75
09:03:14|36450.75
09:03:15|36460.99
09:03:17|36460.99
09:03:18|36460.99
09:03:19|36460.99
09:03:19|36460.99
09:03:20|36460.99
09:03:22|36463.
09:03:23|36463.
09:03:24|36463.
09:03:25|36463.
09:03:26|36463.
09:03:28|36463.
09:03:28|36463.
09:03:29|36463.
09:03:31|36467.35
09:03:31|36467.35
09:03:34|36467.35
09:03:35|36467.35
09:03:36|36467.35
09:03:36|36467.35
09:03:37|36467.35
09:03:38|36467.35
09:03:40|36467.35
09:03:40|36467.35
09:03:42|36467.35
09:03:42|36467.35
09:03:43|36467.35
09:03:45|36467.35
09:03:45|36467.35
09:03:46|36467.35
09:03:48|36467.35
09:03:48|36467.35
09:03:50|36467.35
09:03:51|36467.35
09:03:51|36467.35
09:03:53|36467.35
09:03:53|36467.35
09:03:55|36467.35
09:03:56|36467.35
09:03:57|36467.35
09:03:58|36467.35
09:03:59|36467.35
09:04:00|36467.35
09:04:01|36467.35
09:04:02|36467.35
09:04:03|36467.35
09:04:04|36467.35
09:04:05|36459.13
09:04:07|36459.13
09:04:07|36461.63
09:04:08|36461.63
09:04:10|36461.63
09:04:10|36461.63
09:04:11|36461.63
09:04:12|36461.63
09:04:14|36461.63
09:04:14|36461.63
09:04:15|36461.63
09:04:17|36461.63
09:04:18|36451.
09:04:18|36445.92
09:04:20|36445.92
09:04:20|36445.92
09:04:21|36445.92
09:04:23|36445.92
09:04:24|36445.92
09:04:25|36445.92
09:04:26|36445.92
09:04:27|36445.92
09:04:29|36445.92
09:04:30|36445.92
09:04:31|36445.92
09:04:32|36445.92
09:04:33|36445.92
09:04:34|36442.53
09:04:35|36442.53
09:04:36|36442.53
09:04:37|36442.53
09:04:38|36442.53
09:04:39|36440.
09:04:40|36440.
09:04:41|36440.
09:04:42|36440.
09:04:43|36440.
09:04:44|36440.
09:04:46|36440.
09:04:46|36440.
09:04:48|36440.
09:04:48|36440.
09:04:49|36437.94
09:04:51|36437.94
09:04:52|36437.94
09:04:52|36437.94
09:04:53|36437.94
09:04:55|36437.94
09:04:56|36437.94
09:04:57|36437.94
09:04:58|36437.94
09:04:58|36437.94
09:05:00|36437.94
09:05:02|36437.94
09:05:03|36437.94
09:05:04|36437.94
09:05:05|36437.94
09:05:07|36437.94
09:05:07|36437.94
09:05:08|36437.94
09:05:09|36437.94
09:05:11|36437.34
09:05:11|36440.9
09:05:12|36444.34
09:05:13|36444.34
09:05:14|36436.01
09:05:15|36436.01
09:05:17|36434.9
09:05:17|36434.9
09:05:18|36434.9
09:05:19|36434.9
09:05:20|36429.58
09:05:21|36429.58
09:05:22|36427.79
09:05:23|36427.44
09:05:24|36427.44
09:05:25|36427.44
09:05:27|36427.44
09:05:28|36427.44
09:05:30|36427.44
09:05:30|36427.44
09:05:31|36427.44
09:05:33|36423.85
09:05:33|36423.85
09:05:35|36423.85
09:05:36|36423.85
09:05:37|36423.85
09:05:38|36423.85
09:05:39|36423.01
09:05:40|36426.01
09:05:40|36426.01
09:05:42|36426.01
09:05:42|36426.01
09:05:44|36426.01
09:05:45|36426.01
09:05:46|36426.01
09:05:47|36426.01
09:05:47|36437.56
09:05:49|36437.56
09:05:50|36437.56
09:05:51|36437.56
09:05:52|36437.56
09:05:53|36437.56
09:05:54|36437.56
09:05:56|36437.56
09:05:56|36437.56
09:05:58|36437.56
09:05:58|36437.56
09:06:00|36437.56
09:06:01|36437.56
09:06:02|36437.56
09:06:03|36437.56
09:06:03|36437.56
09:06:04|36437.56
09:06:05|36437.56
09:06:06|36437.56
09:06:07|36437.56
09:06:08|36437.56
09:06:09|36437.56
09:06:10|36437.56
09:06:11|36437.56
09:06:13|36437.56
09:06:14|36437.56
09:06:15|36437.56
09:06:15|36431.98
09:06:17|36428.72
09:06:17|36428.72
09:06:18|36428.72
09:06:20|36428.72
09:06:20|36428.72
09:06:21|36428.72
09:06:23|36428.72
09:06:25|36428.72
09:06:26|36428.72
09:06:27|36428.72
09:06:28|36428.72
09:06:28|36428.72
09:06:30|36423.01
09:06:31|36423.01
09:06:32|36423.01
09:06:32|36423.01
09:06:33|36423.01
09:06:34|36423.01
09:06:36|36423.01
09:06:37|36423.01
09:06:37|36423.01
09:06:38|36423.01
09:06:39|36423.01
09:06:40|36423.01
09:06:41|36423.01
09:06:43|36422.99
09:06:43|36422.99
09:06:44|36422.99
09:06:45|36422.99
09:06:47|36422.99
09:06:48|36422.99
09:06:49|36422.99
09:06:50|36422.99
09:06:51|36422.99
09:06:51|36422.99
09:06:53|36422.99
09:06:54|36422.99
09:06:55|36422.99
09:06:56|36422.99
09:06:56|36422.99
09:06:59|36422.99
09:06:59|36422.99
09:07:00|36422.99
09:07:02|36422.99
09:07:02|36422.99
09:07:03|36422.99
09:07:04|36450.31
09:07:05|36451.21
09:07:07|36451.21
09:07:08|36451.21
09:07:08|36451.21
09:07:09|36451.21
09:07:10|36455.
09:07:11|36455.
09:07:12|36458.44
09:07:13|36458.44
09:07:14|36458.44
09:07:15|36458.44
09:07:16|36459.99
09:07:17|36459.99
09:07:18|36459.99
09:07:20|36459.99
09:07:20|36463.48
09:07:22|36461.82
09:07:23|36461.82
09:07:24|36461.82
09:07:25|36461.82
09:07:26|36461.82
09:07:27|36461.82
09:07:28|36455.22
09:07:29|36455.22
09:07:31|36455.22
09:07:31|36455.22
09:07:32|36455.22
09:07:34|36455.22
09:07:35|36455.22
09:07:35|36455.22
09:07:36|36455.21
09:07:37|36455.21
09:07:38|36455.21
09:07:40|36455.21
09:07:40|36455.21
09:07:42|36455.21
09:07:42|36455.21
09:07:43|36455.21
09:07:44|36455.21
09:07:45|36455.21
09:07:47|36455.21
09:07:47|36455.21
09:07:49|36455.21
09:07:49|36455.22
09:07:50|36455.23
09:07:52|36455.23
09:07:52|36455.23
09:07:53|36455.23
09:07:55|36455.23
09:07:55|36455.23
09:07:56|36455.
09:07:57|36455.
09:07:58|36455.
09:08:00|36453.
09:08:00|36451.
09:08:01|36451.
09:08:03|36451.
09:08:04|36448.89
09:08:05|36448.89
09:08:06|36448.89
09:08:07|36448.89
09:08:08|36448.89
09:08:09|36448.89
09:08:10|36447.29
09:08:11|36445.67
09:08:12|36445.67
09:08:13|36445.67
09:08:15|36442.17
09:08:16|36442.17
09:08:17|36442.17
09:08:19|36442.17
09:08:19|36442.17
09:08:21|36442.17
09:08:22|36441.
09:08:22|36441.01
09:08:23|36441.01
09:08:25|36442.17
09:08:25|36442.17
09:08:27|36442.17
09:08:27|36442.17
09:08:28|36442.17
09:08:29|36442.17
09:08:31|36442.17
09:08:31|36453.
09:08:32|36453.
09:08:33|36453.
09:08:34|36453.
09:08:35|36453.
09:08:36|36453.
09:08:38|36459.82
09:08:38|36459.82
09:08:40|36459.82
09:08:40|36459.82
09:08:41|36459.82
09:08:43|36459.82
09:08:43|36459.82
09:08:44|36459.82
09:08:45|36459.82
09:08:46|36459.82
09:08:47|36459.82
09:08:48|36459.82
09:08:49|36459.82
09:08:51|36459.82
09:08:51|36459.82
09:08:52|36459.82
09:08:53|36459.82
09:08:55|36459.82
09:08:56|36459.82
09:08:56|36459.82
09:08:57|36459.82
09:08:59|36459.82
09:08:59|36459.82
09:09:00|36459.82
09:09:02|36459.82
09:09:02|36459.82
09:09:04|36459.82
09:09:05|36459.82
09:09:06|36459.82
09:09:07|36459.82
09:09:08|36459.82
09:09:09|36459.82
09:09:10|36459.82
09:09:11|36459.82
09:09:12|36459.82
09:09:13|36459.82
09:09:14|36459.82
09:09:15|36461.52
09:09:16|36461.52
09:09:18|36461.52
09:09:18|36461.52
09:09:20|36461.52
09:09:20|36461.52
09:09:22|36461.52
09:09:23|36461.52
09:09:24|36465.05
09:09:25|36466.92
09:09:26|36471.78
09:09:27|36472.37
09:09:28|36472.37
09:09:29|36473.
09:09:30|36473.
09:09:31|36473.
09:09:32|36473.
09:09:33|36473.
09:09:33|36473.
09:09:35|36473.
09:09:36|36473.
09:09:37|36473.
09:09:38|36473.
09:09:39|36473.
09:09:40|36473.
09:09:41|36469.61
09:09:43|36466.92
09:09:44|36466.92
09:09:45|36463.01
09:09:45|36463.01
09:09:46|36463.01
09:09:47|36463.01
09:09:49|36463.01
09:09:49|36463.01
09:09:50|36463.01
09:09:51|36463.01
09:09:53|36464.61
09:09:54|36464.61
09:09:54|36464.61
09:09:56|36464.61
09:09:56|36468.42
09:09:57|36468.42
09:10:00|36468.42
09:10:00|36468.42
09:10:01|36468.42
09:10:02|36468.42
09:10:03|36464.6
09:10:05|36464.6
09:10:06|36464.6
09:10:07|36464.6
09:10:08|36464.6
09:10:09|36464.6
09:10:10|36464.6
09:10:11|36464.6
09:10:12|36464.6
09:10:13|36464.6
09:10:14|36464.6
09:10:15|36464.6
09:10:16|36464.6
09:10:17|36464.6
09:10:18|36464.6
09:10:19|36464.6
09:10:20|36464.6
09:10:21|36463.
09:10:23|36463.
09:10:23|36463.
09:10:24|36463.
09:10:26|36463.
09:10:26|36463.
09:10:27|36463.
09:10:29|36463.
09:10:30|36463.
09:10:31|36463.
09:10:32|36463.
09:10:33|36461.
09:10:34|36461.
09:10:35|36455.
09:10:36|36453.
09:10:37|36453.
09:10:38|36453.
09:10:39|36450.73
09:10:40|36450.73
09:10:41|36450.73
09:10:42|36450.73
09:10:43|36450.73
09:10:44|36450.73
09:10:45|36450.73
09:10:46|36450.73
09:10:47|36450.73
09:10:48|36448.73
09:10:49|36448.73
09:10:50|36448.73
09:10:51|36448.73
09:10:52|36448.73
09:10:53|36447.78
09:10:54|36447.78
09:10:55|36447.78
09:10:56|36447.78
09:10:57|36447.78
09:10:58|36447.78
09:10:59|36447.78
09:11:00|36447.78
09:11:01|36447.78
09:11:02|36447.78
09:11:03|36447.78
09:11:04|36445.67
09:11:05|36445.67
09:11:06|36445.67
09:11:07|36445.67
09:11:08|36445.67
09:11:09|36446.66
09:11:10|36455.89
09:11:11|36454.22
09:11:12|36454.22
09:11:13|36454.22
09:11:14|36454.22
09:11:15|36454.22
09:11:16|36454.22
09:11:17|36454.22
09:11:19|36454.22
09:11:20|36454.22
09:11:21|36454.22
09:11:22|36454.22
09:11:23|36445.
09:11:24|36440.
09:11:26|36434.28
09:11:27|36434.28
09:11:27|36434.28
09:11:29|36434.28
09:11:30|36434.28
09:11:31|36434.28
09:11:31|36434.28
09:11:33|36434.28
09:11:34|36434.28
09:11:35|36434.28
09:11:36|36434.28
09:11:37|36434.28
09:11:38|36434.28
09:11:39|36435.95
09:11:40|36441.36
09:11:41|36441.36
09:11:42|36441.36
09:11:43|36441.36
09:11:44|36441.36
09:11:45|36441.36
09:11:46|36441.36
09:11:47|36441.36
09:11:48|36441.36
09:11:49|36441.36
09:11:50|36441.36
09:11:51|36437.73
09:11:53|36437.58
09:11:53|36437.58
09:11:54|36437.58
09:11:55|36437.58
09:11:57|36437.58
09:11:57|36437.58
09:11:58|36434.58
09:11:59|36434.58
09:12:00|36434.58
09:12:01|36434.58
09:12:02|36434.58
09:12:04|36434.58
09:12:04|36434.58
09:12:05|36434.58
09:12:06|36434.58
09:12:07|36434.58
09:12:08|36434.58
09:12:09|36434.58
09:12:10|36434.58
09:12:12|36434.58
09:12:12|36434.58
09:12:14|36434.58
09:12:15|36434.58
09:12:16|36434.58
09:12:17|36434.58
09:12:18|36434.58
09:12:19|36434.58
09:12:21|36434.58
09:12:21|36434.58
09:12:22|36434.58
09:12:24|36434.58
09:12:25|36434.58
09:12:26|36433.01
09:12:27|36433.
09:12:28|36433.
09:12:28|36433.
09:12:30|36430.52
09:12:31|36430.52
09:12:32|36430.52
09:12:32|36430.52
09:12:33|36430.52
09:12:35|36430.52
09:12:35|36430.52
09:12:36|36430.52
09:12:38|36430.52
09:12:38|36435.16
09:12:40|36435.16
09:12:41|36435.16
09:12:42|36435.16
09:12:43|36435.16
09:12:44|36435.16
09:12:45|36435.16
09:12:46|36435.16
09:12:47|36435.16
09:12:48|36435.16
09:12:49|36435.16
09:12:50|36435.16
09:12:51|36435.16
09:12:52|36435.16
09:12:53|36435.16
09:12:54|36435.16
09:12:55|36435.16
09:12:56|36435.16
09:12:57|36435.16
09:12:58|36435.16
09:12:59|36435.16
09:13:00|36435.16
09:13:01|36435.16
09:13:02|36435.16
09:13:03|36435.16
09:13:04|36435.16
09:13:05|36435.16
09:13:06|36435.16
09:13:07|36435.16
09:13:08|36435.16
09:13:09|36435.16
09:13:10|36435.16
09:13:11|36435.16
09:13:12|36435.16
09:13:13|36435.16
09:13:14|36435.16
09:13:15|36435.16
09:13:16|36435.16
09:13:17|36435.16
09:13:18|36435.16
09:13:19|36435.16
09:13:21|36435.16
09:13:22|36435.16
09:13:23|36435.16
09:13:25|36435.16
09:13:25|36435.16
09:13:27|36435.16
09:13:28|36435.16
09:13:29|36435.16
09:13:30|36435.16
09:13:31|36435.16
09:13:32|36435.16
09:13:33|36435.16
09:13:34|36435.16
09:13:35|36435.16
09:13:36|36435.16
09:13:37|36435.16
09:13:38|36435.16
09:13:39|36435.16
09:13:40|36435.16
09:13:41|36435.16
09:13:42|36441.
09:13:43|36443.85
09:13:44|36443.85
09:13:45|36445.67
09:13:46|36445.67
09:13:47|36445.67
09:13:48|36445.67
09:13:49|36445.67
09:13:50|36445.67
09:13:51|36445.67
09:13:52|36445.67
09:13:53|36445.67
09:13:54|36445.67
09:13:55|36445.67
09:13:56|36445.67
09:13:57|36445.67
09:13:58|36445.67
09:13:59|36445.67
09:14:00|36448.65
09:14:01|36448.65
09:14:02|36445.69
09:14:03|36445.69
09:14:04|36445.69
09:14:05|36445.69
09:14:06|36445.69
09:14:07|36445.69
09:14:08|36445.69
09:14:09|36445.69
09:14:10|36445.69
09:14:11|36445.69
09:14:12|36442.29
09:14:13|36442.29
09:14:14|36442.29
09:14:15|36442.29
09:14:17|36442.29
09:14:17|36442.29
09:14:18|36442.29
09:14:19|36442.29
09:14:20|36442.29
09:14:22|36442.29
09:14:24|36442.29
09:14:24|36442.29
09:14:26|36442.29
09:14:27|36442.29
09:14:28|36438.48
09:14:28|36429.81
09:14:30|36429.81
09:14:31|36429.81
09:14:31|36429.81
09:14:32|36429.81
09:14:33|36437.73
09:14:35|36440.
09:14:36|36440.
09:14:37|36440.
09:14:38|36440.
09:14:38|36440.
09:14:40|36443.
09:14:41|36443.
09:14:41|36443.
09:14:43|36443.
09:14:44|36443.
09:14:45|36443.
09:14:46|36443.
09:14:47|36443.
09:14:48|36443.
09:14:48|36443.
09:14:50|36443.
09:14:51|36443.
09:14:52|36443.
09:14:52|36443.
09:14:54|36443.
09:14:55|36443.
09:14:56|36443.
09:14:57|36443.
09:14:58|36443.
09:14:59|36443.
09:15:01|36443.
09:15:01|36443.
09:15:03|36443.
09:15:03|36445.67
09:15:04|36445.67
09:15:05|36445.67
09:15:06|36445.67
09:15:08|36450.13
09:15:09|36450.13
09:15:10|36450.13
09:15:11|36450.13
09:15:12|36450.13
09:15:12|36450.13
09:15:14|36450.13
09:15:15|36450.13
09:15:16|36450.13
09:15:16|36451.
09:15:17|36458.5
09:15:19|36458.5
09:15:19|36458.5
09:15:21|36458.5
09:15:22|36455.25
09:15:22|36455.25
09:15:23|36455.25
09:15:26|36455.25
09:15:26|36455.25
09:15:27|36455.25
09:15:29|36458.34
09:15:30|36458.34
09:15:31|36458.34
09:15:32|36458.34
09:15:33|36458.34
09:15:34|36458.34
09:15:35|36458.34
09:15:36|36458.34
09:15:37|36458.34
09:15:38|36458.34
09:15:39|36458.34
09:15:40|36458.34
09:15:41|36467.32
09:15:42|36468.88
09:15:43|36470.28
09:15:44|36470.28
09:15:45|36470.28
09:15:47|36470.28
09:15:48|36470.28
09:15:48|36471.92
09:15:49|36471.92
09:15:51|36471.92
09:15:52|36471.92
09:15:53|36471.92
09:15:54|36471.92
09:15:55|36471.92
09:15:56|36471.92
09:15:58|36471.92
09:15:58|36471.92
09:15:59|36471.92
09:16:00|36471.92
09:16:01|36471.92
09:16:02|36471.92
09:16:03|36471.92
09:16:04|36471.92
09:16:05|36471.92
09:16:06|36471.92
09:16:07|36471.92
09:16:08|36471.92
09:16:09|36471.92
09:16:10|36471.92
09:16:11|36471.92
09:16:12|36471.92
09:16:13|36471.92
09:16:14|36471.92
09:16:15|36471.92
09:16:17|36471.92
09:16:17|36475.
09:16:19|36475.
09:16:19|36478.48
09:16:21|36478.48
09:16:22|36478.48
09:16:22|36478.48
09:16:25|36478.48
09:16:26|36478.48
09:16:27|36481.
09:16:28|36481.
09:16:29|36481.
09:16:30|36481.
09:16:32|36481.
09:16:33|36482.94
09:16:34|36482.94
09:16:35|36482.94
09:16:36|36482.94
09:16:37|36482.94
09:16:38|36480.99
09:16:39|36480.99
09:16:40|36480.99
09:16:41|36480.99
09:16:42|36480.99
09:16:44|36480.99
09:16:44|36481.
09:16:45|36481.
09:16:46|36481.
09:16:47|36481.
09:16:48|36481.
09:16:50|36481.
09:16:51|36482.99
09:16:51|36482.99
09:16:52|36482.99
09:16:53|36482.99
09:16:55|36482.99
09:16:55|36482.99
09:16:56|36482.99
09:16:57|36482.99
09:16:58|36482.99
09:16:59|36482.99
09:17:01|36482.99
09:17:02|36482.99
09:17:02|36482.99
09:17:03|36482.99
09:17:04|36482.99
09:17:06|36482.99
09:17:06|36482.99
09:17:08|36482.99
09:17:08|36482.99
09:17:09|36482.99
09:17:10|36482.99
09:17:12|36482.99
09:17:13|36482.99
09:17:14|36482.99
09:17:14|36482.99
09:17:15|36482.99
09:17:16|36482.99
09:17:18|36482.99
09:17:19|36482.99
09:17:20|36483.
09:17:21|36483.
09:17:22|36483.
09:17:24|36484.34
09:17:24|36484.34
09:17:26|36484.34
09:17:27|36484.34
09:17:28|36484.34
09:17:28|36484.34
09:17:30|36484.34
09:17:30|36484.34
09:17:32|36484.34
09:17:33|36484.34
09:17:34|36484.34
09:17:35|36484.34
09:17:36|36484.34
09:17:37|36484.34
09:17:39|36485.
09:17:39|36485.
09:17:41|36485.
09:17:41|36485.
09:17:42|36485.
09:17:43|36485.
09:17:44|36485.
09:17:45|36485.
09:17:47|36485.
09:17:48|36485.
09:17:49|36485.
09:17:50|36485.
09:17:51|36485.
09:17:52|36485.
09:17:52|36485.
09:17:53|36485.
09:17:54|36485.
09:17:56|36485.
09:17:57|36485.
09:17:58|36485.
09:17:59|36485.
09:17:59|36485.
09:18:01|36485.
09:18:02|36485.
09:18:03|36485.
09:18:03|36486.8
09:18:04|36486.8
09:18:06|36486.8
09:18:07|36486.8
09:18:08|36486.8
09:18:08|36486.8
09:18:09|36486.8
09:18:10|36486.8
09:18:12|36486.8
09:18:13|36484.99
09:18:14|36482.77
09:18:15|36481.85
09:18:16|36481.85
09:18:17|36481.85
09:18:18|36481.85
09:18:19|36481.85
09:18:20|36481.85
09:18:22|36481.85
09:18:22|36481.85
09:18:24|36481.85
09:18:25|36481.85
09:18:26|36481.85
09:18:27|36481.85
09:18:28|36481.85
09:18:30|36481.85
09:18:30|36480.02
09:18:32|36480.02
09:18:33|36479.42
09:18:34|36479.42
09:18:35|36479.42
09:18:36|36479.42
09:18:37|36479.42
09:18:38|36479.42
09:18:39|36479.42
09:18:40|36479.42
09:18:41|36479.42
09:18:42|36479.42
09:18:43|36479.42
09:18:44|36479.42
09:18:45|36479.42
09:18:46|36479.42
09:18:47|36479.42
09:18:48|36479.42
09:18:49|36475.6
09:18:50|36475.6
09:18:51|36475.6
09:18:52|36475.6
09:18:53|36475.6
09:18:55|36475.6
09:18:55|36475.6
09:18:56|36475.6
09:18:58|36480.03
09:18:58|36480.03
09:19:00|36480.03
09:19:00|36480.03
09:19:01|36480.03
09:19:03|36480.03
09:19:04|36480.06
09:19:04|36480.06
09:19:06|36482.95
09:19:07|36482.95
09:19:08|36482.95
09:19:09|36482.95
09:19:09|36482.95
09:19:10|36482.95
09:19:11|36482.95
09:19:13|36482.95
09:19:14|36482.95
09:19:15|36482.95
09:19:16|36482.95
09:19:17|36482.95
09:19:18|36482.95
09:19:19|36482.95
09:19:21|36482.95
09:19:22|36482.95
09:19:23|36482.95
09:19:24|36481.85
09:19:25|36481.85
09:19:26|36481.85
09:19:27|36481.85
09:19:28|36478.2
09:19:29|36478.2
09:19:30|36478.2
09:19:31|36478.2
09:19:32|36478.2
09:19:33|36478.2
09:19:34|36478.2
09:19:36|36473.7
09:19:36|36473.7
09:19:37|36473.7
09:19:38|36473.7
09:19:40|36473.7
09:19:40|36473.7
09:19:42|36473.7
09:19:42|36473.7
09:19:43|36473.7
09:19:44|36473.7
09:19:45|36473.7
09:19:47|36473.7
09:19:48|36473.7
09:19:48|36473.7
09:19:49|36473.7
09:19:51|36473.7
09:19:51|36473.7
09:19:53|36473.7
09:19:53|36473.7
09:19:54|36473.7
09:19:56|36473.7
09:19:57|36473.7
09:19:57|36473.7
09:19:59|36473.71
09:20:00|36473.71
09:20:01|36473.71
09:20:02|36473.71
09:20:02|36473.71
09:20:04|36473.71
09:20:05|36473.71
09:20:06|36473.71
09:20:06|36473.71
09:20:07|36473.71
09:20:09|36473.71
09:20:10|36478.65
09:20:11|36478.65
09:20:12|36478.65
09:20:13|36478.65
09:20:14|36478.65
09:20:15|36478.65
09:20:15|36478.65
09:20:17|36478.65
09:20:18|36478.65
09:20:18|36478.65
09:20:21|36478.65
09:20:21|36478.65
09:20:23|36478.65
09:20:23|36478.65
09:20:24|36478.65
09:20:26|36474.32
09:20:27|36471.
09:20:27|36471.
09:20:29|36471.
09:20:30|36471.
09:20:31|36471.
09:20:32|36471.
09:20:33|36471.
09:20:34|36471.
09:20:35|36471.
09:20:36|36471.
09:20:38|36471.
09:20:38|36471.
09:20:40|36471.
09:20:40|36471.
09:20:42|36471.
09:20:42|36471.
09:20:44|36471.
09:20:45|36471.
09:20:45|36471.
09:20:46|36471.
09:20:47|36471.
09:20:48|36471.
09:20:49|36471.
09:20:50|36471.
09:20:52|36471.
09:20:52|36471.
09:20:53|36471.
09:20:54|36471.
09:20:55|36471.
09:20:56|36471.
09:20:58|36471.
09:20:59|36471.
09:20:59|36467.76
09:21:01|36467.76
09:21:02|36467.76
09:21:03|36467.76
09:21:04|36467.76
09:21:05|36467.76
09:21:06|36467.76
09:21:07|36467.76
09:21:07|36465.17
09:21:08|36465.17
09:21:10|36465.17
09:21:11|36465.17
09:21:12|36465.17
09:21:13|36465.17
09:21:13|36465.17
09:21:15|36465.17
09:21:16|36465.17
09:21:17|36465.17
09:21:18|36468.22
09:21:18|36468.22
09:21:20|36468.22
09:21:20|36468.22
09:21:23|36468.22
09:21:23|36468.22
09:21:24|36463.
09:21:26|36458.66
09:21:26|36458.66
09:21:27|36458.66
09:21:28|36458.66
09:21:29|36458.66
09:21:31|36458.66
09:21:32|36458.66
09:21:32|36458.66
09:21:34|36458.66
09:21:35|36458.66
09:21:36|36458.66
09:21:37|36458.63
09:21:38|36458.63
09:21:39|36458.63
09:21:40|36458.63
09:21:41|36458.63
09:21:42|36458.63
09:21:43|36458.63
09:21:44|36458.63
09:21:45|36458.63
09:21:46|36458.63
09:21:48|36458.63
09:21:48|36458.63
09:21:49|36458.63
09:21:50|36458.63
09:21:51|36458.63
09:21:52|36458.63
09:21:53|36458.63
09:21:54|36458.63
09:21:56|36458.63
09:21:56|36458.63
09:21:57|36458.63
09:21:58|36458.63
09:21:59|36458.63
09:22:00|36458.63
09:22:01|36458.63
09:22:02|36458.63
09:22:03|36458.63
09:22:05|36458.63
09:22:06|36458.63
09:22:07|36458.63
09:22:08|36458.63
09:22:09|36458.63
09:22:10|36458.63
09:22:11|36458.63
09:22:12|36458.63
09:22:13|36458.63
09:22:14|36458.63
09:22:15|36458.63
09:22:16|36458.63
09:22:17|36458.63
09:22:18|36458.63
09:22:19|36458.63
09:22:20|36458.63
09:22:21|36458.63
09:22:23|36458.63
09:22:24|36458.63
09:22:25|36458.63
09:22:26|36458.63
09:22:27|36458.63
09:22:28|36458.63
09:22:29|36458.63
09:22:30|36458.63
09:22:31|36458.63
09:22:32|36458.63
09:22:33|36458.63
09:22:34|36458.63
09:22:35|36458.63
09:22:36|36458.63
09:22:38|36458.63
09:22:39|36454.38
09:22:39|36454.38
09:22:40|36454.38
09:22:42|36453.
09:22:42|36453.
09:22:44|36446.62
09:22:45|36446.62
09:22:46|36446.62
09:22:47|36446.62
09:22:48|36446.62
09:22:49|36446.62
09:22:50|36446.62
09:22:51|36446.62
09:22:52|36446.62
09:22:53|36446.62
09:22:54|36446.62
09:22:55|36446.62
09:22:56|36446.62
09:22:57|36446.62
09:22:58|36446.62
09:22:59|36446.62
09:23:00|36446.62
09:23:01|36446.62
09:23:02|36446.62
09:23:03|36446.62
09:23:04|36446.62
09:23:05|36446.62
09:23:06|36446.62
09:23:07|36446.62
09:23:08|36446.62
09:23:09|36446.62
09:23:10|36446.62
09:23:11|36446.62
09:23:12|36446.62
09:23:13|36446.62
09:23:14|36446.62
09:23:15|36446.62
09:23:16|36446.62
09:23:17|36446.62
09:23:18|36446.62
09:23:19|36446.62
09:23:20|36446.62
09:23:21|36446.62
09:23:23|36446.62
09:23:24|36446.62
09:23:24|36446.62
09:23:26|36446.62
09:23:27|36446.62
09:23:27|36446.62
09:23:29|36446.62
09:23:30|36446.62
09:23:31|36446.62
09:23:32|36446.62
09:23:33|36446.62
09:23:34|36446.62
09:23:35|36446.62
09:23:36|36446.62
09:23:37|36446.62
09:23:38|36446.62
09:23:39|36446.62
09:23:40|36446.62
09:23:41|36446.62
09:23:42|36446.62
09:23:43|36445.
09:23:44|36445.
09:23:45|36445.
09:23:46|36440.
09:23:47|36436.47
09:23:48|36436.47
09:23:49|36434.99
09:23:50|36434.99
09:23:51|36430.52
09:23:52|36430.52
09:23:53|36430.34
09:23:54|36430.34
09:23:55|36430.34
09:23:56|36430.35
09:23:57|36430.35
09:23:58|36430.35
09:23:59|36430.35
09:24:00|36430.35
09:24:01|36430.35
09:24:02|36430.35
09:24:03|36430.35
09:24:04|36430.35
09:24:05|36430.35
09:24:06|36430.35
09:24:07|36430.35
09:24:08|36430.35
09:24:09|36430.35
09:24:10|36430.34
09:24:11|36430.
09:24:12|36424.35
09:24:13|36421.44
09:24:14|36420.36
09:24:15|36420.36
09:24:16|36420.36
09:24:17|36420.36
09:24:18|36420.36
09:24:19|36420.36
09:24:20|36420.36
09:24:21|36420.
09:24:22|36420.
09:24:23|36420.
09:24:25|36420.01
09:24:26|36420.01
09:24:26|36420.01
09:24:27|36420.01
09:24:28|36420.01
09:24:29|36420.01
09:24:30|36420.01
09:24:32|36420.01
09:24:33|36420.01
09:24:34|36420.01
09:24:35|36420.01
09:24:37|36420.01
09:24:37|36420.
09:24:38|36420.
09:24:40|36420.
09:24:41|36420.
09:24:41|36420.
09:24:42|36420.
09:24:43|36420.
09:24:45|36420.
09:24:45|36420.
09:24:46|36420.
09:24:47|36420.
09:24:49|36420.
09:24:50|36420.
09:24:50|36420.
09:24:51|36420.
09:24:52|36420.
09:24:53|36420.
09:24:54|36420.
09:24:55|36420.
09:24:57|36420.
09:24:57|36420.
09:24:58|36420.
09:25:00|36420.
09:25:00|36420.
09:25:01|36418.47
09:25:02|36418.47
09:25:03|36418.47
09:25:04|36418.47
09:25:05|36417.11
09:25:06|36417.11
09:25:07|36417.11
09:25:08|36417.11
09:25:09|36417.11
09:25:10|36417.11
09:25:11|36417.11
09:25:13|36417.11
09:25:13|36417.11
09:25:14|36417.11
09:25:15|36417.11
09:25:16|36417.11
09:25:17|36417.11
09:25:18|36417.11
09:25:19|36417.11
09:25:21|36417.11
09:25:22|36417.11
09:25:22|36417.11
09:25:24|36422.14
09:25:25|36422.14
09:25:26|36422.14
09:25:28|36422.14
09:25:29|36422.14
09:25:30|36422.14
09:25:31|36422.14
09:25:32|36422.14
09:25:34|36427.44
09:25:35|36427.44
09:25:36|36427.44
09:25:36|36427.44
09:25:37|36427.44
09:25:38|36427.44
09:25:39|36427.44
09:25:40|36427.44
09:25:41|36427.44
09:25:42|36427.44
09:25:43|36427.44
09:25:44|36422.13
09:25:45|36422.13
09:25:47|36422.13
09:25:48|36422.13
09:25:48|36422.13
09:25:49|36422.13
09:25:50|36422.13
09:25:51|36422.13
09:25:53|36422.13
09:25:53|36422.13
09:25:55|36422.13
09:25:56|36422.13
09:25:57|36422.13
09:25:57|36422.13
09:25:58|36418.9
09:26:00|36418.9
09:26:00|36418.9
09:26:01|36418.9
09:26:02|36418.9
09:26:04|36418.9
09:26:04|36417.1
09:26:05|36417.1
09:26:06|36416.01
09:26:07|36416.01
09:26:08|36416.01
09:26:10|36416.01
09:26:10|36416.01
09:26:11|36416.01
09:26:12|36416.01
09:26:13|36416.01
09:26:14|36416.01
09:26:16|36416.01
09:26:16|36416.01
09:26:17|36416.01
09:26:18|36416.01
09:26:19|36416.01
09:26:20|36416.01
09:26:22|36416.01
09:26:23|36415.
09:26:23|36415.
09:26:24|36415.
09:26:25|36415.
09:26:26|36412.88
09:26:28|36408.88
09:26:29|36408.88
09:26:30|36408.88
09:26:31|36401.77
09:26:32|36401.77
09:26:33|36401.77
09:26:34|36401.77
09:26:35|36401.77
09:26:36|36401.77
09:26:37|36401.77
09:26:38|36401.77
09:26:39|36401.77
09:26:40|36401.77
09:26:41|36401.77
09:26:42|36401.77
09:26:43|36401.77
09:26:44|36401.77
09:26:45|36401.77
09:26:46|36401.77
09:26:47|36401.77
09:26:48|36401.77
09:26:49|36401.77
09:26:50|36401.77
09:26:52|36401.77
09:26:53|36401.77
09:26:53|36401.77
09:26:55|36401.77
09:26:56|36401.77
09:26:56|36401.77
09:26:58|36401.77
09:26:59|36401.77
09:27:00|36401.77
09:27:00|36401.77
09:27:01|36401.77
09:27:02|36401.77
09:27:03|36401.77
09:27:05|36401.77
09:27:05|36401.77
09:27:07|36401.77
09:27:07|36401.77
09:27:08|36401.77
09:27:09|36401.77
09:27:10|36401.77
09:27:11|36402.34
09:27:12|36402.34
09:27:13|36405.01
09:27:14|36405.01
09:27:15|36413.
09:27:16|36415.73
09:27:17|36415.73
09:27:19|36415.73
09:27:19|36415.73
09:27:20|36415.73
09:27:21|36415.73
09:27:22|36415.73
09:27:23|36415.73
09:27:24|36415.73
09:27:25|36415.73
09:27:26|36415.73
09:27:28|36415.73
09:27:28|36417.45
09:27:30|36417.45
09:27:31|36417.45
09:27:32|36417.45
09:27:33|36417.45
09:27:35|36417.45
09:27:35|36417.45
09:27:36|36417.45
09:27:38|36417.45
09:27:39|36417.45
09:27:40|36417.45
09:27:41|36417.44
09:27:42|36417.44
09:27:43|36417.44
09:27:44|36417.44
09:27:45|36417.44
09:27:46|36417.44
09:27:46|36417.44
09:27:47|36409.59
09:27:49|36409.59
09:27:50|36409.59
09:27:50|36409.59
09:27:52|36409.59
09:27:53|36409.59
09:27:54|36409.59
09:27:55|36409.59
09:27:56|36409.59
09:27:57|36409.59
09:27:58|36409.59
09:27:59|36409.59
09:27:59|36409.59
09:28:00|36409.59
09:28:01|36409.59
09:28:02|36409.59
09:28:04|36409.59
09:28:05|36409.59
09:28:06|36409.59
09:28:07|36409.59
09:28:09|36409.59
09:28:09|36406.26
09:28:10|36406.26
09:28:12|36406.26
09:28:12|36406.26
09:28:14|36406.26
09:28:14|36406.26
09:28:16|36406.26
09:28:16|36406.26
09:28:18|36406.26
09:28:18|36406.26
09:28:19|36406.26
09:28:20|36406.26
09:28:21|36406.26
09:28:22|36406.26
09:28:23|36406.26
09:28:24|36406.26
09:28:25|36406.26
09:28:26|36406.26
09:28:29|36406.26
09:28:30|36406.26
09:28:30|36406.26
09:28:31|36406.26
09:28:33|36406.26
09:28:34|36406.26
09:28:35|36406.26
09:28:35|36406.26
09:28:37|36406.26
09:28:38|36406.26
09:28:40|36406.26
09:28:40|36406.26
09:28:42|36419.09
09:28:43|36419.09
09:28:43|36419.09
09:28:45|36419.09
09:28:45|36419.09
09:28:46|36419.09
09:28:48|36419.09
09:28:48|36419.09
09:28:49|36419.09
09:28:50|36419.09
09:28:52|36419.09
09:28:52|36419.09
09:28:54|36419.09
09:28:55|36419.09
09:28:56|36419.09
09:28:57|36419.09
09:28:58|36419.09
09:28:59|36419.09
09:29:00|36419.09
09:29:01|36419.09
09:29:02|36419.09
09:29:03|36419.09
09:29:04|36419.09
09:29:05|36419.09
09:29:06|36419.09
09:29:07|36419.09
09:29:08|36418.84
09:29:09|36415.47
09:29:10|36415.47
09:29:11|36415.47
09:29:13|36410.01
09:29:13|36405.48
09:29:14|36405.27
09:29:15|36405.27
09:29:16|36405.27
09:29:17|36405.27
09:29:18|36405.27
09:29:19|36405.27
09:29:20|36405.27
09:29:21|36405.27
09:29:22|36405.27
09:29:23|36405.27
09:29:25|36405.27
09:29:25|36405.27
09:29:26|36405.27
09:29:27|36405.27
09:29:29|36405.27
09:29:31|36405.27
09:29:32|36405.27
09:29:33|36405.27
09:29:34|36405.27
09:29:35|36405.27
09:29:36|36399.26
09:29:37|36399.26
09:29:38|36399.26
09:29:39|36398.91
09:29:40|36398.91
09:29:41|36398.91
09:29:42|36398.91
09:29:43|36398.91
09:29:44|36398.91
09:29:45|36398.91
09:29:46|36398.91
09:29:47|36398.91
09:29:48|36398.91
09:29:49|36398.91
09:29:50|36398.91
09:29:51|36398.91
09:29:52|36398.91
09:29:53|36398.91
09:29:54|36398.92
09:29:55|36401.11
09:29:56|36401.11
09:29:57|36401.11
09:29:58|36401.11
09:29:59|36401.11
09:30:00|36401.11
09:30:01|36401.11
09:30:02|36401.11
09:30:03|36401.11
09:30:04|36401.11
09:30:05|36401.11
09:30:06|36401.11
09:30:07|36401.11
09:30:08|36402.34
09:30:09|36406.38
09:30:10|36406.38
09:30:11|36406.38
09:30:12|36406.39
09:30:13|36406.39
09:30:14|36406.39
09:30:15|36406.39
09:30:16|36406.39
09:30:17|36406.39
09:30:18|36406.39
09:30:19|36406.39
09:30:20|36406.39
09:30:21|36406.39
09:30:22|36406.39
09:30:23|36406.39
09:30:24|36406.39
09:30:25|36406.39
09:30:26|36406.39
09:30:27|36406.39
09:30:28|36406.39
09:30:30|36406.39
09:30:31|36407.28
09:30:32|36407.28
09:30:33|36407.28
09:30:34|36407.28
09:30:35|36410.01
09:30:35|36410.01
09:30:37|36410.01
09:30:39|36410.01
09:30:40|36410.01
09:30:40|36410.01
09:30:42|36410.01
09:30:42|36410.01
09:30:44|36410.01
09:30:45|36410.01
09:30:46|36410.01
09:30:47|36410.01
09:30:48|36410.01
09:30:49|36410.01
09:30:50|36410.01
09:30:52|36410.01
09:30:52|36410.01
09:30:53|36410.01
09:30:55|36410.01
09:30:55|36410.01
09:30:56|36410.01
09:30:57|36412.05
09:30:58|36412.05
09:30:59|36412.05
09:31:00|36412.05
09:31:01|36412.05
09:31:02|36412.05
09:31:04|36412.05
09:31:04|36412.05
09:31:05|36412.05
09:31:06|36412.05
09:31:07|36412.05
09:31:08|36412.05
09:31:10|36412.05
09:31:10|36412.74
09:31:11|36412.74
09:31:13|36412.74
09:31:13|36412.74
09:31:14|36412.74
09:31:15|36412.74
09:31:16|36412.74
09:31:18|36412.74
09:31:18|36412.74
09:31:19|36404.55
09:31:20|36404.55
09:31:22|36404.55
09:31:22|36404.55
09:31:23|36404.55
09:31:24|36404.55
09:31:25|36404.55
09:31:27|36404.55
09:31:27|36404.55
09:31:29|36404.55
09:31:31|36404.55
09:31:32|36404.55
09:31:34|36404.55
09:31:35|36404.55
09:31:35|36404.55
09:31:37|36404.55
09:31:38|36404.55
09:31:38|36404.55
09:31:40|36401.25
09:31:41|36401.25
09:31:43|36401.25
09:31:43|36401.25
09:31:44|36401.25
09:31:45|36401.25
09:31:46|36401.25
09:31:47|36401.25
09:31:48|36401.25
09:31:49|36401.25
09:31:50|36392.54
09:31:51|36390.62
09:31:52|36390.
09:31:54|36390.
09:31:55|36390.
09:31:55|36390.
09:31:57|36390.
09:31:57|36390.
09:31:58|36390.
09:32:00|36371.
09:32:00|36371.
09:32:01|36371.9
09:32:02|36371.9
09:32:03|36371.9
09:32:04|36371.9
09:32:05|36371.9
09:32:06|36371.9
09:32:07|36371.9
09:32:08|36371.9
09:32:09|36372.86
09:32:10|36372.86
09:32:11|36372.86
09:32:12|36372.86
09:32:14|36372.86
09:32:14|36372.86
09:32:15|36372.45
09:32:16|36372.45
09:32:17|36363.64
09:32:18|36363.64
09:32:20|36363.64
09:32:20|36363.64
09:32:21|36363.64
09:32:23|36363.63
09:32:23|36363.63
09:32:25|36363.63
09:32:26|36363.63
09:32:27|36363.63
09:32:27|36363.63
09:32:29|36363.64
09:32:31|36363.64
09:32:31|36363.64
09:32:32|36363.64
09:32:33|36363.
09:32:34|36362.
09:32:35|36362.
09:32:37|36361.02
09:32:38|36361.
09:32:39|36361.
09:32:40|36361.
09:32:41|36361.
09:32:43|36361.
09:32:44|36361.
09:32:45|36360.87
09:32:46|36360.87
09:32:46|36355.35
09:32:48|36349.56
09:32:49|36349.56
09:32:50|36349.56
09:32:51|36349.56
09:32:52|36343.
09:32:53|36341.01
09:32:54|36341.
09:32:55|36341.86
09:32:56|36341.86
09:32:57|36341.86
09:32:58|36341.86
09:33:00|36341.86
09:33:00|36341.86
09:33:02|36341.86
09:33:03|36341.86
09:33:03|36341.86
09:33:04|36341.86
09:33:06|36341.86
09:33:07|36341.86
09:33:07|36343.9
09:33:08|36343.9
09:33:09|36343.9
09:33:10|36343.9
09:33:12|36345.
09:33:13|36345.
09:33:14|36345.
09:33:15|36345.
09:33:16|36345.
09:33:17|36345.
09:33:18|36341.2
09:33:19|36341.2
09:33:20|36341.21
09:33:21|36341.21
09:33:22|36341.21
09:33:23|36341.21
09:33:24|36341.21
09:33:25|36341.21
09:33:26|36349.95
09:33:27|36349.95
09:33:28|36353.
09:33:29|36355.54
09:33:30|36355.54
09:33:32|36355.54
09:33:33|36357.23
09:33:34|36357.23
09:33:35|36357.23
09:33:35|36352.68
09:33:37|36352.68
09:33:38|36352.68
09:33:40|36352.68
09:33:41|36352.68
09:33:41|36352.68
09:33:43|36352.68
09:33:43|36352.68
09:33:45|36352.68
09:33:46|36349.95
09:33:46|36349.95
09:33:48|36349.95
09:33:49|36349.95
09:33:49|36349.95
09:33:51|36344.63
09:33:51|36341.19
09:33:53|36341.
09:33:53|36341.
09:33:54|36340.91
09:33:56|36340.91
09:33:57|36340.91
09:33:58|36340.88
09:33:58|36340.88
09:33:59|36340.88
09:34:01|36340.88
09:34:02|36340.88
09:34:03|36340.88
09:34:04|36340.88
09:34:05|36340.01
09:34:06|36340.01
09:34:07|36340.
09:34:08|36339.79
09:34:09|36339.79
09:34:10|36339.79
09:34:11|36339.79
09:34:12|36339.79
09:34:13|36339.79
09:34:14|36343.42
09:34:16|36343.42
09:34:16|36343.42
09:34:17|36343.42
09:34:19|36343.42
09:34:20|36343.42
09:34:20|36343.42
09:34:22|36343.42
09:34:24|36343.42
09:34:25|36343.42
09:34:25|36343.42
09:34:26|36343.42
09:34:28|36343.42
09:34:28|36343.42
09:34:29|36343.42
09:34:31|36344.05
09:34:32|36344.05
09:34:33|36344.05
09:34:35|36344.05
09:34:36|36344.05
09:34:38|36344.05
09:34:38|36338.15
09:34:40|36338.15
09:34:42|36338.15
09:34:43|36337.78
09:34:44|36337.78
09:34:44|36337.78
09:34:46|36337.78
09:34:47|36337.78
09:34:48|36337.78
09:34:49|36333.33
09:34:49|36331.09
09:34:51|36325.39
09:34:51|36327.24
09:34:53|36327.22
09:34:54|36327.22
09:34:55|36327.22
09:34:55|36327.22
09:34:57|36325.4
09:34:58|36321.
09:34:59|36317.19
09:35:00|36317.19
09:35:02|36317.18
09:35:03|36317.18
09:35:04|36314.49
09:35:05|36314.85
09:35:06|36314.85
09:35:07|36318.21
09:35:08|36322.64
09:35:09|36325.38
09:35:10|36325.38
09:35:11|36326.4
09:35:12|36326.4
09:35:13|36328.11
09:35:14|36328.11
09:35:15|36328.11
09:35:16|36328.11
09:35:17|36328.11
09:35:18|36328.11
09:35:19|36328.11
09:35:20|36330.83
09:35:21|36327.44
09:35:23|36325.38
09:35:24|36325.38
09:35:26|36325.38
09:35:27|36325.38
09:35:28|36325.38
09:35:28|36325.37
09:35:30|36325.37
09:35:31|36325.37
09:35:32|36325.37
09:35:33|36325.37
09:35:34|36325.37
09:35:35|36325.37
09:35:36|36325.37
09:35:37|36325.37
09:35:39|36325.38
09:35:40|36325.38
09:35:40|36325.38
09:35:42|36325.38
09:35:42|36325.37
09:35:43|36325.37
09:35:44|36325.37
09:35:45|36325.37
09:35:46|36325.37
09:35:47|36325.37
09:35:49|36325.37
09:35:50|36325.37
09:35:50|36325.37
09:35:52|36325.37
09:35:53|36325.37
09:35:54|36325.37
09:35:55|36325.38
09:35:57|36325.38
09:35:58|36325.38
09:36:00|36325.38
09:36:01|36325.38
09:36:02|36325.38
09:36:03|36325.38
09:36:03|36325.38
09:36:05|36325.38
09:36:06|36325.38
09:36:07|36325.38
09:36:07|36325.38
09:36:09|36325.38
09:36:10|36325.38
09:36:11|36327.97
09:36:12|36327.97
09:36:13|36327.97
09:36:13|36328.26
09:36:16|36328.26
09:36:17|36333.
09:36:17|36333.
09:36:19|36333.
09:36:20|36333.
09:36:22|36333.
09:36:23|36333.
09:36:24|36333.
09:36:25|36333.
09:36:26|36333.
09:36:27|36336.16
09:36:29|36336.16
09:36:30|36336.16
09:36:31|36336.29
09:36:32|36336.29
09:36:33|36336.29
09:36:34|36333.27
09:36:35|36333.27
09:36:36|36333.27
09:36:38|36331.82
09:36:38|36331.82
09:36:39|36331.82
09:36:41|36331.82
09:36:41|36330.5
09:36:42|36325.68
09:36:43|36325.68
09:36:45|36325.68
09:36:45|36325.68
09:36:46|36325.68
09:36:47|36325.38
09:36:48|36325.38
09:36:49|36325.38
09:36:50|36325.38
09:36:51|36325.38
09:36:53|36325.38
09:36:54|36321.77
09:36:55|36320.81
09:36:56|36320.
09:36:58|36320.
09:36:59|36319.92
09:37:00|36319.92
09:37:01|36317.19
09:37:02|36317.19
09:37:02|36317.19
09:37:03|36317.19
09:37:04|36317.19
09:37:06|36317.19
09:37:06|36307.69
09:37:08|36307.69
09:37:09|36307.69
09:37:10|36307.69
09:37:11|36307.69
09:37:12|36307.69
09:37:13|36308.58
09:37:14|36308.58
09:37:15|36308.58
09:37:16|36308.58
09:37:17|36308.58
09:37:18|36308.58
09:37:19|36308.58
09:37:20|36308.58
09:37:21|36308.58
09:37:23|36308.58
09:37:24|36308.58
09:37:25|36311.13
09:37:25|36311.13
09:37:27|36311.13
09:37:28|36311.13
09:37:29|36311.13
09:37:30|36306.78
09:37:31|36306.78
09:37:32|36306.78
09:37:33|36306.78
09:37:34|36308.68
09:37:35|36308.68
09:37:36|36308.68
09:37:37|36308.68
09:37:38|36308.68
09:37:39|36308.58
09:37:41|36313.26
09:37:42|36313.26
09:37:42|36313.26
09:37:44|36313.26
09:37:45|36313.26
09:37:47|36314.46
09:37:48|36314.46
09:37:49|36314.46
09:37:49|36314.46
09:37:51|36314.46
09:37:52|36314.46
09:37:52|36314.46
09:37:54|36314.46
09:37:56|36314.46
09:37:57|36314.46
09:37:58|36319.92
09:37:59|36325.08
09:38:00|36325.38
09:38:01|36328.11
09:38:02|36328.11
09:38:03|36328.11
09:38:04|36328.11
09:38:05|36328.11
09:38:06|36330.81
09:38:08|36330.81
09:38:08|36330.81
09:38:10|36335.52
09:38:10|36335.52
09:38:11|36335.52
09:38:13|36335.52
09:38:14|36335.52
09:38:14|36335.52
09:38:15|36335.52
09:38:17|36335.52
09:38:17|36335.52
09:38:19|36335.52
09:38:19|36335.52
09:38:20|36335.52
09:38:22|36336.3
09:38:22|36336.3
09:38:24|36336.3
09:38:25|36336.3
09:38:27|36336.3
09:38:28|36336.3
09:38:29|36336.3
09:38:31|36336.3
09:38:31|36336.3
09:38:33|36336.3
09:38:33|36336.3
09:38:34|36336.3
09:38:36|36336.3
09:38:36|36345.
09:38:37|36345.
09:38:39|36345.
09:38:40|36345.
09:38:41|36345.
09:38:42|36345.
09:38:44|36345.
09:38:44|36345.
09:38:45|36345.
09:38:46|36345.
09:38:47|36345.
09:38:49|36345.
09:38:50|36345.
09:38:51|36345.
09:38:52|36345.
09:38:53|36345.
09:38:54|36345.
09:38:56|36345.
09:38:58|36345.
09:38:59|36345.
09:38:59|36345.
09:39:00|36345.
09:39:01|36345.
09:39:02|36345.
09:39:04|36347.22
09:39:05|36347.22
09:39:06|36347.22
09:39:07|36347.22
09:39:07|36349.94
09:39:09|36349.94
09:39:10|36349.94
09:39:11|36349.94
09:39:12|36350.
09:39:12|36350.
09:39:14|36350.
09:39:15|36349.99
09:39:16|36347.22
09:39:17|36339.18
09:39:18|36339.18
09:39:19|36339.18
09:39:20|36339.18
09:39:21|36339.18
09:39:22|36339.18
09:39:23|36339.18
09:39:24|36339.18
09:39:25|36339.72
09:39:26|36344.49
09:39:27|36344.49
09:39:28|36344.49
09:39:29|36344.49
09:39:30|36344.49
09:39:31|36347.22
09:39:32|36347.22
09:39:33|36347.22
09:39:34|36347.22
09:39:35|36347.22
09:39:36|36347.22
09:39:37|36347.22
09:39:38|36347.22
09:39:40|36347.22
09:39:41|36347.22
09:39:41|36347.22
09:39:43|36347.22
09:39:44|36347.22
09:39:45|36347.22
09:39:47|36347.22
09:39:47|36347.22
09:39:49|36347.22
09:39:50|36347.22
09:39:51|36347.22
09:39:51|36347.22
09:39:52|36347.22
09:39:54|36347.22
09:39:55|36351.21
09:39:56|36351.21
09:39:57|36351.21
09:39:58|36351.21
09:39:59|36351.21
09:40:00|36351.21
09:40:01|36351.21
09:40:02|36351.21
09:40:03|36351.21
09:40:04|36353.6
09:40:05|36353.6
09:40:07|36353.6
09:40:08|36355.
09:40:08|36358.14
09:40:10|36358.14
09:40:11|36360.
09:40:12|36360.
09:40:13|36360.
09:40:14|36360.
09:40:15|36360.
09:40:16|36360.
09:40:17|36360.
09:40:18|36360.
09:40:19|36360.
09:40:20|36360.
09:40:21|36360.
09:40:23|36359.99
09:40:24|36359.99
09:40:25|36352.68
09:40:26|36352.68
09:40:27|36349.95
09:40:29|36349.95
09:40:30|36349.95
09:40:31|36349.95
09:40:33|36349.95
09:40:34|36349.97
09:40:35|36349.96
09:40:36|36349.96
09:40:38|36349.96
09:40:39|36349.96
09:40:39|36349.96
09:40:41|36349.96
09:40:42|36352.68
09:40:42|36352.68
09:40:44|36355.69
09:40:45|36355.69
09:40:46|36355.69
09:40:47|36355.69
09:40:48|36355.69
09:40:49|36355.69
09:40:50|36355.69
09:40:52|36355.69
09:40:52|36358.14
09:40:54|36358.14
09:40:54|36358.14
09:40:55|36363.
09:40:57|36363.
09:40:58|36363.
09:40:58|36363.
09:40:59|36363.
09:41:00|36363.
09:41:02|36363.
09:41:02|36363.
09:41:04|36363.
09:41:05|36363.
09:41:05|36363.
09:41:07|36363.
09:41:09|36363.
09:41:09|36363.
09:41:10|36363.
09:41:11|36363.
09:41:12|36363.
09:41:13|36363.
09:41:14|36363.
09:41:16|36363.
09:41:16|36363.
09:41:17|36365.
09:41:19|36365.
09:41:20|36365.
09:41:20|36365.
09:41:22|36365.
09:41:23|36365.
09:41:23|36365.
09:41:25|36365.
09:41:26|36365.
09:41:27|36365.
09:41:28|36365.
09:41:29|36365.
09:41:30|36365.
09:41:31|36365.
09:41:32|36365.
09:41:34|36365.
09:41:35|36365.
09:41:37|36365.
09:41:38|36365.
09:41:39|36365.
09:41:40|36365.
09:41:41|36365.
09:41:42|36365.
09:41:43|36368.44
09:41:44|36368.44
09:41:45|36371.
09:41:46|36371.
09:41:47|36371.
09:41:48|36371.
09:41:49|36371.
09:41:50|36375.
09:41:51|36375.
09:41:52|36375.
09:41:53|36375.
09:41:54|36375.
09:41:55|36375.
09:41:57|36375.
09:41:58|36375.
09:41:58|36375.
09:41:59|36375.
09:42:00|36375.
09:42:02|36375.
09:42:03|36375.
09:42:04|36375.
09:42:04|36375.
09:42:06|36375.
09:42:06|36375.
09:42:07|36375.
09:42:08|36375.
09:42:09|36375.
09:42:11|36375.
09:42:12|36375.
09:42:13|36375.
09:42:14|36375.
09:42:15|36377.25
09:42:15|36377.25
09:42:16|36377.25
09:42:18|36377.25
09:42:19|36377.25
09:42:19|36377.25
09:42:22|36377.25
09:42:22|36377.25
09:42:23|36377.25
09:42:24|36377.25
09:42:26|36377.25
09:42:27|36377.25
09:42:28|36377.25
09:42:29|36377.25
09:42:29|36378.31
09:42:31|36371.78
09:42:31|36371.78
09:42:32|36371.78
09:42:34|36371.78
09:42:35|36371.78
09:42:36|36371.78
09:42:37|36371.78
09:42:39|36371.78
09:42:40|36371.78
09:42:41|36371.78
09:42:42|36371.78
09:42:43|36371.78
09:42:44|36371.78
09:42:45|36371.78
09:42:46|36368.91
09:42:46|36368.91
09:42:48|36368.91
09:42:49|36368.91
09:42:50|36368.91
09:42:52|36368.91
09:42:52|36368.91
09:42:54|36368.91
09:42:54|36368.91
09:42:55|36368.91
09:42:57|36368.91
09:42:58|36368.91
09:42:58|36368.91
09:42:59|36368.91
09:43:00|36368.91
09:43:02|36368.91
09:43:02|36368.91
09:43:05|36368.91
09:43:06|36368.91
09:43:06|36368.91
09:43:08|36368.91
09:43:09|36366.35
09:43:10|36366.35
09:43:11|36366.35
09:43:11|36366.35
09:43:12|36366.35
09:43:14|36366.35
09:43:14|36370.02
09:43:15|36370.02
09:43:16|36370.02
09:43:17|36370.02
09:43:19|36370.02
09:43:19|36370.02
09:43:21|36370.02
09:43:22|36370.02
09:43:23|36370.02
09:43:24|36370.02
09:43:25|36370.02
09:43:26|36370.02
09:43:27|36371.79
09:43:28|36371.79
09:43:29|36371.79
09:43:30|36371.79
09:43:31|36371.79
09:43:32|36371.79
09:43:32|36371.79
09:43:34|36371.79
09:43:35|36371.78
09:43:36|36371.78
09:43:38|36363.6
09:43:38|36358.14
09:43:39|36358.14
09:43:41|36355.41
09:43:42|36355.41
09:43:43|36355.41
09:43:44|36355.41
09:43:45|36355.41
09:43:46|36355.41
09:43:47|36349.23
09:43:48|36345.
09:43:48|36345.
09:43:50|36345.
09:43:51|36345.
09:43:52|36345.
09:43:53|36345.
09:43:54|36345.
09:43:55|36345.
09:43:56|36345.
09:43:58|36336.42
09:43:59|36336.42
09:44:00|36336.3
09:44:01|36336.3
09:44:02|36336.3
09:44:03|36336.3
09:44:04|36336.3
09:44:05|36336.3
09:44:07|36336.3
09:44:07|36336.3
09:44:09|36336.3
09:44:10|36336.3
09:44:11|36336.3
09:44:11|36336.3
09:44:13|36336.3
09:44:14|36336.3
09:44:15|36336.3
09:44:15|36336.3
09:44:17|36336.3
09:44:18|36336.3
09:44:19|36336.3
09:44:20|36336.3
09:44:21|36336.3
09:44:22|36336.3
09:44:23|36336.3
09:44:24|36335.01
09:44:25|36335.01
09:44:26|36335.01
09:44:27|36335.01
09:44:28|36335.01
09:44:29|36335.01
09:44:31|36335.01
09:44:31|36335.01
09:44:32|36335.01
09:44:33|36335.01
09:44:34|36339.03
09:44:36|36341.76
09:44:36|36341.76
09:44:38|36341.76
09:44:39|36341.76
09:44:40|36341.76
09:44:42|36341.76
09:44:42|36341.76
09:44:43|36341.76
09:44:45|36341.76
09:44:45|36341.76
09:44:47|36341.76
09:44:48|36341.76
09:44:49|36341.76
09:44:50|36341.76
09:44:51|36341.76
09:44:52|36341.76
09:44:53|36341.76
09:44:54|36341.76
09:44:55|36341.76
09:44:56|36341.76
09:44:57|36341.76
09:44:58|36341.76
09:44:59|36341.76
09:45:00|36341.76
09:45:01|36341.76
09:45:02|36341.76
09:45:04|36341.76
09:45:04|36341.76
09:45:06|36341.76
09:45:07|36341.76
09:45:08|36341.76
09:45:09|36341.76
09:45:10|36341.76
09:45:11|36341.76
09:45:12|36341.76
09:45:13|36341.76
09:45:14|36341.76
09:45:14|36341.76
09:45:16|36341.76
09:45:17|36344.48
09:45:18|36344.48
09:45:18|36344.48
09:45:20|36344.48
09:45:21|36344.48
09:45:22|36344.48
09:45:23|36339.
09:45:24|36339.
09:45:25|36339.
09:45:26|36339.
09:45:27|36339.
09:45:27|36339.
09:45:29|36339.
09:45:30|36339.
09:45:31|36339.
09:45:32|36339.
09:45:32|36339.
09:45:34|36339.
09:45:34|36339.
09:45:36|36339.
09:45:38|36339.
09:45:39|36339.
09:45:40|36339.
09:45:41|36339.
09:45:42|36339.
09:45:44|36339.
09:45:44|36339.
09:45:46|36339.
09:45:47|36339.
09:45:48|36339.
09:45:48|36339.
09:45:50|36339.
09:45:51|36339.
09:45:52|36339.
09:45:53|36339.
09:45:54|36339.
09:45:55|36339.
09:45:55|36339.
09:45:56|36339.
09:45:57|36339.
09:45:59|36339.
09:46:01|36339.
09:46:02|36339.
09:46:02|36339.
09:46:03|36339.
09:46:04|36339.
09:46:05|36339.
09:46:07|36339.
09:46:08|36339.
09:46:09|36339.
09:46:10|36339.
09:46:11|36341.76
09:46:12|36344.49
09:46:12|36344.49
09:46:14|36344.49
09:46:15|36344.49
09:46:16|36352.02
09:46:18|36357.49
09:46:18|36357.49
09:46:20|36357.49
09:46:21|36357.49
09:46:22|36357.49
09:46:22|36357.49
09:46:24|36357.49
09:46:25|36357.49
09:46:25|36357.49
09:46:27|36357.49
09:46:28|36357.49
09:46:29|36357.49
09:46:30|36357.49
09:46:31|36357.49
09:46:31|36353.7
09:46:32|36353.7
09:46:34|36353.7
09:46:35|36353.7
09:46:36|36353.7
09:46:37|36353.7
09:46:39|36353.7
09:46:41|36353.7
09:46:41|36352.69
09:46:42|36352.69
09:46:44|36352.69
09:46:44|36352.69
09:46:46|36355.22
09:46:47|36355.22
09:46:48|36355.22
09:46:49|36355.22
09:46:50|36355.22
09:46:52|36355.22
09:46:53|36358.14
09:46:53|36358.14
09:46:54|36358.14
09:46:56|36358.14
09:46:57|36358.14
09:46:58|36358.14
09:46:58|36358.14
09:47:00|36358.14
09:47:01|36360.13
09:47:02|36360.13
09:47:03|36360.13
09:47:04|36360.13
09:47:05|36360.13
09:47:06|36360.13
09:47:08|36360.13
09:47:08|36360.13
09:47:09|36361.
09:47:11|36361.
09:47:11|36361.
09:47:13|36361.
09:47:14|36361.
09:47:15|36361.
09:47:16|36361.
09:47:17|36361.
09:47:17|36361.
09:47:19|36361.
09:47:20|36361.
09:47:21|36362.99
09:47:22|36356.48
09:47:23|36356.48
09:47:23|36356.48
09:47:25|36356.48
09:47:25|36356.48
09:47:27|36356.48
09:47:28|36356.48
09:47:29|36356.48
09:47:30|36356.48
09:47:31|36356.48
09:47:32|36356.48
09:47:33|36355.41
09:47:33|36349.95
09:47:35|36349.95
09:47:35|36349.95
09:47:37|36349.95
09:47:38|36349.95
09:47:40|36349.95
09:47:41|36338.88
09:47:42|36338.88
09:47:43|36338.88
09:47:44|36338.88
09:47:44|36338.88
09:47:46|36338.88
09:47:47|36338.88
09:47:48|36338.88
09:47:49|36338.88
09:47:50|36338.88
09:47:51|36338.88
09:47:53|36338.64
09:47:53|36338.64
09:47:55|36338.64
09:47:56|36338.64
09:47:56|36338.64
09:47:57|36338.64
09:47:58|36338.64
09:47:59|36338.64
09:48:00|36338.64
09:48:01|36338.64
09:48:02|36338.64
09:48:03|36341.76
09:48:04|36341.76
09:48:05|36341.76
09:48:06|36341.76
09:48:08|36341.76
09:48:08|36341.76
09:48:09|36341.76
09:48:10|36341.76
09:48:11|36341.76
09:48:12|36341.76
09:48:13|36341.76
09:48:15|36341.76
09:48:15|36341.76
09:48:16|36347.22
09:48:17|36347.22
09:48:18|36347.22
09:48:20|36347.22
09:48:20|36347.22
09:48:21|36347.22
09:48:22|36347.22
09:48:23|36347.22
09:48:24|36347.22
09:48:26|36347.22
09:48:26|36347.22
09:48:28|36344.48
09:48:28|36344.48
09:48:29|36344.48
09:48:30|36344.48
09:48:32|36344.48
09:48:32|36344.48
09:48:34|36344.48
09:48:34|36344.48
09:48:35|36344.48
09:48:36|36339.04
09:48:37|36339.04
09:48:39|36339.04
09:48:39|36339.04
09:48:41|36339.04
09:48:41|36339.04
09:48:43|36339.04
09:48:44|36339.04
09:48:45|36339.04
09:48:46|36339.04
09:48:47|36339.04
09:48:49|36339.04
09:48:50|36339.05
09:48:51|36339.05
09:48:52|36339.05
09:48:53|36339.05
09:48:53|36341.77
09:48:55|36341.77
09:48:56|36341.77
09:48:56|36351.28
09:48:58|36351.28
09:48:59|36351.28
09:49:00|36351.28
09:49:01|36351.28
09:49:02|36351.28
09:49:03|36351.28
09:49:04|36351.28
09:49:05|36351.28
09:49:06|36351.28
09:49:07|36351.28
09:49:08|36351.28
09:49:09|36351.28
09:49:10|36351.28
09:49:11|36351.28
09:49:12|36351.28
09:49:13|36351.28
09:49:14|36351.28
09:49:15|36351.28
09:49:16|36351.28
09:49:17|36351.28
09:49:18|36351.28
09:49:19|36351.28
09:49:20|36353.17
09:49:21|36353.17
09:49:22|36355.41
09:49:23|36355.41
09:49:24|36359.35
09:49:26|36359.35
09:49:26|36359.35
09:49:27|36359.35
09:49:28|36359.35
09:49:29|36359.35
09:49:30|36359.35
09:49:31|36359.35
09:49:33|36359.35
09:49:33|36359.35
09:49:34|36360.87
09:49:35|36360.99
09:49:37|36360.99
09:49:38|36360.99
09:49:39|36360.99
09:49:40|36360.99
09:49:42|36361.
09:49:42|36361.
09:49:44|36361.
09:49:45|36361.
09:49:46|36361.
09:49:47|36361.
09:49:47|36361.
09:49:49|36361.
09:49:50|36361.
09:49:51|36361.
09:49:52|36361.
09:49:53|36361.
09:49:55|36361.
09:49:56|36361.
09:49:57|36361.
09:49:58|36364.06
09:49:59|36364.06
09:50:00|36364.06
09:50:01|36364.06
09:50:02|36364.06
09:50:04|36364.06
09:50:06|36364.99
09:50:07|36364.99
09:50:08|36364.99
09:50:08|36364.99
09:50:09|36364.99
09:50:11|36364.99
09:50:12|36364.99
09:50:13|36364.99
09:50:13|36362.78
09:50:16|36362.78
09:50:16|36362.78
09:50:17|36362.78
09:50:18|36370.
09:50:20|36370.
09:50:21|36370.
09:50:22|36370.
09:50:23|36370.
09:50:24|36370.
09:50:25|36370.
09:50:26|36370.99
09:50:28|36370.99
09:50:28|36372.96
09:50:30|36372.96
09:50:30|36372.96
09:50:31|36379.5
09:50:33|36379.5
09:50:34|36379.5
09:50:35|36379.5
09:50:36|36379.5
09:50:37|36379.5
09:50:38|36379.5
09:50:39|36379.5
09:50:40|36380.
09:50:41|36380.
09:50:42|36380.
09:50:43|36380.
09:50:45|36380.
09:50:45|36380.
09:50:46|36380.
09:50:47|36380.
09:50:48|36380.
09:50:49|36380.
09:50:51|36380.
09:50:51|36380.
09:50:52|36380.
09:50:53|36380.
09:50:55|36380.
09:50:56|36380.
09:50:57|36380.
09:50:57|36380.
09:50:58|36380.
09:51:00|36380.
09:51:01|36380.
09:51:02|36380.
09:51:03|36380.
09:51:04|36380.
09:51:06|36381.
09:51:07|36382.34
09:51:08|36382.75
09:51:09|36385.44
09:51:09|36385.44
09:51:11|36385.44
09:51:12|36385.44
09:51:13|36385.44
09:51:14|36385.44
09:51:15|36385.44
09:51:15|36385.44
09:51:17|36385.44
09:51:17|36385.44
09:51:19|36385.99
09:51:20|36385.99
09:51:21|36385.99
09:51:22|36386.
09:51:23|36388.
09:51:24|36388.
09:51:25|36388.
09:51:26|36388.
09:51:28|36388.
09:51:28|36388.
09:51:29|36388.
09:51:31|36388.
09:51:32|36388.
09:51:33|36388.
09:51:34|36388.
09:51:35|36388.
09:51:36|36388.
09:51:37|36385.99
09:51:38|36385.99
09:51:39|36385.99
09:51:40|36385.99
09:51:41|36385.99
09:51:42|36385.99
09:51:43|36385.99
09:51:44|36388.17
09:51:45|36388.17
09:51:46|36388.17
09:51:47|36388.17
09:51:48|36388.17
09:51:50|36388.17
09:51:50|36388.17
09:51:52|36388.17
09:51:52|36388.17
09:51:53|36387.99
09:51:54|36387.99
09:51:56|36387.99
09:51:57|36387.99
09:51:58|36381.2
09:51:59|36381.2
09:52:00|36381.2
09:52:01|36381.2
09:52:02|36381.2
09:52:03|36381.2
09:52:03|36381.2
09:52:05|36381.2
09:52:05|36381.21
09:52:06|36381.21
09:52:08|36381.21
09:52:09|36386.62
09:52:10|36386.62
09:52:12|36386.62
09:52:13|36386.62
09:52:14|36386.62
09:52:15|36386.62
09:52:15|36386.62
09:52:18|36386.62
09:52:18|36386.62
09:52:20|36386.62
09:52:21|36386.62
09:52:21|36382.64
09:52:23|36378.14
09:52:24|36377.25
09:52:25|36377.25
09:52:26|36377.25
09:52:27|36377.25
09:52:29|36377.25
09:52:30|36377.25
09:52:31|36374.52
09:52:31|36373.95
09:52:33|36373.95
09:52:34|36373.95
09:52:34|36373.95
09:52:36|36373.95
09:52:36|36373.95
09:52:37|36373.95
09:52:39|36373.95
09:52:40|36373.95
09:52:41|36373.95
09:52:42|36373.95
09:52:43|36373.95
09:52:45|36373.95
09:52:46|36373.95
09:52:46|36373.95
09:52:47|36373.95
09:52:48|36373.95
09:52:50|36373.95
09:52:50|36373.95
09:52:52|36373.01
09:52:53|36373.01
09:52:54|36373.01
09:52:56|36373.01
09:52:56|36373.01
09:52:57|36373.01
09:52:58|36373.01
09:52:59|36373.01
09:53:01|36373.01
09:53:02|36373.01
09:53:02|36374.52
09:53:03|36374.52
09:53:05|36374.52
09:53:05|36374.52
09:53:06|36374.52
09:53:08|36381.82
09:53:09|36381.82
09:53:10|36381.82
09:53:11|36381.82
09:53:13|36381.82
09:53:13|36381.82
09:53:15|36381.82
09:53:16|36381.82
09:53:17|36381.82
09:53:18|36381.82
09:53:19|36381.82
09:53:20|36381.82
09:53:21|36381.82
09:53:22|36381.82
09:53:23|36382.71
09:53:24|36382.71
09:53:25|36382.71
09:53:26|36392.99
09:53:27|36392.99
09:53:28|36392.99
09:53:30|36392.99
09:53:31|36392.99
09:53:32|36392.99
09:53:32|36392.99
09:53:33|36392.99
09:53:34|36392.99
09:53:35|36392.99
09:53:36|36392.99
09:53:38|36374.9
09:53:38|36373.09
09:53:39|36373.09
09:53:40|36373.1
09:53:41|36373.1
09:53:42|36373.1
09:53:44|36373.1
09:53:44|36373.1
09:53:45|36373.1
09:53:46|36373.1
09:53:48|36373.1
09:53:48|36373.1
09:53:50|36373.1
09:53:50|36373.1
09:53:52|36373.1
09:53:53|36373.1
09:53:54|36373.1
09:53:54|36373.1
09:53:55|36373.1
09:53:56|36371.79
09:53:58|36371.79
09:53:58|36371.79
09:54:00|36371.79
09:54:01|36371.79
09:54:01|36371.79
09:54:03|36371.79
09:54:03|36371.79
09:54:04|36371.79
09:54:06|36371.01
09:54:06|36371.01
09:54:09|36371.01
09:54:09|36371.01
09:54:10|36374.53
09:54:11|36374.53
09:54:12|36374.53
09:54:14|36377.72
09:54:15|36377.72
09:54:16|36377.72
09:54:17|36377.72
09:54:17|36377.72
09:54:19|36377.72
09:54:20|36377.72
09:54:21|36377.72
09:54:22|36377.72
09:54:24|36377.72
09:54:25|36377.72
09:54:25|36377.72
09:54:27|36377.72
09:54:28|36377.72
09:54:29|36377.72
09:54:30|36377.72
09:54:31|36377.72
09:54:32|36377.72
09:54:33|36377.72
09:54:34|36377.72
09:54:35|36377.72
09:54:36|36377.72
09:54:37|36377.72
09:54:38|36377.72
09:54:39|36377.72
09:54:40|36377.72
09:54:41|36377.72
09:54:42|36377.72
09:54:43|36377.72
09:54:44|36377.72
09:54:45|36379.98
09:54:47|36384.79
09:54:48|36384.79
09:54:49|36384.79
09:54:50|36384.79
09:54:51|36384.79
09:54:52|36384.79
09:54:54|36384.79
09:54:54|36384.79
09:54:55|36384.79
09:54:56|36384.79
09:54:58|36384.79
09:54:59|36384.79
09:55:00|36384.79
09:55:00|36384.79
09:55:02|36384.79
09:55:03|36384.79
09:55:04|36384.79
09:55:04|36383.28
09:55:05|36383.28
09:55:07|36383.28
09:55:09|36379.98
09:55:09|36379.98
09:55:11|36379.98
09:55:11|36379.98
09:55:12|36379.98
09:55:13|36379.98
09:55:15|36379.98
09:55:15|36379.98
09:55:17|36379.98
09:55:18|36379.98
09:55:19|36379.98
09:55:20|36379.98
09:55:21|36379.98
09:55:21|36379.98
09:55:23|36379.98
09:55:24|36379.98
09:55:25|36379.98
09:55:25|36379.97
09:55:27|36379.97
09:55:28|36371.
09:55:29|36370.89
09:55:30|36370.89
09:55:30|36370.89
09:55:32|36370.89
09:55:33|36370.89
09:55:34|36370.89
09:55:35|36370.89
09:55:35|36370.89
09:55:37|36370.89
09:55:38|36370.89
09:55:39|36370.89
09:55:39|36370.89
09:55:41|36370.89
09:55:43|36370.89
09:55:44|36370.89
09:55:45|36370.89
09:55:46|36370.89
09:55:48|36370.89
09:55:49|36370.89
09:55:50|36370.89
09:55:51|36370.89
09:55:52|36370.89
09:55:53|36370.89
09:55:54|36354.87
09:55:55|36351.
09:55:56|36351.
09:55:57|36351.
09:55:58|36351.
09:55:59|36358.76
09:56:00|36358.76
09:56:02|36358.76
09:56:03|36358.76
09:56:04|36358.76
09:56:05|36360.86
09:56:06|36360.86
09:56:07|36358.76
09:56:08|36358.76
09:56:09|36358.76
09:56:10|36358.76
09:56:11|36358.76
09:56:12|36355.38
09:56:14|36355.38
09:56:14|36356.96
09:56:16|36356.96
09:56:16|36356.96
09:56:18|36356.96
09:56:18|36356.96
09:56:19|36356.96
09:56:20|36356.96
09:56:21|36356.96
09:56:23|36356.96
09:56:24|36356.96
09:56:25|36356.96
09:56:25|36356.96
09:56:27|36356.96
09:56:27|36356.96
09:56:29|36356.96
09:56:29|36356.96
09:56:30|36356.96
09:56:31|36356.96
09:56:32|36356.96
09:56:33|36356.96
09:56:34|36356.96
09:56:36|36356.96
09:56:37|36356.96
09:56:38|36356.96
09:56:39|36356.96
09:56:40|36356.96
09:56:41|36356.96
09:56:41|36356.96
09:56:44|36356.96
09:56:44|36356.96
09:56:46|36356.96
09:56:47|36356.96
09:56:48|36356.96
09:56:49|36356.96
09:56:50|36352.69
09:56:51|36352.69
09:56:52|36352.69
09:56:54|36354.27
09:56:55|36354.27
09:56:55|36354.27
09:56:57|36354.27
09:56:57|36354.27
09:56:59|36354.27
09:57:00|36354.27
09:57:00|36354.27
09:57:02|36354.27
09:57:03|36354.27
09:57:04|36354.27
09:57:05|36354.27
09:57:06|36354.27
09:57:07|36358.13
09:57:08|36358.13
09:57:09|36358.13
09:57:09|36358.13
09:57:11|36358.13
09:57:12|36358.13
09:57:12|36358.13
09:57:13|36358.13
09:57:14|36358.13
09:57:16|36358.13
09:57:16|36358.13
09:57:18|36358.13
09:57:19|36358.13
09:57:20|36358.13
09:57:21|36354.58
09:57:22|36354.58
09:57:23|36354.58
09:57:24|36354.58
09:57:25|36354.58
09:57:26|36354.58
09:57:27|36354.58
09:57:28|36354.58
09:57:28|36354.58
09:57:29|36354.58
09:57:31|36354.58
09:57:32|36354.58
09:57:33|36354.58
09:57:34|36354.58
09:57:35|36354.58
09:57:36|36354.58
09:57:37|36354.58
09:57:39|36354.58
09:57:39|36354.58
09:57:40|36354.58
09:57:41|36354.58
09:57:43|36354.58
09:57:44|36354.58
09:57:45|36354.58
09:57:46|36354.58
09:57:46|36354.58
09:57:48|36354.58
09:57:49|36352.68
09:57:50|36352.69
09:57:51|36352.69
09:57:52|36352.69
09:57:53|36352.69
09:57:54|36352.69
09:57:55|36352.69
09:57:56|36352.69
09:57:57|36352.69
09:57:58|36352.69
09:58:00|36352.69
09:58:00|36352.69
09:58:02|36352.69
09:58:02|36352.69
09:58:04|36352.69
09:58:05|36352.69
09:58:05|36352.69
09:58:06|36352.22
09:58:07|36352.22
09:58:09|36352.22
09:58:10|36352.22
09:58:10|36352.22
09:58:12|36352.22
09:58:13|36352.22
09:58:14|36352.22
09:58:15|36351.
09:58:16|36351.
09:58:17|36351.
09:58:19|36351.
09:58:19|36351.
09:58:21|36351.
09:58:21|36351.
09:58:22|36351.
09:58:23|36349.95
09:58:24|36349.95
09:58:26|36349.95
09:58:27|36349.95
09:58:28|36349.95
09:58:28|36349.95
09:58:29|36349.95
09:58:31|36349.95
09:58:32|36347.22
09:58:33|36347.22
09:58:34|36347.22
09:58:35|36345.
09:58:36|36345.
09:58:37|36344.49
09:58:38|36344.49
09:58:39|36344.49
09:58:40|36344.49
09:58:41|36342.26
09:58:42|36342.26
09:58:43|36342.26
09:58:44|36342.26
09:58:46|36342.26
09:58:47|36342.26
09:58:48|36342.26
09:58:49|36342.26
09:58:50|36342.26
09:58:51|36342.26
09:58:53|36342.26
09:58:54|36341.12
09:58:55|36341.12
09:58:56|36341.12
09:58:57|36341.12
09:58:58|36341.12
09:58:59|36341.12
09:59:00|36341.12
09:59:01|36341.12
09:59:02|36345.39
09:59:03|36347.23
09:59:04|36353.52
09:59:05|36357.23
09:59:06|36358.14
09:59:07|36358.13
09:59:07|36358.13
09:59:09|36358.13
09:59:10|36358.13
09:59:10|36358.13
09:59:12|36356.84
09:59:13|36356.84
09:59:14|36356.84
09:59:15|36356.84
09:59:15|36356.84
09:59:17|36356.84
09:59:18|36356.84
09:59:19|36356.84
09:59:20|36356.84
09:59:21|36356.84
09:59:22|36356.84
09:59:23|36356.84
09:59:24|36356.84
09:59:25|36356.84
09:59:26|36356.84
09:59:27|36356.84
09:59:28|36356.84
09:59:29|36356.84
09:59:30|36356.84
09:59:31|36356.84
09:59:32|36356.84
09:59:33|36356.84
09:59:34|36356.84
09:59:35|36356.84
09:59:36|36356.84
09:59:37|36356.84
09:59:38|36356.84
09:59:39|36356.84
09:59:40|36356.84
09:59:41|36356.84
09:59:42|36356.84
09:59:43|36356.84
09:59:44|36356.84
09:59:45|36361.
09:59:46|36361.
09:59:48|36361.
09:59:48|36361.
09:59:50|36361.
09:59:51|36361.
09:59:52|36361.
09:59:54|36361.
09:59:55|36361.
09:59:55|36361.
09:59:57|36361.
09:59:58|36361.
09:59:58|36361.
10:00:00|36363.65
10:00:01|36363.65
10:00:01|36367.12
10:00:03|36367.12
10:00:03|36367.12
10:00:05|36367.12
10:00:06|36367.12
10:00:07|36367.12
10:00:07|36367.12
10:00:08|36367.12
10:00:10|36367.12
10:00:10|36367.12
10:00:11|36366.37
10:00:13|36366.37
10:00:13|36366.37
10:00:14|36366.37
10:00:15|36366.37
10:00:16|36366.37
10:00:17|36366.37
10:00:18|36366.37
10:00:19|36366.37
10:00:21|36366.37
10:00:21|36366.37
10:00:22|36366.37
10:00:24|36366.37
10:00:24|36366.37
10:00:25|36366.37
10:00:26|36366.37
10:00:27|36366.37
10:00:28|36366.37
10:00:30|36366.37
10:00:30|36366.37
10:00:32|36366.37
10:00:33|36368.
10:00:33|36368.
10:00:34|36368.
10:00:36|36368.
10:00:36|36368.
10:00:37|36367.99
10:00:38|36367.99
10:00:39|36367.99
10:00:40|36367.99
10:00:41|36367.99
10:00:43|36367.99
10:00:44|36370.
10:00:44|36370.
10:00:45|36370.
10:00:46|36370.
10:00:48|36370.99
10:00:49|36370.99
10:00:49|36370.99
10:00:51|36372.59
10:00:52|36372.59
10:00:53|36372.59
10:00:54|36372.59
10:00:55|36372.59
10:00:56|36372.59
10:00:57|36372.59
10:00:58|36372.59
10:00:59|36372.59
10:01:00|36372.59
10:01:01|36372.59
10:01:02|36372.59
10:01:03|36372.59
10:01:04|36372.59
10:01:05|36372.59
10:01:06|36372.59
10:01:07|36372.59
10:01:08|36372.59
10:01:09|36372.99
10:01:10|36372.99
10:01:11|36372.99
10:01:12|36372.99
10:01:13|36372.99
10:01:14|36372.99
10:01:15|36372.99
10:01:16|36372.99
10:01:17|36372.99
10:01:18|36372.99
10:01:19|36372.99
10:01:20|36372.99
10:01:21|36372.99
10:01:22|36372.99
10:01:23|36372.99
10:01:24|36372.99
10:01:25|36372.99
10:01:27|36372.99
10:01:27|36372.99
10:01:28|36372.99
10:01:30|36372.99
10:01:30|36370.99
10:01:31|36370.99
10:01:33|36370.99
10:01:33|36370.99
10:01:34|36370.99
10:01:36|36370.99
10:01:36|36370.99
10:01:37|36370.99
10:01:38|36373.
10:01:40|36373.
10:01:41|36373.
10:01:41|36373.
10:01:42|36373.
10:01:43|36373.
10:01:44|36373.
10:01:45|36373.
10:01:46|36373.
10:01:48|36373.
10:01:49|36373.
10:01:51|36373.
10:01:52|36373.
10:01:53|36373.
10:01:53|36373.
10:01:55|36373.
10:01:55|36373.
10:01:57|36373.
10:01:57|36374.51
10:01:59|36374.51
10:02:00|36374.51
10:02:01|36374.51
10:02:02|36374.51
10:02:03|36374.51
10:02:04|36374.51
10:02:05|36374.51
10:02:06|36369.06
10:02:07|36369.06
10:02:07|36369.06
10:02:08|36369.06
10:02:10|36369.06
10:02:11|36369.06
10:02:12|36369.06
10:02:13|36369.06
10:02:14|36369.06
10:02:15|36364.42
10:02:16|36364.42
10:02:16|36358.06
10:02:17|36356.43
10:02:19|36352.68
10:02:20|36352.68
10:02:21|36351.
10:02:22|36351.
10:02:23|36351.
10:02:24|36351.
10:02:25|36351.
10:02:27|36351.
10:02:28|36351.
10:02:28|36351.
10:02:29|36349.06
10:02:30|36349.06
10:02:31|36349.06
10:02:32|36349.06
10:02:33|36349.06
10:02:34|36349.06
10:02:35|36349.06
10:02:36|36349.06
10:02:38|36349.06
10:02:39|36349.06
10:02:39|36349.06
10:02:40|36347.22
10:02:41|36347.22
10:02:43|36347.22
10:02:44|36347.22
10:02:44|36344.75
10:02:46|36344.75
10:02:46|36344.75
10:02:48|36344.75
10:02:50|36344.75
10:02:51|36344.75
10:02:52|36344.75
10:02:52|36344.76
10:02:55|36348.29
10:02:55|36344.65
10:02:57|36344.65
10:02:58|36344.49
10:02:59|36344.49
10:02:59|36344.49
10:03:01|36344.31
10:03:02|36344.31
10:03:03|36344.31
10:03:03|36344.31
10:03:05|36344.31
10:03:06|36344.31
10:03:07|36344.31
10:03:08|36344.31
10:03:09|36344.32
10:03:10|36344.32
10:03:11|36344.32
10:03:12|36344.32
10:03:13|36344.32
10:03:14|36344.31
10:03:15|36344.31
10:03:16|36344.31
10:03:17|36344.31
10:03:18|36344.31
10:03:19|36344.31
10:03:20|36344.31
10:03:21|36344.31
10:03:22|36344.31
10:03:24|36344.31
10:03:25|36344.31
10:03:25|36344.31
10:03:27|36344.31
10:03:27|36344.31
10:03:28|36344.31
10:03:29|36344.31
10:03:30|36344.31
10:03:31|36344.32
10:03:32|36344.32
10:03:33|36344.32
10:03:34|36344.32
10:03:35|36344.32
10:03:36|36344.32
10:03:37|36344.32
10:03:39|36344.32
10:03:39|36344.32
10:03:40|36344.32
10:03:41|36344.32
10:03:42|36344.
10:03:43|36344.
10:03:44|36344.
10:03:45|36344.
10:03:46|36344.
10:03:47|36344.
10:03:48|36347.21
10:03:51|36347.21
10:03:52|36347.21
10:03:53|36347.21
10:03:54|36347.21
10:03:55|36347.21
10:03:56|36347.21
10:03:57|36347.21
10:03:58|36347.21
10:03:59|36347.21
10:04:00|36347.21
10:04:02|36347.21
10:04:03|36347.21
10:04:04|36351.33
10:04:04|36351.33
10:04:05|36351.33
10:04:07|36351.33
10:04:08|36351.33
10:04:09|36347.65
10:04:10|36344.66
10:04:11|36344.66
10:04:12|36344.66
10:04:13|36344.66
10:04:14|36344.66
10:04:15|36344.66
10:04:17|36344.66
10:04:18|36344.66
10:04:19|36344.66
10:04:20|36344.66
10:04:21|36344.66
10:04:22|36344.66
10:04:23|36344.66
10:04:24|36344.66
10:04:25|36344.5
10:04:26|36344.5
10:04:27|36344.5
10:04:28|36344.5
10:04:29|36344.5
10:04:30|36344.5
10:04:31|36344.5
10:04:32|36344.5
10:04:33|36344.5
10:04:34|36344.5
10:04:35|36344.5
10:04:36|36344.5
10:04:37|36344.5
10:04:38|36344.5
10:04:39|36344.5
10:04:40|36344.5
10:04:41|36344.5
10:04:42|36344.5
10:04:43|36344.5
10:04:44|36344.5
10:04:45|36344.5
10:04:47|36344.5
10:04:48|36341.
10:04:48|36341.
10:04:49|36340.72
10:04:51|36340.72
10:04:53|36340.72
10:04:54|36340.72
10:04:55|36340.72
10:04:56|36340.72
10:04:57|36340.72
10:04:58|36340.72
10:04:59|36340.72
10:05:00|36340.72
10:05:01|36333.57
10:05:02|36329.35
10:05:03|36329.35
10:05:04|36329.35
10:05:05|36329.36
10:05:06|36329.35
10:05:07|36329.35
10:05:08|36329.35
10:05:09|36328.43
10:05:10|36328.43
10:05:11|36328.43
10:05:12|36328.43
10:05:13|36327.81
10:05:14|36327.81
10:05:15|36327.81
10:05:16|36327.81
10:05:17|36327.81
10:05:18|36327.81
10:05:19|36327.81
10:05:21|36327.81
10:05:21|36327.81
10:05:23|36327.81
10:05:23|36327.81
10:05:24|36327.81
10:05:25|36327.81
10:05:27|36327.81
10:05:28|36327.81
10:05:28|36327.81
10:05:29|36327.81
10:05:30|36327.51
10:05:31|36327.51
10:05:33|36327.51
10:05:33|36327.51
10:05:34|36327.51
10:05:36|36327.51
10:05:36|36327.51
10:05:37|36327.51
10:05:39|36327.51
10:05:40|36327.51
10:05:41|36327.51
10:05:41|36327.51
10:05:42|36327.51
10:05:43|36327.51
10:05:44|36325.
10:05:45|36325.
10:05:47|36325.
10:05:47|36324.65
10:05:48|36324.65
10:05:50|36324.65
10:05:52|36324.62
10:05:53|36321.82
10:05:54|36321.82
10:05:55|36320.7
10:05:56|36320.7
10:05:57|36320.71
10:05:58|36320.71
10:05:59|36320.7
10:06:00|36320.7
10:06:02|36320.7
10:06:03|36320.7
10:06:04|36320.7
10:06:05|36320.7
10:06:06|36318.25
10:06:07|36318.25
10:06:08|36318.75
10:06:09|36318.75
10:06:10|36318.75
10:06:11|36318.75
10:06:12|36318.75
10:06:13|36318.75
10:06:14|36318.75
10:06:15|36318.75
10:06:16|36318.25
10:06:17|36316.99
10:06:18|36316.98
10:06:19|36316.64
10:06:20|36316.63
10:06:21|36316.
10:06:23|36313.
10:06:23|36313.
10:06:24|36313.
10:06:25|36313.
10:06:27|36313.
10:06:27|36313.
10:06:28|36313.
10:06:30|36312.
10:06:30|36312.
10:06:31|36311.73
10:06:33|36311.73
10:06:34|36311.73
10:06:35|36311.72
10:06:35|36311.72
10:06:37|36311.72
10:06:37|36311.57
10:06:38|36311.57
10:06:39|36312.5
10:06:40|36312.5
10:06:41|36312.5
10:06:42|36312.5
10:06:43|36312.5
10:06:45|36312.5
10:06:45|36312.5
10:06:46|36312.5
10:06:48|36312.5
10:06:49|36312.49
10:06:50|36311.
10:06:51|36311.
10:06:53|36311.
10:06:54|36311.
10:06:55|36311.
10:06:56|36311.
10:06:57|36311.
10:06:58|36311.
10:06:58|36311.
10:07:00|36311.
10:07:01|36311.
10:07:02|36311.01
10:07:04|36311.46
10:07:04|36310.71
10:07:06|36310.71
10:07:07|36310.72
10:07:08|36310.72
10:07:09|36310.72
10:07:10|36310.72
10:07:10|36307.8
10:07:12|36307.69
10:07:13|36307.69
10:07:13|36307.69
10:07:14|36294.47
10:07:15|36300.
10:07:16|36300.
10:07:17|36300.
10:07:18|36300.
10:07:20|36300.
10:07:20|36300.81
10:07:22|36300.81
10:07:22|36303.53
10:07:24|36303.53
10:07:25|36300.15
10:07:25|36300.15
10:07:27|36300.15
10:07:28|36300.15
10:07:29|36300.15
10:07:30|36300.15
10:07:31|36300.15
10:07:32|36300.15
10:07:33|36300.15
10:07:34|36294.46
10:07:35|36294.46
10:07:36|36294.46
10:07:37|36294.46
10:07:38|36294.46
10:07:39|36294.46
10:07:40|36294.46
10:07:41|36294.46
10:07:42|36294.46
10:07:43|36294.46
10:07:44|36294.29
10:07:45|36294.29
10:07:46|36294.29
10:07:47|36294.29
10:07:48|36293.88
10:07:49|36293.88
10:07:50|36293.
10:07:51|36292.38
10:07:52|36292.38
10:07:54|36292.16
10:07:55|36292.16
10:07:55|36285.53
10:07:57|36285.53
10:07:58|36288.17
10:07:59|36288.17
10:08:00|36288.17
10:08:01|36288.17
10:08:02|36288.17
10:08:03|36288.17
10:08:05|36288.17
10:08:06|36288.17
10:08:07|36285.51
10:08:08|36285.52
10:08:09|36285.52
10:08:09|36284.47
10:08:11|36268.71
10:08:11|36275.57
10:08:13|36277.46
10:08:13|36281.
10:08:14|36281.91
10:08:16|36281.91
10:08:16|36281.91
10:08:17|36281.91
10:08:18|36281.91
10:08:20|36281.91
10:08:21|36281.91
10:08:22|36281.91
10:08:23|36281.91
10:08:24|36281.91
10:08:24|36285.51
10:08:26|36285.52
10:08:27|36285.52
10:08:28|36285.52
10:08:28|36285.52
10:08:30|36285.52
10:08:31|36285.52
10:08:32|36285.52
10:08:33|36285.52
10:08:34|36285.52
10:08:34|36285.52
10:08:35|36296.
10:08:37|36301.
10:08:38|36301.
10:08:39|36302.99
10:08:39|36302.99
10:08:41|36302.99
10:08:42|36302.99
10:08:44|36300.86
10:08:44|36300.86
10:08:45|36300.86
10:08:46|36300.86
10:08:47|36300.86
10:08:49|36300.86
10:08:49|36300.86
10:08:50|36298.13
10:08:51|36298.13
10:08:52|36298.13
10:08:54|36298.13
10:08:55|36298.13
10:08:57|36298.13
10:08:57|36298.13
10:08:59|36298.13
10:08:59|36298.13
10:09:00|36298.13
10:09:02|36298.13
10:09:02|36298.13
10:09:04|36298.13
10:09:05|36298.13
10:09:06|36298.42
10:09:07|36295.35
10:09:08|36289.89
10:09:09|36289.89
10:09:10|36289.89
10:09:11|36289.89
10:09:12|36289.89
10:09:13|36288.49
10:09:13|36288.49
10:09:15|36288.49
10:09:16|36287.41
10:09:18|36287.17
10:09:19|36287.17
10:09:19|36287.17
10:09:20|36287.17
10:09:21|36287.17
10:09:23|36287.17
10:09:24|36287.17
10:09:25|36287.17
10:09:26|36287.16
10:09:27|36287.16
10:09:27|36287.16
10:09:28|36287.16
10:09:30|36287.16
10:09:30|36287.16
10:09:32|36287.16
10:09:33|36287.16
10:09:34|36287.16
10:09:34|36287.16
10:09:35|36287.16
10:09:37|36287.16
10:09:38|36287.16
10:09:39|36287.16
10:09:40|36287.16
10:09:41|36287.16
10:09:41|36287.16
10:09:43|36287.16
10:09:44|36287.16
10:09:44|36287.16
10:09:46|36287.16
10:09:47|36287.16
10:09:48|36287.16
10:09:49|36287.16
10:09:50|36287.16
10:09:51|36287.16
10:09:52|36286.61
10:09:53|36286.61
10:09:54|36286.61
10:09:56|36286.61
10:09:57|36286.61
10:09:58|36286.61
10:09:59|36286.61
10:10:00|36286.61
10:10:02|36286.61
10:10:02|36286.61
10:10:03|36286.61
10:10:05|36286.61
10:10:05|36286.61
10:10:06|36286.61
10:10:08|36286.61
10:10:09|36286.61
10:10:10|36286.61
10:10:10|36286.61
10:10:11|36286.61
10:10:12|36281.7
10:10:14|36281.7
10:10:15|36281.7
10:10:16|36281.7
10:10:17|36281.7
10:10:17|36281.7
10:10:18|36281.
10:10:20|36281.
10:10:20|36270.
10:10:22|36270.
10:10:23|36270.
10:10:24|36270.
10:10:24|36270.
10:10:25|36270.
10:10:27|36270.
10:10:27|36270.
10:10:29|36270.
10:10:30|36270.
10:10:30|36275.65
10:10:32|36270.3
10:10:32|36268.71
10:10:34|36268.71
10:10:34|36268.71
10:10:36|36263.51
10:10:37|36263.51
10:10:38|36263.51
10:10:38|36263.51
10:10:40|36263.51
10:10:41|36263.51
10:10:41|36263.51
10:10:43|36276.96
10:10:44|36276.96
10:10:44|36276.96
10:10:46|36276.96
10:10:47|36276.96
10:10:48|36276.96
10:10:49|36276.96
10:10:50|36276.96
10:10:51|36284.85
10:10:52|36284.85
10:10:52|36287.
10:10:53|36286.99
10:10:55|36286.99
10:10:57|36286.99
10:10:57|36278.96
10:10:59|36278.96
10:11:00|36278.96
10:11:01|36276.24
10:11:02|36276.24
10:11:04|36276.24
10:11:05|36276.24
10:11:05|36276.24
10:11:06|36276.24
10:11:08|36276.24
10:11:08|36276.25
10:11:10|36276.25
10:11:10|36276.25
10:11:11|36276.25
10:11:13|36276.25
10:11:14|36276.25
10:11:15|36276.25
10:11:16|36276.25
10:11:17|36279.53
10:11:18|36279.53
10:11:19|36279.53
10:11:20|36279.53
10:11:21|36279.53
10:11:22|36279.53
10:11:23|36279.53
10:11:24|36279.53
10:11:25|36279.53
10:11:26|36279.53
10:11:27|36279.53
10:11:28|36279.53
10:11:29|36279.53
10:11:30|36279.53
10:11:31|36276.24
10:11:32|36276.24
10:11:33|36276.24
10:11:34|36276.24
10:11:35|36276.24
10:11:36|36276.24
10:11:37|36273.51
10:11:38|36272.65
10:11:39|36272.65
10:11:40|36272.65
10:11:41|36272.65
10:11:42|36272.65
10:11:43|36272.65
10:11:44|36272.65
10:11:45|36272.65
10:11:46|36272.65
10:11:47|36272.65
10:11:48|36272.65
10:11:49|36272.65
10:11:50|36272.65
10:11:51|36272.65
10:11:52|36272.65
10:11:53|36272.65
10:11:54|36272.65
10:11:55|36272.65
10:11:56|36272.65
10:11:58|36272.65
10:11:59|36272.65
10:12:01|36271.01
10:12:02|36271.01
10:12:02|36268.91
10:12:04|36262.26
10:12:05|36261.64
10:12:06|36259.86
10:12:07|36259.16
10:12:08|36259.16
10:12:09|36259.16
10:12:10|36259.02
10:12:11|36262.1
10:12:13|36259.38
10:12:13|36259.38
10:12:15|36259.38
10:12:16|36259.38
10:12:17|36268.04
10:12:18|36268.06
10:12:19|36271.
10:12:20|36271.
10:12:21|36271.
10:12:22|36273.52
10:12:23|36268.03
10:12:24|36268.04
10:12:25|36268.04
10:12:27|36268.04
10:12:28|36268.04
10:12:29|36268.04
10:12:30|36268.04
10:12:30|36268.04
10:12:32|36268.04
10:12:33|36268.04
10:12:34|36268.03
10:12:35|36268.04
10:12:36|36275.97
10:12:37|36277.32
10:12:38|36277.32
10:12:39|36277.32
10:12:40|36277.32
10:12:41|36277.32
10:12:42|36277.32
10:12:43|36277.32
10:12:44|36277.32
10:12:45|36277.32
10:12:46|36277.32
10:12:47|36277.32
10:12:49|36277.32
10:12:50|36279.37
10:12:51|36279.37
10:12:52|36279.37
10:12:52|36279.37
10:12:53|36279.37
10:12:54|36279.37
10:12:56|36279.99
10:12:56|36279.99
10:12:57|36279.99
10:12:59|36279.99
10:13:01|36279.99
10:13:02|36279.99
10:13:03|36279.99
10:13:04|36279.99
10:13:05|36279.99
10:13:06|36281.7
10:13:08|36285.
10:13:08|36285.
10:13:10|36286.74
10:13:11|36286.74
10:13:12|36286.74
10:13:13|36286.74
10:13:14|36286.74
10:13:15|36286.74
10:13:17|36286.74
10:13:18|36286.74
10:13:19|36286.74
10:13:19|36286.74
10:13:20|36286.73
10:13:21|36286.73
10:13:23|36280.99
10:13:24|36278.97
10:13:24|36278.97
10:13:25|36278.97
10:13:26|36278.97
10:13:27|36278.97
10:13:28|36278.97
10:13:29|36278.97
10:13:30|36278.97
10:13:31|36278.97
10:13:32|36278.97
10:13:34|36278.97
10:13:35|36278.97
10:13:35|36272.65
10:13:36|36267.63
10:13:37|36267.63
10:13:39|36267.63
10:13:40|36267.63
10:13:41|36267.63
10:13:42|36267.63
10:13:43|36267.63
10:13:44|36267.63
10:13:45|36267.63
10:13:46|36267.63
10:13:47|36267.63
10:13:48|36267.63
10:13:49|36267.63
10:13:50|36258.48
10:13:51|36258.38
10:13:52|36258.38
10:13:53|36258.38
10:13:54|36258.38
10:13:55|36258.38
10:13:56|36258.38
10:13:57|36256.
10:13:59|36253.
10:14:00|36251.91
10:14:02|36251.91
10:14:02|36251.91
10:14:04|36251.91
10:14:05|36251.91
10:14:06|36251.91
10:14:06|36251.91
10:14:08|36251.91
10:14:09|36251.91
10:14:10|36251.91
10:14:12|36251.91
10:14:13|36251.91
10:14:13|36251.91
10:14:15|36251.91
10:14:15|36251.91
10:14:17|36251.36
10:14:18|36251.36
10:14:19|36251.36
10:14:20|36251.36
10:14:21|36251.01
10:14:22|36253.3
10:14:23|36254.4
10:14:24|36257.13
10:14:25|36257.13
10:14:26|36257.13
10:14:27|36257.13
10:14:28|36257.13
10:14:29|36257.13
10:14:30|36257.13
10:14:31|36257.13
10:14:32|36257.13
10:14:33|36257.13
10:14:34|36257.12
10:14:35|36254.39
10:14:36|36252.04
10:14:37|36252.04
10:14:39|36252.04
10:14:39|36250.
10:14:41|36250.
10:14:42|36250.
10:14:43|36250.
10:14:43|36250.
10:14:45|36250.
10:14:45|36250.
10:14:46|36250.
10:14:47|36250.
10:14:48|36250.
10:14:49|36250.
10:14:50|36250.
10:14:51|36250.
10:14:52|36250.
10:14:54|36251.68
10:14:55|36251.68
10:14:56|36251.68
10:14:56|36251.68
10:14:57|36251.68
10:14:59|36251.68
10:15:01|36251.68
10:15:03|36251.68
10:15:03|36250.27
10:15:05|36254.4
10:15:06|36254.4
10:15:08|36254.4
10:15:08|36254.4
10:15:09|36254.4
10:15:10|36254.4
10:15:11|36254.4
10:15:13|36254.4
10:15:13|36254.4
10:15:15|36254.4
10:15:16|36254.4
10:15:16|36254.4
10:15:18|36261.
10:15:19|36261.
10:15:20|36261.
10:15:21|36261.
10:15:22|36261.
10:15:23|36261.
10:15:24|36261.
10:15:25|36261.
10:15:26|36263.
10:15:27|36264.5
10:15:28|36271.91
10:15:29|36271.91
10:15:30|36271.91
10:15:31|36271.91
10:15:32|36271.91
10:15:33|36271.91
10:15:34|36271.91
10:15:35|36271.91
10:15:36|36271.91
10:15:37|36269.16
10:15:38|36269.16
10:15:39|36268.05
10:15:40|36268.05
10:15:41|36268.05
10:15:42|36268.05
10:15:43|36268.05
10:15:45|36268.05
10:15:45|36268.05
10:15:46|36268.05
10:15:48|36268.05
10:15:49|36265.32
10:15:49|36265.32
10:15:51|36265.32
10:15:52|36265.32
10:15:52|36265.32
10:15:53|36265.32
10:15:54|36259.86
10:15:55|36250.
10:15:57|36257.13
10:15:57|36257.13
10:15:59|36259.39
10:16:00|36259.39
10:16:01|36259.39
10:16:03|36249.49
10:16:04|36249.49
10:16:04|36249.49
10:16:06|36249.49
10:16:06|36249.49
10:16:07|36249.49
10:16:08|36249.49
10:16:09|36249.49
10:16:10|36249.49
10:16:11|36249.49
10:16:12|36249.49
10:16:13|36243.
10:16:14|36238.77
10:16:15|36238.08
10:16:16|36238.08
10:16:18|36237.78
10:16:19|36237.78
10:16:20|36237.78
10:16:21|36237.78
10:16:21|36236.83
10:16:23|36236.83
10:16:24|36236.83
10:16:25|36236.83
10:16:26|36236.83
10:16:27|36236.83
10:16:29|36236.83
10:16:29|36236.83
10:16:30|36236.83
10:16:31|36236.83
10:16:33|36236.83
10:16:34|36237.96
10:16:35|36237.96
10:16:35|36238.64
10:16:36|36238.64
10:16:37|36238.64
10:16:39|36240.74
10:16:40|36240.74
10:16:40|36240.74
10:16:42|36240.74
10:16:43|36240.74
10:16:44|36240.74
10:16:45|36240.74
10:16:46|36240.74
10:16:46|36240.74
10:16:48|36245.2
10:16:49|36246.2
10:16:50|36246.2
10:16:51|36245.25
10:16:52|36245.25
10:16:52|36245.25
10:16:54|36245.25
10:16:54|36245.25
10:16:57|36245.25
10:16:57|36245.25
10:16:59|36245.25
10:17:00|36246.21
10:17:01|36250.
10:17:02|36250.
10:17:02|36250.
10:17:04|36250.
10:17:05|36250.
10:17:05|36250.
10:17:07|36251.67
10:17:07|36253.
10:17:09|36254.4
10:17:10|36254.4
10:17:11|36254.4
10:17:12|36257.13
10:17:13|36257.13
10:17:14|36257.13
10:17:16|36257.13
10:17:16|36257.13
10:17:17|36257.13
10:17:19|36257.13
10:17:20|36261.18
10:17:21|36261.18
10:17:21|36261.18
10:17:22|36261.18
10:17:23|36261.18
10:17:25|36261.18
10:17:26|36261.18
10:17:27|36266.1
10:17:28|36266.1
10:17:29|36266.1
10:17:30|36266.1
10:17:32|36271.
10:17:32|36271.
10:17:33|36271.
10:17:35|36271.04
10:17:35|36271.04
10:17:36|36271.04
10:17:38|36271.04
10:17:38|36271.04
10:17:39|36271.04
10:17:40|36271.04
10:17:41|36271.04
10:17:42|36271.04
10:17:44|36271.04
10:17:44|36271.04
10:17:46|36271.03
10:17:47|36265.32
10:17:47|36265.32
10:17:49|36265.32
10:17:50|36265.32
10:17:50|36265.32
10:17:52|36265.32
10:17:52|36265.32
10:17:54|36265.32
10:17:55|36265.32
10:17:56|36265.32
10:17:57|36265.32
10:17:58|36265.32
10:17:58|36265.32
10:18:00|36265.32
10:18:02|36265.32
10:18:02|36265.32
10:18:04|36265.32
10:18:05|36265.32
10:18:05|36265.32
10:18:07|36258.45
10:18:08|36258.45
10:18:09|36258.45
10:18:10|36258.45
10:18:12|36256.53
10:18:13|36256.53
10:18:14|36256.53
10:18:14|36256.53
10:18:16|36254.94
10:18:17|36254.94
10:18:18|36254.94
10:18:19|36254.94
10:18:20|36254.94
10:18:21|36254.94
10:18:22|36254.94
10:18:23|36254.94
10:18:24|36259.86
10:18:25|36262.6
10:18:26|36262.6
10:18:27|36262.6
10:18:28|36262.6
10:18:29|36262.6
10:18:30|36262.6
10:18:31|36262.6
10:18:32|36262.6
10:18:33|36262.6
10:18:34|36262.6
10:18:35|36262.6
10:18:36|36262.6
10:18:37|36262.6
10:18:38|36262.6
10:18:39|36262.6
10:18:41|36262.6
10:18:42|36262.6
10:18:42|36262.6
10:18:43|36262.6
10:18:44|36262.6
10:18:45|36262.6
10:18:46|36267.41
10:18:47|36267.41
10:18:48|36269.43
10:18:49|36269.43
10:18:50|36271.04
10:18:51|36271.04
10:18:52|36271.04
10:18:53|36271.04
10:18:54|36271.04
10:18:55|36271.04
10:18:56|36271.04
10:18:57|36271.04
10:18:59|36271.04
10:18:59|36275.
10:19:01|36275.
10:19:01|36275.
10:19:04|36275.
10:19:05|36275.
10:19:05|36276.23
10:19:07|36276.77
10:19:08|36276.77
10:19:09|36276.77
10:19:11|36278.97
10:19:12|36279.37
10:19:13|36280.
10:19:13|36280.
10:19:14|36281.
10:19:15|36283.
10:19:17|36285.6
10:19:17|36285.6
10:19:19|36285.89
10:19:20|36287.16
10:19:21|36287.16
10:19:22|36287.16
10:19:23|36287.16
10:19:24|36287.16
10:19:25|36287.16
10:19:26|36287.16
10:19:27|36287.16
10:19:28|36286.14
10:19:29|36286.15
10:19:30|36286.15
10:19:31|36286.15
10:19:32|36286.15
10:19:33|36289.89
10:19:34|36289.89
10:19:35|36289.89
10:19:36|36289.89
10:19:37|36289.89
10:19:38|36289.89
10:19:39|36289.89
10:19:40|36290.01
10:19:41|36290.01
10:19:42|36290.65
10:19:43|36290.65
10:19:44|36290.65
10:19:45|36290.65
10:19:46|36290.65
10:19:47|36290.65
10:19:48|36290.65
10:19:49|36291.27
10:19:50|36291.27
10:19:51|36291.27
10:19:52|36287.17
10:19:53|36287.17
10:19:54|36287.17
10:19:55|36287.17
10:19:56|36287.17
10:19:57|36287.17
10:19:58|36287.17
10:19:59|36287.17
10:20:00|36288.94
10:20:01|36291.27
10:20:03|36291.27
10:20:04|36291.27
10:20:05|36291.27
10:20:06|36289.06
10:20:07|36289.06
10:20:08|36289.06
10:20:10|36295.
10:20:10|36295.
10:20:12|36296.
10:20:12|36297.13
10:20:14|36298.93
10:20:15|36298.93
10:20:16|36299.37
10:20:17|36299.38
10:20:18|36299.38
10:20:18|36299.38
10:20:20|36299.38
10:20:21|36299.38
10:20:22|36299.38
10:20:23|36299.38
10:20:24|36299.38
10:20:26|36301.
10:20:26|36301.
10:20:27|36301.51
10:20:28|36301.51
10:20:29|36301.51
10:20:30|36304.38
10:20:31|36304.38
10:20:33|36304.38
10:20:33|36304.38
10:20:35|36304.38
10:20:36|36305.
10:20:37|36305.08
10:20:37|36305.08
10:20:38|36305.08
10:20:39|36305.08
10:20:40|36305.08
10:20:42|36305.08
10:20:43|36305.08
10:20:44|36302.99
10:20:45|36301.51
10:20:46|36301.51
10:20:47|36301.51
10:20:48|36301.5
10:20:49|36301.5
10:20:50|36301.5
10:20:51|36301.5
10:20:52|36301.5
10:20:53|36301.5
10:20:54|36301.5
10:20:55|36301.5
10:20:56|36301.5
10:20:57|36306.
10:20:58|36306.
10:20:59|36306.
10:21:00|36306.
10:21:01|36306.
10:21:02|36306.
10:21:04|36306.
10:21:05|36306.
10:21:06|36306.
10:21:06|36306.
10:21:08|36306.
10:21:09|36306.
10:21:10|36306.
10:21:11|36302.47
10:21:13|36302.47
10:21:14|36302.47
10:21:16|36295.35
10:21:17|36295.35
10:21:17|36295.
10:21:18|36295.
10:21:19|36295.
10:21:21|36295.
10:21:22|36295.
10:21:23|36285.82
10:21:24|36285.82
10:21:25|36285.82
10:21:27|36285.82
10:21:28|36284.43
10:21:29|36275.
10:21:30|36275.
10:21:31|36272.
10:21:31|36272.
10:21:33|36272.
10:21:33|36272.
10:21:34|36272.
10:21:36|36270.
10:21:37|36270.
10:21:37|36270.
10:21:38|36270.
10:21:40|36270.
10:21:40|36270.
10:21:41|36270.
10:21:42|36269.93
10:21:43|36263.01
10:21:44|36263.01
10:21:46|36263.01
10:21:47|36263.01
10:21:47|36263.01
10:21:48|36263.01
10:21:50|36263.01
10:21:50|36263.01
10:21:52|36259.39
10:21:53|36259.39
10:21:53|36258.56
10:21:54|36258.56
10:21:55|36258.56
10:21:56|36258.56
10:21:57|36258.56
10:21:59|36258.56
10:21:59|36258.56
10:22:00|36258.56
10:22:01|36258.56
10:22:02|36258.56
10:22:03|36255.
10:22:05|36255.
10:22:06|36255.
10:22:07|36255.
10:22:08|36255.
10:22:09|36254.4
10:22:10|36254.4
10:22:11|36254.4
10:22:13|36253.56
10:22:14|36253.56
10:22:15|36253.56
10:22:15|36253.55
10:22:17|36253.55
10:22:18|36253.55
10:22:19|36253.55
10:22:20|36253.55
10:22:21|36253.55
10:22:22|36253.55
10:22:23|36253.55
10:22:24|36253.55
10:22:25|36253.55
10:22:26|36253.55
10:22:27|36253.56
10:22:28|36253.56
10:22:29|36253.56
10:22:30|36253.56
10:22:31|36253.56
10:22:32|36253.56
10:22:33|36253.56
10:22:34|36253.56
10:22:35|36253.56
10:22:37|36253.56
10:22:38|36254.94
10:22:39|36254.94
10:22:39|36254.93
10:22:40|36254.93
10:22:42|36254.93
10:22:42|36254.93
10:22:44|36254.93
10:22:44|36254.93
10:22:45|36254.93
10:22:47|36253.01
10:22:48|36253.01
10:22:48|36253.01
10:22:50|36253.01
10:22:50|36253.01
10:22:52|36257.13
10:22:53|36257.13
10:22:54|36257.13
10:22:55|36262.59
10:22:56|36262.59
10:22:57|36262.59
10:22:58|36262.59
10:22:59|36262.59
10:23:00|36262.59
10:23:01|36262.59
10:23:02|36262.59
10:23:03|36262.59
10:23:05|36262.59
10:23:06|36262.32
10:23:08|36262.32
10:23:09|36262.32
10:23:10|36259.41
10:23:11|36256.59
10:23:12|36256.59
10:23:13|36253.
10:23:14|36253.
10:23:16|36253.
10:23:17|36254.
10:23:18|36254.
10:23:19|36254.
10:23:19|36253.
10:23:21|36253.
10:23:22|36253.
10:23:23|36253.
10:23:24|36253.
10:23:25|36248.
10:23:26|36248.
10:23:27|36248.
10:23:28|36248.
10:23:29|36248.
10:23:30|36248.
10:23:31|36248.
10:23:32|36248.
10:23:33|36248.
10:23:34|36248.
10:23:35|36248.
10:23:36|36248.
10:23:37|36248.
10:23:38|36248.
10:23:39|36248.
10:23:40|36248.
10:23:41|36246.23
10:23:42|36246.23
10:23:43|36246.23
10:23:44|36246.23
10:23:45|36246.23
10:23:46|36245.
10:23:47|36243.48
10:23:48|36243.
10:23:49|36240.44
10:23:50|36240.44
10:23:51|36240.43
10:23:52|36240.43
10:23:53|36240.43
10:23:54|36240.43
10:23:55|36240.
10:23:56|36239.99
10:23:57|36239.97
10:23:58|36239.97
10:23:59|36239.97
10:24:00|36238.02
10:24:01|36238.02
10:24:02|36238.03
10:24:03|36238.03
10:24:04|36238.03
10:24:06|36238.03
10:24:06|36239.06
10:24:07|36238.02
10:24:09|36238.02
10:24:10|36238.02
10:24:11|36238.02
10:24:12|36238.
10:24:13|36238.
10:24:14|36238.01
10:24:14|36238.01
10:24:17|36240.12
10:24:17|36240.12
10:24:18|36240.12
10:24:20|36240.12
10:24:21|36240.12
10:24:21|36240.12
10:24:22|36240.12
10:24:23|36240.12
10:24:25|36237.22
10:24:26|36237.22
10:24:27|36237.22
10:24:28|36237.22
10:24:29|36237.22
10:24:30|36237.22
10:24:31|36237.22
10:24:32|36237.22
10:24:33|36236.
10:24:34|36236.
10:24:35|36235.88
10:24:36|36231.
10:24:37|36231.
10:24:38|36231.
10:24:39|36230.77
10:24:40|36232.02
10:24:41|36232.02
10:24:42|36232.02
10:24:43|36234.38
10:24:44|36234.38
10:24:45|36234.38
10:24:46|36234.38
10:24:47|36234.38
10:24:48|36238.02
10:24:49|36238.02
10:24:50|36240.74
10:24:51|36232.56
10:24:52|36232.56
10:24:53|36232.56
10:24:54|36232.56
10:24:55|36232.56
10:24:56|36232.56
10:24:57|36232.56
10:24:58|36235.07
10:24:59|36231.7
10:25:00|36231.7
10:25:01|36231.7
10:25:02|36231.71
10:25:03|36231.71
10:25:04|36226.71
10:25:05|36226.71
10:25:07|36222.72
10:25:08|36221.65
10:25:08|36221.65
10:25:10|36221.65
10:25:12|36221.13
10:25:12|36219.76
10:25:14|36219.76
10:25:15|36222.85
10:25:16|36222.85
10:25:17|36222.85
10:25:18|36221.99
10:25:19|36221.99
10:25:20|36221.99
10:25:21|36221.99
10:25:22|36222.98
10:25:23|36221.44
10:25:24|36221.44
10:25:25|36221.44
10:25:26|36221.44
10:25:27|36221.44
10:25:28|36221.44
10:25:30|36220.3
10:25:30|36220.3
10:25:31|36219.7
10:25:32|36218.32
10:25:33|36218.32
10:25:35|36216.98
10:25:35|36216.26
10:25:37|36216.18
10:25:38|36212.
10:25:38|36212.
10:25:39|36210.91
10:25:41|36210.91
10:25:41|36216.17
10:25:43|36216.17
10:25:44|36211.18
10:25:45|36211.18
10:25:46|36210.73
10:25:47|36210.73
10:25:47|36210.73
10:25:49|36210.72
10:25:50|36215.94
10:25:51|36216.18
10:25:52|36224.54
10:25:53|36224.54
10:25:54|36224.54
10:25:55|36224.54
10:25:56|36224.54
10:25:57|36224.54
10:25:58|36224.54
10:25:59|36224.54
10:26:00|36224.54
10:26:01|36224.54
10:26:02|36218.91
10:26:03|36218.9
10:26:04|36213.01
10:26:05|36213.01
10:26:06|36213.2
10:26:08|36213.2
10:26:09|36211.
10:26:10|36211.
10:26:11|36210.
10:26:12|36210.
10:26:13|36210.
10:26:15|36210.
10:26:17|36210.
10:26:18|36210.
10:26:19|36210.
10:26:20|36210.
10:26:21|36210.
10:26:22|36210.
10:26:23|36210.
10:26:24|36210.
10:26:25|36208.18
10:26:26|36208.18
10:26:27|36213.2
10:26:28|36214.19
10:26:29|36216.7
10:26:30|36213.82
10:26:31|36213.82
10:26:32|36213.82
10:26:33|36213.82
10:26:34|36213.81
10:26:35|36213.81
10:26:36|36209.9
10:26:37|36209.9
10:26:38|36209.9
10:26:39|36212.17
10:26:41|36212.17
10:26:42|36208.18
10:26:42|36208.18
10:26:43|36207.99
10:26:45|36207.82
10:26:46|36205.
10:26:47|36205.
10:26:48|36205.
10:26:49|36205.
10:26:50|36205.
10:26:51|36213.45
10:26:51|36213.45
10:26:52|36212.3
10:26:54|36212.3
10:26:55|36212.3
10:26:56|36210.02
10:26:57|36210.02
10:26:58|36210.02
10:26:58|36210.02
10:27:00|36210.02
10:27:01|36208.26
10:27:01|36207.99
10:27:03|36207.45
10:27:04|36207.45
10:27:04|36207.45
10:27:05|36207.45
10:27:08|36207.45
10:27:09|36207.45
10:27:09|36205.73
10:27:11|36205.
10:27:12|36206.47
10:27:13|36206.47
10:27:14|36207.55
10:27:16|36196.36
10:27:17|36196.36
10:27:18|36195.
10:27:19|36194.88
10:27:20|36190.
10:27:21|36189.82
10:27:22|36189.68
10:27:23|36189.21
10:27:24|36189.21
10:27:25|36188.99
10:27:26|36188.99
10:27:27|36184.72
10:27:28|36180.
10:27:29|36182.68
10:27:30|36197.24
10:27:31|36205.4
10:27:32|36207.47
10:27:33|36207.47
10:27:34|36204.81
10:27:35|36204.81
10:27:37|36204.81
10:27:38|36204.81
10:27:39|36213.15
10:27:40|36213.15
10:27:41|36215.28
10:27:43|36215.28
10:27:43|36216.17
10:27:45|36216.17
10:27:46|36216.17
10:27:47|36216.17
10:27:48|36226.19
10:27:49|36226.19
10:27:50|36227.1
10:27:51|36227.1
10:27:52|36227.1
10:27:54|36227.1
10:27:54|36227.1
10:27:55|36235.29
10:27:56|36236.
10:27:57|36236.
10:27:58|36236.
10:27:59|36236.
10:28:00|36236.
10:28:01|36237.3
10:28:02|36237.3
10:28:03|36241.
10:28:04|36245.
10:28:05|36248.
10:28:06|36248.
10:28:08|36250.01
10:28:09|36255.05
10:28:09|36255.05
10:28:12|36255.05
10:28:12|36260.
10:28:14|36261.64
10:28:14|36261.64
10:28:15|36261.64
10:28:17|36262.59
10:28:17|36262.59
10:28:19|36262.59
10:28:19|36262.59
10:28:20|36262.59
10:28:21|36262.59
10:28:23|36263.
10:28:24|36262.99
10:28:25|36262.99
10:28:26|36262.99
10:28:26|36262.99
10:28:27|36262.99
10:28:28|36261.98
10:28:29|36261.98
10:28:31|36261.98
10:28:31|36263.99
10:28:33|36263.99
10:28:34|36263.99
10:28:35|36263.99
10:28:36|36263.99
10:28:37|36263.99
10:28:38|36263.99
10:28:39|36263.99
10:28:40|36263.99
10:28:41|36263.99
10:28:42|36263.99
10:28:43|36263.99
10:28:44|36263.99
10:28:45|36263.99
10:28:46|36263.99
10:28:47|36263.99
10:28:48|36263.99
10:28:49|36263.99
10:28:50|36261.51
10:28:51|36261.51
10:28:52|36261.51
10:28:53|36261.51
10:28:54|36261.51
10:28:55|36261.51
10:28:56|36261.51
10:28:57|36261.51
10:28:58|36261.51
10:28:59|36261.51
10:29:00|36261.51
10:29:04|36273.
10:29:04|36278.61
10:29:05|36289.49
10:29:06|36289.49
10:29:08|36289.49
10:29:09|36289.49
10:29:11|36289.49
10:29:13|36281.13
10:29:13|36273.
10:29:15|36271.
10:29:16|36271.
10:29:16|36271.
10:29:18|36271.
10:29:19|36271.
10:29:20|36271.
10:29:21|36271.
10:29:21|36266.21
10:29:23|36266.21
10:29:24|36259.61
10:29:25|36259.61
10:29:26|36257.14
10:29:27|36257.14
10:29:28|36257.13
10:29:29|36257.13
10:29:30|36256.1
10:29:31|36256.1
10:29:32|36256.11
10:29:34|36256.11
10:29:34|36256.11
10:29:36|36257.14
10:29:36|36257.14
10:29:37|36253.
10:29:38|36253.
10:29:39|36253.
10:29:40|36253.
10:29:41|36253.
10:29:42|36253.
10:29:44|36253.
10:29:44|36257.12
10:29:45|36257.12
10:29:47|36256.24
10:29:47|36256.24
10:29:49|36256.24
10:29:49|36256.24
10:29:50|36256.24
10:29:51|36256.24
10:29:53|36256.24
10:29:53|36256.24
10:29:54|36256.24
10:29:55|36256.24
10:29:56|36256.24
10:29:57|36256.24
10:29:59|36256.24
10:29:59|36253.
10:30:00|36253.
10:30:02|36255.7
10:30:03|36255.7
10:30:03|36267.24
10:30:05|36264.29
10:30:05|36272.05
10:30:06|36272.05
10:30:07|36272.05
10:30:08|36272.05
10:30:10|36272.05
10:30:12|36272.05
10:30:13|36272.05
10:30:14|36272.05
10:30:16|36277.87
10:30:16|36281.7
10:30:17|36285.
10:30:18|36285.
10:30:20|36285.
10:30:20|36285.
10:30:21|36285.
10:30:22|36285.
10:30:23|36285.
10:30:25|36285.
10:30:25|36285.
10:30:27|36285.
10:30:27|36285.
10:30:29|36285.
10:30:29|36285.
10:30:31|36285.
10:30:31|36285.
10:30:33|36285.
10:30:34|36285.
10:30:34|36285.
10:30:35|36285.
10:30:37|36285.
10:30:37|36285.
10:30:39|36291.69
10:30:40|36291.69
10:30:41|36292.
10:30:41|36292.
10:30:42|36292.
10:30:43|36292.
10:30:45|36292.
10:30:45|36292.
10:30:46|36292.
10:30:47|36292.
10:30:48|36294.19
10:30:49|36294.19
10:30:51|36294.19
10:30:51|36294.19
10:30:52|36294.19
10:30:54|36294.19
10:30:55|36294.19
10:30:55|36294.19
10:30:56|36294.19
10:30:57|36296.
10:30:58|36296.
10:30:59|36296.
10:31:00|36297.45
10:31:02|36297.45
10:31:03|36302.
10:31:04|36302.
10:31:04|36302.37
10:31:05|36302.37
10:31:06|36302.59
10:31:07|36305.32
10:31:08|36307.8
10:31:09|36310.04
10:31:11|36310.04
10:31:13|36311.
10:31:14|36311.
10:31:15|36311.72
10:31:16|36310.92
10:31:17|36310.92
10:31:18|36310.92
10:31:19|36310.92
10:31:20|36310.92
10:31:21|36310.92
10:31:22|36310.92
10:31:23|36310.92
10:31:25|36310.92
10:31:25|36314.46
10:31:26|36314.46
10:31:28|36314.46
10:31:28|36314.46
10:31:29|36314.46
10:31:30|36314.46
10:31:32|36317.19
10:31:32|36317.19
10:31:33|36317.19
10:31:34|36319.59
10:31:36|36319.59
10:31:37|36320.44
10:31:37|36320.44
10:31:39|36320.44
10:31:40|36320.44
10:31:40|36320.44
10:31:41|36320.44
10:31:43|36326.97
10:31:44|36326.97
10:31:44|36327.12
10:31:45|36327.12
10:31:47|36327.12
10:31:48|36327.12
10:31:49|36327.12
10:31:49|36327.12
10:31:50|36327.12
10:31:51|36327.12
10:31:53|36327.12
10:31:54|36327.12
10:31:54|36327.12
10:31:56|36327.12
10:31:57|36327.12
10:31:57|36327.12
10:31:59|36327.12
10:32:00|36327.12
10:32:01|36327.12
10:32:02|36327.12
10:32:03|36327.12
10:32:04|36327.12
10:32:05|36327.12
10:32:06|36327.12
10:32:07|36327.12
10:32:08|36324.76
10:32:09|36324.76
10:32:10|36324.76
10:32:12|36324.76
10:32:13|36324.76
10:32:15|36324.76
10:32:16|36328.17
10:32:17|36328.17
10:32:18|36332.09
10:32:19|36332.09
10:32:20|36322.65
10:32:20|36322.65
10:32:22|36317.19
10:32:23|36317.19
10:32:24|36317.19
10:32:25|36317.19
10:32:26|36317.19
10:32:27|36315.49
10:32:28|36315.49
10:32:29|36314.46
10:32:30|36314.46
10:32:31|36310.01
10:32:32|36309.
10:32:33|36309.
10:32:34|36306.27
10:32:35|36306.27
10:32:36|36306.27
10:32:37|36306.27
10:32:38|36306.27
10:32:40|36306.27
10:32:41|36306.27
10:32:41|36306.27
10:32:42|36306.27
10:32:44|36306.27
10:32:45|36306.27
10:32:45|36306.27
10:32:47|36306.27
10:32:48|36306.27
10:32:49|36306.27
10:32:50|36306.27
10:32:51|36306.27
10:32:52|36306.27
10:32:53|36306.27
10:32:54|36306.27
10:32:55|36306.27
10:32:56|36306.27
10:32:57|36306.27
10:32:57|36306.27
10:32:59|36306.27
10:33:00|36306.27
10:33:00|36305.01
10:33:01|36307.42
10:33:03|36307.42
10:33:03|36307.42
10:33:05|36310.
10:33:05|36310.
10:33:07|36310.
10:33:08|36310.
10:33:09|36310.
10:33:09|36310.
10:33:10|36310.
10:33:12|36310.
10:33:14|36310.
10:33:15|36310.
10:33:16|36310.
10:33:17|36317.58
10:33:19|36317.58
10:33:20|36322.64
10:33:21|36322.64
10:33:21|36322.64
10:33:23|36322.64
10:33:24|36322.64
10:33:24|36322.64
10:33:26|36323.3
10:33:26|36323.3
10:33:28|36323.3
10:33:29|36323.3
10:33:30|36323.3
10:33:31|36342.16
10:33:32|36342.16
10:33:33|36342.16
10:33:34|36342.16
10:33:36|36342.16
10:33:36|36342.16
10:33:37|36342.16
10:33:38|36342.16
10:33:39|36342.16
10:33:41|36333.57
10:33:41|36333.57
10:33:43|36333.57
10:33:43|36333.57
10:33:44|36333.57
10:33:45|36333.57
10:33:47|36333.57
10:33:47|36333.57
10:33:48|36333.57
10:33:50|36333.57
10:33:50|36331.01
10:33:51|36331.01
10:33:53|36331.01
10:33:53|36331.01
10:33:55|36333.58
10:33:55|36341.25
10:33:57|36341.25
10:33:58|36341.25
10:33:58|36341.25
10:33:59|36341.25
10:34:01|36341.25
10:34:01|36341.25
10:34:02|36341.25
10:34:03|36336.29
10:34:05|36336.29
10:34:05|36336.29
10:34:07|36336.29
10:34:07|36333.57
10:34:08|36333.57
10:34:09|36333.57
10:34:10|36333.57
10:34:11|36333.57
10:34:12|36333.57
10:34:15|36333.57
10:34:15|36333.57
10:34:17|36333.57
10:34:18|36326.27
10:34:19|36326.27
10:34:20|36326.27
10:34:21|36324.63
10:34:23|36321.
10:34:23|36321.
10:34:24|36321.
10:34:26|36321.
10:34:27|36321.
10:34:28|36321.
10:34:28|36321.
10:34:29|36321.
10:34:31|36321.
10:34:32|36321.
10:34:32|36315.
10:34:34|36311.73
10:34:35|36311.73
10:34:37|36305.48
10:34:38|36305.48
10:34:38|36305.48
10:34:39|36305.48
10:34:41|36305.48
10:34:41|36305.48
10:34:42|36305.48
10:34:43|36305.48
10:34:45|36305.48
10:34:45|36305.48
10:34:46|36305.48
10:34:48|36305.48
10:34:49|36305.48
10:34:49|36305.48
10:34:51|36305.48
10:34:52|36305.48
10:34:53|36302.79
10:34:54|36301.
10:34:55|36301.
10:34:56|36301.
10:34:57|36301.
10:34:58|36301.
10:34:59|36301.
10:35:00|36301.
10:35:01|36301.
10:35:02|36301.
10:35:03|36301.
10:35:04|36301.
10:35:05|36298.08
10:35:06|36298.08
10:35:07|36298.08
10:35:08|36298.08
10:35:09|36298.08
10:35:10|36298.08
10:35:11|36298.08
10:35:12|36298.08
10:35:14|36298.08
10:35:15|36298.08
10:35:17|36295.62
10:35:17|36295.62
10:35:19|36293.57
10:35:21|36293.
10:35:22|36289.89
10:35:23|36281.7
10:35:24|36281.7
10:35:25|36280.
10:35:26|36279.37
10:35:27|36279.37
10:35:28|36279.37
10:35:29|36279.37
10:35:30|36279.37
10:35:32|36279.37
10:35:33|36276.77
10:35:34|36276.77
10:35:35|36272.89
10:35:36|36270.
10:35:37|36270.
10:35:38|36270.
10:35:39|36268.8
10:35:40|36268.05
10:35:41|36268.05
10:35:42|36268.05
10:35:43|36268.05
10:35:44|36268.05
10:35:45|36268.05
10:35:46|36268.05
10:35:47|36268.05
10:35:48|36267.63
10:35:49|36267.63
10:35:51|36267.63
10:35:52|36267.63
10:35:52|36267.64
10:35:53|36267.64
10:35:54|36267.64
10:35:55|36270.
10:35:56|36270.
10:35:57|36270.
10:35:59|36270.
10:35:59|36270.
10:36:00|36270.
10:36:01|36270.78
10:36:02|36276.74
10:36:03|36276.74
10:36:04|36276.74
10:36:06|36282.14
10:36:06|36283.
10:36:08|36283.
10:36:08|36283.
10:36:10|36283.
10:36:10|36283.
10:36:11|36283.
10:36:12|36283.
10:36:13|36283.
10:36:15|36283.
10:36:17|36284.43
10:36:18|36284.43
10:36:18|36284.43
10:36:19|36284.43
10:36:21|36284.43
10:36:22|36284.43
10:36:23|36287.97
10:36:25|36287.97
10:36:26|36281.7
10:36:27|36273.51
10:36:28|36273.51
10:36:28|36273.51
10:36:30|36273.51
10:36:31|36273.51
10:36:32|36273.51
10:36:33|36273.51
10:36:34|36273.51
10:36:35|36273.51
10:36:36|36273.
10:36:37|36273.
10:36:38|36273.
10:36:39|36273.
10:36:40|36273.
10:36:41|36273.
10:36:42|36273.
10:36:42|36273.
10:36:44|36273.
10:36:45|36273.
10:36:46|36273.
10:36:47|36268.46
10:36:48|36268.46
10:36:49|36268.46
10:36:50|36268.46
10:36:51|36268.46
10:36:52|36264.45
10:36:53|36264.45
10:36:54|36264.3
10:36:55|36264.3
10:36:56|36264.3
10:36:58|36264.3
10:36:58|36264.3
10:36:59|36264.3
10:37:00|36264.3
10:37:01|36270.78
10:37:02|36270.78
10:37:03|36270.78
10:37:04|36270.78
10:37:05|36270.78
10:37:06|36270.78
10:37:07|36273.14
10:37:08|36273.14
10:37:09|36273.14
10:37:10|36273.14
10:37:11|36273.14
10:37:12|36273.14
10:37:13|36273.14
10:37:14|36276.24
10:37:15|36276.24
10:37:17|36276.24
10:37:18|36276.24
10:37:19|36276.24
10:37:20|36276.24
10:37:21|36276.24
10:37:22|36276.24
10:37:23|36276.24
10:37:23|36278.8
10:37:24|36278.8
10:37:26|36284.43
10:37:26|36290.
10:37:27|36290.
10:37:29|36290.
10:37:30|36290.
10:37:31|36290.
10:37:32|36290.
10:37:33|36290.
10:37:34|36293.3
10:37:35|36293.3
10:37:36|36293.3
10:37:38|36293.3
10:37:39|36293.3
10:37:39|36293.3
10:37:40|36293.3
10:37:41|36293.3
10:37:42|36293.3
10:37:44|36293.3
10:37:44|36293.3
10:37:45|36293.3
10:37:46|36293.3
10:37:48|36293.3
10:37:49|36293.3
10:37:49|36293.3
10:37:51|36293.3
10:37:52|36293.3
10:37:53|36293.3
10:37:53|36293.3
10:37:55|36293.3
10:37:55|36293.3
10:37:56|36293.3
10:37:58|36294.45
10:37:58|36296.
10:37:59|36296.
10:38:00|36296.
10:38:01|36296.
10:38:02|36296.
10:38:04|36296.
10:38:04|36296.
10:38:05|36296.
10:38:06|36292.89
10:38:07|36292.89
10:38:09|36292.89
10:38:10|36298.09
10:38:11|36298.09
10:38:12|36298.09
10:38:13|36298.09
10:38:14|36298.09
10:38:15|36298.09
10:38:15|36298.09
10:38:18|36298.09
10:38:19|36298.09
10:38:20|36298.09
10:38:21|36298.09
10:38:22|36298.09
10:38:23|36299.98
10:38:23|36299.98
10:38:25|36292.62
10:38:26|36289.89
10:38:27|36289.89
10:38:28|36289.89
10:38:29|36289.89
10:38:31|36289.89
10:38:32|36289.89
10:38:33|36289.89
10:38:34|36289.89
10:38:35|36289.89
10:38:36|36289.89
10:38:37|36289.89
10:38:38|36289.89
10:38:39|36289.89
10:38:40|36289.89
10:38:41|36289.89
10:38:42|36289.89
10:38:43|36289.89
10:38:44|36289.89
10:38:45|36289.89
10:38:46|36289.89
10:38:47|36289.89
10:38:48|36289.89
10:38:49|36289.89
10:38:50|36289.89
10:38:51|36289.89
10:38:52|36289.89
10:38:54|36289.89
10:38:54|36289.89
10:38:55|36289.89
10:38:57|36289.89
10:38:58|36289.89
10:38:58|36289.89
10:38:59|36286.24
10:39:00|36286.24
10:39:02|36286.24
10:39:03|36286.24
10:39:04|36286.24
10:39:05|36286.24
10:39:06|36286.24
10:39:06|36285.47
10:39:07|36280.34
10:39:09|36280.34
10:39:10|36280.34
10:39:11|36280.34
10:39:12|36279.37
10:39:13|36279.37
10:39:14|36279.37
10:39:16|36279.37
10:39:16|36279.37
10:39:18|36279.37
10:39:19|36279.37
10:39:21|36279.37
10:39:22|36276.24
10:39:23|36276.24
10:39:24|36275.
10:39:25|36275.
10:39:25|36275.
10:39:27|36275.
10:39:28|36274.83
10:39:29|36274.83
10:39:31|36274.83
10:39:31|36274.83
10:39:33|36274.83
10:39:33|36274.83
10:39:35|36274.83
10:39:36|36274.83
10:39:36|36274.83
10:39:37|36274.84
10:39:39|36274.84
10:39:39|36278.97
10:39:40|36278.97
10:39:42|36284.43
10:39:43|36284.43
10:39:43|36284.43
10:39:45|36284.43
10:39:45|36284.43
10:39:46|36284.43
10:39:48|36284.43
10:39:48|36284.43
10:39:50|36284.43
10:39:50|36284.43
10:39:52|36284.43
10:39:53|36284.43
10:39:54|36284.43
10:39:54|36284.43
10:39:56|36284.43
10:39:57|36287.15
10:39:58|36287.15
10:39:58|36287.15
10:40:00|36287.15
10:40:01|36287.15
10:40:02|36284.42
10:40:02|36281.69
10:40:04|36281.69
10:40:05|36281.69
10:40:06|36278.97
10:40:07|36278.97
10:40:08|36278.97
10:40:09|36278.97
10:40:10|36278.97
10:40:11|36278.97
10:40:11|36278.97
10:40:13|36278.97
10:40:14|36278.97
10:40:14|36276.24
10:40:15|36273.
10:40:17|36272.
10:40:17|36272.
10:40:20|36271.
10:40:20|36271.
10:40:21|36270.
10:40:23|36270.
10:40:24|36270.
10:40:24|36270.
10:40:26|36266.49
10:40:27|36266.49
10:40:28|36266.49
10:40:29|36266.49
10:40:30|36266.49
10:40:31|36266.49
10:40:32|36266.49
10:40:33|36266.49
10:40:34|36266.49
10:40:35|36266.49
10:40:37|36266.49
10:40:38|36266.49
10:40:38|36266.49
10:40:39|36265.32
10:40:40|36265.32
10:40:42|36265.32
10:40:43|36265.32
10:40:44|36265.
10:40:45|36265.
10:40:46|36265.
10:40:46|36265.
10:40:47|36265.
10:40:49|36265.
10:40:50|36265.
10:40:51|36265.
10:40:52|36265.
10:40:53|36265.
10:40:53|36265.
10:40:55|36265.
10:40:56|36265.
10:40:57|36267.03
10:40:58|36267.03
10:40:59|36267.03
10:41:00|36267.03
10:41:01|36267.03
10:41:02|36267.03
10:41:03|36265.04
10:41:04|36265.01
10:41:05|36264.29
10:41:06|36264.29
10:41:07|36264.29
10:41:08|36265.5
10:41:09|36265.5
10:41:10|36265.5
10:41:11|36265.5
10:41:12|36265.5
10:41:13|36265.5
10:41:14|36273.52
10:41:15|36281.71
10:41:16|36284.43
10:41:17|36284.43
10:41:18|36284.43
10:41:19|36284.43
10:41:20|36284.43
10:41:21|36284.43
10:41:22|36284.43
10:41:23|36284.43
10:41:24|36284.43
10:41:25|36287.16
10:41:26|36287.16
10:41:27|36287.16
10:41:28|36287.16
10:41:29|36287.16
10:41:30|36287.16
10:41:31|36287.16
10:41:32|36287.16
10:41:33|36287.16
10:41:34|36287.15
10:41:35|36287.15
10:41:36|36283.69
10:41:37|36283.7
10:41:39|36283.7
10:41:39|36283.7
10:41:40|36287.16
10:41:41|36287.16
10:41:43|36287.16
10:41:43|36287.16
10:41:45|36290.8
10:41:45|36290.8
10:41:47|36290.8
10:41:48|36290.8
10:41:49|36290.8
10:41:50|36290.8
10:41:52|36290.8
10:41:53|36290.8
10:41:53|36301.48
10:41:55|36301.48
10:41:55|36301.48
10:41:56|36301.48
10:41:57|36301.48
10:41:58|36301.48
10:41:59|36301.48
10:42:00|36301.48
10:42:01|36301.48
10:42:02|36301.48
10:42:04|36298.08
10:42:05|36298.08
10:42:05|36298.93
10:42:07|36300.39
10:42:07|36300.39
10:42:08|36305.
10:42:10|36304.99
10:42:10|36305.09
10:42:12|36308.11
10:42:13|36308.11
10:42:14|36308.11
10:42:15|36308.11
10:42:16|36308.11
10:42:17|36311.55
10:42:18|36311.55
10:42:19|36311.55
10:42:20|36311.55
10:42:22|36311.55
10:42:23|36311.55
10:42:24|36308.99
10:42:25|36308.99
10:42:26|36308.99
10:42:27|36308.99
10:42:28|36308.99
10:42:29|36308.99
10:42:30|36308.99
10:42:31|36308.99
10:42:32|36308.99
10:42:33|36308.99
10:42:34|36308.99
10:42:35|36308.99
10:42:36|36308.99
10:42:37|36308.99
10:42:39|36308.99
10:42:39|36308.99
10:42:40|36308.99
10:42:41|36308.99
10:42:43|36308.99
10:42:43|36308.99
10:42:45|36308.99
10:42:46|36308.99
10:42:47|36308.99
10:42:47|36308.99
10:42:49|36309.
10:42:49|36309.
10:42:50|36309.
10:42:52|36311.6
10:42:52|36311.6
10:42:54|36311.6
10:42:54|36311.6
10:42:55|36311.6
10:42:56|36311.6
10:42:58|36311.2
10:42:58|36311.2
10:42:59|36311.2
10:43:01|36311.2
10:43:02|36311.2
10:43:03|36311.2
10:43:04|36311.61
10:43:04|36311.61
10:43:06|36311.61
10:43:07|36311.61
10:43:07|36311.61
10:43:08|36311.61
10:43:10|36311.61
10:43:10|36311.6
10:43:12|36311.6
10:43:13|36311.6
10:43:14|36311.61
10:43:15|36311.61
10:43:15|36311.61
10:43:17|36311.61
10:43:19|36311.61
10:43:19|36311.61
10:43:21|36312.93
10:43:22|36312.99
10:43:23|36315.
10:43:25|36315.
10:43:26|36315.
10:43:27|36315.
10:43:29|36315.
10:43:29|36312.31
10:43:31|36312.31
10:43:32|36312.31
10:43:33|36312.31
10:43:33|36312.31
10:43:35|36312.31
10:43:36|36312.31
10:43:37|36312.31
10:43:37|36311.73
10:43:39|36311.73
10:43:40|36311.73
10:43:40|36311.73
10:43:42|36311.73
10:43:43|36311.73
10:43:44|36309.
10:43:45|36309.
10:43:46|36309.
10:43:47|36309.
10:43:48|36309.
10:43:49|36309.
10:43:50|36309.
10:43:51|36309.
10:43:52|36306.27
10:43:53|36303.54
10:43:54|36303.54
10:43:55|36303.54
10:43:56|36303.54
10:43:57|36303.54
10:43:58|36303.54
10:43:59|36303.54
10:44:00|36303.54
10:44:01|36301.97
10:44:02|36301.97
10:44:03|36301.97
10:44:04|36301.97
10:44:05|36300.81
10:44:07|36300.81
10:44:07|36298.78
10:44:08|36298.78
10:44:09|36298.78
10:44:11|36298.78
10:44:11|36298.78
10:44:13|36298.78
10:44:14|36298.78
10:44:14|36298.78
10:44:15|36298.08
10:44:17|36295.35
10:44:17|36295.33
10:44:18|36295.33
10:44:19|36295.33
10:44:20|36289.89
10:44:21|36289.89
10:44:23|36289.89
10:44:24|36289.89
10:44:25|36284.7
10:44:26|36284.7
10:44:27|36284.7
10:44:28|36284.7
10:44:29|36284.7
10:44:30|36284.7
10:44:31|36284.7
10:44:32|36284.7
10:44:34|36284.7
10:44:34|36284.7
10:44:35|36284.7
10:44:36|36284.7
10:44:38|36284.7
10:44:39|36284.7
10:44:40|36284.7
10:44:41|36284.7
10:44:42|36284.7
10:44:43|36282.88
10:44:44|36282.88
10:44:45|36282.88
10:44:46|36282.88
10:44:47|36282.88
10:44:48|36282.11
10:44:49|36281.7
10:44:50|36281.7
10:44:51|36281.7
10:44:52|36281.7
10:44:53|36281.7
10:44:54|36281.7
10:44:55|36281.7
10:44:56|36281.7
10:44:57|36281.7
10:44:58|36281.7
10:44:59|36281.7
10:45:00|36281.7
10:45:01|36281.
10:45:03|36281.
10:45:04|36278.97
10:45:05|36278.97
10:45:06|36278.97
10:45:06|36278.97
10:45:08|36278.97
10:45:08|36278.97
10:45:10|36278.97
10:45:11|36278.97
10:45:12|36278.97
10:45:13|36278.97
10:45:14|36286.64
10:45:14|36288.07
10:45:15|36294.46
10:45:17|36294.46
10:45:17|36288.55
10:45:19|36284.43
10:45:19|36282.58
10:45:20|36278.1
10:45:22|36278.1
10:45:24|36273.51
10:45:24|36273.51
10:45:25|36273.51
10:45:27|36273.51
10:45:28|36273.51
10:45:29|36265.96
10:45:30|36265.96
10:45:30|36265.59
10:45:31|36265.
10:45:32|36265.
10:45:34|36265.
10:45:34|36265.
10:45:36|36265.
10:45:37|36265.
10:45:37|36265.
10:45:39|36265.
10:45:39|36265.
10:45:41|36265.
10:45:42|36258.19
10:45:43|36258.19
10:45:44|36258.19
10:45:45|36258.19
10:45:46|36257.3
10:45:47|36260.2
10:45:48|36260.2
10:45:49|36260.2
10:45:50|36260.2
10:45:51|36260.2
10:45:52|36258.62
10:45:53|36258.62
10:45:54|36258.62
10:45:55|36258.62
10:45:56|36258.62
10:45:57|36258.62
10:45:58|36258.62
10:45:59|36258.62
10:46:00|36255.
10:46:01|36255.
10:46:03|36255.
10:46:04|36255.01
10:46:04|36255.02
10:46:05|36255.02
10:46:06|36259.85
10:46:07|36258.8
10:46:09|36258.8
10:46:09|36258.8
10:46:10|36254.
10:46:11|36254.
10:46:12|36254.
10:46:14|36254.
10:46:14|36254.
10:46:16|36254.
10:46:17|36254.
10:46:18|36254.
10:46:19|36253.69
10:46:19|36251.67
10:46:20|36251.67
10:46:21|36251.67
10:46:24|36251.67
10:46:25|36248.44
10:46:26|36248.44
10:46:27|36247.13
10:46:28|36243.48
10:46:29|36243.48
10:46:31|36243.48
10:46:31|36241.75
10:46:33|36241.75
10:46:34|36241.75
10:46:34|36241.75
10:46:36|36241.75
10:46:37|36248.
10:46:37|36248.
10:46:39|36248.
10:46:39|36248.
10:46:41|36248.94
10:46:42|36263.
10:46:43|36263.
10:46:44|36263.
10:46:45|36261.68
10:46:46|36261.68
10:46:48|36259.85
10:46:49|36259.85
10:46:49|36259.85
10:46:51|36259.85
10:46:52|36259.85
10:46:53|36259.85
10:46:54|36259.85
10:46:55|36253.01
10:46:57|36262.58
10:46:58|36264.29
10:46:59|36264.29
10:47:00|36264.29
10:47:00|36264.29
10:47:02|36264.29
10:47:02|36264.29
10:47:03|36264.29
10:47:04|36272.
10:47:06|36272.
10:47:06|36272.
10:47:08|36272.
10:47:08|36272.
10:47:09|36272.
10:47:11|36272.
10:47:12|36272.
10:47:12|36272.
10:47:13|36272.99
10:47:14|36272.99
10:47:16|36272.99
10:47:17|36272.99
10:47:17|36272.99
10:47:19|36275.
10:47:19|36275.
10:47:21|36262.59
10:47:21|36253.
10:47:22|36248.
10:47:24|36248.
10:47:26|36247.12
10:47:26|36247.68
10:47:28|36243.48
10:47:30|36243.48
10:47:31|36243.48
10:47:32|36243.48
10:47:33|36237.22
10:47:34|36237.22
10:47:35|36237.22
10:47:36|36237.22
10:47:37|36237.22
10:47:38|36237.22
10:47:39|36235.45
10:47:40|36235.45
10:47:41|36235.45
10:47:42|36235.45
10:47:43|36235.45
10:47:44|36235.29
10:47:45|36235.29
10:47:46|36235.29
10:47:47|36235.29
10:47:48|36235.29
10:47:49|36235.29
10:47:50|36232.53
10:47:51|36232.53
10:47:52|36232.53
10:47:53|36232.53
10:47:54|36232.53
10:47:56|36232.53
10:47:56|36232.53
10:47:57|36232.53
10:47:58|36232.53
10:47:59|36232.53
10:48:00|36232.53
10:48:02|36231.01
10:48:03|36231.01
10:48:03|36231.01
10:48:04|36231.01
10:48:05|36231.01
10:48:06|36231.01
10:48:07|36231.01
10:48:09|36231.01
10:48:10|36232.77
10:48:11|36235.29
10:48:12|36238.02
10:48:13|36231.12
10:48:13|36231.12
10:48:15|36240.71
10:48:15|36240.71
10:48:16|36240.71
10:48:17|36240.71
10:48:19|36240.71
10:48:20|36235.29
10:48:21|36235.29
10:48:21|36235.29
10:48:22|36235.29
10:48:25|36235.29
10:48:26|36235.29
10:48:27|36235.29
10:48:27|36235.29
10:48:29|36230.76
10:48:30|36224.
10:48:31|36224.
10:48:32|36224.
10:48:33|36224.
10:48:34|36224.
10:48:34|36229.83
10:48:36|36229.83
10:48:36|36229.83
10:48:38|36238.24
10:48:38|36240.75
10:48:39|36240.75
10:48:41|36240.75
10:48:42|36240.75
10:48:42|36240.75
10:48:44|36240.71
10:48:45|36240.71
10:48:46|36240.71
10:48:47|36240.71
10:48:48|36240.71
10:48:48|36240.71
10:48:49|36240.71
10:48:51|36240.71
10:48:52|36240.71
10:48:53|36240.71
10:48:54|36240.71
10:48:55|36240.71
10:48:56|36239.19
10:48:57|36240.71
10:48:58|36240.71
10:48:59|36240.71
10:49:00|36240.71
10:49:01|36240.71
10:49:02|36243.
10:49:03|36246.21
10:49:04|36251.47
10:49:05|36255.
10:49:06|36258.5
10:49:07|36259.85
10:49:08|36256.42
10:49:09|36256.42
10:49:10|36256.42
10:49:11|36256.42
10:49:12|36256.42
10:49:14|36256.42
10:49:14|36256.42
10:49:16|36256.42
10:49:16|36258.4
10:49:17|36258.4
10:49:18|36258.4
10:49:19|36258.4
10:49:21|36258.4
10:49:21|36258.4
10:49:22|36258.4
10:49:23|36260.
10:49:25|36260.
10:49:26|36261.
10:49:27|36261.
10:49:28|36261.
10:49:29|36270.
10:49:30|36270.
10:49:31|36270.
10:49:32|36277.96
10:49:33|36277.96
10:49:34|36277.96
10:49:35|36277.96
10:49:36|36277.96
10:49:37|36277.96
10:49:38|36277.96
10:49:39|36277.96
10:49:40|36274.85
10:49:41|36269.99
10:49:42|36264.15
10:49:43|36262.77
10:49:44|36262.77
10:49:45|36262.77
10:49:46|36262.77
10:49:47|36262.77
10:49:49|36259.49
10:49:49|36259.49
10:49:51|36259.49
10:49:51|36259.49
10:49:53|36259.49
10:49:53|36259.49
10:49:55|36259.49
10:49:56|36259.49
10:49:57|36259.49
10:49:58|36259.49
10:49:59|36259.49
10:50:00|36259.49
10:50:01|36259.49
10:50:02|36259.49
10:50:03|36259.49
10:50:04|36259.49
10:50:05|36259.49
10:50:06|36257.14
10:50:07|36262.59
10:50:08|36269.17
10:50:09|36269.17
10:50:10|36269.17
10:50:11|36273.52
10:50:12|36275.
10:50:13|36275.
10:50:14|36275.
10:50:15|36275.33
10:50:16|36275.33
10:50:17|36270.79
10:50:18|36270.79
10:50:19|36270.79
10:50:20|36270.79
10:50:21|36278.33
10:50:22|36278.33
10:50:23|36278.33
10:50:24|36279.37
10:50:25|36280.
10:50:26|36280.99
10:50:27|36280.99
10:50:28|36280.99
10:50:29|36285.
10:50:30|36285.
10:50:31|36288.44
10:50:32|36288.44
10:50:34|36288.44
10:50:35|36289.01
10:50:36|36289.01
10:50:36|36289.88
10:50:37|36290.01
10:50:39|36290.01
10:50:41|36292.
10:50:42|36292.
10:50:43|36296.
10:50:44|36296.
10:50:45|36298.08
10:50:46|36298.08
10:50:47|36298.08
10:50:48|36298.08
10:50:48|36298.08
10:50:49|36298.08
10:50:51|36301.51
10:50:52|36301.51
10:50:53|36301.51
10:50:54|36301.51
10:50:55|36301.51
10:50:56|36301.51
10:50:56|36301.51
10:50:58|36303.
10:50:59|36305.
10:51:00|36310.
10:51:01|36310.
10:51:01|36310.
10:51:02|36311.88
10:51:04|36312.5
10:51:05|36313.33
10:51:06|36315.41
10:51:08|36319.59
10:51:09|36320.35
10:51:10|36320.99
10:51:10|36319.92
10:51:12|36321.23
10:51:13|36321.23
10:51:14|36333.57
10:51:15|36333.57
10:51:15|36335.66
10:51:17|36336.
10:51:18|36336.
10:51:19|36336.
10:51:20|36336.
10:51:20|36336.71
10:51:22|36336.71
10:51:22|36336.71
10:51:24|36336.71
10:51:24|36336.71
10:51:27|36336.71
10:51:28|36336.71
10:51:29|36342.14
10:51:29|36342.13
10:51:31|36342.13
10:51:32|36342.96
10:51:34|36342.96
10:51:35|36342.96
10:51:36|36342.96
10:51:36|36342.96
10:51:37|36342.96
10:51:38|36342.96
10:51:39|36342.96
10:51:40|36342.96
10:51:42|36342.96
10:51:43|36341.68
10:51:44|36341.68
10:51:45|36341.68
10:51:46|36341.68
10:51:47|36341.68
10:51:48|36341.68
10:51:49|36342.96
10:51:50|36342.96
10:51:51|36353.26
10:51:52|36350.
10:51:53|36346.43
10:51:54|36346.43
10:51:56|36344.49
10:51:56|36344.49
10:51:58|36344.49
10:51:59|36344.49
10:52:00|36344.49
10:52:01|36343.12
10:52:02|36333.
10:52:03|36325.01
10:52:04|36325.01
10:52:04|36325.01
10:52:06|36325.01
10:52:07|36325.01
10:52:08|36325.01
10:52:09|36325.01
10:52:10|36325.01
10:52:11|36328.11
10:52:12|36328.15
10:52:13|36328.15
10:52:13|36328.15
10:52:15|36328.15
10:52:15|36328.15
10:52:17|36328.38
10:52:18|36328.38
10:52:19|36328.38
10:52:20|36335.86
10:52:21|36335.88
10:52:22|36336.3
10:52:23|36336.3
10:52:24|36336.3
10:52:26|36336.3
10:52:27|36336.3
10:52:28|36336.3
10:52:30|36338.55
10:52:31|36339.03
10:52:32|36339.03
10:52:33|36339.03
10:52:35|36339.03
10:52:36|36339.03
10:52:37|36339.03
10:52:38|36339.51
10:52:39|36341.
10:52:40|36341.74
10:52:41|36339.51
10:52:43|36339.51
10:52:43|36339.51
10:52:44|36341.75
10:52:46|36341.76
10:52:47|36344.49
10:52:47|36345.04
10:52:49|36346.36
10:52:49|36346.68
10:52:50|36346.68
10:52:52|36346.68
10:52:52|36346.68
10:52:53|36346.68
10:52:55|36347.12
10:52:55|36347.26
10:52:56|36347.26
10:52:57|36355.41
10:52:59|36356.09
10:53:00|36356.09
10:53:01|36356.09
10:53:02|36356.09
10:53:03|36354.04
10:53:04|36354.04
10:53:05|36354.04
10:53:06|36354.04
10:53:07|36354.04
10:53:08|36354.04
10:53:09|36354.04
10:53:10|36356.78
10:53:11|36356.77
10:53:12|36356.77
10:53:13|36348.4
10:53:14|36348.4
10:53:15|36348.4
10:53:16|36348.4
10:53:17|36348.4
10:53:18|36348.4
10:53:19|36348.4
10:53:20|36347.22
10:53:21|36347.22
10:53:22|36347.22
10:53:23|36347.22
10:53:24|36347.22
10:53:25|36347.22
10:53:26|36347.22
10:53:27|36347.22
10:53:29|36347.22
10:53:30|36347.22
10:53:31|36339.03
10:53:32|36334.27
10:53:33|36336.31
10:53:34|36336.31
10:53:35|36339.2
10:53:36|36341.77
10:53:38|36341.82
10:53:39|36351.
10:53:40|36355.74
10:53:41|36366.
10:53:41|36366.33
10:53:42|36366.54
10:53:43|36366.54
10:53:45|36366.54
10:53:46|36368.08
10:53:47|36368.16
10:53:48|36368.16
10:53:49|36364.75
10:53:50|36364.75
10:53:51|36364.75
10:53:52|36364.75
10:53:53|36364.75
10:53:55|36365.22
10:53:56|36369.06
10:53:56|36369.06
10:53:57|36371.82
10:53:58|36371.82
10:53:59|36372.45
10:54:00|36372.45
10:54:01|36372.45
10:54:03|36372.44
10:54:03|36363.62
10:54:05|36363.62
10:54:06|36363.62
10:54:07|36369.95
10:54:08|36369.95
10:54:08|36369.95
10:54:10|36369.95
10:54:11|36369.95
10:54:11|36372.47
10:54:13|36372.9
10:54:14|36372.9
10:54:15|36372.9
10:54:16|36373.6
10:54:17|36373.6
10:54:17|36373.6
10:54:19|36373.6
10:54:20|36373.6
10:54:21|36373.6
10:54:21|36381.15
10:54:23|36376.23
10:54:24|36374.02
10:54:24|36374.02
10:54:26|36371.72
10:54:27|36371.72
10:54:28|36371.72
10:54:30|36371.72
10:54:31|36371.72
10:54:32|36371.72
10:54:33|36371.72
10:54:34|36371.72
10:54:35|36371.72
10:54:36|36371.73
10:54:37|36373.36
10:54:38|36373.36
10:54:39|36376.16
10:54:41|36376.16
10:54:41|36376.16
10:54:43|36376.16
10:54:44|36376.16
10:54:45|36376.16
10:54:45|36376.16
10:54:47|36373.36
10:54:48|36370.28
10:54:48|36369.07
10:54:50|36369.07
10:54:51|36369.07
10:54:51|36369.07
10:54:53|36359.81
10:54:53|36359.81
10:54:55|36359.81
10:54:55|36361.01
10:54:57|36361.01
10:54:57|36361.01
10:54:58|36361.01
10:55:00|36361.01
10:55:01|36361.01
10:55:01|36361.01
10:55:02|36361.01
10:55:04|36361.01
10:55:04|36361.01
10:55:05|36361.01
10:55:07|36361.01
10:55:08|36361.01
10:55:08|36369.06
10:55:10|36369.06
10:55:10|36370.58
10:55:11|36371.
10:55:13|36371.8
10:55:14|36371.8
10:55:15|36372.14
10:55:16|36373.
10:55:17|36373.
10:55:18|36373.
10:55:19|36373.
10:55:20|36373.
10:55:21|36374.52
10:55:22|36374.52
10:55:23|36377.25
10:55:24|36377.25
10:55:25|36378.2
10:55:26|36378.2
10:55:27|36378.2
10:55:28|36378.2
10:55:29|36378.2
10:55:31|36378.2
10:55:32|36378.2
10:55:33|36378.2
10:55:35|36378.2
10:55:36|36378.53
10:55:36|36378.53
10:55:38|36381.99
10:55:38|36381.99
10:55:39|36381.99
10:55:40|36381.99
10:55:42|36381.99
10:55:42|36381.99
10:55:44|36381.99
10:55:45|36371.79
10:55:46|36366.18
10:55:48|36366.18
10:55:49|36366.18
10:55:49|36366.18
10:55:50|36368.05
10:55:51|36370.41
10:55:52|36370.41
10:55:53|36370.41
10:55:55|36370.41
10:55:55|36371.79
10:55:56|36371.79
10:55:57|36374.52
10:55:58|36374.52
10:56:00|36374.52
10:56:00|36377.25
10:56:01|36382.71
10:56:02|36390.
10:56:03|36390.
10:56:04|36390.
10:56:06|36385.6
10:56:06|36385.6
10:56:07|36385.6
10:56:08|36385.6
10:56:10|36390.39
10:56:10|36390.39
10:56:12|36390.39
10:56:12|36390.39
10:56:13|36390.62
10:56:14|36390.89
10:56:16|36390.89
10:56:16|36391.
10:56:17|36391.
10:56:18|36391.
10:56:20|36391.
10:56:21|36391.
10:56:21|36391.
10:56:22|36391.
10:56:23|36388.17
10:56:25|36385.44
10:56:26|36385.44
10:56:26|36385.44
10:56:28|36385.44
10:56:29|36377.25
10:56:29|36377.25
10:56:32|36376.76
10:56:33|36376.76
10:56:34|36371.79
10:56:36|36371.79
10:56:37|36371.79
10:56:37|36375.15
10:56:38|36375.15
10:56:39|36375.15
10:56:41|36375.15
10:56:42|36371.79
10:56:42|36371.79
10:56:43|36371.79
10:56:45|36371.79
10:56:46|36371.79
10:56:46|36374.52
10:56:48|36374.52
10:56:48|36374.92
10:56:50|36374.92
10:56:51|36374.52
10:56:52|36374.52
10:56:53|36374.52
10:56:54|36375.2
10:56:55|36382.71
10:56:56|36382.71
10:56:57|36382.71
10:56:58|36382.71
10:56:59|36382.71
10:57:00|36382.71
10:57:02|36382.71
10:57:02|36382.71
10:57:03|36382.71
10:57:04|36382.71
10:57:05|36382.71
10:57:06|36382.71
10:57:07|36382.71
10:57:08|36394.03
10:57:10|36394.03
10:57:10|36391.17
10:57:11|36391.17
10:57:12|36391.17
10:57:13|36391.17
10:57:15|36391.17
10:57:15|36395.43
10:57:16|36395.43
10:57:17|36393.23
10:57:18|36393.23
10:57:19|36392.26
10:57:21|36392.26
10:57:21|36392.26
10:57:22|36392.26
10:57:23|36392.26
10:57:24|36392.26
10:57:25|36392.26
10:57:26|36392.25
10:57:27|36392.25
10:57:28|36392.25
10:57:30|36392.25
10:57:30|36392.25
10:57:32|36392.25
10:57:34|36392.25
10:57:35|36392.25
10:57:37|36392.25
10:57:38|36392.25
10:57:39|36392.25
10:57:40|36392.25
10:57:41|36387.59
10:57:42|36384.16
10:57:43|36384.16
10:57:44|36384.16
10:57:45|36384.16
10:57:46|36385.45
10:57:47|36385.45
10:57:48|36385.45
10:57:49|36385.83
10:57:50|36385.82
10:57:51|36385.82
10:57:52|36385.82
10:57:53|36374.2
10:57:54|36373.01
10:57:55|36379.98
10:57:56|36379.98
10:57:57|36379.98
10:57:58|36379.98
10:57:59|36379.98
10:58:00|36379.98
10:58:01|36382.71
10:58:02|36385.44
10:58:03|36385.44
10:58:04|36385.44
10:58:05|36385.44
10:58:06|36385.44
10:58:07|36385.44
10:58:08|36385.44
10:58:09|36385.44
10:58:10|36385.44
10:58:11|36385.44
10:58:12|36385.43
10:58:13|36385.43
10:58:14|36385.43
10:58:15|36385.43
10:58:16|36385.43
10:58:17|36385.43
10:58:18|36385.43
10:58:19|36385.43
10:58:20|36385.43
10:58:21|36385.43
10:58:22|36385.43
10:58:23|36385.43
10:58:24|36385.43
10:58:25|36385.43
10:58:26|36385.43
10:58:28|36385.43
10:58:28|36385.43
10:58:29|36399.78
10:58:30|36397.93
10:58:31|36397.93
10:58:32|36397.93
10:58:33|36397.93
10:58:35|36397.93
10:58:36|36397.93
10:58:37|36397.93
10:58:38|36397.93
10:58:39|36397.93
10:58:40|36397.93
10:58:41|36397.93
10:58:42|36397.93
10:58:44|36397.93
10:58:44|36397.93
10:58:45|36397.93
10:58:46|36397.93
10:58:47|36397.93
10:58:48|36397.93
10:58:49|36397.93
10:58:50|36397.93
10:58:51|36397.93
10:58:52|36390.91
10:58:54|36390.91
10:58:54|36390.91
10:58:56|36390.91
10:58:57|36390.91
10:58:58|36390.91
10:58:58|36390.91
10:58:59|36390.91
10:59:00|36396.37
10:59:01|36396.37
10:59:02|36396.37
10:59:03|36399.08
10:59:04|36400.
10:59:06|36403.
10:59:07|36404.55
10:59:08|36406.
10:59:08|36406.
10:59:09|36407.28
10:59:10|36407.57
10:59:11|36407.57
10:59:12|36407.57
10:59:13|36413.22
10:59:14|36413.22
10:59:15|36413.21
10:59:16|36410.99
10:59:17|36410.99
10:59:18|36410.99
10:59:19|36414.94
10:59:20|36415.04
10:59:21|36415.04
10:59:23|36415.04
10:59:24|36415.04
10:59:24|36415.04
10:59:25|36415.04
10:59:26|36415.04
10:59:27|36412.28
10:59:28|36410.03
10:59:30|36410.03
10:59:30|36410.03
10:59:32|36410.03
10:59:32|36410.03
10:59:34|36410.03
10:59:36|36410.03
10:59:36|36410.03
10:59:37|36406.58
10:59:39|36406.58
10:59:40|36406.58
10:59:41|36404.55
10:59:42|36404.55
10:59:43|36404.55
10:59:44|36404.55
10:59:45|36404.55
10:59:46|36404.55
10:59:47|36404.55
10:59:48|36404.55
10:59:50|36404.55
10:59:51|36404.55
10:59:52|36404.55
10:59:53|36404.55
10:59:54|36404.55
10:59:55|36404.55
10:59:56|36403.
10:59:57|36403.
10:59:58|36403.
10:59:59|36404.53
11:00:00|36404.53
11:00:01|36404.56
11:00:02|36404.56
11:00:04|36405.63
11:00:04|36405.63
11:00:05|36405.63
11:00:06|36405.63
11:00:08|36405.63
11:00:09|36405.63
11:00:10|36405.63
11:00:11|36405.63
11:00:12|36405.63
11:00:13|36405.63
11:00:13|36405.63
11:00:15|36405.63
11:00:15|36405.63
11:00:17|36407.25
11:00:18|36407.25
11:00:19|36405.63
11:00:20|36405.63
11:00:21|36404.31
11:00:21|36404.31
11:00:23|36404.31
11:00:24|36404.31
11:00:25|36404.31
11:00:26|36407.28
11:00:27|36407.28
11:00:28|36407.28
11:00:28|36407.28
11:00:29|36407.28
11:00:30|36407.28
11:00:32|36407.28
11:00:33|36407.12
11:00:34|36407.12
11:00:36|36401.82
11:00:37|36401.82
11:00:38|36401.82
11:00:39|36401.82
11:00:40|36401.82
11:00:40|36401.82
11:00:42|36400.48
11:00:44|36400.48
11:00:45|36400.48
11:00:45|36400.48
11:00:46|36400.48
11:00:47|36400.48
11:00:48|36400.48
11:00:50|36400.48
11:00:50|36400.48
11:00:52|36401.84
11:00:53|36401.84
11:00:54|36401.84
11:00:55|36401.84
11:00:55|36399.09
11:00:56|36399.09
11:00:58|36399.09
11:00:59|36390.48
11:01:00|36390.
11:01:01|36390.
11:01:02|36390.
11:01:03|36390.
11:01:03|36390.
11:01:05|36388.17
11:01:05|36388.17
11:01:07|36388.17
11:01:08|36388.17
11:01:08|36388.17
11:01:10|36388.17
11:01:11|36388.18
11:01:12|36388.18
11:01:13|36388.18
11:01:14|36388.18
11:01:14|36388.18
11:01:16|36388.18
11:01:17|36388.18
11:01:18|36388.18
11:01:19|36397.89
11:01:20|36397.89
11:01:24|36397.89
11:01:24|36400.
11:01:25|36400.
11:01:26|36400.
11:01:28|36401.81
11:01:29|36405.12
11:01:30|36407.28
11:01:30|36407.28
11:01:31|36407.28
11:01:33|36407.28
11:01:34|36407.28
11:01:35|36407.28
11:01:36|36407.28
11:01:38|36407.27
11:01:39|36407.27
11:01:41|36407.27
11:01:42|36407.27
11:01:42|36407.27
11:01:44|36407.27
11:01:45|36407.27
11:01:45|36407.27
11:01:46|36407.27
11:01:48|36407.27
11:01:48|36407.27
11:01:50|36407.27
11:01:50|36407.27
11:01:51|36407.27
11:01:53|36407.27
11:01:54|36407.27
11:01:55|36407.27
11:01:56|36407.27
11:01:57|36407.27
11:01:57|36401.81
11:01:58|36393.
11:01:59|36390.91
11:02:01|36390.91
11:02:01|36390.91
11:02:02|36390.91
11:02:03|36390.91
11:02:05|36390.91
11:02:06|36390.91
11:02:07|36390.91
11:02:08|36389.86
11:02:09|36385.79
11:02:10|36384.4
11:02:11|36384.4
11:02:12|36384.4
11:02:13|36384.4
11:02:14|36385.44
11:02:16|36385.44
11:02:17|36385.44
11:02:17|36385.44
11:02:19|36378.
11:02:20|36378.
11:02:21|36377.25
11:02:22|36377.25
11:02:23|36368.64
11:02:24|36368.65
11:02:25|36368.65
11:02:26|36368.65
11:02:26|36368.65
11:02:27|36368.65
11:02:29|36368.65
11:02:30|36368.65
11:02:31|36368.65
11:02:31|36368.65
11:02:33|36368.65
11:02:34|36369.6
11:02:35|36369.6
11:02:36|36369.6
11:02:38|36369.6
11:02:39|36369.6
11:02:41|36369.61
11:02:42|36369.61
11:02:43|36369.61
11:02:43|36369.61
11:02:44|36370.46
11:02:46|36371.08
11:02:46|36375.48
11:02:47|36384.25
11:02:48|36389.2
11:02:50|36376.89
11:02:50|36376.89
11:02:51|36376.89
11:02:53|36376.89
11:02:54|36376.89
11:02:55|36376.28
11:02:56|36380.2
11:02:56|36380.2
11:02:57|36380.2
11:02:58|36380.2
11:02:59|36380.2
11:03:00|36380.2
11:03:02|36380.2
11:03:03|36381.45
11:03:04|36381.45
11:03:04|36381.45
11:03:05|36390.02
11:03:07|36390.89
11:03:07|36390.89
11:03:08|36385.45
11:03:09|36385.45
11:03:10|36385.45
11:03:11|36385.45
11:03:13|36385.45
11:03:13|36390.
11:03:14|36390.
11:03:15|36390.
11:03:16|36390.59
11:03:17|36390.59
11:03:18|36390.59
11:03:19|36390.59
11:03:21|36390.59
11:03:21|36390.59
11:03:23|36390.59
11:03:23|36390.59
11:03:24|36390.59
11:03:25|36385.44
11:03:26|36385.44
11:03:27|36385.44
11:03:28|36374.52
11:03:30|36374.52
11:03:31|36374.52
11:03:31|36374.52
11:03:32|36374.52
11:03:34|36374.52
11:03:34|36377.08
11:03:35|36373.
11:03:36|36373.
11:03:38|36373.
11:03:39|36373.
11:03:40|36373.01
11:03:41|36373.01
11:03:42|36373.01
11:03:43|36373.01
11:03:44|36373.01
11:03:46|36377.09
11:03:46|36377.09
11:03:48|36377.09
11:03:48|36377.25
11:03:50|36377.25
11:03:51|36381.43
11:03:52|36381.43
11:03:53|36381.43
11:03:54|36381.43
11:03:54|36381.43
11:03:55|36381.43
11:03:56|36381.43
11:03:57|36381.43
11:03:58|36381.98
11:04:00|36381.98
11:04:01|36381.98
11:04:02|36386.72
11:04:03|36386.72
11:04:04|36386.72
11:04:05|36386.72
11:04:06|36386.72
11:04:07|36386.72
11:04:08|36390.35
11:04:09|36390.35
11:04:10|36390.35
11:04:11|36393.
11:04:12|36393.
11:04:13|36393.
11:04:14|36395.
11:04:15|36395.
11:04:16|36395.
11:04:17|36395.
11:04:18|36395.
11:04:19|36395.
11:04:21|36395.
11:04:21|36395.
11:04:22|36395.
11:04:24|36395.
11:04:24|36395.
11:04:25|36395.
11:04:27|36395.
11:04:27|36395.
11:04:28|36396.36
11:04:29|36399.09
11:04:30|36399.09
11:04:31|36399.09
11:04:32|36399.09
11:04:33|36399.09
11:04:35|36399.09
11:04:35|36399.09
11:04:36|36399.09
11:04:37|36399.09
11:04:39|36399.09
11:04:40|36399.09
11:04:41|36399.09
11:04:42|36399.09
11:04:42|36399.09
11:04:44|36399.09
11:04:45|36399.09
11:04:46|36399.09
11:04:47|36399.09
11:04:48|36399.09
11:04:49|36400.
11:04:49|36400.
11:04:51|36400.
11:04:52|36402.29
11:04:53|36402.29
11:04:55|36402.29
11:04:55|36402.29
11:04:57|36402.29
11:04:57|36402.29
11:04:59|36405.
11:05:00|36405.
11:05:00|36405.
11:05:01|36405.
11:05:02|36405.
11:05:03|36406.79
11:05:04|36406.79
11:05:05|36406.79
11:05:06|36406.79
11:05:08|36410.01
11:05:08|36412.08
11:05:10|36412.08
11:05:10|36415.48
11:05:11|36415.48
11:05:12|36415.48
11:05:13|36415.48
11:05:15|36415.48
11:05:15|36415.48
11:05:17|36415.48
11:05:17|36415.48
11:05:18|36415.48
11:05:20|36416.
11:05:21|36419.19
11:05:21|36419.2
11:05:23|36421.
11:05:24|36421.
11:05:25|36421.
11:05:25|36421.
11:05:26|36421.
11:05:27|36421.
11:05:29|36421.
11:05:30|36421.
11:05:31|36421.
11:05:32|36421.
11:05:32|36421.
11:05:33|36421.
11:05:35|36421.
11:05:36|36421.
11:05:37|36421.
11:05:38|36421.
11:05:38|36421.2
11:05:41|36421.2
11:05:41|36421.2
11:05:43|36421.2
11:05:43|36421.2
11:05:45|36421.2
11:05:46|36421.2
11:05:47|36421.2
11:05:48|36421.2
11:05:50|36423.66
11:05:51|36423.9
11:05:52|36427.12
11:05:53|36427.65
11:05:54|36427.65
11:05:54|36427.65
11:05:56|36427.46
11:05:56|36427.46
11:05:57|36427.46
11:05:58|36427.98
11:05:59|36427.98
11:06:01|36427.98
11:06:02|36427.98
11:06:03|36427.97
11:06:03|36427.97
11:06:05|36427.97
11:06:06|36429.87
11:06:07|36429.87
11:06:08|36429.87
11:06:09|36429.87
11:06:10|36429.87
11:06:11|36429.87
11:06:12|36429.87
11:06:13|36429.87
11:06:13|36429.87
11:06:15|36429.98
11:06:16|36429.98
11:06:17|36429.98
11:06:18|36429.98
11:06:19|36429.99
11:06:21|36429.99
11:06:21|36429.99
11:06:22|36426.95
11:06:24|36426.95
11:06:25|36426.95
11:06:26|36426.95
11:06:27|36426.95
11:06:27|36426.95
11:06:29|36426.95
11:06:29|36426.95
11:06:30|36426.95
11:06:32|36426.95
11:06:32|36426.95
11:06:34|36426.95
11:06:34|36426.95
11:06:35|36426.95
11:06:37|36426.95
11:06:37|36426.95
11:06:38|36426.95
11:06:40|36430.55
11:06:41|36431.
11:06:43|36432.31
11:06:45|36432.31
11:06:46|36432.31
11:06:47|36432.31
11:06:47|36432.31
11:06:49|36432.31
11:06:50|36432.31
11:06:50|36432.31
11:06:52|36432.31
11:06:53|36432.31
11:06:54|36432.31
11:06:55|36432.31
11:06:56|36432.31
11:06:57|36432.31
11:06:58|36431.
11:06:59|36430.54
11:07:00|36430.54
11:07:01|36430.54
11:07:02|36430.54
11:07:03|36430.54
11:07:04|36430.54
11:07:05|36430.54
11:07:07|36424.87
11:07:08|36424.87
11:07:09|36418.21
11:07:09|36418.21
11:07:11|36418.21
11:07:11|36418.21
11:07:12|36419.96
11:07:13|36419.96
11:07:14|36419.96
11:07:15|36419.96
11:07:16|36419.96
11:07:18|36419.96
11:07:18|36419.96
11:07:19|36419.96
11:07:21|36419.96
11:07:21|36423.65
11:07:22|36423.65
11:07:24|36420.45
11:07:25|36420.45
11:07:25|36420.45
11:07:26|36420.45
11:07:28|36420.45
11:07:28|36420.45
11:07:29|36417.93
11:07:30|36417.93
11:07:31|36417.93
11:07:32|36417.93
11:07:33|36417.93
11:07:34|36417.93
11:07:35|36417.93
11:07:36|36417.93
11:07:37|36417.93
11:07:38|36417.93
11:07:39|36417.93
11:07:40|36415.05
11:07:42|36415.05
11:07:43|36415.05
11:07:44|36415.05
11:07:46|36415.76
11:07:47|36415.76
11:07:48|36415.76
11:07:49|36415.76
11:07:50|36415.76
11:07:51|36415.76
11:07:52|36415.76
11:07:53|36415.76
11:07:54|36415.76
11:07:55|36417.75
11:07:56|36417.75
11:07:57|36417.75
11:07:58|36417.75
11:07:59|36417.75
11:08:00|36417.75
11:08:01|36417.75
11:08:03|36417.75
11:08:04|36417.75
11:08:05|36417.75
11:08:06|36417.75
11:08:07|36417.75
11:08:08|36417.75
11:08:09|36417.75
11:08:10|36417.75
11:08:11|36417.75
11:08:12|36417.75
11:08:13|36417.75
11:08:14|36417.75
11:08:15|36417.75
11:08:16|36417.08
11:08:17|36417.08
11:08:18|36417.08
11:08:19|36417.08
11:08:20|36417.08
11:08:21|36417.08
11:08:22|36417.07
11:08:23|36417.07
11:08:24|36417.07
11:08:25|36417.07
11:08:26|36417.07
11:08:27|36417.07
11:08:28|36417.07
11:08:29|36417.07
11:08:30|36417.07
11:08:31|36417.07
11:08:32|36417.07
11:08:33|36417.07
11:08:34|36417.07
11:08:35|36417.07
11:08:36|36417.07
11:08:37|36417.07
11:08:38|36417.07
11:08:39|36417.07
11:08:40|36418.2
11:08:41|36418.2
11:08:43|36418.2
11:08:44|36418.2
11:08:46|36418.2
11:08:46|36418.19
11:08:47|36418.19
11:08:49|36412.63
11:08:50|36412.63
11:08:51|36412.63
11:08:52|36412.63
11:08:53|36412.63
11:08:54|36411.01
11:08:55|36411.01
11:08:56|36411.01
11:08:57|36411.01
11:08:58|36415.48
11:08:59|36415.48
11:09:00|36415.48
11:09:01|36415.48
11:09:02|36420.45
11:09:03|36420.45
11:09:04|36420.45
11:09:05|36420.45
11:09:06|36420.45
11:09:07|36420.45
11:09:08|36420.45
11:09:09|36423.66
11:09:10|36423.66
11:09:11|36423.66
11:09:12|36423.66
11:09:13|36423.66
11:09:14|36423.66
11:09:15|36423.66
11:09:16|36424.99
11:09:17|36424.99
11:09:18|36424.99
11:09:19|36424.99
11:09:20|36424.99
11:09:21|36418.19
11:09:22|36418.19
11:09:23|36418.19
11:09:24|36418.19
11:09:25|36418.19
11:09:26|36418.19
11:09:27|36418.19
11:09:28|36418.19
11:09:29|36418.19
11:09:30|36418.19
11:09:31|36418.19
11:09:32|36415.48
11:09:33|36415.48
11:09:34|36415.48
11:09:35|36415.48
11:09:36|36415.48
11:09:37|36415.48
11:09:38|36420.02
11:09:39|36420.93
11:09:40|36420.94
11:09:41|36420.94
11:09:42|36420.94
11:09:44|36420.94
11:09:45|36420.94
11:09:47|36420.94
11:09:47|36420.94
11:09:49|36420.94
11:09:50|36420.94
11:09:52|36420.94
11:09:52|36420.94
11:09:54|36420.94
11:09:55|36420.94
11:09:56|36420.94
11:09:57|36423.65
11:09:58|36423.65
11:09:59|36420.92
11:10:00|36420.92
11:10:01|36420.92
11:10:02|36420.92
11:10:03|36420.92
11:10:04|36418.2
11:10:05|36418.2
11:10:06|36412.74
11:10:07|36412.74
11:10:08|36412.74
11:10:08|36412.74
11:10:10|36412.74
11:10:12|36412.74
11:10:12|36410.43
11:10:13|36410.43
11:10:15|36407.28
11:10:15|36407.28
11:10:16|36407.28
11:10:17|36407.28
11:10:19|36407.28
11:10:19|36407.28
11:10:20|36405.
11:10:21|36405.
11:10:22|36405.
11:10:23|36405.
11:10:24|36405.
11:10:26|36405.
11:10:26|36405.
11:10:28|36405.
11:10:28|36405.
11:10:29|36405.
11:10:30|36404.55
11:10:31|36404.55
11:10:33|36404.55
11:10:34|36404.55
11:10:34|36400.
11:10:35|36398.6
11:10:36|36398.6
11:10:37|36396.45
11:10:39|36396.45
11:10:39|36396.45
11:10:40|36395.
11:10:41|36395.
11:10:43|36395.
11:10:43|36395.
11:10:45|36395.
11:10:47|36395.
11:10:47|36395.
11:10:49|36395.
11:10:50|36390.
11:10:51|36390.
11:10:52|36390.
11:10:54|36390.
11:10:55|36390.
11:10:56|36390.
11:10:56|36390.
11:10:57|36390.
11:10:59|36390.
11:11:00|36390.
11:11:01|36390.
11:11:02|36390.
11:11:03|36390.
11:11:04|36390.
11:11:05|36389.25
11:11:06|36389.25
11:11:07|36390.87
11:11:08|36390.87
11:11:09|36390.87
11:11:10|36390.87
11:11:10|36390.87
11:11:12|36395.
11:11:13|36395.
11:11:14|36395.
11:11:15|36395.
11:11:16|36395.
11:11:17|36395.
11:11:18|36395.
11:11:18|36395.
11:11:20|36395.
11:11:21|36395.
11:11:22|36395.
11:11:22|36395.
11:11:23|36395.
11:11:25|36395.
11:11:26|36396.36
11:11:27|36401.26
11:11:28|36401.26
11:11:29|36404.16
11:11:30|36404.16
11:11:31|36406.51
11:11:32|36406.51
11:11:33|36406.51
11:11:34|36407.37
11:11:35|36407.37
11:11:36|36407.37
11:11:38|36416.99
11:11:38|36416.99
11:11:40|36416.99
11:11:40|36416.99
11:11:41|36416.99
11:11:42|36416.99
11:11:43|36416.99
11:11:45|36416.99
11:11:46|36418.19
11:11:47|36418.19
11:11:49|36418.19
11:11:50|36418.19
11:11:51|36418.19
11:11:52|36418.19
11:11:53|36418.8
11:11:54|36420.93
11:11:55|36423.35
11:11:56|36423.35
11:11:57|36423.35
11:11:58|36423.66
11:11:59|36423.66
11:12:01|36423.66
11:12:01|36426.72
11:12:03|36426.72
11:12:04|36426.72
11:12:05|36426.72
11:12:06|36426.72
11:12:06|36426.72
11:12:07|36426.72
11:12:09|36426.72
11:12:10|36426.72
11:12:10|36429.12
11:12:12|36430.
11:12:12|36430.55
11:12:14|36430.55
11:12:14|36430.55
11:12:15|36430.55
11:12:16|36430.55
11:12:18|36429.11
11:12:18|36423.67
11:12:20|36423.67
11:12:21|36423.66
11:12:21|36418.53
11:12:22|36418.53
11:12:23|36418.53
11:12:24|36418.55
11:12:25|36420.94
11:12:26|36420.94
11:12:27|36420.94
11:12:29|36420.94
11:12:30|36420.94
11:12:30|36420.94
11:12:31|36423.67
11:12:33|36423.67
11:12:34|36423.67
11:12:35|36423.67
11:12:36|36423.67
11:12:37|36423.67
11:12:38|36423.67
11:12:39|36423.67
11:12:40|36423.67
11:12:41|36423.67
11:12:42|36423.67
11:12:43|36423.67
11:12:44|36423.67
11:12:45|36423.67
11:12:46|36426.39
11:12:48|36426.39
11:12:49|36426.39
11:12:50|36432.6
11:12:51|36432.6
11:12:52|36432.83
11:12:53|36432.83
11:12:54|36432.83
11:12:55|36432.83
11:12:56|36432.83
11:12:57|36432.83
11:12:58|36432.83
11:12:59|36432.83
11:13:00|36430.99
11:13:01|36430.99
11:13:03|36430.99
11:13:04|36430.99
11:13:04|36430.99
11:13:06|36430.99
11:13:07|36429.13
11:13:08|36429.13
11:13:08|36429.13
11:13:10|36429.13
11:13:11|36429.13
11:13:12|36429.13
11:13:13|36429.13
11:13:13|36429.13
11:13:15|36429.13
11:13:15|36429.13
11:13:17|36429.13
11:13:17|36429.13
11:13:19|36429.13
11:13:20|36429.13
11:13:21|36429.13
11:13:22|36429.13
11:13:23|36429.13
11:13:24|36429.13
11:13:25|36429.13
11:13:26|36429.13
11:13:27|36429.13
11:13:29|36429.13
11:13:29|36429.13
11:13:30|36429.13
11:13:31|36429.13
11:13:32|36429.13
11:13:34|36429.13
11:13:35|36429.13
11:13:36|36429.13
11:13:36|36429.13
11:13:37|36429.13
11:13:38|36429.13
11:13:40|36429.13
11:13:41|36429.13
11:13:42|36429.13
11:13:43|36429.13
11:13:44|36429.13
11:13:45|36429.13
11:13:46|36429.11
11:13:47|36429.11
11:13:49|36429.11
11:13:50|36429.11
11:13:51|36429.11
11:13:53|36429.11
11:13:54|36429.11
11:13:54|36429.11
11:13:55|36429.11
11:13:56|36429.11
11:13:58|36429.11
11:13:58|36429.11
11:14:00|36429.11
11:14:01|36429.11
11:14:02|36429.11
11:14:03|36429.11
11:14:03|36429.11
11:14:04|36429.11
11:14:05|36429.11
11:14:07|36429.11
11:14:08|36429.11
11:14:09|36426.39
11:14:10|36426.39
11:14:11|36426.39
11:14:12|36426.39
11:14:13|36426.39
11:14:14|36426.39
11:14:15|36426.39
11:14:16|36426.39
11:14:17|36426.39
11:14:18|36426.39
11:14:19|36426.39
11:14:20|36426.39
11:14:21|36426.39
11:14:23|36426.39
11:14:24|36426.39
11:14:24|36426.39
11:14:25|36426.39
11:14:26|36426.39
11:14:28|36426.39
11:14:29|36423.66
11:14:29|36423.66
11:14:30|36423.66
11:14:31|36423.66
11:14:32|36423.66
11:14:33|36423.66
11:14:34|36423.66
11:14:36|36423.66
11:14:36|36423.66
11:14:37|36423.66
11:14:38|36423.66
11:14:39|36423.66
11:14:40|36423.66
11:14:41|36423.66
11:14:43|36421.
11:14:44|36421.
11:14:45|36421.
11:14:46|36421.
11:14:46|36421.
11:14:48|36421.
11:14:50|36421.
11:14:50|36421.
11:14:52|36421.
11:14:53|36421.01
11:14:54|36421.01
11:14:55|36421.01
11:14:56|36421.01
11:14:57|36421.01
11:14:59|36421.01
11:15:00|36421.01
11:15:00|36421.01
11:15:01|36421.01
11:15:03|36423.67
11:15:03|36423.67
11:15:05|36423.67
11:15:06|36423.67
11:15:06|36423.84
11:15:07|36423.84
11:15:09|36423.84
11:15:10|36424.72
11:15:10|36424.72
11:15:12|36424.72
11:15:13|36417.62
11:15:14|36417.62
11:15:15|36417.62
11:15:16|36417.62
11:15:17|36417.62
11:15:18|36417.62
11:15:18|36417.62
11:15:20|36413.
11:15:20|36413.
11:15:22|36413.
11:15:23|36413.
11:15:24|36413.
11:15:24|36413.
11:15:26|36413.
11:15:27|36413.
11:15:28|36413.
11:15:29|36413.
11:15:30|36413.
11:15:31|36404.4
11:15:32|36403.
11:15:33|36403.
11:15:34|36401.82
11:15:35|36401.82
11:15:36|36401.82
11:15:37|36401.82
11:15:38|36401.82
11:15:39|36401.82
11:15:40|36401.82
11:15:41|36401.82
11:15:42|36401.82
11:15:43|36401.82
11:15:44|36401.82
11:15:45|36401.82
11:15:46|36401.82
11:15:47|36401.82
11:15:48|36401.82
11:15:49|36401.82
11:15:51|36401.82
11:15:52|36401.82
11:15:53|36401.82
11:15:54|36401.82
11:15:55|36401.82
11:15:56|36401.82
11:15:57|36400.
11:15:58|36400.
11:16:00|36399.57
11:16:00|36400.
11:16:01|36400.
11:16:03|36400.
11:16:04|36400.
11:16:05|36400.
11:16:07|36400.
11:16:08|36400.
11:16:09|36400.
11:16:10|36400.
11:16:10|36400.
11:16:11|36400.
11:16:12|36400.
11:16:13|36400.
11:16:14|36400.
11:16:15|36400.
11:16:16|36400.
11:16:18|36400.
11:16:19|36400.
11:16:20|36401.95
11:16:20|36401.95
11:16:22|36401.95
11:16:22|36401.95
11:16:24|36404.54
11:16:24|36404.55
11:16:26|36404.55
11:16:27|36407.28
11:16:28|36407.28
11:16:29|36407.28
11:16:29|36407.28
11:16:31|36407.28
11:16:32|36407.28
11:16:32|36407.28
11:16:34|36407.28
11:16:35|36407.28
11:16:36|36407.28
11:16:37|36407.28
11:16:38|36407.28
11:16:39|36407.04
11:16:40|36407.04
11:16:41|36407.04
11:16:42|36407.04
11:16:43|36407.04
11:16:44|36407.04
11:16:45|36407.04
11:16:46|36407.04
11:16:47|36407.04
11:16:48|36407.04
11:16:49|36407.04
11:16:50|36407.04
11:16:52|36398.54
11:16:52|36398.54
11:16:54|36398.54
11:16:56|36398.54
11:16:56|36398.54
11:16:58|36398.54
11:16:59|36398.54
11:16:59|36398.54
11:17:01|36398.54
11:17:02|36398.54
11:17:02|36398.19
11:17:03|36398.19
11:17:04|36398.19
11:17:06|36398.19
11:17:06|36398.19
11:17:08|36398.19
11:17:09|36398.19
11:17:09|36398.19
11:17:10|36398.19
11:17:12|36398.19
11:17:13|36398.19
11:17:14|36398.19
11:17:14|36398.19
11:17:15|36398.19
11:17:17|36398.19
11:17:18|36398.54
11:17:19|36398.18
11:17:20|36395.
11:17:20|36395.
11:17:21|36395.
11:17:22|36395.
11:17:23|36395.
11:17:25|36390.
11:17:25|36390.
11:17:27|36390.
11:17:27|36385.
11:17:28|36385.
11:17:29|36385.
11:17:31|36385.
11:17:32|36385.
11:17:32|36385.
11:17:33|36385.
11:17:34|36385.
11:17:36|36385.
11:17:36|36385.
11:17:37|36385.
11:17:38|36385.
11:17:39|36385.
11:17:41|36385.
11:17:42|36385.
11:17:42|36385.
11:17:43|36385.
11:17:45|36385.
11:17:46|36385.
11:17:46|36385.
11:17:47|36385.
11:17:49|36385.
11:17:49|36385.
11:17:50|36385.
11:17:52|36377.26
11:17:53|36377.26
11:17:54|36377.26
11:17:55|36377.25
11:17:56|36377.25
11:17:57|36377.25
11:17:59|36377.25
11:17:59|36377.25
11:18:00|36377.25
11:18:01|36377.25
11:18:03|36377.25
11:18:04|36377.25
11:18:04|36377.25
11:18:05|36377.25
11:18:06|36377.25
11:18:07|36377.25
11:18:09|36377.25
11:18:10|36377.25
11:18:11|36377.25
11:18:12|36377.25
11:18:13|36377.25
11:18:13|36377.25
11:18:14|36377.25
11:18:16|36377.25
11:18:17|36377.25
11:18:18|36377.25
11:18:20|36377.25
11:18:20|36376.15
11:18:22|36376.15
11:18:23|36371.
11:18:23|36371.
11:18:25|36371.
11:18:26|36371.
11:18:27|36371.
11:18:28|36371.
11:18:29|36371.
11:18:30|36371.
11:18:31|36371.
11:18:32|36371.
11:18:33|36371.
11:18:34|36371.
11:18:35|36371.
11:18:36|36371.
11:18:37|36371.
11:18:38|36371.
11:18:39|36377.25
11:18:40|36377.25
11:18:41|36381.
11:18:42|36381.
11:18:43|36381.
11:18:44|36381.
11:18:45|36381.
11:18:46|36381.
11:18:47|36381.
11:18:48|36381.
11:18:49|36381.
11:18:50|36382.71
11:18:51|36382.71
11:18:52|36388.17
11:18:54|36388.17
11:18:55|36388.17
11:18:56|36388.17
11:18:57|36388.17
11:18:58|36388.17
11:18:59|36388.17
11:19:00|36388.17
11:19:02|36388.17
11:19:02|36390.9
11:19:04|36390.9
11:19:05|36390.9
11:19:05|36390.9
11:19:07|36390.9
11:19:08|36390.9
11:19:09|36390.9
11:19:10|36399.9
11:19:11|36400.69
11:19:11|36400.69
11:19:12|36400.69
11:19:14|36400.69
11:19:15|36400.69
11:19:16|36435.52
11:19:17|36437.34
11:19:17|36437.47
11:19:19|36437.33
11:19:19|36436.28
11:19:20|36435.91
11:19:21|36435.91
11:19:22|36437.47
11:19:23|36437.47
11:19:24|36437.47
11:19:25|36438.07
11:19:26|36438.07
11:19:27|36434.59
11:19:28|36434.61
11:19:29|36434.61
11:19:31|36434.61
11:19:32|36434.61
11:19:32|36434.61
11:19:33|36434.61
11:19:35|36434.61
11:19:36|36431.86
11:19:36|36431.86
11:19:37|36431.86
11:19:38|36431.86
11:19:40|36430.68
11:19:41|36430.68
11:19:42|36430.68
11:19:43|36430.68
11:19:44|36430.68
11:19:45|36426.4
11:19:46|36426.4
11:19:47|36426.4
11:19:48|36426.4
11:19:49|36426.4
11:19:49|36426.4
11:19:51|36426.4
11:19:52|36426.4
11:19:53|36426.4
11:19:55|36426.39
11:19:56|36424.75
11:19:57|36424.75
11:19:58|36424.75
11:20:00|36418.92
11:20:01|36418.92
11:20:01|36418.92
11:20:03|36418.92
11:20:05|36418.92
11:20:05|36418.92
11:20:06|36418.92
11:20:08|36418.92
11:20:09|36420.
11:20:10|36420.
11:20:11|36420.
11:20:12|36420.
11:20:13|36420.
11:20:14|36420.
11:20:15|36420.
11:20:16|36420.
11:20:16|36420.
11:20:17|36420.
11:20:18|36420.
11:20:19|36420.
11:20:20|36420.
11:20:21|36420.
11:20:22|36419.99
11:20:23|36418.2
11:20:24|36418.2
11:20:26|36418.2
11:20:27|36418.2
11:20:28|36418.2
11:20:29|36418.2
11:20:30|36415.38
11:20:30|36415.38
11:20:31|36415.38
11:20:32|36415.38
11:20:34|36415.38
11:20:35|36415.38
11:20:36|36418.2
11:20:37|36418.2
11:20:37|36418.2
11:20:38|36420.
11:20:39|36420.
11:20:40|36420.
11:20:42|36420.
11:20:43|36420.
11:20:44|36420.
11:20:45|36420.
11:20:46|36420.
11:20:47|36420.
11:20:48|36420.
11:20:49|36420.
11:20:49|36420.
11:20:51|36420.
11:20:52|36420.
11:20:52|36420.93
11:20:54|36423.65
11:20:55|36429.53
11:20:57|36429.53
11:20:57|36429.53
11:20:59|36433.13
11:20:59|36433.13
11:21:01|36434.42
11:21:01|36434.61
11:21:03|36435.25
11:21:03|36435.25
11:21:05|36435.25
11:21:05|36435.25
11:21:07|36435.25
11:21:08|36435.25
11:21:09|36435.25
11:21:10|36435.25
11:21:11|36435.25
11:21:12|36435.25
11:21:13|36435.25
11:21:14|36435.25
11:21:15|36435.25
11:21:16|36435.25
11:21:17|36436.06
11:21:18|36436.06
11:21:19|36436.06
11:21:20|36436.06
11:21:21|36437.31
11:21:22|36439.03
11:21:23|36439.03
11:21:24|36441.79
11:21:25|36441.79
11:21:26|36441.79
11:21:27|36441.79
11:21:28|36442.77
11:21:29|36443.81
11:21:30|36444.51
11:21:31|36444.63
11:21:32|36444.99
11:21:33|36444.99
11:21:34|36444.99
11:21:36|36444.99
11:21:36|36444.51
11:21:38|36444.51
11:21:38|36444.51
11:21:39|36444.51
11:21:40|36445.
11:21:41|36445.
11:21:43|36445.
11:21:43|36445.
11:21:44|36445.
11:21:45|36445.5
11:21:46|36445.67
11:21:47|36445.67
11:21:48|36445.67
11:21:49|36445.67
11:21:50|36446.
11:21:51|36446.
11:21:52|36446.98
11:21:54|36446.98
11:21:54|36446.98
11:21:55|36446.98
11:21:57|36446.98
11:21:58|36446.98
11:21:59|36446.98
11:21:59|36446.98
11:22:01|36447.73
11:22:02|36447.73
11:22:03|36447.73
11:22:04|36447.73
11:22:05|36447.73
11:22:06|36447.73
11:22:07|36447.73
11:22:08|36447.73
11:22:09|36447.73
11:22:10|36447.73
11:22:11|36447.73
11:22:12|36447.73
11:22:13|36447.73
11:22:14|36447.73
11:22:15|36444.77
11:22:16|36447.73
11:22:17|36447.73
11:22:18|36447.73
11:22:19|36447.73
11:22:20|36447.73
11:22:21|36447.73
11:22:22|36447.73
11:22:23|36447.73
11:22:24|36447.73
11:22:25|36447.73
11:22:27|36447.73
11:22:27|36444.36
11:22:29|36444.36
11:22:29|36444.36
11:22:30|36444.36
11:22:32|36444.36
11:22:33|36444.36
11:22:34|36444.36
11:22:34|36444.36
11:22:36|36444.36
11:22:36|36444.36
11:22:37|36444.36
11:22:39|36444.36
11:22:39|36444.36
11:22:40|36444.36
11:22:42|36444.36
11:22:42|36444.36
11:22:44|36444.36
11:22:44|36444.36
11:22:46|36444.36
11:22:47|36444.36
11:22:48|36444.08
11:22:48|36444.08
11:22:50|36444.08
11:22:51|36444.08
11:22:52|36444.08
11:22:53|36444.08
11:22:54|36444.08
11:22:55|36444.08
11:22:56|36444.08
11:22:58|36444.08
11:22:59|36444.08
11:22:59|36444.08
11:23:01|36444.08
11:23:02|36444.08
11:23:02|36442.78
11:23:04|36442.78
11:23:04|36445.88
11:23:07|36445.88
11:23:07|36445.88
11:23:09|36445.88
11:23:10|36445.88
11:23:11|36445.88
11:23:12|36445.88
11:23:13|36440.32
11:23:14|36440.32
11:23:15|36440.32
11:23:16|36440.05
11:23:17|36440.05
11:23:18|36440.05
11:23:19|36440.05
11:23:20|36440.05
11:23:21|36440.05
11:23:22|36440.04
11:23:23|36440.04
11:23:24|36440.04
11:23:25|36440.04
11:23:26|36440.04
11:23:27|36440.04
11:23:28|36440.04
11:23:29|36440.05
11:23:30|36440.05
11:23:31|36440.05
11:23:32|36440.05
11:23:33|36440.05
11:23:34|36440.05
11:23:35|36440.05
11:23:36|36440.3
11:23:37|36440.3
11:23:38|36440.3
11:23:40|36434.59
11:23:41|36434.59
11:23:41|36434.59
11:23:43|36434.59
11:23:44|36434.59
11:23:45|36423.68
11:23:45|36423.68
11:23:47|36426.69
11:23:47|36426.69
11:23:49|36426.69
11:23:50|36426.69
11:23:50|36426.69
11:23:52|36431.85
11:23:52|36431.85
11:23:53|36440.04
11:23:55|36440.04
11:23:55|36440.04
11:23:56|36440.04
11:23:58|36446.39
11:24:00|36449.13
11:24:01|36450.98
11:24:02|36450.98
11:24:02|36450.98
11:24:04|36450.98
11:24:05|36450.08
11:24:06|36450.08
11:24:07|36451.61
11:24:08|36451.61
11:24:10|36451.61
11:24:10|36451.61
11:24:12|36451.61
11:24:13|36451.61
11:24:14|36451.61
11:24:15|36453.25
11:24:15|36454.6
11:24:16|36457.54
11:24:17|36459.79
11:24:19|36459.79
11:24:19|36460.36
11:24:20|36460.36
11:24:22|36460.36
11:24:22|36460.78
11:24:23|36460.83
11:24:24|36461.88
11:24:25|36461.88
11:24:26|36461.88
11:24:27|36463.
11:24:28|36463.
11:24:29|36463.8
11:24:30|36463.8
11:24:31|36464.
11:24:33|36464.
11:24:33|36464.
11:24:34|36464.
11:24:35|36464.
11:24:36|36464.48
11:24:37|36464.48
11:24:38|36464.48
11:24:40|36464.48
11:24:42|36464.48
11:24:43|36464.48
11:24:44|36464.48
11:24:45|36464.48
11:24:46|36464.48
11:24:47|36464.48
11:24:49|36464.48
11:24:50|36464.48
11:24:50|36464.48
11:24:52|36470.08
11:24:53|36470.08
11:24:53|36467.55
11:24:55|36468.05
11:24:55|36468.78
11:24:57|36469.72
11:24:57|36469.72
11:24:59|36469.72
11:25:01|36469.72
11:25:01|36469.72
11:25:03|36464.48
11:25:04|36463.99
11:25:05|36460.1
11:25:06|36460.1
11:25:07|36460.1
11:25:08|36460.1
11:25:09|36460.1
11:25:10|36463.
11:25:11|36463.
11:25:12|36463.
11:25:13|36463.
11:25:15|36465.16
11:25:15|36467.14
11:25:16|36467.34
11:25:17|36469.47
11:25:18|36469.47
11:25:20|36469.47
11:25:20|36469.47
11:25:22|36470.
11:25:22|36470.
11:25:24|36470.
11:25:24|36470.07
11:25:25|36470.07
11:25:27|36470.07
11:25:27|36470.07
11:25:29|36470.07
11:25:29|36470.07
11:25:30|36470.07
11:25:31|36470.07
11:25:32|36470.07
11:25:33|36468.37
11:25:34|36468.37
11:25:35|36468.37
11:25:36|36468.37
11:25:38|36468.37
11:25:39|36468.37
11:25:39|36468.37
11:25:41|36468.37
11:25:42|36468.37
11:25:43|36468.37
11:25:44|36468.37
11:25:45|36467.34
11:25:45|36467.34
11:25:46|36467.34
11:25:48|36467.34
11:25:49|36467.34
11:25:50|36467.34
11:25:51|36467.34
11:25:51|36467.34
11:25:52|36467.35
11:25:54|36467.35
11:25:55|36467.35
11:25:56|36467.35
11:25:56|36467.35
11:25:58|36467.35
11:25:58|36469.36
11:26:01|36469.36
11:26:02|36470.07
11:26:04|36470.07
11:26:04|36470.07
11:26:06|36470.07
11:26:06|36470.07
11:26:08|36470.07
11:26:09|36470.07
11:26:10|36470.07
11:26:10|36470.07
11:26:11|36470.07
11:26:13|36469.11
11:26:14|36469.11
11:26:14|36469.11
11:26:15|36469.11
11:26:16|36469.11
11:26:17|36469.11
11:26:18|36469.11
11:26:20|36462.18
11:26:21|36462.18
11:26:21|36462.18
11:26:22|36462.18
11:26:23|36462.18
11:26:24|36462.18
11:26:26|36462.18
11:26:27|36462.18
11:26:28|36462.18
11:26:29|36462.18
11:26:30|36465.71
11:26:30|36465.71
11:26:32|36465.71
11:26:32|36466.5
11:26:33|36466.5
11:26:34|36466.5
11:26:35|36466.5
11:26:36|36466.5
11:26:38|36466.5
11:26:38|36466.5
11:26:39|36466.5
11:26:40|36466.5
11:26:41|36467.18
11:26:42|36467.18
11:26:44|36467.18
11:26:44|36467.18
11:26:45|36467.18
11:26:47|36467.18
11:26:47|36467.18
11:26:48|36467.18
11:26:49|36466.
11:26:50|36466.
11:26:51|36466.
11:26:52|36466.
11:26:53|36466.
11:26:54|36466.
11:26:55|36466.
11:26:56|36466.
11:26:58|36466.
11:26:58|36466.
11:27:00|36466.
11:27:01|36466.
11:27:02|36466.
11:27:03|36466.
11:27:04|36466.
11:27:05|36466.
11:27:06|36466.
11:27:07|36466.
11:27:08|36466.
11:27:09|36466.
11:27:10|36466.
11:27:11|36466.
11:27:12|36466.
11:27:13|36466.
11:27:14|36466.
11:27:15|36466.
11:27:16|36466.
11:27:17|36466.
11:27:18|36466.
11:27:19|36466.
11:27:20|36466.
11:27:21|36466.
11:27:22|36466.
11:27:23|36466.
11:27:24|36466.
11:27:25|36466.
11:27:27|36466.
11:27:28|36466.
11:27:28|36466.
11:27:29|36466.
11:27:31|36468.37
11:27:31|36468.37
11:27:32|36468.37
11:27:33|36468.37
11:27:34|36468.37
11:27:36|36468.37
11:27:36|36468.37
11:27:37|36468.37
11:27:38|36468.37
11:27:39|36468.37
11:27:40|36468.37
11:27:41|36468.37
11:27:42|36468.37
11:27:43|36468.37
11:27:44|36468.37
11:27:45|36468.37
11:27:46|36468.37
11:27:48|36468.37
11:27:48|36468.37
11:27:49|36468.37
11:27:50|36468.37
11:27:52|36468.37
11:27:52|36468.37
11:27:53|36468.37
11:27:54|36468.37
11:27:56|36468.37
11:27:56|36468.37
11:27:57|36468.37
11:27:58|36468.37
11:27:59|36468.37
11:28:00|36468.37
11:28:02|36468.37
11:28:03|36468.37
11:28:05|36468.37
11:28:06|36468.37
11:28:07|36468.37
11:28:08|36468.37
11:28:09|36468.37
11:28:10|36468.37
11:28:10|36468.37
11:28:11|36468.37
11:28:13|36468.37
11:28:14|36468.37
11:28:15|36468.37
11:28:16|36468.37
11:28:16|36468.37
11:28:18|36468.37
11:28:19|36468.37
11:28:19|36468.37
11:28:20|36468.37
11:28:22|36468.37
11:28:23|36468.37
11:28:24|36468.37
11:28:25|36468.37
11:28:26|36468.37
11:28:27|36468.37
11:28:27|36468.37
11:28:29|36468.37
11:28:30|36468.37
11:28:30|36470.06
11:28:32|36470.06
11:28:33|36470.06
11:28:34|36470.06
11:28:35|36470.06
11:28:36|36470.06
11:28:36|36470.06
11:28:37|36470.06
11:28:39|36470.06
11:28:40|36472.
11:28:41|36472.
11:28:42|36473.26
11:28:43|36474.35
11:28:44|36477.75
11:28:45|36477.75
11:28:46|36477.75
11:28:47|36477.75
11:28:48|36477.75
11:28:49|36477.75
11:28:50|36477.75
11:28:50|36477.75
11:28:51|36477.75
11:28:53|36477.75
11:28:54|36477.75
11:28:55|36473.07
11:28:55|36473.07
11:28:56|36473.07
11:28:58|36473.07
11:28:58|36473.07
11:29:00|36473.07
11:29:01|36473.07
11:29:02|36473.07
11:29:02|36473.06
11:29:05|36473.06
11:29:06|36473.06
11:29:07|36473.06
11:29:08|36473.06
11:29:09|36473.06
11:29:10|36473.06
11:29:11|36473.06
11:29:12|36473.06
11:29:13|36473.06
11:29:14|36473.06
11:29:15|36473.06
11:29:16|36473.06
11:29:17|36473.06
11:29:18|36473.06
11:29:19|36473.06
11:29:20|36473.06
11:29:21|36473.06
11:29:22|36473.06
11:29:23|36473.06
11:29:24|36473.06
11:29:25|36473.06
11:29:26|36473.06
11:29:27|36473.06
11:29:28|36473.06
11:29:29|36473.06
11:29:30|36473.06
11:29:31|36476.68
11:29:32|36480.
11:29:33|36480.
11:29:35|36480.
11:29:36|36480.
11:29:36|36480.
11:29:38|36480.
11:29:39|36480.
11:29:40|36480.
11:29:41|36480.
11:29:43|36480.
11:29:43|36480.
11:29:44|36480.
11:29:46|36480.
11:29:46|36480.
11:29:47|36480.
11:29:48|36480.
11:29:49|36480.
11:29:51|36480.
11:29:51|36480.
11:29:52|36480.
11:29:54|36480.
11:29:54|36480.
11:29:55|36480.
11:29:56|36480.
11:29:57|36480.
11:29:58|36480.
11:29:59|36480.
11:30:01|36480.
11:30:01|36477.17
11:30:02|36477.17
11:30:04|36479.99
11:30:06|36479.99
11:30:06|36479.99
11:30:08|36479.99
11:30:09|36479.99
11:30:09|36479.99
11:30:10|36479.99
11:30:12|36479.99
11:30:12|36470.08
11:30:13|36470.07
11:30:15|36470.07
11:30:15|36470.07
11:30:16|36470.07
11:30:17|36470.07
11:30:18|36470.07
11:30:20|36470.07
11:30:20|36470.07
11:30:21|36470.07
11:30:22|36470.07
11:30:23|36470.07
11:30:24|36468.37
11:30:26|36465.41
11:30:26|36465.41
11:30:28|36465.41
11:30:29|36465.41
11:30:30|36465.41
11:30:31|36465.41
11:30:32|36465.41
11:30:32|36465.41
11:30:33|36465.41
11:30:35|36465.41
11:30:35|36465.41
11:30:36|36465.41
11:30:37|36465.41
11:30:38|36465.41
11:30:39|36465.41
11:30:40|36467.77
11:30:41|36467.77
11:30:43|36467.77
11:30:43|36467.77
11:30:44|36467.77
11:30:46|36467.77
11:30:47|36467.77
11:30:47|36467.77
11:30:48|36467.52
11:30:50|36464.1
11:30:51|36464.1
11:30:52|36464.1
11:30:53|36464.1
11:30:54|36464.1
11:30:55|36464.93
11:30:56|36464.93
11:30:57|36464.93
11:30:58|36464.93
11:30:59|36464.93
11:31:00|36464.93
11:31:01|36464.93
11:31:02|36464.93
11:31:03|36464.93
11:31:04|36464.93
11:31:05|36464.93
11:31:06|36464.93
11:31:07|36464.93
11:31:08|36467.34
11:31:09|36467.34
11:31:10|36467.34
11:31:11|36467.34
11:31:12|36467.34
11:31:13|36467.34
11:31:14|36467.34
11:31:15|36467.34
11:31:16|36467.33
11:31:17|36467.33
11:31:18|36467.33
11:31:19|36461.88
11:31:20|36461.88
11:31:22|36461.88
11:31:23|36461.88
11:31:24|36461.88
11:31:25|36460.
11:31:25|36459.15
11:31:27|36459.15
11:31:28|36459.15
11:31:29|36454.25
11:31:30|36454.25
11:31:31|36454.25
11:31:32|36454.25
11:31:33|36453.79
11:31:34|36453.79
11:31:35|36453.79
11:31:36|36453.79
11:31:37|36453.79
11:31:38|36453.79
11:31:39|36453.79
11:31:40|36453.79
11:31:41|36453.79
11:31:42|36453.79
11:31:43|36450.96
11:31:44|36450.96
11:31:45|36450.96
11:31:46|36450.96
11:31:47|36450.96
11:31:48|36450.96
11:31:49|36450.96
11:31:50|36450.96
11:31:51|36450.96
11:31:52|36450.96
11:31:53|36450.01
11:31:54|36453.8
11:31:55|36456.42
11:31:56|36456.42
11:31:57|36456.42
11:31:58|36456.42
11:31:59|36456.42
11:32:00|36456.42
11:32:01|36456.42
11:32:02|36456.42
11:32:03|36456.42
11:32:04|36456.42
11:32:05|36456.42
11:32:07|36456.42
11:32:07|36456.42
11:32:08|36456.42
11:32:10|36456.42
11:32:11|36456.42
11:32:12|36456.42
11:32:13|36456.42
11:32:13|36456.42
11:32:15|36456.42
11:32:16|36456.42
11:32:17|36456.42
11:32:18|36456.42
11:32:18|36456.42
11:32:19|36456.42
11:32:21|36456.42
11:32:21|36456.42
11:32:22|36456.42
11:32:23|36456.42
11:32:25|36456.42
11:32:26|36456.42
11:32:27|36456.42
11:32:28|36456.42
11:32:29|36456.42
11:32:30|36456.42
11:32:31|36456.42
11:32:32|36456.42
11:32:33|36450.96
11:32:34|36450.96
11:32:35|36450.96
11:32:36|36450.96
11:32:37|36450.96
11:32:38|36450.96
11:32:39|36450.96
11:32:40|36450.96
11:32:41|36450.96
11:32:42|36450.96
11:32:43|36450.96
11:32:44|36450.
11:32:45|36450.
11:32:46|36450.
11:32:47|36450.
11:32:48|36450.
11:32:49|36450.
11:32:50|36450.
11:32:51|36445.5
11:32:53|36445.5
11:32:53|36445.5
11:32:54|36445.5
11:32:55|36445.5
11:32:56|36445.5
11:32:57|36445.5
11:32:59|36445.5
11:32:59|36445.5
11:33:01|36445.5
11:33:02|36445.5
11:33:03|36448.23
11:33:04|36448.23
11:33:05|36448.23
11:33:06|36453.69
11:33:08|36453.69
11:33:09|36453.69
11:33:10|36453.69
11:33:11|36453.69
11:33:12|36456.42
11:33:13|36456.42
11:33:14|36456.42
11:33:15|36456.42
11:33:17|36456.42
11:33:18|36456.42
11:33:19|36456.42
11:33:20|36456.42
11:33:21|36456.42
11:33:22|36456.42
11:33:22|36456.42
11:33:23|36456.42
11:33:24|36456.42
11:33:26|36456.42
11:33:26|36456.42
11:33:28|36456.42
11:33:29|36456.42
11:33:29|36456.42
11:33:30|36456.42
11:33:31|36463.
11:33:32|36463.
11:33:34|36463.
11:33:34|36463.
11:33:35|36463.
11:33:36|36463.
11:33:37|36463.
11:33:38|36464.73
11:33:39|36464.73
11:33:40|36467.34
11:33:42|36467.34
11:33:43|36467.34
11:33:44|36467.34
11:33:45|36467.34
11:33:45|36467.34
11:33:46|36467.34
11:33:48|36467.34
11:33:48|36469.95
11:33:50|36469.95
11:33:51|36469.95
11:33:52|36469.95
11:33:53|36469.95
11:33:54|36469.95
11:33:54|36469.95
11:33:56|36469.95
11:33:56|36469.95
11:33:58|36469.95
11:33:59|36469.95
11:34:00|36469.96
11:34:00|36469.96
11:34:02|36469.96
11:34:03|36469.96
11:34:04|36469.96
11:34:05|36469.96
11:34:06|36469.96
11:34:07|36469.96
11:34:09|36469.95
11:34:10|36469.95
11:34:10|36469.95
11:34:13|36469.95
11:34:13|36470.99
11:34:14|36472.8
11:34:16|36473.08
11:34:16|36473.08
11:34:18|36473.08
11:34:18|36475.53
11:34:19|36475.99
11:34:20|36476.35
11:34:21|36480.
11:34:23|36480.99
11:34:23|36481.25
11:34:25|36483.42
11:34:26|36483.42
11:34:27|36483.42
11:34:28|36483.42
11:34:29|36483.42
11:34:30|36483.42
11:34:30|36483.42
11:34:32|36483.42
11:34:33|36483.42
11:34:33|36483.42
11:34:35|36483.42
11:34:36|36483.42
11:34:37|36483.42
11:34:37|36483.42
11:34:39|36483.42
11:34:39|36483.42
11:34:41|36483.42
11:34:42|36483.42
11:34:43|36483.41
11:34:44|36483.41
11:34:45|36483.41
11:34:46|36483.41
11:34:47|36483.41
11:34:48|36483.41
11:34:49|36483.41
11:34:49|36483.41
11:34:50|36483.41
11:34:51|36483.41
11:34:53|36483.41
11:34:54|36483.41
11:34:55|36483.41
11:34:56|36483.42
11:34:57|36483.42
11:34:58|36483.42
11:34:59|36483.42
11:35:00|36483.42
11:35:01|36483.42
11:35:02|36483.42
11:35:03|36483.42
11:35:04|36483.42
11:35:05|36483.42
11:35:06|36483.42
11:35:07|36483.42
11:35:08|36482.72
11:35:10|36483.38
11:35:11|36483.65
11:35:12|36483.65
11:35:13|36483.65
11:35:13|36483.65
11:35:15|36483.65
11:35:16|36484.
11:35:17|36484.
11:35:18|36484.
11:35:18|36481.
11:35:20|36481.
11:35:20|36481.
11:35:22|36481.
11:35:22|36481.
11:35:24|36481.
11:35:25|36481.
11:35:26|36481.
11:35:27|36481.
11:35:28|36481.
11:35:29|36481.
11:35:29|36481.
11:35:31|36481.
11:35:32|36481.
11:35:33|36481.
11:35:34|36481.
11:35:35|36481.
11:35:36|36481.
11:35:37|36481.
11:35:37|36481.
11:35:39|36481.
11:35:39|36481.
11:35:41|36481.
11:35:42|36481.
11:35:43|36481.
11:35:43|36481.
11:35:45|36481.
11:35:46|36481.
11:35:47|36481.
11:35:48|36481.
11:35:48|36481.
11:35:49|36481.
11:35:51|36481.
11:35:52|36481.
11:35:53|36481.
11:35:54|36481.
11:35:55|36481.
11:35:56|36484.
11:35:57|36478.84
11:35:58|36478.26
11:35:59|36478.26
11:36:00|36478.26
11:36:01|36478.26
11:36:02|36478.26
11:36:03|36478.26
11:36:04|36478.26
11:36:05|36478.26
11:36:07|36478.26
11:36:07|36478.26
11:36:09|36478.26
11:36:10|36478.26
11:36:11|36478.26
11:36:12|36478.26
11:36:13|36478.26
11:36:14|36478.26
11:36:15|36478.26
11:36:16|36478.26
11:36:17|36478.26
11:36:18|36478.26
11:36:19|36478.26
11:36:20|36478.26
11:36:21|36478.26
11:36:22|36478.26
11:36:23|36478.26
11:36:23|36478.26
11:36:25|36483.71
11:36:26|36483.71
11:36:27|36483.71
11:36:28|36483.72
11:36:29|36483.72
11:36:30|36483.72
11:36:31|36483.72
11:36:32|36484.65
11:36:33|36485.
11:36:34|36485.
11:36:35|36485.
11:36:36|36485.
11:36:37|36485.
11:36:38|36485.
11:36:39|36485.
11:36:40|36485.
11:36:41|36485.2
11:36:43|36485.2
11:36:43|36485.2
11:36:44|36486.
11:36:45|36486.43
11:36:47|36486.45
11:36:47|36486.8
11:36:48|36486.94
11:36:49|36487.82
11:36:50|36487.82
11:36:51|36487.97
11:36:53|36487.81
11:36:53|36487.81
11:36:54|36491.17
11:36:55|36493.78
11:36:57|36496.
11:36:58|36496.93
11:36:59|36497.01
11:36:59|36497.14
11:37:00|36497.14
11:37:01|36499.58
11:37:02|36500.
11:37:04|36500.41
11:37:05|36500.41
11:37:06|36501.
11:37:07|36501.25
11:37:08|36501.37
11:37:09|36502.69
11:37:10|36494.18
11:37:11|36494.18
11:37:13|36480.
11:37:14|36475.
11:37:15|36463.7
11:37:17|36448.23
11:37:18|36445.
11:37:19|36445.
11:37:20|36440.
11:37:21|36440.
11:37:22|36437.31
11:37:23|36438.63
11:37:26|36438.63
11:37:26|36438.63
11:37:28|36438.63
11:37:29|36437.32
11:37:29|36439.32
11:37:31|36439.32
11:37:32|36439.32
11:37:32|36445.5
11:37:34|36445.5
11:37:35|36447.59
11:37:36|36447.59
11:37:37|36447.59
11:37:38|36447.59
11:37:38|36451.
11:37:40|36451.
11:37:41|36456.07
11:37:42|36456.07
11:37:42|36456.07
11:37:44|36460.
11:37:45|36460.
11:37:46|36465.
11:37:47|36465.
11:37:48|36465.
11:37:48|36465.
11:37:50|36465.
11:37:50|36465.
11:37:52|36465.
11:37:53|36465.
11:37:54|36465.
11:37:55|36465.
11:37:56|36465.
11:37:57|36465.
11:37:58|36465.
11:37:58|36465.
11:38:00|36465.
11:38:01|36465.
11:38:02|36475.99
11:38:03|36480.68
11:38:03|36480.68
11:38:04|36480.68
11:38:05|36480.68
11:38:06|36480.68
11:38:08|36480.68
11:38:09|36480.68
11:38:09|36480.68
11:38:11|36480.68
11:38:12|36480.68
11:38:13|36486.45
11:38:13|36486.45
11:38:16|36486.45
11:38:17|36486.45
11:38:18|36486.45
11:38:18|36486.45
11:38:20|36487.21
11:38:21|36487.21
11:38:21|36487.21
11:38:23|36487.21
11:38:24|36488.
11:38:25|36488.
11:38:25|36488.
11:38:26|36488.
11:38:27|36488.
11:38:29|36488.
11:38:30|36488.
11:38:30|36488.
11:38:31|36488.
11:38:32|36487.99
11:38:33|36483.72
11:38:34|36483.72
11:38:36|36483.72
11:38:37|36483.72
11:38:38|36483.72
11:38:39|36483.72
11:38:40|36483.72
11:38:41|36483.72
11:38:42|36483.71
11:38:43|36486.45
11:38:44|36486.45
11:38:45|36486.45
11:38:46|36486.45
11:38:47|36486.45
11:38:48|36489.18
11:38:49|36489.18
11:38:50|36489.18
11:38:51|36489.18
11:38:52|36489.18
11:38:53|36489.18
11:38:54|36489.18
11:38:55|36489.18
11:38:56|36489.18
11:38:57|36489.18
11:38:58|36489.18
11:38:59|36489.18
11:39:00|36489.18
11:39:01|36489.18
11:39:02|36488.
11:39:03|36488.
11:39:04|36488.
11:39:05|36488.
11:39:06|36488.
11:39:07|36488.
11:39:08|36488.
11:39:09|36488.
11:39:10|36490.24
11:39:11|36490.24
11:39:12|36490.24
11:39:14|36490.24
11:39:15|36488.98
11:39:16|36488.01
11:39:18|36488.01
11:39:19|36488.01
11:39:20|36488.01
11:39:20|36488.01
11:39:21|36488.01
11:39:23|36488.01
11:39:24|36491.91
11:39:25|36496.
11:39:26|36496.
11:39:26|36496.
11:39:27|36496.
11:39:29|36496.
11:39:30|36496.
11:39:31|36496.
11:39:32|36496.
11:39:33|36496.
11:39:35|36496.
11:39:36|36496.
11:39:37|36496.
11:39:38|36496.
11:39:39|36496.
11:39:40|36496.
11:39:41|36496.
11:39:42|36496.
11:39:43|36496.
11:39:44|36496.
11:39:45|36496.
11:39:46|36496.
11:39:46|36497.37
11:39:48|36497.37
11:39:49|36497.37
11:39:49|36500.1
11:39:51|36500.1
11:39:52|36500.1
11:39:53|36500.1
11:39:53|36500.1
11:39:54|36500.1
11:39:55|36500.1
11:39:56|36500.1
11:39:58|36500.1
11:39:59|36500.1
11:40:00|36500.99
11:40:00|36500.99
11:40:02|36500.99
11:40:02|36500.99
11:40:04|36500.99
11:40:05|36500.99
11:40:05|36500.99
11:40:07|36495.99
11:40:08|36490.99
11:40:09|36490.99
11:40:10|36490.99
11:40:11|36489.18
11:40:12|36488.
11:40:13|36488.
11:40:13|36488.
11:40:15|36488.
11:40:16|36488.
11:40:17|36488.
11:40:18|36488.
11:40:19|36488.
11:40:20|36486.46
11:40:22|36486.46
11:40:23|36486.46
11:40:23|36486.46
11:40:25|36486.46
11:40:25|36486.46
11:40:27|36486.46
11:40:28|36486.46
11:40:29|36485.
11:40:30|36485.
11:40:31|36485.
11:40:32|36485.
11:40:33|36483.72
11:40:34|36483.72
11:40:36|36483.72
11:40:37|36483.72
11:40:38|36483.72
11:40:39|36483.72
11:40:40|36483.72
11:40:41|36483.72
11:40:42|36481.
11:40:43|36481.
11:40:44|36481.
11:40:45|36481.
11:40:46|36481.
11:40:47|36481.
11:40:48|36481.
11:40:49|36481.
11:40:50|36481.
11:40:51|36481.
11:40:52|36481.
11:40:53|36481.
11:40:54|36481.
11:40:55|36483.01
11:40:56|36483.01
11:40:57|36483.01
11:40:58|36483.01
11:41:00|36485.67
11:41:01|36485.67
11:41:01|36485.67
11:41:03|36485.67
11:41:04|36485.67
11:41:05|36489.18
11:41:06|36489.18
11:41:07|36489.18
11:41:08|36489.18
11:41:08|36491.
11:41:10|36491.
11:41:11|36491.
11:41:11|36491.
11:41:13|36491.91
11:41:14|36491.91
11:41:16|36491.91
11:41:17|36491.91
11:41:17|36492.99
11:41:19|36493.
11:41:19|36493.
11:41:21|36493.
11:41:22|36493.
11:41:22|36493.
11:41:24|36493.
11:41:25|36493.
11:41:25|36493.
11:41:26|36493.
11:41:28|36493.
11:41:29|36493.
11:41:29|36493.
11:41:31|36493.
11:41:32|36493.
11:41:33|36493.
11:41:34|36493.
11:41:35|36493.
11:41:36|36493.
11:41:37|36489.18
11:41:38|36489.18
11:41:39|36486.05
11:41:40|36486.05
11:41:41|36486.05
11:41:42|36488.55
11:41:43|36488.55
11:41:44|36488.55
11:41:45|36488.55
11:41:46|36488.55
11:41:47|36490.
11:41:48|36490.
11:41:49|36490.
11:41:50|36490.
11:41:51|36490.
11:41:52|36490.
11:41:53|36490.
11:41:54|36470.
11:41:55|36470.
11:41:56|36470.
11:41:57|36470.
11:41:58|36472.36
11:41:59|36470.24
11:42:00|36470.24
11:42:01|36470.24
11:42:02|36470.24
11:42:03|36470.24
11:42:04|36470.24
11:42:05|36470.24
11:42:06|36470.24
11:42:07|36468.57
11:42:08|36468.57
11:42:09|36468.57
11:42:10|36468.57
11:42:11|36468.57
11:42:12|36468.57
11:42:13|36468.57
11:42:14|36467.34
11:42:15|36467.34
11:42:17|36467.34
11:42:19|36467.34
11:42:20|36464.
11:42:21|36464.
11:42:22|36464.
11:42:23|36459.15
11:42:24|36455.
11:42:25|36455.
11:42:26|36455.
11:42:27|36455.
11:42:28|36455.
11:42:29|36455.
11:42:30|36455.19
11:42:31|36455.19
11:42:33|36456.43
11:42:33|36465.01
11:42:34|36465.01
11:42:36|36465.01
11:42:36|36465.01
11:42:37|36465.01
11:42:39|36465.01
11:42:40|36466.59
11:42:41|36467.34
11:42:42|36471.
11:42:42|36471.
11:42:44|36469.23
11:42:44|36470.
11:42:46|36470.
11:42:46|36470.
11:42:47|36470.
11:42:49|36470.
11:42:50|36470.
11:42:51|36470.
11:42:52|36470.
11:42:53|36470.
11:42:54|36470.
11:42:55|36470.
11:42:56|36470.
11:42:57|36470.
11:42:58|36475.99
11:42:59|36475.99
11:43:00|36475.99
11:43:01|36475.99
11:43:02|36475.99
11:43:03|36475.99
11:43:04|36475.99
11:43:05|36475.99
11:43:06|36475.99
11:43:07|36475.99
11:43:08|36475.99
11:43:09|36475.99
11:43:10|36475.99
11:43:11|36475.99
11:43:12|36475.99
11:43:13|36475.99
11:43:14|36475.99
11:43:15|36475.99
11:43:16|36475.99
11:43:17|36475.99
11:43:18|36475.99
11:43:20|36475.99
11:43:21|36475.99
11:43:22|36475.99
11:43:23|36475.99
11:43:24|36475.99
11:43:24|36475.99
11:43:25|36475.99
11:43:26|36475.99
11:43:28|36475.99
11:43:28|36475.99
11:43:30|36475.99
11:43:30|36475.99
11:43:31|36475.99
11:43:32|36475.99
11:43:33|36475.99
11:43:34|36475.99
11:43:36|36475.99
11:43:36|36475.99
11:43:37|36475.99
11:43:39|36478.26
11:43:40|36478.26
11:43:41|36478.26
11:43:42|36478.26
11:43:43|36478.26
11:43:44|36478.26
11:43:44|36478.26
11:43:45|36478.26
11:43:47|36478.26
11:43:48|36478.26
11:43:49|36478.26
11:43:50|36478.26
11:43:50|36478.26
11:43:52|36478.26
11:43:53|36478.26
11:43:53|36478.26
11:43:55|36478.26
11:43:56|36478.26
11:43:57|36479.7
11:43:58|36480.
11:43:59|36480.
11:44:00|36480.
11:44:01|36480.
11:44:02|36480.
11:44:03|36479.99
11:44:05|36479.7
11:44:05|36479.7
11:44:07|36479.7
11:44:07|36479.7
11:44:08|36479.7
11:44:10|36479.7
11:44:10|36479.7
11:44:11|36479.7
11:44:12|36479.7
11:44:14|36479.7
11:44:14|36480.73
11:44:15|36480.73
11:44:16|36480.73
11:44:18|36480.73
11:44:20|36480.73
11:44:20|36480.73
11:44:21|36479.69
11:44:23|36479.69
11:44:24|36478.25
11:44:25|36478.25
11:44:26|36478.25
11:44:27|36478.25
11:44:28|36478.25
11:44:29|36478.25
11:44:30|36478.25
11:44:31|36478.25
11:44:32|36478.25
11:44:33|36478.25
11:44:34|36478.25
11:44:36|36478.25
11:44:37|36478.25
11:44:37|36478.25
11:44:38|36478.25
11:44:39|36478.25
11:44:40|36478.25
11:44:42|36472.8
11:44:43|36472.8
11:44:43|36472.8
11:44:44|36472.8
11:44:45|36472.8
11:44:46|36472.8
11:44:47|36472.8
11:44:48|36472.8
11:44:50|36472.8
11:44:51|36472.8
11:44:52|36472.8
11:44:53|36472.8
11:44:53|36472.8
11:44:55|36472.8
11:44:56|36472.8
11:44:56|36472.8
11:44:58|36472.8
11:44:59|36472.8
11:45:00|36472.8
11:45:01|36472.8
11:45:02|36472.8
11:45:03|36472.8
11:45:04|36471.27
11:45:05|36471.27
11:45:06|36472.62
11:45:07|36472.62
11:45:08|36472.62
11:45:09|36472.62
11:45:10|36472.62
11:45:11|36472.62
11:45:12|36472.62
11:45:13|36472.62
11:45:14|36472.62
11:45:15|36472.62
11:45:16|36472.62
11:45:17|36472.62
11:45:18|36472.62
11:45:20|36472.62
11:45:21|36472.62
11:45:23|36472.62
11:45:24|36472.62
11:45:24|36472.62
11:45:26|36472.62
11:45:28|36472.62
11:45:28|36472.62
11:45:30|36472.62
11:45:30|36472.62
11:45:32|36472.62
11:45:32|36472.62
11:45:33|36472.62
11:45:35|36472.62
11:45:35|36470.
11:45:37|36470.
11:45:37|36470.
11:45:38|36470.
11:45:40|36464.61
11:45:41|36464.61
11:45:41|36464.61
11:45:42|36464.61
11:45:43|36463.
11:45:45|36461.88
11:45:46|36461.88
11:45:47|36461.88
11:45:48|36461.88
11:45:49|36461.88
11:45:50|36461.88
11:45:51|36461.88
11:45:52|36461.01
11:45:53|36455.61
11:45:54|36455.61
11:45:55|36455.61
11:45:56|36455.61
11:45:57|36455.61
11:45:58|36455.61
11:45:59|36455.61
11:46:00|36455.61
11:46:01|36455.61
11:46:02|36455.61
11:46:03|36455.61
11:46:04|36452.76
11:46:05|36452.76
11:46:06|36452.76
11:46:07|36451.21
11:46:08|36451.21
11:46:09|36451.21
11:46:10|36450.
11:46:11|36450.
11:46:12|36450.
11:46:13|36450.
11:46:14|36450.
11:46:15|36450.
11:46:16|36450.
11:46:17|36450.
11:46:18|36450.
11:46:19|36450.
11:46:21|36450.
11:46:22|36446.01
11:46:24|36446.01
11:46:24|36445.
11:46:26|36445.
11:46:26|36445.
11:46:28|36445.
11:46:29|36445.
11:46:30|36445.
11:46:30|36443.
11:46:32|36443.
11:46:33|36443.
11:46:34|36443.
11:46:35|36443.
11:46:36|36443.
11:46:37|36442.78
11:46:38|36442.78
11:46:40|36442.78
11:46:40|36442.78
11:46:41|36442.78
11:46:43|36442.77
11:46:43|36442.77
11:46:44|36442.77
11:46:45|36442.77
11:46:47|36442.77
11:46:48|36442.77
11:46:48|36442.77
11:46:50|36442.77
11:46:51|36442.77
11:46:51|36442.77
11:46:53|36442.77
11:46:54|36442.77
11:46:54|36442.77
11:46:55|36440.
11:46:57|36440.
11:46:57|36440.
11:46:58|36440.
11:46:59|36440.
11:47:01|36433.
11:47:02|36430.
11:47:03|36430.
11:47:03|36430.
11:47:04|36430.
11:47:05|36430.
11:47:06|36430.01
11:47:07|36430.01
11:47:08|36430.01
11:47:09|36430.01
11:47:10|36430.01
11:47:12|36430.01
11:47:12|36430.01
11:47:13|36430.01
11:47:14|36430.01
11:47:16|36430.01
11:47:16|36430.01
11:47:17|36430.01
11:47:18|36430.01
11:47:19|36430.01
11:47:21|36430.01
11:47:22|36430.01
11:47:24|36430.01
11:47:26|36430.01
11:47:27|36430.01
11:47:27|36430.01
11:47:28|36430.01
11:47:30|36430.01
11:47:31|36430.01
11:47:32|36430.01
11:47:33|36430.01
11:47:34|36430.01
11:47:35|36430.01
11:47:36|36430.01
11:47:38|36430.01
11:47:38|36430.01
11:47:39|36430.01
11:47:40|36430.01
11:47:41|36430.01
11:47:43|36430.01
11:47:43|36430.01
11:47:44|36430.01
11:47:45|36430.01
11:47:47|36430.01
11:47:47|36430.01
11:47:49|36431.86
11:47:50|36434.58
11:47:51|36434.58
11:47:52|36434.58
11:47:52|36434.58
11:47:53|36437.32
11:47:54|36437.32
11:47:55|36437.32
11:47:57|36437.32
11:47:57|36443.
11:47:58|36445.79
11:47:59|36445.79
11:48:00|36445.79
11:48:01|36448.76
11:48:02|36448.76
11:48:03|36448.76
11:48:04|36448.76
11:48:05|36448.76
11:48:07|36450.96
11:48:08|36450.96
11:48:09|36450.96
11:48:09|36450.96
11:48:11|36450.96
11:48:11|36450.96
11:48:13|36450.96
11:48:13|36450.96
11:48:14|36450.96
11:48:16|36450.59
11:48:16|36450.59
11:48:17|36450.59
11:48:19|36450.59
11:48:19|36450.59
11:48:21|36450.59
11:48:22|36450.59
11:48:24|36450.59
11:48:24|36450.59
11:48:26|36450.59
11:48:27|36450.59
11:48:28|36450.59
11:48:29|36450.59
11:48:30|36450.59
11:48:31|36450.59
11:48:32|36450.59
11:48:33|36450.59
11:48:34|36450.59
11:48:35|36450.59
11:48:36|36450.59
11:48:37|36448.24
11:48:38|36449.62
11:48:39|36451.36
11:48:40|36451.36
11:48:41|36451.36
11:48:42|36456.8
11:48:44|36459.14
11:48:44|36459.14
11:48:45|36463.6
11:48:47|36463.6
11:48:48|36464.99
11:48:48|36464.99
11:48:50|36464.99
11:48:51|36464.99
11:48:52|36464.99
11:48:52|36464.99
11:48:55|36464.99
11:48:56|36464.99
11:48:56|36464.99
11:48:57|36464.99
11:48:59|36464.99
11:49:00|36464.99
11:49:01|36464.99
11:49:01|36464.99
11:49:02|36465.
11:49:04|36465.
11:49:05|36465.
11:49:05|36465.
11:49:06|36467.34
11:49:07|36467.34
11:49:09|36459.91
11:49:10|36459.91
11:49:11|36459.91
11:49:11|36459.91
11:49:12|36459.9
11:49:14|36451.31
11:49:14|36451.31
11:49:15|36451.31
11:49:17|36451.31
11:49:17|36451.31
11:49:18|36451.31
11:49:19|36451.31
11:49:20|36446.19
11:49:22|36445.5
11:49:23|36442.77
11:49:25|36442.77
11:49:26|36442.77
11:49:27|36442.77
11:49:28|36442.77
11:49:29|36442.77
11:49:30|36442.77
11:49:31|36442.77
11:49:32|36442.37
11:49:34|36442.37
11:49:35|36442.37
11:49:35|36442.37
11:49:37|36442.37
11:49:38|36442.37
11:49:39|36442.37
11:49:40|36442.37
11:49:41|36442.37
11:49:42|36442.37
11:49:42|36442.37
11:49:44|36440.
11:49:45|36430.
11:49:45|36428.47
11:49:47|36428.47
11:49:48|36428.47
11:49:48|36428.47
11:49:50|36428.47
11:49:51|36428.47
11:49:51|36428.47
11:49:52|36428.47
11:49:53|36428.47
11:49:55|36427.8
11:49:55|36427.8
11:49:56|36427.8
11:49:57|36427.8
11:49:58|36424.44
11:50:00|36424.44
11:50:01|36424.44
11:50:02|36424.44
11:50:03|36424.44
11:50:04|36424.44
11:50:04|36424.44
11:50:06|36422.22
11:50:06|36415.
11:50:07|36415.
11:50:09|36415.
11:50:09|36415.
11:50:10|36415.
11:50:11|36415.
11:50:12|36415.
11:50:14|36415.
11:50:14|36415.
11:50:15|36416.45
11:50:17|36416.45
11:50:18|36416.45
11:50:19|36416.45
11:50:19|36416.45
11:50:21|36416.45
11:50:21|36416.45
11:50:22|36416.45
11:50:23|36418.19
11:50:25|36418.19
11:50:26|36418.19
11:50:27|36418.19
11:50:28|36418.19
11:50:29|36418.19
11:50:31|36418.19
11:50:32|36418.19
11:50:32|36414.67
11:50:34|36414.67
11:50:35|36414.67
11:50:35|36414.67
11:50:37|36418.2
11:50:38|36418.2
11:50:40|36418.2
11:50:40|36418.2
11:50:42|36418.2
11:50:42|36419.87
11:50:44|36419.87
11:50:44|36419.87
11:50:45|36419.87
11:50:47|36419.87
11:50:47|36419.87
11:50:49|36419.87
11:50:49|36419.87
11:50:50|36422.07
11:50:51|36422.07
11:50:53|36422.07
11:50:53|36422.07
11:50:54|36422.07
11:50:56|36422.07
11:50:57|36422.07
11:50:58|36422.07
11:50:58|36422.07
11:50:59|36422.07
11:51:01|36422.07
11:51:01|36422.07
11:51:02|36422.07
11:51:03|36422.07
11:51:04|36422.07
11:51:05|36422.07
11:51:07|36423.59
11:51:08|36418.21
11:51:09|36418.21
11:51:10|36418.21
11:51:11|36418.21
11:51:12|36418.21
11:51:13|36418.21
11:51:13|36418.21
11:51:15|36418.21
11:51:16|36418.21
11:51:17|36418.21
11:51:18|36418.21
11:51:19|36418.21
11:51:20|36418.21
11:51:21|36418.2
11:51:22|36418.2
11:51:23|36418.2
11:51:24|36418.2
11:51:26|36418.2
11:51:26|36418.2
11:51:28|36418.2
11:51:29|36418.2
11:51:30|36426.39
11:51:32|36426.39
11:51:33|36426.39
11:51:33|36426.39
11:51:35|36426.39
11:51:36|36426.39
11:51:36|36426.39
11:51:38|36426.39
11:51:39|36426.39
11:51:39|36426.39
11:51:40|36426.39
11:51:41|36426.39
11:51:42|36420.97
11:51:44|36420.93
11:51:44|36420.93
11:51:45|36420.93
11:51:46|36420.93
11:51:48|36418.2
11:51:48|36418.2
11:51:50|36418.2
11:51:51|36418.2
11:51:52|36418.2
11:51:52|36418.2
11:51:53|36418.2
11:51:54|36418.2
11:51:55|36418.2
11:51:57|36418.2
11:51:57|36418.2
11:51:58|36418.2
11:51:59|36418.2
11:52:00|36418.2
11:52:01|36418.2
11:52:02|36418.2
11:52:03|36415.86
11:52:04|36415.86
11:52:05|36415.86
11:52:06|36415.86
11:52:08|36415.86
11:52:09|36415.86
11:52:10|36415.86
11:52:11|36415.86
11:52:12|36415.86
11:52:13|36415.86
11:52:14|36415.86
11:52:15|36415.86
11:52:16|36415.86
11:52:17|36415.86
11:52:18|36415.86
11:52:19|36415.86
11:52:20|36415.86
11:52:21|36415.85
11:52:22|36415.85
11:52:23|36415.85
11:52:24|36415.86
11:52:25|36415.86
11:52:26|36415.86
11:52:27|36415.86
11:52:29|36415.86
11:52:29|36415.86
11:52:31|36420.92
11:52:32|36420.92
11:52:33|36420.92
11:52:34|36420.92
11:52:35|36420.92
11:52:36|36420.92
11:52:37|36420.92
11:52:38|36420.92
11:52:39|36420.92
11:52:40|36420.92
11:52:41|36420.92
11:52:42|36420.92
11:52:42|36420.92
11:52:44|36420.92
11:52:45|36414.33
11:52:46|36414.33
11:52:47|36414.33
11:52:47|36414.33
11:52:49|36413.16
11:52:50|36412.
11:52:51|36412.
11:52:52|36412.
11:52:52|36412.
11:52:54|36412.
11:52:55|36412.
11:52:56|36412.
11:52:57|36412.
11:52:58|36412.
11:52:59|36412.
11:52:59|36412.
11:53:01|36411.01
11:53:02|36411.01
11:53:03|36411.01
11:53:04|36411.01
11:53:04|36411.01
11:53:06|36411.01
11:53:07|36411.01
11:53:07|36411.02
11:53:09|36411.02
11:53:09|36414.32
11:53:11|36414.32
11:53:12|36414.32
11:53:13|36414.32
11:53:13|36414.32
11:53:15|36414.32
11:53:16|36414.32
11:53:17|36414.32
11:53:18|36414.32
11:53:19|36415.46
11:53:20|36415.46
11:53:21|36415.46
11:53:22|36415.46
11:53:23|36415.46
11:53:24|36415.46
11:53:25|36415.46
11:53:26|36415.46
11:53:28|36415.46
11:53:29|36415.46
11:53:30|36415.46
11:53:31|36415.46
11:53:32|36415.46
11:53:34|36415.46
11:53:35|36415.46
11:53:35|36415.46
11:53:36|36415.46
11:53:38|36410.
11:53:39|36408.
11:53:39|36404.98
11:53:41|36404.98
11:53:43|36404.98
11:53:43|36404.98
11:53:44|36404.98
11:53:45|36404.98
11:53:46|36403.
11:53:47|36399.83
11:53:48|36396.37
11:53:49|36396.37
11:53:51|36396.37
11:53:52|36395.47
11:53:52|36395.47
11:53:53|36395.47
11:53:54|36395.47
11:53:56|36395.47
11:53:56|36395.47
11:53:58|36395.47
11:53:59|36395.47
11:53:59|36395.47
11:54:01|36395.45
11:54:01|36395.45
11:54:02|36395.45
11:54:03|36395.45
11:54:04|36395.45
11:54:06|36395.45
11:54:06|36395.45
11:54:07|36395.45
11:54:08|36395.45
11:54:09|36395.45
11:54:11|36395.45
11:54:12|36395.45
11:54:12|36396.37
11:54:14|36396.37
11:54:14|36396.37
11:54:15|36396.37
11:54:16|36396.37
11:54:17|36396.37
11:54:18|36396.37
11:54:19|36396.37
11:54:20|36396.37
11:54:21|36399.2
11:54:23|36403.
11:54:24|36403.
11:54:24|36403.
11:54:26|36402.99
11:54:26|36402.99
11:54:28|36402.99
11:54:29|36400.27
11:54:30|36400.27
11:54:31|36400.27
11:54:32|36400.27
11:54:33|36400.27
11:54:35|36400.27
11:54:36|36400.27
11:54:37|36400.27
11:54:38|36400.27
11:54:39|36400.27
11:54:40|36407.28
11:54:41|36407.28
11:54:42|36407.28
11:54:43|36407.28
11:54:44|36407.28
11:54:45|36407.28
11:54:46|36407.28
11:54:47|36407.28
11:54:48|36407.28
11:54:49|36407.28
11:54:50|36410.
11:54:51|36410.
11:54:52|36410.
11:54:52|36404.56
11:54:53|36404.56
11:54:54|36404.56
11:54:56|36404.56
11:54:57|36404.56
11:54:58|36404.56
11:54:59|36404.56
11:55:00|36404.56
11:55:01|36404.56
11:55:02|36404.56
11:55:03|36404.56
11:55:04|36404.56
11:55:05|36404.56
11:55:06|36404.56
11:55:07|36404.56
11:55:08|36404.56
11:55:09|36404.56
11:55:10|36404.56
11:55:12|36404.56
11:55:12|36404.56
11:55:13|36392.15
11:55:14|36392.15
11:55:15|36392.15
11:55:16|36392.15
11:55:17|36392.15
11:55:18|36396.37
11:55:19|36396.37
11:55:20|36396.37
11:55:21|36396.37
11:55:22|36396.37
11:55:23|36396.37
11:55:24|36396.37
11:55:25|36396.37
11:55:26|36396.37
11:55:27|36396.37
11:55:29|36396.37
11:55:29|36396.37
11:55:31|36396.37
11:55:32|36396.37
11:55:33|36396.64
11:55:35|36396.64
11:55:35|36396.64
11:55:37|36396.64
11:55:37|36396.64
11:55:38|36396.64
11:55:39|36396.64
11:55:40|36396.64
11:55:42|36396.64
11:55:42|36396.64
11:55:43|36396.64
11:55:45|36396.64
11:55:45|36396.64
11:55:47|36396.64
11:55:47|36396.64
11:55:48|36396.64
11:55:49|36396.64
11:55:51|36396.64
11:55:51|36396.64
11:55:52|36400.34
11:55:53|36400.34
11:55:54|36409.15
11:55:55|36409.15
11:55:56|36409.15
11:55:57|36409.15
11:55:59|36409.15
11:56:00|36409.15
11:56:01|36409.15
11:56:01|36409.15
11:56:02|36409.15
11:56:03|36409.15
11:56:05|36409.15
11:56:05|36409.15
11:56:06|36413.15
11:56:07|36413.15
11:56:09|36413.15
11:56:09|36413.15
11:56:10|36413.15
11:56:11|36419.6
11:56:12|36419.6
11:56:13|36419.6
11:56:15|36419.6
11:56:15|36419.6
11:56:16|36420.
11:56:17|36420.
11:56:18|36420.
11:56:20|36420.
11:56:21|36420.
11:56:21|36420.
11:56:23|36420.
11:56:24|36420.93
11:56:25|36420.93
11:56:26|36420.93
11:56:27|36420.93
11:56:28|36420.93
11:56:29|36420.93
11:56:31|36420.93
11:56:32|36421.
11:56:34|36421.
11:56:34|36421.
11:56:36|36425.47
11:56:37|36425.47
11:56:38|36425.47
11:56:39|36425.47
11:56:40|36425.47
11:56:41|36425.47
11:56:42|36425.47
11:56:44|36425.47
11:56:45|36425.47
11:56:45|36425.47
11:56:46|36425.47
11:56:47|36425.47
11:56:49|36425.47
11:56:50|36425.47
11:56:51|36425.47
11:56:52|36425.47
11:56:53|36425.47
11:56:54|36425.47
11:56:55|36425.47
11:56:56|36425.47
11:56:57|36425.47
11:56:58|36425.47
11:56:59|36425.47
11:57:00|36425.47
11:57:01|36425.47
11:57:02|36425.47
11:57:03|36425.47
11:57:04|36425.47
11:57:05|36425.47
11:57:06|36425.47
11:57:07|36425.47
11:57:08|36425.47
11:57:09|36425.47
11:57:10|36425.47
11:57:11|36425.47
11:57:12|36425.47
11:57:13|36425.47
11:57:14|36425.47
11:57:15|36425.47
11:57:16|36425.47
11:57:17|36425.47
11:57:18|36425.47
11:57:19|36425.47
11:57:20|36425.47
11:57:21|36425.47
11:57:22|36425.47
11:57:23|36425.47
11:57:24|36425.47
11:57:25|36425.47
11:57:26|36425.47
11:57:27|36425.47
11:57:28|36425.47
11:57:29|36425.47
11:57:31|36425.47
11:57:32|36425.47
11:57:32|36425.47
11:57:34|36425.47
11:57:35|36425.47
11:57:36|36425.47
11:57:38|36425.47
11:57:39|36425.47
11:57:40|36425.47
11:57:41|36423.66
11:57:41|36423.66
11:57:42|36423.66
11:57:43|36423.66
11:57:44|36423.66
11:57:46|36423.66
11:57:46|36423.66
11:57:47|36423.66
11:57:49|36423.66
11:57:50|36423.66
11:57:51|36423.66
11:57:52|36423.66
11:57:53|36423.66
11:57:54|36423.66
11:57:55|36423.66
11:57:56|36423.66
11:57:57|36423.66
11:57:58|36423.66
11:57:59|36423.66
11:58:00|36423.66
11:58:01|36423.66
11:58:02|36423.66
11:58:03|36423.66
11:58:04|36423.66
11:58:05|36423.66
11:58:06|36423.66
11:58:07|36423.66
11:58:08|36423.66
11:58:09|36423.66
11:58:10|36423.66
11:58:11|36423.66
11:58:12|36423.66
11:58:13|36423.66
11:58:14|36423.66
11:58:15|36423.66
11:58:16|36423.66
11:58:17|36423.66
11:58:18|36423.66
11:58:19|36423.66
11:58:20|36423.66
11:58:21|36423.66
11:58:23|36423.66
11:58:24|36418.2
11:58:24|36418.2
11:58:25|36418.2
11:58:26|36418.2
11:58:27|36416.86
11:58:28|36416.86
11:58:29|36416.86
11:58:30|36416.86
11:58:31|36416.86
11:58:33|36416.86
11:58:34|36416.86
11:58:36|36416.86
11:58:37|36418.21
11:58:38|36418.21
11:58:39|36418.21
11:58:39|36418.21
11:58:41|36418.21
11:58:41|36418.21
11:58:42|36418.21
11:58:44|36418.21
11:58:45|36418.21
11:58:45|36418.21
11:58:46|36418.21
11:58:47|36418.21
11:58:48|36418.21
11:58:49|36426.39
11:58:50|36426.39
11:58:52|36426.39
11:58:53|36426.39
11:58:53|36426.39
11:58:54|36426.39
11:58:56|36429.12
11:58:56|36429.12
11:58:57|36429.12
11:58:59|36429.12
11:58:59|36429.12
11:59:00|36429.38
11:59:01|36429.38
11:59:03|36429.38
11:59:04|36429.38
11:59:05|36429.38
11:59:06|36429.38
11:59:07|36429.38
11:59:08|36429.38
11:59:09|36429.38
11:59:10|36429.38
11:59:11|36429.38
11:59:12|36429.38
11:59:13|36429.38
11:59:14|36429.38
11:59:15|36429.38
11:59:16|36429.38
11:59:17|36429.38
11:59:18|36429.38
11:59:19|36429.38
11:59:20|36429.38
11:59:21|36429.38
11:59:22|36429.38
11:59:23|36429.38
11:59:24|36429.38
11:59:25|36429.38
11:59:26|36429.38
11:59:27|36429.38
11:59:28|36429.38
11:59:29|36429.38
11:59:30|36429.38
11:59:31|36429.38
11:59:32|36429.38
11:59:34|36429.38
11:59:35|36429.38
11:59:36|36429.38
11:59:37|36429.38
11:59:38|36429.38
11:59:39|36429.38
11:59:40|36429.38
11:59:41|36423.66
11:59:42|36423.66
11:59:43|36423.66
11:59:44|36423.66
11:59:45|36423.66
11:59:47|36423.66
11:59:48|36423.66
11:59:49|36423.66
11:59:49|36423.66
11:59:51|36423.66
11:59:52|36423.66
11:59:53|36423.66
11:59:54|36423.66
11:59:55|36423.66
11:59:56|36423.66
11:59:58|36423.66
11:59:58|36423.66
11:59:59|36423.66
12:00:00|36423.66
12:00:01|36423.66
12:00:03|36416.9
12:00:04|36417.94
12:00:05|36420.68
12:00:06|36420.68
12:00:06|36420.68
12:00:08|36420.68
12:00:09|36412.74
12:00:10|36412.74
12:00:11|36412.74
12:00:12|36412.74
12:00:13|36412.74
12:00:14|36412.74
12:00:15|36412.74
12:00:16|36412.74
12:00:17|36412.74
12:00:18|36412.74
12:00:19|36412.74
12:00:20|36412.74
12:00:21|36412.74
12:00:22|36412.74
12:00:23|36412.74
12:00:24|36412.74
12:00:25|36412.74
12:00:26|36412.74
12:00:27|36412.74
12:00:28|36412.74
12:00:30|36412.74
12:00:30|36412.74
12:00:31|36412.74
12:00:33|36412.74
12:00:34|36412.74
12:00:34|36412.74
12:00:36|36412.74
12:00:37|36412.74
12:00:38|36412.74
12:00:39|36412.74
12:00:40|36412.74
12:00:41|36412.74
12:00:42|36412.74
12:00:43|36412.74
12:00:44|36412.75
12:00:45|36412.75
12:00:46|36412.75
12:00:47|36412.75
12:00:51|36412.75
12:00:51|36420.
12:00:53|36420.
12:00:53|36420.
12:00:54|36420.
12:00:55|36420.
12:00:56|36420.
12:00:57|36420.92
12:00:58|36420.93
12:01:00|36420.93
12:01:01|36423.66
12:01:01|36423.66
12:01:03|36423.66
12:01:03|36423.66
12:01:04|36423.66
12:01:05|36427.7
12:01:06|36430.
12:01:07|36430.
12:01:08|36430.
12:01:09|36430.
12:01:10|36430.
12:01:11|36430.
12:01:12|36430.
12:01:13|36430.
12:01:14|36430.
12:01:16|36430.
12:01:16|36430.
12:01:17|36430.
12:01:18|36430.
12:01:19|36430.
12:01:21|36430.
12:01:21|36430.
12:01:22|36430.
12:01:24|36430.
12:01:24|36430.
12:01:25|36430.
12:01:26|36430.
12:01:27|36430.
12:01:29|36430.
12:01:29|36430.
12:01:30|36430.
12:01:32|36429.99
12:01:32|36429.99
12:01:33|36425.72
12:01:35|36418.77
12:01:36|36415.48
12:01:37|36415.48
12:01:38|36407.28
12:01:39|36407.28
12:01:40|36404.55
12:01:41|36401.66
12:01:42|36401.66
12:01:43|36400.24
12:01:44|36400.24
12:01:45|36400.24
12:01:46|36400.24
12:01:47|36400.24
12:01:48|36400.24
12:01:49|36400.24
12:01:50|36400.24
12:01:51|36400.24
12:01:52|36400.24
12:01:53|36400.24
12:01:54|36400.24
12:01:55|36400.24
12:01:56|36400.24
12:01:57|36400.24
12:01:58|36400.24
12:01:59|36400.24
12:02:00|36400.24
12:02:01|36400.24
12:02:02|36400.24
12:02:03|36400.24
12:02:04|36400.24
12:02:05|36400.24
12:02:06|36400.24
12:02:07|36400.24
12:02:08|36400.24
12:02:09|36400.24
12:02:10|36400.24
12:02:11|36403.58
12:02:12|36407.28
12:02:13|36407.28
12:02:14|36407.28
12:02:15|36410.01
12:02:16|36410.01
12:02:17|36410.01
12:02:18|36410.01
12:02:19|36410.01
12:02:20|36410.01
12:02:21|36410.01
12:02:22|36410.01
12:02:23|36410.01
12:02:24|36412.73
12:02:25|36403.75
12:02:26|36403.75
12:02:27|36402.55
12:02:28|36397.86
12:02:29|36397.86
12:02:31|36397.86
12:02:32|36397.86
12:02:32|36397.86
12:02:34|36397.86
12:02:34|36397.86
12:02:36|36397.86
12:02:38|36397.86
12:02:38|36397.86
12:02:39|36397.86
12:02:41|36397.86
12:02:41|36397.86
12:02:42|36397.86
12:02:44|36397.86
12:02:45|36395.
12:02:46|36391.69
12:02:46|36391.69
12:02:48|36391.69
12:02:49|36391.69
12:02:50|36391.69
12:02:50|36391.69
12:02:51|36391.69
12:02:52|36391.69
12:02:53|36391.69
12:02:55|36391.54
12:02:56|36391.54
12:02:57|36391.54
12:02:58|36391.54
12:02:58|36391.54
12:03:00|36391.54
12:03:01|36391.54
12:03:02|36391.54
12:03:03|36391.54
12:03:03|36391.54
12:03:04|36391.54
12:03:06|36391.54
12:03:06|36391.54
12:03:08|36391.54
12:03:09|36391.54
12:03:09|36391.54
12:03:11|36391.54
12:03:12|36391.54
12:03:13|36391.54
12:03:13|36391.54
12:03:15|36391.54
12:03:16|36391.54
12:03:17|36391.54
12:03:18|36391.54
12:03:19|36391.54
12:03:20|36391.54
12:03:22|36391.54
12:03:22|36391.54
12:03:23|36391.54
12:03:24|36391.54
12:03:25|36391.54
12:03:26|36391.54
12:03:27|36391.54
12:03:29|36391.54
12:03:29|36391.54
12:03:30|36391.55
12:03:31|36391.55
12:03:32|36391.55
12:03:33|36402.72
12:03:34|36402.72
12:03:35|36402.72
12:03:37|36402.72
12:03:39|36402.99
12:03:40|36402.99
12:03:41|36402.99
12:03:42|36402.99
12:03:43|36402.99
12:03:44|36404.55
12:03:44|36404.55
12:03:46|36404.55
12:03:47|36404.55
12:03:48|36404.55
12:03:49|36407.27
12:03:50|36407.27
12:03:51|36407.27
12:03:52|36407.27
12:03:53|36407.27
12:03:55|36399.09
12:03:55|36399.09
12:03:56|36399.09
12:03:58|36399.09
12:03:59|36399.09
12:04:00|36399.09
12:04:00|36399.09
12:04:02|36399.09
12:04:03|36397.57
12:04:03|36397.57
12:04:04|36397.57
12:04:05|36397.57
12:04:06|36397.57
12:04:07|36397.57
12:04:08|36397.57
12:04:09|36397.57
12:04:11|36397.57
12:04:11|36399.05
12:04:12|36401.82
12:04:14|36401.82
12:04:15|36401.82
12:04:16|36403.22
12:04:17|36403.22
12:04:18|36404.54
12:04:19|36404.54
12:04:20|36404.54
12:04:21|36404.54
12:04:22|36404.54
12:04:23|36404.54
12:04:24|36404.54
12:04:25|36404.55
12:04:26|36404.55
12:04:27|36404.55
12:04:28|36404.55
12:04:29|36404.55
12:04:30|36404.55
12:04:31|36404.55
12:04:32|36404.55
12:04:33|36404.55
12:04:34|36404.55
12:04:35|36404.55
12:04:36|36404.55
12:04:37|36404.55
12:04:38|36399.11
12:04:39|36399.11
12:04:40|36399.11
12:04:41|36399.11
12:04:42|36399.11
12:04:43|36398.65
12:04:44|36398.65
12:04:45|36398.65
12:04:46|36397.56
12:04:47|36397.56
12:04:48|36397.56
12:04:49|36396.75
12:04:50|36396.75
12:04:51|36396.3
12:04:52|36396.3
12:04:53|36396.3
12:04:54|36396.3
12:04:56|36396.3
12:04:56|36396.3
12:04:58|36396.3
12:04:58|36396.3
12:05:00|36396.3
12:05:00|36396.3
12:05:01|36396.3
12:05:03|36396.3
12:05:03|36396.3
12:05:04|36393.64
12:05:06|36393.64
12:05:06|36393.64
12:05:07|36393.64
12:05:08|36393.64
12:05:10|36393.64
12:05:10|36393.64
12:05:11|36393.64
12:05:12|36393.64
12:05:13|36393.64
12:05:15|36393.64
12:05:16|36393.64
12:05:16|36393.64
12:05:17|36396.36
12:05:18|36396.37
12:05:19|36397.57
12:05:20|36397.57
12:05:21|36397.57
12:05:22|36397.57
12:05:24|36397.57
12:05:24|36397.57
12:05:26|36397.57
12:05:26|36401.81
12:05:27|36401.81
12:05:29|36401.81
12:05:30|36401.81
12:05:31|36401.81
12:05:32|36401.81
12:05:33|36401.81
12:05:34|36401.81
12:05:35|36401.81
12:05:36|36401.81
12:05:37|36401.81
12:05:38|36401.81
12:05:40|36401.81
12:05:41|36401.81
12:05:42|36401.81
12:05:43|36401.81
12:05:44|36401.8
12:05:45|36401.8
12:05:46|36401.8
12:05:47|36401.8
12:05:48|36401.8
12:05:49|36401.8
12:05:50|36401.8
12:05:51|36399.09
12:05:52|36399.09
12:05:53|36399.09
12:05:54|36399.09
12:05:55|36399.09
12:05:56|36399.09
12:05:57|36399.09
12:05:58|36401.82
12:05:59|36404.55
12:06:00|36404.55
12:06:01|36404.55
12:06:02|36404.55
12:06:03|36404.55
12:06:04|36404.55
12:06:05|36404.55
12:06:06|36404.55
12:06:07|36404.55
12:06:08|36404.55
12:06:09|36404.55
12:06:10|36404.55
12:06:11|36404.55
12:06:12|36404.55
12:06:13|36404.55
12:06:14|36404.55
12:06:15|36404.55
12:06:16|36404.55
12:06:17|36404.54
12:06:18|36404.54
12:06:19|36404.54
12:06:20|36404.54
12:06:21|36404.54
12:06:22|36404.54
12:06:24|36404.54
12:06:24|36404.54
12:06:25|36404.54
12:06:26|36404.54
12:06:27|36404.54
12:06:28|36406.64
12:06:30|36407.28
12:06:30|36407.28
12:06:31|36407.28
12:06:32|36407.28
12:06:33|36407.28
12:06:34|36407.28
12:06:35|36407.28
12:06:36|36407.28
12:06:38|36407.28
12:06:39|36407.28
12:06:39|36407.28
12:06:41|36407.28
12:06:42|36407.28
12:06:43|36407.28
12:06:44|36407.28
12:06:45|36407.28
12:06:46|36407.28
12:06:47|36407.28
12:06:48|36407.28
12:06:49|36407.28
12:06:50|36407.28
12:06:51|36407.28
12:06:52|36410.
12:06:53|36410.
12:06:54|36410.
12:06:55|36410.
12:06:57|36410.
12:06:57|36410.
12:06:58|36410.
12:07:00|36410.
12:07:01|36410.
12:07:02|36410.
12:07:02|36410.
12:07:03|36410.
12:07:04|36410.
12:07:05|36410.
12:07:07|36410.
12:07:08|36410.
12:07:08|36410.01
12:07:09|36410.01
12:07:10|36410.01
12:07:11|36417.83
12:07:12|36417.83
12:07:14|36417.83
12:07:15|36417.83
12:07:16|36417.83
12:07:17|36417.83
12:07:18|36417.83
12:07:19|36417.83
12:07:20|36417.83
12:07:21|36417.83
12:07:22|36417.83
12:07:23|36417.83
12:07:24|36417.83
12:07:26|36417.83
12:07:26|36417.83
12:07:27|36417.83
12:07:28|36417.83
12:07:29|36417.83
12:07:31|36417.83
12:07:32|36417.83
12:07:32|36417.83
12:07:33|36417.83
12:07:34|36417.83
12:07:35|36417.83
12:07:37|36409.08
12:07:38|36409.08
12:07:38|36407.85
12:07:39|36407.85
12:07:40|36407.85
12:07:42|36407.85
12:07:44|36407.85
12:07:45|36407.85
12:07:47|36407.85
12:07:48|36407.85
12:07:49|36407.85
12:07:49|36407.85
12:07:52|36407.85
12:07:53|36407.85
12:07:53|36407.85
12:07:54|36407.85
12:07:56|36407.85
12:07:57|36407.85
12:07:58|36407.85
12:07:59|36407.85
12:08:00|36407.85
12:08:01|36407.85
12:08:02|36407.85
12:08:03|36407.85
12:08:04|36407.85
12:08:05|36407.85
12:08:06|36407.85
12:08:07|36407.85
12:08:08|36407.85
12:08:09|36407.85
12:08:10|36407.85
12:08:11|36407.85
12:08:12|36407.85
12:08:13|36407.85
12:08:14|36407.84
12:08:15|36407.84
12:08:16|36407.84
12:08:17|36407.84
12:08:18|36407.84
12:08:19|36407.84
12:08:20|36407.84
12:08:21|36407.84
12:08:22|36407.84
12:08:23|36407.84
12:08:24|36407.84
12:08:25|36407.84
12:08:26|36407.84
12:08:27|36407.84
12:08:28|36407.84
12:08:29|36407.84
12:08:30|36407.84
12:08:32|36407.84
12:08:32|36407.83
12:08:33|36402.79
12:08:35|36402.79
12:08:35|36402.79
12:08:36|36402.79
12:08:37|36402.79
12:08:38|36402.79
12:08:39|36402.79
12:08:40|36402.79
12:08:42|36402.79
12:08:44|36402.79
12:08:45|36402.79
12:08:46|36402.79
12:08:46|36402.79
12:08:47|36402.79
12:08:48|36402.79
12:08:50|36402.79
12:08:51|36402.79
12:08:52|36402.79
12:08:52|36402.79
12:08:53|36401.83
12:08:55|36401.83
12:08:55|36401.83
12:08:57|36401.83
12:08:58|36401.83
12:08:59|36401.83
12:09:00|36401.83
12:09:01|36401.83
12:09:02|36401.83
12:09:03|36401.83
12:09:04|36401.83
12:09:05|36401.83
12:09:06|36401.83
12:09:08|36401.83
12:09:09|36401.83
12:09:09|36401.83
12:09:10|36401.83
12:09:12|36401.83
12:09:13|36401.83
12:09:14|36401.83
12:09:15|36401.83
12:09:15|36401.83
12:09:16|36401.83
12:09:17|36407.94
12:09:18|36407.94
12:09:19|36407.94
12:09:21|36410.
12:09:22|36410.
12:09:23|36410.
12:09:23|36410.
12:09:24|36410.
12:09:25|36410.
12:09:27|36410.
12:09:27|36410.
12:09:28|36410.
12:09:29|36410.
12:09:31|36410.
12:09:31|36410.
12:09:33|36410.
12:09:33|36410.
12:09:34|36410.
12:09:35|36410.
12:09:36|36410.
12:09:38|36410.
12:09:39|36410.
12:09:39|36410.
12:09:40|36410.
12:09:41|36410.
12:09:42|36410.
12:09:44|36410.
12:09:45|36410.
12:09:47|36410.
12:09:47|36410.
12:09:49|36410.
12:09:50|36410.
12:09:51|36411.46
12:09:51|36411.46
12:09:53|36411.46
12:09:53|36411.46
12:09:55|36411.46
12:09:55|36411.46
12:09:57|36411.46
12:09:58|36411.46
12:09:58|36411.46
12:09:59|36411.46
12:10:00|36411.46
12:10:01|36411.46
12:10:03|36411.46
12:10:04|36411.46
12:10:05|36411.46
12:10:06|36411.46
12:10:07|36411.46
12:10:08|36411.46
12:10:08|36411.46
12:10:09|36411.46
12:10:10|36411.46
12:10:11|36411.46
12:10:12|36411.46
12:10:13|36410.
12:10:15|36410.
12:10:15|36406.53
12:10:17|36406.53
12:10:18|36404.55
12:10:18|36399.03
12:10:19|36399.03
12:10:20|36399.03
12:10:21|36399.03
12:10:23|36399.03
12:10:25|36399.03
12:10:25|36399.03
12:10:26|36399.03
12:10:27|36399.03
12:10:28|36399.03
12:10:30|36399.03
12:10:31|36391.55
12:10:31|36391.55
12:10:33|36391.55
12:10:33|36391.55
12:10:34|36391.55
12:10:36|36391.55
12:10:36|36391.55
12:10:37|36391.55
12:10:39|36390.39
12:10:40|36390.39
12:10:41|36390.39
12:10:42|36390.39
12:10:43|36390.39
12:10:44|36390.39
12:10:45|36390.39
12:10:46|36390.39
12:10:47|36390.39
12:10:49|36390.39
12:10:49|36390.39
12:10:51|36390.39
12:10:51|36390.39
12:10:52|36390.39
12:10:54|36390.39
12:10:54|36390.39
12:10:56|36390.39
12:10:57|36390.39
12:10:58|36390.39
12:10:59|36390.39
12:11:00|36390.39
12:11:01|36388.59
12:11:02|36388.59
12:11:03|36385.
12:11:05|36381.
12:11:06|36381.
12:11:07|36381.
12:11:08|36381.
12:11:09|36381.
12:11:10|36381.
12:11:11|36381.
12:11:11|36381.
12:11:13|36381.
12:11:13|36381.
12:11:14|36381.
12:11:15|36373.72
12:11:17|36373.72
12:11:18|36373.72
12:11:18|36373.72
12:11:19|36373.72
12:11:21|36373.72
12:11:22|36373.72
12:11:22|36373.72
12:11:24|36373.72
12:11:25|36373.72
12:11:25|36375.78
12:11:26|36375.78
12:11:27|36375.78
12:11:28|36375.78
12:11:30|36375.78
12:11:31|36375.78
12:11:31|36375.79
12:11:33|36375.79
12:11:33|36375.79
12:11:35|36375.79
12:11:36|36375.79
12:11:37|36375.79
12:11:37|36375.79
12:11:39|36375.79
12:11:40|36373.81
12:11:40|36373.81
12:11:41|36373.81
12:11:43|36373.81
12:11:44|36373.82
12:11:46|36373.82
12:11:47|36373.82
12:11:47|36373.82
12:11:49|36373.82
12:11:50|36373.82
12:11:50|36373.82
12:11:51|36373.82
12:11:52|36373.82
12:11:53|36373.82
12:11:54|36373.82
12:11:56|36373.82
12:11:56|36373.82
12:11:58|36373.82
12:11:59|36375.78
12:12:00|36375.78
12:12:00|36375.78
12:12:02|36373.82
12:12:03|36373.82
12:12:04|36368.01
12:12:05|36368.29
12:12:06|36368.29
12:12:07|36368.29
12:12:08|36368.29
12:12:09|36368.29
12:12:10|36368.29
12:12:11|36368.29
12:12:12|36368.29
12:12:13|36368.29
12:12:14|36371.79
12:12:15|36376.04
12:12:16|36383.88
12:12:17|36388.17
12:12:18|36388.17
12:12:19|36388.17
12:12:20|36385.1
12:12:21|36385.1
12:12:22|36382.55
12:12:23|36382.55
12:12:24|36382.55
12:12:25|36382.55
12:12:26|36382.55
12:12:27|36382.55
12:12:28|36382.55
12:12:29|36382.55
12:12:30|36382.55
12:12:31|36382.55
12:12:32|36382.55
12:12:33|36385.46
12:12:34|36385.46
12:12:35|36385.46
12:12:36|36385.46
12:12:37|36385.46
12:12:38|36385.46
12:12:39|36385.46
12:12:40|36385.46
12:12:41|36385.46
12:12:43|36385.46
12:12:43|36385.46
12:12:44|36385.46
12:12:46|36385.46
12:12:47|36385.46
12:12:48|36385.46
12:12:49|36385.46
12:12:50|36388.61
12:12:51|36388.61
12:12:52|36388.61
12:12:53|36388.61
12:12:54|36396.36
12:12:55|36396.36
12:12:56|36396.36
12:12:57|36396.36
12:12:58|36396.36
12:12:59|36396.36
12:13:00|36396.36
12:13:01|36396.36
12:13:02|36399.09
12:13:03|36403.
12:13:04|36403.
12:13:05|36403.
12:13:06|36403.
12:13:07|36403.
12:13:08|36403.
12:13:09|36396.36
12:13:10|36396.36
12:13:11|36396.36
12:13:12|36396.36
12:13:13|36396.36
12:13:15|36396.36
12:13:15|36396.36
12:13:17|36396.36
12:13:17|36393.64
12:13:18|36393.64
12:13:20|36393.64
12:13:21|36393.64
12:13:21|36393.64
12:13:23|36393.64
12:13:24|36393.64
12:13:25|36393.64
12:13:26|36393.64
12:13:27|36393.64
12:13:28|36393.64
12:13:29|36393.64
12:13:29|36393.
12:13:31|36389.99
12:13:31|36389.99
12:13:33|36389.99
12:13:34|36389.99
12:13:35|36389.99
12:13:36|36384.34
12:13:37|36384.34
12:13:38|36384.34
12:13:39|36384.34
12:13:40|36384.34
12:13:41|36384.34
12:13:42|36384.34
12:13:43|36384.34
12:13:43|36384.34
12:13:45|36384.34
12:13:45|36384.34
12:13:48|36384.34
12:13:49|36384.34
12:13:51|36384.34
12:13:52|36384.34
12:13:52|36384.34
12:13:54|36384.34
12:13:55|36384.34
12:13:56|36384.34
12:13:57|36384.34
12:13:59|36384.34
12:14:00|36369.99
12:14:00|36372.83
12:14:01|36372.83
12:14:02|36372.83
12:14:04|36372.83
12:14:04|36372.83
12:14:05|36372.83
12:14:07|36372.83
12:14:08|36372.83
12:14:09|36372.83
12:14:09|36372.83
12:14:11|36372.83
12:14:12|36372.83
12:14:12|36372.83
12:14:14|36372.83
12:14:14|36368.
12:14:15|36368.
12:14:16|36368.
12:14:17|36368.
12:14:18|36368.
12:14:19|36368.
12:14:20|36368.
12:14:21|36368.
12:14:22|36368.
12:14:23|36368.
12:14:25|36368.
12:14:26|36368.
12:14:26|36368.
12:14:27|36368.
12:14:29|36368.
12:14:29|36368.
12:14:30|36368.
12:14:31|36368.
12:14:33|36368.
12:14:34|36368.
12:14:35|36365.96
12:14:35|36365.96
12:14:36|36365.96
12:14:37|36365.96
12:14:39|36365.96
12:14:39|36365.96
12:14:40|36365.
12:14:41|36365.
12:14:42|36365.
12:14:43|36365.
12:14:44|36365.
12:14:46|36365.
12:14:46|36365.
12:14:47|36365.
12:14:48|36365.
12:14:50|36365.
12:14:51|36365.
12:14:52|36365.
12:14:53|36365.
12:14:54|36364.64
12:14:54|36364.64
12:14:56|36364.64
12:14:57|36364.64
12:14:58|36366.41
12:14:59|36366.41
12:15:00|36366.41
12:15:01|36369.05
12:15:03|36369.05
12:15:04|36369.05
12:15:04|36369.05
12:15:05|36369.06
12:15:07|36369.06
12:15:08|36369.06
12:15:09|36369.06
12:15:10|36369.06
12:15:11|36369.06
12:15:12|36369.06
12:15:13|36369.06
12:15:14|36369.06
12:15:15|36369.06
12:15:16|36369.06
12:15:17|36369.06
12:15:18|36369.06
12:15:19|36369.06
12:15:20|36369.06
12:15:21|36371.79
12:15:22|36371.79
12:15:23|36371.78
12:15:24|36371.78
12:15:25|36371.78
12:15:26|36371.78
12:15:27|36371.78
12:15:28|36371.78
12:15:29|36371.78
12:15:30|36371.78
12:15:31|36371.78
12:15:32|36371.78
12:15:33|36371.78
12:15:34|36366.33
12:15:35|36364.63
12:15:36|36364.63
12:15:37|36364.63
12:15:38|36364.63
12:15:39|36364.63
12:15:40|36364.63
12:15:41|36364.63
12:15:42|36364.63
12:15:43|36364.63
12:15:45|36364.63
12:15:45|36364.63
12:15:46|36362.83
12:15:47|36362.83
12:15:49|36362.01
12:15:50|36362.01
12:15:51|36362.01
12:15:52|36360.01
12:15:54|36360.
12:15:55|36360.
12:15:56|36360.
12:15:57|36360.
12:15:57|36359.6
12:15:58|36358.14
12:15:59|36358.14
12:16:01|36354.87
12:16:01|36354.87
12:16:02|36354.87
12:16:04|36354.87
12:16:05|36354.87
12:16:06|36354.87
12:16:07|36354.87
12:16:08|36354.67
12:16:09|36354.67
12:16:10|36354.67
12:16:11|36354.67
12:16:12|36354.67
12:16:13|36354.67
12:16:14|36354.67
12:16:15|36354.67
12:16:16|36354.67
12:16:17|36347.52
12:16:18|36347.52
12:16:19|36347.52
12:16:20|36347.52
12:16:21|36347.52
12:16:22|36347.52
12:16:23|36347.52
12:16:24|36347.52
12:16:25|36347.52
12:16:26|36330.71
12:16:27|36330.2
12:16:28|36335.02
12:16:29|36336.29
12:16:30|36336.29
12:16:31|36336.29
12:16:32|36336.29
12:16:33|36336.29
12:16:34|36336.29
12:16:35|36335.62
12:16:36|36330.
12:16:37|36330.
12:16:38|36329.3
12:16:39|36331.16
12:16:40|36336.3
12:16:41|36336.3
12:16:42|36339.03
12:16:43|36339.03
12:16:44|36339.03
12:16:45|36339.03
12:16:46|36339.03
12:16:47|36339.03
12:16:49|36339.03
12:16:49|36339.03
12:16:50|36335.61
12:16:51|36335.61
12:16:53|36335.61
12:16:53|36335.61
12:16:55|36335.61
12:16:56|36335.61
12:16:56|36335.61
12:16:58|36335.61
12:16:59|36335.61
12:17:00|36335.61
12:17:01|36334.08
12:17:03|36334.08
12:17:04|36334.08
12:17:05|36329.01
12:17:05|36329.01
12:17:06|36329.01
12:17:10|36329.02
12:17:11|36329.02
12:17:12|36335.37
12:17:12|36335.37
12:17:14|36335.37
12:17:15|36335.37
12:17:16|36335.37
12:17:17|36335.37
12:17:17|36335.37
12:17:19|36335.37
12:17:20|36335.37
12:17:20|36335.37
12:17:21|36335.37
12:17:22|36335.37
12:17:23|36335.37
12:17:25|36335.37
12:17:26|36339.74
12:17:27|36339.74
12:17:28|36339.74
12:17:29|36339.74
12:17:30|36339.74
12:17:31|36339.74
12:17:32|36339.74
12:17:33|36339.74
12:17:34|36339.74
12:17:35|36339.74
12:17:36|36339.74
12:17:37|36336.3
12:17:38|36333.58
12:17:39|36333.58
12:17:40|36333.58
12:17:42|36333.58
12:17:42|36333.58
12:17:43|36333.58
12:17:44|36333.58
12:17:45|36333.58
12:17:46|36333.58
12:17:47|36333.58
12:17:48|36333.57
12:17:49|36330.84
12:17:50|36330.84
12:17:52|36330.84
12:17:53|36328.63
12:17:53|36328.63
12:17:55|36328.63
12:17:56|36328.73
12:17:57|36333.56
12:17:58|36333.56
12:18:00|36333.56
12:18:00|36333.56
12:18:01|36333.56
12:18:03|36333.56
12:18:04|36333.56
12:18:05|36333.56
12:18:06|36329.36
12:18:07|36333.58
12:18:08|36333.58
12:18:09|36333.58
12:18:10|36333.58
12:18:11|36333.58
12:18:12|36333.58
12:18:13|36333.58
12:18:14|36333.58
12:18:15|36333.58
12:18:16|36333.58
12:18:17|36333.58
12:18:18|36333.58
12:18:19|36333.58
12:18:20|36333.58
12:18:21|36333.58
12:18:22|36333.58
12:18:23|36336.29
12:18:24|36336.29
12:18:25|36336.29
12:18:26|36333.28
12:18:27|36333.28
12:18:28|36333.28
12:18:29|36333.28
12:18:30|36333.28
12:18:31|36333.28
12:18:32|36333.28
12:18:33|36330.85
12:18:34|36330.85
12:18:35|36330.85
12:18:36|36330.85
12:18:37|36330.85
12:18:38|36330.85
12:18:39|36330.85
12:18:40|36330.85
12:18:41|36330.85
12:18:42|36330.85
12:18:43|36330.85
12:18:44|36330.85
12:18:45|36330.85
12:18:46|36330.85
12:18:47|36330.85
12:18:48|36330.85
12:18:49|36330.85
12:18:50|36330.85
12:18:52|36330.85
12:18:53|36330.85
12:18:55|36330.85
12:18:55|36330.85
12:18:56|36330.85
12:18:57|36330.85
12:18:59|36333.79
12:19:00|36333.79
12:19:00|36333.79
12:19:02|36333.79
12:19:03|36333.79
12:19:04|36333.79
12:19:05|36333.79
12:19:06|36333.79
12:19:07|36333.79
12:19:08|36333.79
12:19:09|36333.79
12:19:11|36333.79
12:19:12|36336.3
12:19:13|36336.3
12:19:14|36336.3
12:19:14|36336.3
12:19:16|36336.3
12:19:17|36336.3
12:19:17|36336.3
12:19:19|36336.3
12:19:19|36336.3
12:19:21|36336.3
12:19:22|36336.3
12:19:23|36336.3
12:19:23|36336.3
12:19:24|36336.3
12:19:26|36336.3
12:19:26|36336.3
12:19:27|36336.3
12:19:28|36336.3
12:19:29|36336.3
12:19:30|36336.3
12:19:32|36336.3
12:19:32|36336.3
12:19:33|36336.3
12:19:34|36336.3
12:19:36|36336.3
12:19:37|36336.3
12:19:38|36336.3
12:19:38|36336.3
12:19:40|36336.3
12:19:41|36336.3
12:19:41|36336.3
12:19:43|36336.3
12:19:45|36341.
12:19:46|36345.74
12:19:47|36345.74
12:19:47|36345.74
12:19:49|36345.74
12:19:49|36347.21
12:19:51|36347.21
12:19:51|36347.21
12:19:53|36347.21
12:19:55|36347.21
12:19:56|36347.21
12:19:56|36347.21
12:19:58|36347.21
12:19:59|36347.21
12:20:00|36347.21
12:20:00|36347.21
12:20:01|36347.21
12:20:02|36347.21
12:20:03|36347.21
12:20:05|36347.21
12:20:06|36347.21
12:20:07|36347.21
12:20:08|36344.52
12:20:09|36344.52
12:20:10|36344.52
12:20:11|36344.52
12:20:12|36339.03
12:20:13|36336.3
12:20:14|36336.3
12:20:15|36336.3
12:20:16|36336.3
12:20:17|36336.3
12:20:18|36331.24
12:20:19|36331.24
12:20:20|36331.24
12:20:21|36331.24
12:20:22|36331.24
12:20:23|36331.24
12:20:24|36331.24
12:20:25|36331.24
12:20:26|36331.24
12:20:27|36331.24
12:20:28|36331.24
12:20:29|36331.24
12:20:30|36331.24
12:20:31|36336.31
12:20:32|36336.31
12:20:33|36336.31
12:20:34|36336.31
12:20:35|36336.31
12:20:36|36336.31
12:20:37|36336.31
12:20:38|36336.31
12:20:39|36336.31
12:20:40|36336.31
12:20:41|36336.31
12:20:42|36336.31
12:20:44|36336.31
12:20:44|36336.31
12:20:45|36336.31
12:20:46|36336.31
12:20:47|36336.31
12:20:48|36336.31
12:20:49|36336.31
12:20:50|36336.31
12:20:52|36336.31
12:20:52|36336.31
12:20:54|36336.31
12:20:55|36336.3
12:20:56|36339.02
12:20:58|36339.03
12:20:59|36339.03
12:21:00|36339.03
12:21:01|36341.75
12:21:02|36341.75
12:21:03|36341.75
12:21:04|36341.76
12:21:05|36341.76
12:21:06|36341.76
12:21:07|36344.09
12:21:08|36344.09
12:21:09|36344.09
12:21:10|36344.09
12:21:11|36341.75
12:21:12|36341.75
12:21:13|36341.75
12:21:15|36340.76
12:21:16|36340.76
12:21:16|36340.76
12:21:17|36340.76
12:21:19|36340.76
12:21:20|36340.76
12:21:21|36340.76
12:21:21|36340.76
12:21:22|36340.76
12:21:23|36340.76
12:21:25|36340.76
12:21:26|36331.01
12:21:26|36331.01
12:21:28|36331.01
12:21:29|36331.01
12:21:29|36331.01
12:21:30|36331.01
12:21:31|36331.01
12:21:32|36331.01
12:21:34|36331.01
12:21:34|36331.01
12:21:35|36334.08
12:21:36|36334.07
12:21:38|36334.07
12:21:39|36334.07
12:21:40|36334.07
12:21:41|36334.07
12:21:42|36334.07
12:21:43|36334.07
12:21:45|36334.07
12:21:45|36332.71
12:21:46|36332.71
12:21:47|36332.71
12:21:49|36332.71
12:21:49|36332.71
12:21:50|36332.71
12:21:51|36332.71
12:21:53|36332.71
12:21:53|36333.9
12:21:54|36333.9
12:21:56|36333.9
12:21:57|36333.9
12:21:59|36332.7
12:22:00|36328.11
12:22:01|36328.11
12:22:01|36328.11
12:22:03|36328.11
12:22:05|36320.
12:22:06|36322.32
12:22:07|36319.6
12:22:08|36319.6
12:22:09|36319.6
12:22:09|36319.6
12:22:10|36319.6
12:22:12|36319.6
12:22:12|36319.6
12:22:14|36319.6
12:22:14|36319.6
12:22:15|36319.6
12:22:16|36319.19
12:22:17|36318.18
12:22:18|36315.
12:22:20|36314.71
12:22:20|36314.71
12:22:21|36314.7
12:22:22|36314.47
12:22:23|36314.47
12:22:24|36313.85
12:22:25|36313.85
12:22:26|36313.85
12:22:28|36314.7
12:22:28|36314.7
12:22:29|36314.7
12:22:30|36314.7
12:22:32|36310.01
12:22:32|36310.01
12:22:33|36310.01
12:22:35|36301.62
12:22:36|36301.62
12:22:36|36301.62
12:22:37|36301.61
12:22:38|36301.61
12:22:39|36301.61
12:22:40|36301.61
12:22:42|36301.61
12:22:42|36303.46
12:22:43|36303.46
12:22:44|36303.46
12:22:46|36303.46
12:22:46|36314.69
12:22:47|36321.
12:22:48|36321.
12:22:50|36321.
12:22:51|36321.
12:22:51|36321.
12:22:52|36321.
12:22:53|36321.
12:22:54|36321.
12:22:56|36320.9
12:22:57|36320.9
12:22:58|36320.9
12:22:59|36320.9
12:23:00|36320.9
12:23:02|36320.9
12:23:02|36320.9
12:23:04|36320.9
12:23:05|36319.62
12:23:05|36317.19
12:23:06|36317.19
12:23:08|36311.72
12:23:08|36311.72
12:23:10|36311.72
12:23:10|36311.72
12:23:11|36311.
12:23:13|36311.
12:23:13|36311.
12:23:14|36310.38
12:23:16|36310.38
12:23:16|36310.38
12:23:17|36310.38
12:23:18|36310.38
12:23:19|36310.38
12:23:21|36310.38
12:23:21|36310.38
12:23:23|36310.38
12:23:24|36310.38
12:23:25|36310.38
12:23:25|36310.38
12:23:26|36310.38
12:23:27|36310.38
12:23:29|36310.38
12:23:29|36310.38
12:23:30|36310.38
12:23:32|36310.37
12:23:33|36308.12
12:23:34|36308.12
12:23:35|36308.12
12:23:36|36308.12
12:23:37|36301.61
12:23:38|36301.61
12:23:38|36301.61
12:23:40|36301.61
12:23:40|36301.61
12:23:42|36301.61
12:23:42|36301.61
12:23:44|36301.61
12:23:44|36301.61
12:23:46|36301.61
12:23:47|36301.61
12:23:48|36301.62
12:23:48|36301.62
12:23:49|36301.62
12:23:51|36301.62
12:23:52|36301.62
12:23:53|36301.62
12:23:54|36301.62
12:23:55|36301.62
12:23:56|36301.62
12:23:56|36301.62
12:23:59|36306.13
12:24:00|36306.13
12:24:01|36306.13
12:24:02|36306.13
12:24:03|36306.13
12:24:04|36301.61
12:24:05|36301.61
12:24:06|36301.61
12:24:07|36301.61
12:24:08|36301.61
12:24:09|36301.62
12:24:10|36301.62
12:24:11|36301.62
12:24:12|36301.62
12:24:14|36301.62
12:24:15|36308.02
12:24:16|36308.02
12:24:17|36308.02
12:24:18|36308.02
12:24:20|36308.02
12:24:21|36308.02
12:24:21|36308.02
12:24:23|36308.02
12:24:23|36308.02
12:24:24|36308.02
12:24:26|36308.02
12:24:26|36305.36
12:24:27|36303.55
12:24:29|36303.54
12:24:29|36301.61
12:24:30|36301.61
12:24:32|36301.61
12:24:32|36301.61
12:24:34|36301.61
12:24:34|36301.61
12:24:35|36301.61
12:24:36|36301.61
12:24:38|36301.61
12:24:38|36301.61
12:24:40|36301.61
12:24:40|36301.61
12:24:41|36301.61
12:24:42|36301.61
12:24:44|36301.
12:24:45|36301.
12:24:45|36301.
12:24:48|36301.
12:24:48|36301.
12:24:50|36301.
12:24:51|36301.
12:24:51|36301.
12:24:53|36301.
12:24:53|36301.
12:24:55|36301.
12:24:56|36301.
12:24:57|36301.
12:24:58|36300.65
12:25:00|36296.77
12:25:01|36296.77
12:25:02|36296.3
12:25:03|36296.3
12:25:04|36300.29
12:25:06|36300.29
12:25:07|36300.29
12:25:07|36300.63
12:25:09|36300.81
12:25:09|36306.27
12:25:10|36306.27
12:25:12|36306.27
12:25:13|36306.27
12:25:14|36310.31
12:25:15|36310.31
12:25:16|36310.3
12:25:18|36310.3
12:25:19|36310.3
12:25:19|36310.3
12:25:21|36308.99
12:25:21|36308.99
12:25:22|36308.99
12:25:23|36308.99
12:25:24|36306.27
12:25:25|36303.54
12:25:26|36303.53
12:25:27|36303.53
12:25:28|36303.53
12:25:29|36303.53
12:25:30|36303.53
12:25:31|36303.53
12:25:33|36303.53
12:25:33|36303.53
12:25:34|36303.53
12:25:35|36303.53
12:25:36|36303.53
12:25:37|36303.53
12:25:38|36303.01
12:25:39|36303.01
12:25:41|36303.01
12:25:41|36303.01
12:25:42|36303.01
12:25:43|36303.01
12:25:44|36303.01
12:25:45|36303.01
12:25:46|36300.83
12:25:47|36300.83
12:25:49|36300.83
12:25:49|36300.83
12:25:51|36300.83
12:25:52|36300.83
12:25:52|36300.83
12:25:53|36300.83
12:25:55|36306.47
12:25:55|36306.47
12:25:56|36306.47
12:25:58|36306.47
12:25:59|36306.47
12:26:01|36306.47
12:26:01|36308.99
12:26:03|36308.99
12:26:03|36309.
12:26:05|36315.23
12:26:06|36317.19
12:26:07|36321.9
12:26:08|36321.9
12:26:09|36321.9
12:26:10|36321.9
12:26:11|36321.9
12:26:12|36321.9
12:26:13|36321.9
12:26:14|36321.9
12:26:15|36321.9
12:26:16|36321.9
12:26:17|36321.9
12:26:18|36321.9
12:26:19|36321.9
12:26:20|36321.9
12:26:21|36321.9
12:26:22|36321.9
12:26:23|36319.01
12:26:24|36319.01
12:26:25|36319.01
12:26:26|36325.38
12:26:27|36325.38
12:26:28|36325.38
12:26:29|36325.38
12:26:30|36325.38
12:26:31|36330.
12:26:32|36330.
12:26:33|36332.1
12:26:34|36337.47
12:26:35|36340.45
12:26:36|36340.45
12:26:37|36340.45
12:26:38|36340.45
12:26:39|36340.45
12:26:40|36340.45
12:26:41|36340.45
12:26:42|36340.45
12:26:43|36340.45
12:26:44|36340.45
12:26:45|36340.45
12:26:46|36341.
12:26:48|36341.
12:26:49|36341.
12:26:50|36341.
12:26:51|36341.
12:26:52|36341.
12:26:53|36341.
12:26:54|36341.
12:26:55|36341.
12:26:56|36341.
12:26:57|36341.
12:26:58|36341.
12:26:59|36341.
12:27:01|36351.62
12:27:03|36351.62
12:27:03|36351.62
12:27:05|36351.62
12:27:05|36352.67
12:27:06|36352.67
12:27:07|36352.67
12:27:08|36352.67
12:27:09|36352.67
12:27:11|36352.67
12:27:12|36352.67
12:27:13|36352.67
12:27:14|36352.67
12:27:14|36352.67
12:27:16|36353.
12:27:17|36358.14
12:27:17|36363.
12:27:19|36363.
12:27:19|36363.
12:27:21|36363.59
12:27:21|36363.59
12:27:22|36363.59
12:27:23|36363.59
12:27:24|36363.59
12:27:26|36363.59
12:27:26|36363.59
12:27:28|36363.59
12:27:28|36363.59
12:27:30|36363.59
12:27:30|36363.59
12:27:31|36364.83
12:27:32|36364.83
12:27:34|36364.83
12:27:34|36366.33
12:27:36|36369.06
12:27:36|36369.06
12:27:38|36374.99
12:27:39|36374.99
12:27:39|36376.
12:27:40|36376.
12:27:42|36376.
12:27:42|36376.
12:27:43|36379.6
12:27:45|36380.
12:27:46|36380.
12:27:46|36380.
12:27:47|36380.
12:27:49|36380.
12:27:50|36380.
12:27:51|36380.
12:27:52|36380.
12:27:53|36380.
12:27:54|36380.
12:27:55|36380.
12:27:55|36380.
12:27:56|36380.
12:27:57|36380.
12:27:58|36384.61
12:28:00|36384.61
12:28:02|36384.61
12:28:03|36385.
12:28:05|36385.88
12:28:06|36385.88
12:28:07|36385.88
12:28:08|36385.96
12:28:08|36385.96
12:28:09|36385.96
12:28:10|36385.96
12:28:12|36385.96
12:28:12|36385.96
12:28:14|36385.96
12:28:14|36385.96
12:28:15|36385.96
12:28:17|36388.88
12:28:18|36389.35
12:28:19|36389.35
12:28:19|36389.35
12:28:20|36389.35
12:28:22|36389.35
12:28:22|36389.35
12:28:24|36389.35
12:28:25|36389.35
12:28:25|36389.35
12:28:26|36389.35
12:28:27|36389.35
12:28:29|36392.15
12:28:29|36395.47
12:28:30|36397.43
12:28:31|36397.43
12:28:32|36397.43
12:28:33|36397.43
12:28:35|36397.43
12:28:35|36397.43
12:28:36|36397.43
12:28:37|36397.43
12:28:38|36397.43
12:28:40|36397.43
12:28:40|36397.43
12:28:42|36397.43
12:28:43|36397.43
12:28:44|36397.43
12:28:44|36397.43
12:28:45|36401.85
12:28:47|36401.85
12:28:47|36401.85
12:28:48|36405.
12:28:49|36405.
12:28:50|36402.19
12:28:51|36402.19
12:28:53|36402.19
12:28:53|36405.44
12:28:54|36416.
12:28:55|36416.16
12:28:57|36420.
12:28:58|36420.
12:28:58|36420.
12:28:59|36420.
12:29:00|36420.
12:29:01|36420.
12:29:03|36425.
12:29:05|36425.
12:29:06|36421.5
12:29:08|36421.49
12:29:09|36421.49
12:29:10|36416.15
12:29:11|36416.15
12:29:12|36416.15
12:29:12|36413.
12:29:14|36412.74
12:29:15|36411.43
12:29:16|36411.
12:29:17|36410.01
12:29:18|36410.01
12:29:18|36407.28
12:29:19|36407.28
12:29:21|36407.28
12:29:22|36407.28
12:29:23|36407.28
12:29:24|36407.28
12:29:25|36407.28
12:29:25|36407.28
12:29:27|36407.28
12:29:28|36407.28
12:29:29|36407.28
12:29:30|36411.18
12:29:31|36411.18
12:29:32|36411.18
12:29:32|36411.18
12:29:33|36411.18
12:29:35|36411.18
12:29:36|36411.18
12:29:37|36411.18
12:29:38|36411.18
12:29:39|36411.18
12:29:39|36411.18
12:29:41|36411.18
12:29:41|36411.18
12:29:42|36411.18
12:29:44|36411.18
12:29:44|36411.18
12:29:46|36411.18
12:29:47|36411.18
12:29:48|36411.18
12:29:49|36411.18
12:29:50|36407.28
12:29:51|36407.28
12:29:52|36407.28
12:29:53|36407.28
12:29:54|36404.55
12:29:54|36404.55
12:29:56|36400.
12:29:57|36399.1
12:29:58|36399.1
12:29:59|36399.1
12:29:59|36399.1
12:30:01|36404.5
12:30:02|36404.51
12:30:04|36404.51
12:30:05|36404.51
12:30:06|36404.51
12:30:07|36407.28
12:30:08|36407.28
12:30:09|36407.28
12:30:10|36408.29
12:30:10|36408.29
12:30:11|36408.29
12:30:12|36410.01
12:30:13|36411.18
12:30:15|36411.18
12:30:15|36411.18
12:30:16|36411.18
12:30:18|36410.18
12:30:18|36410.18
12:30:20|36410.18
12:30:20|36410.18
12:30:21|36410.18
12:30:22|36410.18
12:30:23|36411.18
12:30:24|36415.16
12:30:26|36415.16
12:30:27|36415.16
12:30:28|36415.16
12:30:29|36415.16
12:30:29|36415.16
12:30:31|36415.16
12:30:31|36415.16
12:30:33|36415.16
12:30:33|36415.16
12:30:35|36415.16
12:30:37|36415.16
12:30:38|36415.47
12:30:38|36415.47
12:30:40|36415.47
12:30:41|36415.47
12:30:42|36415.47
12:30:43|36419.04
12:30:44|36419.04
12:30:45|36415.15
12:30:47|36415.15
12:30:47|36415.15
12:30:48|36415.15
12:30:49|36415.15
12:30:50|36415.15
12:30:52|36415.15
12:30:52|36415.15
12:30:53|36415.15
12:30:54|36415.15
12:30:55|36412.74
12:30:57|36412.74
12:30:57|36412.74
12:30:58|36412.74
12:30:59|36407.36
12:31:00|36407.36
12:31:01|36407.36
12:31:02|36401.82
12:31:04|36401.82
12:31:05|36401.82
12:31:06|36401.82
12:31:07|36401.82
12:31:09|36401.82
12:31:10|36397.39
12:31:10|36397.39
12:31:11|36390.
12:31:12|36390.
12:31:14|36390.
12:31:15|36390.
12:31:16|36390.
12:31:17|36385.97
12:31:18|36385.44
12:31:19|36380.
12:31:20|36380.
12:31:21|36380.
12:31:22|36379.98
12:31:23|36379.98
12:31:24|36379.5
12:31:25|36356.51
12:31:26|36356.51
12:31:27|36356.52
12:31:28|36356.52
12:31:29|36352.68
12:31:30|36352.68
12:31:31|36351.21
12:31:32|36341.8
12:31:33|36341.81
12:31:34|36341.81
12:31:35|36347.22
12:31:36|36360.25
12:31:37|36360.25
12:31:38|36360.25
12:31:39|36360.25
12:31:40|36360.25
12:31:41|36360.25
12:31:42|36360.25
12:31:43|36354.1
12:31:44|36354.1
12:31:45|36354.1
12:31:46|36354.22
12:31:47|36367.41
12:31:48|36371.85
12:31:49|36371.85
12:31:50|36371.85
12:31:51|36371.85
12:31:52|36375.
12:31:53|36375.
12:31:54|36381.
12:31:55|36389.04
12:31:56|36389.04
12:31:57|36389.04
12:31:58|36392.
12:31:59|36392.
12:32:00|36392.
12:32:01|36392.
12:32:02|36393.
12:32:03|36393.
12:32:04|36393.
12:32:06|36393.
12:32:07|36393.
12:32:08|36395.43
12:32:09|36396.
12:32:11|36396.
12:32:12|36398.78
12:32:13|36398.78
12:32:14|36398.78
12:32:15|36398.78
12:32:15|36398.78
12:32:18|36398.78
12:32:19|36404.25
12:32:19|36404.25
12:32:21|36404.93
12:32:21|36404.93
12:32:22|36404.93
12:32:23|36404.93
12:32:24|36404.93
12:32:26|36404.93
12:32:26|36404.93
12:32:27|36404.93
12:32:28|36404.93
12:32:30|36404.93
12:32:31|36413.63
12:32:31|36413.63
12:32:32|36413.63
12:32:33|36413.63
12:32:34|36413.63
12:32:35|36413.63
12:32:36|36413.63
12:32:37|36413.63
12:32:38|36413.63
12:32:40|36413.63
12:32:40|36413.63
12:32:41|36413.63
12:32:42|36413.62
12:32:44|36413.62
12:32:45|36406.55
12:32:46|36406.55
12:32:47|36406.55
12:32:48|36406.55
12:32:49|36410.01
12:32:50|36410.01
12:32:51|36410.01
12:32:52|36410.01
12:32:53|36410.01
12:32:54|36410.01
12:32:55|36410.01
12:32:56|36410.01
12:32:57|36410.01
12:32:58|36412.73
12:33:00|36412.73
12:33:00|36412.73
12:33:01|36412.73
12:33:02|36412.73
12:33:04|36412.73
12:33:04|36412.74
12:33:05|36412.74
12:33:07|36412.74
12:33:09|36412.74
12:33:09|36412.74
12:33:11|36416.
12:33:11|36416.
12:33:13|36417.28
12:33:14|36417.28
12:33:15|36420.
12:33:16|36420.93
12:33:17|36420.93
12:33:18|36420.93
12:33:19|36420.93
12:33:19|36420.93
12:33:21|36420.93
12:33:22|36420.93
12:33:23|36422.99
12:33:24|36421.55
12:33:25|36421.55
12:33:26|36421.55
12:33:27|36421.55
12:33:28|36421.55
12:33:29|36421.55
12:33:31|36421.55
12:33:31|36421.55
12:33:32|36421.55
12:33:33|36421.55
12:33:34|36421.55
12:33:35|36421.55
12:33:36|36423.55
12:33:37|36425.
12:33:38|36425.
12:33:39|36425.
12:33:40|36425.
12:33:41|36429.87
12:33:42|36431.2
12:33:43|36428.84
12:33:44|36428.84
12:33:46|36428.84
12:33:46|36428.84
12:33:48|36428.84
12:33:49|36432.3
12:33:49|36425.99
12:33:51|36425.99
12:33:51|36425.99
12:33:52|36428.27
12:33:53|36428.27
12:33:54|36428.27
12:33:55|36428.28
12:33:57|36429.12
12:33:57|36429.12
12:33:58|36429.12
12:34:00|36429.12
12:34:01|36440.
12:34:01|36440.
12:34:03|36440.
12:34:04|36440.
12:34:05|36440.
12:34:05|36440.
12:34:08|36436.51
12:34:09|36436.51
12:34:09|36434.59
12:34:11|36434.59
12:34:11|36434.59
12:34:12|36434.59
12:34:14|36436.36
12:34:15|36436.36
12:34:16|36436.36
12:34:18|36436.36
12:34:19|36451.15
12:34:19|36451.15
12:34:20|36451.15
12:34:21|36447.36
12:34:23|36447.36
12:34:24|36449.13
12:34:25|36451.4
12:34:25|36451.45
12:34:26|36451.45
12:34:28|36451.45
12:34:28|36453.
12:34:29|36453.
12:34:31|36455.
12:34:31|36455.
12:34:33|36455.12
12:34:33|36455.12
12:34:34|36455.12
12:34:36|36455.12
12:34:37|36455.12
12:34:38|36457.
12:34:38|36457.
12:34:40|36457.
12:34:40|36457.
12:34:42|36452.99
12:34:43|36451.39
12:34:44|36451.39
12:34:44|36451.39
12:34:45|36450.96
12:34:47|36450.96
12:34:48|36450.96
12:34:49|36450.96
12:34:49|36450.96
12:34:50|36450.96
12:34:51|36450.96
12:34:53|36450.96
12:34:54|36447.44
12:34:54|36447.44
12:34:55|36447.44
12:34:56|36447.44
12:34:57|36447.44
12:34:58|36447.44
12:35:00|36447.44
12:35:00|36451.45
12:35:02|36451.45
12:35:02|36451.45
12:35:04|36451.45
12:35:04|36451.45
12:35:05|36451.45
12:35:06|36451.45
12:35:07|36450.37
12:35:09|36450.37
12:35:10|36450.37
12:35:11|36450.37
12:35:13|36450.37
12:35:14|36445.5
12:35:15|36445.5
12:35:16|36445.5
12:35:17|36445.5
12:35:19|36445.5
12:35:19|36445.5
12:35:20|36443.01
12:35:21|36443.01
12:35:23|36448.23
12:35:23|36448.23
12:35:25|36433.05
12:35:26|36431.85
12:35:26|36431.85
12:35:27|36431.85
12:35:28|36433.05
12:35:29|36437.31
12:35:30|36437.31
12:35:31|36437.31
12:35:32|36440.04
12:35:33|36440.04
12:35:34|36442.76
12:35:36|36441.89
12:35:36|36441.89
12:35:38|36441.89
12:35:38|36441.89
12:35:39|36438.99
12:35:41|36442.77
12:35:42|36442.77
12:35:43|36442.77
12:35:44|36442.99
12:35:45|36442.99
12:35:46|36442.99
12:35:47|36442.99
12:35:48|36442.99
12:35:49|36442.99
12:35:50|36442.99
12:35:51|36442.99
12:35:52|36442.99
12:35:52|36442.99
12:35:54|36442.99
12:35:54|36442.99
12:35:56|36442.99
12:35:57|36442.99
12:35:58|36442.99
12:35:58|36442.99
12:36:00|36443.28
12:36:01|36443.28
12:36:01|36443.28
12:36:03|36443.28
12:36:04|36443.28
12:36:05|36443.28
12:36:05|36443.28
12:36:06|36442.14
12:36:07|36437.3
12:36:10|36437.3
12:36:11|36437.3
12:36:12|36437.3
12:36:13|36437.3
12:36:14|36437.3
12:36:14|36437.3
12:36:15|36437.3
12:36:17|36437.3
12:36:18|36437.3
12:36:19|36430.
12:36:20|36430.
12:36:21|36430.
12:36:21|36430.
12:36:23|36430.
12:36:24|36430.
12:36:25|36430.
12:36:26|36430.
12:36:27|36430.
12:36:28|36430.
12:36:29|36430.
12:36:30|36430.
12:36:31|36430.
12:36:32|36430.
12:36:33|36430.
12:36:34|36430.
12:36:35|36430.
12:36:36|36429.12
12:36:37|36429.12
12:36:38|36429.12
12:36:39|36429.12
12:36:40|36429.12
12:36:41|36429.12
12:36:42|36429.12
12:36:44|36429.12
12:36:44|36429.12
12:36:45|36429.12
12:36:46|36429.12
12:36:47|36428.42
12:36:48|36428.42
12:36:49|36428.42
12:36:50|36428.42
12:36:51|36428.42
12:36:52|36428.42
12:36:53|36428.42
12:36:54|36425.
12:36:55|36425.
12:36:56|36425.
12:36:57|36425.
12:36:58|36425.
12:36:59|36425.
12:37:00|36425.
12:37:01|36425.
12:37:02|36425.
12:37:03|36425.
12:37:05|36425.
12:37:05|36425.
12:37:06|36425.
12:37:07|36425.
12:37:09|36425.
12:37:10|36425.
12:37:11|36425.
12:37:12|36425.
12:37:14|36425.
12:37:14|36425.
12:37:16|36425.
12:37:17|36425.
12:37:18|36425.
12:37:19|36425.
12:37:20|36425.
12:37:20|36425.
12:37:22|36423.67
12:37:22|36423.67
12:37:23|36423.67
12:37:24|36426.31
12:37:26|36426.31
12:37:27|36426.31
12:37:28|36426.31
12:37:29|36426.31
12:37:30|36426.31
12:37:31|36426.31
12:37:32|36426.31
12:37:33|36423.
12:37:34|36423.
12:37:35|36423.
12:37:36|36423.
12:37:37|36425.34
12:37:38|36425.34
12:37:40|36425.34
12:37:41|36425.34
12:37:42|36425.34
12:37:43|36425.34
12:37:44|36425.34
12:37:45|36425.34
12:37:46|36425.34
12:37:47|36425.34
12:37:48|36425.34
12:37:49|36425.34
12:37:50|36423.41
12:37:52|36423.41
12:37:53|36423.41
12:37:54|36423.42
12:37:54|36423.42
12:37:55|36423.42
12:37:56|36423.42
12:37:57|36423.42
12:37:58|36423.42
12:37:59|36423.42
12:38:00|36423.42
12:38:02|36423.42
12:38:02|36423.42
12:38:03|36423.42
12:38:05|36423.42
12:38:05|36423.42
12:38:06|36423.42
12:38:07|36423.41
12:38:09|36423.41
12:38:09|36423.41
12:38:11|36423.41
12:38:13|36423.41
12:38:14|36423.41
12:38:15|36423.41
12:38:16|36423.41
12:38:16|36423.41
12:38:18|36423.41
12:38:19|36423.41
12:38:20|36423.41
12:38:21|36430.
12:38:22|36429.99
12:38:23|36429.99
12:38:23|36429.99
12:38:25|36429.99
12:38:26|36429.99
12:38:27|36429.99
12:38:28|36429.99
12:38:29|36429.99
12:38:30|36429.99
12:38:30|36429.99
12:38:32|36429.99
12:38:32|36429.99
12:38:34|36429.99
12:38:34|36429.99
12:38:36|36429.99
12:38:37|36429.99
12:38:38|36429.99
12:38:39|36429.99
12:38:40|36429.99
12:38:40|36430.
12:38:42|36430.
12:38:43|36430.
12:38:44|36438.98
12:38:45|36438.98
12:38:46|36438.98
12:38:47|36438.98
12:38:48|36438.98
12:38:49|36438.98
12:38:50|36438.98
12:38:51|36438.98
12:38:52|36438.98
12:38:53|36438.98
12:38:54|36438.98
12:38:55|36438.98
12:38:56|36438.98
12:38:57|36438.98
12:38:58|36438.98
12:38:59|36438.98
12:39:00|36438.98
12:39:01|36438.98
12:39:02|36438.98
12:39:03|36438.98
12:39:04|36438.98
12:39:05|36438.98
12:39:06|36437.3
12:39:07|36437.3
12:39:08|36431.84
12:39:09|36427.41
12:39:10|36427.41
12:39:11|36427.41
12:39:16|36427.41
12:39:27|36418.2
12:39:29|36418.2
12:39:29|36418.2
12:39:31|36418.2
12:39:32|36418.2
12:39:33|36420.08
12:39:34|36420.08
12:39:35|36420.08
12:39:37|36420.08
12:39:37|36420.08
12:39:39|36420.08
12:39:40|36420.08
12:39:41|36420.08
12:39:42|36414.05
12:39:44|36408.8
12:39:44|36408.8
12:39:47|36408.8
12:39:47|36408.8
12:39:49|36408.8
12:39:50|36408.8
12:39:51|36408.8
12:39:52|36408.8
12:39:53|36408.8
12:39:54|36405.
12:39:55|36404.13
12:39:59|36404.13
12:40:00|36399.09
12:40:02|36399.09
12:40:03|36399.09
12:40:03|36398.71
12:40:05|36398.71
12:40:06|36401.82
12:40:07|36401.82
12:40:07|36404.55
12:40:09|36404.55
12:40:09|36404.55
12:40:10|36404.55
12:40:12|36413.
12:40:14|36413.
12:40:15|36413.
12:40:16|36413.
12:40:17|36415.37
12:40:19|36415.37
12:40:20|36415.37
12:40:21|36415.37
12:40:22|36415.37
12:40:23|36415.37
12:40:24|36416.61
12:40:25|36416.61
12:40:26|36418.2
12:40:28|36418.2
12:40:28|36418.2
12:40:30|36418.2
12:40:30|36418.2
12:40:32|36418.2
12:40:32|36418.2
12:40:34|36418.2
12:40:34|36418.2
12:40:35|36418.2
12:40:37|36418.2
12:40:37|36418.2
12:40:38|36418.2
12:40:39|36418.2
12:40:40|36418.2
12:40:42|36415.65
12:40:44|36412.74
12:40:44|36412.74
12:40:45|36412.74
12:40:47|36406.2
12:40:47|36404.55
12:40:49|36404.55
12:40:49|36404.55
12:40:51|36404.55
12:40:52|36403.
12:40:52|36401.82
12:40:53|36401.82
12:40:54|36401.82
12:40:56|36401.82
12:40:57|36401.82
12:40:57|36401.82
12:40:59|36401.82
12:40:59|36401.82
12:41:00|36401.82
12:41:03|36401.82
12:41:03|36403.01
12:41:05|36404.55
12:41:05|36410.17
12:41:06|36412.74
12:41:08|36412.74
12:41:09|36413.
12:41:10|36413.
12:41:11|36413.
12:41:12|36413.
12:41:14|36420.02
12:41:15|36420.02
12:41:16|36420.02
12:41:18|36420.02
12:41:18|36420.02
12:41:20|36420.02
12:41:21|36420.02
12:41:21|36420.02
12:41:23|36420.02
12:41:24|36420.02
12:41:25|36420.02
12:41:26|36420.02
12:41:27|36420.02
12:41:28|36420.02
12:41:29|36420.02
12:41:30|36420.02
12:41:31|36420.02
12:41:32|36420.02
12:41:34|36420.02
12:41:35|36420.02
12:41:36|36420.02
12:41:36|36420.02
12:41:37|36420.02
12:41:39|36420.02
12:41:39|36420.02
12:41:40|36420.02
12:41:42|36420.02
12:41:43|36420.02
12:41:44|36420.02
12:41:45|36420.02
12:41:46|36420.02
12:41:47|36420.02
12:41:48|36420.02
12:41:49|36428.82
12:41:49|36428.82
12:41:51|36431.
12:41:52|36431.
12:41:52|36431.
12:41:54|36431.
12:41:55|36431.
12:41:56|36431.79
12:41:57|36431.79
12:41:58|36426.39
12:41:59|36426.39
12:42:00|36426.39
12:42:01|36426.39
12:42:02|36426.39
12:42:03|36426.39
12:42:04|36426.39
12:42:05|36426.39
12:42:06|36426.39
12:42:07|36426.39
12:42:08|36426.39
12:42:09|36426.39
12:42:10|36426.39
12:42:11|36426.39
12:42:12|36426.39
12:42:13|36426.39
12:42:14|36426.39
12:42:15|36426.39
12:42:17|36426.39
12:42:19|36426.39
12:42:19|36426.39
12:42:20|36423.67
12:42:21|36423.67
12:42:22|36423.67
12:42:24|36428.97
12:42:25|36428.97
12:42:26|36428.97
12:42:27|36428.97
12:42:29|36428.97
12:42:30|36433.09
12:42:32|36433.09
12:42:33|36433.09
12:42:34|36433.09
12:42:35|36433.09
12:42:35|36433.09
12:42:36|36433.09
12:42:37|36433.09
12:42:39|36433.09
12:42:39|36420.93
12:42:40|36420.93
12:42:41|36420.93
12:42:43|36420.93
12:42:43|36420.93
12:42:44|36420.93
12:42:46|36420.93
12:42:46|36418.49
12:42:47|36418.49
12:42:48|36414.89
12:42:50|36410.
12:42:50|36410.
12:42:51|36407.97
12:42:52|36407.97
12:42:53|36407.97
12:42:54|36407.97
12:42:56|36407.97
12:42:56|36407.97
12:42:57|36407.97
12:42:58|36407.97
12:42:59|36407.97
12:43:00|36407.97
12:43:02|36407.97
12:43:02|36413.01
12:43:04|36413.01
12:43:05|36413.01
12:43:06|36413.01
12:43:07|36413.01
12:43:07|36413.01
12:43:09|36413.01
12:43:10|36415.47
12:43:11|36415.47
12:43:11|36423.08
12:43:12|36423.08
12:43:13|36423.08
12:43:14|36423.08
12:43:17|36423.08
12:43:18|36423.08
12:43:19|36423.08
12:43:20|36423.08
12:43:21|36423.08
12:43:21|36423.08
12:43:23|36424.85
12:43:25|36424.85
12:43:25|36424.85
12:43:27|36424.85
12:43:28|36424.85
12:43:29|36424.85
12:43:29|36424.85
12:43:31|36424.85
12:43:31|36426.91
12:43:32|36426.91
12:43:33|36426.91
12:43:34|36426.91
12:43:35|36426.91
12:43:36|36426.91
12:43:37|36426.91
12:43:39|36426.91
12:43:40|36426.91
12:43:40|36426.91
12:43:41|36426.91
12:43:42|36426.91
12:43:43|36426.91
12:43:44|36426.91
12:43:46|36426.91
12:43:47|36426.91
12:43:47|36426.91
12:43:48|36426.91
12:43:49|36426.91
12:43:50|36426.91
12:43:51|36426.91
12:43:53|36426.91
12:43:53|36426.91
12:43:55|36426.91
12:43:56|36426.91
12:43:57|36426.91
12:43:57|36426.91
12:43:59|36426.91
12:44:00|36426.91
12:44:01|36426.91
12:44:02|36426.91
12:44:03|36426.91
12:44:04|36427.88
12:44:05|36427.88
12:44:06|36427.88
12:44:07|36427.88
12:44:08|36427.88
12:44:09|36427.88
12:44:10|36427.89
12:44:11|36427.89
12:44:12|36427.89
12:44:13|36427.89
12:44:14|36427.89
12:44:15|36427.89
12:44:17|36427.89
12:44:18|36427.89
12:44:19|36427.89
12:44:20|36427.89
12:44:20|36427.89
12:44:22|36427.89
12:44:23|36427.89
12:44:24|36426.9
12:44:25|36426.9
12:44:26|36426.9
12:44:27|36426.9
12:44:29|36426.9
12:44:30|36426.9
12:44:31|36426.9
12:44:31|36426.9
12:44:33|36426.9
12:44:34|36426.9
12:44:35|36426.9
12:44:36|36426.9
12:44:37|36426.9
12:44:38|36426.19
12:44:39|36426.19
12:44:39|36426.19
12:44:41|36426.19
12:44:42|36426.19
12:44:42|36426.19
12:44:44|36426.19
12:44:45|36426.19
12:44:46|36426.19
12:44:47|36426.19
12:44:48|36426.19
12:44:49|36426.19
12:44:50|36426.19
12:44:51|36426.19
12:44:52|36426.19
12:44:53|36426.19
12:44:54|36426.19
12:44:55|36426.19
12:44:56|36426.19
12:44:57|36426.19
12:44:58|36426.19
12:44:59|36426.19
12:45:00|36426.19
12:45:01|36426.19
12:45:02|36426.19
12:45:03|36426.18
12:45:04|36426.18
12:45:05|36426.18
12:45:06|36425.
12:45:07|36425.
12:45:08|36426.19
12:45:09|36426.19
12:45:10|36426.19
12:45:11|36426.19
12:45:12|36426.19
12:45:13|36426.19
12:45:14|36426.19
12:45:15|36426.19
12:45:16|36426.19
12:45:17|36426.19
12:45:18|36426.19
12:45:19|36426.19
12:45:21|36426.19
12:45:22|36426.19
12:45:22|36426.19
12:45:24|36426.19
12:45:25|36426.19
12:45:25|36426.19
12:45:27|36426.19
12:45:28|36426.19
12:45:28|36426.19
12:45:30|36426.19
12:45:31|36426.19
12:45:32|36426.19
12:45:33|36426.19
12:45:34|36426.19
12:45:35|36426.19
12:45:35|36426.19
12:45:37|36426.19
12:45:38|36426.19
12:45:40|36426.19
12:45:41|36426.19
12:45:42|36426.19
12:45:43|36426.19
12:45:44|36433.
12:45:45|36433.
12:45:46|36433.
12:45:47|36433.
12:45:47|36440.04
12:45:49|36440.04
12:45:50|36440.04
12:45:51|36440.04
12:45:52|36440.04
12:45:52|36440.04
12:45:54|36440.04
12:45:55|36440.04
12:45:56|36440.04
12:45:57|36440.04
12:45:57|36440.04
12:45:58|36440.04
12:45:59|36440.04
12:46:02|36441.
12:46:02|36442.42
12:46:03|36442.42
12:46:05|36442.42
12:46:06|36442.42
12:46:06|36442.42
12:46:07|36442.42
12:46:08|36442.42
12:46:09|36442.42
12:46:11|36442.42
12:46:11|36442.42
12:46:12|36442.42
12:46:13|36442.42
12:46:14|36442.42
12:46:16|36442.42
12:46:16|36442.42
12:46:18|36442.42
12:46:19|36442.42
12:46:20|36442.42
12:46:21|36442.42
12:46:23|36442.42
12:46:24|36442.42
12:46:25|36442.42
12:46:25|36442.42
12:46:27|36442.42
12:46:28|36442.42
12:46:29|36442.42
12:46:30|36442.42
12:46:31|36442.42
12:46:32|36442.42
12:46:34|36442.42
12:46:36|36442.42
12:46:36|36442.42
12:46:37|36442.42
12:46:38|36442.42
12:46:39|36442.42
12:46:41|36442.42
12:46:41|36442.42
12:46:42|36442.42
12:46:43|36442.42
12:46:45|36442.42
12:46:45|36442.42
12:46:46|36442.42
12:46:47|36442.42
12:46:48|36442.42
12:46:50|36442.42
12:46:50|36442.42
12:46:52|36442.42
12:46:53|36442.42
12:46:54|36442.42
12:46:55|36442.42
12:46:55|36442.42
12:46:57|36442.42
12:46:58|36442.42
12:46:59|36442.42
12:47:00|36442.42
12:47:01|36442.42
12:47:02|36442.42
12:47:03|36442.43
12:47:04|36442.43
12:47:05|36442.76
12:47:06|36442.77
12:47:07|36443.
12:47:08|36443.
12:47:09|36443.
12:47:10|36443.
12:47:11|36443.
12:47:12|36443.
12:47:13|36443.
12:47:14|36443.
12:47:15|36443.
12:47:16|36443.
12:47:17|36443.
12:47:18|36443.
12:47:20|36443.
12:47:21|36443.
12:47:22|36442.86
12:47:23|36437.31
12:47:24|36434.58
12:47:25|36434.58
12:47:26|36433.
12:47:27|36433.
12:47:28|36433.
12:47:29|36434.59
12:47:30|36434.59
12:47:31|36434.59
12:47:32|36440.05
12:47:33|36440.05
12:47:35|36440.05
12:47:36|36440.05
12:47:37|36440.05
12:47:38|36440.05
12:47:38|36440.05
12:47:40|36440.05
12:47:41|36440.05
12:47:42|36441.02
12:47:43|36441.02
12:47:44|36441.02
12:47:45|36441.02
12:47:46|36445.
12:47:47|36445.
12:47:48|36445.
12:47:49|36445.
12:47:50|36445.
12:47:51|36445.
12:47:52|36445.
12:47:53|36445.
12:47:54|36445.
12:47:55|36445.
12:47:56|36445.
12:47:57|36445.
12:47:58|36445.
12:47:59|36445.
12:48:00|36445.
12:48:01|36445.
12:48:02|36445.
12:48:03|36445.
12:48:05|36445.
12:48:05|36445.
12:48:06|36445.
12:48:07|36445.
12:48:09|36445.
12:48:09|36445.
12:48:10|36445.
12:48:12|36442.25
12:48:12|36442.25
12:48:13|36442.25
12:48:15|36442.25
12:48:16|36442.25
12:48:17|36442.25
12:48:17|36442.25
12:48:18|36442.25
12:48:19|36442.25
12:48:21|36442.25
12:48:22|36442.25
12:48:24|36442.25
12:48:25|36442.25
12:48:26|36442.25
12:48:27|36442.25
12:48:28|36442.
12:48:29|36442.
12:48:31|36442.
12:48:32|36442.
12:48:33|36444.99
12:48:33|36444.99
12:48:35|36444.99
12:48:36|36444.57
12:48:37|36444.57
12:48:39|36444.57
12:48:39|36445.
12:48:41|36445.
12:48:42|36445.
12:48:43|36445.67
12:48:44|36448.23
12:48:45|36448.23
12:48:46|36448.23
12:48:47|36448.23
12:48:48|36448.23
12:48:49|36448.23
12:48:50|36448.23
12:48:51|36448.23
12:48:52|36450.01
12:48:53|36450.01
12:48:54|36450.01
12:48:55|36450.01
12:48:56|36455.
12:48:57|36455.
12:48:58|36455.
12:48:59|36455.
12:49:00|36455.
12:49:01|36455.
12:49:02|36455.
12:49:03|36455.
12:49:04|36454.99
12:49:05|36454.99
12:49:07|36454.99
12:49:07|36450.
12:49:09|36450.
12:49:09|36450.
12:49:11|36450.
12:49:11|36450.
12:49:13|36450.
12:49:14|36450.
12:49:15|36450.
12:49:16|36450.
12:49:17|36450.
12:49:18|36450.
12:49:19|36450.
12:49:20|36450.
12:49:21|36450.
12:49:23|36450.
12:49:24|36450.
12:49:26|36450.
12:49:26|36450.
12:49:28|36450.
12:49:29|36450.
12:49:30|36450.01
12:49:31|36450.01
12:49:32|36450.01
12:49:33|36452.73
12:49:34|36452.73
12:49:36|36452.73
12:49:37|36452.73
12:49:38|36452.73
12:49:39|36452.73
12:49:41|36452.73
12:49:42|36452.73
12:49:43|36452.73
12:49:44|36452.73
12:49:45|36452.73
12:49:46|36452.73
12:49:47|36452.73
12:49:48|36452.73
12:49:49|36452.73
12:49:49|36452.73
12:49:51|36452.73
12:49:52|36452.73
12:49:53|36452.73
12:49:54|36452.73
12:49:55|36452.73
12:49:57|36452.73
12:49:57|36452.74
12:49:58|36452.74
12:49:59|36452.74
12:50:00|36452.74
12:50:01|36452.74
12:50:03|36455.
12:50:03|36455.
12:50:04|36455.
12:50:05|36455.
12:50:06|36456.
12:50:07|36456.
12:50:08|36456.
12:50:09|36456.
12:50:10|36456.
12:50:12|36454.99
12:50:12|36452.73
12:50:14|36452.73
12:50:15|36452.73
12:50:16|36452.73
12:50:16|36452.73
12:50:17|36452.73
12:50:18|36452.73
12:50:20|36452.73
12:50:21|36452.73
12:50:22|36452.74
12:50:24|36452.74
12:50:24|36457.
12:50:26|36457.
12:50:27|36457.
12:50:28|36457.
12:50:29|36457.
12:50:30|36457.
12:50:31|36457.
12:50:32|36457.
12:50:33|36457.
12:50:34|36457.
12:50:35|36457.
12:50:36|36457.
12:50:37|36460.
12:50:38|36460.
12:50:38|36460.
12:50:40|36460.
12:50:41|36460.
12:50:43|36461.88
12:50:44|36461.88
12:50:44|36463.52
12:50:46|36463.52
12:50:47|36463.52
12:50:47|36463.52
12:50:49|36463.52
12:50:49|36463.52
12:50:50|36463.52
12:50:51|36463.52
12:50:52|36465.
12:50:54|36465.
12:50:55|36465.
12:50:56|36465.
12:50:57|36465.
12:50:58|36465.
12:50:59|36465.
12:51:00|36465.
12:51:01|36465.
12:51:02|36465.
12:51:03|36467.
12:51:04|36467.
12:51:05|36467.
12:51:06|36467.
12:51:07|36467.
12:51:08|36467.
12:51:09|36467.
12:51:10|36467.
12:51:11|36467.
12:51:12|36467.
12:51:13|36467.
12:51:14|36465.43
12:51:15|36465.43
12:51:16|36465.43
12:51:17|36462.18
12:51:18|36461.89
12:51:19|36461.89
12:51:20|36461.89
12:51:21|36461.89
12:51:22|36461.89
12:51:23|36461.89
12:51:25|36461.89
12:51:26|36462.41
12:51:27|36462.41
12:51:28|36462.41
12:51:29|36462.41
12:51:30|36462.41
12:51:31|36462.41
12:51:31|36462.41
12:51:32|36462.41
12:51:34|36459.4
12:51:34|36456.86
12:51:35|36456.86
12:51:36|36456.86
12:51:38|36456.86
12:51:38|36456.86
12:51:40|36456.86
12:51:40|36456.43
12:51:42|36456.43
12:51:42|36456.43
12:51:43|36456.43
12:51:45|36456.43
12:51:46|36456.43
12:51:46|36456.43
12:51:48|36456.43
12:51:48|36456.43
12:51:50|36456.43
12:51:50|36456.43
12:51:52|36456.43
12:51:53|36456.43
12:51:54|36456.43
12:51:55|36456.43
12:51:56|36456.43
12:51:57|36456.43
12:51:58|36456.43
12:51:59|36456.43
12:52:00|36456.43
12:52:01|36456.43
12:52:02|36456.43
12:52:03|36456.43
12:52:05|36456.43
12:52:05|36456.43
12:52:06|36456.43
12:52:07|36456.42
12:52:08|36456.42
12:52:10|36456.42
12:52:11|36456.42
12:52:12|36456.42
12:52:13|36456.42
12:52:14|36456.42
12:52:15|36456.42
12:52:16|36453.69
12:52:17|36450.54
12:52:18|36450.54
12:52:19|36450.54
12:52:20|36450.54
12:52:22|36450.54
12:52:22|36450.54
12:52:23|36450.54
12:52:24|36450.54
12:52:26|36450.54
12:52:28|36450.54
12:52:29|36450.54
12:52:29|36450.54
12:52:30|36450.54
12:52:31|36450.54
12:52:33|36450.54
12:52:34|36450.54
12:52:35|36450.54
12:52:36|36450.54
12:52:37|36450.54
12:52:39|36450.54
12:52:40|36451.24
12:52:41|36451.24
12:52:42|36451.24
12:52:42|36450.
12:52:44|36450.
12:52:44|36450.
12:52:45|36446.79
12:52:47|36442.77
12:52:48|36442.77
12:52:48|36439.96
12:52:49|36439.96
12:52:50|36439.96
12:52:51|36439.96
12:52:52|36435.
12:52:54|36434.58
12:52:54|36434.58
12:52:55|36434.58
12:52:57|36434.58
12:52:57|36434.58
12:52:58|36434.58
12:52:59|36434.58
12:53:01|36434.58
12:53:01|36434.58
12:53:02|36434.58
12:53:04|36434.58
12:53:05|36434.58
12:53:06|36432.73
12:53:06|36432.73
12:53:07|36432.73
12:53:08|36432.73
12:53:10|36432.73
12:53:10|36432.73
12:53:12|36432.73
12:53:13|36432.73
12:53:13|36431.86
12:53:15|36431.86
12:53:16|36431.86
12:53:17|36431.86
12:53:18|36431.86
12:53:19|36431.86
12:53:20|36431.86
12:53:21|36431.86
12:53:22|36431.86
12:53:23|36431.86
12:53:24|36431.86
12:53:25|36431.86
12:53:26|36431.86
12:53:27|36431.91
12:53:29|36431.91
12:53:29|36433.01
12:53:31|36433.01
12:53:32|36433.01
12:53:33|36433.01
12:53:34|36433.01
12:53:36|36434.58
12:53:37|36434.58
12:53:37|36434.58
12:53:39|36434.58
12:53:39|36434.58
12:53:41|36442.19
12:53:41|36442.77
12:53:42|36442.77
12:53:43|36442.77
12:53:44|36442.77
12:53:46|36448.23
12:53:48|36449.36
12:53:48|36451.12
12:53:50|36453.69
12:53:50|36453.69
12:53:52|36453.69
12:53:52|36453.69
12:53:53|36453.69
12:53:55|36453.69
12:53:55|36453.69
12:53:56|36453.69
12:53:58|36453.69
12:53:59|36453.69
12:53:59|36453.69
12:54:00|36461.
12:54:01|36461.
12:54:03|36461.78
12:54:03|36459.45
12:54:04|36459.45
12:54:05|36459.45
12:54:07|36459.45
12:54:07|36459.45
12:54:08|36459.45
12:54:10|36459.45
12:54:10|36459.45
12:54:11|36459.45
12:54:12|36459.45
12:54:13|36454.28
12:54:15|36454.28
12:54:16|36454.28
12:54:17|36454.28
12:54:18|36454.28
12:54:20|36454.28
12:54:21|36454.28
12:54:21|36454.28
12:54:22|36454.28
12:54:23|36454.28
12:54:25|36454.28
12:54:26|36454.28
12:54:28|36454.28
12:54:29|36454.28
12:54:29|36454.28
12:54:31|36454.28
12:54:31|36454.28
12:54:32|36454.28
12:54:34|36454.28
12:54:35|36454.28
12:54:35|36454.28
12:54:36|36454.28
12:54:38|36454.28
12:54:38|36454.28
12:54:40|36454.28
12:54:41|36454.28
12:54:42|36449.56
12:54:43|36449.56
12:54:44|36449.56
12:54:45|36449.56
12:54:46|36449.56
12:54:47|36449.56
12:54:48|36449.56
12:54:49|36449.56
12:54:50|36449.56
12:54:51|36449.56
12:54:53|36449.56
12:54:53|36449.56
12:54:54|36449.56
12:54:55|36449.56
12:54:56|36449.56
12:54:58|36449.56
12:54:58|36449.56
12:55:00|36449.56
12:55:00|36449.56
12:55:02|36449.56
12:55:02|36449.56
12:55:04|36449.56
12:55:04|36449.56
12:55:05|36449.56
12:55:06|36449.56
12:55:07|36449.56
12:55:08|36449.56
12:55:09|36449.56
12:55:11|36449.56
12:55:11|36449.56
12:55:12|36449.56
12:55:13|36449.56
12:55:14|36449.56
12:55:15|36449.56
12:55:16|36449.56
12:55:17|36449.56
12:55:18|36449.56
12:55:20|36449.56
12:55:21|36449.56
12:55:22|36449.56
12:55:23|36449.56
12:55:24|36449.56
12:55:25|36449.56
12:55:26|36449.56
12:55:27|36449.56
12:55:29|36449.56
12:55:29|36448.24
12:55:31|36448.24
12:55:31|36448.24
12:55:32|36448.24
12:55:34|36448.24
12:55:35|36448.24
12:55:36|36448.24
12:55:37|36448.24
12:55:38|36448.24
12:55:40|36448.24
12:55:41|36448.24
12:55:42|36448.24
12:55:42|36448.24
12:55:43|36448.24
12:55:45|36448.24
12:55:45|36448.24
12:55:47|36448.24
12:55:48|36448.24
12:55:49|36448.24
12:55:50|36453.7
12:55:51|36453.7
12:55:52|36453.7
12:55:53|36459.15
12:55:54|36459.15
12:55:54|36459.15
12:55:56|36459.15
12:55:57|36459.15
12:55:58|36459.15
12:55:59|36459.15
12:56:00|36459.15
12:56:01|36459.15
12:56:02|36459.15
12:56:03|36459.15
12:56:04|36459.15
12:56:04|36459.15
12:56:06|36459.15
12:56:07|36459.15
12:56:08|36459.15
12:56:09|36459.15
12:56:10|36459.15
12:56:10|36460.
12:56:12|36460.
12:56:12|36460.
12:56:14|36459.99
12:56:15|36459.99
12:56:16|36459.99
12:56:18|36459.99
12:56:18|36459.99
12:56:19|36461.
12:56:20|36461.
12:56:21|36461.
12:56:22|36461.
12:56:23|36461.
12:56:24|36461.
12:56:25|36461.
12:56:26|36461.
12:56:27|36461.
12:56:29|36461.
12:56:31|36461.
12:56:32|36461.88
12:56:33|36461.88
12:56:34|36465.
12:56:35|36465.
12:56:36|36465.
12:56:37|36465.
12:56:38|36465.
12:56:40|36465.
12:56:40|36465.
12:56:42|36465.
12:56:43|36465.99
12:56:44|36465.99
12:56:45|36465.99
12:56:46|36465.99
12:56:47|36465.99
12:56:48|36465.99
12:56:49|36467.34
12:56:50|36467.34
12:56:51|36467.34
12:56:52|36467.34
12:56:53|36467.34
12:56:54|36467.34
12:56:55|36467.34
12:56:55|36467.34
12:56:57|36467.34
12:56:58|36468.28
12:56:59|36468.75
12:57:00|36475.99
12:57:01|36480.
12:57:02|36480.32
12:57:03|36480.32
12:57:04|36480.38
12:57:05|36480.38
12:57:06|36482.
12:57:07|36483.72
12:57:08|36484.67
12:57:09|36485.27
12:57:10|36485.27
12:57:11|36485.27
12:57:12|36485.27
12:57:13|36486.
12:57:14|36486.
12:57:15|36486.
12:57:16|36485.99
12:57:18|36491.
12:57:19|36491.
12:57:19|36491.91
12:57:21|36492.02
12:57:22|36492.02
12:57:23|36492.02
12:57:24|36492.03
12:57:25|36492.03
12:57:26|36492.03
12:57:27|36492.03
12:57:28|36492.03
12:57:29|36492.8
12:57:31|36493.
12:57:32|36493.
12:57:33|36493.
12:57:33|36494.02
12:57:34|36495.
12:57:36|36495.
12:57:37|36495.
12:57:38|36495.
12:57:38|36495.
12:57:39|36495.
12:57:41|36495.
12:57:42|36495.
12:57:43|36495.43
12:57:44|36495.43
12:57:45|36495.43
12:57:46|36495.43
12:57:47|36496.
12:57:48|36496.
12:57:49|36496.
12:57:50|36499.66
12:57:51|36499.66
12:57:52|36499.66
12:57:53|36499.66
12:57:54|36499.66
12:57:55|36495.93
12:57:56|36495.93
12:57:57|36495.93
12:57:58|36497.45
12:57:59|36497.45
12:58:00|36499.82
12:58:01|36499.82
12:58:02|36499.81
12:58:04|36499.82
12:58:05|36499.99
12:58:05|36499.99
12:58:06|36499.99
12:58:07|36499.99
12:58:08|36499.82
12:58:10|36499.82
12:58:11|36499.82
12:58:11|36499.81
12:58:12|36499.81
12:58:14|36499.81
12:58:14|36499.81
12:58:16|36502.83
12:58:17|36507.75
12:58:17|36504.99
12:58:19|36504.99
12:58:19|36503.56
12:58:20|36503.56
12:58:21|36503.56
12:58:23|36503.56
12:58:23|36503.56
12:58:25|36503.56
12:58:26|36507.75
12:58:26|36508.54
12:58:27|36509.29
12:58:29|36510.05
12:58:29|36514.
12:58:31|36514.09
12:58:33|36514.09
12:58:33|36514.09
12:58:35|36514.09
12:58:36|36514.09
12:58:38|36528.
12:58:39|36528.
12:58:40|36528.
12:58:41|36533.69
12:58:42|36534.04
12:58:43|36534.04
12:58:44|36534.57
12:58:45|36540.
12:58:45|36541.28
12:58:47|36540.92
12:58:47|36546.87
12:58:49|36549.2
12:58:49|36549.2
12:58:51|36535.99
12:58:52|36535.99
12:58:53|36535.99
12:58:54|36535.77
12:58:55|36535.77
12:58:56|36535.77
12:58:57|36535.77
12:58:58|36540.
12:58:59|36540.
12:59:00|36540.
12:59:01|36540.
12:59:02|36541.63
12:59:03|36545.73
12:59:04|36545.73
12:59:05|36545.73
12:59:06|36545.73
12:59:07|36545.73
12:59:08|36545.73
12:59:09|36545.73
12:59:10|36546.98
12:59:11|36548.23
12:59:12|36548.23
12:59:13|36548.23
12:59:14|36548.23
12:59:15|36548.23
12:59:16|36548.23
12:59:17|36549.23
12:59:18|36549.23
12:59:19|36549.23
12:59:20|36549.23
12:59:21|36549.23
12:59:23|36549.23
12:59:23|36549.23
12:59:24|36549.23
12:59:25|36544.99
12:59:26|36544.99
12:59:27|36544.99
12:59:29|36544.99
12:59:29|36544.99
12:59:30|36544.99
12:59:32|36544.99
12:59:34|36543.23
12:59:35|36541.05
12:59:36|36535.46
12:59:37|36531.
12:59:39|36531.
12:59:40|36531.
12:59:41|36534.28
12:59:42|36535.61
12:59:43|36535.61
12:59:44|36541.14
12:59:45|36545.44
12:59:46|36546.37
12:59:47|36550.
12:59:48|36550.
12:59:49|36550.
12:59:50|36550.
12:59:51|36550.
12:59:53|36550.
12:59:53|36550.08
12:59:54|36552.48
12:59:56|36557.37
12:59:57|36561.12
12:59:58|36561.12
12:59:59|36561.5
13:00:00|36560.01
13:00:01|36560.01
13:00:02|36563.91
13:00:03|36575.76
13:00:05|36575.77
13:00:06|36587.99
13:00:07|36584.74
13:00:07|36587.99
13:00:08|36587.99
13:00:09|36587.63
13:00:10|36587.63
13:00:11|36590.19
13:00:12|36591.26
13:00:13|36591.26
13:00:14|36589.
13:00:15|36589.
13:00:16|36591.44
13:00:17|36591.44
13:00:18|36600.
13:00:19|36600.
13:00:21|36599.99
13:00:21|36600.
13:00:22|36605.52
13:00:23|36596.2
13:00:24|36596.2
13:00:25|36591.
13:00:27|36588.61
13:00:27|36582.92
13:00:28|36585.48
13:00:29|36585.48
13:00:30|36585.48
13:00:31|36575.
13:00:33|36573.01
13:00:35|36573.01
13:00:36|36574.84
13:00:38|36594.26
13:00:39|36594.88
13:00:40|36594.88
13:00:41|36594.88
13:00:42|36594.88
13:00:43|36594.88
13:00:43|36594.88
13:00:45|36596.
13:00:45|36605.
13:00:47|36606.56
13:00:48|36606.56
13:00:49|36606.56
13:00:50|36600.01
13:00:51|36600.01
13:00:52|36600.01
13:00:53|36600.
13:00:53|36591.93
13:00:54|36591.
13:00:56|36591.
13:00:57|36591.
13:00:57|36591.
13:00:58|36591.
13:00:59|36590.01
13:01:01|36590.01
13:01:02|36584.51
13:01:03|36584.51
13:01:04|36584.51
13:01:05|36584.51
13:01:06|36584.51
13:01:07|36586.31
13:01:08|36586.31
13:01:09|36593.25
13:01:10|36593.25
13:01:11|36593.25
13:01:12|36593.25
13:01:13|36593.25
13:01:14|36593.25
13:01:15|36593.25
13:01:16|36593.25
13:01:17|36591.84
13:01:18|36591.84
13:01:19|36591.84
13:01:20|36591.84
13:01:21|36591.84
13:01:22|36595.65
13:01:23|36595.66
13:01:24|36595.66
13:01:25|36599.13
13:01:26|36599.13
13:01:27|36599.13
13:01:28|36601.11
13:01:29|36601.11
13:01:30|36601.11
13:01:31|36601.11
13:01:32|36602.9
13:01:33|36600.99
13:01:35|36600.99
13:01:36|36600.99
13:01:37|36600.99
13:01:39|36600.99
13:01:40|36595.64
13:01:40|36595.64
13:01:41|36595.64
13:01:43|36595.64
13:01:43|36595.64
13:01:45|36594.83
13:01:45|36594.83
13:01:46|36594.83
13:01:47|36597.36
13:01:49|36597.36
13:01:50|36597.36
13:01:51|36597.36
13:01:52|36597.36
13:01:53|36597.36
13:01:54|36597.35
13:01:55|36597.35
13:01:56|36597.35
13:01:57|36597.35
13:01:58|36597.35
13:01:59|36597.35
13:02:00|36597.35
13:02:00|36595.59
13:02:02|36595.59
13:02:03|36595.59
13:02:04|36595.59
13:02:05|36595.57
13:02:06|36595.57
13:02:07|36595.58
13:02:08|36595.58
13:02:10|36595.58
13:02:10|36595.58
13:02:11|36595.58
13:02:13|36595.58
13:02:14|36595.58
13:02:15|36595.58
13:02:15|36595.58
13:02:16|36595.58
13:02:17|36595.57
13:02:18|36595.57
13:02:19|36590.19
13:02:21|36590.19
13:02:21|36590.19
13:02:22|36590.19
13:02:23|36588.27
13:02:24|36584.
13:02:25|36584.
13:02:26|36584.
13:02:27|36579.27
13:02:28|36576.54
13:02:29|36576.54
13:02:30|36576.
13:02:32|36573.
13:02:32|36573.
13:02:33|36568.35
13:02:35|36560.01
13:02:37|36560.
13:02:37|36560.
13:02:39|36560.
13:02:40|36560.
13:02:41|36560.
13:02:42|36561.22
13:02:42|36576.01
13:02:44|36579.17
13:02:45|36579.17
13:02:46|36579.17
13:02:47|36574.65
13:02:48|36560.
13:02:49|36560.
13:02:49|36550.08
13:02:51|36556.45
13:02:52|36556.45
13:02:53|36556.45
13:02:54|36556.45
13:02:55|36556.45
13:02:56|36556.56
13:02:57|36556.56
13:02:58|36563.48
13:02:59|36563.48
13:03:00|36563.48
13:03:01|36563.92
13:03:02|36563.92
13:03:03|36553.01
13:03:05|36553.01
13:03:05|36553.01
13:03:06|36553.01
13:03:08|36553.01
13:03:08|36550.
13:03:09|36550.
13:03:11|36550.
13:03:11|36546.81
13:03:12|36546.81
13:03:13|36546.81
13:03:14|36546.51
13:03:15|36546.51
13:03:17|36546.51
13:03:17|36546.51
13:03:18|36546.51
13:03:19|36546.51
13:03:20|36546.51
13:03:21|36544.94
13:03:22|36544.94
13:03:23|36544.94
13:03:24|36544.94
13:03:25|36544.94
13:03:27|36544.94
13:03:27|36544.94
13:03:29|36544.94
13:03:30|36544.94
13:03:30|36544.94
13:03:31|36544.94
13:03:33|36544.94
13:03:33|36544.94
13:03:34|36544.94
13:03:36|36544.94
13:03:38|36544.94
13:03:38|36544.94
13:03:39|36544.94
13:03:41|36544.94
13:03:43|36553.33
13:03:43|36557.46
13:03:45|36562.44
13:03:46|36562.44
13:03:47|36562.44
13:03:48|36562.44
13:03:49|36562.44
13:03:50|36562.44
13:03:51|36554.7
13:03:52|36549.24
13:03:53|36549.24
13:03:54|36549.24
13:03:55|36549.24
13:03:57|36549.24
13:03:57|36549.24
13:03:59|36549.24
13:04:00|36549.24
13:04:00|36548.27
13:04:01|36557.08
13:04:03|36557.08
13:04:03|36557.08
13:04:04|36549.96
13:04:05|36549.96
13:04:06|36549.24
13:04:07|36543.
13:04:09|36543.
13:04:09|36541.05
13:04:11|36540.65
13:04:12|36527.4
13:04:12|36526.57
13:04:14|36515.66
13:04:15|36525.23
13:04:15|36519.94
13:04:17|36519.94
13:04:17|36519.94
13:04:18|36514.
13:04:19|36515.9
13:04:20|36515.9
13:04:21|36515.9
13:04:22|36515.9
13:04:23|36519.2
13:04:25|36519.2
13:04:25|36519.2
13:04:26|36519.2
13:04:28|36512.81
13:04:29|36511.02
13:04:30|36511.02
13:04:31|36511.02
13:04:32|36511.02
13:04:33|36512.
13:04:34|36512.
13:04:35|36516.48
13:04:36|36516.48
13:04:38|36516.48
13:04:38|36516.48
13:04:40|36516.48
13:04:41|36516.48
13:04:42|36516.48
13:04:42|36515.42
13:04:43|36510.
13:04:45|36508.66
13:04:46|36508.66
13:04:47|36508.67
13:04:48|36508.67
13:04:49|36519.2
13:04:50|36519.2
13:04:51|36519.2
13:04:52|36519.2
13:04:53|36519.2
13:04:54|36519.2
13:04:55|36519.2
13:04:56|36519.2
13:04:57|36519.2
13:04:58|36519.2
13:04:59|36519.2
13:05:00|36519.2
13:05:02|36519.2
13:05:02|36519.2
13:05:03|36526.
13:05:04|36527.4
13:05:05|36527.4
13:05:06|36527.4
13:05:07|36527.4
13:05:08|36527.4
13:05:09|36527.4
13:05:10|36527.4
13:05:11|36527.4
13:05:12|36527.4
13:05:13|36527.4
13:05:14|36536.
13:05:16|36553.92
13:05:17|36553.92
13:05:17|36557.43
13:05:19|36566.
13:05:20|36566.
13:05:21|36566.
13:05:22|36571.08
13:05:23|36571.08
13:05:24|36571.08
13:05:25|36571.08
13:05:26|36580.
13:05:27|36580.
13:05:28|36580.
13:05:29|36580.
13:05:30|36580.
13:05:31|36580.
13:05:31|36579.42
13:05:32|36579.42
13:05:33|36579.42
13:05:34|36582.
13:05:36|36582.
13:05:37|36584.
13:05:39|36584.
13:05:40|36584.
13:05:40|36584.
13:05:42|36584.
13:05:43|36584.
13:05:44|36584.
13:05:45|36584.
13:05:46|36584.
13:05:48|36584.
13:05:49|36581.16
13:05:50|36581.
13:05:51|36581.
13:05:52|36586.46
13:05:53|36586.46
13:05:54|36586.46
13:05:56|36586.46
13:05:57|36586.46
13:05:57|36589.73
13:05:58|36595.
13:05:59|36595.65
13:06:01|36602.5
13:06:01|36602.5
13:06:03|36602.5
13:06:04|36602.5
13:06:05|36602.51
13:06:05|36602.51
13:06:07|36602.51
13:06:08|36602.88
13:06:09|36600.99
13:06:09|36600.99
13:06:10|36600.99
13:06:11|36600.99
13:06:12|36600.99
13:06:13|36598.38
13:06:15|36598.38
13:06:15|36598.38
13:06:17|36595.84
13:06:17|36595.84
13:06:19|36595.84
13:06:20|36595.84
13:06:20|36595.84
13:06:21|36595.84
13:06:22|36595.84
13:06:24|36604.5
13:06:26|36605.26
13:06:26|36605.26
13:06:28|36605.26
13:06:28|36608.
13:06:29|36608.
13:06:31|36608.
13:06:31|36608.
13:06:32|36608.
13:06:33|36609.01
13:06:34|36609.01
13:06:35|36609.01
13:06:36|36609.01
13:06:37|36610.01
13:06:39|36610.01
13:06:39|36610.54
13:06:42|36610.54
13:06:43|36612.02
13:06:44|36612.02
13:06:45|36612.02
13:06:46|36610.54
13:06:47|36607.74
13:06:48|36619.75
13:06:49|36619.75
13:06:50|36619.75
13:06:51|36623.
13:06:52|36623.15
13:06:53|36623.15
13:06:54|36623.15
13:06:55|36623.15
13:06:56|36623.15
13:06:57|36623.15
13:06:59|36623.15
13:07:00|36623.15
13:07:01|36623.15
13:07:02|36623.15
13:07:02|36623.15
13:07:03|36623.15
13:07:05|36623.16
13:07:06|36623.16
13:07:06|36625.
13:07:08|36625.36
13:07:09|36625.35
13:07:10|36625.35
13:07:10|36625.35
13:07:11|36625.35
13:07:12|36625.35
13:07:13|36625.35
13:07:15|36625.35
13:07:15|36625.35
13:07:16|36625.35
13:07:18|36625.35
13:07:18|36625.35
13:07:19|36615.8
13:07:21|36615.8
13:07:22|36615.8
13:07:23|36615.8
13:07:24|36615.8
13:07:25|36615.8
13:07:26|36615.8
13:07:27|36615.8
13:07:29|36615.8
13:07:30|36615.8
13:07:30|36615.8
13:07:32|36615.8
13:07:32|36615.8
13:07:34|36615.8
13:07:34|36615.8
13:07:35|36615.8
13:07:36|36615.8
13:07:37|36614.77
13:07:38|36615.49
13:07:40|36616.94
13:07:41|36616.94
13:07:42|36616.94
13:07:44|36616.94
13:07:45|36616.94
13:07:46|36616.94
13:07:47|36615.54
13:07:48|36615.54
13:07:49|36615.54
13:07:50|36615.54
13:07:51|36615.54
13:07:52|36615.54
13:07:52|36615.54
13:07:54|36615.54
13:07:54|36609.3
13:07:56|36606.57
13:07:57|36606.57
13:07:58|36606.57
13:07:59|36606.57
13:08:00|36606.57
13:08:01|36606.57
13:08:02|36600.
13:08:03|36600.
13:08:05|36600.
13:08:06|36606.56
13:08:07|36606.56
13:08:08|36606.56
13:08:10|36606.57
13:08:11|36609.3
13:08:11|36611.
13:08:13|36611.
13:08:13|36612.03
13:08:15|36614.76
13:08:16|36614.76
13:08:17|36620.22
13:08:18|36620.22
13:08:19|36620.22
13:08:20|36620.22
13:08:20|36620.22
13:08:21|36620.22
13:08:23|36626.7
13:08:24|36626.7
13:08:24|36626.93
13:08:26|36626.93
13:08:27|36626.93
13:08:28|36626.93
13:08:30|36626.93
13:08:30|36626.93
13:08:32|36626.93
13:08:32|36626.93
13:08:33|36628.41
13:08:34|36630.
13:08:35|36630.
13:08:37|36630.
13:08:38|36643.
13:08:39|36643.
13:08:40|36643.
13:08:42|36638.69
13:08:43|36640.09
13:08:44|36640.09
13:08:45|36647.05
13:08:47|36647.05
13:08:48|36647.52
13:08:48|36641.24
13:08:50|36641.24
13:08:51|36641.24
13:08:51|36641.24
13:08:52|36641.24
13:08:54|36641.24
13:08:55|36641.24
13:08:56|36641.24
13:08:57|36641.24
13:08:59|36650.
13:08:59|36650.
13:09:01|36650.
13:09:02|36650.
13:09:02|36650.
13:09:03|36650.
13:09:04|36649.86
13:09:06|36649.86
13:09:06|36649.86
13:09:07|36649.86
13:09:08|36633.87
13:09:09|36633.01
13:09:11|36633.
13:09:11|36636.6
13:09:13|36639.33
13:09:13|36639.33
13:09:14|36639.33
13:09:15|36639.33
13:09:17|36647.06
13:09:18|36647.06
13:09:19|36647.06
13:09:20|36647.06
13:09:20|36639.7
13:09:21|36637.83
13:09:23|36625.
13:09:23|36622.95
13:09:25|36622.95
13:09:26|36622.95
13:09:26|36622.95
13:09:27|36625.68
13:09:29|36625.68
13:09:30|36631.14
13:09:31|36633.87
13:09:32|36636.6
13:09:33|36636.6
13:09:34|36639.33
13:09:34|36639.33
13:09:36|36640.34
13:09:37|36641.
13:09:37|36651.55
13:09:39|36653.
13:09:40|36653.
13:09:40|36653.
13:09:43|36652.84
13:09:44|36652.84
13:09:45|36652.3
13:09:46|36652.3
13:09:47|36652.3
13:09:48|36649.24
13:09:49|36649.24
13:09:49|36647.53
13:09:51|36647.53
13:09:52|36647.53
13:09:53|36647.53
13:09:54|36647.53
13:09:55|36647.53
13:09:56|36647.53
13:09:57|36647.53
13:09:58|36647.53
13:09:59|36651.06
13:10:00|36651.06
13:10:02|36651.06
13:10:02|36651.06
13:10:03|36651.06
13:10:05|36651.06
13:10:06|36655.55
13:10:07|36655.55
13:10:08|36655.55
13:10:09|36655.55
13:10:10|36655.55
13:10:11|36655.55
13:10:12|36657.23
13:10:13|36657.23
13:10:14|36657.23
13:10:15|36657.88
13:10:16|36657.88
13:10:17|36650.25
13:10:18|36650.25
13:10:19|36643.
13:10:20|36643.
13:10:21|36643.
13:10:22|36643.
13:10:24|36643.
13:10:24|36643.
13:10:25|36643.
13:10:26|36643.
13:10:27|36639.33
13:10:28|36639.33
13:10:29|36639.33
13:10:30|36639.33
13:10:31|36639.33
13:10:32|36639.33
13:10:34|36639.33
13:10:35|36639.33
13:10:36|36639.33
13:10:37|36639.33
13:10:37|36639.33
13:10:39|36639.33
13:10:40|36639.33
13:10:41|36636.6
13:10:42|36636.6
13:10:44|36636.6
13:10:45|36636.6
13:10:46|36636.6
13:10:47|36636.6
13:10:48|36636.6
13:10:49|36636.6
13:10:51|36636.6
13:10:52|36636.6
13:10:53|36636.6
13:10:53|36636.6
13:10:55|36631.
13:10:56|36631.
13:10:56|36631.
13:10:59|36631.
13:10:59|36631.
13:11:00|36630.
13:11:01|36627.15
13:11:03|36627.15
13:11:03|36626.96
13:11:04|36626.96
13:11:05|36626.96
13:11:07|36624.77
13:11:07|36620.6
13:11:09|36620.
13:11:10|36620.
13:11:10|36617.49
13:11:11|36617.49
13:11:13|36617.49
13:11:13|36614.76
13:11:15|36611.23
13:11:16|36611.23
13:11:17|36611.23
13:11:17|36611.23
13:11:18|36611.24
13:11:19|36611.24
13:11:21|36611.24
13:11:22|36611.24
13:11:22|36611.24
13:11:24|36611.24
13:11:24|36611.24
13:11:26|36611.24
13:11:26|36611.24
13:11:27|36611.24
13:11:29|36611.24
13:11:29|36611.24
13:11:31|36611.24
13:11:32|36611.24
13:11:33|36609.31
13:11:34|36609.31
13:11:35|36608.
13:11:35|36608.
13:11:37|36608.
13:11:38|36608.
13:11:38|36609.38
13:11:40|36612.97
13:11:41|36612.97
13:11:42|36617.49
13:11:43|36617.49
13:11:44|36617.49
13:11:45|36617.49
13:11:47|36617.49
13:11:48|36623.74
13:11:49|36625.68
13:11:49|36628.41
13:11:51|36628.41
13:11:52|36628.41
13:11:53|36633.
13:11:54|36635.
13:11:55|36635.
13:11:56|36635.
13:11:57|36635.
13:11:58|36635.
13:11:59|36635.
13:12:00|36635.
13:12:00|36635.
13:12:02|36635.
13:12:03|36635.
13:12:04|36635.
13:12:05|36635.
13:12:06|36635.
13:12:08|36635.
13:12:08|36635.
13:12:09|36635.
13:12:11|36635.
13:12:12|36635.
13:12:12|36635.
13:12:14|36635.
13:12:15|36635.
13:12:16|36635.
13:12:17|36635.
13:12:18|36636.52
13:12:18|36636.52
13:12:20|36631.15
13:12:21|36631.15
13:12:22|36631.15
13:12:23|36631.15
13:12:23|36631.15
13:12:25|36636.59
13:12:26|36636.59
13:12:27|36636.59
13:12:28|36636.59
13:12:29|36636.59
13:12:30|36636.59
13:12:31|36636.59
13:12:32|36636.59
13:12:33|36636.59
13:12:33|36636.59
13:12:35|36636.59
13:12:36|36636.59
13:12:37|36636.59
13:12:37|36636.59
13:12:39|36636.6
13:12:40|36636.6
13:12:40|36636.6
13:12:42|36636.6
13:12:43|36636.6
13:12:43|36633.87
13:12:46|36633.87
13:12:47|36633.87
13:12:48|36633.87
13:12:49|36633.87
13:12:50|36628.41
13:12:50|36625.69
13:12:52|36625.68
13:12:53|36625.68
13:12:54|36625.68
13:12:55|36625.68
13:12:56|36625.68
13:12:57|36622.95
13:12:58|36622.95
13:12:59|36622.95
13:13:00|36622.95
13:13:01|36622.95
13:13:03|36602.91
13:13:04|36602.21
13:13:04|36602.21
13:13:06|36602.21
13:13:06|36602.21
13:13:07|36590.
13:13:09|36590.
13:13:09|36601.16
13:13:11|36604.
13:13:12|36604.
13:13:12|36604.
13:13:14|36604.
13:13:15|36604.
13:13:15|36604.
13:13:17|36604.
13:13:17|36604.
13:13:19|36604.
13:13:20|36604.
13:13:21|36604.
13:13:21|36604.
13:13:23|36603.52
13:13:23|36603.84
13:13:24|36603.84
13:13:26|36603.84
13:13:27|36603.84
13:13:27|36603.84
13:13:28|36603.84
13:13:30|36603.84
13:13:32|36605.65
13:13:32|36606.56
13:13:33|36602.2
13:13:34|36602.2
13:13:35|36602.2
13:13:36|36602.2
13:13:37|36602.2
13:13:38|36602.2
13:13:39|36600.49
13:13:40|36600.49
13:13:41|36598.38
13:13:42|36598.38
13:13:43|36598.38
13:13:44|36598.38
13:13:46|36598.38
13:13:47|36598.38
13:13:48|36598.38
13:13:49|36598.38
13:13:50|36598.38
13:13:51|36598.38
13:13:52|36598.38
13:13:53|36598.38
13:13:54|36598.38
13:13:55|36598.38
13:13:56|36598.38
13:13:57|36598.38
13:13:58|36598.38
13:13:59|36598.38
13:14:00|36598.38
13:14:02|36598.38
13:14:03|36598.45
13:14:05|36601.11
13:14:05|36603.84
13:14:06|36606.56
13:14:07|36606.57
13:14:08|36615.22
13:14:10|36617.48
13:14:10|36617.48
13:14:11|36617.48
13:14:12|36617.48
13:14:14|36617.48
13:14:15|36624.3
13:14:16|36624.3
13:14:17|36632.
13:14:17|36635.
13:14:19|36639.99
13:14:20|36639.99
13:14:21|36639.99
13:14:22|36639.99
13:14:23|36635.36
13:14:24|36635.36
13:14:25|36635.36
13:14:26|36635.36
13:14:27|36635.36
13:14:28|36635.36
13:14:28|36635.36
13:14:29|36635.36
13:14:31|36635.36
13:14:32|36635.36
13:14:33|36635.36
13:14:33|36635.36
13:14:35|36635.36
13:14:36|36635.36
13:14:37|36635.36
13:14:38|36635.36
13:14:39|36635.36
13:14:40|36635.36
13:14:41|36635.36
13:14:42|36636.
13:14:43|36636.
13:14:44|36636.
13:14:45|36636.
13:14:46|36636.
13:14:47|36636.
13:14:49|36636.
13:14:49|36636.
13:14:50|36636.
13:14:52|36636.
13:14:53|36636.
13:14:54|36636.
13:14:55|36636.
13:14:56|36636.
13:14:57|36636.
13:14:59|36636.
13:14:59|36636.
13:15:00|36636.
13:15:01|36636.
13:15:02|36636.
13:15:04|36636.
13:15:04|36636.
13:15:05|36636.
13:15:06|36636.
13:15:07|36636.
13:15:09|36633.87
13:15:10|36629.33
13:15:10|36629.33
13:15:11|36629.33
13:15:13|36629.14
13:15:14|36629.14
13:15:15|36629.14
13:15:16|36629.14
13:15:17|36625.68
13:15:18|36625.68
13:15:19|36624.25
13:15:20|36624.25
13:15:21|36624.25
13:15:22|36624.25
13:15:23|36624.85
13:15:24|36624.85
13:15:26|36624.85
13:15:26|36624.85
13:15:27|36624.85
13:15:29|36624.85
13:15:29|36624.85
13:15:30|36621.33
13:15:32|36621.
13:15:33|36615.27
13:15:33|36614.76
13:15:34|36612.16
13:15:36|36612.16
13:15:36|36612.03
13:15:38|36612.03
13:15:38|36612.03
13:15:40|36612.03
13:15:40|36612.03
13:15:42|36612.03
13:15:43|36612.03
13:15:43|36612.03
13:15:44|36612.03
13:15:46|36611.
13:15:47|36611.
13:15:48|36611.
13:15:50|36611.
13:15:50|36611.
13:15:52|36611.
13:15:53|36610.45
13:15:54|36612.01
13:15:55|36612.01
13:15:56|36612.01
13:15:57|36612.01
13:15:58|36612.01
13:15:59|36612.01
13:16:00|36610.
13:16:01|36610.
13:16:02|36610.
13:16:03|36610.
13:16:04|36609.31
13:16:05|36609.31
13:16:06|36609.31
13:16:07|36609.31
13:16:08|36609.31
13:16:09|36609.31
13:16:10|36609.31
13:16:11|36609.31
13:16:13|36609.31
13:16:13|36609.31
13:16:14|36609.31
13:16:16|36609.31
13:16:16|36609.31
13:16:17|36609.31
13:16:19|36609.31
13:16:20|36609.31
13:16:21|36609.31
13:16:21|36609.31
13:16:22|36609.31
13:16:23|36609.31
13:16:24|36618.43
13:16:25|36618.43
13:16:26|36618.43
13:16:27|36618.43
13:16:28|36620.21
13:16:30|36620.21
13:16:30|36620.21
13:16:31|36620.22
13:16:32|36620.19
13:16:33|36620.19
13:16:34|36620.19
13:16:35|36615.15
13:16:36|36615.15
13:16:37|36615.15
13:16:38|36615.15
13:16:39|36615.15
13:16:40|36615.15
13:16:41|36615.15
13:16:42|36615.15
13:16:44|36615.15
13:16:44|36608.
13:16:45|36608.
13:16:46|36608.
13:16:48|36608.
13:16:49|36614.76
13:16:50|36614.76
13:16:51|36614.76
13:16:52|36614.76
13:16:53|36614.76
13:16:54|36614.76
13:16:55|36614.76
13:16:56|36614.76
13:16:57|36614.76
13:16:58|36614.76
13:16:59|36623.
13:17:00|36623.
13:17:01|36623.
13:17:02|36623.
13:17:03|36623.
13:17:04|36623.
13:17:05|36623.
13:17:07|36623.
13:17:08|36623.
13:17:09|36623.
13:17:10|36623.
13:17:11|36623.
13:17:11|36623.
13:17:13|36623.
13:17:13|36623.
13:17:14|36625.68
13:17:16|36625.68
13:17:16|36625.68
13:17:18|36625.68
13:17:19|36625.68
13:17:19|36625.68
13:17:21|36625.68
13:17:22|36625.68
13:17:23|36625.68
13:17:24|36625.42
13:17:24|36625.42
13:17:26|36625.42
13:17:27|36625.42
13:17:28|36622.95
13:17:29|36614.76
13:17:30|36614.76
13:17:31|36613.
13:17:32|36613.
13:17:33|36611.
13:17:34|36607.24
13:17:35|36605.
13:17:36|36600.
13:17:37|36598.66
13:17:38|36598.38
13:17:39|36598.38
13:17:40|36598.38
13:17:41|36598.38
13:17:42|36598.38
13:17:43|36598.38
13:17:44|36598.38
13:17:45|36598.38
13:17:47|36598.38
13:17:47|36598.38
13:17:49|36598.38
13:17:50|36598.38
13:17:51|36598.38
13:17:52|36598.38
13:17:53|36598.38
13:17:54|36597.51
13:17:55|36597.51
13:17:56|36596.47
13:17:57|36596.47
13:17:58|36596.37
13:18:00|36596.37
13:18:01|36596.37
13:18:02|36589.
13:18:03|36587.47
13:18:04|36593.35
13:18:05|36593.35
13:18:06|36593.35
13:18:07|36593.35
13:18:08|36593.34
13:18:09|36593.34
13:18:10|36593.34
13:18:11|36593.34
13:18:12|36593.34
13:18:14|36586.
13:18:14|36584.
13:18:15|36582.3
13:18:16|36582.
13:18:17|36582.
13:18:18|36582.
13:18:20|36582.
13:18:20|36581.
13:18:21|36580.95
13:18:22|36580.95
13:18:23|36580.95
13:18:25|36581.93
13:18:26|36581.93
13:18:27|36581.93
13:18:28|36581.93
13:18:29|36581.93
13:18:31|36581.93
13:18:32|36584.73
13:18:33|36584.73
13:18:33|36584.73
13:18:34|36584.73
13:18:36|36593.
13:18:36|36593.
13:18:37|36593.
13:18:38|36593.
13:18:39|36598.38
13:18:41|36603.
13:18:41|36603.
13:18:42|36603.
13:18:44|36603.84
13:18:45|36608.
13:18:46|36608.
13:18:47|36608.
13:18:48|36608.
13:18:49|36608.
13:18:50|36608.
13:18:51|36608.
13:18:53|36608.
13:18:54|36608.
13:18:55|36608.
13:18:56|36608.
13:18:57|36608.
13:18:58|36608.
13:18:59|36608.
13:19:00|36608.
13:19:01|36609.29
13:19:03|36609.29
13:19:04|36598.78
13:19:04|36592.42
13:19:06|36592.42
13:19:07|36592.42
13:19:08|36590.
13:19:09|36590.
13:19:10|36590.
13:19:11|36590.
13:19:12|36590.
13:19:13|36590.
13:19:14|36590.
13:19:15|36590.
13:19:16|36590.
13:19:18|36590.
13:19:19|36590.
13:19:20|36590.
13:19:20|36584.
13:19:21|36581.93
13:19:23|36581.
13:19:23|36580.54
13:19:25|36579.05
13:19:26|36578.29
13:19:27|36576.
13:19:28|36574.86
13:19:30|36573.81
13:19:30|36573.81
13:19:31|36573.81
13:19:33|36573.81
13:19:33|36572.84
13:19:34|36572.84
13:19:35|36571.75
13:19:36|36571.75
13:19:37|36571.21
13:19:38|36571.21
13:19:39|36571.21
13:19:41|36571.21
13:19:41|36571.21
13:19:43|36571.21
13:19:43|36571.21
13:19:45|36571.21
13:19:45|36571.21
13:19:46|36571.21
13:19:47|36571.21
13:19:48|36571.21
13:19:49|36571.21
13:19:50|36571.21
13:19:52|36567.49
13:19:54|36567.49
13:19:54|36565.
13:19:56|36565.
13:19:57|36565.
13:19:58|36567.32
13:19:59|36567.32
13:20:00|36567.32
13:20:01|36567.32
13:20:02|36567.32
13:20:03|36567.69
13:20:04|36567.69
13:20:05|36567.69
13:20:06|36567.69
13:20:07|36567.69
13:20:08|36567.69
13:20:09|36565.
13:20:10|36565.
13:20:12|36565.
13:20:12|36563.39
13:20:14|36563.39
13:20:14|36563.39
13:20:15|36561.5
13:20:16|36560.
13:20:18|36558.22
13:20:18|36558.22
13:20:19|36558.22
13:20:21|36558.22
13:20:22|36558.22
13:20:22|36558.22
13:20:23|36558.22
13:20:24|36558.22
13:20:25|36558.22
13:20:26|36558.22
13:20:28|36558.22
13:20:28|36558.22
13:20:29|36558.22
13:20:30|36558.22
13:20:31|36558.22
13:20:32|36558.22
13:20:33|36558.22
13:20:34|36558.22
13:20:35|36558.22
13:20:36|36558.22
13:20:37|36558.22
13:20:38|36558.22
13:20:39|36558.22
13:20:40|36558.22
13:20:41|36558.22
13:20:42|36558.22
13:20:43|36558.22
13:20:45|36558.22
13:20:45|36555.71
13:20:47|36552.7
13:20:47|36552.7
13:20:49|36552.7
13:20:49|36552.7
13:20:51|36552.7
13:20:51|36552.7
13:20:53|36552.7
13:20:55|36552.7
13:20:56|36552.7
13:20:57|36552.7
13:20:58|36552.7
13:20:59|36552.7
13:21:00|36552.7
13:21:01|36552.7
13:21:02|36552.7
13:21:03|36552.7
13:21:04|36555.03
13:21:06|36555.03
13:21:07|36552.71
13:21:07|36552.71
13:21:09|36552.71
13:21:09|36552.71
13:21:11|36552.71
13:21:12|36555.04
13:21:13|36555.04
13:21:14|36555.04
13:21:15|36555.04
13:21:16|36555.04
13:21:16|36555.04
13:21:18|36555.04
13:21:19|36555.04
13:21:20|36555.04
13:21:21|36555.04
13:21:22|36555.04
13:21:23|36555.04
13:21:24|36555.04
13:21:25|36555.04
13:21:26|36555.04
13:21:27|36555.04
13:21:28|36560.09
13:21:29|36560.09
13:21:30|36560.09
13:21:31|36560.09
13:21:32|36560.09
13:21:33|36560.09
13:21:34|36560.09
13:21:35|36560.09
13:21:37|36560.09
13:21:37|36560.09
13:21:39|36560.09
13:21:39|36560.09
13:21:40|36560.09
13:21:42|36560.09
13:21:43|36560.09
13:21:43|36560.09
13:21:44|36560.09
13:21:46|36560.09
13:21:46|36560.09
13:21:47|36562.19
13:21:48|36563.
13:21:49|36563.
13:21:50|36563.
13:21:51|36563.
13:21:52|36563.
13:21:54|36563.
13:21:55|36563.
13:21:57|36563.
13:21:58|36563.
13:21:59|36563.
13:22:01|36563.
13:22:01|36563.
13:22:03|36563.
13:22:04|36563.
13:22:04|36563.
13:22:06|36563.
13:22:07|36563.
13:22:08|36566.71
13:22:09|36566.71
13:22:10|36566.71
13:22:11|36566.71
13:22:12|36566.71
13:22:12|36566.71
13:22:14|36566.71
13:22:14|36566.71
13:22:16|36566.71
13:22:17|36566.71
13:22:17|36566.71
13:22:19|36566.71
13:22:20|36566.71
13:22:20|36566.71
13:22:22|36566.71
13:22:23|36566.71
13:22:23|36566.71
13:22:25|36566.71
13:22:25|36566.71
13:22:26|36566.71
13:22:27|36566.71
13:22:29|36566.71
13:22:30|36566.71
13:22:30|36566.71
13:22:31|36568.35
13:22:33|36568.94
13:22:34|36568.94
13:22:35|36568.94
13:22:36|36568.94
13:22:37|36568.94
13:22:38|36568.94
13:22:40|36568.94
13:22:41|36568.94
13:22:42|36573.82
13:22:43|36575.
13:22:44|36575.
13:22:45|36579.27
13:22:46|36581.
13:22:47|36581.
13:22:48|36581.
13:22:49|36581.
13:22:50|36581.
13:22:51|36581.
13:22:52|36581.
13:22:53|36581.
13:22:54|36581.
13:22:56|36582.2
13:22:57|36582.2
13:22:58|36582.2
13:23:00|36582.2
13:23:01|36582.2
13:23:02|36582.2
13:23:03|36582.2
13:23:04|36582.2
13:23:05|36582.2
13:23:06|36585.1
13:23:08|36591.28
13:23:09|36591.28
13:23:10|36591.28
13:23:11|36591.28
13:23:12|36591.28
13:23:12|36591.28
13:23:13|36595.65
13:23:15|36601.
13:23:16|36601.
13:23:16|36601.
13:23:18|36601.
13:23:18|36601.
13:23:19|36601.
13:23:21|36601.
13:23:21|36601.11
13:23:23|36601.11
13:23:23|36601.11
13:23:24|36601.11
13:23:25|36601.1
13:23:27|36595.65
13:23:28|36590.19
13:23:28|36590.19
13:23:29|36590.19
13:23:30|36590.19
13:23:31|36590.19
13:23:32|36590.19
13:23:33|36590.19
13:23:34|36590.19
13:23:35|36590.19
13:23:37|36590.19
13:23:37|36590.19
13:23:38|36590.19
13:23:39|36590.19
13:23:40|36590.19
13:23:42|36590.19
13:23:42|36590.19
13:23:43|36590.19
13:23:44|36590.19
13:23:46|36590.19
13:23:47|36588.22
13:23:48|36587.46
13:23:48|36587.46
13:23:50|36584.73
13:23:51|36584.73
13:23:52|36584.73
13:23:53|36584.73
13:23:54|36584.73
13:23:55|36584.73
13:23:56|36583.78
13:23:57|36583.78
13:23:58|36583.78
13:23:59|36583.78
13:24:00|36583.78
13:24:01|36592.92
13:24:02|36592.92
13:24:03|36592.92
13:24:04|36592.92
13:24:05|36592.92
13:24:06|36592.92
13:24:07|36592.92
13:24:09|36592.92
13:24:09|36592.92
13:24:11|36592.92
13:24:11|36592.92
13:24:13|36592.92
13:24:13|36592.92
13:24:14|36590.2
13:24:16|36590.2
13:24:16|36590.2
13:24:18|36590.2
13:24:19|36590.2
13:24:20|36590.2
13:24:21|36587.46
13:24:22|36587.46
13:24:23|36587.46
13:24:24|36587.46
13:24:25|36587.46
13:24:26|36587.46
13:24:27|36587.46
13:24:28|36587.46
13:24:29|36587.46
13:24:30|36587.46
13:24:31|36587.46
13:24:32|36587.46
13:24:33|36587.46
13:24:34|36587.46
13:24:35|36587.46
13:24:37|36587.46
13:24:38|36587.46
13:24:38|36587.46
13:24:39|36587.46
13:24:41|36587.46
13:24:42|36587.46
13:24:43|36587.46
13:24:44|36587.46
13:24:44|36587.46
13:24:46|36587.46
13:24:47|36587.46
13:24:47|36587.46
13:24:49|36587.46
13:24:50|36587.46
13:24:51|36587.46
13:24:52|36587.46
13:24:53|36587.46
13:24:54|36587.46
13:24:54|36587.46
13:24:55|36587.46
13:24:56|36587.46
13:24:58|36587.46
13:24:59|36587.46
13:25:00|36587.46
13:25:02|36587.46
13:25:03|36587.46
13:25:03|36589.15
13:25:05|36589.15
13:25:06|36589.15
13:25:07|36589.15
13:25:08|36589.15
13:25:09|36589.15
13:25:10|36589.15
13:25:11|36582.
13:25:12|36582.
13:25:14|36582.
13:25:15|36582.
13:25:15|36582.
13:25:16|36582.
13:25:17|36582.
13:25:18|36582.
13:25:20|36576.54
13:25:20|36576.54
13:25:21|36576.54
13:25:22|36576.54
13:25:23|36576.54
13:25:25|36576.54
13:25:26|36576.89
13:25:27|36576.89
13:25:27|36576.89
13:25:29|36576.89
13:25:30|36576.89
13:25:31|36576.89
13:25:32|36571.83
13:25:33|36571.08
13:25:34|36571.08
13:25:35|36571.08
13:25:36|36570.
13:25:37|36570.
13:25:38|36570.
13:25:39|36570.
13:25:40|36570.
13:25:41|36570.
13:25:42|36570.
13:25:43|36570.
13:25:44|36570.
13:25:45|36568.99
13:25:47|36568.99
13:25:47|36568.99
13:25:48|36568.99
13:25:49|36568.99
13:25:50|36568.99
13:25:51|36568.99
13:25:52|36569.
13:25:53|36569.
13:25:54|36569.
13:25:55|36569.
13:25:56|36571.
13:25:57|36571.
13:25:58|36571.
13:26:00|36579.27
13:26:01|36579.27
13:26:01|36579.27
13:26:03|36579.27
13:26:04|36579.27
13:26:05|36579.27
13:26:06|36579.27
13:26:08|36579.27
13:26:09|36579.27
13:26:10|36587.46
13:26:11|36587.46
13:26:12|36587.46
13:26:13|36587.46
13:26:13|36587.46
13:26:14|36587.46
13:26:16|36587.46
13:26:17|36589.38
13:26:17|36589.38
13:26:19|36584.73
13:26:20|36576.19
13:26:21|36576.19
13:26:21|36576.19
13:26:23|36576.19
13:26:23|36576.19
13:26:25|36576.19
13:26:26|36573.48
13:26:27|36573.
13:26:29|36573.
13:26:29|36573.
13:26:30|36573.
13:26:31|36573.
13:26:33|36573.
13:26:34|36573.
13:26:34|36573.
13:26:36|36568.35
13:26:37|36568.35
13:26:37|36568.35
13:26:38|36569.84
13:26:39|36569.84
13:26:40|36569.84
13:26:41|36569.84
13:26:42|36569.84
13:26:44|36569.84
13:26:44|36569.84
13:26:46|36569.84
13:26:47|36569.84
13:26:47|36569.84
13:26:48|36569.84
13:26:50|36569.84
13:26:50|36569.84
13:26:52|36569.84
13:26:53|36560.42
13:26:53|36560.42
13:26:54|36560.
13:26:56|36560.
13:26:57|36560.
13:26:57|36550.87
13:27:00|36550.87
13:27:01|36549.38
13:27:02|36548.1
13:27:04|36546.87
13:27:05|36546.51
13:27:06|36544.11
13:27:07|36543.78
13:27:08|36540.83
13:27:09|36536.
13:27:10|36535.
13:27:11|36535.47
13:27:11|36535.29
13:27:13|36535.29
13:27:14|36535.29
13:27:15|36535.29
13:27:16|36535.29
13:27:17|36535.29
13:27:19|36529.03
13:27:19|36527.4
13:27:21|36527.4
13:27:21|36527.4
13:27:22|36527.4
13:27:23|36527.4
13:27:25|36527.4
13:27:25|36525.
13:27:27|36525.
13:27:28|36523.2
13:27:29|36523.2
13:27:29|36523.21
13:27:30|36523.21
13:27:31|36523.21
13:27:32|36523.21
13:27:34|36523.21
13:27:35|36523.21
13:27:35|36525.99
13:27:36|36520.71
13:27:37|36520.53
13:27:38|36520.53
13:27:39|36520.53
13:27:40|36520.53
13:27:41|36520.53
13:27:42|36520.53
13:27:43|36520.53
13:27:44|36520.53
13:27:46|36520.17
13:27:46|36520.17
13:27:47|36520.16
13:27:48|36520.16
13:27:50|36520.
13:27:51|36520.
13:27:51|36520.
13:27:52|36519.52
13:27:53|36519.52
13:27:54|36518.85
13:27:55|36518.86
13:27:56|36518.86
13:27:57|36518.86
13:27:58|36518.86
13:28:00|36518.86
13:28:01|36518.86
13:28:02|36518.86
13:28:03|36518.86
13:28:04|36518.86
13:28:06|36518.86
13:28:06|36520.17
13:28:08|36520.17
13:28:09|36524.64
13:28:10|36526.
13:28:10|36529.52
13:28:12|36529.52
13:28:12|36529.52
13:28:13|36526.34
13:28:14|36526.34
13:28:16|36524.67
13:28:17|36524.67
13:28:18|36524.67
13:28:19|36524.67
13:28:20|36521.94
13:28:21|36512.
13:28:23|36512.
13:28:23|36512.
13:28:24|36512.
13:28:25|36512.
13:28:26|36512.
13:28:28|36512.
13:28:28|36512.
13:28:30|36512.
13:28:30|36512.
13:28:31|36512.
13:28:32|36512.
13:28:33|36512.
13:28:35|36512.
13:28:36|36511.98
13:28:37|36510.
13:28:38|36510.
13:28:39|36509.29
13:28:40|36509.29
13:28:41|36509.29
13:28:42|36507.92
13:28:43|36507.92
13:28:44|36507.75
13:28:45|36507.14
13:28:46|36507.15
13:28:47|36505.8
13:28:48|36505.8
13:28:49|36505.8
13:28:50|36505.8
13:28:51|36505.8
13:28:52|36505.8
13:28:53|36505.8
13:28:54|36505.8
13:28:55|36507.14
13:28:56|36507.14
13:28:57|36510.34
13:28:58|36519.2
13:28:59|36519.2
13:29:01|36519.2
13:29:03|36519.2
13:29:04|36519.2
13:29:04|36519.2
13:29:06|36519.2
13:29:06|36519.2
13:29:08|36519.2
13:29:08|36519.2
13:29:09|36519.2
13:29:10|36519.2
13:29:12|36519.2
13:29:13|36519.2
13:29:14|36519.2
13:29:15|36519.2
13:29:16|36519.2
13:29:17|36519.2
13:29:18|36519.2
13:29:19|36519.2
13:29:20|36519.2
13:29:21|36519.2
13:29:23|36519.2
13:29:24|36519.2
13:29:24|36519.2
13:29:25|36511.01
13:29:27|36510.67
13:29:28|36510.
13:29:28|36510.
13:29:29|36510.
13:29:31|36504.85
13:29:31|36504.85
13:29:33|36504.85
13:29:33|36504.85
13:29:34|36504.85
13:29:35|36504.85
13:29:36|36504.85
13:29:38|36505.8
13:29:39|36505.8
13:29:40|36505.8
13:29:40|36505.8
13:29:42|36505.8
13:29:43|36505.8
13:29:44|36505.8
13:29:45|36505.8
13:29:46|36505.8
13:29:47|36505.8
13:29:48|36505.8
13:29:49|36505.8
13:29:50|36505.8
13:29:51|36505.8
13:29:52|36505.8
13:29:53|36505.8
13:29:55|36505.8
13:29:55|36505.8
13:29:56|36505.8
13:29:57|36505.8
13:29:58|36505.8
13:29:59|36505.8
13:30:00|36505.8
13:30:02|36505.8
13:30:02|36505.8
13:30:05|36504.83
13:30:06|36504.82
13:30:07|36504.82
13:30:07|36504.82
13:30:08|36504.82
13:30:10|36504.82
13:30:10|36504.82
13:30:12|36504.82
13:30:12|36504.82
13:30:14|36504.84
13:30:14|36504.84
13:30:15|36504.84
13:30:16|36504.84
13:30:18|36511.11
13:30:19|36511.11
13:30:19|36511.11
13:30:20|36511.11
13:30:22|36511.11
13:30:23|36511.11
13:30:23|36511.11
13:30:24|36511.11
13:30:26|36516.48
13:30:27|36521.91
13:30:27|36521.91
13:30:28|36521.91
13:30:29|36521.43
13:30:30|36521.43
13:30:31|36521.43
13:30:32|36521.43
13:30:34|36521.43
13:30:34|36521.43
13:30:36|36521.43
13:30:36|36521.43
13:30:37|36519.01
13:30:39|36519.01
13:30:39|36524.67
13:30:40|36524.67
13:30:42|36524.67
13:30:43|36524.67
13:30:44|36524.67
13:30:46|36524.67
13:30:46|36524.67
13:30:48|36524.67
13:30:49|36524.67
13:30:50|36524.67
13:30:50|36524.67
13:30:51|36524.67
13:30:52|36524.67
13:30:53|36524.67
13:30:54|36524.67
13:30:55|36524.67
13:30:56|36524.67
13:30:57|36524.67
13:30:59|36524.67
13:31:00|36524.67
13:31:01|36524.67
13:31:01|36519.07
13:31:02|36538.32
13:31:03|36540.
13:31:04|36540.
13:31:06|36541.05
13:31:07|36541.05
13:31:08|36541.05
13:31:09|36541.05
13:31:10|36541.05
13:31:12|36541.05
13:31:13|36541.05
13:31:13|36541.05
13:31:14|36541.05
13:31:15|36541.05
13:31:17|36545.09
13:31:18|36545.09
13:31:19|36545.09
13:31:19|36545.09
13:31:21|36545.07
13:31:21|36532.86
13:31:22|36532.86
13:31:24|36532.86
13:31:25|36520.
13:31:26|36520.
13:31:27|36520.
13:31:28|36520.
13:31:29|36520.
13:31:30|36520.
13:31:31|36520.
13:31:32|36520.
13:31:33|36520.
13:31:34|36520.
13:31:35|36520.
13:31:36|36520.
13:31:37|36520.
13:31:38|36519.21
13:31:39|36512.
13:31:40|36510.
13:31:41|36510.
13:31:42|36505.78
13:31:43|36505.78
13:31:44|36505.68
13:31:46|36505.68
13:31:46|36505.68
13:31:47|36505.68
13:31:48|36505.68
13:31:50|36505.68
13:31:51|36505.68
13:31:51|36505.68
13:31:52|36505.68
13:31:53|36505.68
13:31:54|36505.68
13:31:55|36505.68
13:31:56|36505.68
13:31:57|36505.68
13:31:58|36505.68
13:31:59|36505.68
13:32:00|36505.68
13:32:01|36505.68
13:32:03|36509.21
13:32:04|36511.02
13:32:06|36511.02
13:32:06|36511.02
13:32:08|36511.02
13:32:10|36516.67
13:32:11|36516.67
13:32:11|36521.
13:32:12|36521.
13:32:14|36521.
13:32:14|36521.
13:32:16|36521.
13:32:17|36521.
13:32:18|36521.
13:32:18|36524.67
13:32:19|36524.67
13:32:20|36524.67
13:32:21|36524.67
13:32:23|36524.67
13:32:24|36524.67
13:32:25|36524.67
13:32:26|36524.67
13:32:26|36529.56
13:32:28|36529.56
13:32:29|36529.56
13:32:30|36529.56
13:32:30|36529.56
13:32:32|36529.56
13:32:33|36521.34
13:32:34|36521.34
13:32:34|36521.34
13:32:36|36521.29
13:32:37|36521.29
13:32:37|36521.29
13:32:39|36521.29
13:32:40|36521.29
13:32:41|36521.29
13:32:42|36521.29
13:32:43|36521.29
13:32:44|36521.29
13:32:45|36521.29
13:32:46|36516.48
13:32:47|36511.
13:32:48|36511.
13:32:49|36511.
13:32:50|36511.
13:32:51|36511.
13:32:53|36511.
13:32:53|36511.
13:32:55|36511.
13:32:55|36511.
13:32:56|36508.3
13:32:57|36508.3
13:32:59|36505.56
13:32:59|36505.56
13:33:00|36505.56
13:33:01|36505.56
13:33:02|36505.56
13:33:03|36505.56
13:33:05|36505.56
13:33:06|36495.2
13:33:07|36495.2
13:33:08|36490.
13:33:09|36490.
13:33:10|36490.
13:33:11|36489.33
13:33:12|36493.77
13:33:13|36478.26
13:33:14|36472.83
13:33:16|36477.01
13:33:17|36477.01
13:33:18|36478.25
13:33:19|36478.25
13:33:19|36478.25
13:33:20|36478.25
13:33:22|36478.25
13:33:22|36478.25
13:33:24|36478.25
13:33:25|36478.25
13:33:25|36478.75
13:33:26|36478.75
13:33:28|36478.75
13:33:28|36478.75
13:33:29|36478.75
13:33:31|36472.9
13:33:31|36472.9
13:33:33|36478.26
13:33:34|36479.47
13:33:35|36479.47
13:33:36|36479.47
13:33:37|36480.4
13:33:38|36480.4
13:33:39|36480.4
13:33:40|36480.4
13:33:41|36480.4
13:33:42|36480.4
13:33:43|36480.4
13:33:44|36476.54
13:33:45|36476.79
13:33:46|36480.99
13:33:47|36482.99
13:33:48|36482.99
13:33:49|36482.99
13:33:50|36482.99
13:33:52|36482.99
13:33:52|36482.99
13:33:53|36475.53
13:33:54|36475.53
13:33:55|36470.
13:33:56|36470.
13:33:57|36470.
13:33:58|36469.25
13:33:59|36472.79
13:34:00|36472.79
13:34:01|36472.26
13:34:03|36474.05
13:34:03|36474.05
13:34:05|36474.05
13:34:07|36474.05
13:34:08|36474.05
13:34:08|36470.08
13:34:10|36468.75
13:34:11|36467.34
13:34:12|36467.34
13:34:13|36467.34
13:34:14|36467.34
13:34:14|36467.34
13:34:15|36465.
13:34:17|36464.61
13:34:18|36464.61
13:34:18|36464.61
13:34:20|36464.53
13:34:21|36464.53
13:34:22|36464.53
13:34:23|36464.53
13:34:24|36464.53
13:34:25|36466.31
13:34:26|36461.88
13:34:27|36461.88
13:34:28|36461.88
13:34:29|36461.88
13:34:30|36461.88
13:34:31|36459.81
13:34:32|36459.81
13:34:33|36464.6
13:34:34|36464.6
13:34:36|36458.5
13:34:37|36458.5
13:34:38|36458.5
13:34:39|36458.5
13:34:40|36458.5
13:34:40|36458.5
13:34:41|36458.5
13:34:42|36458.5
13:34:43|36458.5
13:34:44|36458.5
13:34:45|36458.5
13:34:47|36461.87
13:34:48|36461.87
13:34:48|36461.87
13:34:50|36461.87
13:34:50|36464.61
13:34:51|36464.61
13:34:53|36464.61
13:34:54|36464.61
13:34:55|36464.61
13:34:55|36464.61
13:34:57|36464.61
13:34:57|36464.61
13:34:58|36464.61
13:35:00|36464.01
13:35:01|36461.87
13:35:02|36461.74
13:35:03|36461.74
13:35:04|36461.87
13:35:05|36459.41
13:35:07|36459.41
13:35:08|36461.87
13:35:10|36461.87
13:35:10|36475.99
13:35:12|36479.35
13:35:13|36479.35
13:35:14|36479.35
13:35:15|36479.35
13:35:16|36479.35
13:35:18|36479.35
13:35:19|36479.35
13:35:19|36479.35
13:35:21|36479.35
13:35:22|36479.35
13:35:23|36479.44
13:35:23|36481.
13:35:25|36495.
13:35:26|36496.98
13:35:27|36496.98
13:35:28|36496.98
13:35:29|36496.98
13:35:30|36496.98
13:35:31|36496.98
13:35:32|36493.27
13:35:33|36493.27
13:35:34|36493.27
13:35:35|36493.27
13:35:36|36493.27
13:35:37|36493.27
13:35:38|36502.83
13:35:39|36517.06
13:35:40|36517.06
13:35:41|36517.06
13:35:42|36513.
13:35:43|36513.
13:35:44|36513.
13:35:45|36513.
13:35:46|36513.
13:35:47|36513.
13:35:48|36513.
13:35:49|36518.72
13:35:50|36518.72
13:35:51|36518.72
13:35:52|36518.72
13:35:53|36511.02
13:35:54|36511.02
13:35:55|36508.29
13:35:56|36508.29
13:35:57|36502.83
13:35:59|36502.83
13:35:59|36502.83
13:36:00|36501.01
13:36:01|36501.01
13:36:02|36501.01
13:36:03|36501.01
13:36:04|36501.01
13:36:05|36501.01
13:36:07|36501.01
13:36:08|36501.01
13:36:09|36505.57
13:36:10|36505.57
13:36:11|36508.29
13:36:13|36508.29
13:36:14|36508.29
13:36:15|36516.48
13:36:15|36516.48
13:36:17|36516.48
13:36:18|36516.48
13:36:19|36516.48
13:36:20|36516.48
13:36:21|36516.48
13:36:22|36516.48
13:36:23|36516.48
13:36:24|36518.72
13:36:25|36518.72
13:36:26|36518.72
13:36:27|36518.72
13:36:28|36518.72
13:36:29|36518.72
13:36:30|36518.72
13:36:32|36518.72
13:36:32|36518.72
13:36:33|36518.72
13:36:34|36508.28
13:36:35|36505.09
13:36:36|36505.09
13:36:37|36504.12
13:36:38|36504.12
13:36:39|36504.12
13:36:40|36504.12
13:36:41|36504.12
13:36:42|36504.12
13:36:43|36501.
13:36:45|36494.64
13:36:45|36494.64
13:36:47|36494.64
13:36:47|36494.64
13:36:48|36494.64
13:36:49|36494.64
13:36:50|36493.22
13:36:51|36493.22
13:36:53|36493.22
13:36:54|36493.22
13:36:54|36493.22
13:36:55|36493.22
13:36:56|36493.22
13:36:58|36493.22
13:36:58|36493.22
13:36:59|36493.22
13:37:00|36493.22
13:37:01|36493.22
13:37:03|36493.21
13:37:03|36493.21
13:37:05|36493.21
13:37:05|36503.49
13:37:06|36503.49
13:37:08|36503.49
13:37:10|36503.49
13:37:11|36502.27
13:37:12|36502.27
13:37:12|36505.56
13:37:13|36505.56
13:37:14|36505.56
13:37:16|36505.56
13:37:17|36505.56
13:37:18|36505.56
13:37:19|36505.56
13:37:20|36505.56
13:37:20|36505.56
13:37:21|36505.56
13:37:23|36510.47
13:37:24|36502.83
13:37:24|36502.83
13:37:25|36494.64
13:37:27|36494.64
13:37:28|36494.64
13:37:29|36494.64
13:37:29|36493.
13:37:30|36491.91
13:37:31|36489.86
13:37:32|36489.86
13:37:33|36482.02
13:37:34|36482.02
13:37:36|36482.02
13:37:36|36482.02
13:37:37|36482.02
13:37:39|36482.02
13:37:40|36482.02
13:37:41|36482.02
13:37:41|36480.
13:37:43|36478.26
13:37:43|36478.26
13:37:44|36478.26
13:37:45|36477.9
13:37:47|36477.9
13:37:48|36477.9
13:37:49|36477.9
13:37:50|36477.9
13:37:51|36477.9
13:37:52|36477.9
13:37:53|36476.
13:37:54|36476.
13:37:55|36476.
13:37:56|36476.
13:37:57|36476.
13:37:58|36476.
13:37:59|36476.
13:38:00|36476.
13:38:01|36493.
13:38:02|36500.1
13:38:03|36500.1
13:38:04|36500.1
13:38:05|36500.1
13:38:06|36500.1
13:38:07|36500.1
13:38:08|36500.1
13:38:10|36500.1
13:38:10|36500.1
13:38:11|36500.1
13:38:13|36500.1
13:38:14|36500.1
13:38:15|36500.1
13:38:16|36500.1
13:38:17|36500.1
13:38:18|36501.
13:38:19|36501.
13:38:20|36505.56
13:38:21|36505.56
13:38:22|36506.32
13:38:23|36506.32
13:38:24|36506.32
13:38:25|36506.32
13:38:27|36506.32
13:38:27|36506.32
13:38:28|36506.32
13:38:29|36506.32
13:38:30|36506.32
13:38:32|36506.32
13:38:32|36506.32
13:38:33|36506.32
13:38:34|36506.33
13:38:35|36508.29
13:38:37|36508.29
13:38:38|36508.29
13:38:38|36505.56
13:38:39|36505.56
13:38:40|36505.56
13:38:41|36505.56
13:38:42|36505.56
13:38:43|36500.71
13:38:44|36500.71
13:38:46|36500.71
13:38:46|36500.1
13:38:47|36500.1
13:38:48|36500.1
13:38:50|36497.37
13:38:51|36497.37
13:38:51|36497.37
13:38:53|36497.37
13:38:53|36497.37
13:38:54|36497.37
13:38:55|36497.37
13:38:56|36497.37
13:38:58|36497.37
13:38:58|36497.37
13:39:00|36497.37
13:39:00|36497.37
13:39:01|36497.37
13:39:02|36497.37
13:39:04|36497.37
13:39:05|36497.37
13:39:05|36497.37
13:39:06|36493.
13:39:08|36483.72
13:39:08|36483.
13:39:10|36480.
13:39:11|36480.
13:39:13|36475.99
13:39:14|36475.99
13:39:16|36475.99
13:39:17|36475.54
13:39:17|36475.54
13:39:18|36476.54
13:39:20|36476.54
13:39:20|36470.
13:39:22|36470.
13:39:23|36470.
13:39:24|36470.
13:39:25|36470.
13:39:26|36470.
13:39:28|36470.
13:39:29|36470.
13:39:30|36470.
13:39:31|36470.
13:39:32|36470.
13:39:32|36470.
13:39:33|36470.
13:39:34|36470.
13:39:36|36470.
13:39:36|36470.
13:39:37|36470.
13:39:39|36470.
13:39:39|36470.
13:39:40|36470.
13:39:41|36470.
13:39:42|36468.43
13:39:43|36468.43
13:39:45|36468.43
13:39:46|36468.43
13:39:47|36468.43
13:39:47|36468.43
13:39:48|36472.8
13:39:50|36472.8
13:39:50|36472.8
13:39:51|36472.8
13:39:52|36472.8
13:39:53|36472.8
13:39:54|36475.53
13:39:55|36475.53
13:39:57|36475.53
13:39:58|36475.53
13:39:58|36479.02
13:39:59|36479.02
13:40:00|36479.02
13:40:01|36479.02
13:40:02|36479.02
13:40:04|36479.02
13:40:04|36479.02
13:40:06|36479.02
13:40:06|36479.02
13:40:08|36479.02
13:40:08|36480.82
13:40:09|36480.82
13:40:10|36480.82
13:40:12|36480.82
13:40:13|36480.82
13:40:15|36480.82
13:40:16|36464.
13:40:16|36463.
13:40:17|36463.
13:40:19|36463.
13:40:20|36463.
13:40:21|36463.
13:40:22|36461.89
13:40:23|36461.89
13:40:24|36461.89
13:40:25|36461.89
13:40:26|36461.89
13:40:27|36461.89
13:40:28|36461.89
13:40:29|36461.89
13:40:30|36461.89
13:40:31|36461.89
13:40:32|36461.89
13:40:33|36461.89
13:40:34|36461.89
13:40:35|36459.79
13:40:36|36459.79
13:40:37|36459.79
13:40:38|36459.79
13:40:39|36459.79
13:40:40|36459.15
13:40:41|36459.15
13:40:42|36459.15
13:40:44|36458.49
13:40:44|36458.49
13:40:46|36458.49
13:40:46|36458.49
13:40:48|36458.49
13:40:49|36458.49
13:40:50|36458.49
13:40:50|36458.49
13:40:52|36458.49
13:40:52|36458.49
13:40:54|36458.49
13:40:54|36458.49
13:40:55|36458.49
13:40:56|36458.5
13:40:58|36458.5
13:40:59|36458.5
13:41:00|36458.5
13:41:00|36458.5
13:41:02|36464.61
13:41:02|36464.61
13:41:05|36464.61
13:41:05|36464.61
13:41:06|36464.61
13:41:07|36464.61
13:41:08|36467.33
13:41:09|36467.33
13:41:11|36467.33
13:41:12|36467.33
13:41:14|36467.33
13:41:15|36467.33
13:41:16|36467.34
13:41:17|36467.34
13:41:17|36467.34
13:41:18|36471.
13:41:20|36472.79
13:41:21|36467.33
13:41:22|36467.33
13:41:23|36461.
13:41:24|36461.
13:41:25|36461.
13:41:27|36461.
13:41:28|36461.
13:41:28|36461.01
13:41:30|36461.01
13:41:31|36458.5
13:41:32|36458.5
13:41:33|36458.5
13:41:33|36458.5
13:41:34|36458.5
13:41:35|36458.5
13:41:37|36458.5
13:41:37|36458.5
13:41:39|36458.5
13:41:40|36458.5
13:41:40|36458.5
13:41:42|36458.5
13:41:43|36458.33
13:41:44|36458.33
13:41:45|36458.33
13:41:46|36458.33
13:41:48|36458.21
13:41:48|36458.21
13:41:49|36456.65
13:41:51|36456.65
13:41:51|36456.65
13:41:52|36456.65
13:41:53|36456.65
13:41:54|36456.65
13:41:55|36456.65
13:41:56|36456.65
13:41:57|36456.65
13:41:59|36456.65
13:41:59|36456.65
13:42:01|36456.65
13:42:01|36456.65
13:42:02|36456.65
13:42:04|36456.65
13:42:04|36456.65
13:42:06|36456.65
13:42:07|36456.65
13:42:08|36456.65
13:42:08|36456.65
13:42:10|36456.65
13:42:10|36456.65
13:42:13|36453.69
13:42:13|36453.69
13:42:14|36453.69
13:42:15|36453.69
13:42:17|36453.69
13:42:18|36453.69
13:42:18|36453.69
13:42:19|36453.69
13:42:21|36453.69
13:42:22|36453.69
13:42:22|36453.69
13:42:24|36453.69
13:42:24|36453.69
13:42:26|36453.69
13:42:26|36453.69
13:42:27|36453.69
13:42:28|36453.69
13:42:29|36438.
13:42:31|36441.86
13:42:32|36441.86
13:42:33|36439.7
13:42:34|36439.7
13:42:34|36439.7
13:42:36|36442.76
13:42:37|36442.76
13:42:38|36442.76
13:42:39|36442.76
13:42:40|36442.76
13:42:40|36439.65
13:42:42|36439.65
13:42:43|36447.79
13:42:44|36447.79
13:42:45|36447.79
13:42:46|36447.79
13:42:48|36448.23
13:42:48|36448.23
13:42:50|36448.23
13:42:51|36456.42
13:42:51|36456.42
13:42:52|36456.42
13:42:54|36453.69
13:42:54|36453.69
13:42:55|36453.69
13:42:56|36453.69
13:42:57|36453.69
13:42:58|36453.69
13:42:59|36453.69
13:43:01|36453.69
13:43:01|36450.95
13:43:03|36450.95
13:43:03|36448.49
13:43:05|36448.49
13:43:05|36453.86
13:43:06|36457.03
13:43:07|36457.03
13:43:08|36457.03
13:43:09|36457.03
13:43:10|36457.03
13:43:11|36459.15
13:43:13|36459.15
13:43:15|36459.79
13:43:16|36459.79
13:43:17|36459.79
13:43:18|36459.79
13:43:19|36460.83
13:43:20|36464.
13:43:21|36471.56
13:43:22|36461.88
13:43:23|36458.36
13:43:24|36456.41
13:43:25|36456.41
13:43:26|36456.41
13:43:27|36456.41
13:43:28|36456.41
13:43:30|36456.41
13:43:31|36456.41
13:43:32|36456.41
13:43:32|36458.47
13:43:33|36459.15
13:43:34|36459.15
13:43:36|36459.15
13:43:36|36459.15
13:43:38|36459.15
13:43:39|36459.15
13:43:40|36456.86
13:43:40|36456.86
13:43:42|36456.86
13:43:43|36456.86
13:43:44|36456.86
13:43:44|36456.86
13:43:45|36456.86
13:43:47|36456.86
13:43:48|36456.86
13:43:49|36456.86
13:43:50|36456.86
13:43:50|36456.86
13:43:52|36456.86
13:43:53|36456.86
13:43:54|36456.86
13:43:55|36456.86
13:43:56|36456.86
13:43:57|36456.86
13:43:58|36456.86
13:43:59|36456.86
13:44:00|36456.86
13:44:01|36456.86
13:44:02|36456.86
13:44:03|36456.86
13:44:04|36456.86
13:44:05|36456.86
13:44:06|36456.86
13:44:07|36456.86
13:44:08|36456.86
13:44:09|36456.86
13:44:10|36456.86
13:44:11|36456.86
13:44:12|36456.86
13:44:13|36456.86
13:44:15|36456.86
13:44:16|36456.86
13:44:17|36456.86
13:44:17|36456.86
13:44:19|36456.86
13:44:20|36456.86
13:44:21|36456.86
13:44:22|36461.87
13:44:23|36461.87
13:44:23|36461.87
13:44:25|36453.98
13:44:26|36453.
13:44:27|36453.
13:44:28|36453.
13:44:30|36453.
13:44:31|36453.
13:44:31|36453.
13:44:33|36453.
13:44:34|36453.
13:44:35|36453.
13:44:36|36453.
13:44:37|36453.
13:44:38|36453.
13:44:39|36453.
13:44:40|36453.
13:44:41|36453.
13:44:42|36453.
13:44:43|36453.
13:44:44|36453.
13:44:45|36448.49
13:44:46|36448.49
13:44:47|36448.49
13:44:48|36448.49
13:44:49|36448.49
13:44:50|36448.49
13:44:51|36448.49
13:44:53|36448.49
13:44:53|36448.49
13:44:55|36449.69
13:44:55|36449.68
13:44:56|36449.68
13:44:58|36449.68
13:44:58|36449.68
13:44:59|36449.68
13:45:00|36449.68
13:45:01|36449.68
13:45:02|36449.68
13:45:03|36448.49
13:45:05|36448.49
13:45:05|36448.49
13:45:06|36448.49
13:45:08|36448.48
13:45:08|36448.48
13:45:09|36448.48
13:45:10|36448.48
13:45:12|36448.48
13:45:12|36448.48
13:45:14|36448.48
13:45:15|36448.48
13:45:17|36448.48
13:45:18|36445.
13:45:20|36445.
13:45:21|36445.
13:45:23|36445.
13:45:23|36442.57
13:45:25|36442.57
13:45:26|36442.57
13:45:27|36442.57
13:45:27|36442.57
13:45:29|36442.57
13:45:29|36442.57
13:45:31|36442.57
13:45:32|36442.57
13:45:32|36442.57
13:45:34|36442.57
13:45:35|36442.57
13:45:37|36442.57
13:45:37|36442.57
13:45:38|36442.57
13:45:39|36441.
13:45:41|36441.
13:45:41|36440.
13:45:42|36440.
13:45:43|36440.
13:45:44|36440.
13:45:45|36440.
13:45:47|36440.
13:45:47|36440.
13:45:49|36440.
13:45:49|36440.
13:45:51|36440.01
13:45:51|36440.01
13:45:52|36437.47
13:45:54|36434.58
13:45:54|36432.6
13:45:56|36432.34
13:45:57|36430.74
13:45:58|36428.
13:45:59|36426.09
13:46:00|36424.24
13:46:01|36418.2
13:46:02|36417.6
13:46:03|36417.59
13:46:03|36417.59
13:46:05|36417.59
13:46:06|36417.59
13:46:07|36416.92
13:46:07|36415.
13:46:09|36398.41
13:46:10|36396.81
13:46:10|36398.38
13:46:11|36396.37
13:46:13|36401.01
13:46:13|36394.78
13:46:14|36393.69
13:46:15|36393.63
13:46:17|36392.15
13:46:18|36392.15
13:46:18|36390.86
13:46:20|36390.87
13:46:21|36390.63
13:46:22|36390.62
13:46:23|36396.36
13:46:24|36398.39
13:46:26|36398.4
13:46:27|36398.4
13:46:28|36398.4
13:46:28|36398.4
13:46:30|36398.4
13:46:30|36398.4
13:46:32|36398.4
13:46:32|36398.4
13:46:33|36403.54
13:46:34|36404.55
13:46:36|36416.
13:46:37|36418.19
13:46:37|36418.19
13:46:38|36418.19
13:46:40|36410.06
13:46:40|36410.06
13:46:42|36410.01
13:46:43|36410.01
13:46:44|36410.01
13:46:45|36415.46
13:46:46|36415.46
13:46:47|36415.46
13:46:48|36415.46
13:46:49|36415.46
13:46:50|36415.46
13:46:51|36415.46
13:46:52|36420.59
13:46:53|36425.
13:46:55|36425.
13:46:55|36425.
13:46:56|36425.
13:46:57|36425.
13:46:59|36425.
13:47:00|36425.
13:47:01|36425.
13:47:01|36423.83
13:47:02|36420.93
13:47:04|36420.93
13:47:05|36420.93
13:47:06|36420.93
13:47:07|36420.93
13:47:08|36420.93
13:47:09|36420.93
13:47:10|36413.99
13:47:11|36413.99
13:47:12|36411.82
13:47:13|36411.82
13:47:14|36407.28
13:47:15|36407.28
13:47:16|36407.28
13:47:17|36407.29
13:47:18|36407.29
13:47:20|36407.29
13:47:21|36407.29
13:47:23|36407.29
13:47:23|36407.29
13:47:24|36407.29
13:47:25|36407.29
13:47:27|36418.47
13:47:27|36420.92
13:47:28|36420.92
13:47:30|36420.92
13:47:30|36420.92
13:47:31|36420.92
13:47:32|36420.92
13:47:34|36415.76
13:47:34|36415.76
13:47:36|36421.
13:47:36|36421.
13:47:37|36421.
13:47:38|36423.35
13:47:39|36423.35
13:47:40|36423.35
13:47:41|36423.35
13:47:42|36423.35
13:47:43|36423.35
13:47:45|36423.35
13:47:46|36423.35
13:47:47|36423.35
13:47:48|36429.21
13:47:48|36429.21
13:47:49|36429.21
13:47:50|36429.21
13:47:51|36429.21
13:47:52|36429.21
13:47:54|36429.21
13:47:54|36429.21
13:47:55|36429.21
13:47:57|36429.21
13:47:57|36433.8
13:47:58|36411.
13:48:00|36411.
13:48:01|36411.
13:48:01|36411.
13:48:02|36411.01
13:48:04|36411.01
13:48:05|36411.01
13:48:05|36411.01
13:48:06|36404.55
13:48:07|36393.63
13:48:09|36393.63
13:48:10|36393.63
13:48:10|36393.06
13:48:12|36393.06
13:48:12|36393.06
13:48:14|36392.
13:48:15|36392.
13:48:15|36392.
13:48:17|36392.
13:48:19|36392.
13:48:19|36392.01
13:48:21|36392.01
13:48:21|36392.01
13:48:23|36392.01
13:48:24|36392.01
13:48:24|36392.01
13:48:26|36392.
13:48:26|36396.37
13:48:27|36396.37
13:48:28|36396.37
13:48:29|36396.37
13:48:31|36390.86
13:48:31|36390.86
13:48:33|36390.86
13:48:33|36390.86
13:48:35|36390.86
13:48:35|36392.89
13:48:37|36392.89
13:48:38|36392.89
13:48:39|36392.89
13:48:40|36392.89
13:48:40|36392.89
13:48:41|36390.86
13:48:43|36390.86
13:48:44|36390.87
13:48:45|36390.87
13:48:46|36390.87
13:48:47|36390.87
13:48:48|36390.87
13:48:49|36390.87
13:48:50|36390.86
13:48:50|36390.
13:48:52|36390.
13:48:53|36390.
13:48:53|36390.
13:48:55|36390.
13:48:56|36390.
13:48:57|36390.
13:48:57|36390.
13:48:59|36392.31
13:49:00|36392.31
13:49:00|36392.31
13:49:02|36392.31
13:49:03|36392.31
13:49:05|36392.31
13:49:05|36392.31
13:49:06|36392.31
13:49:08|36392.31
13:49:08|36392.31
13:49:09|36392.31
13:49:10|36392.31
13:49:11|36390.
13:49:13|36389.57
13:49:13|36389.57
13:49:14|36389.57
13:49:15|36389.37
13:49:16|36389.37
13:49:17|36389.37
13:49:19|36389.36
13:49:21|36389.36
13:49:21|36387.06
13:49:23|36387.06
13:49:24|36387.06
13:49:25|36387.06
13:49:25|36382.35
13:49:27|36380.
13:49:28|36380.
13:49:29|36380.
13:49:30|36370.
13:49:31|36370.01
13:49:32|36371.47
13:49:33|36371.47
13:49:34|36370.
13:49:35|36370.
13:49:36|36370.
13:49:37|36370.
13:49:38|36370.01
13:49:39|36370.
13:49:40|36370.
13:49:41|36370.01
13:49:43|36370.01
13:49:43|36370.01
13:49:44|36370.01
13:49:46|36370.01
13:49:47|36379.97
13:49:48|36379.97
13:49:49|36379.84
13:49:50|36379.85
13:49:51|36379.85
13:49:52|36374.27
13:49:53|36374.27
13:49:54|36374.27
13:49:55|36374.27
13:49:56|36374.28
13:49:57|36374.28
13:49:58|36373.82
13:49:59|36373.82
13:50:01|36371.79
13:50:01|36371.79
13:50:02|36370.
13:50:03|36370.
13:50:05|36370.01
13:50:06|36371.8
13:50:07|36371.8
13:50:08|36371.8
13:50:09|36371.8
13:50:10|36371.8
13:50:11|36373.52
13:50:12|36373.52
13:50:13|36370.42
13:50:14|36369.06
13:50:15|36368.23
13:50:16|36368.23
13:50:17|36368.23
13:50:18|36368.23
13:50:20|36368.
13:50:21|36368.
13:50:22|36363.82
13:50:24|36363.06
13:50:25|36363.
13:50:26|36361.73
13:50:27|36361.73
13:50:29|36361.73
13:50:29|36361.73
13:50:30|36351.94
13:50:31|36353.86
13:50:32|36353.86
13:50:33|36351.27
13:50:34|36352.59
13:50:35|36352.59
13:50:36|36351.27
13:50:37|36351.52
13:50:38|36351.54
13:50:39|36351.54
13:50:40|36351.54
13:50:42|36357.87
13:50:43|36357.87
13:50:44|36357.87
13:50:45|36357.87
13:50:46|36357.87
13:50:47|36357.87
13:50:48|36357.87
13:50:49|36356.94
13:50:49|36356.94
13:50:51|36362.95
13:50:52|36363.01
13:50:53|36363.01
13:50:54|36363.01
13:50:54|36363.
13:50:56|36363.
13:50:57|36362.94
13:50:58|36358.14
13:50:59|36358.14
13:51:00|36363.01
13:51:01|36363.01
13:51:02|36360.87
13:51:03|36360.
13:51:04|36351.
13:51:05|36343.
13:51:06|36342.42
13:51:07|36342.42
13:51:08|36340.
13:51:09|36336.
13:51:10|36334.
13:51:11|36330.01
13:51:12|36330.01
13:51:13|36330.69
13:51:14|36335.17
13:51:15|36335.17
13:51:16|36335.17
13:51:17|36335.17
13:51:19|36335.17
13:51:20|36335.17
13:51:21|36335.17
13:51:22|36335.17
13:51:23|36339.02
13:51:24|36339.02
13:51:25|36339.02
13:51:26|36341.76
13:51:28|36341.76
13:51:29|36347.37
13:51:30|36347.37
13:51:31|36354.87
13:51:32|36359.35
13:51:32|36359.35
13:51:33|36359.35
13:51:35|36359.35
13:51:35|36359.35
13:51:37|36359.35
13:51:37|36359.35
13:51:39|36360.
13:51:39|36365.
13:51:41|36366.33
13:51:42|36366.33
13:51:43|36366.33
13:51:45|36369.06
13:51:45|36369.06
13:51:46|36371.
13:51:47|36371.
13:51:48|36371.
13:51:50|36371.
13:51:50|36371.
13:51:52|36371.
13:51:53|36371.
13:51:53|36371.
13:51:55|36371.
13:51:57|36371.
13:51:57|36371.
13:51:58|36371.
13:51:59|36371.
13:52:00|36371.
13:52:01|36371.
13:52:02|36371.78
13:52:03|36364.56
13:52:04|36364.56
13:52:05|36364.56
13:52:06|36364.01
13:52:07|36366.33
13:52:08|36366.33
13:52:09|36366.33
13:52:10|36372.7
13:52:11|36372.7
13:52:12|36372.7
13:52:13|36372.7
13:52:15|36377.54
13:52:16|36379.5
13:52:17|36379.5
13:52:17|36379.5
13:52:19|36379.5
13:52:20|36379.5
13:52:21|36384.22
13:52:22|36384.22
13:52:23|36384.22
13:52:24|36374.52
13:52:26|36366.33
13:52:27|36361.01
13:52:28|36361.01
13:52:29|36361.01
13:52:30|36360.
13:52:31|36360.
13:52:32|36360.
13:52:33|36360.
13:52:34|36360.
13:52:35|36358.14
13:52:37|36355.
13:52:38|36353.
13:52:38|36349.95
13:52:40|36347.22
13:52:40|36347.22
13:52:41|36344.63
13:52:43|36352.04
13:52:44|36361.
13:52:44|36363.
13:52:45|36370.
13:52:47|36380.
13:52:48|36384.99
13:52:48|36384.99
13:52:49|36384.99
13:52:51|36384.99
13:52:51|36384.99
13:52:53|36371.49
13:52:54|36360.1
13:52:55|36357.07
13:52:56|36357.07
13:52:57|36357.07
13:52:58|36357.07
13:52:59|36357.07
13:53:01|36357.07
13:53:02|36355.
13:53:03|36355.
13:53:03|36355.
13:53:04|36355.
13:53:06|36355.
13:53:08|36357.25
13:53:08|36357.25
13:53:09|36357.25
13:53:10|36354.87
13:53:11|36354.87
13:53:12|36352.68
13:53:13|36352.69
13:53:15|36350.01
13:53:15|36350.01
13:53:16|36350.01
13:53:17|36350.01
13:53:18|36358.14
13:53:19|36358.14
13:53:20|36358.14
13:53:22|36358.14
13:53:24|36358.14
13:53:25|36358.14
13:53:26|36358.14
13:53:27|36358.14
13:53:28|36358.14
13:53:29|36358.14
13:53:29|36359.37
13:53:31|36359.37
13:53:32|36355.4
13:53:33|36350.
13:53:34|36350.
13:53:35|36350.
13:53:36|36350.
13:53:37|36350.
13:53:38|36350.
13:53:39|36350.
13:53:40|36350.
13:53:41|36350.
13:53:43|36350.
13:53:44|36350.
13:53:45|36350.
13:53:46|36348.53
13:53:47|36348.53
13:53:48|36348.53
13:53:49|36350.
13:53:50|36352.67
13:53:51|36352.67
13:53:52|36352.67
13:53:53|36352.67
13:53:54|36352.67
13:53:56|36352.67
13:53:56|36352.67
13:53:58|36352.67
13:53:58|36352.67
13:54:00|36352.67
13:54:00|36349.24
13:54:02|36349.24
13:54:02|36349.24
13:54:03|36350.28
13:54:05|36350.28
13:54:06|36350.28
13:54:06|36352.68
13:54:07|36352.68
13:54:08|36365.63
13:54:09|36365.63
13:54:10|36365.63
13:54:12|36365.63
13:54:12|36365.63
13:54:13|36365.63
13:54:14|36371.
13:54:15|36371.
13:54:17|36371.79
13:54:17|36371.79
13:54:18|36371.79
13:54:19|36371.79
13:54:21|36371.79
13:54:23|36371.79
13:54:23|36371.79
13:54:25|36371.79
13:54:26|36371.79
13:54:27|36366.33
13:54:28|36363.6
13:54:29|36363.6
13:54:30|36363.6
13:54:31|36363.04
13:54:32|36363.04
13:54:33|36363.04
13:54:34|36363.04
13:54:36|36363.04
13:54:36|36363.04
13:54:37|36363.04
13:54:38|36363.04
13:54:39|36363.04
13:54:41|36363.04
13:54:42|36363.04
13:54:42|36363.04
13:54:43|36363.04
13:54:45|36363.04
13:54:46|36363.04
13:54:47|36363.04
13:54:48|36363.04
13:54:48|36367.71
13:54:49|36367.71
13:54:50|36375.25
13:54:51|36375.25
13:54:53|36375.25
13:54:54|36375.25
13:54:54|36375.25
13:54:56|36377.24
13:54:56|36377.24
13:54:57|36377.24
13:54:58|36377.24
13:55:00|36377.24
13:55:00|36377.24
13:55:01|36377.24
13:55:02|36377.24
13:55:03|36377.24
13:55:04|36372.78
13:55:06|36372.78
13:55:07|36372.78
13:55:08|36377.25
13:55:08|36377.25
13:55:10|36380.
13:55:10|36380.
13:55:12|36383.8
13:55:13|36383.8
13:55:14|36383.8
13:55:15|36383.8
13:55:15|36383.8
13:55:16|36383.8
13:55:18|36383.8
13:55:19|36383.8
13:55:20|36383.8
13:55:20|36384.06
13:55:22|36377.25
13:55:22|36377.25
13:55:25|36377.25
13:55:25|36377.25
13:55:27|36377.25
13:55:28|36377.25
13:55:29|36377.25
13:55:29|36377.65
13:55:30|36377.65
13:55:31|36377.65
13:55:32|36377.65
13:55:33|36377.65
13:55:34|36385.11
13:55:35|36385.11
13:55:37|36385.11
13:55:37|36385.11
13:55:39|36385.1
13:55:40|36385.1
13:55:40|36385.1
13:55:41|36385.1
13:55:42|36382.7
13:55:43|36379.97
13:55:44|36379.97
13:55:45|36379.97
13:55:47|36379.97
13:55:47|36377.25
13:55:48|36377.25
13:55:50|36377.25
13:55:51|36377.25
13:55:51|36377.25
13:55:52|36377.25
13:55:53|36377.25
13:55:54|36377.25
13:55:55|36377.25
13:55:57|36374.53
13:55:57|36374.53
13:55:58|36374.53
13:55:59|36374.53
13:56:00|36374.53
13:56:01|36382.71
13:56:02|36382.71
13:56:04|36382.71
13:56:04|36382.71
13:56:05|36382.71
13:56:06|36382.71
13:56:07|36382.71
13:56:10|36382.71
13:56:10|36382.71
13:56:11|36388.17
13:56:12|36388.17
13:56:13|36392.
13:56:14|36392.
13:56:15|36392.
13:56:16|36392.99
13:56:18|36392.99
13:56:18|36392.99
13:56:20|36392.99
13:56:20|36393.
13:56:22|36398.77
13:56:23|36400.
13:56:24|36400.
13:56:25|36400.
13:56:26|36400.
13:56:27|36400.
13:56:29|36400.
13:56:30|36400.
13:56:30|36400.
13:56:32|36400.
13:56:33|36400.24
13:56:33|36400.24
13:56:35|36400.24
13:56:35|36400.24
13:56:36|36400.24
13:56:38|36400.24
13:56:38|36400.24
13:56:40|36401.82
13:56:41|36401.82
13:56:41|36401.82
13:56:43|36401.82
13:56:44|36401.82
13:56:45|36401.82
13:56:46|36401.82
13:56:47|36401.82
13:56:48|36403.
13:56:49|36403.
13:56:50|36403.
13:56:51|36403.
13:56:52|36403.
13:56:53|36403.
13:56:55|36403.
13:56:55|36403.
13:56:57|36404.52
13:56:58|36400.19
13:56:58|36400.19
13:56:59|36400.19
13:57:01|36400.19
13:57:01|36400.19
13:57:02|36400.19
13:57:03|36400.19
13:57:04|36400.01
13:57:06|36400.01
13:57:06|36400.01
13:57:07|36400.01
13:57:08|36400.2
13:57:09|36400.2
13:57:11|36400.2
13:57:11|36400.2
13:57:13|36400.2
13:57:13|36400.2
13:57:14|36400.2
13:57:16|36400.2
13:57:17|36400.2
13:57:17|36400.2
13:57:18|36400.2
13:57:19|36400.2
13:57:20|36400.2
13:57:21|36400.2
13:57:22|36400.2
13:57:23|36400.2
13:57:25|36400.2
13:57:27|36400.2
13:57:27|36400.2
13:57:29|36400.2
13:57:30|36400.2
13:57:31|36406.58
13:57:33|36406.58
13:57:34|36406.58
13:57:34|36406.58
13:57:36|36406.58
13:57:36|36406.58
13:57:37|36406.58
13:57:38|36406.58
13:57:39|36406.58
13:57:40|36406.58
13:57:42|36406.58
13:57:42|36406.58
13:57:44|36406.58
13:57:44|36406.58
13:57:45|36406.58
13:57:47|36406.58
13:57:47|36406.58
13:57:48|36406.58
13:57:50|36405.47
13:57:50|36406.57
13:57:51|36406.57
13:57:53|36406.57
13:57:53|36406.57
13:57:55|36406.57
13:57:56|36403.8
13:57:57|36403.8
13:57:58|36403.8
13:57:59|36403.8
13:58:01|36403.8
13:58:01|36403.8
13:58:02|36403.8
13:58:03|36403.8
13:58:05|36403.8
13:58:06|36403.8
13:58:06|36403.8
13:58:08|36406.95
13:58:09|36416.66
13:58:09|36412.73
13:58:10|36412.73
13:58:11|36412.73
13:58:12|36412.73
13:58:13|36412.73
13:58:14|36412.73
13:58:15|36413.29
13:58:16|36413.29
13:58:17|36413.29
13:58:18|36413.29
13:58:20|36413.29
13:58:20|36413.29
13:58:21|36413.29
13:58:22|36413.29
13:58:24|36413.29
13:58:25|36413.29
13:58:27|36406.53
13:58:28|36406.53
13:58:30|36404.56
13:58:31|36400.
13:58:32|36400.
13:58:33|36400.
13:58:34|36400.
13:58:35|36400.
13:58:36|36400.
13:58:37|36400.
13:58:38|36400.
13:58:39|36400.
13:58:40|36400.
13:58:41|36400.
13:58:42|36400.
13:58:43|36400.
13:58:44|36400.
13:58:45|36400.
13:58:46|36400.
13:58:47|36400.
13:58:48|36400.
13:58:49|36400.
13:58:50|36400.
13:58:51|36400.
13:58:52|36400.
13:58:53|36400.
13:58:55|36404.55
13:58:55|36404.55
13:58:56|36404.55
13:58:57|36407.28
13:58:58|36407.28
13:58:59|36411.02
13:59:01|36411.02
13:59:01|36411.02
13:59:02|36411.02
13:59:04|36412.74
13:59:05|36412.74
13:59:06|36412.74
13:59:06|36412.74
13:59:07|36412.74
13:59:09|36412.74
13:59:09|36412.74
13:59:10|36412.74
13:59:12|36412.74
13:59:12|36409.88
13:59:13|36401.82
13:59:15|36400.01
13:59:15|36400.01
13:59:16|36400.
13:59:17|36400.
13:59:18|36400.
13:59:20|36400.
13:59:20|36400.
13:59:21|36400.
13:59:22|36400.
13:59:23|36400.
13:59:24|36400.
13:59:25|36400.
13:59:27|36400.
13:59:29|36400.
13:59:30|36400.
13:59:31|36400.
13:59:32|36400.
13:59:33|36400.
13:59:33|36400.
13:59:35|36400.
13:59:36|36400.
13:59:37|36400.
13:59:38|36400.
13:59:39|36400.
13:59:40|36400.
13:59:41|36400.
13:59:41|36400.
13:59:42|36400.
13:59:43|36400.
13:59:45|36400.
13:59:46|36400.
13:59:47|36400.
13:59:48|36400.
13:59:49|36400.
13:59:50|36400.
13:59:51|36400.
13:59:52|36400.
13:59:53|36399.09
13:59:54|36399.09
13:59:55|36398.17
13:59:56|36398.17
13:59:57|36398.17
13:59:58|36398.17
13:59:59|36398.17
14:00:00|36398.17
14:00:01|36397.73
14:00:02|36397.73
14:00:04|36395.15
14:00:04|36393.63
14:00:05|36393.63
14:00:06|36395.15
14:00:07|36395.15
14:00:08|36395.15
14:00:10|36395.15
14:00:10|36395.15
14:00:11|36401.83
14:00:12|36401.83
14:00:14|36404.55
14:00:14|36409.08
14:00:15|36409.08
14:00:16|36409.08
14:00:17|36407.31
14:00:18|36411.8
14:00:19|36411.8
14:00:20|36411.8
14:00:22|36411.8
14:00:22|36411.8
14:00:23|36411.8
14:00:24|36411.8
14:00:25|36411.8
14:00:28|36412.74
14:00:29|36413.
14:00:30|36413.
14:00:32|36413.
14:00:33|36413.
14:00:34|36413.
14:00:35|36413.
14:00:36|36413.
14:00:37|36413.
14:00:39|36413.
14:00:40|36413.
14:00:40|36413.
14:00:42|36413.
14:00:43|36413.58
14:00:43|36414.03
14:00:44|36414.03
14:00:46|36415.37
14:00:46|36415.37
14:00:47|36415.37
14:00:48|36415.37
14:00:50|36415.37
14:00:50|36415.37
14:00:52|36415.37
14:00:53|36415.37
14:00:54|36415.37
14:00:55|36419.32
14:00:56|36419.75
14:00:57|36421.2
14:00:57|36425.
14:00:59|36425.
14:01:00|36425.
14:01:01|36425.
14:01:02|36425.
14:01:03|36425.
14:01:04|36425.
14:01:05|36429.87
14:01:06|36430.02
14:01:07|36428.22
14:01:08|36428.22
14:01:09|36428.22
14:01:10|36426.4
14:01:11|36426.4
14:01:12|36426.4
14:01:13|36426.4
14:01:14|36426.4
14:01:16|36426.4
14:01:17|36426.4
14:01:17|36426.4
14:01:18|36426.4
14:01:19|36426.4
14:01:21|36426.4
14:01:22|36415.93
14:01:22|36411.
14:01:23|36404.55
14:01:24|36404.55
14:01:26|36404.55
14:01:27|36404.55
14:01:27|36404.55
14:01:29|36404.55
14:01:30|36404.55
14:01:32|36403.01
14:01:33|36412.74
14:01:34|36412.74
14:01:35|36412.74
14:01:36|36412.74
14:01:37|36415.47
14:01:38|36415.47
14:01:39|36415.47
14:01:40|36415.47
14:01:41|36415.47
14:01:42|36418.19
14:01:43|36418.19
14:01:44|36418.19
14:01:45|36418.19
14:01:46|36418.19
14:01:47|36418.19
14:01:48|36410.4
14:01:50|36410.4
14:01:51|36410.4
14:01:51|36410.4
14:01:52|36410.4
14:01:53|36410.4
14:01:55|36410.4
14:01:56|36410.4
14:01:57|36410.4
14:01:58|36410.4
14:01:59|36410.4
14:02:01|36410.4
14:02:01|36410.4
14:02:03|36410.4
14:02:03|36410.4
14:02:05|36410.4
14:02:06|36410.4
14:02:06|36418.2
14:02:07|36418.2
14:02:09|36418.2
14:02:09|36418.2
14:02:10|36418.2
14:02:12|36418.2
14:02:13|36418.2
14:02:14|36418.2
14:02:15|36425.
14:02:16|36425.
14:02:17|36425.
14:02:18|36425.
14:02:19|36425.
14:02:20|36425.
14:02:21|36425.
14:02:22|36425.
14:02:23|36425.
14:02:24|36425.
14:02:25|36425.
14:02:26|36425.
14:02:27|36425.
14:02:28|36425.
14:02:29|36425.
14:02:30|36426.39
14:02:31|36426.87
14:02:32|36426.87
14:02:33|36426.87
14:02:34|36426.87
14:02:35|36426.87
14:02:36|36430.55
14:02:37|36431.
14:02:38|36431.
14:02:39|36431.
14:02:40|36431.
14:02:41|36431.
14:02:42|36431.
14:02:43|36431.
14:02:44|36431.25
14:02:45|36431.25
14:02:46|36431.25
14:02:47|36431.25
14:02:48|36431.25
14:02:49|36429.11
14:02:51|36429.11
14:02:51|36426.4
14:02:53|36426.4
14:02:53|36426.4
14:02:54|36426.4
14:02:55|36426.4
14:02:56|36426.4
14:02:58|36426.4
14:02:58|36426.4
14:03:00|36426.4
14:03:00|36426.4
14:03:01|36426.4
14:03:02|36426.4
14:03:04|36426.4
14:03:04|36426.4
14:03:06|36426.4
14:03:06|36435.
14:03:07|36435.
14:03:08|36435.
14:03:09|36437.31
14:03:10|36437.31
14:03:11|36441.17
14:03:12|36441.17
14:03:13|36441.17
14:03:15|36441.17
14:03:15|36441.17
14:03:16|36441.17
14:03:18|36441.17
14:03:18|36441.17
14:03:19|36441.17
14:03:20|36441.17
14:03:21|36441.17
14:03:22|36441.17
14:03:23|36441.17
14:03:24|36441.17
14:03:26|36441.17
14:03:26|36441.17
14:03:27|36441.17
14:03:28|36441.17
14:03:29|36441.17
14:03:31|36441.17
14:03:33|36441.17
14:03:34|36441.17
14:03:35|36441.17
14:03:35|36441.17
14:03:36|36441.17
14:03:37|36441.17
14:03:39|36441.17
14:03:39|36441.17
14:03:41|36441.17
14:03:41|36441.17
14:03:42|36441.17
14:03:44|36441.17
14:03:45|36441.17
14:03:45|36441.17
14:03:46|36441.17
14:03:47|36441.17
14:03:48|36441.17
14:03:50|36441.17
14:03:50|36441.17
14:03:51|36441.17
14:03:53|36441.17
14:03:54|36441.17
14:03:55|36441.17
14:03:56|36441.17
14:03:57|36442.77
14:03:58|36442.77
14:03:59|36442.77
14:04:00|36442.77
14:04:01|36442.77
14:04:02|36442.77
14:04:03|36442.77
14:04:04|36442.77
14:04:05|36442.77
14:04:06|36442.77
14:04:07|36442.77
14:04:08|36442.77
14:04:09|36442.77
14:04:10|36445.5
14:04:11|36445.5
14:04:12|36445.5
14:04:13|36445.5
14:04:14|36446.
14:04:15|36446.
14:04:16|36446.
14:04:18|36446.
14:04:18|36446.
14:04:19|36446.
14:04:20|36446.
14:04:22|36446.
14:04:22|36446.
14:04:24|36446.
14:04:24|36446.
14:04:26|36446.
14:04:26|36446.
14:04:27|36446.
14:04:28|36446.
14:04:29|36446.
14:04:31|36446.46
14:04:32|36446.46
14:04:34|36446.46
14:04:34|36446.46
14:04:35|36446.46
14:04:36|36446.86
14:04:37|36446.86
14:04:38|36445.67
14:04:39|36445.67
14:04:41|36445.67
14:04:41|36445.67
14:04:42|36445.67
14:04:43|36445.67
14:04:44|36445.67
14:04:45|36445.67
14:04:46|36445.67
14:04:48|36445.67
14:04:49|36445.67
14:04:50|36445.67
14:04:51|36445.67
14:04:52|36445.67
14:04:53|36444.39
14:04:53|36444.39
14:04:55|36444.39
14:04:55|36444.39
14:04:57|36445.67
14:04:58|36445.67
14:04:59|36445.67
14:05:01|36447.36
14:05:01|36450.63
14:05:02|36450.63
14:05:03|36450.63
14:05:05|36450.63
14:05:05|36450.96
14:05:06|36450.96
14:05:08|36450.96
14:05:09|36450.96
14:05:09|36450.96
14:05:10|36450.96
14:05:11|36450.96
14:05:12|36454.6
14:05:13|36454.6
14:05:14|36454.6
14:05:15|36456.14
14:05:16|36457.23
14:05:17|36457.23
14:05:18|36458.5
14:05:19|36458.5
14:05:20|36458.5
14:05:22|36458.5
14:05:23|36458.5
14:05:24|36458.5
14:05:25|36460.
14:05:26|36462.
14:05:27|36462.
14:05:28|36464.25
14:05:29|36464.25
14:05:30|36464.39
14:05:31|36464.39
14:05:33|36464.39
14:05:33|36464.39
14:05:35|36464.39
14:05:36|36464.39
14:05:37|36464.39
14:05:38|36464.39
14:05:39|36464.39
14:05:40|36464.39
14:05:41|36464.39
14:05:42|36464.39
14:05:43|36472.98
14:05:45|36473.52
14:05:46|36476.26
14:05:46|36476.73
14:05:47|36476.73
14:05:48|36473.54
14:05:49|36473.61
14:05:50|36474.88
14:05:52|36471.33
14:05:53|36471.33
14:05:53|36470.08
14:05:55|36470.08
14:05:55|36470.08
14:05:56|36470.08
14:05:58|36470.08
14:05:58|36470.08
14:05:59|36470.08
14:06:01|36470.08
14:06:01|36470.08
14:06:02|36470.08
14:06:03|36468.29
14:06:04|36468.29
14:06:05|36468.29
14:06:07|36468.29
14:06:08|36468.29
14:06:08|36468.29
14:06:09|36468.29
14:06:10|36468.29
14:06:12|36469.6
14:06:13|36469.6
14:06:14|36469.6
14:06:15|36469.6
14:06:15|36469.6
14:06:16|36472.8
14:06:18|36473.46
14:06:19|36475.53
14:06:20|36476.5
14:06:21|36476.5
14:06:22|36476.5
14:06:23|36476.5
14:06:23|36476.5
14:06:24|36476.5
14:06:25|36476.5
14:06:27|36476.5
14:06:28|36476.5
14:06:28|36476.5
14:06:30|36476.5
14:06:31|36476.5
14:06:31|36476.5
14:06:34|36476.5
14:06:34|36476.5
14:06:36|36477.02
14:06:37|36478.26
14:06:38|36478.26
14:06:39|36477.17
14:06:40|36477.17
14:06:42|36475.53
14:06:42|36470.07
14:06:44|36463.
14:06:45|36460.83
14:06:46|36460.83
14:06:47|36459.15
14:06:49|36459.15
14:06:49|36459.15
14:06:50|36459.15
14:06:51|36459.15
14:06:53|36459.15
14:06:53|36459.15
14:06:54|36459.15
14:06:56|36456.42
14:06:57|36456.42
14:06:58|36456.42
14:06:59|36456.42
14:07:00|36456.42
14:07:02|36456.42
14:07:02|36456.42
14:07:03|36458.84
14:07:04|36458.84
14:07:06|36458.84
14:07:07|36458.84
14:07:08|36458.84
14:07:09|36458.84
14:07:10|36458.84
14:07:10|36458.84
14:07:12|36458.84
14:07:12|36458.84
14:07:13|36458.84
14:07:14|36458.84
14:07:15|36458.83
14:07:17|36456.
14:07:18|36447.31
14:07:19|36447.31
14:07:20|36447.31
14:07:21|36447.31
14:07:22|36447.31
14:07:23|36447.31
14:07:24|36447.31
14:07:25|36447.31
14:07:25|36447.31
14:07:27|36447.31
14:07:28|36447.31
14:07:29|36447.31
14:07:29|36447.31
14:07:31|36447.31
14:07:32|36447.31
14:07:33|36447.31
14:07:35|36447.31
14:07:36|36447.31
14:07:36|36447.31
14:07:37|36447.31
14:07:38|36447.31
14:07:40|36447.31
14:07:41|36447.31
14:07:42|36447.31
14:07:43|36447.31
14:07:43|36447.31
14:07:45|36447.31
14:07:46|36447.31
14:07:47|36447.31
14:07:48|36447.31
14:07:49|36447.31
14:07:50|36447.31
14:07:51|36440.
14:07:52|36434.99
14:07:53|36434.58
14:07:54|36431.63
14:07:55|36431.63
14:07:56|36430.
14:07:57|36430.
14:07:57|36425.
14:07:59|36425.
14:07:59|36425.
14:08:01|36425.
14:08:01|36425.
14:08:03|36425.
14:08:04|36425.
14:08:04|36425.
14:08:06|36425.
14:08:07|36425.
14:08:08|36425.
14:08:09|36425.
14:08:10|36425.
14:08:11|36425.
14:08:13|36425.
14:08:13|36425.
14:08:15|36425.
14:08:15|36423.66
14:08:16|36423.66
14:08:17|36423.66
14:08:18|36423.66
14:08:19|36423.66
14:08:20|36416.
14:08:21|36416.
14:08:22|36416.
14:08:23|36416.
14:08:24|36416.
14:08:25|36416.
14:08:26|36416.
14:08:28|36416.
14:08:28|36416.
14:08:29|36416.
14:08:30|36416.
14:08:31|36416.
14:08:32|36416.
14:08:34|36415.
14:08:36|36415.
14:08:37|36412.74
14:08:38|36412.74
14:08:38|36412.74
14:08:40|36412.74
14:08:41|36412.74
14:08:42|36412.75
14:08:44|36412.75
14:08:45|36409.1
14:08:45|36407.36
14:08:47|36405.
14:08:48|36405.
14:08:48|36405.
14:08:49|36405.
14:08:50|36405.
14:08:52|36405.
14:08:52|36405.
14:08:54|36405.
14:08:55|36405.
14:08:56|36405.
14:08:57|36405.
14:08:58|36405.
14:08:59|36405.
14:09:00|36405.
14:09:02|36405.
14:09:03|36405.
14:09:03|36404.56
14:09:05|36404.56
14:09:05|36404.56
14:09:06|36404.56
14:09:07|36404.55
14:09:08|36404.55
14:09:09|36404.55
14:09:10|36399.45
14:09:11|36399.09
14:09:13|36399.09
14:09:14|36394.27
14:09:14|36394.27
14:09:15|36390.86
14:09:16|36390.86
14:09:18|36390.86
14:09:19|36390.86
14:09:21|36388.88
14:09:21|36388.88
14:09:23|36388.17
14:09:23|36386.
14:09:24|36386.
14:09:26|36386.
14:09:26|36386.
14:09:27|36386.
14:09:29|36386.
14:09:30|36386.
14:09:30|36385.
14:09:31|36380.01
14:09:32|36380.01
14:09:33|36380.01
14:09:35|36380.01
14:09:36|36380.01
14:09:37|36380.01
14:09:39|36379.5
14:09:40|36379.5
14:09:41|36378.32
14:09:42|36378.32
14:09:43|36378.32
14:09:44|36378.32
14:09:45|36378.32
14:09:46|36378.32
14:09:48|36378.32
14:09:49|36378.32
14:09:49|36378.32
14:09:50|36378.32
14:09:51|36375.
14:09:52|36375.
14:09:54|36375.
14:09:55|36366.33
14:09:56|36365.
14:09:57|36363.63
14:09:58|36361.02
14:09:59|36351.
14:10:00|36354.01
14:10:01|36359.17
14:10:02|36359.17
14:10:03|36359.94
14:10:04|36359.94
14:10:04|36359.94
14:10:05|36350.
14:10:06|36350.
14:10:08|36349.95
14:10:09|36348.53
14:10:11|36343.
14:10:11|36343.
14:10:12|36343.
14:10:13|36345.46
14:10:14|36341.76
14:10:16|36341.76
14:10:16|36341.76
14:10:17|36341.76
14:10:19|36341.76
14:10:20|36341.78
14:10:21|36341.78
14:10:22|36350.38
14:10:23|36350.38
14:10:25|36350.38
14:10:25|36350.38
14:10:27|36350.38
14:10:27|36350.38
14:10:29|36350.38
14:10:30|36354.17
14:10:31|36354.17
14:10:32|36354.17
14:10:33|36354.17
14:10:34|36354.17
14:10:34|36354.17
14:10:37|36354.17
14:10:38|36353.98
14:10:39|36353.98
14:10:40|36353.98
14:10:41|36353.97
14:10:41|36353.97
14:10:43|36353.97
14:10:45|36353.97
14:10:45|36352.74
14:10:47|36352.74
14:10:48|36352.74
14:10:49|36352.74
14:10:50|36352.74
14:10:51|36355.4
14:10:52|36362.71
14:10:53|36362.71
14:10:54|36363.6
14:10:55|36363.6
14:10:56|36365.35
14:10:57|36369.06
14:10:58|36370.
14:10:59|36370.
14:11:00|36370.
14:11:01|36379.97
14:11:02|36379.97
14:11:03|36379.97
14:11:04|36379.97
14:11:05|36379.97
14:11:06|36379.97
14:11:07|36378.89
14:11:08|36378.89
14:11:09|36378.89
14:11:10|36378.89
14:11:11|36374.93
14:11:12|36374.93
14:11:13|36374.93
14:11:14|36374.93
14:11:15|36379.67
14:11:16|36373.87
14:11:17|36373.87
14:11:18|36371.41
14:11:19|36366.35
14:11:20|36366.35
14:11:21|36366.32
14:11:22|36365.44
14:11:23|36365.44
14:11:24|36365.44
14:11:25|36365.44
14:11:26|36365.44
14:11:27|36365.44
14:11:28|36370.6
14:11:29|36370.6
14:11:30|36370.6
14:11:31|36370.6
14:11:32|36370.6
14:11:33|36370.6
14:11:34|36361.
14:11:35|36360.87
14:11:37|36355.41
14:11:38|36355.41
14:11:39|36355.41
14:11:40|36355.41
14:11:41|36355.41
14:11:42|36354.89
14:11:44|36354.58
14:11:45|36354.58
14:11:46|36351.
14:11:47|36351.
14:11:48|36351.
14:11:49|36351.
14:11:50|36351.
14:11:50|36351.
14:11:52|36351.
14:11:52|36351.
14:11:54|36351.
14:11:55|36351.
14:11:56|36351.
14:11:57|36351.
14:11:58|36351.
14:11:59|36351.
14:12:00|36351.
14:12:02|36350.89
14:12:02|36350.89
14:12:04|36350.21
14:12:05|36343.
14:12:06|36342.71
14:12:07|36342.71
14:12:07|36342.71
14:12:08|36342.71
14:12:10|36342.71
14:12:11|36342.71
14:12:12|36342.71
14:12:13|36342.71
14:12:14|36342.71
14:12:14|36341.76
14:12:16|36347.22
14:12:17|36353.
14:12:17|36353.
14:12:19|36355.4
14:12:20|36355.4
14:12:22|36355.4
14:12:22|36355.4
14:12:24|36355.4
14:12:24|36355.4
14:12:25|36345.01
14:12:26|36341.09
14:12:27|36341.09
14:12:29|36341.09
14:12:29|36341.09
14:12:30|36341.09
14:12:31|36341.09
14:12:32|36341.09
14:12:33|36341.09
14:12:35|36343.65
14:12:35|36344.49
14:12:36|36344.49
14:12:38|36347.23
14:12:40|36355.54
14:12:40|36355.54
14:12:42|36355.54
14:12:43|36355.54
14:12:45|36360.24
14:12:46|36360.24
14:12:47|36360.24
14:12:49|36360.24
14:12:50|36360.24
14:12:50|36360.24
14:12:51|36360.24
14:12:53|36360.24
14:12:53|36360.24
14:12:54|36360.24
14:12:56|36360.86
14:12:56|36357.8
14:12:58|36357.8
14:12:59|36357.8
14:12:59|36357.8
14:13:01|36357.8
14:13:02|36357.8
14:13:03|36357.8
14:13:04|36354.2
14:13:05|36354.2
14:13:06|36354.2
14:13:07|36354.65
14:13:08|36354.65
14:13:09|36354.65
14:13:10|36354.65
14:13:11|36354.65
14:13:13|36359.1
14:13:13|36359.1
14:13:14|36359.1
14:13:15|36359.1
14:13:16|36359.1
14:13:18|36360.85
14:13:19|36360.85
14:13:20|36360.85
14:13:21|36360.85
14:13:22|36360.85
14:13:23|36360.85
14:13:24|36360.85
14:13:24|36360.85
14:13:25|36360.85
14:13:27|36360.85
14:13:27|36360.85
14:13:29|36360.85
14:13:30|36360.85
14:13:30|36360.85
14:13:31|36360.85
14:13:33|36360.85
14:13:33|36360.85
14:13:35|36360.85
14:13:36|36360.85
14:13:37|36360.85
14:13:38|36360.86
14:13:40|36361.8
14:13:41|36361.8
14:13:42|36360.85
14:13:42|36360.85
14:13:44|36360.85
14:13:46|36360.85
14:13:47|36360.85
14:13:48|36360.85
14:13:48|36360.85
14:13:50|36360.86
14:13:51|36360.86
14:13:52|36360.86
14:13:53|36360.86
14:13:55|36360.86
14:13:55|36360.86
14:13:57|36360.86
14:13:57|36360.86
14:13:59|36360.86
14:14:00|36360.86
14:14:01|36360.86
14:14:02|36374.99
14:14:04|36375.
14:14:04|36375.
14:14:05|36375.
14:14:06|36375.
14:14:08|36375.
14:14:08|36375.
14:14:09|36375.
14:14:10|36375.
14:14:11|36376.33
14:14:12|36376.33
14:14:14|36376.33
14:14:15|36376.33
14:14:15|36376.33
14:14:17|36376.33
14:14:18|36376.33
14:14:19|36376.33
14:14:20|36376.33
14:14:21|36376.34
14:14:22|36376.34
14:14:23|36379.68
14:14:24|36379.68
14:14:25|36379.68
14:14:26|36377.24
14:14:27|36374.52
14:14:28|36374.52
14:14:29|36374.52
14:14:30|36369.06
14:14:31|36366.33
14:14:32|36366.33
14:14:33|36366.33
14:14:34|36366.33
14:14:35|36366.33
14:14:36|36366.33
14:14:37|36366.33
14:14:38|36366.33
14:14:39|36365.43
14:14:40|36365.43
14:14:41|36365.43
14:14:43|36365.43
14:14:44|36365.43
14:14:45|36365.42
14:14:46|36365.42
14:14:47|36365.42
14:14:48|36365.42
14:14:49|36365.42
14:14:50|36365.42
14:14:51|36365.42
14:14:52|36365.42
14:14:53|36365.42
14:14:54|36365.42
14:14:55|36369.05
14:14:56|36369.05
14:14:57|36368.03
14:14:57|36368.03
14:14:59|36368.02
14:15:00|36368.02
14:15:01|36368.02
14:15:02|36368.02
14:15:03|36368.02
14:15:05|36368.02
14:15:06|36368.02
14:15:07|36368.02
14:15:08|36368.02
14:15:09|36368.02
14:15:10|36369.06
14:15:11|36369.06
14:15:12|36369.06
14:15:13|36369.06
14:15:15|36381.42
14:15:16|36382.7
14:15:16|36382.7
14:15:17|36382.7
14:15:18|36382.7
14:15:19|36382.7
14:15:20|36382.7
14:15:21|36382.7
14:15:22|36382.7
14:15:23|36382.7
14:15:24|36382.7
14:15:25|36384.22
14:15:26|36384.22
14:15:27|36384.22
14:15:28|36384.99
14:15:30|36384.99
14:15:30|36384.99
14:15:31|36384.99
14:15:32|36384.99
14:15:33|36385.
14:15:34|36385.
14:15:35|36385.
14:15:37|36385.
14:15:38|36385.
14:15:38|36385.
14:15:39|36385.
14:15:41|36385.
14:15:42|36385.
14:15:43|36385.
14:15:45|36385.
14:15:45|36385.
14:15:47|36385.
14:15:49|36385.
14:15:50|36385.
14:15:50|36385.
14:15:52|36389.63
14:15:52|36390.
14:15:54|36395.
14:15:54|36396.36
14:15:55|36396.36
14:15:56|36396.36
14:15:58|36396.36
14:15:59|36396.36
14:16:00|36396.36
14:16:01|36396.36
14:16:02|36396.36
14:16:02|36396.36
14:16:04|36396.36
14:16:04|36396.36
14:16:06|36399.17
14:16:07|36399.17
14:16:08|36405.04
14:16:08|36411.54
14:16:10|36411.54
14:16:11|36411.54
14:16:12|36413.
14:16:13|36413.
14:16:14|36413.
14:16:15|36413.
14:16:16|36413.
14:16:16|36413.
14:16:17|36413.
14:16:18|36413.
14:16:19|36414.99
14:16:21|36414.99
14:16:22|36401.67
14:16:23|36401.67
14:16:24|36401.67
14:16:25|36401.67
14:16:26|36401.67
14:16:27|36401.67
14:16:28|36401.67
14:16:29|36401.67
14:16:30|36401.67
14:16:31|36401.35
14:16:32|36399.99
14:16:33|36399.09
14:16:34|36388.32
14:16:35|36388.32
14:16:36|36372.18
14:16:37|36372.18
14:16:38|36372.18
14:16:39|36372.18
14:16:40|36372.18
14:16:41|36372.18
14:16:43|36372.18
14:16:44|36365.
14:16:46|36365.
14:16:47|36365.
14:16:49|36363.07
14:16:50|36360.85
14:16:50|36360.85
14:16:52|36360.85
14:16:53|36360.85
14:16:53|36360.85
14:16:55|36360.85
14:16:55|36360.85
14:16:57|36360.
14:16:57|36360.
14:16:58|36360.
14:17:00|36360.
14:17:01|36360.
14:17:02|36360.
14:17:03|36360.
14:17:04|36358.11
14:17:05|36358.11
14:17:06|36358.11
14:17:07|36358.11
14:17:08|36358.11
14:17:09|36358.11
14:17:10|36358.11
14:17:11|36358.11
14:17:12|36358.12
14:17:13|36358.12
14:17:14|36358.12
14:17:16|36358.12
14:17:17|36358.17
14:17:18|36358.17
14:17:19|36358.17
14:17:20|36358.17
14:17:21|36358.17
14:17:22|36358.17
14:17:23|36356.78
14:17:24|36354.87
14:17:25|36354.87
14:17:26|36354.87
14:17:27|36353.
14:17:28|36351.53
14:17:29|36351.53
14:17:30|36351.53
14:17:31|36351.53
14:17:32|36351.21
14:17:33|36347.02
14:17:34|36344.49
14:17:35|36343.
14:17:36|36340.78
14:17:37|36342.65
14:17:38|36342.65
14:17:39|36342.65
14:17:40|36342.65
14:17:41|36342.65
14:17:42|36342.65
14:17:44|36340.44
14:17:45|36340.44
14:17:46|36340.44
14:17:48|36340.44
14:17:49|36340.44
14:17:50|36340.44
14:17:51|36340.44
14:17:51|36340.44
14:17:53|36340.44
14:17:54|36340.44
14:17:55|36340.
14:17:56|36340.
14:17:58|36340.01
14:17:59|36348.06
14:18:00|36353.6
14:18:00|36353.6
14:18:01|36353.6
14:18:03|36353.6
14:18:03|36348.62
14:18:04|36348.62
14:18:05|36348.62
14:18:06|36350.55
14:18:07|36350.55
14:18:08|36350.55
14:18:10|36352.4
14:18:11|36350.84
14:18:12|36358.14
14:18:12|36363.07
14:18:14|36363.07
14:18:15|36363.07
14:18:16|36363.07
14:18:17|36363.07
14:18:17|36363.59
14:18:18|36363.59
14:18:19|36363.59
14:18:21|36363.59
14:18:22|36363.59
14:18:23|36355.41
14:18:23|36355.41
14:18:25|36347.14
14:18:25|36347.14
14:18:27|36347.14
14:18:28|36347.14
14:18:28|36347.14
14:18:30|36347.14
14:18:30|36347.14
14:18:32|36347.14
14:18:32|36343.
14:18:34|36343.
14:18:34|36339.42
14:18:35|36339.42
14:18:36|36339.42
14:18:38|36339.42
14:18:38|36339.42
14:18:39|36339.42
14:18:41|36339.03
14:18:42|36337.
14:18:43|36337.
14:18:43|36337.
14:18:45|36337.
14:18:47|36339.03
14:18:48|36339.03
14:18:49|36339.03
14:18:50|36337.67
14:18:52|36334.
14:18:52|36332.09
14:18:53|36332.09
14:18:55|36339.03
14:18:55|36339.03
14:18:57|36339.02
14:18:57|36336.68
14:18:58|36336.68
14:19:00|36327.13
14:19:01|36327.
14:19:02|36327.
14:19:03|36327.
14:19:05|36327.
14:19:05|36327.
14:19:06|36327.
14:19:08|36327.
14:19:09|36327.
14:19:10|36327.
14:19:11|36327.
14:19:12|36327.
14:19:13|36331.26
14:19:13|36331.26
14:19:15|36331.26
14:19:16|36331.26
14:19:17|36331.26
14:19:18|36331.26
14:19:19|36331.26
14:19:20|36331.26
14:19:21|36332.7
14:19:22|36332.7
14:19:22|36332.7
14:19:24|36338.46
14:19:25|36338.46
14:19:26|36338.46
14:19:27|36338.46
14:19:27|36338.46
14:19:28|36338.46
14:19:29|36338.46
14:19:30|36334.6
14:19:32|36334.6
14:19:33|36334.6
14:19:34|36334.6
14:19:35|36333.57
14:19:36|36330.84
14:19:37|36330.84
14:19:38|36330.84
14:19:39|36330.84
14:19:40|36330.84
14:19:41|36330.84
14:19:42|36330.84
14:19:43|36330.84
14:19:44|36330.84
14:19:46|36330.84
14:19:47|36330.84
14:19:47|36330.84
14:19:48|36330.84
14:19:50|36330.84
14:19:51|36330.84
14:19:52|36330.84
14:19:53|36330.85
14:19:54|36330.85
14:19:55|36330.85
14:19:56|36330.85
14:19:57|36330.85
14:19:58|36330.85
14:19:59|36330.85
14:20:00|36330.85
14:20:01|36330.85
14:20:02|36330.85
14:20:03|36333.24
14:20:04|36333.24
14:20:05|36333.24
14:20:06|36328.58
14:20:07|36328.58
14:20:08|36328.58
14:20:09|36328.58
14:20:10|36332.36
14:20:11|36333.57
14:20:12|36333.57
14:20:13|36333.57
14:20:14|36344.49
14:20:15|36344.49
14:20:16|36344.49
14:20:17|36344.49
14:20:19|36344.49
14:20:20|36344.49
14:20:20|36347.21
14:20:21|36339.34
14:20:22|36339.34
14:20:24|36333.
14:20:24|36328.11
14:20:25|36328.11
14:20:26|36328.11
14:20:27|36328.11
14:20:28|36326.93
14:20:29|36326.81
14:20:30|36326.81
14:20:32|36326.81
14:20:32|36326.27
14:20:33|36322.36
14:20:35|36322.36
14:20:35|36322.36
14:20:36|36322.36
14:20:38|36322.36
14:20:38|36321.44
14:20:40|36321.44
14:20:41|36321.44
14:20:41|36321.44
14:20:42|36321.44
14:20:43|36322.62
14:20:44|36326.83
14:20:46|36326.83
14:20:48|36339.35
14:20:48|36339.35
14:20:50|36339.35
14:20:50|36339.76
14:20:51|36339.76
14:20:53|36344.49
14:20:54|36344.49
14:20:55|36344.49
14:20:55|36344.49
14:20:56|36350.99
14:20:58|36350.99
14:20:59|36350.99
14:21:00|36350.99
14:21:00|36350.99
14:21:01|36350.99
14:21:03|36350.99
14:21:03|36360.
14:21:05|36360.
14:21:06|36360.
14:21:07|36360.
14:21:08|36361.
14:21:09|36365.
14:21:10|36365.
14:21:11|36365.
14:21:12|36365.
14:21:13|36365.
14:21:15|36365.
14:21:15|36365.
14:21:17|36365.
14:21:18|36365.
14:21:18|36365.
14:21:19|36368.
14:21:21|36368.
14:21:21|36368.
14:21:23|36375.2
14:21:23|36375.21
14:21:24|36375.21
14:21:26|36380.
14:21:26|36380.63
14:21:28|36380.63
14:21:29|36380.63
14:21:30|36380.63
14:21:30|36380.63
14:21:32|36380.63
14:21:33|36380.63
14:21:33|36380.63
14:21:35|36380.63
14:21:35|36380.63
14:21:37|36380.63
14:21:37|36388.16
14:21:38|36388.16
14:21:40|36388.16
14:21:41|36388.16
14:21:41|36388.16
14:21:43|36388.16
14:21:44|36387.94
14:21:44|36387.94
14:21:46|36388.17
14:21:48|36388.17
14:21:48|36388.17
14:21:49|36388.17
14:21:50|36388.17
14:21:52|36388.17
14:21:53|36388.17
14:21:54|36388.17
14:21:55|36388.17
14:21:56|36388.17
14:21:57|36388.17
14:21:59|36388.17
14:21:59|36387.6
14:22:01|36390.
14:22:02|36390.
14:22:02|36389.99
14:22:03|36389.99
14:22:04|36389.99
14:22:06|36389.99
14:22:06|36389.99
14:22:07|36389.99
14:22:09|36392.
14:22:09|36392.
14:22:10|36395.87
14:22:11|36395.99
14:22:12|36395.99
14:22:13|36395.99
14:22:14|36395.99
14:22:16|36395.99
14:22:16|36400.24
14:22:17|36405.
14:22:18|36405.94
14:22:20|36405.94
14:22:21|36405.94
14:22:21|36405.94
14:22:22|36405.94
14:22:23|36405.94
14:22:24|36405.94
14:22:25|36405.94
14:22:26|36405.94
14:22:27|36405.94
14:22:28|36405.94
14:22:29|36405.94
14:22:30|36405.94
14:22:31|36405.94
14:22:32|36405.94
14:22:33|36405.94
14:22:34|36405.94
14:22:36|36405.94
14:22:37|36405.94
14:22:37|36395.06
14:22:39|36395.06
14:22:40|36395.06
14:22:40|36395.06
14:22:41|36393.63
14:22:43|36393.63
14:22:44|36393.63
14:22:45|36388.17
14:22:46|36388.17
14:22:47|36379.98
14:22:49|36382.71
14:22:50|36382.71
14:22:51|36382.71
14:22:52|36386.
14:22:53|36386.
14:22:54|36386.
14:22:55|36386.
14:22:56|36386.
14:22:58|36386.
14:22:58|36386.
14:22:59|36386.
14:23:01|36386.
14:23:02|36386.
14:23:03|36386.
14:23:03|36386.
14:23:04|36386.
14:23:05|36386.
14:23:07|36386.
14:23:08|36386.
14:23:08|36386.
14:23:09|36386.
14:23:11|36388.16
14:23:12|36382.71
14:23:14|36376.44
14:23:14|36373.
14:23:15|36373.
14:23:17|36373.
14:23:17|36373.
14:23:18|36373.
14:23:19|36373.
14:23:20|36373.
14:23:21|36373.
14:23:22|36373.
14:23:24|36371.8
14:23:25|36371.8
14:23:26|36377.25
14:23:26|36377.25
14:23:28|36377.25
14:23:29|36377.25
14:23:29|36379.29
14:23:31|36379.29
14:23:31|36379.29
14:23:32|36379.29
14:23:33|36379.29
14:23:34|36372.59
14:23:35|36372.59
14:23:36|36372.59
14:23:37|36372.59
14:23:39|36372.59
14:23:39|36372.59
14:23:40|36372.59
14:23:42|36372.59
14:23:42|36372.59
14:23:43|36372.59
14:23:44|36372.59
14:23:45|36372.59
14:23:46|36372.59
14:23:48|36372.59
14:23:50|36372.59
14:23:50|36372.59
14:23:52|36372.59
14:23:52|36379.3
14:23:53|36379.3
14:23:55|36379.3
14:23:56|36379.3
14:23:57|36379.3
14:23:58|36379.3
14:23:59|36379.3
14:24:00|36379.3
14:24:01|36379.3
14:24:02|36379.97
14:24:04|36379.97
14:24:05|36371.63
14:24:06|36371.63
14:24:07|36371.63
14:24:08|36371.63
14:24:09|36371.63
14:24:10|36371.63
14:24:10|36371.63
14:24:12|36371.63
14:24:13|36371.63
14:24:14|36371.63
14:24:15|36371.63
14:24:16|36371.63
14:24:17|36368.
14:24:18|36368.
14:24:19|36368.
14:24:19|36368.
14:24:21|36365.31
14:24:22|36365.31
14:24:23|36365.31
14:24:24|36365.31
14:24:25|36365.32
14:24:26|36365.32
14:24:27|36365.32
14:24:27|36365.32
14:24:29|36363.
14:24:30|36358.13
14:24:31|36358.13
14:24:32|36358.13
14:24:33|36358.13
14:24:34|36358.13
14:24:35|36358.13
14:24:36|36358.13
14:24:37|36358.13
14:24:38|36358.13
14:24:39|36358.13
14:24:40|36358.13
14:24:41|36358.13
14:24:42|36358.13
14:24:43|36358.13
14:24:44|36358.13
14:24:45|36358.13
14:24:46|36358.13
14:24:47|36358.13
14:24:48|36358.13
14:24:50|36358.13
14:24:51|36358.13
14:24:53|36358.13
14:24:54|36358.13
14:24:55|36358.13
14:24:56|36358.13
14:24:57|36358.13
14:24:58|36358.13
14:24:59|36358.13
14:25:00|36358.13
14:25:01|36358.13
14:25:02|36355.89
14:25:03|36355.89
14:25:04|36355.89
14:25:05|36369.06
14:25:06|36374.52
14:25:07|36374.52
14:25:09|36374.52
14:25:09|36374.52
14:25:10|36374.83
14:25:12|36374.83
14:25:12|36363.
14:25:14|36363.
14:25:14|36363.
14:25:15|36362.03
14:25:16|36366.33
14:25:17|36372.2
14:25:18|36372.2
14:25:19|36372.2
14:25:21|36372.2
14:25:22|36377.25
14:25:23|36377.25
14:25:24|36377.25
14:25:25|36374.55
14:25:26|36372.99
14:25:27|36372.99
14:25:28|36372.99
14:25:29|36369.05
14:25:30|36369.05
14:25:31|36369.05
14:25:32|36369.05
14:25:34|36369.05
14:25:34|36369.05
14:25:35|36369.05
14:25:37|36379.96
14:25:38|36379.96
14:25:38|36379.96
14:25:39|36379.96
14:25:40|36379.96
14:25:41|36379.96
14:25:42|36379.96
14:25:43|36380.
14:25:45|36380.
14:25:45|36380.
14:25:46|36389.05
14:25:48|36389.05
14:25:48|36389.05
14:25:50|36389.05
14:25:52|36389.05
14:25:52|36389.05
14:25:54|36389.05
14:25:55|36389.05
14:25:56|36389.05
14:25:57|36389.05
14:25:58|36389.05
14:25:59|36389.05
14:26:00|36389.05
14:26:01|36389.05
14:26:02|36389.05
14:26:03|36392.
14:26:04|36392.
14:26:05|36392.
14:26:06|36392.
14:26:07|36393.63
14:26:08|36393.63
14:26:09|36393.63
14:26:11|36393.63
14:26:12|36393.63
14:26:12|36396.36
14:26:13|36396.36
14:26:14|36396.36
14:26:15|36396.36
14:26:16|36396.36
14:26:17|36396.36
14:26:18|36396.36
14:26:19|36400.24
14:26:20|36400.24
14:26:22|36401.81
14:26:23|36401.81
14:26:24|36401.81
14:26:24|36401.81
14:26:25|36401.81
14:26:26|36401.81
14:26:28|36401.81
14:26:28|36401.81
14:26:30|36401.81
14:26:31|36401.81
14:26:31|36401.81
14:26:32|36401.81
14:26:33|36401.82
14:26:35|36401.82
14:26:36|36401.82
14:26:36|36401.82
14:26:38|36401.82
14:26:39|36401.82
14:26:39|36401.82
14:26:41|36401.82
14:26:42|36401.82
14:26:43|36401.82
14:26:43|36399.76
14:26:45|36399.76
14:26:46|36399.76
14:26:47|36399.76
14:26:47|36399.76
14:26:49|36399.76
14:26:50|36399.76
14:26:52|36399.76
14:26:53|36399.76
14:26:54|36399.76
14:26:55|36399.76
14:26:56|36399.76
14:26:57|36399.76
14:26:58|36399.76
14:26:59|36399.76
14:27:00|36399.76
14:27:01|36399.76
14:27:02|36399.76
14:27:03|36399.76
14:27:04|36399.76
14:27:05|36399.76
14:27:07|36402.3
14:27:08|36402.36
14:27:09|36402.36
14:27:09|36405.
14:27:11|36405.
14:27:12|36405.
14:27:13|36408.
14:27:14|36408.
14:27:15|36408.
14:27:16|36408.
14:27:16|36408.
14:27:18|36408.
14:27:19|36408.
14:27:19|36408.
14:27:21|36408.
14:27:22|36408.
14:27:22|36408.17
14:27:24|36408.17
14:27:24|36408.17
14:27:26|36408.17
14:27:26|36405.94
14:27:27|36404.55
14:27:29|36404.55
14:27:30|36404.55
14:27:31|36404.55
14:27:32|36404.55
14:27:33|36404.55
14:27:33|36404.55
14:27:35|36404.55
14:27:35|36404.55
14:27:37|36404.55
14:27:37|36404.55
14:27:39|36404.55
14:27:40|36404.55
14:27:41|36404.55
14:27:42|36404.55
14:27:42|36405.89
14:27:44|36403.84
14:27:45|36403.84
14:27:46|36401.82
14:27:47|36401.82
14:27:47|36401.82
14:27:48|36401.82
14:27:50|36390.96
14:27:51|36390.96
14:27:53|36390.96
14:27:54|36390.96
14:27:55|36390.96
14:27:56|36390.96
14:27:57|36394.63
14:27:58|36394.63
14:27:59|36394.63
14:28:01|36390.91
14:28:02|36390.91
14:28:02|36390.91
14:28:03|36390.91
14:28:04|36390.91
14:28:06|36390.91
14:28:07|36390.91
14:28:08|36389.98
14:28:09|36389.98
14:28:10|36389.98
14:28:10|36389.98
14:28:11|36389.98
14:28:13|36389.98
14:28:13|36389.98
14:28:15|36389.98
14:28:16|36389.98
14:28:17|36389.98
14:28:18|36389.98
14:28:19|36389.98
14:28:20|36389.98
14:28:21|36389.98
14:28:22|36389.98
14:28:23|36389.98
14:28:24|36389.98
14:28:25|36389.98
14:28:26|36389.98
14:28:27|36389.98
14:28:28|36388.88
14:28:29|36388.88
14:28:30|36388.88
14:28:31|36388.88
14:28:32|36388.88
14:28:33|36388.88
14:28:35|36388.88
14:28:35|36385.11
14:28:37|36380.99
14:28:37|36380.99
14:28:39|36380.99
14:28:40|36380.99
14:28:40|36380.99
14:28:42|36380.99
14:28:43|36380.99
14:28:43|36384.26
14:28:45|36384.26
14:28:46|36384.26
14:28:47|36384.26
14:28:48|36384.26
14:28:49|36384.26
14:28:50|36384.26
14:28:51|36384.26
14:28:52|36384.26
14:28:52|36384.26
14:28:54|36384.26
14:28:56|36384.26
14:28:56|36384.26
14:28:57|36384.26
14:28:58|36384.26
14:28:59|36385.43
14:29:00|36385.43
14:29:01|36385.43
14:29:02|36383.4
14:29:04|36383.4
14:29:05|36383.4
14:29:06|36383.4
14:29:07|36385.43
14:29:08|36384.16
14:29:09|36384.16
14:29:10|36384.16
14:29:11|36384.16
14:29:12|36384.16
14:29:13|36385.43
14:29:14|36385.43
14:29:16|36380.
14:29:17|36380.
14:29:18|36377.25
14:29:19|36375.
14:29:20|36375.
14:29:21|36375.
14:29:22|36375.
14:29:23|36375.
14:29:24|36373.71
14:29:25|36373.
14:29:26|36373.
14:29:28|36371.79
14:29:28|36369.88
14:29:30|36369.88
14:29:30|36369.88
14:29:32|36369.88
14:29:32|36369.88
14:29:33|36369.06
14:29:34|36369.05
14:29:35|36369.05
14:29:36|36368.
14:29:38|36368.
14:29:39|36368.
14:29:39|36368.
14:29:40|36367.67
14:29:42|36367.67
14:29:43|36367.67
14:29:44|36367.67
14:29:44|36367.67
14:29:46|36367.67
14:29:47|36367.67
14:29:48|36366.33
14:29:49|36366.33
14:29:50|36366.33
14:29:51|36366.33
14:29:52|36366.33
14:29:53|36366.33
14:29:54|36366.33
14:29:55|36366.33
14:29:56|36366.33
14:29:57|36366.33
14:29:58|36366.33
14:30:00|36366.33
14:30:00|36366.34
14:30:01|36374.21
14:30:02|36374.21
14:30:03|36374.21
14:30:04|36374.21
14:30:05|36374.21
14:30:07|36374.21
14:30:08|36375.01
14:30:08|36375.01
14:30:09|36375.01
14:30:11|36375.01
14:30:11|36375.01
14:30:12|36375.01
14:30:13|36375.01
14:30:14|36379.98
14:30:16|36381.8
14:30:16|36381.8
14:30:17|36381.8
14:30:19|36383.
14:30:20|36383.
14:30:20|36385.44
14:30:22|36385.44
14:30:22|36385.44
14:30:23|36385.44
14:30:25|36385.44
14:30:26|36385.44
14:30:27|36385.44
14:30:28|36385.44
14:30:29|36383.05
14:30:30|36383.05
14:30:31|36382.71
14:30:31|36382.71
14:30:33|36382.71
14:30:33|36382.71
14:30:35|36381.78
14:30:36|36388.15
14:30:36|36388.28
14:30:37|36392.7
14:30:39|36399.08
14:30:39|36399.08
14:30:41|36399.08
14:30:41|36399.08
14:30:43|36400.
14:30:44|36400.
14:30:45|36400.
14:30:46|36400.
14:30:46|36400.
14:30:48|36400.
14:30:49|36400.
14:30:50|36400.
14:30:51|36400.
14:30:52|36400.
14:30:52|36400.
14:30:53|36400.
14:30:56|36400.
14:30:56|36400.
14:30:58|36400.
14:30:59|36400.
14:30:59|36400.
14:31:01|36400.
14:31:02|36400.23
14:31:03|36400.23
14:31:04|36400.23
14:31:05|36400.23
14:31:06|36400.23
14:31:07|36400.23
14:31:08|36403.
14:31:09|36405.14
14:31:10|36405.96
14:31:11|36405.96
14:31:13|36405.96
14:31:13|36405.96
14:31:14|36405.96
14:31:15|36413.4
14:31:17|36418.2
14:31:17|36418.2
14:31:18|36418.2
14:31:19|36418.2
14:31:20|36417.88
14:31:22|36416.75
14:31:22|36416.75
14:31:24|36416.75
14:31:25|36415.48
14:31:25|36415.48
14:31:26|36415.48
14:31:27|36415.48
14:31:28|36415.48
14:31:30|36415.48
14:31:31|36415.48
14:31:31|36415.48
14:31:33|36415.48
14:31:34|36415.48
14:31:35|36415.48
14:31:36|36415.48
14:31:36|36415.48
14:31:38|36415.48
14:31:39|36415.48
14:31:40|36415.48
14:31:41|36415.48
14:31:41|36415.48
14:31:42|36415.48
14:31:44|36415.48
14:31:45|36415.48
14:31:46|36415.48
14:31:47|36415.48
14:31:47|36415.48
14:31:49|36415.48
14:31:50|36415.48
14:31:51|36415.48
14:31:52|36414.82
14:31:53|36414.82
14:31:54|36412.09
14:31:55|36412.09
14:31:57|36412.09
14:31:58|36412.09
14:32:00|36412.09
14:32:00|36412.09
14:32:02|36412.09
14:32:02|36412.09
14:32:04|36412.09
14:32:05|36412.09
14:32:05|36412.09
14:32:06|36412.09
14:32:08|36412.09
14:32:09|36408.62
14:32:09|36408.62
14:32:11|36408.62
14:32:12|36408.63
14:32:12|36408.63
14:32:13|36413.83
14:32:15|36413.83
14:32:16|36413.83
14:32:17|36413.83
14:32:17|36413.83
14:32:18|36413.83
14:32:20|36413.83
14:32:21|36413.83
14:32:22|36413.83
14:32:22|36413.83
14:32:24|36413.83
14:32:25|36413.83
14:32:26|36413.83
14:32:26|36413.83
14:32:29|36413.83
14:32:29|36413.83
14:32:30|36413.83
14:32:31|36413.83
14:32:32|36413.83
14:32:33|36413.83
14:32:34|36413.83
14:32:36|36406.96
14:32:36|36404.55
14:32:38|36404.55
14:32:39|36404.55
14:32:40|36403.
14:32:42|36403.
14:32:43|36403.
14:32:43|36403.
14:32:44|36403.
14:32:45|36403.
14:32:47|36403.
14:32:47|36403.
14:32:48|36403.
14:32:50|36403.
14:32:50|36403.
14:32:51|36403.
14:32:52|36403.
14:32:54|36403.
14:32:55|36403.
14:32:56|36403.
14:32:58|36403.
14:32:58|36403.
14:32:59|36403.
14:33:01|36403.
14:33:02|36401.82
14:33:02|36401.82
14:33:05|36399.09
14:33:05|36394.85
14:33:06|36390.
14:33:07|36385.44
14:33:08|36385.44
14:33:10|36385.44
14:33:10|36385.12
14:33:11|36385.
14:33:12|36385.
14:33:14|36385.
14:33:14|36388.18
14:33:16|36388.18
14:33:16|36390.89
14:33:17|36390.89
14:33:18|36390.89
14:33:20|36390.89
14:33:21|36390.89
14:33:21|36390.89
14:33:22|36390.89
14:33:23|36390.89
14:33:24|36390.89
14:33:26|36390.89
14:33:27|36390.89
14:33:28|36390.89
14:33:29|36390.89
14:33:30|36390.89
14:33:31|36390.89
14:33:32|36390.89
14:33:33|36390.89
14:33:34|36390.9
14:33:35|36391.77
14:33:36|36391.77
14:33:37|36391.77
14:33:38|36391.77
14:33:39|36391.77
14:33:40|36391.77
14:33:41|36391.77
14:33:42|36391.77
14:33:43|36392.11
14:33:44|36392.11
14:33:45|36392.11
14:33:46|36392.11
14:33:47|36392.11
14:33:48|36388.18
14:33:49|36388.18
14:33:50|36388.17
14:33:51|36388.17
14:33:52|36388.17
14:33:53|36387.19
14:33:54|36387.19
14:33:55|36387.16
14:33:56|36387.16
14:33:58|36387.16
14:33:59|36387.16
14:34:00|36387.16
14:34:01|36387.16
14:34:01|36387.16
14:34:02|36387.16
14:34:04|36387.16
14:34:04|36387.16
14:34:05|36387.16
14:34:06|36387.16
14:34:07|36387.16
14:34:09|36387.16
14:34:10|36387.16
14:34:11|36387.16
14:34:12|36387.16
14:34:13|36387.16
14:34:14|36387.16
14:34:15|36387.16
14:34:16|36387.16
14:34:17|36390.94
14:34:18|36390.94
14:34:19|36400.39
14:34:20|36400.39
14:34:21|36400.39
14:34:22|36401.81
14:34:23|36401.81
14:34:24|36401.81
14:34:25|36401.81
14:34:26|36401.81
14:34:27|36401.81
14:34:28|36401.81
14:34:29|36401.81
14:34:30|36401.81
14:34:31|36401.81
14:34:32|36401.81
14:34:33|36400.43
14:34:34|36399.21
14:34:35|36399.21
14:34:36|36399.21
14:34:37|36399.21
14:34:38|36399.21
14:34:39|36399.21
14:34:40|36390.9
14:34:41|36390.9
14:34:42|36388.17
14:34:43|36388.17
14:34:44|36388.17
14:34:45|36388.17
14:34:46|36388.17
14:34:47|36386.65
14:34:48|36386.65
14:34:49|36386.65
14:34:50|36386.65
14:34:51|36386.65
14:34:52|36386.65
14:34:53|36386.65
14:34:54|36386.65
14:34:55|36386.65
14:34:56|36386.65
14:34:57|36386.65
14:34:59|36386.65
14:35:00|36386.65
14:35:01|36386.65
14:35:01|36386.65
14:35:02|36386.65
14:35:04|36386.65
14:35:05|36386.65
14:35:05|36386.65
14:35:06|36388.16
14:35:07|36380.99
14:35:09|36380.99
14:35:10|36380.99
14:35:10|36388.08
14:35:12|36388.08
14:35:13|36388.08
14:35:14|36388.08
14:35:15|36388.08
14:35:16|36391.
14:35:17|36396.35
14:35:18|36396.35
14:35:19|36396.35
14:35:20|36396.35
14:35:21|36396.35
14:35:21|36396.35
14:35:22|36396.35
14:35:24|36396.36
14:35:25|36396.36
14:35:26|36396.36
14:35:27|36396.36
14:35:28|36396.36
14:35:29|36396.36
14:35:30|36398.47
14:35:31|36398.47
14:35:32|36403.
14:35:33|36404.54
14:35:33|36404.54
14:35:34|36404.54
14:35:36|36404.54
14:35:36|36404.54
14:35:38|36404.54
14:35:38|36404.54
14:35:39|36404.54
14:35:41|36404.54
14:35:42|36404.54
14:35:43|36404.54
14:35:43|36404.55
14:35:44|36406.38
14:35:45|36406.38
14:35:47|36409.99
14:35:47|36409.99
14:35:48|36409.99
14:35:50|36409.99
14:35:51|36409.99
14:35:51|36409.99
14:35:52|36409.98
14:35:53|36409.98
14:35:54|36409.98
14:35:56|36409.98
14:35:57|36408.02
14:35:58|36410.01
14:36:00|36410.01
14:36:00|36410.01
14:36:01|36410.01
14:36:03|36410.01
14:36:04|36410.01
14:36:06|36410.01
14:36:07|36410.01
14:36:07|36410.01
14:36:09|36410.01
14:36:10|36410.01
14:36:11|36410.01
14:36:12|36410.01
14:36:13|36410.01
14:36:14|36410.01
14:36:15|36405.82
14:36:15|36404.55
14:36:17|36404.55
14:36:17|36404.55
14:36:19|36404.55
14:36:19|36404.55
14:36:21|36401.82
14:36:22|36393.
14:36:22|36393.
14:36:24|36393.
14:36:25|36393.
14:36:26|36393.
14:36:27|36393.
14:36:28|36393.
14:36:29|36389.95
14:36:30|36389.95
14:36:31|36379.37
14:36:33|36379.37
14:36:33|36379.37
14:36:34|36377.25
14:36:36|36374.63
14:36:36|36374.63
14:36:37|36368.
14:36:38|36368.
14:36:39|36368.
14:36:40|36368.
14:36:41|36368.
14:36:42|36368.
14:36:43|36366.34
14:36:44|36365.15
14:36:45|36361.38
14:36:46|36355.
14:36:47|36354.64
14:36:49|36354.63
14:36:50|36352.38
14:36:51|36351.21
14:36:51|36351.21
14:36:52|36351.
14:36:53|36350.
14:36:54|36350.
14:36:55|36349.95
14:36:57|36346.81
14:36:57|36346.81
14:37:00|36346.82
14:37:01|36346.82
14:37:02|36346.82
14:37:03|36346.82
14:37:03|36346.82
14:37:04|36346.82
14:37:06|36346.82
14:37:07|36346.82
14:37:08|36346.82
14:37:08|36346.82
14:37:10|36346.82
14:37:11|36346.82
14:37:12|36346.
14:37:13|36346.
14:37:14|36345.27
14:37:15|36345.27
14:37:16|36345.27
14:37:17|36345.27
14:37:18|36345.27
14:37:19|36345.27
14:37:20|36345.27
14:37:21|36345.
14:37:22|36345.
14:37:23|36345.01
14:37:24|36344.49
14:37:25|36333.93
14:37:26|36330.
14:37:27|36330.
14:37:28|36323.95
14:37:29|36324.61
14:37:30|36324.61
14:37:31|36324.62
14:37:32|36330.44
14:37:34|36330.44
14:37:34|36322.
14:37:35|36322.
14:37:36|36317.19
14:37:37|36317.19
14:37:38|36317.2
14:37:39|36327.12
14:37:40|36321.1
14:37:41|36321.1
14:37:42|36321.1
14:37:43|36316.52
14:37:44|36316.67
14:37:46|36316.67
14:37:47|36317.87
14:37:47|36325.37
14:37:48|36325.37
14:37:49|36325.37
14:37:50|36325.37
14:37:51|36322.73
14:37:52|36317.19
14:37:53|36317.19
14:37:54|36317.19
14:37:55|36317.19
14:37:56|36317.19
14:37:57|36317.19
14:37:58|36317.19
14:38:00|36317.19
14:38:02|36316.32
14:38:02|36316.
14:38:04|36316.
14:38:04|36316.
14:38:06|36315.48
14:38:06|36315.48
14:38:08|36315.41
14:38:09|36315.
14:38:10|36314.7
14:38:11|36311.61
14:38:11|36311.26
14:38:12|36311.
14:38:14|36311.
14:38:14|36311.
14:38:16|36311.
14:38:17|36311.
14:38:18|36310.4
14:38:19|36310.28
14:38:20|36310.4
14:38:21|36310.4
14:38:22|36310.4
14:38:23|36310.4
14:38:24|36310.4
14:38:25|36314.34
14:38:26|36314.34
14:38:27|36314.34
14:38:28|36316.46
14:38:29|36317.15
14:38:30|36317.15
14:38:31|36317.15
14:38:33|36317.15
14:38:34|36317.15
14:38:35|36317.15
14:38:36|36317.15
14:38:37|36311.73
14:38:38|36307.69
14:38:39|36307.05
14:38:40|36307.05
14:38:41|36308.54
14:38:43|36308.54
14:38:44|36308.54
14:38:45|36306.77
14:38:46|36306.77
14:38:47|36303.92
14:38:48|36300.01
14:38:49|36300.
14:38:50|36300.
14:38:51|36306.18
14:38:52|36306.08
14:38:53|36306.08
14:38:54|36306.17
14:38:55|36302.85
14:38:56|36302.85
14:38:57|36302.85
14:38:58|36302.85
14:38:59|36302.85
14:39:00|36304.34
14:39:01|36304.34
14:39:02|36299.7
14:39:03|36298.
14:39:05|36298.
14:39:06|36297.45
14:39:07|36303.5
14:39:08|36308.99
14:39:09|36309.4
14:39:10|36309.4
14:39:10|36306.94
14:39:12|36306.94
14:39:12|36306.95
14:39:13|36308.94
14:39:14|36309.
14:39:15|36314.46
14:39:17|36314.46
14:39:18|36314.46
14:39:19|36314.46
14:39:20|36314.46
14:39:21|36314.46
14:39:22|36311.16
14:39:23|36311.16
14:39:24|36311.16
14:39:25|36311.16
14:39:27|36311.16
14:39:28|36311.16
14:39:29|36317.19
14:39:30|36317.19
14:39:31|36315.04
14:39:32|36315.04
14:39:33|36315.04
14:39:33|36315.04
14:39:35|36315.04
14:39:36|36310.99
14:39:37|36310.99
14:39:38|36312.43
14:39:39|36312.43
14:39:40|36312.43
14:39:41|36312.43
14:39:42|36311.42
14:39:43|36311.42
14:39:44|36311.42
14:39:45|36311.42
14:39:46|36311.42
14:39:47|36311.42
14:39:48|36311.42
14:39:49|36309.
14:39:50|36303.53
14:39:52|36303.53
14:39:53|36303.53
14:39:53|36303.53
14:39:54|36303.53
14:39:56|36303.53
14:39:56|36303.53
14:39:58|36303.53
14:39:58|36303.53
14:39:59|36303.
14:40:00|36303.
14:40:02|36303.
14:40:03|36301.
14:40:04|36303.17
14:40:04|36303.17
14:40:06|36298.68
14:40:08|36298.68
14:40:08|36296.
14:40:10|36295.
14:40:11|36292.75
14:40:11|36292.75
14:40:13|36292.75
14:40:14|36288.59
14:40:15|36278.97
14:40:16|36285.03
14:40:17|36285.03
14:40:18|36285.03
14:40:19|36290.
14:40:20|36289.99
14:40:21|36288.7
14:40:22|36288.7
14:40:23|36288.7
14:40:24|36288.7
14:40:26|36290.
14:40:26|36290.
14:40:28|36290.
14:40:29|36290.
14:40:29|36289.08
14:40:30|36289.06
14:40:32|36287.16
14:40:33|36281.7
14:40:33|36281.7
14:40:35|36278.97
14:40:35|36273.51
14:40:36|36273.51
14:40:37|36273.04
14:40:39|36273.04
14:40:39|36273.04
14:40:41|36273.04
14:40:42|36267.88
14:40:42|36267.89
14:40:43|36267.89
14:40:44|36267.88
14:40:46|36267.27
14:40:46|36267.27
14:40:47|36267.27
14:40:48|36267.27
14:40:50|36266.66
14:40:51|36254.4
14:40:52|36254.41
14:40:52|36260.
14:40:54|36263.59
14:40:54|36260.99
14:40:55|36269.68
14:40:56|36269.68
14:40:58|36269.68
14:40:59|36269.68
14:40:59|36269.68
14:41:01|36269.68
14:41:03|36275.35
14:41:04|36281.
14:41:05|36283.
14:41:07|36283.
14:41:07|36283.
14:41:08|36283.
14:41:10|36283.
14:41:11|36289.74
14:41:11|36289.74
14:41:13|36289.74
14:41:13|36289.74
14:41:14|36289.66
14:41:15|36281.56
14:41:16|36286.21
14:41:17|36286.21
14:41:18|36286.21
14:41:19|36286.21
14:41:20|36283.18
14:41:21|36275.47
14:41:22|36269.68
14:41:24|36269.68
14:41:24|36269.68
14:41:26|36269.68
14:41:27|36269.68
14:41:28|36260.
14:41:29|36260.
14:41:30|36260.
14:41:31|36260.
14:41:32|36259.86
14:41:33|36259.86
14:41:34|36259.33
14:41:35|36259.33
14:41:36|36259.33
14:41:37|36255.
14:41:38|36250.
14:41:38|36256.49
14:41:40|36256.49
14:41:41|36271.71
14:41:42|36267.26
14:41:43|36267.26
14:41:44|36267.26
14:41:45|36261.
14:41:46|36261.
14:41:47|36261.
14:41:48|36253.6
14:41:49|36247.77
14:41:50|36236.66
14:41:51|36236.
14:41:52|36236.
14:41:53|36236.01
14:41:54|36245.82
14:41:55|36240.57
14:41:56|36245.6
14:41:57|36245.6
14:41:58|36244.23
14:41:59|36244.23
14:42:00|36244.23
14:42:01|36241.1
14:42:03|36241.11
14:42:05|36235.29
14:42:06|36231.33
14:42:07|36231.33
14:42:08|36231.33
14:42:09|36231.33
14:42:10|36231.33
14:42:12|36231.33
14:42:13|36230.
14:42:13|36230.
14:42:14|36230.
14:42:15|36228.
14:42:17|36227.22
14:42:18|36226.
14:42:19|36226.
14:42:19|36225.88
14:42:20|36241.
14:42:21|36241.
14:42:22|36245.
14:42:23|36248.29
14:42:24|36247.7
14:42:26|36247.7
14:42:27|36251.67
14:42:27|36252.99
14:42:29|36257.27
14:42:29|36260.
14:42:31|36261.
14:42:32|36265.31
14:42:33|36266.76
14:42:34|36266.76
14:42:35|36266.76
14:42:35|36266.76
14:42:37|36282.99
14:42:38|36282.99
14:42:38|36276.9
14:42:39|36276.9
14:42:41|36276.9
14:42:42|36271.
14:42:43|36266.88
14:42:44|36263.
14:42:45|36263.
14:42:46|36264.61
14:42:47|36271.88
14:42:48|36271.81
14:42:49|36267.2
14:42:50|36262.56
14:42:51|36262.56
14:42:52|36262.57
14:42:53|36263.42
14:42:54|36261.
14:42:55|36261.
14:42:56|36261.
14:42:57|36260.02
14:42:58|36260.02
14:42:59|36263.23
14:43:00|36263.23
14:43:01|36263.23
14:43:03|36263.23
14:43:04|36267.35
14:43:06|36268.04
14:43:07|36268.04
14:43:07|36268.04
14:43:08|36268.04
14:43:10|36268.04
14:43:11|36268.04
14:43:11|36268.04
14:43:13|36279.37
14:43:13|36279.37
14:43:15|36281.
14:43:16|36281.
14:43:17|36281.
14:43:17|36281.
14:43:19|36281.
14:43:20|36285.
14:43:21|36285.
14:43:22|36285.
14:43:23|36285.99
14:43:24|36275.63
14:43:26|36280.96
14:43:26|36294.99
14:43:27|36279.25
14:43:28|36279.25
14:43:30|36281.
14:43:31|36290.97
14:43:31|36290.97
14:43:33|36290.97
14:43:34|36290.97
14:43:34|36291.
14:43:35|36291.
14:43:37|36291.
14:43:37|36291.
14:43:38|36291.
14:43:39|36286.14
14:43:40|36286.14
14:43:42|36286.14
14:43:43|36286.14
14:43:44|36286.14
14:43:44|36286.14
14:43:45|36286.14
14:43:46|36286.14
14:43:48|36281.71
14:43:48|36281.71
14:43:49|36281.72
14:43:51|36286.37
14:43:51|36292.61
14:43:52|36292.61
14:43:54|36292.61
14:43:54|36292.61
14:43:55|36292.61
14:43:57|36292.61
14:43:58|36292.61
14:43:58|36288.99
14:43:59|36281.
14:44:01|36281.
14:44:01|36281.
14:44:02|36281.01
14:44:04|36281.01
14:44:06|36298.08
14:44:07|36299.37
14:44:08|36299.37
14:44:08|36299.37
14:44:10|36299.37
14:44:10|36299.37
14:44:12|36298.56
14:44:13|36296.34
14:44:14|36296.35
14:44:15|36296.35
14:44:16|36296.35
14:44:17|36296.35
14:44:18|36296.35
14:44:20|36300.
14:44:21|36300.
14:44:21|36300.
14:44:22|36300.
14:44:24|36300.
14:44:24|36295.35
14:44:26|36295.35
14:44:27|36295.35
14:44:27|36292.62
14:44:28|36289.89
14:44:30|36289.89
14:44:30|36289.89
14:44:32|36286.29
14:44:33|36286.29
14:44:33|36278.97
14:44:34|36276.24
14:44:36|36276.24
14:44:37|36274.01
14:44:38|36274.01
14:44:39|36273.51
14:44:40|36273.51
14:44:41|36271.
14:44:42|36267.34
14:44:43|36267.32
14:44:44|36267.32
14:44:45|36266.07
14:44:46|36265.
14:44:47|36265.
14:44:48|36265.
14:44:49|36263.
14:44:50|36263.
14:44:51|36250.01
14:44:52|36237.89
14:44:53|36241.46
14:44:54|36239.96
14:44:55|36239.97
14:44:56|36238.24
14:44:57|36238.23
14:44:58|36235.
14:44:59|36235.
14:45:00|36235.
14:45:01|36237.37
14:45:02|36247.67
14:45:03|36249.47
14:45:05|36240.11
14:45:06|36239.79
14:45:07|36242.94
14:45:08|36242.94
14:45:10|36249.48
14:45:11|36254.14
14:45:12|36258.69
14:45:13|36258.69
14:45:14|36258.69
14:45:15|36249.47
14:45:16|36249.47
14:45:17|36249.47
14:45:18|36245.49
14:45:19|36242.21
14:45:20|36234.15
14:45:21|36229.54
14:45:22|36228.87
14:45:23|36232.38
14:45:24|36225.
14:45:25|36224.36
14:45:26|36224.36
14:45:28|36224.
14:45:28|36223.23
14:45:29|36223.23
14:45:30|36228.35
14:45:31|36228.08
14:45:33|36220.81
14:45:34|36198.23
14:45:35|36205.25
14:45:36|36204.33
14:45:36|36196.61
14:45:38|36196.99
14:45:39|36210.47
14:45:40|36219.42
14:45:40|36228.34
14:45:42|36228.35
14:45:42|36230.
14:45:44|36229.99
14:45:45|36209.5
14:45:46|36218.9
14:45:46|36218.91
14:45:48|36218.91
14:45:49|36222.98
14:45:50|36222.98
14:45:51|36222.98
14:45:51|36222.98
14:45:53|36216.12
14:45:53|36216.12
14:45:55|36216.12
14:45:56|36211.
14:45:56|36208.77
14:45:57|36208.77
14:45:59|36208.65
14:45:59|36208.65
14:46:01|36205.
14:46:01|36196.
14:46:03|36197.9
14:46:04|36205.87
14:46:05|36205.87
14:46:05|36200.
14:46:08|36195.81
14:46:08|36195.81
14:46:10|36199.34
14:46:10|36195.
14:46:12|36194.34
14:46:13|36192.3
14:46:14|36192.3
14:46:16|36163.
14:46:17|36157.07
14:46:18|36153.67
14:46:18|36162.25
14:46:19|36157.98
14:46:21|36160.98
14:46:21|36163.6
14:46:22|36163.6
14:46:24|36163.6
14:46:25|36169.76
14:46:26|36180.
14:46:26|36185.
14:46:27|36188.98
14:46:28|36193.
14:46:29|36195.01
14:46:30|36193.88
14:46:31|36193.88
14:46:33|36197.61
14:46:34|36197.61
14:46:35|36200.
14:46:37|36189.23
14:46:37|36188.97
14:46:39|36188.97
14:46:39|36188.97
14:46:40|36188.97
14:46:41|36188.97
14:46:42|36183.01
14:46:43|36196.6
14:46:45|36196.6
14:46:45|36196.6
14:46:47|36197.47
14:46:48|36197.47
14:46:48|36197.47
14:46:49|36197.47
14:46:51|36201.
14:46:51|36205.
14:46:52|36225.48
14:46:53|36233.22
14:46:55|36233.22
14:46:55|36234.15
14:46:56|36234.15
14:46:58|36234.36
14:46:58|36234.36
14:46:59|36234.36
14:47:00|36234.36
14:47:01|36231.01
14:47:02|36231.01
14:47:04|36231.02
14:47:04|36231.02
14:47:05|36231.02
14:47:06|36232.33
14:47:08|36240.76
14:47:10|36241.88
14:47:11|36236.33
14:47:12|36235.99
14:47:13|36236.
14:47:14|36236.
14:47:14|36236.
14:47:16|36236.
14:47:17|36237.14
14:47:17|36237.14
14:47:19|36236.92
14:47:20|36236.92
14:47:21|36231.
14:47:22|36219.56
14:47:23|36221.02
14:47:24|36221.02
14:47:25|36221.02
14:47:26|36221.02
14:47:27|36219.09
14:47:28|36219.09
14:47:29|36219.09
14:47:30|36215.01
14:47:31|36215.01
14:47:32|36213.
14:47:33|36205.26
14:47:34|36201.
14:47:35|36181.
14:47:36|36181.01
14:47:37|36176.
14:47:38|36173.38
14:47:39|36171.
14:47:40|36166.15
14:47:41|36166.
14:47:42|36161.36
14:47:43|36161.37
14:47:44|36170.39
14:47:46|36165.04
14:47:47|36158.91
14:47:48|36161.
14:47:49|36162.36
14:47:50|36162.35
14:47:51|36161.01
14:47:52|36157.87
14:47:53|36158.85
14:47:54|36163.36
14:47:55|36163.37
14:47:56|36163.37
14:47:57|36180.99
14:47:58|36177.12
14:47:59|36180.74
14:48:00|36180.74
14:48:01|36180.74
14:48:02|36183.
14:48:03|36183.
14:48:04|36185.46
14:48:05|36188.61
14:48:06|36185.01
14:48:07|36185.01
14:48:09|36185.01
14:48:11|36200.
14:48:11|36200.
14:48:12|36200.99
14:48:14|36195.21
14:48:16|36191.62
14:48:17|36191.62
14:48:18|36203.
14:48:18|36206.09
14:48:20|36206.09
14:48:20|36210.99
14:48:21|36210.99
14:48:23|36210.99
14:48:24|36210.99
14:48:25|36211.
14:48:26|36211.
14:48:27|36215.
14:48:28|36215.
14:48:29|36213.97
14:48:30|36205.96
14:48:31|36205.96
14:48:31|36205.96
14:48:33|36210.6
14:48:34|36214.52
14:48:35|36214.52
14:48:36|36214.52
14:48:36|36216.22
14:48:38|36218.9
14:48:39|36218.9
14:48:40|36215.99
14:48:41|36215.99
14:48:42|36205.42
14:48:43|36205.42
14:48:44|36205.42
14:48:45|36201.
14:48:46|36201.
14:48:47|36199.8
14:48:48|36195.41
14:48:49|36188.88
14:48:50|36185.
14:48:51|36183.42
14:48:52|36182.6
14:48:53|36182.6
14:48:54|36183.41
14:48:55|36183.41
14:48:56|36183.41
14:48:57|36183.41
14:48:58|36183.41
14:48:59|36183.41
14:49:00|36116.
14:49:01|36113.9
14:49:02|36107.14
14:49:03|36103.2
14:49:04|36098.08
14:49:05|36120.31
14:49:06|36116.12
14:49:07|36119.01
14:49:08|36126.37
14:49:10|36135.96
14:49:11|36139.98
14:49:12|36139.98
14:49:13|36122.
14:49:14|36116.26
14:49:14|36116.26
14:49:16|36114.81
14:49:17|36098.83
14:49:18|36110.54
14:49:19|36119.99
14:49:20|36119.99
14:49:21|36117.01
14:49:22|36121.
14:49:24|36121.97
14:49:25|36112.78
14:49:25|36124.99
14:49:27|36124.99
14:49:27|36127.99
14:49:28|36127.99
14:49:29|36120.64
14:49:31|36127.96
14:49:31|36130.
14:49:33|36130.
14:49:33|36130.
14:49:34|36124.84
14:49:36|36135.
14:49:37|36135.
14:49:38|36135.
14:49:39|36135.
14:49:40|36137.22
14:49:41|36142.99
14:49:42|36140.74
14:49:43|36140.74
14:49:44|36140.
14:49:45|36139.22
14:49:46|36139.22
14:49:47|36131.
14:49:48|36131.01
14:49:49|36131.
14:49:50|36131.
14:49:51|36131.
14:49:52|36131.
14:49:53|36130.78
14:49:54|36130.78
14:49:55|36131.55
14:49:56|36135.71
14:49:57|36135.71
14:49:58|36135.71
14:49:59|36133.22
14:50:00|36127.65
14:50:02|36131.55
14:50:03|36134.27
14:50:03|36134.27
14:50:05|36126.38
14:50:06|36121.
14:50:07|36121.
14:50:09|36086.
14:50:10|36067.59
14:50:11|36071.11
14:50:11|36066.74
14:50:12|36069.19
14:50:14|36078.89
14:50:14|36066.48
14:50:15|36072.02
14:50:17|36065.
14:50:18|36065.44
14:50:19|36064.51
14:50:20|36076.84
14:50:21|36077.45
14:50:22|36072.09
14:50:23|36064.51
14:50:24|36063.31
14:50:25|36064.01
14:50:27|36063.3
14:50:27|36081.
14:50:29|36083.82
14:50:29|36093.
14:50:31|36095.
14:50:31|36100.
14:50:32|36104.
14:50:34|36110.
14:50:34|36110.99
14:50:36|36104.37
14:50:37|36110.99
14:50:38|36114.99
14:50:38|36114.26
14:50:40|36104.58
14:50:41|36104.58
14:50:41|36107.98
14:50:42|36107.98
14:50:44|36095.
14:50:45|36070.
14:50:46|36063.31
14:50:46|36063.31
14:50:47|36063.3
14:50:49|36004.31
14:50:50|36030.99
14:50:51|36020.47
14:50:52|36021.44
14:50:53|36008.
14:50:54|36005.99
14:50:55|35990.76
14:50:56|35989.74
14:50:57|35988.01
14:50:58|36000.38
14:50:59|35999.76
14:51:00|35999.61
14:51:01|35995.47
14:51:03|35997.74
14:51:03|36021.01
14:51:05|36016.01
14:51:06|36011.43
14:51:08|36008.7
14:51:09|35997.66
14:51:10|35993.92
14:51:11|35991.
14:51:12|35986.87
14:51:13|35995.15
14:51:13|35976.28
14:51:15|35978.67
14:51:16|35979.49
14:51:17|35979.99
14:51:18|35976.
14:51:20|35969.04
14:51:21|35966.95
14:51:22|35978.7
14:51:23|35972.74
14:51:24|35972.67
14:51:25|35964.98
14:51:26|35964.27
14:51:27|35972.67
14:51:28|35968.01
14:51:29|35972.63
14:51:30|35972.63
14:51:31|35972.67
14:51:32|35972.68
14:51:33|35989.99
14:51:34|35990.
14:51:35|36005.
14:51:37|35998.85
14:51:37|35991.
14:51:39|35991.
14:51:40|35990.
14:51:40|35980.38
14:51:42|35983.05
14:51:43|35994.77
14:51:43|35994.77
14:51:44|36002.26
14:51:45|36005.74
14:51:47|36009.16
14:51:48|36009.16
14:51:48|36011.
14:51:50|36015.
14:51:51|36016.
14:51:52|36020.
14:51:53|36020.99
14:51:54|36024.38
14:51:55|36023.47
14:51:56|36016.78
14:51:57|36030.11
14:51:59|36025.12
14:52:00|36016.47
14:52:01|36016.47
14:52:03|36026.
14:52:04|36032.
14:52:05|36029.86
14:52:06|36029.86
14:52:07|36029.87
14:52:08|36034.51
14:52:09|36034.51
14:52:10|36034.51
14:52:11|36033.27
14:52:12|36029.86
14:52:14|36029.86
14:52:15|36028.62
14:52:16|36013.58
14:52:17|36008.
14:52:17|36008.
14:52:19|36000.
14:52:20|35984.
14:52:21|35980.01
14:52:22|35980.35
14:52:23|35984.32
14:52:23|35984.32
14:52:25|35988.44
14:52:26|35980.82
14:52:26|35982.95
14:52:28|35994.04
14:52:29|35986.21
14:52:30|35994.38
14:52:31|36001.85
14:52:32|36015.
14:52:33|36015.
14:52:33|36001.
14:52:35|35997.79
14:52:36|35991.43
14:52:37|35985.
14:52:37|35986.31
14:52:39|35986.31
14:52:40|35986.31
14:52:41|35991.44
14:52:42|35991.44
14:52:43|35991.44
14:52:43|35991.44
14:52:45|35999.39
14:52:46|36001.77
14:52:47|36007.36
14:52:47|36015.39
14:52:48|36020.
14:52:49|36020.
14:52:51|36019.99
14:52:51|36020.99
14:52:53|36020.99
14:52:53|36025.08
14:52:55|36025.08
14:52:55|36025.08
14:52:57|36025.08
14:52:58|36025.08
14:53:00|36025.08
14:53:00|36025.08
14:53:01|36025.08
14:53:02|36030.
14:53:04|36034.98
14:53:04|36034.96
14:53:06|36034.97
14:53:06|36034.97
14:53:07|36036.
14:53:08|36036.
14:53:09|36036.
14:53:11|36036.93
14:53:12|36036.93
14:53:13|36035.69
14:53:14|36035.68
14:53:14|36034.01
14:53:16|36038.84
14:53:17|36034.34
14:53:19|36033.18
14:53:19|36021.
14:53:20|36017.64
14:53:22|36010.
14:53:22|36011.44
14:53:23|36011.44
14:53:25|36008.89
14:53:25|36008.71
14:53:26|36008.71
14:53:27|36008.
14:53:28|36021.01
14:53:30|36023.86
14:53:30|36025.08
14:53:32|36027.81
14:53:32|36025.08
14:53:33|36020.99
14:53:35|36020.99
14:53:36|36020.99
14:53:37|36020.99
14:53:38|36008.
14:53:39|36008.
14:53:41|36008.
14:53:41|36007.27
14:53:43|36016.
14:53:43|36016.9
14:53:44|36016.9
14:53:46|36015.99
14:53:47|36004.59
14:53:48|36003.25
14:53:49|36005.89
14:53:50|36009.02
14:53:51|35997.78
14:53:52|35995.05
14:53:53|35995.05
14:53:54|35995.05
14:53:56|35995.05
14:53:56|35995.05
14:53:57|35995.05
14:53:58|35998.95
14:54:00|35990.06
14:54:02|35985.
14:54:04|35985.
14:54:05|35985.
14:54:05|35993.4
14:54:07|35983.04
14:54:08|35980.01
14:54:09|35980.01
14:54:10|35988.96
14:54:10|35988.96
14:54:12|35988.92
14:54:14|35985.28
14:54:14|35985.28
14:54:16|35987.72
14:54:17|35987.72
14:54:17|35987.72
14:54:19|35978.96
14:54:20|35975.
14:54:21|35975.
14:54:22|35969.85
14:54:23|35969.84
14:54:25|35967.87
14:54:25|35965.
14:54:26|35965.01
14:54:27|35962.92
14:54:29|35960.26
14:54:30|35961.88
14:54:30|35962.32
14:54:31|35975.86
14:54:32|35990.
14:54:33|35990.
14:54:35|35993.33
14:54:36|35993.33
14:54:37|35993.33
14:54:38|35990.01
14:54:39|35990.04
14:54:40|35990.04
14:54:41|35997.22
14:54:42|35997.21
14:54:43|35990.01
14:54:44|35982.54
14:54:45|35981.53
14:54:46|36001.
14:54:47|36005.
14:54:48|36005.
14:54:49|35996.92
14:54:50|36004.98
14:54:51|35984.03
14:54:52|35949.
14:54:53|35950.01
14:54:54|35946.8
14:54:55|35948.85
14:54:56|35950.07
14:54:57|35950.04
14:54:58|35956.24
14:55:00|35949.51
14:55:02|35946.34
14:55:02|35953.66
14:55:04|35960.
14:55:06|35970.
14:55:06|35970.
14:55:08|35969.68
14:55:09|35970.64
14:55:10|35952.46
14:55:11|35952.46
14:55:12|35946.66
14:55:13|35946.66
14:55:14|35927.58
14:55:16|35921.36
14:55:17|35929.71
14:55:18|35938.02
14:55:19|35938.38
14:55:20|35960.
14:55:20|35962.93
14:55:22|35948.01
14:55:23|35952.
14:55:24|35947.6
14:55:24|35942.22
14:55:26|35938.53
14:55:26|35922.41
14:55:28|35932.96
14:55:28|35919.18
14:55:29|35936.76
14:55:31|35938.43
14:55:32|35935.54
14:55:33|35925.99
14:55:34|35924.61
14:55:34|35920.01
14:55:36|35920.94
14:55:36|35920.01
14:55:37|35928.65
14:55:39|35932.37
14:55:40|35935.53
14:55:40|35944.99
14:55:42|35950.
14:55:43|35954.99
14:55:44|35938.35
14:55:45|35938.52
14:55:46|35943.18
14:55:47|35945.91
14:55:48|35945.91
14:55:49|35945.91
14:55:51|35945.91
14:55:52|35949.86
14:55:52|35953.37
14:55:53|35959.99
14:55:55|35945.91
14:55:55|35946.77
14:55:56|35946.77
14:55:57|35946.77
14:55:58|35946.77
14:56:00|35955.
14:56:01|35954.07
14:56:03|35965.02
14:56:04|35965.02
14:56:05|35967.74
14:56:06|35970.48
14:56:07|35973.2
14:56:08|35970.52
14:56:09|35972.75
14:56:10|35972.75
14:56:12|35973.21
14:56:13|35973.57
14:56:14|35973.57
14:56:15|35968.52
14:56:16|35950.97
14:56:17|35952.38
14:56:18|35950.
14:56:19|35950.
14:56:19|35950.
14:56:21|35952.46
14:56:22|35953.01
14:56:22|35950.
14:56:24|35936.05
14:56:24|35942.57
14:56:26|35942.01
14:56:27|35946.01
14:56:28|35944.74
14:56:29|35944.74
14:56:30|35944.16
14:56:31|35936.19
14:56:33|35934.11
14:56:33|35935.55
14:56:34|35949.65
14:56:35|35964.
14:56:37|35964.
14:56:38|35958.08
14:56:39|35958.08
14:56:40|35965.02
14:56:40|35970.
14:56:41|35974.99
14:56:43|35965.29
14:56:44|35962.96
14:56:44|35962.96
14:56:46|35952.71
14:56:46|35948.64
14:56:48|35948.64
14:56:49|35948.65
14:56:50|35952.72
14:56:51|35964.17
14:56:52|35970.46
14:56:54|35970.46
14:56:55|35970.48
14:56:55|35970.48
14:56:57|35970.48
14:56:57|35973.21
14:56:58|35975.
14:56:59|35975.94
14:57:01|35975.94
14:57:02|35984.
14:57:03|35990.28
14:57:03|35992.59
14:57:05|35997.08
14:57:07|35988.08
14:57:07|35988.09
14:57:09|35988.09
14:57:09|35994.86
14:57:11|35989.11
14:57:12|35989.11
14:57:13|35989.11
14:57:14|35994.87
14:57:15|35997.09
14:57:16|36003.93
14:57:17|36000.49
14:57:18|36008.89
14:57:19|36013.15
14:57:20|36013.15
14:57:22|36014.11
14:57:23|36016.88
14:57:24|36016.88
14:57:25|36011.52
14:57:26|36013.9
14:57:27|36013.91
14:57:28|36021.9
14:57:29|36028.85
14:57:30|36025.12
14:57:31|36029.48
14:57:32|36035.59
14:57:33|36036.
14:57:34|36036.
14:57:35|36036.
14:57:37|36036.
14:57:37|36036.18
14:57:38|36036.18
14:57:40|36026.8
14:57:40|36031.52
14:57:41|36030.01
14:57:42|36030.01
14:57:43|36030.01
14:57:44|36030.01
14:57:46|36040.4
14:57:47|36040.4
14:57:48|36038.45
14:57:48|36030.01
14:57:49|36030.01
14:57:50|36030.01
14:57:52|36030.01
14:57:53|36041.46
14:57:53|36041.46
14:57:55|36038.3
14:57:55|36038.3
14:57:56|36038.3
14:57:57|36038.3
14:57:58|36038.3
14:57:59|36038.3
14:58:00|36038.3
14:58:01|36038.3
14:58:03|36038.3
14:58:04|36033.16
14:58:06|36033.16
14:58:06|36030.01
14:58:08|36043.34
14:58:09|36043.34
14:58:10|36035.53
14:58:11|36035.53
14:58:12|36045.99
14:58:13|36050.
14:58:14|36036.89
14:58:16|36041.31
14:58:17|36037.42
14:58:17|36045.
14:58:19|36045.
14:58:20|36044.13
14:58:21|36044.13
14:58:22|36044.13
14:58:23|36046.91
14:58:24|36044.93
14:58:25|36059.52
14:58:26|36059.99
14:58:27|36071.49
14:58:28|36065.64
14:58:29|36065.64
14:58:30|36068.55
14:58:32|36068.76
14:58:33|36065.77
14:58:34|36065.76
14:58:34|36065.74
14:58:35|36064.98
14:58:37|36064.98
14:58:38|36064.98
14:58:39|36073.56
14:58:39|36074.01
14:58:41|36074.01
14:58:42|36074.01
14:58:43|36051.24
14:58:44|36040.01
14:58:45|36043.49
14:58:46|36040.01
14:58:47|36040.01
14:58:48|36036.
14:58:49|36033.
14:58:50|36033.61
14:58:51|36035.44
14:58:53|36036.
14:58:53|36040.
14:58:54|36036.01
14:58:55|36040.
14:58:56|36040.
14:58:58|36044.25
14:58:58|36040.99
14:58:59|36040.99
14:59:00|36033.63
14:59:02|36030.02
14:59:03|36030.01
14:59:05|36036.86
14:59:06|36036.86
14:59:07|36036.86
14:59:08|36044.01
14:59:09|36049.96
14:59:10|36050.
14:59:11|36050.
14:59:12|36050.
14:59:13|36050.
14:59:15|36050.
14:59:16|36045.67
14:59:17|36045.67
14:59:18|36043.68
14:59:18|36043.68
14:59:20|36048.01
14:59:20|36060.99
14:59:22|36060.99
14:59:23|36060.99
14:59:24|36060.99
14:59:25|36060.99
14:59:26|36060.99
14:59:27|36066.02
14:59:28|36068.75
14:59:29|36068.75
14:59:29|36064.2
14:59:31|36070.99
14:59:32|36071.49
14:59:32|36071.49
14:59:34|36068.26
14:59:34|36068.43
14:59:36|36071.
14:59:37|36063.3
14:59:38|36063.3
14:59:39|36062.7
14:59:40|36063.3
14:59:41|36063.3
14:59:41|36063.3
14:59:43|36063.3
14:59:44|36063.3
14:59:45|36063.3
14:59:46|36063.3
14:59:47|36063.3
14:59:48|36063.3
14:59:49|36063.31
14:59:50|36063.31
14:59:51|36067.25
14:59:52|36067.25
14:59:53|36068.75
14:59:54|36070.62
14:59:55|36071.49
14:59:56|36071.49
14:59:57|36071.49
14:59:59|36074.22
15:00:00|36074.22
15:00:01|36074.21
15:00:01|36070.01
15:00:03|36070.01
15:00:03|36063.3
15:00:05|36070.01
15:00:07|36069.15
15:00:08|36082.75
15:00:09|36084.99
15:00:10|36082.99
15:00:11|36082.99
15:00:13|36082.46
15:00:14|36084.37
15:00:15|36079.12
15:00:16|36080.23
15:00:16|36073.25
15:00:17|36073.25
15:00:18|36073.25
15:00:19|36073.25
15:00:21|36079.19
15:00:21|36079.19
15:00:22|36079.19
15:00:24|36079.19
15:00:24|36073.39
15:00:25|36073.39
15:00:27|36073.39
15:00:28|36073.39
15:00:28|36073.39
15:00:29|36073.39
15:00:31|36073.39
15:00:32|36071.
15:00:33|36071.
15:00:33|36050.
15:00:34|36044.
15:00:35|36055.87
15:00:37|36055.88
15:00:38|36080.
15:00:38|36080.
15:00:39|36080.
15:00:41|36080.
15:00:41|36080.
15:00:42|36080.
15:00:44|36079.99
15:00:45|36071.85
15:00:46|36076.42
15:00:47|36076.42
15:00:48|36076.41
15:00:49|36076.41
15:00:50|36076.41
15:00:52|36076.41
15:00:52|36068.59
15:00:53|36068.59
15:00:54|36066.02
15:00:56|36066.02
15:00:56|36066.02
15:00:58|36075.41
15:00:58|36075.41
15:00:59|36075.41
15:01:00|36066.54
15:01:01|36059.47
15:01:02|36073.72
15:01:03|36073.73
15:01:05|36073.73
15:01:06|36076.43
15:01:08|36076.43
15:01:09|36076.43
15:01:10|36076.43
15:01:11|36086.68
15:01:12|36086.68
15:01:13|36086.69
15:01:14|36090.6
15:01:15|36096.19
15:01:16|36106.98
15:01:17|36108.15
15:01:18|36110.
15:01:20|36108.44
15:01:20|36106.78
15:01:22|36106.78
15:01:23|36106.78
15:01:24|36108.78
15:01:24|36108.78
15:01:25|36111.11
15:01:27|36111.11
15:01:27|36112.44
15:01:29|36113.
15:01:30|36113.
15:01:31|36115.32
15:01:32|36115.32
15:01:33|36116.18
15:01:34|36123.33
15:01:35|36122.16
15:01:36|36122.16
15:01:37|36122.16
15:01:39|36115.16
15:01:39|36105.28
15:01:41|36095.44
15:01:43|36100.57
15:01:44|36095.
15:01:44|36095.
15:01:45|36100.55
15:01:47|36109.43
15:01:47|36109.43
15:01:48|36109.43
15:01:49|36109.43
15:01:50|36109.43
15:01:51|36109.43
15:01:52|36109.42
15:01:54|36109.42
15:01:55|36100.55
15:01:56|36081.02
15:01:56|36081.02
15:01:57|36089.99
15:01:59|36090.01
15:02:00|36090.28
15:02:01|36087.15
15:02:02|36080.35
15:02:03|36080.35
15:02:04|36087.09
15:02:05|36090.99
15:02:06|36090.99
15:02:08|36100.99
15:02:09|36100.99
15:02:10|36100.99
15:02:11|36089.03
15:02:12|36088.73
15:02:14|36079.68
15:02:15|36083.81
15:02:16|36083.81
15:02:17|36083.81
15:02:17|36083.81
15:02:19|36083.81
15:02:21|36083.81
15:02:22|36070.
15:02:23|36070.
15:02:24|36070.
15:02:25|36070.
15:02:26|36075.97
15:02:26|36075.96
15:02:27|36075.96
15:02:29|36068.82
15:02:30|36063.07
15:02:31|36063.07
15:02:31|36061.
15:02:33|36053.83
15:02:33|36053.83
15:02:35|36053.83
15:02:36|36048.77
15:02:37|36048.77
15:02:38|36047.9
15:02:39|36047.9
15:02:41|36047.91
15:02:42|36051.
15:02:42|36051.
15:02:44|36050.99
15:02:45|36049.65
15:02:45|36049.65
15:02:47|36049.65
15:02:48|36049.86
15:02:49|36049.86
15:02:50|36049.65
15:02:51|36049.66
15:02:52|36049.66
15:02:53|36049.66
15:02:54|36049.66
15:02:55|36049.66
15:02:56|36044.96
15:02:58|36044.96
15:02:59|36044.96
15:03:00|36044.96
15:03:02|36041.
15:03:03|36041.
15:03:03|36041.01
15:03:05|36038.73
15:03:06|36035.6
15:03:07|36041.01
15:03:08|36041.01
15:03:09|36045.92
15:03:09|36045.92
15:03:11|36045.92
15:03:12|36053.82
15:03:13|36053.82
15:03:14|36053.82
15:03:15|36048.
15:03:16|36048.
15:03:17|36040.
15:03:18|36045.12
15:03:19|36050.15
15:03:21|36050.15
15:03:22|36045.66
15:03:23|36050.
15:03:23|36050.
15:03:24|36050.
15:03:27|36050.
15:03:28|36050.
15:03:28|36050.
15:03:30|36050.
15:03:31|36047.14
15:03:32|36045.13
15:03:33|36040.66
15:03:34|36040.66
15:03:34|36045.12
15:03:36|36042.55
15:03:37|36047.13
15:03:38|36046.92
15:03:39|36044.19
15:03:40|36040.65
15:03:41|36040.65
15:03:42|36040.65
15:03:42|36035.
15:03:44|36035.
15:03:44|36035.
15:03:45|36035.
15:03:46|36035.
15:03:48|36033.27
15:03:49|36032.
15:03:50|36032.
15:03:51|36025.
15:03:52|36025.
15:03:54|36015.
15:03:55|36012.
15:03:57|36010.01
15:03:58|36010.01
15:03:59|36010.01
15:04:00|36020.75
15:04:01|36018.22
15:04:02|36018.22
15:04:03|36018.22
15:04:04|36018.22
15:04:05|36018.22
15:04:06|36011.98
15:04:08|36008.7
15:04:09|36003.24
15:04:10|36002.67
15:04:11|36001.49
15:04:11|36001.51
15:04:12|36006.5
15:04:13|36006.5
15:04:15|36009.58
15:04:16|36009.58
15:04:16|36009.58
15:04:17|36004.22
15:04:19|36004.22
15:04:20|36004.22
15:04:21|36011.42
15:04:22|36011.42
15:04:23|36011.42
15:04:23|36005.77
15:04:24|36005.77
15:04:26|36005.77
15:04:26|36004.2
15:04:27|36004.2
15:04:29|36002.67
15:04:29|36001.49
15:04:30|36001.41
15:04:32|36001.41
15:04:33|35998.72
15:04:33|35996.34
15:04:35|35995.05
15:04:35|35993.92
15:04:36|36001.2
15:04:38|36008.32
15:04:39|36008.32
15:04:40|36008.32
15:04:41|36008.32
15:04:41|36008.69
15:04:43|36008.69
15:04:44|36008.69
15:04:45|36008.69
15:04:46|36008.69
15:04:47|36008.69
15:04:48|36008.69
15:04:49|36008.69
15:04:50|36010.99
15:04:51|36010.99
15:04:52|36010.99
15:04:53|36011.43
15:04:54|36011.43
15:04:56|36011.43
15:04:58|36011.43
15:04:59|36014.15
15:04:59|36014.15
15:05:00|36009.19
15:05:01|36005.13
15:05:03|36005.13
15:05:03|36009.12
15:05:05|36020.
15:05:05|36025.47
15:05:07|36030.54
15:05:07|36036.
15:05:08|36036.
15:05:09|36041.
15:05:10|36041.
15:05:12|36041.
15:05:12|36050.
15:05:14|36050.
15:05:14|36056.98
15:05:16|36056.98
15:05:17|36056.98
15:05:18|36056.98
15:05:20|36057.84
15:05:21|36057.84
15:05:22|36057.84
15:05:23|36060.
15:05:24|36060.
15:05:25|36060.
15:05:26|36060.
15:05:27|36060.
15:05:28|36060.
15:05:29|36060.
15:05:30|36060.57
15:05:31|36061.
15:05:32|36065.
15:05:33|36065.
15:05:34|36065.
15:05:35|36064.25
15:05:36|36066.03
15:05:38|36066.03
15:05:39|36066.03
15:05:40|36066.03
15:05:40|36066.03
15:05:42|36066.03
15:05:43|36063.99
15:05:44|36063.99
15:05:45|36063.99
15:05:45|36063.99
15:05:47|36064.
15:05:48|36064.
15:05:49|36064.
15:05:50|36072.92
15:05:51|36072.92
15:05:52|36073.55
15:05:53|36073.55
15:05:54|36076.95
15:05:56|36080.4
15:05:57|36080.4
15:05:58|36082.41
15:05:59|36085.14
15:06:00|36085.14
15:06:00|36090.
15:06:01|36091.
15:06:02|36095.
15:06:05|36096.19
15:06:06|36108.43
15:06:08|36109.43
15:06:09|36112.44
15:06:10|36119.99
15:06:11|36120.62
15:06:12|36135.66
15:06:13|36133.9
15:06:14|36127.13
15:06:15|36133.11
15:06:16|36137.52
15:06:17|36137.52
15:06:18|36137.52
15:06:19|36137.52
15:06:20|36139.52
15:06:21|36137.99
15:06:22|36135.55
15:06:23|36135.55
15:06:24|36133.11
15:06:25|36133.13
15:06:27|36133.13
15:06:27|36133.13
15:06:28|36133.13
15:06:30|36133.13
15:06:31|36133.13
15:06:32|36136.22
15:06:32|36136.22
15:06:34|36136.22
15:06:34|36136.22
15:06:36|36136.6
15:06:37|36136.6
15:06:38|36136.6
15:06:39|36140.31
15:06:39|36140.39
15:06:41|36142.21
15:06:42|36142.21
15:06:43|36142.21
15:06:44|36142.21
15:06:45|36142.21
15:06:46|36142.21
15:06:48|36142.21
15:06:49|36153.62
15:06:50|36150.67
15:06:50|36150.67
15:06:52|36139.74
15:06:53|36137.02
15:06:53|36139.65
15:06:54|36139.65
15:06:55|36137.02
15:06:57|36137.02
15:06:58|36137.02
15:06:58|36137.02
15:07:00|36137.02
15:07:00|36137.02
15:07:01|36137.02
15:07:02|36136.72
15:07:03|36136.72
15:07:05|36137.
15:07:06|36136.93
15:07:07|36136.93
15:07:08|36134.13
15:07:09|36134.13
15:07:11|36134.13
15:07:12|36143.
15:07:12|36143.
15:07:14|36143.
15:07:14|36143.
15:07:16|36141.
15:07:17|36141.
15:07:17|36141.
15:07:19|36141.
15:07:20|36147.91
15:07:21|36147.91
15:07:22|36147.91
15:07:23|36147.91
15:07:24|36139.74
15:07:25|36139.74
15:07:26|36139.74
15:07:27|36139.74
15:07:28|36139.74
15:07:29|36135.39
15:07:30|36135.39
15:07:31|36135.39
15:07:33|36135.39
15:07:34|36135.39
15:07:34|36135.39
15:07:36|36135.39
15:07:36|36135.39
15:07:37|36134.29
15:07:39|36137.02
15:07:40|36137.02
15:07:41|36137.02
15:07:42|36137.02
15:07:42|36139.73
15:07:44|36139.73
15:07:45|36139.73
15:07:46|36139.73
15:07:47|36147.93
15:07:48|36148.72
15:07:49|36161.22
15:07:50|36161.22
15:07:51|36161.21
15:07:52|36160.19
15:07:53|36152.78
15:07:54|36152.78
15:07:55|36154.94
15:07:56|36154.94
15:07:57|36149.7
15:07:58|36149.7
15:07:59|36148.
15:08:00|36148.
15:08:01|36148.
15:08:02|36153.
15:08:03|36157.
15:08:04|36153.
15:08:05|36158.
15:08:06|36158.91
15:08:08|36161.
15:08:08|36161.58
15:08:09|36166.
15:08:11|36166.
15:08:12|36168.57
15:08:13|36168.93
15:08:14|36168.93
15:08:15|36168.93
15:08:17|36168.93
15:08:17|36168.93
15:08:19|36168.93
15:08:20|36168.92
15:08:21|36168.92
15:08:22|36168.92
15:08:23|36168.92
15:08:23|36168.92
15:08:24|36168.92
15:08:26|36168.26
15:08:27|36168.26
15:08:28|36168.26
15:08:29|36168.26
15:08:30|36168.26
15:08:31|36165.98
15:08:32|36165.98
15:08:33|36168.27
15:08:34|36168.27
15:08:35|36171.46
15:08:36|36171.46
15:08:37|36175.
15:08:38|36175.
15:08:39|36175.
15:08:40|36179.07
15:08:41|36179.07
15:08:42|36179.08
15:08:43|36179.08
15:08:44|36179.08
15:08:45|36179.48
15:08:46|36179.51
15:08:48|36179.51
15:08:49|36179.51
15:08:49|36179.51
15:08:50|36179.66
15:08:51|36179.65
15:08:52|36179.65
15:08:53|36179.65
15:08:54|36179.65
15:08:55|36179.65
15:08:57|36179.65
15:08:58|36175.23
15:08:58|36175.23
15:08:59|36175.23
15:09:00|36175.23
15:09:01|36175.23
15:09:03|36175.23
15:09:04|36175.23
15:09:06|36173.6
15:09:07|36177.37
15:09:09|36177.37
15:09:10|36177.37
15:09:10|36177.37
15:09:12|36173.59
15:09:13|36173.99
15:09:14|36173.99
15:09:16|36173.99
15:09:17|36172.51
15:09:18|36172.51
15:09:19|36172.5
15:09:20|36172.5
15:09:21|36171.13
15:09:22|36171.13
15:09:23|36171.13
15:09:24|36169.77
15:09:25|36169.77
15:09:26|36169.77
15:09:27|36169.77
15:09:28|36180.
15:09:29|36184.57
15:09:31|36184.57
15:09:32|36183.15
15:09:33|36174.19
15:09:33|36174.19
15:09:34|36174.19
15:09:36|36174.19
15:09:36|36174.19
15:09:37|36174.19
15:09:39|36174.19
15:09:39|36174.19
15:09:40|36173.
15:09:42|36173.
15:09:43|36173.
15:09:43|36173.
15:09:45|36173.
15:09:45|36167.85
15:09:47|36167.85
15:09:48|36167.85
15:09:49|36167.85
15:09:50|36167.85
15:09:51|36167.85
15:09:52|36167.85
15:09:53|36167.85
15:09:54|36167.85
15:09:54|36167.85
15:09:56|36162.29
15:09:56|36162.29
15:09:58|36162.29
15:09:59|36162.29
15:10:00|36162.29
15:10:01|36170.
15:10:02|36173.01
15:10:03|36174.38
15:10:05|36174.38
15:10:05|36174.38
15:10:06|36174.38
15:10:08|36172.49
15:10:09|36172.49
15:10:10|36172.49
15:10:11|36172.49
15:10:12|36172.49
15:10:14|36169.77
15:10:15|36169.77
15:10:16|36169.77
15:10:16|36169.77
15:10:18|36169.77
15:10:19|36169.77
15:10:19|36169.77
15:10:21|36157.37
15:10:21|36157.37
15:10:23|36157.37
15:10:24|36147.93
15:10:25|36147.93
15:10:26|36150.62
15:10:27|36150.62
15:10:28|36150.62
15:10:29|36150.62
15:10:30|36150.62
15:10:32|36150.62
15:10:33|36150.62
15:10:34|36150.62
15:10:35|36146.16
15:10:35|36146.16
15:10:36|36146.17
15:10:37|36146.17
15:10:39|36146.17
15:10:39|36146.17
15:10:41|36146.17
15:10:41|36146.17
15:10:42|36146.17
15:10:44|36146.17
15:10:44|36146.17
15:10:45|36164.31
15:10:46|36164.31
15:10:47|36164.31
15:10:49|36164.31
15:10:50|36164.31
15:10:50|36164.31
15:10:51|36164.31
15:10:53|36175.99
15:10:54|36175.99
15:10:55|36175.99
15:10:55|36175.99
15:10:56|36172.5
15:10:58|36172.5
15:10:59|36172.5
15:11:00|36172.5
15:11:01|36153.39
15:11:02|36126.1
15:11:03|36141.
15:11:04|36141.
15:11:05|36134.1
15:11:06|36134.1
15:11:07|36134.1
15:11:08|36134.1
15:11:09|36134.1
15:11:10|36134.1
15:11:12|36134.1
15:11:13|36134.1
15:11:14|36134.1
15:11:14|36134.1
15:11:16|36134.1
15:11:16|36134.1
15:11:18|36134.1
15:11:19|36134.1
15:11:20|36134.1
15:11:20|36134.1
15:11:22|36134.1
15:11:23|36134.1
15:11:24|36134.1
15:11:25|36134.1
15:11:26|36134.1
15:11:28|36134.1
15:11:28|36131.01
15:11:30|36131.01
15:11:31|36131.01
15:11:32|36131.01
15:11:32|36131.01
15:11:33|36142.79
15:11:35|36142.79
15:11:36|36150.89
15:11:37|36150.89
15:11:37|36150.89
15:11:38|36150.89
15:11:39|36150.89
15:11:41|36150.89
15:11:42|36150.89
15:11:43|36150.89
15:11:44|36150.89
15:11:45|36142.99
15:11:46|36142.99
15:11:47|36142.99
15:11:48|36142.99
15:11:49|36142.99
15:11:50|36142.99
15:11:51|36142.99
15:11:52|36142.99
15:11:53|36142.99
15:11:54|36142.99
15:11:55|36142.99
15:11:56|36137.99
15:11:57|36145.2
15:11:58|36145.2
15:11:59|36145.2
15:12:00|36145.2
15:12:01|36142.47
15:12:02|36137.98
15:12:03|36137.01
15:12:05|36137.01
15:12:05|36134.28
15:12:07|36133.01
15:12:07|36133.01
15:12:08|36133.01
15:12:10|36133.01
15:12:12|36133.01
15:12:13|36133.01
15:12:14|36133.01
15:12:15|36131.55
15:12:15|36131.55
15:12:17|36131.55
15:12:18|36131.55
15:12:18|36131.55
15:12:19|36131.55
15:12:20|36137.01
15:12:22|36137.01
15:12:22|36137.9
15:12:24|36137.9
15:12:24|36137.9
15:12:25|36137.9
15:12:26|36137.9
15:12:28|36137.9
15:12:28|36137.9
15:12:30|36137.9
15:12:31|36137.9
15:12:31|36134.28
15:12:33|36134.28
15:12:33|36134.28
15:12:34|36134.28
15:12:35|36134.28
15:12:36|36139.74
15:12:37|36139.74
15:12:39|36139.74
15:12:40|36139.74
15:12:41|36139.74
15:12:42|36139.74
15:12:43|36139.74
15:12:45|36139.74
15:12:45|36139.73
15:12:46|36139.73
15:12:47|36139.73
15:12:49|36139.73
15:12:49|36137.
15:12:51|36137.
15:12:51|36145.45
15:12:53|36147.92
15:12:54|36147.92
15:12:54|36155.
15:12:56|36156.12
15:12:56|36156.12
15:12:57|36156.12
15:12:58|36156.12
15:13:00|36156.12
15:13:00|36156.12
15:13:02|36156.12
15:13:03|36156.12
15:13:04|36156.12
15:13:05|36156.12
15:13:05|36156.12
15:13:06|36156.12
15:13:08|36156.12
15:13:09|36156.12
15:13:10|36156.12
15:13:10|36156.12
15:13:12|36156.12
15:13:13|36156.12
15:13:14|36165.
15:13:14|36167.04
15:13:16|36169.77
15:13:16|36169.77
15:13:18|36169.77
15:13:19|36171.
15:13:20|36173.
15:13:21|36173.
15:13:23|36175.23
15:13:24|36181.11
15:13:24|36181.11
15:13:26|36181.11
15:13:27|36181.11
15:13:28|36181.11
15:13:29|36181.11
15:13:30|36181.11
15:13:31|36172.5
15:13:32|36172.5
15:13:33|36172.5
15:13:34|36172.5
15:13:35|36172.5
15:13:36|36172.5
15:13:37|36171.01
15:13:38|36171.01
15:13:39|36171.01
15:13:40|36171.01
15:13:41|36171.01
15:13:42|36171.01
15:13:43|36171.01
15:13:44|36171.01
15:13:45|36171.01
15:13:46|36171.01
15:13:47|36171.01
15:13:48|36169.77
15:13:49|36161.
15:13:50|36161.
15:13:51|36161.
15:13:52|36161.
15:13:53|36161.
15:13:54|36161.
15:13:55|36161.
15:13:57|36161.
15:13:58|36161.
15:13:58|36167.04
15:13:59|36167.04
15:14:00|36167.04
15:14:02|36172.5
15:14:02|36172.5
15:14:03|36172.5
15:14:05|36172.5
15:14:05|36172.5
15:14:07|36172.5
15:14:08|36172.5
15:14:08|36172.5
15:14:09|36172.5
15:14:10|36172.5
15:14:13|36172.5
15:14:14|36172.5
15:14:15|36172.5
15:14:16|36172.5
15:14:16|36172.5
15:14:19|36172.5
15:14:20|36164.96
15:14:21|36164.96
15:14:22|36164.96
15:14:23|36164.96
15:14:24|36164.96
15:14:25|36166.
15:14:26|36166.
15:14:27|36166.
15:14:28|36166.
15:14:30|36166.
15:14:30|36168.65
15:14:31|36168.65
15:14:33|36153.39
15:14:33|36152.
15:14:34|36152.
15:14:35|36152.
15:14:37|36152.
15:14:38|36152.01
15:14:38|36152.01
15:14:40|36152.01
15:14:40|36152.01
15:14:41|36152.01
15:14:43|36158.85
15:14:44|36158.85
15:14:45|36158.85
15:14:46|36158.85
15:14:47|36158.85
15:14:47|36163.
15:14:49|36163.
15:14:50|36163.
15:14:51|36163.
15:14:52|36163.
15:14:53|36163.
15:14:54|36163.
15:14:55|36163.
15:14:56|36163.
15:14:57|36163.
15:14:58|36164.31
15:14:59|36180.
15:15:00|36172.43
15:15:02|36172.43
15:15:02|36172.43
15:15:03|36172.43
15:15:04|36172.43
15:15:05|36172.43
15:15:07|36172.43
15:15:07|36172.43
15:15:09|36172.43
15:15:10|36172.43
15:15:11|36172.43
15:15:12|36172.43
15:15:13|36172.43
15:15:14|36172.43
15:15:15|36172.43
15:15:16|36172.43
15:15:17|36172.43
15:15:18|36172.43
15:15:19|36170.23
15:15:20|36170.23
15:15:21|36170.23
15:15:22|36170.23
15:15:23|36170.23
15:15:24|36170.23
15:15:25|36170.26
15:15:26|36170.26
15:15:27|36172.43
15:15:28|36172.43
15:15:29|36172.43
15:15:30|36169.77
15:15:31|36169.77
15:15:32|36167.04
15:15:33|36167.04
15:15:34|36167.04
15:15:36|36164.31
15:15:36|36164.31
15:15:37|36164.31
15:15:39|36164.31
15:15:40|36161.
15:15:41|36161.
15:15:42|36161.
15:15:43|36152.
15:15:44|36152.
15:15:45|36152.
15:15:46|36152.
15:15:47|36152.
15:15:48|36152.
15:15:49|36150.
15:15:50|36145.
15:15:50|36143.88
15:15:52|36140.
15:15:53|36140.
15:15:54|36140.
15:15:55|36140.
15:15:56|36139.74
15:15:58|36139.74
15:15:58|36144.09
15:16:00|36147.92
15:16:00|36147.93
15:16:01|36147.93
15:16:03|36158.85
15:16:03|36158.85
15:16:04|36158.85
15:16:06|36158.85
15:16:06|36158.85
15:16:08|36151.
15:16:09|36147.92
15:16:10|36145.
15:16:11|36140.
15:16:12|36137.01
15:16:14|36137.01
15:16:15|36137.01
15:16:16|36135.
15:16:17|36135.
15:16:18|36135.
15:16:20|36135.
15:16:21|36135.
15:16:22|36135.
15:16:22|36135.
15:16:24|36134.61
15:16:25|36137.01
15:16:25|36148.73
15:16:27|36148.73
15:16:28|36150.99
15:16:29|36150.99
15:16:30|36149.03
15:16:31|36149.03
15:16:32|36149.03
15:16:33|36149.03
15:16:35|36161.
15:16:35|36161.
15:16:37|36161.58
15:16:37|36161.58
15:16:38|36165.
15:16:40|36165.
15:16:41|36165.
15:16:42|36165.
15:16:43|36165.
15:16:43|36165.
15:16:45|36165.
15:16:46|36165.
15:16:47|36165.
15:16:48|36165.
15:16:50|36167.04
15:16:50|36167.04
15:16:52|36167.04
15:16:52|36167.04
15:16:54|36167.04
15:16:54|36167.04
15:16:56|36173.95
15:16:56|36175.23
15:16:58|36175.23
15:16:58|36175.23
15:17:00|36180.69
15:17:01|36180.69
15:17:01|36180.69
15:17:03|36180.69
15:17:03|36180.68
15:17:04|36180.68
15:17:05|36180.68
15:17:06|36180.68
15:17:07|36180.68
15:17:09|36180.68
15:17:10|36180.68
15:17:10|36180.68
15:17:11|36180.68
15:17:13|36180.68
15:17:14|36180.68
15:17:15|36183.42
15:17:17|36183.42
15:17:18|36183.42
15:17:19|36183.41
15:17:21|36180.37
15:17:21|36175.22
15:17:23|36175.22
15:17:23|36175.22
15:17:25|36175.22
15:17:25|36175.22
15:17:27|36175.22
15:17:28|36175.22
15:17:29|36177.96
15:17:30|36177.96
15:17:31|36177.96
15:17:32|36177.96
15:17:32|36177.96
15:17:34|36177.95
15:17:34|36177.95
15:17:36|36177.76
15:17:37|36177.76
15:17:39|36177.76
15:17:39|36177.76
15:17:40|36177.76
15:17:42|36177.76
15:17:42|36177.76
15:17:44|36177.76
15:17:44|36177.76
15:17:46|36177.76
15:17:47|36177.76
15:17:48|36177.76
15:17:48|36177.76
15:17:50|36177.76
15:17:50|36177.76
15:17:52|36180.69
15:17:53|36180.69
15:17:54|36180.69
15:17:55|36180.69
15:17:55|36180.69
15:17:57|36182.
15:17:57|36182.
15:17:58|36182.
15:17:59|36182.
15:18:01|36182.
15:18:02|36182.
15:18:03|36182.
15:18:04|36182.
15:18:05|36182.
15:18:06|36182.
15:18:06|36182.
15:18:08|36182.
15:18:09|36182.
15:18:10|36182.
15:18:11|36182.
15:18:12|36182.
15:18:12|36182.
15:18:14|36182.
15:18:14|36182.
15:18:17|36182.
15:18:18|36182.
15:18:20|36185.35
15:18:21|36185.35
15:18:22|36186.
15:18:23|36186.71
15:18:23|36186.71
15:18:25|36200.
15:18:25|36200.
15:18:27|36199.68
15:18:28|36199.68
15:18:30|36199.68
15:18:31|36207.53
15:18:32|36206.01
15:18:33|36206.01
15:18:33|36206.01
15:18:34|36206.01
15:18:35|36206.01
15:18:37|36206.01
15:18:38|36206.01
15:18:39|36206.01
15:18:40|36206.01
15:18:41|36206.01
15:18:42|36211.
15:18:43|36216.97
15:18:44|36216.97
15:18:45|36216.97
15:18:46|36216.97
15:18:47|36212.5
15:18:48|36210.71
15:18:49|36210.71
15:18:50|36210.71
15:18:51|36204.63
15:18:52|36204.63
15:18:54|36204.63
15:18:55|36204.63
15:18:56|36204.63
15:18:57|36204.78
15:18:57|36204.78
15:18:58|36198.06
15:18:59|36198.06
15:19:00|36198.06
15:19:01|36198.06
15:19:03|36198.06
15:19:04|36198.06
15:19:04|36194.34
15:19:05|36194.34
15:19:07|36194.34
15:19:07|36194.34
15:19:08|36190.
15:19:09|36190.
15:19:11|36190.
15:19:11|36190.
15:19:12|36190.
15:19:13|36180.
15:19:15|36180.
15:19:15|36173.46
15:19:17|36165.
15:19:18|36175.23
15:19:18|36175.23
15:19:20|36175.23
15:19:21|36177.96
15:19:23|36177.96
15:19:24|36173.15
15:19:25|36173.15
15:19:26|36173.15
15:19:26|36173.15
15:19:27|36173.15
15:19:29|36173.15
15:19:30|36176.77
15:19:30|36176.77
15:19:31|36180.69
15:19:32|36180.69
15:19:34|36180.69
15:19:35|36180.69
15:19:36|36185.
15:19:37|36185.
15:19:38|36185.
15:19:38|36185.
15:19:40|36185.
15:19:41|36185.
15:19:42|36185.
15:19:43|36185.
15:19:43|36185.
15:19:45|36185.
15:19:45|36185.
15:19:47|36185.
15:19:48|36185.
15:19:48|36180.7
15:19:50|36180.7
15:19:51|36180.7
15:19:52|36180.7
15:19:52|36180.7
15:19:54|36180.7
15:19:54|36180.7
15:19:56|36180.7
15:19:57|36180.7
15:19:58|36180.69
15:19:59|36180.69
15:20:00|36179.16
15:20:01|36179.17
15:20:02|36179.17
15:20:03|36179.17
15:20:04|36179.17
15:20:05|36179.17
15:20:07|36177.96
15:20:07|36171.01
15:20:08|36171.01
15:20:10|36171.01
15:20:10|36171.01
15:20:11|36171.01
15:20:12|36165.01
15:20:13|36165.01
15:20:15|36165.01
15:20:15|36165.01
15:20:16|36158.92
15:20:17|36158.92
15:20:19|36158.92
15:20:20|36158.92
15:20:22|36158.91
15:20:23|36158.91
15:20:24|36158.91
15:20:25|36158.91
15:20:26|36158.91
15:20:27|36158.91
15:20:29|36158.91
15:20:29|36158.91
15:20:31|36158.91
15:20:31|36158.91
15:20:33|36151.82
15:20:34|36150.
15:20:35|36144.49
15:20:35|36144.49
15:20:36|36144.49
15:20:38|36143.89
15:20:38|36143.89
15:20:40|36143.89
15:20:41|36143.89
15:20:41|36143.89
15:20:42|36143.89
15:20:43|36143.89
15:20:44|36143.89
15:20:46|36147.92
15:20:47|36147.92
15:20:48|36147.92
15:20:49|36137.9
15:20:50|36137.9
15:20:50|36137.9
15:20:52|36137.9
15:20:52|36134.28
15:20:53|36142.47
15:20:55|36145.2
15:20:55|36145.2
15:20:57|36145.2
15:20:57|36145.2
15:20:58|36145.2
15:20:59|36142.46
15:21:00|36142.46
15:21:01|36142.46
15:21:03|36142.48
15:21:04|36142.48
15:21:05|36142.48
15:21:06|36142.48
15:21:07|36142.48
15:21:09|36142.48
15:21:09|36142.46
15:21:11|36142.46
15:21:12|36140.28
15:21:12|36134.3
15:21:14|36134.3
15:21:15|36134.3
15:21:16|36134.3
15:21:17|36134.3
15:21:18|36126.49
15:21:20|36126.49
15:21:21|36126.49
15:21:22|36126.49
15:21:23|36126.49
15:21:24|36126.49
15:21:25|36125.
15:21:27|36125.
15:21:27|36125.
15:21:29|36125.
15:21:29|36124.24
15:21:30|36126.1
15:21:32|36128.82
15:21:33|36128.82
15:21:33|36128.82
15:21:35|36128.82
15:21:37|36139.74
15:21:38|36150.
15:21:39|36150.
15:21:39|36152.
15:21:40|36152.
15:21:42|36152.
15:21:43|36152.
15:21:44|36152.
15:21:45|36152.
15:21:46|36152.
15:21:47|36152.
15:21:47|36151.46
15:21:49|36151.46
15:21:50|36151.46
15:21:51|36151.46
15:21:52|36151.46
15:21:53|36151.46
15:21:54|36151.46
15:21:54|36147.93
15:21:56|36147.93
15:21:57|36145.21
15:21:58|36145.21
15:21:59|36145.21
15:22:00|36145.21
15:22:01|36145.2
15:22:02|36145.2
15:22:03|36145.2
15:22:04|36145.2
15:22:05|36145.2
15:22:06|36133.
15:22:07|36133.
15:22:08|36125.
15:22:09|36125.
15:22:10|36125.
15:22:11|36125.
15:22:12|36125.
15:22:13|36125.
15:22:14|36125.
15:22:15|36125.
15:22:16|36125.
15:22:17|36125.
15:22:18|36125.
15:22:20|36125.
15:22:20|36125.
15:22:21|36125.
15:22:22|36125.
15:22:23|36128.81
15:22:25|36121.57
15:22:26|36120.
15:22:27|36120.
15:22:28|36120.
15:22:29|36120.
15:22:30|36120.
15:22:31|36116.18
15:22:32|36116.18
15:22:33|36116.18
15:22:34|36116.18
15:22:36|36116.18
15:22:37|36116.18
15:22:38|36116.01
15:22:38|36119.38
15:22:39|36119.38
15:22:41|36126.09
15:22:41|36126.09
15:22:42|36128.81
15:22:44|36128.81
15:22:45|36128.81
15:22:45|36128.81
15:22:47|36128.81
15:22:48|36128.81
15:22:48|36128.81
15:22:50|36125.97
15:22:50|36125.97
15:22:51|36125.97
15:22:52|36125.97
15:22:53|36125.97
15:22:55|36125.97
15:22:55|36128.81
15:22:56|36128.81
15:22:58|36128.81
15:22:58|36128.81
15:23:00|36128.81
15:23:01|36128.81
15:23:02|36128.81
15:23:02|36128.81
15:23:03|36128.81
15:23:05|36128.81
15:23:07|36128.81
15:23:08|36128.81
15:23:08|36128.81
15:23:10|36128.81
15:23:10|36128.81
15:23:11|36128.81
15:23:12|36128.81
15:23:13|36128.81
15:23:14|36126.05
15:23:15|36128.82
15:23:17|36133.
15:23:17|36133.
15:23:18|36134.28
15:23:19|36134.28
15:23:20|36134.28
15:23:22|36134.28
15:23:24|36134.28
15:23:25|36134.28
15:23:25|36134.28
15:23:27|36137.01
15:23:28|36137.01
15:23:28|36137.01
15:23:30|36137.01
15:23:31|36137.01
15:23:32|36137.01
15:23:33|36137.01
15:23:34|36149.96
15:23:35|36149.96
15:23:36|36149.96
15:23:37|36149.96
15:23:38|36149.96
15:23:39|36150.
15:23:40|36150.
15:23:41|36150.
15:23:42|36150.
15:23:43|36150.
15:23:44|36147.73
15:23:45|36147.73
15:23:46|36147.73
15:23:47|36147.73
15:23:48|36147.73
15:23:49|36147.73
15:23:50|36162.66
15:23:51|36164.99
15:23:52|36164.99
15:23:53|36164.99
15:23:54|36164.99
15:23:56|36164.99
15:23:56|36164.99
15:23:58|36164.99
15:23:59|36165.
15:24:00|36165.
15:24:00|36165.
15:24:02|36165.
15:24:02|36165.
15:24:05|36165.
15:24:05|36165.
15:24:06|36167.03
15:24:07|36164.99
15:24:08|36164.99
15:24:09|36164.99
15:24:10|36164.99
15:24:12|36162.65
15:24:12|36156.39
15:24:14|36156.39
15:24:15|36156.39
15:24:15|36154.99
15:24:16|36154.99
15:24:18|36154.99
15:24:19|36154.99
15:24:20|36154.99
15:24:20|36154.99
15:24:22|36154.99
15:24:24|36154.99
15:24:25|36154.99
15:24:26|36154.99
15:24:27|36154.99
15:24:28|36154.99
15:24:29|36154.99
15:24:30|36154.99
15:24:31|36150.
15:24:32|36150.
15:24:34|36150.
15:24:35|36150.
15:24:36|36150.
15:24:37|36148.
15:24:38|36148.
15:24:39|36148.
15:24:40|36148.
15:24:41|36148.
15:24:42|36148.
15:24:43|36148.
15:24:44|36148.
15:24:46|36148.
15:24:47|36148.
15:24:48|36148.
15:24:49|36145.2
15:24:50|36142.13
15:24:51|36142.13
15:24:52|36142.13
15:24:52|36142.13
15:24:54|36142.13
15:24:54|36142.13
15:24:55|36142.13
15:24:56|36143.11
15:24:58|36143.11
15:24:59|36139.2
15:25:00|36139.2
15:25:01|36135.
15:25:02|36135.
15:25:02|36128.01
15:25:04|36128.01
15:25:05|36128.01
15:25:06|36128.01
15:25:07|36128.01
15:25:08|36128.01
15:25:09|36128.01
15:25:10|36128.
15:25:11|36128.
15:25:12|36122.82
15:25:13|36122.82
15:25:15|36122.82
15:25:15|36119.61
15:25:16|36119.61
15:25:18|36119.61
15:25:18|36119.61
15:25:19|36115.
15:25:20|36114.25
15:25:21|36114.25
15:25:23|36114.25
15:25:24|36114.24
15:25:25|36103.57
15:25:26|36103.57
15:25:26|36103.57
15:25:28|36103.57
15:25:29|36103.
15:25:30|36099.19
15:25:31|36098.79
15:25:32|36098.79
15:25:33|36098.79
15:25:34|36098.79
15:25:35|36092.95
15:25:36|36091.32
15:25:37|36091.
15:25:38|36090.6
15:25:39|36090.01
15:25:40|36090.01
15:25:41|36088.15
15:25:42|36084.48
15:25:43|36084.48
15:25:44|36083.82
15:25:45|36076.92
15:25:46|36076.92
15:25:47|36076.92
15:25:49|36076.92
15:25:49|36076.73
15:25:50|36071.4
15:25:51|36071.4
15:25:52|36071.01
15:25:53|36074.8
15:25:55|36074.8
15:25:55|36074.8
15:25:57|36077.45
15:25:58|36077.45
15:25:59|36077.45
15:25:59|36079.61
15:26:01|36079.61
15:26:01|36072.89
15:26:03|36072.89
15:26:03|36072.89
15:26:04|36072.89
15:26:06|36072.89
15:26:07|36067.58
15:26:08|36063.99
15:26:09|36061.02
15:26:10|36055.
15:26:10|36055.
15:26:12|36055.
15:26:13|36055.
15:26:14|36054.62
15:26:14|36057.13
15:26:15|36057.13
15:26:17|36057.13
15:26:17|36043.35
15:26:19|36054.46
15:26:19|36054.46
15:26:21|36057.76
15:26:22|36057.76
15:26:23|36056.75
15:26:25|36060.
15:26:26|36062.37
15:26:27|36062.37
15:26:28|36065.
15:26:29|36065.
15:26:30|36065.
15:26:31|36065.
15:26:32|36060.
15:26:34|36057.75
15:26:35|36057.75
15:26:35|36057.75
15:26:37|36057.75
15:26:37|36058.76
15:26:39|36058.76
15:26:39|36058.76
15:26:40|36058.76
15:26:41|36058.76
15:26:43|36058.76
15:26:43|36058.76
15:26:44|36058.76
15:26:45|36058.76
15:26:47|36058.76
15:26:48|36056.54
15:26:49|36056.54
15:26:50|36056.54
15:26:50|36051.01
15:26:52|36046.92
15:26:53|36038.46
15:26:53|36038.46
15:26:54|36038.46
15:26:56|36038.01
15:26:57|36038.01
15:26:58|36038.01
15:26:58|36038.01
15:26:59|36038.01
15:27:00|36043.35
15:27:01|36043.35
15:27:02|36046.95
15:27:04|36046.95
15:27:04|36046.95
15:27:06|36046.26
15:27:06|36046.26
15:27:08|36049.65
15:27:08|36049.66
15:27:09|36052.42
15:27:10|36056.54
15:27:11|36056.54
15:27:13|36056.54
15:27:13|36056.54
15:27:14|36056.54
15:27:16|36056.54
15:27:17|36060.57
15:27:17|36060.57
15:27:19|36060.97
15:27:20|36055.27
15:27:21|36050.62
15:27:22|36050.62
15:27:23|36049.65
15:27:24|36049.66
15:27:26|36049.65
15:27:27|36049.65
15:27:28|36033.27
15:27:30|36034.19
15:27:31|36034.19
15:27:32|36041.59
15:27:33|36041.59
15:27:34|36041.59
15:27:34|36036.
15:27:35|36033.28
15:27:37|36041.61
15:27:37|36041.61
15:27:39|36047.23
15:27:40|36047.23
15:27:41|36047.23
15:27:41|36047.23
15:27:42|36046.56
15:27:43|36046.56
15:27:44|36050.
15:27:46|36056.
15:27:47|36061.
15:27:48|36061.
15:27:48|36061.
15:27:49|36061.
15:27:51|36061.
15:27:52|36061.
15:27:53|36061.
15:27:54|36063.3
15:27:54|36065.41
15:27:56|36065.41
15:27:57|36065.41
15:27:57|36065.41
15:27:58|36065.41
15:28:00|36065.41
15:28:01|36066.03
15:28:02|36071.49
15:28:03|36071.49
15:28:05|36075.
15:28:06|36075.
15:28:06|36076.95
15:28:07|36085.14
15:28:09|36086.
15:28:10|36086.
15:28:11|36084.25
15:28:11|36084.25
15:28:12|36084.25
15:28:14|36084.25
15:28:14|36084.25
15:28:16|36073.
15:28:17|36073.
15:28:17|36068.38
15:28:18|36068.38
15:28:20|36065.42
15:28:20|36071.01
15:28:21|36071.01
15:28:23|36071.01
15:28:24|36074.21
15:28:24|36074.21
15:28:27|36066.38
15:28:28|36066.38
15:28:29|36066.38
15:28:31|36066.38
15:28:32|36071.49
15:28:32|36076.55
15:28:34|36074.21
15:28:34|36068.76
15:28:36|36068.76
15:28:37|36068.76
15:28:38|36073.15
15:28:39|36073.15
15:28:40|36073.15
15:28:41|36074.21
15:28:42|36074.21
15:28:43|36070.95
15:28:44|36070.95
15:28:45|36070.95
15:28:47|36066.03
15:28:48|36066.03
15:28:49|36066.03
15:28:49|36066.03
15:28:50|36073.75
15:28:52|36073.75
15:28:52|36073.75
15:28:53|36073.75
15:28:54|36073.75
15:28:55|36073.75
15:28:56|36073.75
15:28:57|36073.75
15:28:59|36073.75
15:29:00|36073.75
15:29:00|36073.75
15:29:01|36073.75
15:29:02|36074.89
15:29:03|36074.9
15:29:04|36076.95
15:29:06|36076.95
15:29:06|36076.95
15:29:07|36082.
15:29:08|36083.82
15:29:10|36083.82
15:29:10|36083.82
15:29:11|36083.82
15:29:12|36083.82
15:29:13|36083.82
15:29:15|36085.13
15:29:15|36085.13
15:29:17|36085.13
15:29:17|36085.13
15:29:18|36085.13
15:29:20|36085.13
15:29:20|36085.13
15:29:21|36085.13
15:29:22|36085.13
15:29:23|36085.13
15:29:24|36085.13
15:29:26|36085.13
15:29:27|36085.13
15:29:28|36085.13
15:29:30|36085.13
15:29:31|36092.17
15:29:32|36092.17
15:29:33|36092.17
15:29:34|36092.17
15:29:35|36092.17
15:29:37|36092.17
15:29:38|36092.17
15:29:39|36094.1
15:29:40|36094.09
15:29:41|36094.09
15:29:42|36094.09
15:29:43|36094.09
15:29:44|36094.09
15:29:45|36094.09
15:29:46|36096.06
15:29:47|36096.06
15:29:48|36096.06
15:29:49|36096.06
15:29:50|36096.06
15:29:51|36098.79
15:29:53|36098.79
15:29:53|36101.
15:29:54|36101.
15:29:55|36101.
15:29:56|36101.
15:29:57|36101.51
15:29:59|36101.51
15:29:59|36101.51
15:30:00|36101.51
15:30:01|36104.
15:30:02|36104.
15:30:03|36104.08
15:30:04|36104.08
15:30:05|36104.08
15:30:06|36104.08
15:30:08|36098.82
15:30:08|36098.82
15:30:10|36098.83
15:30:10|36098.83
15:30:12|36094.09
15:30:13|36103.57
15:30:14|36099.37
15:30:15|36096.09
15:30:16|36096.09
15:30:17|36096.09
15:30:18|36096.09
15:30:19|36096.09
15:30:20|36096.1
15:30:22|36107.57
15:30:22|36111.11
15:30:23|36111.11
15:30:24|36111.11
15:30:25|36113.
15:30:26|36115.38
15:30:27|36128.
15:30:29|36128.
15:30:30|36128.
15:30:31|36128.
15:30:33|36128.
15:30:34|36130.01
15:30:35|36130.01
15:30:36|36130.01
15:30:37|36130.01
15:30:38|36130.44
15:30:39|36130.44
15:30:40|36130.44
15:30:41|36130.44
15:30:42|36130.44
15:30:43|36135.18
15:30:44|36135.18
15:30:45|36135.18
15:30:46|36135.18
15:30:47|36135.18
15:30:49|36135.18
15:30:49|36135.18
15:30:51|36135.18
15:30:52|36135.18
15:30:52|36135.18
15:30:53|36135.18
15:30:55|36136.
15:30:56|36136.
15:30:57|36136.
15:30:58|36136.
15:30:58|36136.
15:31:00|36136.
15:31:01|36136.
15:31:01|36137.
15:31:02|36137.
15:31:04|36137.
15:31:05|36144.49
15:31:06|36144.49
15:31:07|36145.2
15:31:07|36145.2
15:31:09|36145.98
15:31:09|36145.98
15:31:11|36145.98
15:31:12|36145.98
15:31:13|36145.98
15:31:13|36145.98
15:31:14|36145.98
15:31:16|36145.98
15:31:17|36145.98
15:31:18|36143.66
15:31:19|36142.17
15:31:20|36142.17
15:31:21|36142.17
15:31:22|36137.
15:31:23|36137.
15:31:24|36137.
15:31:25|36137.
15:31:26|36133.24
15:31:27|36133.24
15:31:28|36133.24
15:31:30|36133.24
15:31:31|36133.24
15:31:32|36133.24
15:31:33|36133.24
15:31:34|36133.24
15:31:35|36133.24
15:31:37|36133.24
15:31:38|36130.43
15:31:38|36130.43
15:31:40|36130.43
15:31:41|36128.86
15:31:42|36128.82
15:31:43|36128.82
15:31:45|36128.82
15:31:45|36128.82
15:31:47|36130.43
15:31:48|36130.43
15:31:49|36130.43
15:31:50|36130.43
15:31:51|36130.43
15:31:52|36137.38
15:31:53|36142.47
15:31:54|36142.47
15:31:54|36142.47
15:31:55|36142.47
15:31:57|36142.47
15:31:58|36142.99
15:31:58|36142.99
15:31:59|36142.99
15:32:01|36142.99
15:32:02|36142.99
15:32:02|36142.99
15:32:04|36142.99
15:32:05|36142.99
15:32:06|36142.99
15:32:07|36142.99
15:32:07|36142.99
15:32:09|36142.99
15:32:10|36143.
15:32:11|36143.
15:32:12|36154.14
15:32:12|36154.14
15:32:14|36156.12
15:32:15|36156.25
15:32:16|36156.25
15:32:17|36156.25
15:32:18|36156.25
15:32:19|36156.25
15:32:20|36156.25
15:32:21|36156.25
15:32:22|36154.29
15:32:23|36154.29
15:32:24|36154.29
15:32:25|36154.29
15:32:26|36154.29
15:32:27|36159.99
15:32:28|36159.99
15:32:29|36159.99
15:32:31|36159.99
15:32:32|36159.99
15:32:33|36159.99
15:32:34|36159.99
15:32:35|36159.99
15:32:37|36159.99
15:32:38|36159.99
15:32:39|36159.99
15:32:40|36159.99
15:32:41|36159.99
15:32:41|36159.99
15:32:42|36159.99
15:32:44|36156.55
15:32:45|36156.55
15:32:45|36162.33
15:32:46|36162.33
15:32:47|36162.33
15:32:49|36162.33
15:32:49|36162.33
15:32:51|36162.33
15:32:52|36162.99
15:32:52|36168.82
15:32:54|36168.82
15:32:55|36168.82
15:32:56|36168.82
15:32:57|36169.03
15:32:58|36169.03
15:32:59|36169.03
15:33:00|36169.03
15:33:00|36169.03
15:33:02|36169.03
15:33:03|36169.03
15:33:04|36169.03
15:33:05|36169.03
15:33:06|36169.03
15:33:07|36169.03
15:33:08|36169.03
15:33:08|36169.03
15:33:10|36169.03
15:33:11|36169.03
15:33:12|36169.03
15:33:13|36169.03
15:33:14|36169.03
15:33:15|36169.03
15:33:16|36169.03
15:33:17|36169.03
15:33:18|36169.03
15:33:19|36169.03
15:33:20|36169.03
15:33:21|36169.03
15:33:22|36169.03
15:33:23|36169.03
15:33:24|36169.03
15:33:25|36169.03
15:33:26|36169.03
15:33:27|36169.03
15:33:28|36169.03
15:33:29|36169.03
15:33:31|36169.03
15:33:33|36169.03
15:33:34|36169.03
15:33:36|36169.03
15:33:36|36164.92
15:33:38|36164.92
15:33:39|36164.92
15:33:40|36164.92
15:33:40|36164.92
15:33:42|36164.92
15:33:42|36164.92
15:33:43|36169.03
15:33:44|36162.99
15:33:46|36159.31
15:33:46|36159.31
15:33:47|36159.31
15:33:49|36159.31
15:33:50|36159.31
15:33:51|36159.31
15:33:52|36159.31
15:33:53|36159.31
15:33:54|36159.31
15:33:55|36159.31
15:33:56|36159.31
15:33:57|36161.58
15:33:58|36161.58
15:33:59|36161.58
15:34:00|36161.58
15:34:01|36161.58
15:34:02|36161.58
15:34:03|36161.58
15:34:04|36161.58
15:34:05|36161.58
15:34:06|36161.58
15:34:07|36161.58
15:34:08|36161.58
15:34:09|36161.58
15:34:10|36161.58
15:34:11|36161.58
15:34:12|36161.58
15:34:14|36161.58
15:34:14|36161.58
15:34:15|36161.58
15:34:16|36161.58
15:34:18|36161.58
15:34:19|36161.58
15:34:20|36161.58
15:34:20|36161.58
15:34:21|36161.58
15:34:22|36161.58
15:34:23|36161.58
15:34:25|36158.85
15:34:26|36158.85
15:34:26|36158.85
15:34:28|36158.85
15:34:29|36158.85
15:34:30|36158.85
15:34:31|36158.85
15:34:33|36158.85
15:34:34|36158.85
15:34:35|36156.12
15:34:36|36156.12
15:34:37|36156.12
15:34:38|36156.12
15:34:39|36150.35
15:34:40|36150.35
15:34:40|36150.35
15:34:42|36150.35
15:34:43|36147.94
15:34:44|36147.94
15:34:45|36147.94
15:34:45|36147.94
15:34:47|36147.94
15:34:48|36147.94
15:34:49|36147.93
15:34:50|36147.93
15:34:51|36147.93
15:34:52|36145.2
15:34:53|36145.2
15:34:55|36143.88
15:34:55|36143.88
15:34:56|36143.88
15:34:57|36143.88
15:34:59|36143.88
15:35:00|36143.88
15:35:01|36143.88
15:35:01|36143.88
15:35:02|36143.88
15:35:04|36145.21
15:35:05|36145.21
15:35:06|36145.21
15:35:08|36156.25
15:35:09|36156.25
15:35:10|36156.25
15:35:11|36156.25
15:35:12|36156.25
15:35:13|36156.25
15:35:14|36156.25
15:35:15|36156.25
15:35:16|36156.25
15:35:17|36153.4
15:35:18|36153.39
15:35:19|36147.92
15:35:20|36147.92
15:35:21|36147.92
15:35:22|36147.92
15:35:23|36147.92
15:35:24|36147.92
15:35:25|36147.92
15:35:26|36147.92
15:35:27|36147.92
15:35:28|36145.2
15:35:29|36145.2
15:35:30|36145.2
15:35:31|36145.2
15:35:32|36145.2
15:35:34|36143.88
15:35:35|36143.88
15:35:36|36143.88
15:35:38|36143.88
15:35:38|36143.88
15:35:40|36143.88
15:35:41|36143.88
15:35:43|36143.34
15:35:43|36143.34
15:35:45|36143.34
15:35:46|36139.1
15:35:47|36136.4
15:35:48|36136.4
15:35:48|36136.4
15:35:49|36136.4
15:35:50|36139.74
15:35:51|36144.54
15:35:53|36144.54
15:35:55|36144.54
15:35:55|36144.54
15:35:56|36144.54
15:35:57|36142.46
15:35:59|36142.46
15:36:00|36139.74
15:36:00|36139.74
15:36:02|36139.74
15:36:03|36139.74
15:36:03|36139.74
15:36:04|36139.74
15:36:05|36137.02
15:36:06|36137.02
15:36:08|36134.28
15:36:08|36125.
15:36:10|36125.
15:36:11|36125.
15:36:11|36125.
15:36:12|36125.
15:36:13|36125.
15:36:15|36125.
15:36:15|36125.
15:36:17|36123.
15:36:18|36123.
15:36:19|36123.
15:36:19|36121.
15:36:20|36119.6
15:36:22|36119.6
15:36:22|36119.6
15:36:23|36119.6
15:36:25|36119.6
15:36:26|36120.28
15:36:27|36122.5
15:36:27|36122.5
15:36:28|36118.55
15:36:30|36115.
15:36:32|36106.34
15:36:32|36088.16
15:36:34|36093.
15:36:36|36093.
15:36:36|36093.
15:36:37|36095.26
15:36:39|36095.26
15:36:40|36095.26
15:36:40|36095.26
15:36:42|36095.26
15:36:44|36095.26
15:36:45|36095.26
15:36:46|36095.26
15:36:47|36089.34
15:36:48|36089.34
15:36:49|36083.92
15:36:50|36083.91
15:36:51|36083.91
15:36:52|36083.91
15:36:53|36083.91
15:36:54|36083.91
15:36:55|36083.91
15:36:56|36083.91
15:36:57|36083.91
15:36:58|36083.92
15:36:59|36076.72
15:37:00|36074.23
15:37:01|36074.23
15:37:02|36073.56
15:37:03|36064.14
15:37:04|36063.31
15:37:05|36067.9
15:37:06|36067.9
15:37:07|36067.89
15:37:08|36063.3
15:37:09|36062.36
15:37:10|36063.31
15:37:11|36068.86
15:37:12|36068.86
15:37:13|36068.86
15:37:14|36083.82
15:37:15|36083.82
15:37:16|36083.82
15:37:17|36085.13
15:37:18|36074.37
15:37:19|36074.37
15:37:20|36074.37
15:37:21|36085.14
15:37:22|36085.14
15:37:24|36085.14
15:37:25|36085.14
15:37:25|36085.14
15:37:26|36085.14
15:37:27|36084.14
15:37:28|36084.14
15:37:29|36079.68
15:37:30|36079.68
15:37:31|36068.82
15:37:33|36068.82
15:37:34|36063.3
15:37:34|36061.69
15:37:36|36058.8
15:37:37|36058.8
15:37:38|36058.8
15:37:38|36058.8
15:37:40|36058.8
15:37:42|36064.43
15:37:42|36064.43
15:37:44|36064.43
15:37:45|36064.43
15:37:45|36064.43
15:37:47|36064.43
15:37:48|36059.65
15:37:48|36059.65
15:37:49|36059.65
15:37:51|36059.65
15:37:51|36062.31
15:37:53|36048.78
15:37:54|36053.46
15:37:55|36053.46
15:37:56|36049.2
15:37:57|36044.19
15:37:58|36044.19
15:37:59|36044.19
15:38:00|36041.46
15:38:01|36055.41
15:38:02|36055.41
15:38:03|36053.03
15:38:05|36053.03
15:38:06|36053.03
15:38:07|36053.03
15:38:07|36047.46
15:38:09|36034.02
15:38:10|36034.02
15:38:10|36033.38
15:38:12|36043.98
15:38:12|36043.98
15:38:14|36047.77
15:38:15|36047.77
15:38:15|36047.77
15:38:17|36047.77
15:38:18|36043.47
15:38:19|36046.18
15:38:20|36046.18
15:38:21|36046.18
15:38:22|36046.18
15:38:23|36046.18
15:38:24|36044.62
15:38:25|36044.62
15:38:26|36044.62
15:38:28|36044.62
15:38:28|36046.53
15:38:29|36046.53
15:38:30|36046.53
15:38:31|36046.53
15:38:33|36046.53
15:38:34|36046.53
15:38:34|36042.18
15:38:36|36042.18
15:38:37|36042.18
15:38:39|36040.71
15:38:40|36040.71
15:38:41|36040.71
15:38:42|36040.71
15:38:43|36040.71
15:38:44|36046.92
15:38:45|36050.99
15:38:46|36050.99
15:38:47|36046.91
15:38:48|36046.91
15:38:50|36047.82
15:38:50|36047.82
15:38:51|36047.82
15:38:53|36047.82
15:38:53|36047.82
15:38:55|36047.82
15:38:56|36053.83
15:38:57|36063.3
15:38:58|36066.03
15:38:59|36066.03
15:39:00|36066.03
15:39:01|36065.
15:39:02|36065.
15:39:03|36065.
15:39:04|36065.
15:39:05|36068.82
15:39:06|36068.82
15:39:07|36068.82
15:39:08|36068.82
15:39:09|36075.
15:39:10|36075.
15:39:11|36076.95
15:39:12|36081.
15:39:13|36085.
15:39:14|36086.
15:39:15|36089.42
15:39:16|36089.99
15:39:17|36095.
15:39:18|36096.
15:39:19|36098.83
15:39:20|36098.83
15:39:21|36098.83
15:39:23|36098.83
15:39:23|36098.83
15:39:24|36098.83
15:39:25|36098.83
15:39:26|36098.83
15:39:28|36098.83
15:39:29|36099.99
15:39:29|36101.
15:39:30|36102.99
15:39:31|36100.04
15:39:32|36093.32
15:39:34|36093.32
15:39:35|36093.32
15:39:36|36093.32
15:39:37|36091.
15:39:38|36091.
15:39:39|36091.
15:39:40|36091.
15:39:42|36091.01
15:39:42|36085.14
15:39:45|36071.55
15:39:46|36071.55
15:39:46|36061.
15:39:48|36061.
15:39:49|36061.
15:39:49|36061.
15:39:50|36055.
15:39:51|36053.03
15:39:53|36051.01
15:39:53|36051.
15:39:55|36051.
15:39:56|36050.
15:39:57|36050.
15:39:58|36045.01
15:39:58|36045.01
15:40:00|36045.01
15:40:01|36036.12
15:40:01|36036.
15:40:03|36036.
15:40:03|36036.
15:40:05|36042.92
15:40:06|36040.16
15:40:07|36036.02
15:40:08|36036.02
15:40:09|36035.
15:40:11|36028.67
15:40:11|36026.13
15:40:13|36023.86
15:40:13|36023.
15:40:14|36020.83
15:40:15|36019.68
15:40:16|36019.68
15:40:17|36030.61
15:40:18|36030.61
15:40:19|36033.41
15:40:20|36033.41
15:40:21|36033.41
15:40:23|36034.08
15:40:23|36030.61
15:40:24|36030.35
15:40:26|36030.35
15:40:27|36030.35
15:40:27|36021.
15:40:29|36015.
15:40:30|36015.
15:40:30|36015.
15:40:31|36015.
15:40:32|36015.
15:40:33|36029.68
15:40:35|36029.68
15:40:37|36029.68
15:40:38|36022.35
15:40:39|36015.79
15:40:40|36015.79
15:40:42|36029.69
15:40:42|36029.69
15:40:43|36029.69
15:40:44|36029.69
15:40:46|36029.69
15:40:46|36029.69
15:40:48|36029.69
15:40:49|36027.6
15:40:50|36029.7
15:40:51|36029.7
15:40:52|36029.7
15:40:52|36029.7
15:40:54|36045.
15:40:55|36045.
15:40:56|36052.37
15:40:57|36052.37
15:40:58|36052.37
15:40:59|36047.79
15:41:00|36056.
15:41:01|36076.
15:41:02|36101.52
15:41:03|36099.74
15:41:04|36099.74
15:41:05|36099.74
15:41:07|36099.74
15:41:07|36099.74
15:41:08|36112.74
15:41:09|36112.74
15:41:10|36112.74
15:41:12|36112.74
15:41:13|36112.74
15:41:14|36110.8
15:41:15|36108.45
15:41:15|36108.45
15:41:16|36108.45
15:41:17|36106.23
15:41:18|36104.09
15:41:20|36101.
15:41:20|36101.
15:41:22|36101.
15:41:23|36101.
15:41:23|36096.14
15:41:24|36108.45
15:41:26|36110.
15:41:26|36108.44
15:41:27|36108.45
15:41:28|36102.38
15:41:30|36102.38
15:41:30|36096.15
15:41:31|36102.39
15:41:32|36110.57
15:41:33|36110.57
15:41:34|36107.99
15:41:35|36102.38
15:41:37|36102.38
15:41:37|36102.38
15:41:39|36095.
15:41:40|36095.
15:41:42|36095.
15:41:43|36095.
15:41:43|36083.13
15:41:45|36083.13
15:41:46|36083.
15:41:47|36083.
15:41:48|36083.
15:41:49|36082.42
15:41:50|36082.42
15:41:52|36082.42
15:41:53|36089.34
15:41:54|36089.34
15:41:55|36089.34
15:41:55|36089.34
15:41:56|36089.34
15:41:58|36089.33
15:41:59|36089.33
15:41:59|36089.32
15:42:00|36089.31
15:42:02|36089.31
15:42:03|36089.31
15:42:03|36089.31
15:42:04|36089.34
15:42:05|36096.06
15:42:06|36096.06
15:42:08|36096.06
15:42:08|36096.06
15:42:10|36090.59
15:42:11|36090.59
15:42:12|36086.37
15:42:13|36085.14
15:42:14|36085.14
15:42:15|36081.
15:42:16|36081.
15:42:17|36081.
15:42:18|36080.
15:42:19|36085.15
15:42:20|36085.15
15:42:21|36085.15
15:42:22|36085.15
15:42:23|36085.15
15:42:24|36085.15
15:42:25|36095.75
15:42:26|36096.84
15:42:27|36096.84
15:42:28|36096.84
15:42:29|36096.84
15:42:30|36096.84
15:42:31|36096.84
15:42:32|36096.84
15:42:33|36096.84
15:42:34|36105.
15:42:35|36105.
15:42:36|36105.
15:42:37|36105.
15:42:38|36105.
15:42:39|36106.98
15:42:40|36106.98
15:42:42|36106.98
15:42:43|36106.98
15:42:44|36106.98
15:42:45|36106.98
15:42:45|36099.97
15:42:47|36099.97
15:42:48|36100.47
15:42:49|36100.47
15:42:50|36093.
15:42:51|36093.
15:42:52|36091.
15:42:53|36091.
15:42:54|36091.
15:42:55|36091.
15:42:56|36091.
15:42:56|36085.14
15:42:58|36082.41
15:42:59|36070.
15:43:00|36072.28
15:43:01|36070.
15:43:02|36070.
15:43:04|36051.22
15:43:04|36045.
15:43:05|36044.2
15:43:06|36044.19
15:43:07|36044.19
15:43:08|36041.75
15:43:09|36041.76
15:43:10|36041.76
15:43:11|36052.1
15:43:13|36055.87
15:43:14|36048.59
15:43:15|36048.59
15:43:15|36048.14
15:43:16|36047.75
15:43:18|36047.75
15:43:19|36035.6
15:43:20|36039.65
15:43:22|36039.66
15:43:22|36039.66
15:43:23|36048.14
15:43:24|36046.92
15:43:26|36046.93
15:43:26|36046.93
15:43:27|36041.91
15:43:28|36039.65
15:43:29|36039.66
15:43:31|36039.66
15:43:32|36039.66
15:43:32|36041.75
15:43:33|36064.26
15:43:34|36065.
15:43:35|36065.
15:43:37|36071.
15:43:37|36071.
15:43:38|36077.11
15:43:39|36078.56
15:43:41|36078.56
15:43:41|36078.56
15:43:43|36079.99
15:43:44|36079.99
15:43:44|36079.99
15:43:45|36079.99
15:43:46|36079.99
15:43:48|36079.99
15:43:48|36079.99
15:43:50|36079.99
15:43:51|36073.77
15:43:52|36073.77
15:43:53|36075.72
15:43:54|36075.72
15:43:55|36075.72
15:43:56|36069.27
15:43:57|36069.27
15:43:58|36069.27
15:43:59|36070.22
15:44:00|36070.22
15:44:01|36070.22
15:44:02|36060.
15:44:03|36060.
15:44:05|36060.
15:44:06|36058.83
15:44:06|36058.83
15:44:08|36058.83
15:44:08|36058.83
15:44:10|36055.11
15:44:11|36054.2
15:44:12|36054.2
15:44:12|36054.2
15:44:13|36050.
15:44:14|36050.
15:44:16|36041.7
15:44:16|36050.01
15:44:17|36053.84
15:44:19|36053.84
15:44:20|36053.84
15:44:20|36053.84
15:44:22|36053.84
15:44:23|36053.84
15:44:24|36053.84
15:44:25|36053.84
15:44:26|36053.84
15:44:27|36053.84
15:44:27|36046.92
15:44:28|36045.11
15:44:30|36045.11
15:44:30|36045.11
15:44:32|36045.11
15:44:33|36045.11
15:44:34|36045.11
15:44:35|36049.18
15:44:36|36039.44
15:44:37|36039.44
15:44:38|36039.44
15:44:39|36039.44
15:44:40|36039.44
15:44:41|36039.44
15:44:43|36039.44
15:44:43|36039.44
15:44:44|36039.44
15:44:46|36039.4
15:44:47|36044.65
15:44:48|36044.65
15:44:49|36044.65
15:44:51|36044.65
15:44:52|36039.25
15:44:53|36039.25
15:44:54|36039.25
15:44:55|36039.25
15:44:56|36039.25
15:44:57|36039.25
15:44:58|36039.25
15:44:59|36035.
15:45:01|36034.05
15:45:01|36033.43
15:45:03|36033.44
15:45:04|36042.86
15:45:04|36042.86
15:45:06|36042.86
15:45:07|36044.18
15:45:08|36037.88
15:45:08|36043.99
15:45:10|36043.99
15:45:11|36043.99
15:45:12|36037.95
15:45:12|36025.
15:45:14|36023.87
15:45:15|36029.49
15:45:16|36029.49
15:45:17|36029.49
15:45:17|36029.49
15:45:19|36026.44
15:45:20|36023.86
15:45:21|36022.84
15:45:22|36006.49
15:45:23|36006.49
15:45:24|36006.49
15:45:25|36008.1
15:45:25|36008.1
15:45:27|36008.1
15:45:28|36008.1
15:45:29|36011.21
15:45:30|36011.21
15:45:30|36008.32
15:45:32|36008.32
15:45:33|36008.32
15:45:34|36008.32
15:45:35|36008.32
15:45:36|36008.33
15:45:37|36008.33
15:45:38|36008.33
15:45:40|36021.
15:45:40|36021.
15:45:42|36023.86
15:45:43|36023.86
15:45:45|36048.68
15:45:45|36053.83
15:45:46|36053.83
15:45:48|36053.83
15:45:49|36050.99
15:45:50|36050.99
15:45:50|36050.99
15:45:51|36050.99
15:45:53|36050.99
15:45:54|36061.21
15:45:55|36061.21
15:45:56|36055.21
15:45:57|36055.21
15:45:58|36049.49
15:45:59|36051.
15:46:00|36051.
15:46:01|36047.
15:46:02|36047.
15:46:03|36047.01
15:46:04|36069.44
15:46:05|36071.
15:46:06|36070.21
15:46:08|36065.
15:46:09|36067.04
15:46:10|36067.04
15:46:11|36075.
15:46:12|36075.
15:46:13|36080.
15:46:14|36080.
15:46:15|36080.
15:46:16|36070.84
15:46:17|36070.84
15:46:19|36068.6
15:46:19|36066.16
15:46:21|36063.89
15:46:21|36053.83
15:46:22|36050.
15:46:23|36049.65
15:46:24|36043.89
15:46:25|36043.89
15:46:26|36043.89
15:46:28|36041.46
15:46:28|36041.46
15:46:30|36041.46
15:46:30|36038.73
15:46:31|36035.
15:46:33|36030.54
15:46:33|36030.54
15:46:34|36027.81
15:46:35|36027.81
15:46:37|36027.81
15:46:37|36027.82
15:46:38|36027.82
15:46:39|36035.01
15:46:41|36041.01
15:46:42|36041.01
15:46:43|36041.01
15:46:45|36039.47
15:46:46|36036.6
15:46:47|36025.
15:46:48|36025.
15:46:49|36025.
15:46:50|36025.
15:46:51|36025.
15:46:52|36025.
15:46:53|36024.11
15:46:54|36024.11
15:46:56|36016.28
15:46:56|36015.
15:46:58|36015.
15:46:59|36015.
15:47:00|36013.
15:47:01|36013.
15:47:02|36013.
15:47:03|36012.99
15:47:04|36012.99
15:47:05|36010.
15:47:06|36010.
15:47:08|36008.9
15:47:08|36019.99
15:47:10|36019.99
15:47:11|36019.99
15:47:12|36019.99
15:47:13|36019.99
15:47:13|36023.86
15:47:15|36023.86
15:47:16|36021.34
15:47:16|36014.57
15:47:17|36008.89
15:47:18|36008.89
15:47:20|36008.
15:47:21|36008.
15:47:21|36008.
15:47:22|36008.
15:47:23|36008.
15:47:25|36011.76
15:47:25|36016.44
15:47:26|36016.44
15:47:28|36016.44
15:47:28|36016.44
15:47:29|36016.44
15:47:31|36020.52
15:47:31|36020.52
15:47:32|36020.52
15:47:33|36020.52
15:47:35|36032.
15:47:35|36040.
15:47:36|36040.
15:47:38|36040.
15:47:38|36040.
15:47:39|36040.
15:47:40|36040.
15:47:42|36040.
15:47:43|36040.
15:47:43|36040.
15:47:44|36040.99
15:47:46|36038.23
15:47:48|36038.22
15:47:49|36038.22
15:47:49|36038.22
15:47:50|36038.22
15:47:51|36036.
15:47:53|36041.
15:47:54|36041.
15:47:55|36041.
15:47:56|36041.
15:47:56|36041.
15:47:57|36041.
15:47:59|36041.
15:48:00|36041.
15:48:01|36041.
15:48:01|36041.
15:48:02|36041.
15:48:04|36041.
15:48:05|36041.
15:48:07|36041.46
15:48:08|36041.46
15:48:09|36046.92
15:48:10|36046.92
15:48:11|36046.92
15:48:11|36046.92
15:48:13|36046.92
15:48:14|36044.18
15:48:14|36041.46
15:48:15|36041.46
15:48:16|36041.46
15:48:18|36041.46
15:48:19|36042.64
15:48:20|36046.92
15:48:21|36048.78
15:48:22|36055.86
15:48:23|36055.86
15:48:24|36057.84
15:48:25|36065.
15:48:26|36065.99
15:48:27|36065.99
15:48:28|36064.29
15:48:29|36064.29
15:48:30|36064.29
15:48:31|36064.29
15:48:33|36064.29
15:48:34|36064.29
15:48:35|36066.03
15:48:35|36066.03
15:48:37|36066.03
15:48:37|36066.03
15:48:38|36066.03
15:48:39|36066.03
15:48:40|36066.03
15:48:41|36078.46
15:48:42|36079.67
15:48:43|36079.67
15:48:44|36079.67
15:48:46|36075.
15:48:48|36075.
15:48:49|36075.
15:48:50|36075.
15:48:51|36074.22
15:48:52|36074.22
15:48:53|36074.22
15:48:55|36075.95
15:48:55|36075.95
15:48:56|36075.95
15:48:57|36073.93
15:48:58|36073.93
15:49:00|36073.93
15:49:01|36073.93
15:49:01|36073.93
15:49:02|36073.93
15:49:03|36073.93
15:49:04|36073.93
15:49:06|36073.93
15:49:07|36075.96
15:49:08|36078.08
15:49:09|36078.08
15:49:10|36083.44
15:49:11|36083.44
15:49:13|36083.44
15:49:14|36083.44
15:49:14|36083.44
15:49:15|36083.44
15:49:17|36079.68
15:49:18|36079.68
15:49:19|36076.96
15:49:20|36076.96
15:49:21|36076.96
15:49:22|36074.22
15:49:22|36074.22
15:49:24|36074.22
15:49:25|36074.22
15:49:26|36074.22
15:49:27|36074.22
15:49:28|36074.22
15:49:29|36074.22
15:49:30|36074.22
15:49:31|36076.95
15:49:32|36076.95
15:49:33|36076.95
15:49:34|36076.95
15:49:35|36076.95
15:49:36|36076.95
15:49:37|36076.95
15:49:38|36076.95
15:49:39|36076.95
15:49:40|36076.95
15:49:41|36074.22
15:49:42|36074.22
15:49:43|36074.22
15:49:44|36074.22
15:49:45|36074.22
15:49:46|36074.22
15:49:48|36068.76
15:49:49|36068.76
15:49:50|36068.76
15:49:51|36068.76
15:49:52|36068.76
15:49:54|36068.76
15:49:55|36068.76
15:49:56|36068.76
15:49:57|36068.76
15:49:57|36068.9
15:49:58|36068.9
15:49:59|36068.9
15:50:01|36068.9
15:50:02|36068.9
15:50:02|36068.9
15:50:03|36071.48
15:50:04|36071.48
15:50:05|36071.48
15:50:06|36066.04
15:50:07|36073.01
15:50:09|36076.96
15:50:09|36083.44
15:50:10|36083.43
15:50:12|36083.43
15:50:12|36083.43
15:50:14|36083.43
15:50:14|36087.72
15:50:15|36091.2
15:50:16|36091.2
15:50:17|36094.86
15:50:19|36094.86
15:50:20|36094.86
15:50:21|36096.19
15:50:21|36096.19
15:50:23|36104.25
15:50:23|36104.25
15:50:24|36105.26
15:50:25|36105.26
15:50:27|36105.26
15:50:27|36105.26
15:50:28|36105.26
15:50:30|36105.26
15:50:30|36107.38
15:50:31|36107.38
15:50:32|36107.38
15:50:33|36107.38
15:50:34|36107.38
15:50:35|36107.38
15:50:36|36107.38
15:50:38|36107.38
15:50:38|36108.
15:50:39|36108.
15:50:40|36108.
15:50:42|36108.
15:50:42|36108.
15:50:43|36108.
15:50:44|36108.
15:50:45|36108.
15:50:46|36108.
15:50:48|36108.
15:50:50|36108.
15:50:51|36108.
15:50:52|36108.
15:50:53|36108.
15:50:55|36108.
15:50:56|36100.18
15:50:57|36100.18
15:50:58|36100.18
15:50:59|36100.18
15:51:00|36100.18
15:51:01|36104.25
15:51:02|36104.25
15:51:04|36104.25
15:51:04|36101.52
15:51:06|36098.44
15:51:06|36098.44
15:51:07|36098.44
15:51:09|36098.44
15:51:09|36098.44
15:51:11|36098.44
15:51:12|36098.44
15:51:13|36091.69
15:51:13|36091.69
15:51:15|36091.69
15:51:16|36091.69
15:51:17|36091.69
15:51:18|36091.69
15:51:19|36091.69
15:51:20|36092.6
15:51:21|36091.69
15:51:22|36090.6
15:51:23|36087.87
15:51:24|36087.87
15:51:25|36091.01
15:51:26|36091.01
15:51:27|36108.13
15:51:28|36110.23
15:51:29|36114.24
15:51:30|36114.24
15:51:31|36114.24
15:51:32|36114.23
15:51:33|36114.23
15:51:34|36114.23
15:51:35|36114.23
15:51:36|36114.23
15:51:38|36114.23
15:51:38|36110.99
15:51:40|36110.99
15:51:40|36110.99
15:51:41|36110.98
15:51:43|36110.98
15:51:44|36110.98
15:51:45|36110.98
15:51:45|36110.98
15:51:47|36104.26
15:51:47|36101.52
15:51:49|36101.52
15:51:50|36101.
15:51:51|36101.
15:51:53|36098.83
15:51:54|36098.83
15:51:55|36098.83
15:51:56|36093.
15:51:57|36088.74
15:51:58|36088.74
15:51:59|36088.74
15:52:00|36088.74
15:52:01|36088.74
15:52:02|36088.74
15:52:03|36088.74
15:52:04|36088.74
15:52:06|36083.
15:52:06|36082.41
15:52:07|36081.
15:52:09|36081.01
15:52:09|36081.01
15:52:10|36081.01
15:52:11|36081.01
15:52:13|36081.01
15:52:14|36081.01
15:52:14|36081.01
15:52:15|36082.41
15:52:17|36082.41
15:52:17|36084.68
15:52:19|36086.11
15:52:20|36093.
15:52:20|36093.
15:52:22|36093.
15:52:22|36093.
15:52:23|36093.
15:52:24|36093.
15:52:25|36093.
15:52:26|36093.
15:52:27|36093.
15:52:28|36086.2
15:52:30|36089.69
15:52:31|36089.69
15:52:31|36089.69
15:52:33|36089.69
15:52:33|36089.69
15:52:34|36089.69
15:52:35|36089.69
15:52:37|36089.69
15:52:38|36089.69
15:52:38|36089.69
15:52:39|36081.
15:52:40|36079.68
15:52:41|36079.68
15:52:42|36079.68
15:52:43|36079.68
15:52:44|36079.68
15:52:46|36079.68
15:52:46|36079.68
15:52:48|36079.68
15:52:49|36072.7
15:52:50|36072.7
15:52:51|36072.7
15:52:52|36071.11
15:52:54|36068.72
15:52:55|36068.72
15:52:57|36068.72
15:52:58|36068.72
15:52:59|36068.72
15:53:00|36063.3
15:53:01|36060.
15:53:02|36060.
15:53:03|36057.85
15:53:05|36053.83
15:53:06|36053.83
15:53:06|36053.83
15:53:08|36053.83
15:53:09|36053.83
15:53:10|36053.83
15:53:11|36053.83
15:53:12|36057.69
15:53:14|36057.69
15:53:14|36057.69
15:53:15|36057.69
15:53:16|36057.69
15:53:17|36057.69
15:53:18|36057.69
15:53:20|36057.69
15:53:20|36057.69
15:53:21|36057.69
15:53:23|36057.69
15:53:23|36057.69
15:53:24|36057.69
15:53:25|36057.69
15:53:27|36057.69
15:53:27|36057.69
15:53:28|36049.65
15:53:29|36049.65
15:53:30|36049.65
15:53:31|36049.65
15:53:33|36049.65
15:53:33|36049.65
15:53:34|36049.65
15:53:35|36056.57
15:53:36|36055.9
15:53:37|36055.9
15:53:39|36055.9
15:53:39|36055.9
15:53:41|36052.38
15:53:41|36052.38
15:53:42|36052.38
15:53:43|36052.38
15:53:45|36052.38
15:53:46|36052.38
15:53:46|36052.38
15:53:47|36052.38
15:53:48|36052.38
15:53:50|36052.38
15:53:51|36035.
15:53:52|36034.06
15:53:54|36034.06
15:53:55|36041.44
15:53:56|36041.44
15:53:57|36041.44
15:53:59|36041.44
15:53:59|36041.44
15:54:00|36041.44
15:54:02|36041.44
15:54:03|36038.64
15:54:05|36041.45
15:54:06|36041.46
15:54:06|36047.75
15:54:08|36048.45
15:54:09|36048.45
15:54:10|36048.45
15:54:11|36041.45
15:54:12|36036.57
15:54:13|36036.57
15:54:14|36036.57
15:54:15|36036.57
15:54:17|36036.57
15:54:18|36036.57
15:54:18|36036.57
15:54:20|36036.57
15:54:21|36036.57
15:54:22|36036.57
15:54:23|36034.39
15:54:24|36034.05
15:54:25|36034.05
15:54:26|36034.05
15:54:27|36034.05
15:54:28|36034.05
15:54:29|36034.06
15:54:30|36034.06
15:54:31|36034.06
15:54:32|36034.06
15:54:33|36033.37
15:54:34|36033.37
15:54:35|36033.37
15:54:36|36027.81
15:54:37|36027.81
15:54:38|36027.81
15:54:39|36027.81
15:54:40|36027.81
15:54:41|36027.81
15:54:42|36027.81
15:54:43|36027.81
15:54:44|36027.81
15:54:45|36027.81
15:54:46|36027.81
15:54:47|36027.81
15:54:48|36026.
15:54:49|36026.
15:54:51|36026.01
15:54:52|36026.01
15:54:54|36026.01
15:54:55|36025.
15:54:55|36022.35
15:54:56|36022.35
15:54:58|36019.62
15:54:59|36018.73
15:55:00|36018.73
15:55:01|36017.01
15:55:03|36019.47
15:55:04|36019.47
15:55:04|36019.47
15:55:05|36019.47
15:55:07|36019.47
15:55:08|36019.47
15:55:09|36019.47
15:55:10|36019.47
15:55:11|36019.47
15:55:13|36019.47
15:55:13|36019.47
15:55:15|36019.47
15:55:15|36019.47
15:55:16|36019.47
15:55:18|36019.47
15:55:19|36019.47
15:55:19|36019.47
15:55:21|36031.41
15:55:21|36035.
15:55:23|36035.
15:55:24|36038.73
15:55:25|36041.
15:55:26|36041.
15:55:27|36038.76
15:55:28|36036.33
15:55:29|36036.33
15:55:30|36036.33
15:55:31|36036.33
15:55:32|36036.33
15:55:33|36036.33
15:55:35|36030.54
15:55:35|36030.54
15:55:36|36025.08
15:55:38|36025.08
15:55:38|36025.08
15:55:39|36025.08
15:55:40|36025.08
15:55:42|36025.08
15:55:43|36016.89
15:55:44|36016.
15:55:44|36015.
15:55:46|36015.
15:55:46|36015.
15:55:47|36015.
15:55:48|36015.
15:55:49|36015.
15:55:50|36015.
15:55:52|36015.
15:55:53|36015.
15:55:55|36015.
15:55:55|36015.
15:55:57|36015.
15:55:58|36015.
15:55:59|36016.92
15:56:00|36009.91
15:56:02|36012.93
15:56:03|36012.93
15:56:04|36012.93
15:56:05|36017.61
15:56:05|36017.61
15:56:07|36017.61
15:56:08|36025.08
15:56:09|36035.
15:56:10|36035.
15:56:11|36035.
15:56:12|36035.
15:56:12|36035.
15:56:14|36035.
15:56:15|36035.
15:56:16|36035.
15:56:17|36035.
15:56:18|36035.
15:56:20|36040.
15:56:21|36044.19
15:56:21|36044.19
15:56:22|36044.19
15:56:24|36050.01
15:56:24|36050.01
15:56:25|36050.01
15:56:27|36050.01
15:56:27|36050.01
15:56:28|36050.01
15:56:29|36050.01
15:56:31|36051.
15:56:32|36057.84
15:56:32|36060.
15:56:34|36060.
15:56:35|36060.
15:56:35|36060.
15:56:36|36060.
15:56:37|36059.99
15:56:38|36058.05
15:56:39|36061.
15:56:40|36061.
15:56:41|36068.82
15:56:42|36069.99
15:56:43|36070.
15:56:44|36076.
15:56:45|36076.
15:56:46|36077.36
15:56:47|36077.36
15:56:48|36077.36
15:56:49|36081.07
15:56:50|36081.07
15:56:52|36081.07
15:56:52|36081.07
15:56:53|36081.07
15:56:55|36083.
15:56:57|36082.99
15:56:58|36081.3
15:56:59|36088.15
15:57:01|36093.33
15:57:01|36093.33
15:57:02|36093.33
15:57:04|36093.33
15:57:05|36093.33
15:57:05|36093.33
15:57:07|36100.
15:57:08|36100.
15:57:08|36100.
15:57:09|36110.
15:57:10|36112.44
15:57:12|36112.53
15:57:13|36108.79
15:57:13|36103.97
15:57:15|36103.97
15:57:16|36101.26
15:57:18|36105.44
15:57:19|36105.44
15:57:20|36108.78
15:57:21|36108.78
15:57:22|36108.78
15:57:23|36108.79
15:57:24|36108.79
15:57:25|36108.19
15:57:26|36104.35
15:57:27|36104.35
15:57:28|36104.35
15:57:29|36104.35
15:57:30|36108.48
15:57:30|36108.48
15:57:32|36108.48
15:57:33|36108.47
15:57:34|36108.47
15:57:35|36108.47
15:57:36|36108.47
15:57:38|36108.47
15:57:38|36108.47
15:57:39|36108.47
15:57:41|36108.47
15:57:42|36108.47
15:57:42|36108.79
15:57:43|36108.79
15:57:45|36105.63
15:57:45|36105.63
15:57:47|36105.63
15:57:47|36105.63
15:57:49|36105.63
15:57:50|36105.63
15:57:50|36105.63
15:57:51|36104.17
15:57:52|36104.17
15:57:53|36104.17
15:57:56|36101.25
15:57:57|36094.55
15:57:58|36094.55
15:57:59|36094.55
15:58:00|36094.55
15:58:01|36094.55
15:58:02|36094.55
15:58:03|36093.88
15:58:04|36091.
15:58:05|36087.87
15:58:07|36087.87
15:58:07|36087.87
15:58:09|36087.87
15:58:10|36087.87
15:58:10|36087.87
15:58:11|36085.14
15:58:12|36085.14
15:58:14|36085.14
15:58:14|36089.02
15:58:16|36089.02
15:58:16|36090.
15:58:17|36090.
15:58:18|36085.
15:58:20|36082.41
15:58:21|36082.41
15:58:21|36079.68
15:58:22|36079.68
15:58:23|36079.68
15:58:24|36079.68
15:58:25|36079.68
15:58:26|36079.68
15:58:27|36079.68
15:58:28|36071.58
15:58:29|36071.58
15:58:30|36071.58
15:58:32|36071.58
15:58:32|36071.58
15:58:33|36071.58
15:58:35|36071.58
15:58:36|36071.58
15:58:36|36071.58
15:58:38|36074.14
15:58:38|36074.14
15:58:39|36074.14
15:58:41|36074.14
15:58:41|36074.14
15:58:42|36075.01
15:58:43|36078.52
15:58:45|36078.52
15:58:46|36078.52
15:58:46|36078.52
15:58:47|36078.52
15:58:48|36078.52
15:58:49|36078.52
15:58:50|36078.52
15:58:51|36078.52
15:58:52|36078.52
15:58:53|36078.52
15:58:55|36074.14
15:58:56|36074.14
15:58:57|36074.14
15:58:59|36074.14
15:58:59|36074.14
15:59:01|36074.23
15:59:02|36078.93
15:59:04|36079.68
15:59:04|36082.41
15:59:06|36082.41
15:59:07|36082.41
15:59:07|36082.41
15:59:09|36082.41
15:59:10|36082.41
15:59:11|36082.41
15:59:11|36082.41
15:59:12|36082.41
15:59:13|36087.65
15:59:14|36095.1
15:59:15|36097.42
15:59:16|36097.42
15:59:17|36097.42
15:59:19|36097.42
15:59:19|36103.54
15:59:21|36103.54
15:59:21|36103.54
15:59:23|36103.99
15:59:23|36103.99
15:59:24|36103.99
15:59:25|36100.3
15:59:26|36097.74
15:59:28|36097.74
15:59:28|36097.18
15:59:30|36097.18
15:59:31|36097.18
15:59:31|36097.18
15:59:32|36097.18
15:59:34|36097.18
15:59:35|36097.18
15:59:36|36096.06
15:59:37|36096.06
15:59:38|36096.06
15:59:38|36096.06
15:59:40|36096.06
15:59:41|36096.06
15:59:42|36096.07
15:59:44|36097.75
15:59:44|36097.75
15:59:46|36097.75
15:59:46|36097.75
15:59:47|36097.75
15:59:48|36097.75
15:59:49|36097.75
15:59:50|36097.75
15:59:51|36097.75
15:59:52|36097.75
15:59:53|36097.75
15:59:54|36097.75
15:59:56|36097.75
15:59:56|36100.78
15:59:58|36100.78
15:59:59|36100.78
16:00:00|36100.78
16:00:00|36100.78
16:00:01|36096.07
16:00:03|36090.6
16:00:04|36090.6
16:00:05|36089.91
16:00:06|36089.92
16:00:07|36089.92
16:00:08|36089.92
16:00:09|36093.33
16:00:10|36093.33
16:00:11|36093.33
16:00:12|36093.33
16:00:13|36093.33
16:00:14|36093.33
16:00:15|36093.33
16:00:16|36093.33
16:00:17|36093.33
16:00:18|36093.33
16:00:19|36093.33
16:00:20|36093.33
16:00:22|36099.21
16:00:22|36099.21
16:00:23|36099.21
16:00:24|36099.21
16:00:26|36099.21
16:00:27|36100.78
16:00:27|36100.78
16:00:29|36100.78
16:00:29|36104.35
16:00:30|36106.98
16:00:32|36109.
16:00:33|36109.
16:00:34|36109.
16:00:34|36109.
16:00:36|36109.
16:00:37|36109.
16:00:38|36109.
16:00:39|36109.
16:00:40|36109.
16:00:41|36114.38
16:00:42|36114.99
16:00:43|36114.99
16:00:44|36117.9
16:00:45|36117.9
16:00:45|36117.9
16:00:46|36120.14
16:00:48|36120.14
16:00:49|36120.93
16:00:50|36120.93
16:00:51|36120.93
16:00:51|36120.93
16:00:53|36120.93
16:00:53|36120.93
16:00:54|36120.93
16:00:56|36120.93
16:00:56|36120.93
16:00:59|36120.93
16:01:00|36120.93
16:01:02|36120.93
16:01:03|36135.32
16:01:04|36135.32
16:01:04|36135.32
16:01:06|36135.32
16:01:07|36135.42
16:01:08|36153.63
16:01:09|36152.26
16:01:10|36152.26
16:01:11|36152.26
16:01:12|36152.26
16:01:13|36152.26
16:01:14|36152.26
16:01:15|36154.15
16:01:16|36154.15
16:01:17|36154.15
16:01:18|36156.12
16:01:19|36156.12
16:01:20|36157.78
16:01:21|36157.87
16:01:22|36158.1
16:01:23|36155.
16:01:24|36163.23
16:01:25|36164.14
16:01:26|36164.14
16:01:27|36164.67
16:01:28|36170.81
16:01:29|36170.96
16:01:30|36170.96
16:01:31|36171.
16:01:32|36171.08
16:01:33|36176.48
16:01:34|36172.79
16:01:35|36173.74
16:01:36|36173.74
16:01:37|36173.79
16:01:38|36176.48
16:01:39|36173.78
16:01:40|36173.78
16:01:41|36173.78
16:01:42|36170.99
16:01:43|36170.99
16:01:44|36167.04
16:01:45|36167.04
16:01:46|36167.04
16:01:47|36167.04
16:01:48|36161.
16:01:49|36161.
16:01:50|36161.
16:01:52|36161.
16:01:52|36161.
16:01:53|36161.
16:01:54|36161.
16:01:55|36158.85
16:01:56|36158.85
16:01:57|36158.85
16:01:59|36158.85
16:02:00|36157.24
16:02:02|36161.59
16:02:03|36161.59
16:02:04|36156.46
16:02:04|36156.46
16:02:05|36155.55
16:02:07|36155.55
16:02:07|36155.55
16:02:09|36155.55
16:02:09|36155.
16:02:11|36155.01
16:02:12|36155.01
16:02:13|36155.01
16:02:13|36155.01
16:02:15|36155.01
16:02:16|36159.4
16:02:16|36159.4
16:02:18|36159.4
16:02:19|36159.4
16:02:20|36159.4
16:02:20|36159.4
16:02:22|36159.4
16:02:22|36159.4
16:02:24|36159.4
16:02:25|36159.4
16:02:26|36159.4
16:02:26|36161.57
16:02:28|36161.57
16:02:28|36160.3
16:02:31|36149.61
16:02:32|36147.85
16:02:32|36147.85
16:02:33|36147.85
16:02:34|36147.85
16:02:36|36147.85
16:02:36|36145.2
16:02:37|36145.2
16:02:38|36145.2
16:02:39|36145.2
16:02:40|36147.93
16:02:42|36147.93
16:02:42|36147.93
16:02:44|36147.93
16:02:44|36147.93
16:02:46|36147.93
16:02:47|36147.93
16:02:47|36147.93
16:02:48|36147.93
16:02:49|36150.66
16:02:50|36150.66
16:02:52|36153.39
16:02:53|36153.39
16:02:54|36153.39
16:02:55|36153.39
16:02:56|36153.39
16:02:57|36154.99
16:02:58|36154.99
16:02:59|36154.99
16:03:00|36154.99
16:03:02|36158.11
16:03:03|36158.11
16:03:04|36158.11
16:03:05|36158.11
16:03:06|36158.85
16:03:07|36158.85
16:03:08|36158.85
16:03:09|36158.85
16:03:10|36158.85
16:03:11|36159.65
16:03:12|36159.65
16:03:14|36159.65
16:03:15|36159.65
16:03:16|36159.65
16:03:17|36159.65
16:03:18|36159.65
16:03:18|36159.65
16:03:19|36159.65
16:03:21|36159.65
16:03:21|36159.65
16:03:23|36159.65
16:03:24|36159.65
16:03:25|36159.65
16:03:25|36153.38
16:03:27|36153.38
16:03:28|36153.38
16:03:28|36153.38
16:03:29|36153.38
16:03:31|36151.79
16:03:31|36151.79
16:03:32|36151.79
16:03:33|36151.79
16:03:35|36151.79
16:03:35|36151.79
16:03:36|36151.79
16:03:37|36151.79
16:03:38|36158.85
16:03:39|36158.85
16:03:41|36158.85
16:03:42|36158.85
16:03:42|36158.85
16:03:44|36158.84
16:03:45|36158.84
16:03:46|36158.84
16:03:47|36150.65
16:03:48|36150.65
16:03:49|36150.65
16:03:50|36150.65
16:03:51|36150.65
16:03:53|36150.65
16:03:53|36150.65
16:03:55|36150.65
16:03:57|36150.65
16:03:57|36150.65
16:03:58|36150.65
16:03:59|36150.66
16:04:00|36150.66
16:04:01|36150.66
16:04:02|36150.66
16:04:04|36147.38
16:04:05|36145.
16:04:06|36139.74
16:04:07|36135.
16:04:08|36135.
16:04:09|36135.
16:04:10|36135.
16:04:11|36142.35
16:04:12|36142.35
16:04:13|36142.35
16:04:14|36142.35
16:04:15|36142.35
16:04:16|36142.35
16:04:17|36141.18
16:04:18|36141.18
16:04:19|36134.29
16:04:20|36134.29
16:04:21|36134.29
16:04:22|36130.
16:04:23|36130.
16:04:24|36130.
16:04:26|36130.
16:04:27|36130.
16:04:28|36128.
16:04:28|36128.
16:04:29|36128.
16:04:30|36124.6
16:04:32|36118.55
16:04:32|36118.55
16:04:34|36115.
16:04:35|36115.
16:04:35|36109.71
16:04:36|36109.71
16:04:37|36109.71
16:04:39|36109.71
16:04:39|36109.71
16:04:40|36109.71
16:04:41|36108.01
16:04:42|36108.01
16:04:43|36108.01
16:04:44|36108.01
16:04:46|36108.01
16:04:46|36108.01
16:04:48|36108.01
16:04:48|36105.
16:04:50|36104.
16:04:51|36104.
16:04:51|36104.
16:04:52|36104.
16:04:54|36104.
16:04:54|36104.
16:04:55|36100.
16:04:56|36097.75
16:04:57|36097.75
16:04:59|36097.75
16:04:59|36097.75
16:05:00|36097.75
16:05:01|36095.
16:05:03|36094.12
16:05:05|36096.2
16:05:06|36096.2
16:05:06|36096.2
16:05:07|36096.2
16:05:09|36093.53
16:05:09|36093.53
16:05:11|36093.53
16:05:12|36093.53
16:05:13|36093.53
16:05:14|36089.91
16:05:15|36089.91
16:05:16|36089.91
16:05:17|36089.91
16:05:18|36085.
16:05:19|36085.
16:05:20|36085.
16:05:21|36085.
16:05:22|36085.
16:05:23|36085.
16:05:24|36085.
16:05:25|36085.01
16:05:26|36085.01
16:05:27|36085.01
16:05:28|36083.
16:05:29|36081.58
16:05:30|36081.58
16:05:31|36081.58
16:05:32|36080.
16:05:33|36080.
16:05:34|36082.41
16:05:35|36080.
16:05:36|36076.92
16:05:37|36076.92
16:05:38|36076.92
16:05:39|36076.92
16:05:40|36076.72
16:05:41|36076.
16:05:42|36075.
16:05:43|36072.92
16:05:44|36072.92
16:05:45|36072.92
16:05:46|36074.42
16:05:47|36074.42
16:05:48|36072.28
16:05:49|36067.58
16:05:50|36067.58
16:05:51|36064.51
16:05:52|36061.
16:05:53|36061.
16:05:54|36065.01
16:05:55|36056.39
16:05:56|36056.39
16:05:57|36056.39
16:05:58|36056.39
16:05:59|36056.39
16:06:00|36056.39
16:06:01|36056.39
16:06:02|36056.39
16:06:03|36056.01
16:06:04|36060.57
16:06:05|36060.57
16:06:06|36060.57
16:06:07|36060.57
16:06:08|36059.51
16:06:09|36059.51
16:06:10|36057.84
16:06:11|36057.84
16:06:13|36057.84
16:06:14|36057.84
16:06:15|36054.22
16:06:15|36046.92
16:06:17|36043.2
16:06:18|36043.21
16:06:19|36046.92
16:06:20|36046.92
16:06:21|36056.11
16:06:22|36056.11
16:06:23|36056.11
16:06:24|36056.11
16:06:25|36063.3
16:06:26|36063.3
16:06:27|36063.3
16:06:28|36063.3
16:06:29|36065.
16:06:31|36065.
16:06:31|36065.
16:06:32|36065.
16:06:34|36065.
16:06:34|36070.
16:06:36|36078.
16:06:37|36079.67
16:06:39|36082.42
16:06:39|36083.82
16:06:40|36083.82
16:06:41|36083.82
16:06:43|36083.82
16:06:43|36083.82
16:06:44|36084.99
16:06:46|36084.99
16:06:46|36084.99
16:06:47|36084.96
16:06:48|36089.27
16:06:50|36089.27
16:06:50|36089.27
16:06:51|36089.99
16:06:52|36085.68
16:06:53|36085.68
16:06:54|36085.68
16:06:55|36085.68
16:06:57|36085.68
16:06:58|36085.67
16:06:59|36085.67
16:06:59|36085.67
16:07:00|36085.67
16:07:01|36079.21
16:07:02|36079.21
16:07:04|36079.21
16:07:06|36079.21
16:07:07|36079.22
16:07:08|36079.22
16:07:09|36079.22
16:07:09|36079.22
16:07:11|36082.04
16:07:12|36082.04
16:07:13|36082.04
16:07:15|36085.14
16:07:16|36085.14
16:07:17|36090.59
16:07:17|36093.33
16:07:19|36096.06
16:07:20|36098.78
16:07:21|36098.78
16:07:22|36104.25
16:07:23|36104.25
16:07:24|36116.
16:07:25|36120.99
16:07:26|36120.99
16:07:27|36122.57
16:07:28|36122.57
16:07:29|36122.57
16:07:31|36122.57
16:07:31|36126.49
16:07:32|36128.
16:07:33|36128.49
16:07:34|36128.49
16:07:36|36128.49
16:07:37|36131.55
16:07:38|36133.
16:07:38|36134.
16:07:39|36137.01
16:07:40|36137.01
16:07:42|36137.01
16:07:42|36137.01
16:07:43|36143.88
16:07:45|36143.88
16:07:45|36143.88
16:07:46|36143.88
16:07:47|36152.
16:07:49|36152.21
16:07:50|36163.22
16:07:51|36163.23
16:07:51|36163.59
16:07:52|36163.59
16:07:53|36163.59
16:07:54|36150.01
16:07:55|36150.01
16:07:56|36150.01
16:07:58|36150.01
16:07:59|36150.01
16:08:00|36150.01
16:08:01|36152.71
16:08:02|36152.71
16:08:03|36147.54
16:08:04|36147.54
16:08:06|36175.16
16:08:07|36171.59
16:08:08|36173.87
16:08:09|36170.57
16:08:10|36170.57
16:08:10|36171.15
16:08:12|36171.15
16:08:13|36171.15
16:08:14|36171.15
16:08:15|36175.15
16:08:16|36175.15
16:08:17|36175.15
16:08:19|36171.28
16:08:19|36164.32
16:08:21|36164.32
16:08:21|36164.32
16:08:22|36168.57
16:08:24|36168.79
16:08:25|36172.94
16:08:25|36180.39
16:08:26|36180.39
16:08:28|36169.85
16:08:29|36169.85
16:08:29|36176.41
16:08:31|36176.41
16:08:32|36178.46
16:08:32|36178.46
16:08:33|36179.54
16:08:34|36179.54
16:08:36|36179.54
16:08:37|36180.39
16:08:38|36180.38
16:08:38|36180.38
16:08:40|36186.69
16:08:40|36186.68
16:08:42|36186.68
16:08:43|36186.68
16:08:44|36186.68
16:08:44|36184.57
16:08:46|36184.57
16:08:46|36184.57
16:08:48|36184.57
16:08:49|36186.71
16:08:50|36186.71
16:08:51|36186.71
16:08:52|36186.71
16:08:53|36188.99
16:08:53|36196.
16:08:55|36196.
16:08:55|36196.97
16:08:57|36196.97
16:08:58|36196.97
16:08:59|36197.02
16:09:00|36197.02
16:09:01|36197.02
16:09:03|36197.02
16:09:03|36197.02
16:09:05|36202.69
16:09:05|36184.56
16:09:07|36184.56
16:09:09|36184.56
16:09:09|36184.56
16:09:11|36189.58
16:09:12|36189.59
16:09:13|36197.05
16:09:14|36197.05
16:09:15|36197.05
16:09:16|36190.67
16:09:17|36190.67
16:09:18|36188.89
16:09:19|36188.89
16:09:20|36193.66
16:09:21|36193.66
16:09:22|36201.01
16:09:23|36201.01
16:09:24|36204.04
16:09:25|36204.04
16:09:26|36207.03
16:09:27|36207.03
16:09:28|36207.03
16:09:29|36209.14
16:09:30|36209.14
16:09:33|36209.14
16:09:34|36209.14
16:09:35|36201.13
16:09:36|36201.13
16:09:37|36200.01
16:09:38|36200.01
16:09:40|36200.01
16:09:40|36200.01
16:09:42|36202.81
16:09:43|36202.8
16:09:43|36202.8
16:09:44|36202.8
16:09:46|36202.81
16:09:47|36202.81
16:09:48|36202.81
16:09:49|36202.81
16:09:49|36202.81
16:09:51|36202.81
16:09:51|36204.49
16:09:53|36204.49
16:09:53|36204.49
16:09:54|36204.49
16:09:56|36209.14
16:09:57|36209.14
16:09:57|36209.14
16:09:59|36209.14
16:09:59|36209.14
16:10:01|36209.14
16:10:01|36209.14
16:10:03|36209.14
16:10:04|36209.14
16:10:05|36209.14
16:10:06|36209.14
16:10:08|36209.14
16:10:09|36209.14
16:10:10|36209.14
16:10:11|36209.14
16:10:12|36205.27
16:10:13|36205.27
16:10:14|36205.27
16:10:14|36205.27
16:10:16|36205.27
16:10:16|36205.27
16:10:17|36205.27
16:10:18|36206.77
16:10:19|36206.77
16:10:20|36206.77
16:10:22|36206.77
16:10:22|36206.77
16:10:23|36206.77
16:10:24|36211.52
16:10:25|36211.71
16:10:27|36212.89
16:10:27|36220.05
16:10:28|36220.05
16:10:30|36223.81
16:10:30|36223.81
16:10:32|36223.81
16:10:33|36224.
16:10:34|36224.
16:10:35|36224.
16:10:36|36224.
16:10:37|36224.
16:10:39|36224.
16:10:39|36224.
16:10:40|36224.
16:10:41|36224.
16:10:42|36223.99
16:10:44|36223.99
16:10:44|36223.99
16:10:46|36223.99
16:10:46|36223.99
16:10:47|36223.99
16:10:48|36225.13
16:10:50|36225.13
16:10:50|36225.13
16:10:51|36225.13
16:10:53|36227.26
16:10:54|36227.26
16:10:54|36227.26
16:10:56|36227.26
16:10:56|36227.26
16:10:58|36227.26
16:10:59|36227.25
16:11:00|36227.25
16:11:00|36227.25
16:11:02|36227.25
16:11:02|36227.25
16:11:03|36227.25
16:11:04|36227.25
16:11:05|36227.25
16:11:07|36227.25
16:11:09|36227.25
16:11:10|36227.25
16:11:11|36227.25
16:11:12|36227.25
16:11:13|36228.62
16:11:14|36230.
16:11:15|36230.
16:11:16|36230.15
16:11:17|36230.14
16:11:19|36230.14
16:11:19|36230.14
16:11:20|36230.14
16:11:21|36230.14
16:11:22|36230.14
16:11:24|36230.14
16:11:25|36230.14
16:11:25|36229.86
16:11:26|36229.86
16:11:28|36228.38
16:11:28|36225.69
16:11:30|36225.69
16:11:31|36225.69
16:11:31|36225.69
16:11:33|36225.69
16:11:34|36223.99
16:11:34|36223.99
16:11:36|36223.99
16:11:37|36222.54
16:11:38|36222.55
16:11:39|36225.7
16:11:40|36225.7
16:11:40|36225.7
16:11:42|36227.09
16:11:43|36224.12
16:11:44|36217.72
16:11:45|36216.19
16:11:46|36216.19
16:11:47|36220.56
16:11:48|36227.1
16:11:49|36227.1
16:11:50|36227.1
16:11:51|36232.55
16:11:53|36232.55
16:11:53|36248.
16:11:54|36247.99
16:11:55|36247.99
16:11:56|36247.99
16:11:57|36247.99
16:11:58|36248.
16:12:00|36248.
16:12:00|36248.
16:12:01|36243.48
16:12:02|36243.48
16:12:03|36243.48
16:12:04|36243.48
16:12:05|36243.48
16:12:06|36238.67
16:12:07|36241.23
16:12:09|36241.23
16:12:11|36248.94
16:12:12|36253.4
16:12:13|36253.4
16:12:15|36253.39
16:12:15|36250.02
16:12:17|36246.33
16:12:18|36252.31
16:12:19|36252.31
16:12:20|36259.39
16:12:22|36260.86
16:12:23|36260.86
16:12:23|36260.86
16:12:25|36260.86
16:12:25|36260.86
16:12:26|36260.86
16:12:27|36257.13
16:12:28|36257.13
16:12:30|36255.02
16:12:30|36253.86
16:12:32|36230.
16:12:33|36224.
16:12:33|36200.
16:12:34|36197.08
16:12:35|36197.08
16:12:37|36201.86
16:12:38|36201.86
16:12:39|36201.87
16:12:39|36219.09
16:12:40|36219.09
16:12:42|36219.09
16:12:43|36220.65
16:12:44|36220.65
16:12:45|36220.65
16:12:46|36220.65
16:12:47|36220.65
16:12:48|36220.65
16:12:49|36218.08
16:12:50|36213.64
16:12:51|36206.16
16:12:52|36206.16
16:12:53|36206.16
16:12:54|36205.64
16:12:55|36205.64
16:12:56|36196.
16:12:57|36198.25
16:12:58|36198.25
16:12:59|36198.25
16:13:00|36198.25
16:13:01|36208.75
16:13:02|36208.75
16:13:03|36218.09
16:13:04|36220.65
16:13:05|36219.09
16:13:06|36219.09
16:13:07|36229.99
16:13:08|36229.99
16:13:09|36229.99
16:13:11|36229.99
16:13:12|36229.99
16:13:14|36229.99
16:13:15|36229.99
16:13:16|36229.99
16:13:17|36229.99
16:13:17|36229.99
16:13:18|36229.99
16:13:20|36229.99
16:13:21|36229.99
16:13:21|36229.99
16:13:22|36229.99
16:13:24|36229.99
16:13:25|36237.1
16:13:26|36237.1
16:13:27|36237.1
16:13:28|36233.02
16:13:29|36233.02
16:13:30|36233.02
16:13:31|36233.02
16:13:32|36233.02
16:13:33|36233.02
16:13:34|36233.02
16:13:35|36233.02
16:13:36|36233.02
16:13:37|36232.05
16:13:39|36229.83
16:13:40|36227.64
16:13:41|36223.
16:13:41|36223.
16:13:42|36226.18
16:13:44|36226.18
16:13:45|36226.18
16:13:45|36233.
16:13:47|36233.
16:13:48|36240.
16:13:49|36240.
16:13:49|36240.
16:13:51|36240.
16:13:52|36240.
16:13:52|36240.
16:13:53|36240.
16:13:54|36240.
16:13:55|36240.
16:13:57|36240.
16:13:58|36240.
16:13:58|36240.
16:13:59|36240.74
16:14:01|36240.74
16:14:01|36240.74
16:14:02|36240.74
16:14:03|36237.62
16:14:05|36237.62
16:14:06|36237.62
16:14:07|36237.62
16:14:08|36237.62
16:14:10|36237.62
16:14:12|36240.82
16:14:13|36240.82
16:14:13|36240.82
16:14:14|36240.82
16:14:16|36240.82
16:14:16|36243.48
16:14:17|36243.48
16:14:19|36243.48
16:14:19|36243.48
16:14:21|36235.29
16:14:21|36237.72
16:14:23|36237.72
16:14:23|36237.72
16:14:25|36237.72
16:14:25|36236.22
16:14:26|36236.22
16:14:28|36236.22
16:14:29|36236.22
16:14:30|36236.22
16:14:30|36233.
16:14:32|36233.
16:14:33|36227.1
16:14:34|36226.33
16:14:35|36226.33
16:14:36|36226.33
16:14:37|36226.33
16:14:38|36226.33
16:14:40|36224.37
16:14:40|36224.37
16:14:42|36224.37
16:14:42|36204.04
16:14:44|36203.
16:14:46|36203.
16:14:46|36202.53
16:14:47|36202.53
16:14:48|36195.
16:14:50|36196.29
16:14:51|36195.01
16:14:52|36195.01
16:14:53|36195.01
16:14:53|36195.01
16:14:55|36195.01
16:14:56|36195.01
16:14:57|36195.01
16:14:58|36195.01
16:15:00|36195.01
16:15:01|36195.01
16:15:02|36195.01
16:15:03|36205.26
16:15:04|36205.26
16:15:05|36205.26
16:15:06|36207.98
16:15:07|36207.98
16:15:08|36199.8
16:15:09|36199.8
16:15:10|36199.8
16:15:11|36199.8
16:15:13|36197.07
16:15:13|36197.07
16:15:14|36195.14
16:15:16|36199.08
16:15:17|36199.08
16:15:18|36199.08
16:15:19|36199.08
16:15:20|36199.07
16:15:21|36199.07
16:15:22|36199.07
16:15:23|36199.07
16:15:24|36199.07
16:15:25|36195.
16:15:26|36195.
16:15:27|36193.
16:15:29|36190.
16:15:29|36185.01
16:15:30|36185.01
16:15:32|36185.01
16:15:32|36185.01
16:15:34|36185.01
16:15:34|36185.01
16:15:36|36185.
16:15:37|36183.81
16:15:37|36183.
16:15:38|36183.
16:15:39|36192.27
16:15:41|36192.27
16:15:41|36192.27
16:15:42|36192.27
16:15:43|36192.27
16:15:45|36192.27
16:15:47|36186.66
16:15:48|36186.66
16:15:48|36186.66
16:15:49|36186.66
16:15:51|36182.81
16:15:51|36182.81
16:15:54|36182.81
16:15:55|36182.81
16:15:56|36182.81
16:15:57|36182.81
16:15:58|36182.81
16:15:58|36182.81
16:15:59|36182.81
16:16:01|36181.3
16:16:02|36182.82
16:16:03|36189.96
16:16:04|36195.77
16:16:05|36195.77
16:16:06|36195.77
16:16:08|36195.77
16:16:08|36195.77
16:16:09|36195.77
16:16:11|36195.77
16:16:12|36195.77
16:16:12|36195.77
16:16:14|36195.77
16:16:14|36181.3
16:16:16|36181.3
16:16:17|36178.85
16:16:18|36178.85
16:16:19|36179.35
16:16:20|36179.35
16:16:21|36179.35
16:16:21|36179.35
16:16:23|36179.35
16:16:24|36179.35
16:16:24|36179.35
16:16:26|36175.59
16:16:27|36175.59
16:16:27|36173.95
16:16:28|36173.95
16:16:29|36173.95
16:16:30|36173.95
16:16:31|36173.95
16:16:33|36181.05
16:16:33|36181.05
16:16:35|36185.69
16:16:36|36185.69
16:16:37|36185.69
16:16:38|36188.42
16:16:38|36188.42
16:16:40|36188.42
16:16:41|36188.42
16:16:42|36190.71
16:16:43|36190.71
16:16:44|36190.71
16:16:45|36190.71
16:16:47|36185.79
16:16:48|36185.79
16:16:50|36177.56
16:16:51|36176.52
16:16:52|36173.95
16:16:53|36173.95
16:16:54|36173.95
16:16:55|36173.95
16:16:56|36173.95
16:16:57|36176.53
16:16:58|36176.53
16:16:59|36176.53
16:17:00|36176.53
16:17:01|36176.53
16:17:03|36176.53
16:17:04|36176.53
16:17:05|36174.32
16:17:06|36174.32
16:17:07|36173.95
16:17:08|36173.95
16:17:09|36173.95
16:17:10|36173.95
16:17:11|36173.95
16:17:12|36173.95
16:17:13|36181.77
16:17:15|36181.77
16:17:16|36181.77
16:17:16|36181.77
16:17:18|36181.77
16:17:18|36181.77
16:17:19|36181.77
16:17:21|36181.77
16:17:21|36181.77
16:17:23|36181.77
16:17:23|36181.77
16:17:25|36181.77
16:17:25|36181.77
16:17:27|36171.
16:17:27|36171.
16:17:28|36171.
16:17:29|36170.
16:17:31|36168.
16:17:31|36168.
16:17:32|36168.
16:17:34|36168.
16:17:35|36170.01
16:17:36|36170.01
16:17:37|36170.01
16:17:38|36170.01
16:17:38|36170.01
16:17:39|36170.01
16:17:41|36170.01
16:17:42|36170.01
16:17:43|36170.01
16:17:44|36170.01
16:17:45|36170.01
16:17:46|36175.06
16:17:46|36175.06
16:17:48|36175.06
16:17:48|36175.06
16:17:50|36175.06
16:17:51|36175.06
16:17:52|36175.06
16:17:54|36175.06
16:17:55|36175.06
16:17:55|36175.06
16:17:57|36175.06
16:17:58|36175.06
16:17:59|36175.06
16:18:01|36175.06
16:18:02|36175.06
16:18:02|36175.06
16:18:03|36175.06
16:18:04|36168.
16:18:06|36166.76
16:18:07|36166.76
16:18:07|36166.76
16:18:08|36166.76
16:18:09|36166.76
16:18:11|36175.07
16:18:11|36175.07
16:18:13|36178.21
16:18:14|36176.95
16:18:14|36176.95
16:18:15|36176.95
16:18:17|36176.95
16:18:17|36171.64
16:18:19|36171.64
16:18:20|36171.64
16:18:21|36171.64
16:18:22|36171.64
16:18:23|36171.64
16:18:23|36171.64
16:18:25|36171.64
16:18:26|36171.64
16:18:26|36171.64
16:18:28|36171.64
16:18:29|36171.64
16:18:30|36171.64
16:18:31|36171.64
16:18:32|36166.78
16:18:33|36166.61
16:18:34|36166.61
16:18:35|36166.61
16:18:36|36166.
16:18:37|36165.66
16:18:38|36164.
16:18:39|36164.
16:18:40|36164.
16:18:41|36164.
16:18:42|36164.
16:18:43|36164.
16:18:44|36172.15
16:18:45|36172.15
16:18:46|36172.15
16:18:47|36172.15
16:18:49|36172.15
16:18:51|36172.15
16:18:52|36172.15
16:18:53|36172.15
16:18:54|36172.15
16:18:55|36172.15
16:18:56|36172.15
16:18:57|36172.15
16:18:59|36172.15
16:19:00|36172.15
16:19:01|36172.15
16:19:02|36172.15
16:19:02|36172.15
16:19:03|36172.15
16:19:05|36166.15
16:19:06|36166.15
16:19:07|36166.15
16:19:07|36166.15
16:19:09|36166.15
16:19:09|36166.15
16:19:11|36166.15
16:19:12|36166.15
16:19:12|36166.15
16:19:14|36166.15
16:19:14|36171.78
16:19:15|36171.79
16:19:17|36171.79
16:19:18|36171.79
16:19:19|36178.68
16:19:19|36185.
16:19:21|36185.
16:19:22|36185.
16:19:23|36185.
16:19:24|36185.
16:19:25|36185.
16:19:26|36185.
16:19:27|36198.04
16:19:28|36198.05
16:19:29|36200.
16:19:30|36200.
16:19:31|36200.
16:19:32|36200.
16:19:33|36200.
16:19:34|36200.
16:19:35|36199.99
16:19:36|36199.99
16:19:37|36203.39
16:19:39|36206.14
16:19:39|36206.14
16:19:40|36206.14
16:19:41|36206.14
16:19:42|36206.14
16:19:43|36206.14
16:19:44|36206.14
16:19:46|36206.14
16:19:46|36206.14
16:19:48|36206.14
16:19:48|36206.14
16:19:49|36206.14
16:19:50|36206.14
16:19:52|36206.14
16:19:52|36206.14
16:19:54|36206.14
16:19:55|36205.99
16:19:56|36205.99
16:19:57|36205.99
16:19:59|36205.99
16:19:59|36205.99
16:20:01|36211.
16:20:02|36216.
16:20:03|36216.
16:20:04|36210.55
16:20:05|36210.55
16:20:07|36210.55
16:20:08|36210.55
16:20:08|36200.
16:20:10|36196.61
16:20:10|36196.61
16:20:12|36196.61
16:20:14|36196.61
16:20:15|36190.
16:20:16|36184.04
16:20:18|36183.
16:20:18|36180.
16:20:20|36180.
16:20:20|36180.
16:20:22|36180.
16:20:23|36180.
16:20:24|36179.06
16:20:25|36179.06
16:20:26|36191.
16:20:27|36193.
16:20:29|36193.
16:20:30|36193.
16:20:31|36193.
16:20:32|36193.
16:20:33|36193.
16:20:34|36210.
16:20:35|36213.
16:20:36|36213.
16:20:36|36213.
16:20:38|36214.46
16:20:39|36214.46
16:20:40|36215.
16:20:40|36219.08
16:20:42|36219.08
16:20:43|36219.08
16:20:44|36219.08
16:20:45|36219.08
16:20:46|36219.08
16:20:47|36219.08
16:20:47|36219.08
16:20:49|36219.08
16:20:50|36219.08
16:20:51|36219.08
16:20:52|36219.08
16:20:53|36219.08
16:20:54|36219.08
16:20:54|36219.08
16:20:57|36219.08
16:20:57|36219.08
16:20:58|36206.97
16:20:59|36206.97
16:21:00|36206.97
16:21:02|36206.97
16:21:02|36199.17
16:21:03|36199.17
16:21:05|36199.17
16:21:06|36199.17
16:21:07|36199.17
16:21:08|36201.08
16:21:09|36201.08
16:21:10|36201.08
16:21:11|36201.08
16:21:12|36195.56
16:21:13|36195.56
16:21:15|36195.56
16:21:15|36190.
16:21:16|36190.
16:21:18|36190.
16:21:19|36190.
16:21:19|36190.
16:21:20|36190.
16:21:21|36190.
16:21:23|36188.99
16:21:24|36185.
16:21:25|36185.
16:21:26|36185.
16:21:27|36185.
16:21:28|36185.
16:21:29|36177.95
16:21:30|36175.
16:21:31|36173.
16:21:32|36170.
16:21:34|36170.
16:21:35|36167.11
16:21:36|36167.11
16:21:36|36167.11
16:21:38|36167.11
16:21:38|36167.11
16:21:40|36167.11
16:21:41|36167.11
16:21:42|36167.11
16:21:43|36167.11
16:21:44|36167.11
16:21:46|36167.11
16:21:46|36167.11
16:21:47|36167.11
16:21:48|36167.11
16:21:49|36167.11
16:21:50|36163.25
16:21:52|36163.25
16:21:52|36163.25
16:21:53|36163.25
16:21:54|36163.25
16:21:56|36163.25
16:21:57|36163.
16:21:58|36163.
16:21:58|36163.01
16:21:59|36163.01
16:22:00|36163.01
16:22:01|36163.01
16:22:02|36163.01
16:22:03|36163.01
16:22:04|36161.
16:22:06|36161.
16:22:06|36161.
16:22:07|36161.
16:22:09|36161.
16:22:10|36161.
16:22:11|36160.01
16:22:12|36160.01
16:22:12|36160.01
16:22:14|36165.32
16:22:15|36165.32
16:22:16|36165.32
16:22:17|36167.38
16:22:18|36167.38
16:22:19|36167.38
16:22:21|36167.38
16:22:21|36167.38
16:22:23|36167.38
16:22:23|36167.38
16:22:25|36167.38
16:22:25|36167.38
16:22:27|36167.38
16:22:28|36167.38
16:22:28|36167.38
16:22:30|36167.38
16:22:31|36159.07
16:22:32|36159.07
16:22:33|36159.07
16:22:34|36159.07
16:22:35|36159.07
16:22:36|36159.07
16:22:37|36159.07
16:22:38|36159.07
16:22:39|36159.07
16:22:40|36159.07
16:22:41|36159.07
16:22:42|36157.78
16:22:43|36156.
16:22:44|36154.88
16:22:45|36154.88
16:22:46|36154.88
16:22:47|36154.88
16:22:49|36154.88
16:22:49|36154.88
16:22:51|36154.88
16:22:52|36148.59
16:22:53|36148.25
16:22:53|36148.25
16:22:54|36148.25
16:22:57|36148.25
16:22:57|36148.25
16:22:58|36148.25
16:23:00|36148.25
16:23:01|36148.25
16:23:02|36148.25
16:23:02|36148.26
16:23:03|36148.26
16:23:05|36151.8
16:23:06|36151.8
16:23:06|36154.39
16:23:08|36154.39
16:23:08|36154.39
16:23:09|36154.39
16:23:11|36154.39
16:23:11|36154.39
16:23:12|36154.39
16:23:13|36154.39
16:23:15|36154.39
16:23:16|36154.39
16:23:18|36154.39
16:23:19|36154.39
16:23:19|36154.39
16:23:21|36154.39
16:23:22|36154.39
16:23:23|36154.39
16:23:24|36155.03
16:23:25|36155.03
16:23:26|36155.03
16:23:27|36155.03
16:23:28|36155.03
16:23:29|36155.03
16:23:30|36155.03
16:23:31|36155.03
16:23:32|36155.03
16:23:33|36155.03
16:23:34|36155.03
16:23:36|36155.03
16:23:37|36155.03
16:23:38|36155.03
16:23:38|36158.83
16:23:39|36161.
16:23:40|36161.
16:23:41|36161.
16:23:42|36161.
16:23:43|36162.71
16:23:44|36163.
16:23:45|36163.
16:23:47|36170.
16:23:47|36170.
16:23:49|36170.
16:23:49|36170.
16:23:50|36170.
16:23:52|36170.
16:23:53|36170.
16:23:54|36170.
16:23:55|36176.
16:23:56|36176.
16:23:57|36180.
16:23:58|36185.
16:23:59|36185.
16:24:00|36185.41
16:24:01|36180.99
16:24:02|36180.99
16:24:03|36180.99
16:24:04|36176.38
16:24:05|36176.38
16:24:06|36179.98
16:24:07|36179.98
16:24:08|36179.98
16:24:09|36181.
16:24:10|36183.5
16:24:11|36183.5
16:24:12|36183.5
16:24:13|36183.5
16:24:14|36183.5
16:24:15|36183.5
16:24:16|36183.5
16:24:17|36183.5
16:24:19|36191.
16:24:20|36193.06
16:24:21|36195.
16:24:22|36195.
16:24:23|36195.
16:24:24|36195.
16:24:24|36195.
16:24:27|36195.
16:24:27|36195.
16:24:28|36195.
16:24:30|36197.66
16:24:30|36197.66
16:24:32|36200.
16:24:32|36200.
16:24:33|36200.
16:24:35|36200.
16:24:35|36200.
16:24:37|36201.
16:24:38|36203.
16:24:38|36197.65
16:24:39|36197.65
16:24:40|36197.65
16:24:42|36193.01
16:24:43|36193.01
16:24:44|36193.01
16:24:45|36193.01
16:24:46|36193.01
16:24:46|36193.01
16:24:48|36187.46
16:24:49|36187.46
16:24:50|36187.46
16:24:51|36187.46
16:24:52|36187.46
16:24:52|36185.01
16:24:54|36185.01
16:24:55|36185.01
16:24:56|36185.01
16:24:56|36185.01
16:24:58|36185.01
16:24:59|36185.01
16:25:00|36185.01
16:25:01|36185.01
16:25:02|36185.01
16:25:03|36190.04
16:25:04|36190.04
16:25:05|36190.04
16:25:06|36190.04
16:25:07|36190.04
16:25:08|36185.01
16:25:09|36185.01
16:25:10|36185.01
16:25:11|36185.01
16:25:12|36185.01
16:25:13|36185.01
16:25:14|36185.01
16:25:15|36185.01
16:25:16|36188.72
16:25:17|36188.72
16:25:19|36185.
16:25:20|36185.
16:25:21|36185.
16:25:22|36185.
16:25:23|36185.
16:25:24|36185.
16:25:25|36185.
16:25:26|36185.
16:25:28|36185.
16:25:29|36185.
16:25:29|36185.
16:25:31|36185.
16:25:31|36185.
16:25:32|36185.
16:25:33|36185.
16:25:34|36185.
16:25:35|36185.
16:25:37|36185.
16:25:37|36181.
16:25:39|36175.
16:25:40|36170.
16:25:41|36170.
16:25:42|36170.
16:25:43|36170.
16:25:44|36170.
16:25:45|36170.
16:25:46|36166.62
16:25:47|36170.43
16:25:48|36161.73
16:25:49|36161.
16:25:50|36161.
16:25:51|36161.
16:25:52|36161.01
16:25:53|36161.01
16:25:54|36161.01
16:25:55|36161.01
16:25:56|36161.01
16:25:57|36161.01
16:25:58|36161.01
16:25:59|36161.01
16:26:00|36161.01
16:26:01|36161.01
16:26:02|36161.01
16:26:03|36158.91
16:26:04|36158.91
16:26:05|36158.91
16:26:07|36158.91
16:26:07|36158.91
16:26:08|36158.91
16:26:09|36158.91
16:26:10|36158.91
16:26:11|36158.91
16:26:12|36158.91
16:26:13|36158.91
16:26:15|36158.11
16:26:15|36158.11
16:26:16|36158.11
16:26:17|36158.11
16:26:19|36158.11
16:26:20|36158.11
16:26:21|36158.11
16:26:23|36158.11
16:26:23|36158.11
16:26:25|36158.11
16:26:26|36158.11
16:26:27|36158.11
16:26:28|36158.11
16:26:29|36158.11
16:26:30|36158.11
16:26:31|36158.11
16:26:32|36158.11
16:26:33|36158.11
16:26:34|36158.11
16:26:35|36158.11
16:26:36|36155.01
16:26:37|36161.84
16:26:38|36164.75
16:26:39|36164.75
16:26:40|36169.45
16:26:42|36169.45
16:26:42|36169.45
16:26:43|36169.45
16:26:44|36169.45
16:26:45|36169.45
16:26:46|36169.45
16:26:48|36169.45
16:26:49|36169.45
16:26:50|36173.95
16:26:50|36173.95
16:26:51|36173.95
16:26:53|36178.06
16:26:54|36178.06
16:26:55|36178.06
16:26:56|36178.06
16:26:57|36181.
16:26:57|36181.
16:26:58|36181.
16:27:00|36181.
16:27:01|36181.
16:27:02|36179.61
16:27:04|36179.61
16:27:04|36179.61
16:27:06|36179.61
16:27:06|36179.61
16:27:07|36179.61
16:27:09|36179.61
16:27:09|36179.61
16:27:10|36179.61
16:27:12|36179.61
16:27:12|36179.61
16:27:14|36179.61
16:27:14|36179.61
16:27:16|36179.61
16:27:16|36179.61
16:27:18|36181.98
16:27:19|36181.98
16:27:21|36181.98
16:27:22|36181.98
16:27:24|36181.98
16:27:25|36181.98
16:27:25|36180.39
16:27:27|36180.39
16:27:28|36180.39
16:27:29|36176.83
16:27:30|36170.99
16:27:31|36170.99
16:27:32|36170.99
16:27:33|36170.99
16:27:34|36170.99
16:27:35|36170.99
16:27:36|36170.99
16:27:38|36170.99
16:27:38|36167.4
16:27:40|36167.4
16:27:40|36169.72
16:27:41|36169.72
16:27:43|36169.72
16:27:43|36169.72
16:27:44|36169.72
16:27:46|36169.72
16:27:47|36169.72
16:27:47|36169.72
16:27:49|36167.7
16:27:49|36167.39
16:27:51|36167.39
16:27:51|36164.5
16:27:53|36164.5
16:27:53|36164.5
16:27:55|36164.5
16:27:56|36164.5
16:27:57|36164.5
16:27:58|36164.5
16:27:59|36164.5
16:28:00|36164.5
16:28:01|36164.5
16:28:02|36163.12
16:28:03|36163.12
16:28:04|36163.12
16:28:05|36163.12
16:28:06|36175.31
16:28:07|36176.84
16:28:08|36176.84
16:28:09|36176.84
16:28:10|36176.84
16:28:11|36176.84
16:28:13|36177.47
16:28:13|36180.99
16:28:15|36180.99
16:28:15|36180.99
16:28:16|36180.99
16:28:17|36180.99
16:28:19|36180.99
16:28:20|36180.99
16:28:22|36180.99
16:28:23|36180.99
16:28:24|36180.99
16:28:25|36180.99
16:28:26|36180.99
16:28:27|36177.46
16:28:28|36177.46
16:28:29|36177.46
16:28:30|36177.46
16:28:31|36177.46
16:28:32|36177.46
16:28:33|36177.46
16:28:34|36177.46
16:28:35|36177.46
16:28:36|36177.46
16:28:37|36177.46
16:28:38|36177.46
16:28:39|36177.46
16:28:40|36177.46
16:28:41|36177.46
16:28:42|36177.46
16:28:43|36177.46
16:28:44|36177.46
16:28:45|36177.46
16:28:46|36177.46
16:28:47|36177.46
16:28:48|36177.46
16:28:49|36177.46
16:28:51|36177.46
16:28:51|36177.46
16:28:52|36177.46
16:28:54|36177.46
16:28:55|36177.46
16:28:55|36177.46
16:28:56|36177.46
16:28:57|36177.46
16:28:58|36177.46
16:29:00|36177.46
16:29:00|36177.46
16:29:01|36177.46
16:29:02|36177.46
16:29:04|36177.46
16:29:04|36177.46
16:29:05|36177.46
16:29:06|36177.46
16:29:08|36177.46
16:29:09|36177.46
16:29:10|36177.46
16:29:10|36177.46
16:29:11|36177.46
16:29:12|36177.46
16:29:13|36177.46
16:29:15|36177.46
16:29:15|36171.45
16:29:17|36171.45
16:29:17|36171.45
16:29:19|36171.45
16:29:20|36171.45
16:29:20|36171.45
16:29:22|36171.45
16:29:24|36171.45
16:29:25|36171.45
16:29:26|36171.45
16:29:28|36171.45
16:29:28|36171.45
16:29:30|36171.45
16:29:31|36171.45
16:29:31|36171.45
16:29:32|36171.45
16:29:34|36171.45
16:29:35|36171.45
16:29:36|36171.45
16:29:36|36171.45
16:29:38|36171.45
16:29:39|36165.05
16:29:40|36165.05
16:29:41|36165.05
16:29:42|36165.05
16:29:43|36165.05
16:29:44|36165.05
16:29:45|36165.05
16:29:46|36165.05
16:29:47|36163.01
16:29:48|36163.01
16:29:49|36163.01
16:29:50|36163.01
16:29:51|36163.01
16:29:52|36163.01
16:29:53|36163.01
16:29:54|36163.01
16:29:55|36163.01
16:29:56|36163.01
16:29:57|36163.01
16:29:58|36163.01
16:29:59|36163.01
16:30:00|36163.01
16:30:01|36163.01
16:30:02|36163.01
16:30:03|36163.01
16:30:05|36163.01
16:30:06|36163.01
16:30:06|36163.01
16:30:08|36163.01
16:30:09|36163.01
16:30:10|36163.01
16:30:11|36163.01
16:30:12|36163.01
16:30:13|36163.01
16:30:14|36163.01
16:30:15|36163.01
16:30:15|36163.01
16:30:16|36163.01
16:30:17|36163.01
16:30:19|36163.01
16:30:20|36163.01
16:30:21|36163.01
16:30:21|36163.01
16:30:24|36163.
16:30:25|36163.
16:30:26|36163.
16:30:27|36163.
16:30:27|36161.
16:30:28|36161.
16:30:29|36161.
16:30:31|36161.
16:30:31|36161.
16:30:32|36155.
16:30:34|36155.
16:30:34|36155.
16:30:35|36155.
16:30:37|36155.
16:30:37|36155.
16:30:38|36155.
16:30:40|36155.
16:30:40|36155.
16:30:41|36155.
16:30:43|36155.
16:30:44|36155.
16:30:45|36155.
16:30:46|36155.
16:30:47|36155.
16:30:48|36155.
16:30:49|36153.
16:30:50|36153.
16:30:51|36153.
16:30:52|36153.
16:30:53|36153.
16:30:54|36153.
16:30:55|36153.
16:30:56|36153.
16:30:57|36153.
16:30:57|36153.
16:30:58|36153.
16:31:00|36153.
16:31:01|36153.
16:31:02|36153.
16:31:03|36154.98
16:31:04|36154.98
16:31:04|36154.98
16:31:06|36154.98
16:31:06|36154.98
16:31:08|36154.98
16:31:10|36154.98
16:31:10|36154.98
16:31:11|36154.98
16:31:12|36154.98
16:31:13|36148.26
16:31:15|36148.26
16:31:15|36148.26
16:31:16|36148.26
16:31:17|36148.26
16:31:18|36148.26
16:31:19|36151.99
16:31:20|36151.99
16:31:21|36151.99
16:31:22|36151.99
16:31:24|36151.99
16:31:26|36151.99
16:31:27|36151.99
16:31:28|36151.99
16:31:28|36151.99
16:31:30|36151.99
16:31:31|36151.99
16:31:32|36151.99
16:31:33|36151.99
16:31:34|36141.47
16:31:36|36141.47
16:31:37|36133.
16:31:37|36123.05
16:31:38|36123.05
16:31:39|36123.05
16:31:41|36123.05
16:31:41|36123.05
16:31:42|36123.05
16:31:44|36123.05
16:31:45|36105.99
16:31:46|36101.06
16:31:47|36101.06
16:31:48|36101.01
16:31:49|36101.18
16:31:50|36101.18
16:31:51|36105.75
16:31:52|36103.36
16:31:53|36100.06
16:31:54|36100.06
16:31:55|36099.71
16:31:56|36094.12
16:31:58|36094.12
16:31:59|36094.12
16:31:59|36085.
16:32:00|36085.01
16:32:02|36085.01
16:32:03|36086.56
16:32:04|36086.54
16:32:04|36085.
16:32:05|36085.
16:32:06|36085.01
16:32:08|36084.48
16:32:09|36081.65
16:32:10|36081.65
16:32:11|36081.65
16:32:11|36081.65
16:32:13|36081.65
16:32:14|36079.01
16:32:15|36069.97
16:32:16|36069.97
16:32:17|36065.
16:32:18|36064.84
16:32:19|36064.84
16:32:21|36064.84
16:32:21|36068.66
16:32:22|36068.66
16:32:23|36062.36
16:32:25|36062.36
16:32:27|36062.35
16:32:28|36061.
16:32:29|36061.
16:32:30|36061.
16:32:30|36056.39
16:32:33|36056.39
16:32:34|36056.39
16:32:35|36056.39
16:32:35|36056.4
16:32:37|36056.4
16:32:37|36056.4
16:32:39|36056.01
16:32:40|36055.04
16:32:40|36055.04
16:32:41|36055.12
16:32:43|36055.12
16:32:43|36055.12
16:32:45|36055.12
16:32:45|36055.13
16:32:47|36055.13
16:32:48|36055.13
16:32:49|36055.13
16:32:49|36055.13
16:32:50|36055.77
16:32:51|36055.
16:32:53|36056.01
16:32:53|36058.41
16:32:54|36058.41
16:32:56|36054.53
16:32:57|36053.83
16:32:58|36053.83
16:32:59|36053.83
16:33:00|36059.59
16:33:00|36059.59
16:33:02|36059.59
16:33:03|36059.59
16:33:04|36059.59
16:33:05|36052.01
16:33:06|36055.86
16:33:08|36055.86
16:33:09|36055.86
16:33:10|36055.86
16:33:11|36052.
16:33:11|36052.
16:33:12|36043.34
16:33:13|36041.7
16:33:14|36041.
16:33:15|36036.94
16:33:16|36035.71
16:33:17|36035.71
16:33:18|36035.71
16:33:19|36039.78
16:33:20|36039.78
16:33:21|36039.78
16:33:22|36039.78
16:33:23|36039.78
16:33:25|36039.78
16:33:26|36039.78
16:33:27|36039.77
16:33:29|36039.77
16:33:29|36035.
16:33:31|36034.27
16:33:32|36031.54
16:33:32|36030.
16:33:34|36031.54
16:33:35|36030.01
16:33:35|36030.01
16:33:36|36039.48
16:33:37|36040.35
16:33:39|36040.35
16:33:41|36043.61
16:33:41|36043.61
16:33:42|36043.61
16:33:44|36043.61
16:33:44|36043.61
16:33:45|36043.61
16:33:46|36043.61
16:33:48|36043.61
16:33:48|36044.4
16:33:49|36044.4
16:33:51|36044.4
16:33:52|36044.4
16:33:53|36044.4
16:33:53|36044.4
16:33:55|36044.4
16:33:55|36044.4
16:33:56|36044.4
16:33:57|36044.4
16:33:59|36056.
16:33:59|36056.
16:34:00|36056.
16:34:02|36056.
16:34:03|36056.
16:34:03|36056.
16:34:04|36056.
16:34:06|36056.
16:34:07|36056.
16:34:07|36054.6
16:34:09|36049.98
16:34:10|36044.4
16:34:11|36044.4
16:34:12|36044.4
16:34:13|36044.4
16:34:13|36041.
16:34:15|36041.
16:34:16|36041.
16:34:17|36041.
16:34:18|36041.
16:34:19|36041.
16:34:20|36041.
16:34:21|36052.63
16:34:22|36055.89
16:34:24|36044.58
16:34:25|36044.08
16:34:27|36044.08
16:34:28|36044.08
16:34:29|36044.06
16:34:30|36044.06
16:34:31|36044.06
16:34:33|36044.06
16:34:34|36044.06
16:34:35|36041.
16:34:36|36041.
16:34:37|36041.
16:34:38|36041.
16:34:39|36041.
16:34:40|36041.
16:34:41|36038.84
16:34:42|36038.84
16:34:43|36038.84
16:34:44|36038.84
16:34:45|36038.84
16:34:46|36038.84
16:34:47|36038.84
16:34:48|36038.84
16:34:49|36038.84
16:34:50|36038.84
16:34:51|36038.84
16:34:52|36038.84
16:34:53|36038.84
16:34:54|36038.84
16:34:55|36038.84
16:34:56|36038.84
16:34:58|36038.84
16:34:59|36032.
16:35:00|36032.
16:35:01|36032.
16:35:01|36036.57
16:35:03|36036.57
16:35:04|36036.57
16:35:05|36029.48
16:35:05|36028.85
16:35:07|36028.77
16:35:08|36028.77
16:35:09|36028.77
16:35:10|36030.18
16:35:11|36030.18
16:35:12|36030.18
16:35:13|36034.83
16:35:13|36034.83
16:35:15|36031.74
16:35:16|36031.74
16:35:17|36031.74
16:35:18|36029.88
16:35:19|36029.88
16:35:20|36029.88
16:35:21|36029.88
16:35:22|36028.27
16:35:23|36028.27
16:35:24|36028.27
16:35:25|36028.27
16:35:26|36028.27
16:35:27|36028.27
16:35:29|36028.27
16:35:30|36028.27
16:35:31|36028.27
16:35:32|36028.
16:35:33|36022.12
16:35:34|36020.
16:35:35|36020.
16:35:36|36020.
16:35:37|36020.
16:35:38|36020.
16:35:39|36020.
16:35:40|36020.
16:35:41|36020.
16:35:42|36023.16
16:35:44|36019.69
16:35:44|36018.36
16:35:46|36018.36
16:35:47|36020.01
16:35:48|36020.01
16:35:49|36020.01
16:35:50|36020.01
16:35:51|36023.17
16:35:53|36028.
16:35:53|36028.
16:35:54|36029.95
16:35:56|36029.95
16:35:57|36029.95
16:35:58|36029.95
16:35:59|36029.95
16:36:00|36029.95
16:36:00|36029.95
16:36:02|36029.95
16:36:03|36032.01
16:36:04|36035.
16:36:05|36041.01
16:36:06|36046.73
16:36:07|36046.73
16:36:08|36046.73
16:36:09|36046.73
16:36:10|36046.73
16:36:11|36046.73
16:36:12|36046.73
16:36:13|36046.73
16:36:14|36046.73
16:36:15|36046.73
16:36:16|36046.73
16:36:17|36038.84
16:36:18|36038.84
16:36:19|36034.59
16:36:21|36037.66
16:36:21|36037.66
16:36:22|36034.6
16:36:24|36034.6
16:36:24|36042.51
16:36:25|36042.51
16:36:26|36042.51
16:36:27|36045.89
16:36:29|36053.83
16:36:30|36054.99
16:36:32|36054.99
16:36:32|36059.99
16:36:34|36061.
16:36:35|36065.
16:36:35|36065.
16:36:37|36065.
16:36:38|36065.
16:36:39|36065.
16:36:40|36065.
16:36:41|36065.
16:36:43|36065.
16:36:43|36054.99
16:36:44|36053.82
16:36:46|36053.82
16:36:46|36053.82
16:36:47|36053.82
16:36:49|36050.51
16:36:49|36050.51
16:36:50|36050.51
16:36:51|36050.51
16:36:52|36041.9
16:36:53|36041.9
16:36:54|36041.9
16:36:55|36038.27
16:36:56|36038.27
16:36:57|36035.
16:36:58|36034.59
16:36:59|36034.59
16:37:01|36022.15
16:37:01|36020.
16:37:03|36009.91
16:37:03|36002.85
16:37:05|36008.47
16:37:06|36008.47
16:37:07|36005.85
16:37:07|36002.95
16:37:09|36000.
16:37:10|36004.43
16:37:11|36002.87
16:37:11|36003.49
16:37:13|36003.49
16:37:13|36003.49
16:37:14|36000.01
16:37:16|35996.77
16:37:16|35992.51
16:37:18|35989.85
16:37:19|35981.32
16:37:19|35981.62
16:37:21|35978.96
16:37:22|35976.
16:37:23|35973.59
16:37:24|35979.8
16:37:25|35987.56
16:37:26|35989.99
16:37:27|35982.88
16:37:29|35986.39
16:37:30|35983.18
16:37:31|35983.18
16:37:33|35985.53
16:37:33|35993.92
16:37:34|36001.
16:37:36|36001.
16:37:36|36001.
16:37:37|36005.
16:37:39|36005.
16:37:40|36010.
16:37:41|36019.99
16:37:41|36019.98
16:37:43|36019.
16:37:43|36019.
16:37:45|36019.
16:37:46|36019.
16:37:46|36025.
16:37:47|36025.
16:37:48|36023.86
16:37:51|36025.99
16:37:51|36025.99
16:37:52|36025.99
16:37:54|36025.99
16:37:55|36026.
16:37:55|36026.
16:37:57|36026.
16:37:57|36036.
16:37:58|36038.83
16:37:59|36038.83
16:38:01|36038.83
16:38:02|36038.83
16:38:02|36038.83
16:38:04|36038.83
16:38:04|36023.85
16:38:06|36020.
16:38:06|36008.
16:38:07|36008.
16:38:08|36000.
16:38:09|36000.
16:38:10|36000.
16:38:11|36000.
16:38:12|36000.
16:38:13|36000.
16:38:14|35996.83
16:38:15|35996.83
16:38:17|35989.27
16:38:18|35989.27
16:38:19|35989.27
16:38:19|35998.92
16:38:20|35999.07
16:38:21|35994.79
16:38:22|35994.79
16:38:23|35994.79
16:38:24|35994.79
16:38:25|35993.32
16:38:26|35991.1
16:38:27|35991.1
16:38:28|35984.
16:38:30|35984.
16:38:31|35980.36
16:38:32|35980.36
16:38:33|35980.36
16:38:35|35994.74
16:38:36|35998.16
16:38:37|35998.16
16:38:38|35998.16
16:38:39|35998.16
16:38:40|35987.15
16:38:41|35987.15
16:38:42|35987.15
16:38:43|35987.15
16:38:44|35987.15
16:38:45|35987.15
16:38:46|35987.15
16:38:47|35980.
16:38:48|35978.97
16:38:49|35978.97
16:38:50|35978.97
16:38:51|35978.97
16:38:53|35978.97
16:38:54|35973.17
16:38:55|35973.17
16:38:56|35973.17
16:38:57|35973.17
16:38:58|35973.17
16:38:59|35975.92
16:39:00|35985.81
16:39:01|35985.81
16:39:03|35983.96
16:39:03|35984.32
16:39:05|35987.56
16:39:05|35990.
16:39:06|35998.16
16:39:08|35998.16
16:39:09|35998.16
16:39:10|36001.
16:39:11|36007.99
16:39:12|36007.99
16:39:12|36007.99
16:39:14|36007.99
16:39:15|36007.99
16:39:16|36008.89
16:39:17|36010.
16:39:18|36010.99
16:39:19|36009.99
16:39:20|36009.99
16:39:21|36009.99
16:39:22|36009.99
16:39:23|36009.99
16:39:25|36010.
16:39:25|36010.
16:39:26|36010.99
16:39:27|36005.8
16:39:28|36005.8
16:39:30|35993.6
16:39:30|35993.6
16:39:32|35993.6
16:39:34|35993.59
16:39:35|35993.6
16:39:36|35995.85
16:39:37|36005.81
16:39:38|36005.81
16:39:39|36005.81
16:39:40|36005.81
16:39:41|36005.81
16:39:42|36005.81
16:39:43|36005.81
16:39:44|36005.81
16:39:45|36005.81
16:39:46|36005.81
16:39:48|36007.99
16:39:49|36007.98
16:39:49|36007.98
16:39:51|36004.61
16:39:52|36004.61
16:39:53|36006.32
16:39:54|36006.32
16:39:54|36010.33
16:39:56|36010.33
16:39:57|36010.33
16:39:58|36010.33
16:39:59|36005.35
16:40:00|36005.35
16:40:01|36005.35
16:40:03|36005.35
16:40:03|36005.35
16:40:04|36001.01
16:40:06|36001.01
16:40:07|36005.36
16:40:08|36005.36
16:40:08|36005.36
16:40:10|36005.36
16:40:11|36015.04
16:40:12|36021.
16:40:12|36025.
16:40:13|36030.
16:40:15|36029.47
16:40:16|36029.47
16:40:17|36029.47
16:40:17|36032.
16:40:19|36033.74
16:40:20|36033.74
16:40:21|36033.74
16:40:22|36034.99
16:40:23|36035.
16:40:24|36036.
16:40:25|36040.
16:40:26|36040.
16:40:27|36033.73
16:40:28|36033.73
16:40:28|36033.73
16:40:30|36031.99
16:40:31|36031.99
16:40:32|36031.99
16:40:33|36026.89
16:40:34|36026.89
16:40:34|36023.86
16:40:37|36022.93
16:40:38|36021.01
16:40:38|36021.01
16:40:39|36021.
16:40:41|36021.
16:40:42|36021.
16:40:43|36021.01
16:40:44|36023.87
16:40:46|36023.87
16:40:46|36023.87
16:40:48|36023.87
16:40:48|36023.87
16:40:49|36029.19
16:40:51|36029.2
16:40:51|36033.74
16:40:52|36037.11
16:40:53|36037.11
16:40:55|36037.11
16:40:55|36038.83
16:40:56|36038.83
16:40:57|36038.83
16:40:59|36038.83
16:41:00|36038.83
16:41:01|36038.83
16:41:02|36037.1
16:41:03|36037.1
16:41:04|36037.1
16:41:05|36037.1
16:41:06|36038.84
16:41:07|36038.84
16:41:08|36038.84
16:41:09|36038.84
16:41:10|36038.84
16:41:11|36041.
16:41:12|36041.
16:41:13|36041.
16:41:14|36041.
16:41:15|36041.
16:41:16|36041.
16:41:17|36041.
16:41:18|36048.
16:41:19|36048.13
16:41:20|36048.13
16:41:21|36048.14
16:41:22|36048.14
16:41:23|36048.14
16:41:24|36048.14
16:41:25|36045.99
16:41:26|36045.99
16:41:27|36045.99
16:41:28|36045.99
16:41:29|36044.99
16:41:30|36044.99
16:41:32|36044.99
16:41:32|36044.99
16:41:34|36044.99
16:41:35|36045.
16:41:36|36045.
16:41:37|36045.
16:41:38|36045.
16:41:40|36045.
16:41:40|36046.8
16:41:41|36051.
16:41:43|36051.
16:41:43|36051.
16:41:44|36051.
16:41:45|36051.
16:41:46|36056.
16:41:48|36056.
16:41:49|36057.99
16:41:49|36057.99
16:41:50|36057.99
16:41:51|36057.99
16:41:53|36057.99
16:41:54|36057.99
16:41:54|36057.99
16:41:56|36057.99
16:41:57|36061.
16:41:57|36061.
16:41:59|36061.
16:42:00|36061.
16:42:00|36061.
16:42:02|36053.95
16:42:02|36053.95
16:42:03|36053.95
16:42:04|36053.95
16:42:05|36053.95
16:42:06|36053.95
16:42:08|36053.95
16:42:08|36053.95
16:42:10|36053.95
16:42:10|36066.
16:42:11|36066.
16:42:13|36066.
16:42:14|36066.
16:42:15|36066.
16:42:16|36067.65
16:42:17|36067.65
16:42:19|36067.65
16:42:19|36067.65
16:42:21|36069.05
16:42:22|36069.05
16:42:22|36069.05
16:42:23|36072.14
16:42:24|36072.47
16:42:26|36072.47
16:42:26|36072.47
16:42:27|36072.47
16:42:28|36072.13
16:42:29|36067.65
16:42:30|36067.65
16:42:31|36061.
16:42:32|36053.82
16:42:33|36048.59
16:42:35|36048.59
16:42:37|36048.59
16:42:38|36048.59
16:42:39|36048.59
16:42:41|36048.59
16:42:42|36042.18
16:42:43|36042.18
16:42:44|36042.18
16:42:44|36042.18
16:42:45|36042.18
16:42:46|36042.18
16:42:48|36042.18
16:42:49|36040.
16:42:50|36037.33
16:42:51|36035.
16:42:52|36035.
16:42:53|36025.01
16:42:54|36025.01
16:42:55|36025.01
16:42:56|36025.01
16:42:57|36025.01
16:42:58|36025.01
16:42:59|36025.01
16:43:00|36025.01
16:43:01|36025.01
16:43:01|36025.01
16:43:03|36025.01
16:43:03|36025.01
16:43:06|36025.01
16:43:06|36025.
16:43:07|36023.6
16:43:08|36023.6
16:43:10|36023.6
16:43:10|36014.16
16:43:11|36014.16
16:43:13|36014.16
16:43:14|36011.42
16:43:14|36011.42
16:43:16|36014.24
16:43:16|36018.32
16:43:17|36018.32
16:43:18|36018.32
16:43:19|36020.04
16:43:20|36020.04
16:43:22|36020.04
16:43:22|36020.04
16:43:23|36020.04
16:43:24|36025.39
16:43:25|36025.01
16:43:26|36016.92
16:43:28|36016.92
16:43:28|36016.92
16:43:29|36016.92
16:43:31|36019.69
16:43:31|36019.69
16:43:32|36019.69
16:43:33|36019.69
16:43:35|36025.02
16:43:36|36025.02
16:43:38|36025.02
16:43:39|36029.1
16:43:39|36035.68
16:43:42|36037.46
16:43:42|36037.46
16:43:44|36037.46
16:43:45|36037.46
16:43:46|36037.46
16:43:47|36037.46
16:43:48|36037.46
16:43:49|36037.46
16:43:50|36037.46
16:43:51|36037.46
16:43:52|36037.46
16:43:53|36037.46
16:43:54|36030.99
16:43:55|36025.01
16:43:56|36022.5
16:43:58|36022.5
16:43:58|36014.59
16:43:59|36014.59
16:44:00|36013.38
16:44:01|36013.38
16:44:03|36020.63
16:44:04|36020.63
16:44:05|36020.63
16:44:06|36020.63
16:44:07|36020.63
16:44:08|36022.51
16:44:09|36027.78
16:44:10|36031.
16:44:11|36031.
16:44:12|36031.
16:44:14|36031.
16:44:15|36031.
16:44:16|36031.
16:44:17|36031.
16:44:18|36031.
16:44:19|36031.
16:44:20|36034.99
16:44:21|36034.99
16:44:22|36034.99
16:44:23|36034.99
16:44:24|36034.99
16:44:25|36034.99
16:44:26|36034.99
16:44:27|36034.99
16:44:28|36034.99
16:44:29|36034.99
16:44:31|36034.99
16:44:31|36034.99
16:44:32|36034.99
16:44:33|36034.99
16:44:34|36034.99
16:44:36|36035.
16:44:38|36035.
16:44:39|36035.
16:44:40|36035.
16:44:42|36035.
16:44:43|36035.
16:44:44|36038.83
16:44:44|36038.83
16:44:46|36038.83
16:44:47|36038.83
16:44:48|36041.
16:44:49|36041.
16:44:50|36041.
16:44:51|36041.
16:44:52|36041.
16:44:53|36044.99
16:44:54|36044.99
16:44:55|36038.72
16:44:56|36038.72
16:44:57|36038.72
16:44:59|36038.72
16:45:00|36038.72
16:45:00|36038.72
16:45:02|36038.72
16:45:03|36038.72
16:45:04|36038.72
16:45:05|36038.72
16:45:06|36038.72
16:45:07|36038.72
16:45:08|36030.52
16:45:09|36030.52
16:45:10|36030.52
16:45:11|36027.77
16:45:13|36027.77
16:45:14|36027.77
16:45:15|36021.
16:45:16|36027.27
16:45:17|36027.27
16:45:19|36027.27
16:45:19|36021.
16:45:21|36021.
16:45:21|36021.
16:45:23|36020.
16:45:24|36020.
16:45:25|36020.
16:45:25|36020.
16:45:27|36023.46
16:45:28|36027.26
16:45:29|36027.26
16:45:30|36027.26
16:45:31|36027.26
16:45:32|36015.
16:45:33|36013.38
16:45:34|36013.38
16:45:35|36013.38
16:45:37|36015.01
16:45:38|36015.01
16:45:39|36018.87
16:45:40|36027.79
16:45:41|36027.79
16:45:41|36027.79
16:45:42|36027.79
16:45:44|36027.79
16:45:45|36042.19
16:45:46|36042.19
16:45:47|36042.19
16:45:48|36045.
16:45:49|36045.
16:45:50|36045.
16:45:51|36045.
16:45:52|36045.
16:45:53|36045.
16:45:54|36045.
16:45:55|36045.
16:45:56|36045.
16:45:57|36045.
16:45:58|36047.78
16:45:59|36047.78
16:46:00|36047.78
16:46:01|36047.78
16:46:02|36047.78
16:46:03|36047.78
16:46:04|36047.78
16:46:06|36047.78
16:46:07|36047.78
16:46:08|36047.78
16:46:10|36044.99
16:46:10|36044.99
16:46:12|36044.99
16:46:13|36042.44
16:46:14|36042.44
16:46:15|36042.44
16:46:16|36042.44
16:46:17|36042.44
16:46:18|36039.38
16:46:19|36038.06
16:46:20|36038.06
16:46:21|36036.75
16:46:23|36039.39
16:46:25|36039.39
16:46:26|36039.39
16:46:27|36039.39
16:46:28|36047.32
16:46:28|36056.
16:46:29|36056.
16:46:30|36056.
16:46:32|36056.
16:46:33|36058.85
16:46:33|36060.
16:46:34|36061.74
16:46:36|36065.
16:46:36|36065.
16:46:38|36064.69
16:46:38|36064.69
16:46:40|36060.99
16:46:40|36060.99
16:46:42|36060.99
16:46:42|36060.99
16:46:43|36054.99
16:46:44|36047.32
16:46:45|36047.32
16:46:47|36053.04
16:46:47|36048.38
16:46:49|36047.32
16:46:49|36047.32
16:46:51|36047.32
16:46:51|36047.32
16:46:52|36047.32
16:46:53|36047.32
16:46:54|36047.32
16:46:55|36047.32
16:46:57|36045.02
16:46:58|36039.8
16:46:59|36039.8
16:47:00|36039.8
16:47:01|36039.8
16:47:01|36039.8
16:47:03|36039.8
16:47:04|36039.8
16:47:05|36039.8
16:47:06|36039.8
16:47:07|36039.8
16:47:08|36039.8
16:47:10|36039.8
16:47:11|36039.8
16:47:12|36039.8
16:47:13|36039.8
16:47:14|36039.8
16:47:15|36039.8
16:47:16|36039.8
16:47:17|36050.99
16:47:18|36050.99
16:47:19|36051.
16:47:20|36051.
16:47:21|36051.
16:47:22|36051.
16:47:23|36051.
16:47:24|36060.99
16:47:25|36060.99
16:47:26|36060.99
16:47:27|36060.99
16:47:28|36060.99
16:47:29|36061.
16:47:30|36061.
16:47:31|36065.
16:47:32|36065.
16:47:33|36065.
16:47:34|36065.
16:47:35|36065.
16:47:36|36065.
16:47:37|36065.
16:47:38|36065.
16:47:39|36065.
16:47:40|36066.
16:47:41|36066.
16:47:42|36066.
16:47:43|36066.
16:47:44|36066.
16:47:46|36066.
16:47:46|36066.
16:47:47|36066.
16:47:49|36066.
16:47:49|36066.
16:47:50|36066.
16:47:52|36072.92
16:47:53|36072.92
16:47:53|36072.92
16:47:54|36073.55
16:47:56|36073.55
16:47:57|36073.55
16:47:57|36073.55
16:47:58|36070.42
16:47:59|36070.42
16:48:00|36070.42
16:48:02|36070.42
16:48:02|36065.99
16:48:03|36058.68
16:48:04|36053.83
16:48:06|36053.83
16:48:07|36053.84
16:48:08|36057.51
16:48:09|36057.51
16:48:10|36057.51
16:48:11|36057.51
16:48:13|36057.51
16:48:13|36057.51
16:48:15|36057.51
16:48:16|36057.51
16:48:17|36057.51
16:48:18|36060.45
16:48:19|36060.45
16:48:20|36050.
16:48:21|36050.
16:48:22|36050.
16:48:23|36050.
16:48:24|36050.
16:48:25|36050.
16:48:26|36050.
16:48:27|36050.
16:48:28|36050.
16:48:29|36050.
16:48:30|36050.
16:48:31|36050.
16:48:32|36050.
16:48:33|36050.
16:48:34|36039.81
16:48:35|36039.81
16:48:36|36039.81
16:48:37|36039.81
16:48:38|36039.81
16:48:39|36039.81
16:48:40|36039.81
16:48:41|36039.81
16:48:42|36039.81
16:48:43|36039.81
16:48:44|36039.81
16:48:45|36039.81
16:48:46|36039.81
16:48:47|36039.81
16:48:48|36039.81
16:48:49|36039.81
16:48:50|36039.81
16:48:51|36039.81
16:48:53|36038.84
16:48:54|36038.84
16:48:55|36038.84
16:48:55|36038.84
16:48:56|36038.84
16:48:57|36038.84
16:48:59|36038.84
16:49:00|36036.52
16:49:00|36036.52
16:49:02|36035.
16:49:02|36031.72
16:49:03|36031.38
16:49:05|36031.39
16:49:05|36031.39
16:49:07|36031.39
16:49:09|36031.39
16:49:10|36031.39
16:49:11|36031.39
16:49:11|36031.39
16:49:13|36031.39
16:49:13|36031.39
16:49:15|36031.39
16:49:16|36031.39
16:49:17|36031.39
16:49:18|36026.97
16:49:19|36026.97
16:49:20|36026.97
16:49:22|36026.97
16:49:23|36026.97
16:49:23|36020.
16:49:24|36020.
16:49:25|36020.
16:49:27|36020.
16:49:28|36020.
16:49:28|36020.
16:49:30|36020.
16:49:31|36025.
16:49:32|36025.
16:49:33|36033.81
16:49:34|36033.81
16:49:35|36033.81
16:49:36|36033.81
16:49:37|36033.81
16:49:39|36033.81
16:49:40|36032.25
16:49:41|36032.25
16:49:42|36032.25
16:49:44|36032.25
16:49:45|36032.25
16:49:46|36032.25
16:49:46|36032.25
16:49:48|36032.25
16:49:49|36032.25
16:49:50|36032.25
16:49:52|36032.25
16:49:53|36032.25
16:49:54|36032.25
16:49:55|36034.41
16:49:56|36034.41
16:49:57|36034.41
16:49:58|36034.41
16:49:59|36034.41
16:50:00|36034.41
16:50:01|36034.41
16:50:02|36034.41
16:50:03|36034.41
16:50:04|36034.41
16:50:05|36039.82
16:50:06|36048.8
16:50:07|36048.8
16:50:08|36048.8
16:50:09|36048.8
16:50:10|36048.8
16:50:11|36050.
16:50:12|36056.
16:50:13|36056.
16:50:15|36056.
16:50:16|36061.
16:50:17|36061.
16:50:18|36061.
16:50:18|36061.
16:50:19|36061.
16:50:21|36061.
16:50:22|36061.
16:50:23|36061.
16:50:24|36061.57
16:50:25|36056.1
16:50:26|36056.1
16:50:27|36057.45
16:50:28|36057.45
16:50:30|36057.45
16:50:31|36057.45
16:50:31|36056.79
16:50:33|36056.79
16:50:33|36056.79
16:50:34|36056.79
16:50:35|36056.79
16:50:36|36056.79
16:50:37|36056.79
16:50:39|36058.94
16:50:40|36060.97
16:50:41|36062.67
16:50:42|36062.67
16:50:43|36063.22
16:50:43|36063.22
16:50:45|36063.22
16:50:47|36063.22
16:50:48|36063.22
16:50:48|36067.34
16:50:50|36070.11
16:50:51|36070.11
16:50:51|36070.11
16:50:53|36070.11
16:50:53|36070.11
16:50:55|36070.11
16:50:55|36070.11
16:50:57|36070.99
16:50:58|36070.99
16:50:59|36070.99
16:51:00|36070.99
16:51:00|36070.99
16:51:01|36070.99
16:51:04|36070.99
16:51:04|36075.
16:51:06|36075.
16:51:06|36075.24
16:51:07|36075.24
16:51:09|36075.24
16:51:10|36075.24
16:51:10|36075.24
16:51:12|36075.24
16:51:13|36075.24
16:51:13|36075.24
16:51:15|36075.24
16:51:15|36077.
16:51:16|36077.
16:51:17|36078.12
16:51:19|36078.12
16:51:20|36078.12
16:51:21|36078.12
16:51:22|36078.12
16:51:22|36078.12
16:51:24|36078.12
16:51:25|36078.12
16:51:26|36078.12
16:51:27|36078.12
16:51:28|36078.12
16:51:29|36078.12
16:51:30|36078.12
16:51:32|36075.24
16:51:32|36075.24
16:51:33|36075.24
16:51:34|36075.24
16:51:35|36075.24
16:51:36|36075.24
16:51:38|36075.1
16:51:38|36075.1
16:51:40|36059.16
16:51:41|36059.16
16:51:43|36067.13
16:51:44|36067.13
16:51:45|36067.13
16:51:45|36060.18
16:51:47|36060.18
16:51:48|36067.13
16:51:49|36067.13
16:51:50|36067.13
16:51:51|36067.13
16:51:52|36067.13
16:51:52|36067.13
16:51:54|36067.13
16:51:55|36067.13
16:51:56|36060.25
16:51:57|36060.25
16:51:58|36060.25
16:51:59|36060.25
16:52:00|36060.25
16:52:01|36060.25
16:52:02|36060.25
16:52:03|36060.25
16:52:04|36060.25
16:52:05|36055.22
16:52:06|36055.22
16:52:07|36055.22
16:52:08|36055.22
16:52:09|36055.22
16:52:10|36055.22
16:52:12|36055.22
16:52:12|36055.23
16:52:13|36055.23
16:52:15|36055.23
16:52:16|36055.23
16:52:17|36055.23
16:52:17|36066.73
16:52:19|36067.14
16:52:19|36067.14
16:52:21|36067.14
16:52:21|36067.14
16:52:22|36069.39
16:52:23|36065.
16:52:25|36065.
16:52:25|36065.
16:52:26|36062.33
16:52:27|36062.33
16:52:28|36062.33
16:52:29|36062.33
16:52:31|36062.33
16:52:31|36062.33
16:52:32|36070.39
16:52:33|36070.39
16:52:34|36070.39
16:52:35|36074.71
16:52:36|36074.71
16:52:40|36074.71
16:52:40|36074.71
16:52:42|36074.71
16:52:43|36077.24
16:52:45|36069.63
16:52:46|36069.63
16:52:48|36069.63
16:52:49|36069.63
16:52:50|36069.63
16:52:51|36073.72
16:52:51|36073.72
16:52:53|36073.72
16:52:53|36073.72
16:52:55|36073.72
16:52:55|36073.72
16:52:57|36073.72
16:52:58|36073.72
16:52:58|36073.72
16:52:59|36073.72
16:53:00|36073.72
16:53:02|36073.72
16:53:02|36073.72
16:53:04|36073.72
16:53:04|36073.72
16:53:05|36073.72
16:53:07|36073.72
16:53:07|36073.72
16:53:09|36068.21
16:53:10|36067.93
16:53:11|36067.93
16:53:11|36067.93
16:53:12|36067.93
16:53:13|36067.93
16:53:15|36067.93
16:53:16|36067.93
16:53:17|36067.93
16:53:18|36067.93
16:53:19|36067.93
16:53:20|36066.19
16:53:21|36066.19
16:53:23|36066.19
16:53:23|36065.07
16:53:24|36066.2
16:53:25|36066.2
16:53:26|36066.2
16:53:27|36066.2
16:53:28|36066.2
16:53:29|36066.2
16:53:30|36066.2
16:53:32|36066.2
16:53:32|36066.2
16:53:33|36068.97
16:53:35|36068.97
16:53:36|36068.97
16:53:36|36068.97
16:53:37|36068.97
16:53:38|36068.97
16:53:39|36068.97
16:53:41|36068.97
16:53:42|36068.97
16:53:44|36068.97
16:53:45|36068.97
16:53:47|36068.97
16:53:48|36068.97
16:53:48|36068.97
16:53:50|36085.01
16:53:51|36086.
16:53:53|36086.
16:53:54|36086.
16:53:55|36086.
16:53:56|36088.
16:53:56|36087.87
16:53:58|36087.87
16:53:59|36087.87
16:53:59|36087.87
16:54:01|36087.87
16:54:02|36087.87
16:54:04|36087.87
16:54:04|36087.87
16:54:06|36087.87
16:54:06|36087.87
16:54:07|36087.87
16:54:08|36087.87
16:54:09|36087.87
16:54:11|36087.87
16:54:11|36087.87
16:54:13|36087.87
16:54:14|36087.99
16:54:15|36088.15
16:54:16|36088.15
16:54:17|36088.15
16:54:19|36088.15
16:54:19|36088.15
16:54:20|36088.15
16:54:21|36088.15
16:54:22|36087.57
16:54:23|36087.57
16:54:25|36087.57
16:54:26|36087.57
16:54:27|36087.57
16:54:28|36087.57
16:54:29|36087.57
16:54:30|36087.57
16:54:31|36083.44
16:54:32|36083.44
16:54:33|36083.44
16:54:34|36083.44
16:54:35|36083.44
16:54:36|36083.44
16:54:37|36083.44
16:54:39|36083.44
16:54:39|36073.
16:54:41|36071.
16:54:43|36071.
16:54:44|36071.
16:54:45|36071.
16:54:46|36071.
16:54:47|36071.
16:54:49|36071.
16:54:50|36071.
16:54:50|36071.
16:54:53|36071.
16:54:54|36070.03
16:54:54|36065.
16:54:55|36065.
16:54:57|36065.
16:54:57|36065.
16:54:59|36065.
16:55:01|36065.
16:55:01|36065.
16:55:02|36065.
16:55:04|36065.
16:55:05|36065.
16:55:06|36065.
16:55:07|36058.82
16:55:08|36058.82
16:55:09|36058.82
16:55:10|36058.82
16:55:11|36058.82
16:55:12|36058.82
16:55:14|36055.
16:55:15|36055.
16:55:15|36055.
16:55:17|36053.83
16:55:18|36053.83
16:55:19|36053.84
16:55:20|36053.83
16:55:21|36053.83
16:55:22|36047.03
16:55:23|36047.03
16:55:24|36047.03
16:55:25|36045.
16:55:26|36045.
16:55:27|36045.
16:55:28|36045.
16:55:29|36045.
16:55:30|36045.
16:55:31|36045.
16:55:32|36043.67
16:55:33|36043.67
16:55:34|36043.67
16:55:36|36043.67
16:55:36|36043.67
16:55:37|36043.67
16:55:39|36043.67
16:55:40|36043.67
16:55:42|36041.
16:55:43|36041.
16:55:44|36041.
16:55:45|36041.
16:55:46|36041.
16:55:47|36041.
16:55:47|36041.
16:55:49|36041.
16:55:50|36041.
16:55:51|36041.
16:55:53|36041.
16:55:54|36041.
16:55:56|36041.
16:55:57|36041.
16:55:57|36041.
16:55:59|36041.
16:55:59|36041.
16:56:00|36041.
16:56:01|36041.
16:56:03|36041.
16:56:04|36041.
16:56:05|36041.
16:56:06|36041.
16:56:06|36041.
16:56:08|36041.
16:56:09|36041.
16:56:09|36041.
16:56:11|36041.
16:56:12|36041.
16:56:13|36041.
16:56:14|36041.
16:56:15|36041.
16:56:16|36041.
16:56:17|36041.
16:56:18|36041.
16:56:18|36045.01
16:56:20|36054.02
16:56:21|36047.47
16:56:22|36047.47
16:56:23|36047.47
16:56:24|36047.47
16:56:26|36047.47
16:56:27|36047.47
16:56:27|36047.47
16:56:29|36047.47
16:56:30|36047.47
16:56:31|36049.34
16:56:31|36049.34
16:56:32|36049.34
16:56:33|36049.34
16:56:35|36049.34
16:56:35|36049.34
16:56:36|36049.34
16:56:38|36049.34
16:56:38|36049.34
16:56:40|36049.34
16:56:41|36049.34
16:56:42|36049.34
16:56:43|36049.34
16:56:43|36049.34
16:56:45|36049.34
16:56:46|36042.42
16:56:47|36042.42
16:56:47|36042.42
16:56:49|36042.42
16:56:49|36042.42
16:56:51|36042.42
16:56:52|36042.42
16:56:53|36042.42
16:56:54|36042.42
16:56:56|36042.42
16:56:57|36042.42
16:56:59|36042.42
16:57:00|36042.42
16:57:01|36042.42
16:57:01|36042.42
16:57:03|36042.42
16:57:04|36042.42
16:57:05|36042.42
16:57:06|36042.42
16:57:07|36042.42
16:57:08|36035.6
16:57:09|36031.57
16:57:10|36031.56
16:57:11|36031.56
16:57:12|36031.56
16:57:14|36031.56
16:57:14|36029.48
16:57:16|36026.
16:57:16|36025.14
16:57:17|36025.14
16:57:18|36025.14
16:57:19|36025.14
16:57:21|36025.14
16:57:22|36033.45
16:57:23|36033.45
16:57:23|36033.45
16:57:25|36033.45
16:57:25|36033.45
16:57:26|36033.45
16:57:28|36033.45
16:57:29|36033.45
16:57:30|36033.45
16:57:31|36033.45
16:57:32|36033.45
16:57:34|36025.13
16:57:34|36022.88
16:57:36|36022.88
16:57:36|36022.88
16:57:38|36021.
16:57:38|36021.
16:57:39|36021.
16:57:41|36021.
16:57:42|36021.
16:57:42|36021.
16:57:43|36021.
16:57:44|36021.
16:57:45|36021.
16:57:47|36021.
16:57:48|36021.
16:57:48|36026.92
16:57:50|36026.63
16:57:50|36026.63
16:57:51|36026.63
16:57:53|36026.63
16:57:54|36026.63
16:57:56|36026.63
16:57:57|36026.63
16:57:59|36026.63
16:58:00|36026.63
16:58:01|36026.63
16:58:02|36026.63
16:58:03|36026.63
16:58:04|36026.63
16:58:05|36026.63
16:58:06|36026.63
16:58:08|36026.63
16:58:09|36021.87
16:58:10|36021.87
16:58:11|36021.87
16:58:12|36021.87
16:58:12|36021.87
16:58:13|36021.87
16:58:15|36021.87
16:58:16|36021.87
16:58:17|36021.87
16:58:17|36021.87
16:58:19|36021.87
16:58:20|36029.06
16:58:21|36029.06
16:58:22|36029.06
16:58:23|36029.06
16:58:24|36029.06
16:58:26|36029.06
16:58:27|36029.06
16:58:27|36029.06
16:58:29|36029.06
16:58:29|36029.06
16:58:30|36029.06
16:58:31|36029.06
16:58:32|36029.06
16:58:33|36029.06
16:58:34|36029.06
16:58:35|36029.06
16:58:36|36024.31
16:58:37|36024.31
16:58:39|36031.
16:58:40|36031.
16:58:41|36031.
16:58:42|36035.4
16:58:43|36035.4
16:58:44|36035.4
16:58:45|36035.4
16:58:45|36035.4
16:58:47|36035.4
16:58:48|36035.4
16:58:48|36035.41
16:58:49|36035.41
16:58:51|36035.41
16:58:52|36040.23
16:58:53|36041.
16:58:54|36041.
16:58:56|36041.
16:58:56|36041.
16:58:58|36041.
16:58:58|36041.
16:59:00|36041.
16:59:00|36041.
16:59:02|36042.39
16:59:03|36042.39
16:59:04|36036.3
16:59:05|36036.3
16:59:06|36036.3
16:59:07|36036.3
16:59:08|36036.3
16:59:09|36036.3
16:59:11|36028.78
16:59:11|36028.78
16:59:13|36028.78
16:59:14|36028.78
16:59:15|36028.78
16:59:16|36028.78
16:59:17|36028.78
16:59:18|36028.78
16:59:19|36028.78
16:59:20|36028.78
16:59:21|36023.86
16:59:22|36021.
16:59:23|36021.
16:59:25|36021.
16:59:26|36021.
16:59:27|36021.
16:59:27|36029.21
16:59:29|36029.21
16:59:31|36028.07
16:59:32|36028.07
16:59:34|36028.07
16:59:36|36028.07
16:59:37|36028.07
16:59:38|36031.
16:59:39|36031.
16:59:40|36031.
16:59:42|36033.94
16:59:43|36033.94
16:59:44|36033.94
16:59:44|36033.94
16:59:46|36033.94
16:59:47|36033.94
16:59:48|36033.94
16:59:49|36033.94
16:59:50|36033.94
16:59:51|36033.94
16:59:51|36033.94
16:59:53|36033.94
16:59:54|36033.94
16:59:55|36033.94
16:59:56|36033.94
16:59:57|36033.94
16:59:58|36033.94
16:59:59|36033.94
17:00:00|36033.94
17:00:01|36033.94
17:00:02|36038.84
17:00:03|36038.84
17:00:04|36038.84
17:00:05|36036.77
17:00:06|36036.77
17:00:07|36036.77
17:00:08|36036.77
17:00:09|36036.77
17:00:10|36036.77
17:00:11|36036.21
17:00:12|36036.21
17:00:13|36036.21
17:00:14|36036.21
17:00:15|36036.21
17:00:16|36036.21
17:00:18|36028.69
17:00:18|36035.22
17:00:20|36035.22
17:00:21|36035.22
17:00:21|36035.22
17:00:22|36035.22
17:00:23|36037.24
17:00:24|36037.24
17:00:26|36037.24
17:00:27|36037.24
17:00:28|36037.24
17:00:29|36037.24
17:00:30|36031.15
17:00:32|36031.15
17:00:32|36026.14
17:00:34|36026.14
17:00:35|36023.68
17:00:35|36022.39
17:00:36|36022.39
17:00:38|36022.39
17:00:39|36022.39
17:00:40|36022.39
17:00:41|36022.39
17:00:42|36022.39
17:00:43|36022.39
17:00:44|36022.39
17:00:45|36022.39
17:00:46|36022.39
17:00:47|36022.39
17:00:48|36022.39
17:00:49|36022.39
17:00:50|36022.39
17:00:52|36022.39
17:00:52|36023.46
17:00:53|36023.46
17:00:54|36023.46
17:00:56|36024.55
17:00:56|36024.55
17:00:57|36024.55
17:00:59|36021.
17:00:59|36021.
17:01:01|36021.
17:01:01|36021.
17:01:03|36021.
17:01:03|36021.
17:01:04|36021.
17:01:05|36021.
17:01:06|36016.99
17:01:08|36016.99
17:01:09|36015.
17:01:09|36015.
17:01:11|36014.77
17:01:12|36018.83
17:01:13|36018.83
17:01:14|36018.83
17:01:14|36018.83
17:01:16|36018.83
17:01:17|36016.71
17:01:18|36016.71
17:01:19|36016.71
17:01:20|36016.71
17:01:21|36016.71
17:01:22|36016.71
17:01:22|36016.71
17:01:24|36016.71
17:01:25|36016.71
17:01:25|36016.71
17:01:26|36016.71
17:01:28|36016.71
17:01:29|36016.71
17:01:30|36016.71
17:01:32|36016.71
17:01:33|36016.71
17:01:35|36016.71
17:01:35|36016.71
17:01:37|36016.71
17:01:38|36016.71
17:01:39|36023.37
17:01:40|36023.37
17:01:41|36023.37
17:01:42|36023.37
17:01:44|36023.37
17:01:45|36023.37
17:01:46|36023.37
17:01:47|36029.18
17:01:48|36031.
17:01:49|36031.
17:01:50|36031.
17:01:52|36031.
17:01:53|36031.
17:01:53|36031.
17:01:54|36031.
17:01:55|36031.
17:01:56|36038.84
17:01:57|36038.84
17:01:58|36038.84
17:02:00|36038.84
17:02:00|36038.84
17:02:02|36038.84
17:02:03|36038.84
17:02:04|36040.
17:02:05|36040.
17:02:06|36040.
17:02:08|36045.
17:02:09|36045.
17:02:10|36045.
17:02:10|36045.
17:02:12|36045.
17:02:12|36045.
17:02:14|36045.
17:02:14|36045.
17:02:15|36045.
17:02:16|36045.
17:02:17|36045.
17:02:19|36045.
17:02:20|36045.
17:02:21|36045.
17:02:22|36045.
17:02:22|36045.
17:02:24|36050.
17:02:25|36050.
17:02:26|36050.
17:02:27|36050.
17:02:28|36050.
17:02:30|36056.
17:02:30|36056.
17:02:32|36060.37
17:02:34|36083.81
17:02:36|36178.37
17:02:36|36173.99
17:02:38|36188.1
17:02:39|36199.15
17:02:40|36176.
17:02:41|36195.8
17:02:42|36167.28
17:02:43|36168.16
17:02:44|36167.31
17:02:45|36167.31
17:02:46|36167.99
17:02:47|36167.99
17:02:48|36174.57
17:02:49|36178.04
17:02:50|36185.
17:02:51|36185.
17:02:52|36199.99
17:02:53|36207.05
17:02:54|36206.
17:02:55|36206.89
17:02:56|36219.7
17:02:58|36240.74
17:02:59|36315.41
17:03:00|36359.49
17:03:01|36438.
17:03:02|36460.
17:03:03|36414.85
17:03:04|36415.99
17:03:05|36398.
17:03:06|36437.71
17:03:07|36460.
17:03:09|36433.01
17:03:09|36488.
17:03:10|36482.42
17:03:11|36500.
17:03:12|36555.4
17:03:14|36611.66
17:03:14|36715.99
17:03:16|36760.63
17:03:17|36788.
17:03:18|36704.65
17:03:19|36683.41
17:03:19|36699.86
17:03:21|36658.08
17:03:22|36663.56
17:03:23|36709.58
17:03:24|36646.3
17:03:25|36767.96
17:03:26|36757.25
17:03:27|36666.39
17:03:27|36641.
17:03:28|36656.
17:03:31|36683.
17:03:31|36670.01
17:03:32|36662.
17:03:34|36617.64
17:03:35|36631.39
17:03:36|36603.
17:03:38|36570.96
17:03:38|36556.
17:03:39|36511.77
17:03:41|36516.58
17:03:42|36498.44
17:03:44|36472.48
17:03:44|36453.
17:03:46|36503.
17:03:47|36491.
17:03:48|36558.34
17:03:48|36564.51
17:03:50|36533.
17:03:51|36564.99
17:03:52|36559.64
17:03:53|36595.84
17:03:54|36595.77
17:03:55|36607.99
17:03:55|36589.33
17:03:58|36607.14
17:03:58|36600.
17:03:59|36606.74
17:04:00|36598.19
17:04:02|36580.
17:04:02|36555.
17:04:04|36584.
17:04:05|36606.75
17:04:06|36576.11
17:04:07|36571.77
17:04:08|36594.25
17:04:09|36601.
17:04:10|36608.
17:04:12|36610.23
17:04:12|36606.87
17:04:13|36596.65
17:04:15|36590.
17:04:16|36556.84
17:04:16|36561.02
17:04:17|36569.45
17:04:18|36590.
17:04:19|36595.
17:04:21|36550.
17:04:21|36571.
17:04:23|36575.
17:04:23|36563.01
17:04:24|36576.
17:04:26|36547.99
17:04:26|36493.01
17:04:28|36503.94
17:04:29|36522.51
17:04:30|36524.25
17:04:32|36517.77
17:04:32|36548.15
17:04:34|36537.94
17:04:35|36531.01
17:04:36|36519.99
17:04:37|36491.
17:04:37|36499.51
17:04:38|36472.38
17:04:39|36470.36
17:04:41|36470.12
17:04:42|36470.04
17:04:43|36466.22
17:04:44|36469.45
17:04:45|36466.7
17:04:45|36471.65
17:04:46|36456.66
17:04:48|36458.
17:04:48|36453.01
17:04:50|36453.
17:04:51|36449.06
17:04:52|36438.06
17:04:52|36440.01
17:04:54|36434.09
17:04:55|36425.
17:04:56|36422.22
17:04:58|36444.01
17:04:58|36444.01
17:04:59|36458.08
17:05:01|36443.01
17:05:02|36433.01
17:05:02|36420.01
17:05:04|36433.99
17:05:05|36423.01
17:05:05|36418.02
17:05:06|36398.38
17:05:08|36390.01
17:05:08|36386.85
17:05:10|36386.01
17:05:11|36383.01
17:05:13|36374.98
17:05:13|36337.5
17:05:15|36350.99
17:05:15|36331.
17:05:16|36317.01
17:05:17|36299.07
17:05:18|36333.
17:05:19|36323.01
17:05:20|36351.
17:05:21|36370.
17:05:22|36385.
17:05:23|36363.
17:05:24|36356.88
17:05:25|36344.06
17:05:26|36333.01
17:05:27|36343.05
17:05:29|36387.3
17:05:31|36398.58
17:05:31|36393.57
17:05:33|36393.56
17:05:34|36401.99
17:05:35|36360.
17:05:36|36359.89
17:05:36|36359.89
17:05:38|36360.33
17:05:39|36390.
17:05:40|36391.
17:05:41|36402.88
17:05:41|36408.76
17:05:43|36416.
17:05:44|36420.38
17:05:45|36430.99
17:05:46|36430.99
17:05:47|36425.92
17:05:48|36414.
17:05:49|36409.66
17:05:50|36412.58
17:05:51|36420.98
17:05:52|36400.
17:05:53|36403.01
17:05:54|36403.01
17:05:55|36413.
17:05:56|36430.
17:05:57|36437.47
17:05:58|36437.47
17:05:59|36456.
17:06:00|36461.53
17:06:01|36464.25
17:06:02|36465.
17:06:03|36468.74
17:06:05|36475.86
17:06:05|36485.27
17:06:06|36492.02
17:06:07|36492.03
17:06:08|36492.03
17:06:10|36508.7
17:06:11|36514.2
17:06:12|36514.99
17:06:13|36512.3
17:06:13|36508.84
17:06:15|36501.4
17:06:16|36505.54
17:06:16|36497.94
17:06:17|36505.95
17:06:19|36514.3
17:06:19|36518.08
17:06:20|36521.01
17:06:22|36521.01
17:06:23|36523.29
17:06:24|36525.25
17:06:25|36521.96
17:06:25|36540.
17:06:27|36540.12
17:06:27|36545.75
17:06:29|36531.01
17:06:30|36522.
17:06:31|36520.
17:06:33|36519.44
17:06:34|36536.86
17:06:36|36514.01
17:06:37|36523.01
17:06:38|36536.
17:06:40|36523.01
17:06:41|36532.11
17:06:41|36535.67
17:06:43|36543.
17:06:44|36550.
17:06:45|36568.15
17:06:45|36570.67
17:06:46|36563.01
17:06:48|36571.
17:06:48|36571.
17:06:50|36573.01
17:06:51|36571.
17:06:51|36564.01
17:06:53|36573.01
17:06:54|36569.83
17:06:55|36545.
17:06:56|36545.
17:06:57|36544.72
17:06:58|36535.01
17:06:59|36533.01
17:07:00|36550.14
17:07:01|36543.53
17:07:02|36565.
17:07:03|36571.83
17:07:04|36578.61
17:07:05|36578.61
17:07:06|36578.61
17:07:07|36580.
17:07:08|36581.
17:07:09|36606.94
17:07:11|36592.46
17:07:12|36609.58
17:07:13|36612.63
17:07:14|36616.66
17:07:15|36630.
17:07:16|36637.41
17:07:17|36642.07
17:07:18|36639.88
17:07:18|36631.98
17:07:20|36645.
17:07:21|36679.99
17:07:22|36654.81
17:07:23|36667.51
17:07:24|36687.5
17:07:25|36678.62
17:07:26|36690.01
17:07:27|36673.
17:07:28|36661.27
17:07:29|36681.
17:07:30|36689.98
17:07:32|36693.51
17:07:33|36695.
17:07:33|36693.5
17:07:36|36663.
17:07:36|36672.5
17:07:38|36672.99
17:07:38|36683.
17:07:40|36670.75
17:07:41|36660.
17:07:42|36667.48
17:07:42|36669.81
17:07:44|36646.36
17:07:44|36652.56
17:07:46|36646.36
17:07:46|36646.95
17:07:47|36640.
17:07:48|36635.
17:07:50|36629.16
17:07:50|36625.
17:07:51|36616.19
17:07:53|36612.17
17:07:54|36616.44
17:07:55|36615.82
17:07:56|36617.82
17:07:57|36635.
17:07:58|36622.62
17:07:59|36616.45
17:08:00|36597.58
17:08:01|36597.58
17:08:02|36603.
17:08:03|36603.
17:08:04|36592.7
17:08:05|36612.72
17:08:06|36630.18
17:08:07|36620.
17:08:09|36631.
17:08:10|36614.62
17:08:10|36603.62
17:08:11|36594.
17:08:12|36603.94
17:08:13|36615.
17:08:14|36632.
17:08:15|36632.
17:08:16|36628.21
17:08:17|36621.
17:08:19|36611.
17:08:19|36603.71
17:08:20|36624.36
17:08:21|36646.
17:08:22|36642.
17:08:23|36633.01
17:08:24|36624.82
17:08:26|36639.01
17:08:26|36649.29
17:08:27|36646.02
17:08:28|36650.02
17:08:29|36650.04
17:08:31|36643.99
17:08:31|36631.01
17:08:33|36623.01
17:08:35|36613.99
17:08:36|36619.34
17:08:37|36627.95
17:08:38|36635.
17:08:39|36635.
17:08:40|36642.59
17:08:41|36640.99
17:08:42|36631.61
17:08:43|36627.94
17:08:44|36631.78
17:08:46|36637.65
17:08:46|36643.18
17:08:48|36633.01
17:08:48|36633.01
17:08:49|36623.01
17:08:50|36633.
17:08:51|36626.44
17:08:52|36620.01
17:08:54|36613.86
17:08:55|36620.01
17:08:56|36624.71
17:08:57|36625.88
17:08:58|36633.01
17:08:59|36633.01
17:09:00|36635.
17:09:01|36641.
17:09:02|36641.
17:09:03|36641.
17:09:04|36642.99
17:09:05|36634.99
17:09:06|36638.
17:09:07|36638.
17:09:09|36631.
17:09:10|36631.77
17:09:10|36624.04
17:09:11|36608.01
17:09:13|36612.
17:09:14|36608.01
17:09:15|36608.
17:09:15|36608.01
17:09:16|36620.19
17:09:17|36609.14
17:09:18|36609.14
17:09:19|36609.14
17:09:20|36612.23
17:09:21|36612.21
17:09:22|36612.22
17:09:24|36640.
17:09:25|36626.06
17:09:26|36637.33
17:09:28|36639.87
17:09:28|36635.11
17:09:30|36635.11
17:09:30|36635.11
17:09:31|36615.01
17:09:32|36615.01
17:09:34|36629.66
17:09:35|36629.66
17:09:36|36629.65
17:09:37|36615.02
17:09:38|36615.
17:09:40|36608.52
17:09:40|36608.
17:09:42|36606.57
17:09:43|36606.57
17:09:43|36605.
17:09:45|36603.36
17:09:45|36603.35
17:09:47|36603.37
17:09:48|36603.37
17:09:48|36601.01
17:09:50|36601.01
17:09:50|36601.01
17:09:52|36600.
17:09:52|36593.21
17:09:53|36593.21
17:09:55|36587.38
17:09:56|36586.23
17:09:56|36591.18
17:09:57|36580.54
17:09:59|36580.43
17:10:00|36580.43
17:10:00|36597.51
17:10:02|36603.
17:10:03|36603.
17:10:04|36600.99
17:10:06|36595.76
17:10:07|36620.
17:10:07|36621.
17:10:09|36622.65
17:10:10|36629.62
17:10:11|36616.36
17:10:12|36608.14
17:10:12|36609.27
17:10:14|36603.01
17:10:14|36603.01
17:10:16|36594.
17:10:16|36596.55
17:10:18|36589.73
17:10:20|36598.
17:10:20|36601.6
17:10:21|36591.01
17:10:23|36594.28
17:10:24|36594.28
17:10:25|36607.64
17:10:26|36610.
17:10:27|36610.
17:10:28|36601.01
17:10:29|36604.
17:10:29|36604.
17:10:30|36584.
17:10:31|36576.19
17:10:32|36576.19
17:10:34|36572.77
17:10:35|36565.
17:10:36|36565.01
17:10:37|36565.
17:10:38|36556.
17:10:39|36555.
17:10:40|36547.23
17:10:41|36539.22
17:10:42|36541.28
17:10:43|36541.29
17:10:44|36547.23
17:10:45|36557.96
17:10:46|36557.81
17:10:48|36544.95
17:10:48|36541.99
17:10:50|36536.71
17:10:51|36530.
17:10:52|36526.01
17:10:52|36510.05
17:10:54|36523.
17:10:55|36505.
17:10:56|36499.66
17:10:57|36493.01
17:10:58|36493.01
17:10:59|36505.01
17:11:00|36505.01
17:11:01|36505.01
17:11:02|36497.24
17:11:03|36493.76
17:11:04|36479.
17:11:05|36476.34
17:11:07|36465.
17:11:07|36450.
17:11:08|36445.
17:11:09|36445.
17:11:11|36443.46
17:11:12|36424.44
17:11:13|36433.01
17:11:14|36436.94
17:11:15|36428.09
17:11:16|36441.66
17:11:17|36451.
17:11:18|36439.81
17:11:19|36443.
17:11:21|36435.
17:11:22|36429.42
17:11:23|36429.42
17:11:24|36452.99
17:11:25|36438.43
17:11:26|36432.98
17:11:27|36425.01
17:11:29|36445.67
17:11:30|36451.
17:11:31|36432.95
17:11:31|36431.01
17:11:32|36431.02
17:11:33|36445.57
17:11:34|36447.33
17:11:36|36439.99
17:11:37|36446.27
17:11:38|36446.27
17:11:39|36441.78
17:11:40|36436.75
17:11:41|36447.92
17:11:42|36419.32
17:11:42|36422.23
17:11:44|36428.13
17:11:45|36424.74
17:11:46|36417.61
17:11:47|36424.88
17:11:47|36424.88
17:11:49|36424.88
17:11:50|36424.88
17:11:51|36424.88
17:11:51|36415.01
17:11:53|36415.01
17:11:54|36419.05
17:11:55|36427.46
17:11:55|36420.91
17:11:57|36425.83
17:11:58|36438.86
17:11:58|36433.38
17:12:00|36433.11
17:12:01|36433.1
17:12:01|36438.17
17:12:03|36440.
17:12:04|36445.67
17:12:05|36445.66
17:12:06|36447.23
17:12:07|36447.22
17:12:09|36440.28
17:12:09|36455.
17:12:11|36444.46
17:12:11|36443.92
17:12:13|36447.99
17:12:14|36447.99
17:12:15|36436.75
17:12:16|36440.1
17:12:17|36438.07
17:12:18|36436.05
17:12:19|36420.
17:12:21|36421.49
17:12:22|36425.44
17:12:23|36449.45
17:12:24|36449.45
17:12:25|36449.45
17:12:26|36449.45
17:12:27|36446.09
17:12:28|36446.09
17:12:29|36440.59
17:12:30|36440.59
17:12:31|36440.08
17:12:32|36440.08
17:12:33|36431.
17:12:34|36426.81
17:12:36|36426.81
17:12:36|36426.81
17:12:37|36425.13
17:12:39|36423.18
17:12:40|36421.01
17:12:41|36429.14
17:12:42|36427.96
17:12:43|36427.96
17:12:44|36420.
17:12:45|36414.83
17:12:46|36414.41
17:12:47|36411.76
17:12:48|36411.76
17:12:49|36413.17
17:12:50|36405.95
17:12:51|36405.95
17:12:52|36411.01
17:12:53|36412.18
17:12:54|36414.98
17:12:55|36414.98
17:12:56|36420.99
17:12:57|36420.99
17:12:58|36420.99
17:12:59|36420.99
17:13:00|36420.99
17:13:01|36415.82
17:13:02|36409.35
17:13:04|36410.72
17:13:05|36421.
17:13:05|36433.6
17:13:06|36435.
17:13:07|36435.
17:13:08|36434.
17:13:09|36434.
17:13:10|36433.74
17:13:11|36420.24
17:13:13|36423.3
17:13:15|36431.
17:13:15|36425.05
17:13:17|36413.86
17:13:17|36413.01
17:13:19|36403.99
17:13:20|36403.99
17:13:21|36403.99
17:13:22|36409.36
17:13:23|36409.36
17:13:24|36401.99
17:13:25|36395.
17:13:27|36413.01
17:13:28|36415.39
17:13:28|36420.01
17:13:29|36431.16
17:13:31|36426.
17:13:31|36424.19
17:13:33|36424.19
17:13:33|36433.
17:13:35|36428.98
17:13:36|36419.03
17:13:37|36419.01
17:13:37|36420.12
17:13:39|36413.
17:13:40|36413.9
17:13:41|36417.99
17:13:42|36412.76
17:13:43|36413.99
17:13:44|36408.88
17:13:45|36424.
17:13:46|36425.
17:13:48|36425.
17:13:48|36422.99
17:13:50|36422.99
17:13:51|36419.95
17:13:52|36415.73
17:13:53|36415.73
17:13:54|36419.96
17:13:55|36423.
17:13:56|36429.4
17:13:57|36429.4
17:13:57|36429.4
17:13:59|36430.52
17:14:00|36430.52
17:14:00|36430.52
17:14:01|36431.
17:14:03|36433.
17:14:04|36435.
17:14:05|36439.56
17:14:06|36430.6
17:14:07|36429.63
17:14:08|36425.
17:14:09|36427.61
17:14:11|36433.99
17:14:11|36424.98
17:14:13|36424.98
17:14:14|36424.98
17:14:15|36413.
17:14:16|36413.01
17:14:17|36413.01
17:14:18|36413.01
17:14:20|36421.16
17:14:20|36421.16
17:14:22|36422.99
17:14:23|36422.99
17:14:24|36414.58
17:14:25|36408.
17:14:26|36408.
17:14:27|36408.
17:14:28|36408.
17:14:29|36408.
17:14:30|36403.
17:14:32|36403.63
17:14:32|36403.63
17:14:33|36407.09
17:14:34|36403.61
17:14:35|36403.61
17:14:36|36402.62
17:14:37|36403.62
17:14:38|36407.09
17:14:40|36407.09
17:14:40|36407.09
17:14:41|36407.09
17:14:43|36403.61
17:14:44|36395.
17:14:45|36386.84
17:14:46|36386.03
17:14:46|36395.01
17:14:48|36393.37
17:14:49|36395.87
17:14:50|36395.87
17:14:51|36389.26
17:14:52|36398.45
17:14:53|36398.45
17:14:53|36398.45
17:14:55|36398.44
17:14:56|36393.66
17:14:57|36400.55
17:14:58|36402.99
17:14:59|36402.99
17:15:00|36403.
17:15:01|36403.
17:15:02|36403.
17:15:02|36403.
17:15:04|36403.
17:15:05|36408.
17:15:06|36421.
17:15:07|36424.99
17:15:08|36424.99
17:15:09|36424.99
17:15:10|36424.99
17:15:11|36424.99
17:15:12|36424.99
17:15:13|36424.
17:15:14|36423.99
17:15:16|36423.99
17:15:17|36423.99
17:15:18|36425.
17:15:19|36431.
17:15:20|36439.56
17:15:21|36439.56
17:15:22|36441.
17:15:23|36441.
17:15:24|36441.
17:15:25|36439.99
17:15:26|36439.99
17:15:27|36439.99
17:15:28|36434.83
17:15:29|36434.83
17:15:30|36434.83
17:15:31|36434.83
17:15:32|36431.
17:15:33|36431.01
17:15:34|36431.01
17:15:36|36438.
17:15:37|36437.99
17:15:38|36440.98
17:15:39|36440.98
17:15:39|36441.
17:15:40|36440.97
17:15:42|36442.99
17:15:43|36438.86
17:15:44|36438.86
17:15:45|36445.28
17:15:46|36445.28
17:15:47|36445.28
17:15:48|36445.28
17:15:49|36442.66
17:15:50|36442.66
17:15:51|36445.67
17:15:52|36451.
17:15:53|36453.
17:15:54|36463.78
17:15:54|36452.99
17:15:56|36449.99
17:15:57|36449.99
17:15:58|36449.99
17:15:59|36449.2
17:16:00|36449.2
17:16:01|36449.2
17:16:02|36440.
17:16:03|36437.99
17:16:03|36437.99
17:16:05|36439.91
17:16:06|36439.91
17:16:06|36443.01
17:16:07|36450.
17:16:08|36452.56
17:16:10|36452.56
17:16:10|36453.
17:16:12|36453.
17:16:13|36459.87
17:16:14|36454.99
17:16:15|36453.86
17:16:17|36457.99
17:16:18|36453.01
17:16:19|36448.52
17:16:20|36448.52
17:16:21|36448.53
17:16:23|36448.53
17:16:24|36453.
17:16:25|36453.
17:16:26|36451.
17:16:26|36440.
17:16:27|36440.
17:16:28|36443.01
17:16:30|36445.68
17:16:31|36451.
17:16:32|36452.56
17:16:34|36452.56
17:16:35|36452.56
17:16:35|36453.01
17:16:37|36460.83
17:16:38|36460.83
17:16:39|36460.83
17:16:39|36471.
17:16:40|36471.
17:16:42|36471.
17:16:43|36474.49
17:16:44|36474.49
17:16:45|36479.84
17:16:46|36485.43
17:16:47|36489.35
17:16:48|36491.16
17:16:50|36496.
17:16:51|36497.01
17:16:52|36497.01
17:16:52|36497.01
17:16:53|36497.01
17:16:55|36501.37
17:16:55|36501.37
17:16:57|36501.37
17:16:58|36501.37
17:16:58|36513.56
17:17:01|36516.
17:17:01|36518.08
17:17:02|36519.57
17:17:03|36520.
17:17:04|36520.
17:17:06|36516.68
17:17:06|36516.68
17:17:07|36521.
17:17:08|36521.
17:17:09|36521.49
17:17:10|36521.51
17:17:11|36521.51
17:17:12|36524.21
17:17:13|36525.84
17:17:14|36525.83
17:17:15|36524.26
17:17:18|36511.28
17:17:19|36525.84
17:17:19|36525.84
17:17:21|36525.84
17:17:23|36523.13
17:17:23|36518.03
17:17:25|36514.77
17:17:26|36514.77
17:17:27|36514.77
17:17:29|36523.2
17:17:30|36517.93
17:17:31|36525.86
17:17:32|36525.87
17:17:33|36522.58
17:17:34|36522.58
17:17:36|36531.
17:17:36|36531.
17:17:37|36531.
17:17:39|36531.
17:17:40|36532.99
17:17:41|36530.99
17:17:42|36529.76
17:17:43|36529.76
17:17:43|36524.82
17:17:44|36524.82
17:17:45|36528.9
17:17:47|36524.81
17:17:48|36524.81
17:17:49|36524.81
17:17:50|36524.81
17:17:51|36524.81
17:17:52|36524.81
17:17:53|36524.81
17:17:53|36524.81
17:17:55|36518.91
17:17:55|36523.87
17:17:57|36523.87
17:17:57|36523.87
17:17:58|36523.87
17:18:00|36527.98
17:18:01|36518.92
17:18:02|36518.92
17:18:03|36518.92
17:18:04|36518.4
17:18:05|36518.4
17:18:05|36518.4
17:18:07|36518.4
17:18:08|36518.4
17:18:09|36518.4
17:18:10|36510.47
17:18:11|36506.34
17:18:12|36500.
17:18:14|36497.01
17:18:14|36494.98
17:18:15|36483.
17:18:16|36479.
17:18:17|36479.
17:18:18|36479.
17:18:20|36475.
17:18:21|36470.29
17:18:22|36470.29
17:18:23|36476.99
17:18:25|36470.
17:18:26|36465.
17:18:28|36464.01
17:18:29|36463.
17:18:29|36436.
17:18:31|36423.
17:18:32|36416.29
17:18:32|36416.29
17:18:33|36407.4
17:18:35|36404.98
17:18:35|36405.91
17:18:36|36405.91
17:18:38|36405.91
17:18:39|36405.91
17:18:39|36405.91
17:18:40|36409.1
17:18:42|36407.1
17:18:43|36409.77
17:18:43|36409.77
17:18:45|36409.77
17:18:45|36409.77
17:18:47|36410.02
17:18:48|36408.3
17:18:48|36408.3
17:18:50|36408.3
17:18:51|36404.65
17:18:52|36347.01
17:18:53|36351.28
17:18:54|36363.
17:18:56|36353.
17:18:56|36353.01
17:18:58|36361.16
17:18:58|36356.7
17:19:00|36350.
17:19:01|36338.91
17:19:02|36340.33
17:19:02|36340.33
17:19:04|36347.7
17:19:05|36347.7
17:19:05|36347.71
17:19:07|36351.
17:19:08|36360.69
17:19:09|36359.99
17:19:10|36359.99
17:19:11|36346.15
17:19:12|36343.01
17:19:14|36330.
17:19:14|36326.
17:19:15|36329.31
17:19:17|36329.79
17:19:18|36324.63
17:19:19|36340.49
17:19:20|36337.3
17:19:21|36329.12
17:19:22|36324.8
17:19:23|36323.
17:19:24|36323.
17:19:25|36319.19
17:19:26|36344.
17:19:27|36344.
17:19:28|36350.
17:19:30|36363.
17:19:31|36350.51
17:19:32|36338.69
17:19:33|36329.11
17:19:34|36333.99
17:19:35|36341.
17:19:35|36341.
17:19:37|36343.63
17:19:38|36347.57
17:19:39|36349.99
17:19:40|36364.
17:19:41|36368.
17:19:41|36368.
17:19:43|36368.
17:19:44|36376.
17:19:46|36370.94
17:19:47|36370.94
17:19:47|36370.94
17:19:48|36391.
17:19:50|36390.86
17:19:51|36394.25
17:19:52|36394.25
17:19:53|36394.25
17:19:53|36394.25
17:19:55|36394.25
17:19:56|36385.01
17:19:58|36385.01
17:19:58|36385.01
17:19:59|36385.06
17:20:00|36385.06
17:20:02|36391.88
17:20:02|36395.
17:20:03|36391.67
17:20:04|36392.
17:20:05|36396.79
17:20:07|36400.
17:20:08|36399.99
17:20:09|36399.99
17:20:10|36399.99
17:20:11|36399.99
17:20:13|36398.37
17:20:14|36391.68
17:20:15|36391.68
17:20:15|36400.
17:20:17|36393.87
17:20:18|36383.
17:20:19|36373.
17:20:20|36373.
17:20:21|36382.99
17:20:22|36375.88
17:20:23|36375.88
17:20:25|36375.88
17:20:26|36375.88
17:20:27|36375.88
17:20:28|36371.34
17:20:29|36371.34
17:20:30|36371.34
17:20:31|36360.01
17:20:32|36360.
17:20:34|36360.
17:20:35|36354.87
17:20:36|36354.87
17:20:37|36351.
17:20:37|36351.22
17:20:38|36361.
17:20:40|36361.
17:20:41|36365.75
17:20:42|36373.
17:20:43|36365.74
17:20:44|36360.99
17:20:45|36360.99
17:20:46|36354.84
17:20:47|36354.84
17:20:48|36354.84
17:20:49|36359.58
17:20:50|36359.58
17:20:52|36359.58
17:20:52|36359.58
17:20:54|36364.95
17:20:55|36364.95
17:20:56|36364.95
17:20:57|36364.95
17:20:58|36349.37
17:20:59|36349.37
17:21:00|36349.37
17:21:01|36357.25
17:21:03|36357.25
17:21:03|36344.63
17:21:05|36346.
17:21:06|36361.
17:21:06|36361.
17:21:07|36363.
17:21:08|36363.
17:21:10|36361.99
17:21:10|36357.84
17:21:11|36353.
17:21:12|36353.
17:21:14|36351.01
17:21:15|36351.01
17:21:15|36351.01
17:21:16|36344.
17:21:18|36335.73
17:21:18|36335.
17:21:20|36330.01
17:21:21|36332.76
17:21:22|36338.37
17:21:22|36338.37
17:21:23|36333.94
17:21:25|36333.94
17:21:26|36351.
17:21:27|36360.25
17:21:28|36371.
17:21:29|36371.
17:21:30|36372.99
17:21:31|36372.99
17:21:32|36375.
17:21:33|36375.
17:21:34|36375.
17:21:36|36376.54
17:21:36|36376.54
17:21:37|36376.54
17:21:39|36376.54
17:21:40|36376.54
17:21:41|36376.54
17:21:41|36380.
17:21:42|36380.
17:21:44|36391.08
17:21:45|36391.08
17:21:46|36391.08
17:21:47|36388.63
17:21:48|36388.63
17:21:49|36396.
17:21:49|36401.34
17:21:50|36401.34
17:21:52|36402.99
17:21:52|36402.99
17:21:53|36402.99
17:21:54|36390.43
17:21:55|36390.43
17:21:56|36390.43
17:21:58|36405.
17:21:58|36407.37
17:21:59|36407.37
17:22:00|36407.36
17:22:02|36407.36
17:22:03|36407.36
17:22:04|36420.
17:22:05|36423.02
17:22:06|36423.02
17:22:07|36416.08
17:22:09|36415.99
17:22:09|36415.99
17:22:11|36416.07
17:22:12|36416.07
17:22:13|36416.07
17:22:13|36416.08
17:22:15|36416.08
17:22:15|36416.08
17:22:16|36424.22
17:22:18|36424.22
17:22:18|36424.21
17:22:20|36424.21
17:22:20|36416.08
17:22:22|36416.08
17:22:23|36426.
17:22:24|36426.
17:22:25|36426.
17:22:26|36426.
17:22:27|36424.21
17:22:29|36418.96
17:22:30|36428.35
17:22:30|36428.35
17:22:32|36428.35
17:22:32|36428.35
17:22:33|36423.11
17:22:34|36423.11
17:22:36|36423.11
17:22:37|36423.11
17:22:37|36429.87
17:22:39|36429.87
17:22:40|36429.87
17:22:41|36429.87
17:22:41|36429.87
17:22:43|36429.87
17:22:44|36431.25
17:22:45|36432.33
17:22:46|36432.33
17:22:47|36432.33
17:22:48|36432.33
17:22:49|36432.33
17:22:50|36432.33
17:22:51|36425.46
17:22:52|36425.46
17:22:53|36425.46
17:22:54|36425.46
17:22:55|36421.01
17:22:56|36417.37
17:22:57|36417.37
17:22:58|36421.42
17:22:59|36421.
17:23:00|36415.39
17:23:01|36415.39
17:23:02|36415.39
17:23:03|36415.39
17:23:04|36411.
17:23:05|36411.
17:23:06|36410.
17:23:07|36399.16
17:23:08|36399.16
17:23:09|36399.16
17:23:10|36399.16
17:23:11|36399.16
17:23:12|36399.16
17:23:13|36399.16
17:23:14|36399.16
17:23:15|36399.16
17:23:16|36395.
17:23:17|36392.
17:23:19|36385.21
17:23:20|36385.22
17:23:21|36385.22
17:23:22|36396.58
17:23:22|36400.22
17:23:24|36403.
17:23:25|36403.
17:23:26|36413.88
17:23:28|36413.88
17:23:29|36413.88
17:23:31|36420.
17:23:31|36420.
17:23:33|36420.
17:23:33|36420.
17:23:35|36420.
17:23:35|36420.
17:23:36|36420.
17:23:37|36420.
17:23:39|36420.
17:23:40|36420.
17:23:41|36420.99
17:23:42|36420.99
17:23:43|36420.99
17:23:44|36420.99
17:23:45|36410.13
17:23:45|36410.13
17:23:46|36410.13
17:23:48|36410.13
17:23:49|36410.13
17:23:50|36410.13
17:23:51|36410.13
17:23:52|36410.13
17:23:53|36410.13
17:23:54|36410.14
17:23:55|36410.14
17:23:55|36415.31
17:23:57|36415.31
17:23:58|36415.31
17:23:59|36415.31
17:24:00|36415.31
17:24:01|36417.36
17:24:02|36413.8
17:24:03|36413.8
17:24:04|36409.38
17:24:05|36396.32
17:24:07|36390.02
17:24:08|36385.21
17:24:08|36379.5
17:24:10|36375.
17:24:11|36375.01
17:24:11|36369.99
17:24:12|36369.99
17:24:14|36366.01
17:24:14|36366.01
17:24:16|36366.01
17:24:16|36361.
17:24:18|36361.
17:24:19|36361.
17:24:20|36361.
17:24:20|36361.
17:24:23|36363.37
17:24:23|36363.37
17:24:24|36367.76
17:24:25|36381.
17:24:26|36381.
17:24:28|36381.
17:24:29|36381.
17:24:30|36381.
17:24:31|36381.
17:24:32|36390.
17:24:33|36393.24
17:24:34|36393.24
17:24:35|36394.73
17:24:36|36394.73
17:24:37|36400.24
17:24:39|36410.
17:24:39|36410.
17:24:40|36410.
17:24:42|36410.
17:24:42|36410.09
17:24:44|36406.3
17:24:45|36406.3
17:24:45|36406.3
17:24:47|36406.3
17:24:48|36406.3
17:24:48|36406.3
17:24:50|36406.3
17:24:51|36406.3
17:24:52|36406.3
17:24:52|36406.3
17:24:54|36406.3
17:24:55|36406.3
17:24:56|36406.3
17:24:57|36406.3
17:24:59|36406.79
17:25:00|36410.65
17:25:00|36410.65
17:25:01|36410.67
17:25:03|36415.
17:25:04|36421.
17:25:04|36422.99
17:25:05|36422.99
17:25:06|36422.99
17:25:07|36422.99
17:25:09|36422.99
17:25:10|36425.46
17:25:10|36425.46
17:25:11|36425.46
17:25:12|36425.46
17:25:13|36425.46
17:25:14|36425.46
17:25:15|36425.46
17:25:16|36425.46
17:25:17|36425.46
17:25:18|36425.46
17:25:19|36426.
17:25:20|36426.
17:25:21|36432.52
17:25:22|36432.52
17:25:23|36411.6
17:25:25|36396.11
17:25:25|36395.
17:25:27|36395.
17:25:27|36395.
17:25:29|36392.49
17:25:31|36392.49
17:25:31|36390.92
17:25:32|36390.92
17:25:33|36390.
17:25:35|36390.
17:25:36|36390.
17:25:37|36390.
17:25:38|36385.
17:25:39|36385.
17:25:40|36385.
17:25:41|36385.
17:25:42|36387.43
17:25:43|36387.43
17:25:44|36387.43
17:25:46|36390.32
17:25:47|36375.
17:25:48|36375.
17:25:49|36375.
17:25:49|36375.
17:25:50|36375.
17:25:52|36375.
17:25:53|36375.
17:25:54|36375.
17:25:54|36375.
17:25:56|36375.
17:25:57|36375.
17:25:58|36375.81
17:25:59|36375.81
17:26:00|36375.81
17:26:02|36379.47
17:26:03|36379.47
17:26:03|36379.47
17:26:04|36379.47
17:26:05|36379.47
17:26:06|36374.13
17:26:08|36374.13
17:26:09|36374.13
17:26:09|36374.14
17:26:10|36374.14
17:26:11|36382.77
17:26:13|36382.77
17:26:14|36382.79
17:26:15|36391.
17:26:16|36391.
17:26:17|36391.
17:26:18|36391.
17:26:19|36391.
17:26:20|36391.
17:26:21|36391.
17:26:22|36391.
17:26:22|36391.
17:26:23|36391.36
17:26:25|36391.36
17:26:26|36391.36
17:26:27|36391.36
17:26:28|36391.36
17:26:29|36391.36
17:26:30|36400.24
17:26:31|36403.
17:26:32|36405.43
17:26:34|36405.43
17:26:35|36405.43
17:26:36|36405.43
17:26:37|36405.43
17:26:39|36405.43
17:26:40|36410.
17:26:41|36410.
17:26:42|36416.
17:26:44|36416.
17:26:45|36416.
17:26:46|36419.61
17:26:46|36419.61
17:26:48|36419.61
17:26:48|36419.61
17:26:49|36419.61
17:26:50|36419.61
17:26:52|36410.
17:26:53|36410.
17:26:53|36410.
17:26:55|36416.
17:26:55|36420.
17:26:56|36420.
17:26:57|36420.
17:26:59|36420.
17:26:59|36420.
17:27:00|36420.
17:27:01|36420.
17:27:03|36420.
17:27:03|36420.
17:27:04|36420.
17:27:06|36419.61
17:27:07|36419.61
17:27:08|36409.99
17:27:08|36409.99
17:27:09|36410.93
17:27:10|36410.93
17:27:12|36410.93
17:27:12|36410.93
17:27:14|36410.93
17:27:14|36410.93
17:27:15|36421.
17:27:17|36421.
17:27:18|36422.34
17:27:19|36422.34
17:27:20|36422.34
17:27:20|36422.34
17:27:21|36422.34
17:27:23|36422.34
17:27:23|36422.34
17:27:24|36422.34
17:27:26|36422.34
17:27:27|36420.98
17:27:27|36406.43
17:27:29|36406.43
17:27:29|36406.43
17:27:32|36406.43
17:27:33|36406.43
17:27:34|36406.43
17:27:35|36406.86
17:27:36|36411.01
17:27:37|36411.01
17:27:38|36418.69
17:27:40|36418.69
17:27:41|36418.69
17:27:43|36410.38
17:27:43|36410.38
17:27:45|36410.38
17:27:46|36410.38
17:27:46|36410.38
17:27:47|36418.69
17:27:49|36421.
17:27:50|36421.
17:27:50|36422.34
17:27:51|36422.34
17:27:53|36422.34
17:27:54|36425.
17:27:54|36425.
17:27:56|36425.
17:27:56|36426.
17:27:57|36426.
17:27:58|36426.
17:28:00|36426.
17:28:01|36426.
17:28:01|36426.
17:28:03|36426.
17:28:04|36426.
17:28:04|36426.
17:28:06|36426.
17:28:06|36426.
17:28:08|36425.
17:28:09|36425.
17:28:10|36413.56
17:28:11|36413.56
17:28:12|36413.56
17:28:13|36411.91
17:28:14|36411.91
17:28:15|36411.91
17:28:16|36411.91
17:28:17|36411.91
17:28:17|36411.91
17:28:18|36411.91
17:28:20|36416.46
17:28:21|36416.48
17:28:21|36416.48
17:28:22|36420.33
17:28:24|36420.33
17:28:25|36420.33
17:28:26|36421.57
17:28:27|36421.57
17:28:28|36421.57
17:28:29|36421.57
17:28:30|36421.57
17:28:31|36421.57
17:28:32|36421.57
17:28:33|36421.57
17:28:34|36421.57
17:28:35|36435.93
17:28:36|36435.93
17:28:37|36436.
17:28:38|36436.
17:28:39|36436.
17:28:41|36436.
17:28:42|36441.37
17:28:43|36441.37
17:28:44|36441.37
17:28:45|36441.37
17:28:45|36441.37
17:28:47|36441.37
17:28:47|36441.37
17:28:49|36445.67
17:28:50|36445.97
17:28:50|36445.97
17:28:51|36445.97
17:28:53|36453.99
17:28:53|36453.99
17:28:55|36455.
17:28:56|36455.
17:28:57|36455.
17:28:58|36456.
17:28:58|36456.65
17:29:00|36456.65
17:29:01|36456.65
17:29:01|36456.65
17:29:02|36457.
17:29:03|36457.
17:29:05|36457.
17:29:06|36457.
17:29:07|36457.
17:29:09|36457.
17:29:10|36458.5
17:29:10|36458.5
17:29:12|36458.5
17:29:12|36458.5
17:29:14|36448.89
17:29:15|36440.
17:29:16|36440.
17:29:17|36440.
17:29:17|36440.
17:29:18|36440.
17:29:20|36440.
17:29:20|36440.
17:29:21|36440.
17:29:23|36440.
17:29:23|36440.
17:29:24|36440.
17:29:25|36440.
17:29:26|36440.
17:29:28|36440.
17:29:29|36440.
17:29:29|36430.
17:29:30|36430.
17:29:32|36425.
17:29:33|36423.15
17:29:34|36416.
17:29:36|36416.
17:29:37|36415.38
17:29:38|36415.38
17:29:38|36410.
17:29:40|36431.01
17:29:41|36433.
17:29:42|36436.69
17:29:44|36436.69
17:29:44|36436.69
17:29:45|36436.69
17:29:47|36436.69
17:29:47|36436.69
17:29:48|36436.69
17:29:50|36436.69
17:29:50|36436.69
17:29:52|36417.52
17:29:53|36417.51
17:29:54|36417.51
17:29:55|36417.51
17:29:56|36417.51
17:29:57|36417.51
17:29:58|36417.51
17:29:59|36417.51
17:30:00|36417.51
17:30:01|36417.52
17:30:02|36417.52
17:30:03|36417.79
17:30:04|36414.44
17:30:05|36413.
17:30:06|36411.
17:30:07|36411.
17:30:08|36411.
17:30:09|36411.
17:30:10|36410.95
17:30:11|36410.74
17:30:12|36403.19
17:30:13|36403.18
17:30:14|36403.18
17:30:15|36408.42
17:30:16|36408.42
17:30:18|36408.42
17:30:18|36408.42
17:30:19|36408.88
17:30:20|36400.24
17:30:21|36400.24
17:30:22|36400.24
17:30:24|36400.
17:30:24|36390.
17:30:25|36390.
17:30:26|36390.
17:30:28|36386.
17:30:28|36384.3
17:30:30|36384.3
17:30:31|36384.3
17:30:31|36384.22
17:30:33|36384.22
17:30:34|36387.16
17:30:35|36376.5
17:30:37|36360.
17:30:38|36360.
17:30:39|36360.
17:30:39|36358.32
17:30:41|36357.98
17:30:42|36355.36
17:30:44|36355.36
17:30:44|36355.35
17:30:46|36355.
17:30:47|36352.94
17:30:48|36352.94
17:30:49|36352.94
17:30:50|36351.
17:30:51|36350.
17:30:52|36350.
17:30:53|36350.
17:30:54|36354.87
17:30:55|36354.87
17:30:56|36350.63
17:30:58|36350.
17:30:59|36348.53
17:30:59|36348.53
17:31:01|36342.03
17:31:02|36342.03
17:31:03|36342.03
17:31:03|36351.49
17:31:05|36351.49
17:31:05|36349.01
17:31:06|36349.01
17:31:07|36339.42
17:31:08|36338.63
17:31:09|36338.63
17:31:10|36338.63
17:31:11|36338.63
17:31:13|36338.63
17:31:13|36338.63
17:31:15|36330.
17:31:16|36330.01
17:31:17|36330.01
17:31:17|36332.91
17:31:18|36327.43
17:31:20|36327.43
17:31:21|36329.74
17:31:22|36329.74
17:31:23|36332.32
17:31:24|36332.32
17:31:26|36327.44
17:31:26|36327.44
17:31:27|36327.44
17:31:28|36327.44
17:31:29|36327.44
17:31:31|36331.38
17:31:31|36327.43
17:31:32|36327.43
17:31:34|36327.43
17:31:36|36327.43
17:31:37|36324.65
17:31:39|36324.1
17:31:40|36318.18
17:31:41|36317.2
17:31:42|36317.2
17:31:43|36312.
17:31:44|36311.26
17:31:45|36311.01
17:31:45|36310.
17:31:47|36309.61
17:31:48|36309.61
17:31:49|36311.27
17:31:50|36322.99
17:31:51|36322.99
17:31:52|36331.53
17:31:52|36331.53
17:31:53|36335.62
17:31:54|36337.1
17:31:56|36337.11
17:31:57|36341.
17:31:57|36345.
17:31:59|36343.96
17:32:00|36344.
17:32:01|36344.
17:32:02|36344.
17:32:03|36344.
17:32:05|36351.21
17:32:05|36351.21
17:32:06|36351.21
17:32:07|36353.
17:32:08|36353.
17:32:10|36353.
17:32:11|36355.88
17:32:12|36361.
17:32:13|36366.
17:32:14|36368.01
17:32:15|36373.
17:32:16|36376.
17:32:17|36376.
17:32:18|36377.54
17:32:19|36377.53
17:32:20|36376.
17:32:21|36376.
17:32:22|36363.02
17:32:23|36362.99
17:32:24|36361.
17:32:25|36361.
17:32:26|36361.01
17:32:27|36361.92
17:32:28|36361.92
17:32:29|36361.92
17:32:30|36361.92
17:32:31|36361.4
17:32:32|36361.4
17:32:33|36361.4
17:32:34|36361.4
17:32:35|36361.4
17:32:37|36366.06
17:32:39|36371.49
17:32:39|36380.
17:32:40|36380.
17:32:42|36380.
17:32:43|36381.
17:32:44|36382.63
17:32:45|36382.63
17:32:45|36382.63
17:32:47|36382.63
17:32:47|36382.61
17:32:49|36382.61
17:32:49|36382.61
17:32:51|36382.61
17:32:51|36386.
17:32:52|36391.32
17:32:53|36391.32
17:32:55|36391.32
17:32:55|36391.32
17:32:56|36393.
17:32:57|36393.
17:32:59|36393.
17:32:59|36393.
17:33:01|36393.
17:33:02|36393.
17:33:03|36393.
17:33:03|36393.
17:33:04|36393.
17:33:06|36393.86
17:33:07|36393.86
17:33:07|36393.86
17:33:09|36393.86
17:33:10|36393.3
17:33:11|36393.3
17:33:12|36395.
17:33:13|36395.
17:33:14|36395.
17:33:15|36395.
17:33:16|36401.74
17:33:16|36402.87
17:33:18|36402.87
17:33:19|36402.87
17:33:20|36385.12
17:33:21|36385.12
17:33:22|36388.32
17:33:23|36385.
17:33:24|36377.52
17:33:25|36377.52
17:33:26|36371.
17:33:27|36371.
17:33:29|36370.
17:33:29|36368.
17:33:30|36368.
17:33:32|36363.81
17:33:33|36363.81
17:33:34|36363.81
17:33:34|36363.81
17:33:36|36363.81
17:33:36|36363.81
17:33:38|36363.81
17:33:39|36362.58
17:33:40|36360.
17:33:41|36360.
17:33:42|36351.21
17:33:43|36350.
17:33:44|36350.
17:33:45|36350.
17:33:46|36350.
17:33:47|36346.63
17:33:48|36346.63
17:33:49|36346.63
17:33:50|36346.63
17:33:52|36346.63
17:33:53|36346.63
17:33:53|36346.63
17:33:54|36351.22
17:33:55|36351.22
17:33:57|36351.22
17:33:58|36356.75
17:33:58|36356.75
17:33:59|36356.75
17:34:00|36356.75
17:34:02|36354.67
17:34:02|36347.15
17:34:04|36347.15
17:34:05|36347.15
17:34:06|36347.15
17:34:07|36345.
17:34:08|36345.
17:34:08|36343.
17:34:10|36341.16
17:34:11|36352.63
17:34:12|36364.37
17:34:12|36365.
17:34:14|36365.
17:34:15|36365.
17:34:16|36375.
17:34:17|36375.
17:34:18|36375.
17:34:19|36375.
17:34:20|36375.
17:34:21|36375.
17:34:22|36380.
17:34:23|36380.
17:34:24|36380.
17:34:25|36385.
17:34:26|36385.
17:34:27|36385.
17:34:28|36385.
17:34:29|36385.
17:34:30|36385.1
17:34:31|36385.1
17:34:32|36385.1
17:34:33|36385.1
17:34:34|36385.1
17:34:35|36385.1
17:34:36|36385.1
17:34:37|36385.1
17:34:39|36393.
17:34:40|36393.
17:34:41|36393.
17:34:43|36393.
17:34:43|36393.
17:34:45|36393.
17:34:46|36393.
17:34:47|36393.
17:34:48|36393.
17:34:49|36393.
17:34:51|36393.
17:34:51|36393.
17:34:52|36393.
17:34:54|36393.
17:34:54|36393.
17:34:56|36393.
17:34:57|36393.
17:34:59|36393.
17:34:59|36393.
17:35:01|36393.
17:35:02|36393.
17:35:03|36393.
17:35:03|36393.
17:35:04|36393.
17:35:06|36393.
17:35:07|36393.
17:35:08|36393.
17:35:09|36393.
17:35:10|36393.
17:35:11|36390.8
17:35:12|36390.8
17:35:13|36390.8
17:35:14|36390.8
17:35:14|36390.8
17:35:16|36391.55
17:35:16|36391.55
17:35:18|36408.46
17:35:19|36408.46
17:35:20|36408.46
17:35:21|36408.46
17:35:22|36408.46
17:35:23|36408.46
17:35:25|36408.46
17:35:25|36408.46
17:35:27|36408.46
17:35:28|36406.71
17:35:28|36409.55
17:35:29|36409.55
17:35:30|36409.55
17:35:31|36409.55
17:35:32|36409.55
17:35:33|36409.55
17:35:34|36409.55
17:35:35|36409.55
17:35:36|36409.55
17:35:37|36409.55
17:35:39|36416.08
17:35:41|36417.59
17:35:42|36417.59
17:35:43|36417.59
17:35:44|36417.59
17:35:45|36417.59
17:35:46|36417.59
17:35:46|36417.59
17:35:47|36414.31
17:35:49|36417.6
17:35:50|36419.62
17:35:51|36422.22
17:35:52|36422.22
17:35:53|36422.22
17:35:54|36426.
17:35:55|36433.
17:35:57|36433.
17:35:58|36433.
17:35:59|36433.
17:36:00|36433.
17:36:01|36433.87
17:36:02|36428.85
17:36:03|36428.85
17:36:04|36428.85
17:36:05|36428.85
17:36:06|36428.85
17:36:07|36428.84
17:36:08|36428.84
17:36:09|36428.84
17:36:10|36428.84
17:36:11|36428.84
17:36:12|36428.84
17:36:13|36422.99
17:36:14|36422.99
17:36:15|36422.99
17:36:16|36422.99
17:36:17|36422.99
17:36:18|36422.99
17:36:19|36422.99
17:36:20|36422.99
17:36:21|36422.99
17:36:22|36422.99
17:36:23|36422.99
17:36:24|36422.99
17:36:25|36422.99
17:36:26|36425.27
17:36:27|36425.27
17:36:29|36425.27
17:36:29|36425.27
17:36:30|36430.91
17:36:31|36430.91
17:36:33|36433.95
17:36:33|36434.81
17:36:34|36434.81
17:36:35|36434.81
17:36:36|36434.81
17:36:37|36437.
17:36:38|36437.
17:36:40|36437.
17:36:42|36437.
17:36:43|36437.
17:36:44|36437.
17:36:45|36437.
17:36:46|36442.87
17:36:47|36448.84
17:36:48|36458.32
17:36:49|36458.32
17:36:50|36455.75
17:36:51|36455.75
17:36:52|36455.75
17:36:53|36455.75
17:36:54|36455.75
17:36:55|36459.79
17:36:57|36459.79
17:36:57|36459.79
17:36:58|36461.91
17:37:00|36461.91
17:37:01|36461.91
17:37:02|36462.99
17:37:03|36462.99
17:37:04|36462.99
17:37:04|36462.99
17:37:06|36452.11
17:37:07|36452.11
17:37:08|36452.11
17:37:09|36452.11
17:37:10|36452.11
17:37:11|36452.11
17:37:12|36452.11
17:37:13|36452.11
17:37:15|36452.11
17:37:15|36452.11
17:37:16|36452.11
17:37:17|36452.11
17:37:19|36451.
17:37:20|36451.
17:37:20|36451.
17:37:21|36448.41
17:37:22|36448.41
17:37:23|36448.41
17:37:25|36448.41
17:37:25|36448.41
17:37:26|36445.68
17:37:28|36449.93
17:37:28|36449.93
17:37:29|36449.93
17:37:31|36449.93
17:37:32|36449.93
17:37:32|36449.89
17:37:34|36449.88
17:37:34|36449.88
17:37:36|36449.88
17:37:37|36449.88
17:37:38|36449.88
17:37:39|36449.88
17:37:40|36449.88
17:37:42|36446.33
17:37:43|36446.33
17:37:44|36446.33
17:37:45|36446.33
17:37:46|36446.33
17:37:48|36446.33
17:37:49|36446.33
17:37:50|36446.33
17:37:50|36446.33
17:37:51|36446.33
17:37:53|36453.66
17:37:54|36449.56
17:37:55|36449.56
17:37:56|36449.55
17:37:57|36449.55
17:37:59|36449.55
17:38:00|36449.55
17:38:01|36451.58
17:38:01|36451.58
17:38:02|36451.58
17:38:04|36451.58
17:38:05|36451.58
17:38:06|36451.58
17:38:07|36451.57
17:38:08|36451.57
17:38:08|36451.57
17:38:10|36451.57
17:38:11|36451.57
17:38:11|36446.66
17:38:13|36451.58
17:38:14|36451.58
17:38:15|36459.33
17:38:16|36459.33
17:38:17|36459.33
17:38:18|36459.33
17:38:19|36459.33
17:38:20|36459.34
17:38:21|36465.44
17:38:22|36465.44
17:38:23|36465.81
17:38:24|36460.28
17:38:25|36459.33
17:38:26|36459.33
17:38:27|36459.33
17:38:28|36459.33
17:38:29|36459.33
17:38:30|36454.49
17:38:31|36454.49
17:38:32|36454.49
17:38:33|36459.32
17:38:34|36459.34
17:38:35|36461.22
17:38:36|36465.99
17:38:37|36465.99
17:38:38|36465.99
17:38:39|36465.99
17:38:40|36465.99
17:38:41|36465.99
17:38:43|36465.99
17:38:44|36465.99
17:38:45|36465.99
17:38:46|36465.99
17:38:46|36465.99
17:38:47|36466.71
17:38:49|36471.
17:38:50|36471.
17:38:51|36471.
17:38:52|36471.
17:38:53|36473.26
17:38:54|36476.26
17:38:55|36476.26
17:38:56|36476.26
17:38:57|36476.26
17:38:58|36476.26
17:38:59|36476.26
17:39:00|36476.26
17:39:02|36477.
17:39:03|36477.
17:39:03|36477.76
17:39:04|36478.
17:39:06|36478.
17:39:06|36464.78
17:39:08|36477.99
17:39:09|36477.99
17:39:10|36477.99
17:39:11|36477.99
17:39:12|36477.99
17:39:13|36477.99
17:39:14|36477.99
17:39:15|36477.99
17:39:16|36477.99
17:39:17|36477.99
17:39:18|36477.99
17:39:19|36477.99
17:39:20|36477.99
17:39:21|36463.
17:39:22|36455.
17:39:24|36455.01
17:39:24|36455.01
17:39:26|36455.01
17:39:26|36455.01
17:39:27|36455.01
17:39:28|36455.01
17:39:29|36455.01
17:39:30|36455.01
17:39:32|36456.76
17:39:32|36450.
17:39:33|36450.
17:39:34|36450.
17:39:35|36450.
17:39:36|36450.
17:39:38|36463.
17:39:39|36463.
17:39:40|36463.
17:39:41|36463.
17:39:42|36463.
17:39:44|36466.85
17:39:45|36464.62
17:39:47|36464.62
17:39:48|36464.62
17:39:49|36464.62
17:39:50|36464.62
17:39:50|36464.62
17:39:52|36462.83
17:39:54|36458.13
17:39:55|36458.13
17:39:56|36458.13
17:39:57|36458.13
17:39:58|36458.13
17:39:59|36458.13
17:40:00|36458.13
17:40:01|36451.38
17:40:02|36451.
17:40:03|36451.
17:40:04|36450.66
17:40:05|36450.66
17:40:07|36450.66
17:40:07|36450.66
17:40:08|36450.66
17:40:09|36450.66
17:40:11|36450.66
17:40:12|36447.99
17:40:13|36447.99
17:40:15|36447.99
17:40:16|36447.98
17:40:17|36440.
17:40:19|36433.01
17:40:19|36433.01
17:40:21|36433.01
17:40:22|36433.01
17:40:23|36433.01
17:40:24|36436.44
17:40:25|36441.86
17:40:26|36441.86
17:40:27|36444.92
17:40:28|36444.92
17:40:29|36444.92
17:40:30|36436.43
17:40:31|36436.43
17:40:32|36436.43
17:40:33|36436.43
17:40:34|36436.43
17:40:35|36436.43
17:40:36|36436.43
17:40:37|36436.43
17:40:38|36446.1
17:40:39|36446.1
17:40:41|36446.1
17:40:41|36446.1
17:40:43|36446.1
17:40:44|36446.1
17:40:45|36454.97
17:40:46|36446.07
17:40:48|36446.07
17:40:48|36446.15
17:40:49|36446.15
17:40:50|36446.15
17:40:52|36454.23
17:40:53|36454.23
17:40:53|36455.
17:40:55|36455.
17:40:55|36455.
17:40:56|36455.
17:40:58|36455.
17:40:59|36455.
17:41:00|36455.
17:41:00|36455.
17:41:01|36455.
17:41:03|36455.
17:41:03|36460.
17:41:04|36460.
17:41:06|36460.
17:41:06|36460.
17:41:08|36460.
17:41:08|36460.
17:41:10|36458.22
17:41:11|36454.17
17:41:11|36447.89
17:41:12|36447.89
17:41:14|36447.89
17:41:15|36447.89
17:41:15|36453.2
17:41:17|36445.43
17:41:18|36445.1
17:41:19|36445.1
17:41:20|36445.1
17:41:21|36430.38
17:41:22|36430.38
17:41:23|36430.38
17:41:25|36430.38
17:41:26|36426.84
17:41:27|36426.84
17:41:28|36426.84
17:41:29|36426.84
17:41:31|36426.84
17:41:31|36425.
17:41:33|36425.
17:41:34|36425.
17:41:35|36425.
17:41:36|36425.
17:41:37|36425.
17:41:38|36425.
17:41:38|36425.
17:41:39|36428.
17:41:41|36429.99
17:41:42|36431.98
17:41:44|36431.98
17:41:44|36431.98
17:41:45|36431.98
17:41:47|36431.98
17:41:48|36431.98
17:41:49|36431.98
17:41:50|36441.
17:41:51|36441.
17:41:52|36441.
17:41:53|36445.67
17:41:54|36445.67
17:41:55|36445.67
17:41:56|36445.67
17:41:57|36445.67
17:41:58|36445.67
17:41:59|36445.67
17:42:00|36455.
17:42:01|36455.
17:42:02|36456.35
17:42:03|36456.35
17:42:04|36456.35
17:42:05|36456.35
17:42:06|36456.35
17:42:07|36456.35
17:42:08|36456.35
17:42:10|36456.35
17:42:10|36456.35
17:42:11|36456.35
17:42:12|36456.35
17:42:13|36459.18
17:42:14|36459.18
17:42:15|36459.18
17:42:16|36460.83
17:42:18|36461.
17:42:19|36464.
17:42:20|36465.92
17:42:21|36465.92
17:42:22|36467.52
17:42:23|36467.52
17:42:24|36467.52
17:42:25|36470.28
17:42:27|36470.27
17:42:28|36471.
17:42:29|36471.
17:42:29|36475.
17:42:31|36475.
17:42:33|36475.
17:42:34|36475.
17:42:34|36475.
17:42:36|36475.
17:42:36|36475.
17:42:38|36475.
17:42:38|36475.
17:42:39|36475.
17:42:41|36475.
17:42:42|36475.
17:42:43|36463.01
17:42:44|36463.01
17:42:45|36469.35
17:42:47|36469.56
17:42:48|36475.7
17:42:48|36475.99
17:42:50|36475.99
17:42:51|36475.99
17:42:51|36475.99
17:42:52|36476.
17:42:54|36486.
17:42:55|36489.08
17:42:56|36489.08
17:42:57|36489.08
17:42:58|36489.08
17:42:59|36489.08
17:43:00|36489.08
17:43:02|36489.07
17:43:02|36486.93
17:43:03|36486.93
17:43:04|36486.93
17:43:05|36486.93
17:43:07|36486.93
17:43:08|36486.93
17:43:08|36486.93
17:43:09|36486.93
17:43:10|36486.93
17:43:11|36486.93
17:43:13|36489.08
17:43:13|36489.08
17:43:14|36489.08
17:43:16|36489.08
17:43:16|36487.43
17:43:18|36484.41
17:43:20|36483.25
17:43:21|36480.13
17:43:22|36480.13
17:43:23|36480.13
17:43:24|36480.13
17:43:25|36480.13
17:43:27|36480.13
17:43:28|36480.13
17:43:29|36480.13
17:43:29|36475.42
17:43:31|36475.42
17:43:32|36475.42
17:43:33|36483.58
17:43:35|36483.58
17:43:35|36493.99
17:43:36|36507.99
17:43:37|36512.
17:43:39|36513.71
17:43:40|36513.71
17:43:40|36512.92
17:43:42|36513.99
17:43:43|36514.
17:43:44|36514.
17:43:45|36514.08
17:43:46|36514.08
17:43:47|36514.08
17:43:47|36514.92
17:43:49|36516.
17:43:50|36524.86
17:43:51|36524.88
17:43:52|36524.86
17:43:53|36524.86
17:43:54|36524.86
17:43:55|36524.86
17:43:56|36524.86
17:43:57|36524.86
17:43:58|36524.86
17:43:59|36524.86
17:44:00|36524.86
17:44:01|36524.86
17:44:02|36523.46
17:44:03|36523.53
17:44:04|36524.88
17:44:06|36526.57
17:44:06|36528.76
17:44:08|36528.94
17:44:08|36541.
17:44:09|36543.69
17:44:11|36544.
17:44:12|36544.
17:44:12|36546.
17:44:13|36548.25
17:44:15|36550.
17:44:16|36550.48
17:44:17|36563.32
17:44:18|36562.
17:44:19|36566.65
17:44:20|36565.63
17:44:21|36568.43
17:44:22|36568.44
17:44:24|36565.64
17:44:25|36565.63
17:44:26|36565.63
17:44:28|36565.63
17:44:29|36565.63
17:44:30|36565.63
17:44:30|36568.
17:44:31|36568.
17:44:33|36562.45
17:44:34|36562.45
17:44:34|36562.45
17:44:36|36559.64
17:44:37|36559.64
17:44:37|36559.64
17:44:38|36567.46
17:44:40|36567.46
17:44:41|36570.
17:44:42|36570.
17:44:43|36570.
17:44:44|36570.
17:44:45|36570.
17:44:46|36570.
17:44:47|36570.
17:44:48|36570.
17:44:49|36570.
17:44:50|36552.5
17:44:51|36551.9
17:44:53|36551.9
17:44:53|36554.24
17:44:55|36555.71
17:44:56|36555.71
17:44:57|36561.39
17:44:58|36561.39
17:44:59|36561.39
17:45:00|36561.39
17:45:01|36561.39
17:45:02|36555.66
17:45:03|36555.66
17:45:04|36555.66
17:45:05|36551.
17:45:06|36561.
17:45:07|36567.28
17:45:08|36567.28
17:45:09|36567.28
17:45:10|36567.28
17:45:11|36567.28
17:45:12|36567.28
17:45:13|36567.28
17:45:15|36567.29
17:45:15|36561.
17:45:17|36561.
17:45:18|36567.13
17:45:19|36567.29
17:45:20|36567.29
17:45:21|36567.13
17:45:22|36560.
17:45:23|36560.
17:45:24|36560.
17:45:25|36560.
17:45:26|36553.
17:45:27|36545.01
17:45:28|36545.01
17:45:30|36549.61
17:45:30|36549.61
17:45:32|36550.51
17:45:33|36559.44
17:45:33|36562.51
17:45:35|36562.51
17:45:35|36562.51
17:45:37|36562.51
17:45:38|36562.51
17:45:38|36562.51
17:45:40|36561.18
17:45:41|36561.18
17:45:42|36567.09
17:45:43|36570.94
17:45:44|36569.66
17:45:45|36556.33
17:45:46|36564.14
17:45:47|36564.14
17:45:48|36564.14
17:45:49|36564.14
17:45:50|36564.14
17:45:52|36564.14
17:45:53|36564.14
17:45:54|36564.14
17:45:54|36567.67
17:45:57|36567.67
17:45:58|36566.4
17:45:58|36566.4
17:45:59|36566.4
17:46:01|36566.4
17:46:02|36566.4
17:46:02|36563.73
17:46:03|36563.73
17:46:05|36558.05
17:46:06|36556.32
17:46:07|36556.32
17:46:07|36556.32
17:46:08|36556.32
17:46:09|36551.
17:46:11|36545.
17:46:12|36543.
17:46:13|36540.
17:46:14|36530.
17:46:15|36512.
17:46:16|36512.
17:46:17|36514.06
17:46:18|36514.06
17:46:19|36514.06
17:46:20|36519.21
17:46:22|36519.21
17:46:22|36519.21
17:46:23|36519.21
17:46:24|36519.21
17:46:25|36519.21
17:46:26|36519.21
17:46:27|36518.21
17:46:28|36518.21
17:46:30|36514.07
17:46:31|36523.6
17:46:32|36528.04
17:46:32|36528.04
17:46:33|36529.16
17:46:34|36528.04
17:46:35|36517.66
17:46:36|36515.39
17:46:37|36515.39
17:46:38|36515.39
17:46:40|36515.39
17:46:40|36515.39
17:46:42|36515.39
17:46:43|36515.8
17:46:43|36517.67
17:46:44|36517.67
17:46:45|36517.67
17:46:47|36510.
17:46:48|36510.
17:46:49|36510.
17:46:51|36523.59
17:46:51|36523.59
17:46:54|36516.04
17:46:55|36516.04
17:46:56|36516.04
17:46:57|36516.04
17:46:58|36516.04
17:46:59|36516.04
17:47:00|36516.69
17:47:01|36516.69
17:47:01|36516.69
17:47:03|36516.69
17:47:04|36522.84
17:47:05|36526.34
17:47:06|36526.34
17:47:06|36525.03
17:47:07|36525.03
17:47:09|36525.03
17:47:09|36525.03
17:47:11|36525.03
17:47:12|36525.03
17:47:13|36525.03
17:47:14|36525.03
17:47:15|36511.01
17:47:16|36511.01
17:47:17|36511.01
17:47:19|36516.57
17:47:20|36540.
17:47:20|36545.
17:47:21|36545.
17:47:22|36545.
17:47:23|36548.73
17:47:24|36548.74
17:47:26|36548.74
17:47:27|36550.
17:47:28|36555.
17:47:29|36556.21
17:47:30|36556.21
17:47:31|36556.21
17:47:32|36556.21
17:47:33|36556.21
17:47:34|36556.21
17:47:35|36556.21
17:47:36|36556.21
17:47:37|36555.
17:47:38|36555.
17:47:39|36560.
17:47:40|36561.
17:47:41|36561.
17:47:42|36561.
17:47:43|36561.
17:47:44|36562.99
17:47:45|36562.99
17:47:46|36554.93
17:47:47|36554.93
17:47:48|36554.93
17:47:50|36554.93
17:47:52|36554.93
17:47:53|36562.99
17:47:53|36554.92
17:47:55|36554.92
17:47:56|36554.92
17:47:56|36554.92
17:47:57|36554.92
17:47:59|36551.01
17:48:00|36551.01
17:48:00|36551.01
17:48:01|36551.01
17:48:03|36556.86
17:48:04|36556.86
17:48:04|36551.01
17:48:06|36551.01
17:48:06|36551.01
17:48:08|36562.98
17:48:08|36562.98
17:48:09|36562.98
17:48:10|36562.98
17:48:11|36562.98
17:48:12|36562.98
17:48:13|36562.98
17:48:15|36551.
17:48:15|36546.93
17:48:17|36546.93
17:48:19|36546.93
17:48:19|36546.93
17:48:20|36546.93
17:48:21|36546.93
17:48:22|36546.93
17:48:24|36545.01
17:48:24|36545.01
17:48:26|36545.01
17:48:27|36562.24
17:48:27|36566.
17:48:28|36566.
17:48:29|36566.
17:48:31|36566.
17:48:31|36567.08
17:48:32|36567.08
17:48:34|36567.08
17:48:35|36567.08
17:48:35|36567.08
17:48:36|36567.08
17:48:37|36567.08
17:48:39|36562.33
17:48:39|36558.51
17:48:41|36558.51
17:48:42|36558.51
17:48:42|36558.51
17:48:44|36558.51
17:48:44|36558.51
17:48:46|36558.51
17:48:47|36558.51
17:48:47|36558.51
17:48:49|36558.51
17:48:49|36543.
17:48:51|36540.
17:48:52|36540.
17:48:54|36536.
17:48:54|36536.
17:48:56|36536.
17:48:57|36536.
17:48:57|36536.
17:48:59|36522.87
17:48:59|36520.
17:49:00|36520.
17:49:01|36520.
17:49:03|36520.
17:49:04|36520.
17:49:05|36513.
17:49:06|36512.
17:49:07|36512.
17:49:08|36511.01
17:49:10|36511.01
17:49:10|36511.01
17:49:11|36511.01
17:49:12|36511.01
17:49:14|36511.01
17:49:15|36511.01
17:49:16|36512.25
17:49:17|36512.25
17:49:18|36509.
17:49:20|36523.64
17:49:20|36523.64
17:49:22|36523.64
17:49:23|36523.64
17:49:24|36523.64
17:49:25|36523.64
17:49:26|36523.64
17:49:27|36523.64
17:49:28|36523.64
17:49:28|36529.99
17:49:30|36520.99
17:49:31|36520.99
17:49:33|36520.99
17:49:33|36523.46
17:49:34|36523.46
17:49:36|36523.46
17:49:36|36523.46
17:49:38|36521.44
17:49:38|36521.44
17:49:39|36521.44
17:49:40|36521.44
17:49:41|36521.44
17:49:42|36529.06
17:49:43|36529.06
17:49:44|36529.06
17:49:45|36529.06
17:49:46|36529.06
17:49:47|36529.06
17:49:49|36521.43
17:49:50|36518.21
17:49:51|36518.21
17:49:52|36518.21
17:49:53|36518.21
17:49:54|36515.4
17:49:55|36515.4
17:49:56|36515.39
17:49:58|36515.39
17:49:59|36513.
17:50:00|36513.
17:50:01|36508.74
17:50:01|36508.74
17:50:02|36508.74
17:50:03|36508.74
17:50:04|36508.74
17:50:05|36508.74
17:50:06|36508.74
17:50:08|36508.74
17:50:08|36508.74
17:50:10|36508.74
17:50:10|36508.74
17:50:12|36508.74
17:50:13|36508.74
17:50:13|36503.24
17:50:14|36503.24
17:50:15|36500.
17:50:16|36500.
17:50:17|36494.74
17:50:19|36491.16
17:50:19|36491.
17:50:21|36490.18
17:50:21|36490.
17:50:22|36490.
17:50:23|36490.
17:50:24|36489.37
17:50:26|36489.37
17:50:27|36489.37
17:50:27|36489.37
17:50:28|36503.4
17:50:29|36503.4
17:50:30|36503.4
17:50:32|36506.32
17:50:33|36506.32
17:50:34|36506.32
17:50:34|36506.32
17:50:35|36506.32
17:50:37|36506.32
17:50:37|36506.32
17:50:38|36497.99
17:50:39|36487.82
17:50:41|36486.8
17:50:42|36486.8
17:50:43|36486.81
17:50:44|36486.65
17:50:44|36486.65
17:50:45|36486.65
17:50:46|36486.65
17:50:48|36486.02
17:50:49|36486.02
17:50:49|36486.02
17:50:51|36486.02
17:50:53|36482.
17:50:54|36482.
17:50:55|36482.
17:50:56|36480.38
17:50:57|36479.
17:50:58|36479.
17:50:59|36472.84
17:51:00|36470.
17:51:02|36469.24
17:51:03|36469.24
17:51:04|36469.22
17:51:05|36469.22
17:51:06|36469.22
17:51:07|36469.22
17:51:08|36469.22
17:51:09|36469.22
17:51:10|36469.23
17:51:10|36469.23
17:51:12|36469.23
17:51:13|36469.23
17:51:15|36469.23
17:51:16|36486.02
17:51:17|36486.02
17:51:18|36486.02
17:51:18|36486.02
17:51:20|36486.02
17:51:21|36486.02
17:51:22|36486.02
17:51:23|36486.02
17:51:24|36486.02
17:51:24|36491.16
17:51:25|36495.
17:51:27|36500.
17:51:29|36500.
17:51:30|36500.
17:51:30|36501.
17:51:31|36501.
17:51:32|36501.
17:51:34|36501.
17:51:34|36501.
17:51:35|36501.
17:51:36|36501.
17:51:37|36501.
17:51:38|36501.
17:51:39|36501.
17:51:41|36501.
17:51:41|36501.
17:51:42|36501.
17:51:43|36501.
17:51:44|36501.
17:51:46|36501.
17:51:46|36501.
17:51:48|36501.
17:51:48|36501.
17:51:50|36501.
17:51:51|36501.
17:51:53|36502.65
17:51:54|36505.
17:51:56|36505.
17:51:57|36506.33
17:51:58|36512.96
17:51:59|36515.
17:52:00|36515.
17:52:01|36514.08
17:52:02|36508.73
17:52:03|36496.49
17:52:04|36496.49
17:52:05|36496.49
17:52:07|36496.49
17:52:07|36496.49
17:52:09|36496.49
17:52:10|36496.49
17:52:11|36496.37
17:52:12|36496.37
17:52:13|36496.37
17:52:14|36496.37
17:52:15|36508.73
17:52:16|36508.74
17:52:17|36515.4
17:52:18|36515.4
17:52:19|36521.51
17:52:20|36521.51
17:52:21|36521.51
17:52:22|36521.51
17:52:23|36521.51
17:52:24|36521.51
17:52:25|36521.51
17:52:26|36521.51
17:52:27|36521.51
17:52:28|36522.84
17:52:29|36522.84
17:52:30|36516.
17:52:32|36516.
17:52:33|36516.44
17:52:34|36516.44
17:52:35|36516.44
17:52:36|36516.44
17:52:38|36518.45
17:52:38|36518.45
17:52:40|36513.61
17:52:40|36513.61
17:52:42|36513.61
17:52:42|36511.
17:52:44|36511.
17:52:45|36511.
17:52:45|36511.
17:52:47|36508.24
17:52:47|36508.24
17:52:49|36506.33
17:52:49|36506.33
17:52:50|36506.33
17:52:51|36506.33
17:52:53|36506.33
17:52:54|36500.
17:52:55|36500.
17:52:57|36495.
17:52:58|36493.
17:52:59|36490.
17:53:01|36490.
17:53:01|36490.
17:53:03|36490.
17:53:03|36485.
17:53:05|36485.
17:53:06|36488.01
17:53:07|36491.16
17:53:08|36491.16
17:53:09|36491.16
17:53:09|36491.16
17:53:11|36491.16
17:53:11|36491.16
17:53:13|36483.
17:53:13|36483.
17:53:15|36483.
17:53:16|36483.
17:53:17|36483.
17:53:18|36482.57
17:53:19|36482.57
17:53:20|36485.01
17:53:22|36485.01
17:53:23|36485.01
17:53:23|36485.01
17:53:25|36485.01
17:53:26|36485.01
17:53:27|36485.01
17:53:28|36485.01
17:53:29|36485.01
17:53:30|36485.01
17:53:31|36485.01
17:53:32|36490.79
17:53:33|36493.
17:53:34|36493.
17:53:35|36493.
17:53:36|36493.
17:53:37|36493.
17:53:38|36493.
17:53:39|36493.
17:53:40|36493.
17:53:41|36493.
17:53:42|36493.
17:53:43|36503.
17:53:44|36503.
17:53:45|36503.
17:53:46|36503.
17:53:47|36503.
17:53:48|36503.
17:53:49|36515.
17:53:50|36515.
17:53:51|36515.
17:53:52|36516.32
17:53:53|36521.
17:53:55|36525.
17:53:56|36525.
17:53:58|36525.
17:53:58|36525.
17:54:00|36531.23
17:54:01|36531.23
17:54:02|36531.23
17:54:03|36531.23
17:54:04|36531.23
17:54:05|36531.23
17:54:06|36536.7
17:54:08|36536.7
17:54:08|36536.7
17:54:10|36536.7
17:54:10|36536.7
17:54:12|36543.83
17:54:13|36556.
17:54:13|36556.
17:54:15|36564.
17:54:16|36563.
17:54:18|36563.
17:54:18|36563.
17:54:19|36563.
17:54:20|36563.
17:54:22|36563.
17:54:23|36564.99
17:54:23|36564.99
17:54:24|36564.99
17:54:25|36565.
17:54:26|36568.74
17:54:27|36569.24
17:54:29|36569.24
17:54:29|36569.24
17:54:31|36569.24
17:54:32|36569.24
17:54:32|36569.24
17:54:33|36569.24
17:54:34|36569.24
17:54:35|36569.24
17:54:36|36571.75
17:54:37|36571.75
17:54:39|36571.75
17:54:39|36572.28
17:54:41|36572.28
17:54:42|36572.28
17:54:43|36565.
17:54:43|36565.
17:54:45|36565.
17:54:46|36565.
17:54:47|36565.
17:54:47|36572.54
17:54:49|36576.91
17:54:50|36576.91
17:54:51|36576.91
17:54:52|36576.91
17:54:53|36576.91
17:54:54|36576.91
17:54:56|36577.89
17:54:58|36577.89
17:54:59|36577.89
17:55:00|36577.89
17:55:00|36577.89
17:55:02|36577.89
17:55:04|36577.89
17:55:05|36577.89
17:55:06|36577.89
17:55:08|36577.89
17:55:09|36577.89
17:55:10|36577.89
17:55:11|36577.89
17:55:12|36577.89
17:55:13|36577.89
17:55:14|36577.95
17:55:15|36577.95
17:55:16|36577.95
17:55:17|36577.95
17:55:18|36577.95
17:55:19|36577.95
17:55:20|36577.95
17:55:21|36582.
17:55:22|36582.
17:55:23|36582.
17:55:24|36582.17
17:55:25|36582.17
17:55:26|36582.17
17:55:27|36582.17
17:55:28|36582.17
17:55:29|36582.17
17:55:30|36582.17
17:55:31|36588.73
17:55:32|36588.73
17:55:33|36588.73
17:55:34|36588.73
17:55:35|36588.73
17:55:37|36588.73
17:55:37|36588.73
17:55:38|36588.73
17:55:40|36588.73
17:55:41|36588.73
17:55:42|36588.73
17:55:42|36588.73
17:55:44|36588.73
17:55:45|36577.97
17:55:46|36577.32
17:55:46|36577.32
17:55:48|36577.32
17:55:48|36574.1
17:55:50|36573.
17:55:51|36567.09
17:55:52|36559.07
17:55:53|36558.89
17:55:54|36555.46
17:55:55|36555.46
17:55:56|36564.15
17:55:58|36564.15
17:55:58|36564.15
17:55:59|36564.15
17:56:02|36564.15
17:56:03|36564.15
17:56:04|36564.15
17:56:05|36564.15
17:56:06|36564.15
17:56:07|36564.15
17:56:08|36555.
17:56:09|36555.
17:56:10|36555.
17:56:11|36550.
17:56:12|36550.
17:56:13|36550.
17:56:14|36545.
17:56:15|36540.
17:56:16|36540.
17:56:18|36540.
17:56:19|36536.
17:56:19|36536.
17:56:20|36536.
17:56:21|36536.
17:56:23|36536.
17:56:24|36536.
17:56:25|36545.01
17:56:26|36553.
17:56:27|36559.75
17:56:28|36559.75
17:56:29|36559.75
17:56:30|36559.75
17:56:31|36559.75
17:56:32|36559.75
17:56:33|36559.75
17:56:34|36548.26
17:56:35|36548.26
17:56:36|36548.26
17:56:37|36548.26
17:56:38|36548.26
17:56:39|36543.
17:56:40|36543.
17:56:41|36543.
17:56:42|36536.
17:56:43|36535.
17:56:44|36531.
17:56:45|36529.94
17:56:46|36529.94
17:56:47|36529.94
17:56:49|36529.94
17:56:50|36528.7
17:56:50|36528.7
17:56:52|36528.7
17:56:53|36528.7
17:56:54|36528.7
17:56:54|36528.7
17:56:56|36528.7
17:56:56|36528.7
17:56:58|36528.7
17:56:58|36536.43
17:57:00|36536.43
17:57:00|36528.7
17:57:03|36525.
17:57:03|36525.
17:57:04|36525.
17:57:06|36516.01
17:57:07|36516.01
17:57:07|36516.01
17:57:09|36516.01
17:57:10|36516.01
17:57:11|36512.
17:57:12|36512.
17:57:13|36512.
17:57:13|36512.
17:57:15|36512.
17:57:16|36512.
17:57:16|36512.
17:57:17|36512.
17:57:19|36512.
17:57:20|36512.01
17:57:21|36512.01
17:57:21|36512.01
17:57:22|36512.01
17:57:24|36520.76
17:57:25|36526.51
17:57:26|36526.51
17:57:27|36528.71
17:57:27|36528.71
17:57:28|36528.71
17:57:31|36529.88
17:57:31|36529.88
17:57:33|36526.5
17:57:33|36526.5
17:57:34|36526.5
17:57:35|36526.5
17:57:36|36526.5
17:57:38|36521.52
17:57:38|36521.52
17:57:40|36521.52
17:57:41|36521.52
17:57:43|36521.52
17:57:43|36521.52
17:57:44|36521.52
17:57:46|36521.52
17:57:47|36521.52
17:57:47|36521.52
17:57:48|36521.52
17:57:49|36521.52
17:57:51|36521.52
17:57:52|36521.52
17:57:53|36521.52
17:57:54|36521.52
17:57:55|36521.52
17:57:56|36522.
17:57:56|36522.
17:57:58|36522.
17:57:59|36522.
17:58:00|36522.
17:58:01|36522.
17:58:01|36522.
17:58:02|36520.39
17:58:05|36520.39
17:58:06|36520.39
17:58:07|36520.39
17:58:08|36520.39
17:58:09|36520.39
17:58:10|36520.39
17:58:11|36520.39
17:58:12|36520.39
17:58:13|36520.39
17:58:15|36524.75
17:58:15|36524.75
17:58:17|36524.75
17:58:18|36524.75
17:58:19|36524.75
17:58:20|36524.75
17:58:20|36524.75
17:58:23|36529.99
17:58:24|36529.99
17:58:25|36529.99
17:58:25|36529.99
17:58:27|36529.99
17:58:28|36529.99
17:58:29|36529.99
17:58:30|36529.99
17:58:31|36529.99
17:58:32|36529.99
17:58:34|36535.61
17:58:35|36536.7
17:58:36|36536.7
17:58:36|36536.7
17:58:37|36536.7
17:58:39|36536.7
17:58:40|36536.7
17:58:41|36536.7
17:58:42|36536.7
17:58:44|36536.7
17:58:45|36536.7
17:58:46|36536.7
17:58:46|36538.42
17:58:47|36538.42
17:58:49|36540.
17:58:49|36540.
17:58:51|36540.
17:58:52|36540.
17:58:52|36540.
17:58:54|36540.
17:58:54|36540.
17:58:55|36540.99
17:58:57|36540.99
17:58:58|36540.99
17:58:58|36540.99
17:58:59|36540.99
17:59:00|36540.99
17:59:01|36540.99
17:59:02|36540.99
17:59:03|36540.99
17:59:05|36540.99
17:59:06|36540.99
17:59:08|36540.99
17:59:09|36540.99
17:59:10|36540.99
17:59:10|36540.99
17:59:12|36540.99
17:59:13|36540.99
17:59:14|36540.99
17:59:15|36540.99
17:59:16|36540.99
17:59:17|36540.99
17:59:18|36540.99
17:59:19|36540.99
17:59:20|36540.99
17:59:21|36540.99
17:59:22|36540.99
17:59:23|36540.99
17:59:25|36540.99
17:59:25|36545.
17:59:26|36545.
17:59:27|36545.
17:59:29|36545.
17:59:30|36545.
17:59:31|36545.
17:59:31|36545.
17:59:33|36545.
17:59:34|36549.99
17:59:35|36549.99
17:59:36|36549.99
17:59:37|36549.99
17:59:38|36549.99
17:59:39|36549.99
17:59:41|36549.99
17:59:42|36549.99
17:59:42|36549.99
17:59:43|36549.62
17:59:44|36549.62
17:59:46|36549.62
17:59:46|36549.62
17:59:48|36549.62
17:59:49|36549.62
17:59:50|36546.92
17:59:50|36546.92
17:59:51|36546.92
17:59:53|36546.92
17:59:53|36546.92
17:59:54|36546.92
17:59:56|36546.92
17:59:57|36546.92
17:59:58|36550.
17:59:59|36550.
18:00:01|36550.
18:00:03|36550.
18:00:04|36543.33
18:00:06|36543.33
18:00:07|36543.33
18:00:08|36543.33
18:00:09|36543.33
18:00:10|36543.33
18:00:11|36543.33
18:00:12|36543.33
18:00:12|36513.78
18:00:14|36510.
18:00:15|36508.54
18:00:16|36510.01
18:00:17|36512.09
18:00:18|36512.09
18:00:19|36512.09
18:00:20|36512.09
18:00:21|36512.09
18:00:22|36512.09
18:00:23|36512.09
18:00:25|36512.
18:00:26|36515.74
18:00:27|36515.74
18:00:28|36515.74
18:00:29|36515.74
18:00:30|36515.74
18:00:31|36512.
18:00:32|36506.34
18:00:34|36500.
18:00:34|36500.
18:00:35|36500.
18:00:36|36497.02
18:00:38|36497.02
18:00:38|36497.02
18:00:40|36503.21
18:00:41|36503.21
18:00:42|36497.02
18:00:43|36497.02
18:00:44|36503.22
18:00:45|36503.22
18:00:46|36509.51
18:00:47|36509.51
18:00:48|36509.51
18:00:49|36509.51
18:00:50|36509.51
18:00:51|36509.51
18:00:52|36509.51
18:00:53|36509.51
18:00:54|36508.44
18:00:55|36508.45
18:00:56|36508.45
18:00:57|36508.45
18:00:58|36508.45
18:00:59|36508.45
18:01:01|36508.45
18:01:03|36508.45
18:01:04|36508.45
18:01:05|36508.45
18:01:06|36508.45
18:01:06|36508.45
18:01:08|36508.45
18:01:09|36505.65
18:01:10|36505.65
18:01:11|36505.65
18:01:12|36505.65
18:01:13|36499.49
18:01:14|36499.49
18:01:15|36499.49
18:01:16|36497.01
18:01:17|36494.92
18:01:18|36494.92
18:01:19|36493.
18:01:20|36489.36
18:01:21|36489.36
18:01:22|36489.36
18:01:23|36489.36
18:01:24|36489.36
18:01:25|36489.36
18:01:26|36489.36
18:01:27|36489.36
18:01:28|36489.36
18:01:29|36489.36
18:01:30|36489.36
18:01:31|36489.36
18:01:32|36489.15
18:01:33|36489.15
18:01:34|36489.15
18:01:35|36489.15
18:01:36|36489.15
18:01:37|36489.16
18:01:38|36489.16
18:01:39|36489.16
18:01:40|36489.16
18:01:42|36489.16
18:01:43|36489.16
18:01:44|36489.16
18:01:44|36489.16
18:01:46|36489.16
18:01:46|36489.16
18:01:48|36499.12
18:01:49|36501.
18:01:49|36501.
18:01:51|36501.
18:01:51|36501.
18:01:52|36501.
18:01:54|36501.
18:01:55|36501.
18:01:56|36501.
18:01:56|36501.
18:01:57|36501.
18:01:59|36501.
18:01:59|36502.26
18:02:00|36502.26
18:02:02|36502.26
18:02:03|36502.26
18:02:05|36502.26
18:02:06|36502.26
18:02:07|36502.26
18:02:08|36502.26
18:02:09|36503.3
18:02:09|36511.
18:02:11|36511.
18:02:12|36511.
18:02:12|36511.
18:02:14|36511.
18:02:15|36517.82
18:02:16|36517.82
18:02:17|36517.82
18:02:18|36517.82
18:02:19|36517.82
18:02:20|36517.82
18:02:21|36517.82
18:02:22|36517.82
18:02:23|36519.99
18:02:24|36541.
18:02:25|36543.
18:02:26|36543.74
18:02:27|36543.74
18:02:28|36543.74
18:02:29|36545.
18:02:30|36545.
18:02:31|36546.34
18:02:32|36554.74
18:02:33|36554.74
18:02:34|36556.
18:02:35|36560.
18:02:36|36564.7
18:02:37|36564.8
18:02:38|36565.29
18:02:40|36565.29
18:02:41|36565.29
18:02:42|36566.
18:02:42|36570.
18:02:44|36570.
18:02:45|36571.
18:02:45|36571.
18:02:47|36571.
18:02:48|36573.
18:02:49|36573.
18:02:50|36573.
18:02:51|36572.99
18:02:53|36572.99
18:02:54|36572.99
18:02:54|36572.99
18:02:55|36571.46
18:02:56|36571.46
18:02:57|36571.46
18:02:58|36571.46
18:02:59|36571.46
18:03:00|36571.46
18:03:01|36571.46
18:03:03|36567.08
18:03:04|36563.01
18:03:06|36567.09
18:03:07|36567.09
18:03:09|36567.09
18:03:10|36567.09
18:03:10|36567.09
18:03:12|36567.09
18:03:13|36567.09
18:03:13|36567.09
18:03:15|36574.86
18:03:16|36574.96
18:03:17|36574.96
18:03:18|36578.29
18:03:18|36579.2
18:03:19|36579.2
18:03:21|36579.2
18:03:22|36579.2
18:03:23|36586.46
18:03:23|36586.46
18:03:25|36586.46
18:03:25|36586.46
18:03:27|36586.46
18:03:28|36579.74
18:03:28|36578.72
18:03:29|36578.72
18:03:30|36573.
18:03:31|36573.
18:03:32|36573.
18:03:33|36573.
18:03:35|36573.
18:03:35|36573.
18:03:36|36573.
18:03:37|36573.
18:03:38|36577.39
18:03:40|36579.2
18:03:40|36579.2
18:03:42|36579.2
18:03:43|36579.2
18:03:44|36579.2
18:03:45|36579.2
18:03:46|36579.2
18:03:46|36579.2
18:03:48|36579.2
18:03:49|36579.2
18:03:50|36579.2
18:03:51|36579.2
18:03:52|36579.2
18:03:53|36579.2
18:03:54|36579.2
18:03:55|36582.99
18:03:56|36582.99
18:03:57|36582.99
18:03:59|36582.99
18:04:01|36582.99
18:04:02|36582.
18:04:03|36582.
18:04:04|36582.
18:04:05|36582.
18:04:06|36578.01
18:04:07|36578.01
18:04:09|36573.01
18:04:10|36573.01
18:04:11|36557.36
18:04:12|36557.36
18:04:12|36557.36
18:04:14|36557.36
18:04:14|36557.36
18:04:15|36557.36
18:04:17|36557.36
18:04:18|36556.78
18:04:19|36556.78
18:04:19|36556.78
18:04:21|36556.78
18:04:22|36556.78
18:04:23|36561.98
18:04:24|36553.
18:04:25|36549.89
18:04:26|36549.89
18:04:27|36549.89
18:04:28|36549.89
18:04:29|36549.89
18:04:30|36549.89
18:04:31|36549.89
18:04:32|36549.89
18:04:33|36540.
18:04:34|36535.
18:04:35|36535.
18:04:36|36535.
18:04:37|36535.
18:04:39|36535.
18:04:40|36544.59
18:04:41|36544.59
18:04:42|36544.59
18:04:43|36544.59
18:04:43|36544.59
18:04:45|36544.59
18:04:45|36544.59
18:04:47|36533.
18:04:48|36529.94
18:04:49|36529.94
18:04:50|36529.94
18:04:51|36529.94
18:04:52|36529.94
18:04:53|36529.94
18:04:54|36529.94
18:04:55|36529.94
18:04:56|36529.94
18:04:57|36529.94
18:04:59|36529.94
18:05:01|36529.94
18:05:02|36529.94
18:05:03|36529.27
18:05:03|36518.74
18:05:05|36518.74
18:05:06|36518.74
18:05:07|36518.74
18:05:07|36516.02
18:05:08|36521.45
18:05:10|36521.45
18:05:11|36521.45
18:05:11|36521.45
18:05:13|36521.68
18:05:14|36521.68
18:05:15|36521.68
18:05:16|36521.68
18:05:17|36521.68
18:05:18|36527.15
18:05:19|36527.15
18:05:20|36527.15
18:05:21|36527.15
18:05:22|36513.01
18:05:23|36513.01
18:05:24|36513.01
18:05:25|36513.01
18:05:27|36513.01
18:05:27|36512.34
18:05:29|36512.
18:05:29|36504.33
18:05:30|36504.33
18:05:32|36504.33
18:05:32|36504.33
18:05:34|36504.33
18:05:35|36501.29
18:05:35|36500.
18:05:36|36500.
18:05:38|36500.
18:05:39|36500.
18:05:40|36500.
18:05:40|36495.
18:05:42|36495.
18:05:43|36493.
18:05:44|36493.
18:05:45|36493.
18:05:46|36488.
18:05:47|36488.
18:05:49|36488.
18:05:49|36488.
18:05:50|36488.
18:05:51|36488.
18:05:52|36481.33
18:05:54|36481.33
18:05:54|36481.33
18:05:55|36481.33
18:05:57|36481.33
18:05:57|36481.33
18:05:59|36477.89
18:06:00|36477.89
18:06:01|36477.89
18:06:02|36477.89
18:06:04|36477.89
18:06:05|36473.08
18:06:06|36467.34
18:06:07|36467.34
18:06:07|36467.34
18:06:09|36476.
18:06:09|36476.
18:06:11|36471.71
18:06:12|36477.67
18:06:13|36485.
18:06:14|36485.
18:06:14|36485.
18:06:16|36485.
18:06:17|36485.
18:06:17|36485.
18:06:19|36485.
18:06:20|36485.
18:06:21|36485.
18:06:22|36485.
18:06:23|36485.
18:06:24|36485.
18:06:26|36485.
18:06:27|36485.
18:06:27|36482.99
18:06:29|36482.99
18:06:30|36482.99
18:06:31|36480.72
18:06:31|36480.72
18:06:32|36480.72
18:06:34|36480.72
18:06:35|36480.72
18:06:36|36480.72
18:06:37|36475.2
18:06:38|36475.2
18:06:39|36473.
18:06:40|36473.
18:06:41|36471.
18:06:42|36465.
18:06:43|36465.
18:06:44|36465.
18:06:45|36465.
18:06:46|36465.
18:06:47|36465.
18:06:48|36465.
18:06:49|36465.
18:06:50|36465.
18:06:51|36465.
18:06:52|36465.
18:06:53|36465.
18:06:54|36463.
18:06:55|36463.
18:06:56|36463.
18:06:57|36463.
18:06:58|36463.
18:06:59|36463.
18:07:00|36463.
18:07:02|36463.
18:07:02|36463.
18:07:03|36463.
18:07:05|36463.
18:07:06|36463.
18:07:07|36463.
18:07:08|36461.16
18:07:09|36461.17
18:07:10|36468.19
18:07:11|36468.19
18:07:13|36468.19
18:07:14|36466.64
18:07:15|36466.64
18:07:16|36466.64
18:07:17|36458.5
18:07:17|36458.5
18:07:18|36458.5
18:07:20|36458.5
18:07:20|36458.5
18:07:21|36458.5
18:07:22|36458.5
18:07:24|36458.5
18:07:25|36458.5
18:07:26|36458.5
18:07:27|36458.5
18:07:28|36458.5
18:07:28|36458.5
18:07:29|36458.5
18:07:30|36458.5
18:07:32|36458.5
18:07:33|36464.84
18:07:34|36458.08
18:07:35|36458.08
18:07:36|36458.08
18:07:36|36458.08
18:07:37|36458.08
18:07:39|36458.08
18:07:39|36458.08
18:07:40|36456.41
18:07:42|36455.
18:07:42|36455.
18:07:43|36455.
18:07:44|36455.
18:07:45|36455.
18:07:46|36451.61
18:07:48|36449.27
18:07:48|36449.27
18:07:49|36449.27
18:07:51|36449.27
18:07:52|36448.85
18:07:52|36450.09
18:07:54|36451.71
18:07:54|36451.71
18:07:56|36451.71
18:07:57|36451.71
18:07:57|36451.71
18:07:59|36451.71
18:07:59|36451.71
18:08:01|36448.84
18:08:02|36446.46
18:08:04|36446.46
18:08:04|36446.46
18:08:06|36446.
18:08:07|36446.
18:08:08|36446.
18:08:09|36445.68
18:08:10|36441.6
18:08:11|36444.75
18:08:12|36444.75
18:08:13|36444.75
18:08:14|36451.76
18:08:15|36448.
18:08:16|36440.61
18:08:18|36443.86
18:08:18|36443.86
18:08:20|36443.86
18:08:20|36443.86
18:08:21|36443.86
18:08:22|36454.17
18:08:23|36454.17
18:08:24|36454.17
18:08:25|36454.17
18:08:26|36454.17
18:08:27|36454.17
18:08:29|36454.17
18:08:30|36454.17
18:08:30|36454.17
18:08:32|36454.17
18:08:32|36450.99
18:08:34|36450.99
18:08:35|36450.99
18:08:35|36450.99
18:08:36|36450.99
18:08:38|36450.99
18:08:39|36450.99
18:08:39|36442.98
18:08:40|36442.98
18:08:42|36442.98
18:08:43|36442.98
18:08:44|36442.98
18:08:44|36442.98
18:08:46|36442.98
18:08:47|36442.98
18:08:48|36442.98
18:08:49|36442.98
18:08:50|36441.01
18:08:51|36441.01
18:08:53|36441.01
18:08:53|36441.01
18:08:55|36441.01
18:08:55|36441.01
18:08:57|36441.01
18:08:57|36441.01
18:08:58|36441.01
18:08:59|36441.01
18:09:00|36441.01
18:09:02|36441.01
18:09:04|36441.01
18:09:05|36454.9
18:09:06|36454.9
18:09:07|36454.9
18:09:08|36452.99
18:09:08|36451.08
18:09:10|36451.08
18:09:11|36451.08
18:09:12|36451.08
18:09:13|36448.66
18:09:14|36448.66
18:09:16|36448.66
18:09:16|36448.66
18:09:18|36448.66
18:09:19|36449.33
18:09:19|36451.09
18:09:21|36456.83
18:09:22|36456.83
18:09:23|36464.99
18:09:25|36464.99
18:09:25|36464.99
18:09:27|36464.99
18:09:27|36464.99
18:09:28|36464.99
18:09:30|36464.99
18:09:30|36464.99
18:09:31|36464.62
18:09:32|36464.62
18:09:34|36464.62
18:09:35|36464.62
18:09:36|36464.62
18:09:37|36464.62
18:09:38|36464.62
18:09:38|36464.62
18:09:40|36464.62
18:09:40|36464.62
18:09:42|36464.62
18:09:42|36464.62
18:09:43|36464.62
18:09:44|36464.62
18:09:45|36464.62
18:09:46|36464.62
18:09:48|36471.9
18:09:48|36471.9
18:09:49|36471.9
18:09:50|36471.9
18:09:51|36471.9
18:09:52|36471.9
18:09:53|36471.9
18:09:55|36471.9
18:09:55|36471.9
18:09:56|36471.9
18:09:58|36472.28
18:09:59|36472.28
18:09:59|36472.29
18:10:01|36472.29
18:10:02|36472.29
18:10:03|36472.29
18:10:04|36472.99
18:10:06|36472.99
18:10:07|36472.99
18:10:08|36472.99
18:10:08|36472.99
18:10:10|36472.99
18:10:12|36464.53
18:10:12|36464.53
18:10:14|36464.53
18:10:14|36464.53
18:10:15|36464.53
18:10:16|36461.01
18:10:17|36461.01
18:10:18|36461.01
18:10:19|36461.01
18:10:21|36461.01
18:10:22|36461.01
18:10:22|36472.99
18:10:23|36472.99
18:10:24|36472.99
18:10:26|36472.99
18:10:27|36472.99
18:10:27|36453.
18:10:28|36450.3
18:10:29|36450.3
18:10:30|36450.3
18:10:31|36450.3
18:10:33|36450.3
18:10:34|36450.3
18:10:34|36450.3
18:10:36|36450.3
18:10:36|36445.67
18:10:38|36445.67
18:10:39|36445.67
18:10:40|36445.67
18:10:41|36445.67
18:10:41|36445.67
18:10:43|36445.67
18:10:44|36445.67
18:10:45|36445.29
18:10:46|36445.29
18:10:47|36445.29
18:10:48|36445.29
18:10:49|36445.29
18:10:50|36445.29
18:10:51|36452.58
18:10:52|36452.58
18:10:53|36452.58
18:10:54|36452.58
18:10:55|36452.58
18:10:56|36452.58
18:10:57|36452.58
18:10:58|36452.58
18:10:59|36461.
18:11:00|36461.
18:11:01|36463.
18:11:02|36463.
18:11:03|36463.
18:11:05|36463.
18:11:06|36463.
18:11:07|36463.41
18:11:08|36463.41
18:11:09|36455.53
18:11:10|36455.53
18:11:11|36455.53
18:11:12|36455.53
18:11:13|36480.
18:11:14|36488.
18:11:15|36490.
18:11:17|36495.
18:11:18|36495.
18:11:18|36495.
18:11:19|36497.22
18:11:21|36497.22
18:11:21|36497.22
18:11:23|36497.22
18:11:24|36499.6
18:11:24|36499.59
18:11:25|36499.59
18:11:26|36499.59
18:11:28|36499.59
18:11:28|36505.99
18:11:30|36506.33
18:11:31|36506.33
18:11:32|36510.
18:11:32|36510.
18:11:34|36510.94
18:11:35|36510.94
18:11:36|36510.94
18:11:37|36510.94
18:11:38|36510.94
18:11:39|36510.94
18:11:40|36510.94
18:11:41|36510.94
18:11:42|36510.94
18:11:43|36510.94
18:11:44|36510.94
18:11:45|36510.94
18:11:46|36510.94
18:11:48|36510.94
18:11:49|36510.94
18:11:49|36510.94
18:11:51|36512.35
18:11:52|36512.35
18:11:52|36512.35
18:11:54|36516.
18:11:54|36516.
18:11:55|36516.
18:11:56|36516.
18:11:57|36516.
18:11:59|36519.01
18:11:59|36519.01
18:12:00|36520.
18:12:02|36520.
18:12:03|36520.
18:12:04|36520.
18:12:06|36515.18
18:12:07|36515.18
18:12:08|36515.18
18:12:09|36515.18
18:12:10|36515.18
18:12:11|36515.18
18:12:12|36520.27
18:12:13|36516.28
18:12:14|36513.24
18:12:16|36513.24
18:12:17|36513.24
18:12:18|36513.24
18:12:18|36513.24
18:12:20|36506.8
18:12:21|36506.8
18:12:21|36506.8
18:12:22|36506.8
18:12:24|36516.29
18:12:25|36516.29
18:12:26|36516.29
18:12:27|36519.06
18:12:28|36519.06
18:12:29|36519.06
18:12:30|36519.06
18:12:31|36519.06
18:12:32|36519.06
18:12:33|36519.06
18:12:34|36519.06
18:12:36|36519.06
18:12:36|36519.06
18:12:38|36519.06
18:12:38|36519.06
18:12:39|36519.06
18:12:40|36519.06
18:12:41|36516.29
18:12:42|36516.29
18:12:44|36516.29
18:12:44|36516.29
18:12:46|36516.29
18:12:46|36516.29
18:12:47|36516.29
18:12:49|36516.29
18:12:49|36516.29
18:12:50|36516.29
18:12:51|36516.29
18:12:52|36516.28
18:12:54|36514.49
18:12:54|36514.49
18:12:56|36506.88
18:12:56|36506.88
18:12:57|36508.8
18:12:58|36508.8
18:12:59|36508.8
18:13:00|36508.8
18:13:02|36508.8
18:13:02|36508.8
18:13:03|36508.8
18:13:05|36508.8
18:13:06|36508.8
18:13:07|36508.8
18:13:09|36517.08
18:13:10|36517.08
18:13:10|36517.08
18:13:12|36517.08
18:13:13|36517.08
18:13:14|36517.08
18:13:15|36517.08
18:13:16|36517.08
18:13:17|36517.08
18:13:18|36517.08
18:13:18|36517.08
18:13:20|36517.08
18:13:21|36531.
18:13:22|36532.7
18:13:23|36532.7
18:13:24|36532.7
18:13:25|36532.7
18:13:26|36531.
18:13:28|36531.
18:13:29|36531.
18:13:30|36531.
18:13:30|36531.
18:13:32|36531.
18:13:32|36531.
18:13:34|36531.
18:13:35|36531.
18:13:36|36531.
18:13:36|36531.
18:13:38|36531.
18:13:39|36531.
18:13:40|36531.
18:13:41|36531.
18:13:42|36531.
18:13:43|36531.
18:13:44|36531.
18:13:45|36531.
18:13:46|36531.
18:13:47|36531.
18:13:48|36531.
18:13:49|36523.75
18:13:50|36523.75
18:13:51|36523.75
18:13:52|36523.75
18:13:53|36523.75
18:13:54|36523.75
18:13:55|36523.75
18:13:56|36523.75
18:13:57|36523.75
18:13:58|36523.75
18:13:59|36523.75
18:14:00|36526.43
18:14:01|36531.01
18:14:02|36531.01
18:14:03|36531.01
18:14:04|36534.41
18:14:06|36538.46
18:14:07|36538.46
18:14:09|36538.02
18:14:10|36538.02
18:14:11|36542.99
18:14:12|36542.99
18:14:14|36542.99
18:14:15|36542.99
18:14:16|36542.99
18:14:17|36542.99
18:14:17|36542.99
18:14:19|36542.99
18:14:20|36542.99
18:14:21|36542.99
18:14:22|36542.99
18:14:23|36542.99
18:14:24|36556.56
18:14:25|36557.96
18:14:26|36559.91
18:14:27|36559.91
18:14:28|36559.91
18:14:28|36559.28
18:14:30|36556.57
18:14:30|36556.19
18:14:31|36556.19
18:14:33|36556.19
18:14:34|36556.19
18:14:35|36556.19
18:14:36|36556.19
18:14:37|36556.19
18:14:38|36556.19
18:14:39|36556.19
18:14:40|36557.46
18:14:41|36557.46
18:14:42|36557.46
18:14:43|36557.46
18:14:43|36556.18
18:14:44|36554.72
18:14:46|36554.72
18:14:47|36554.72
18:14:48|36554.72
18:14:49|36554.72
18:14:50|36561.12
18:14:51|36561.12
18:14:52|36561.12
18:14:53|36561.12
18:14:54|36561.11
18:14:55|36561.11
18:14:56|36561.11
18:14:57|36561.11
18:14:58|36561.11
18:14:59|36561.11
18:15:00|36560.
18:15:01|36560.
18:15:02|36560.
18:15:03|36560.
18:15:04|36559.99
18:15:05|36557.66
18:15:06|36557.66
18:15:07|36557.66
18:15:09|36557.66
18:15:10|36557.66
18:15:11|36557.66
18:15:12|36557.66
18:15:13|36557.66
18:15:14|36552.06
18:15:15|36552.06
18:15:16|36551.
18:15:18|36551.
18:15:19|36551.
18:15:20|36550.07
18:15:21|36546.19
18:15:22|36546.19
18:15:23|36546.19
18:15:25|36546.19
18:15:25|36545.74
18:15:27|36545.
18:15:27|36545.
18:15:29|36543.
18:15:30|36543.
18:15:31|36541.01
18:15:32|36541.01
18:15:33|36541.01
18:15:34|36541.01
18:15:35|36541.01
18:15:36|36541.01
18:15:37|36541.01
18:15:38|36541.01
18:15:39|36541.01
18:15:40|36541.01
18:15:41|36548.76
18:15:42|36548.76
18:15:43|36551.12
18:15:44|36551.12
18:15:45|36551.12
18:15:46|36551.12
18:15:47|36551.12
18:15:48|36551.12
18:15:49|36551.12
18:15:50|36553.
18:15:51|36553.
18:15:52|36553.
18:15:53|36553.
18:15:54|36553.
18:15:55|36553.
18:15:56|36553.
18:15:57|36553.
18:15:58|36545.73
18:15:59|36545.73
18:16:00|36545.72
18:16:01|36545.72
18:16:02|36545.72
18:16:03|36535.
18:16:04|36535.
18:16:05|36535.
18:16:06|36535.
18:16:07|36535.
18:16:09|36535.
18:16:11|36533.
18:16:12|36528.64
18:16:13|36528.63
18:16:14|36528.63
18:16:14|36528.63
18:16:16|36525.
18:16:16|36515.89
18:16:18|36513.
18:16:19|36508.4
18:16:20|36505.
18:16:22|36505.
18:16:23|36505.
18:16:24|36499.44
18:16:25|36499.44
18:16:26|36499.44
18:16:27|36495.
18:16:28|36493.
18:16:29|36493.
18:16:31|36493.
18:16:32|36493.
18:16:33|36493.
18:16:34|36491.
18:16:35|36491.
18:16:35|36491.
18:16:36|36491.
18:16:38|36491.
18:16:38|36491.
18:16:40|36491.
18:16:40|36491.
18:16:42|36489.36
18:16:43|36489.36
18:16:44|36489.36
18:16:44|36483.
18:16:46|36479.
18:16:47|36479.
18:16:48|36479.
18:16:49|36479.
18:16:49|36479.
18:16:51|36475.99
18:16:51|36475.99
18:16:53|36475.99
18:16:54|36475.99
18:16:54|36475.99
18:16:56|36475.99
18:16:58|36475.
18:16:58|36474.54
18:16:59|36474.54
18:17:00|36469.13
18:17:01|36469.13
18:17:02|36469.13
18:17:04|36469.13
18:17:04|36467.34
18:17:05|36467.34
18:17:06|36467.34
18:17:07|36467.34
18:17:08|36474.02
18:17:10|36474.02
18:17:11|36478.17
18:17:12|36478.17
18:17:14|36478.17
18:17:15|36478.17
18:17:16|36478.17
18:17:16|36478.17
18:17:18|36478.17
18:17:19|36478.17
18:17:20|36478.17
18:17:22|36483.
18:17:22|36491.67
18:17:23|36491.67
18:17:25|36491.67
18:17:25|36491.67
18:17:26|36491.67
18:17:28|36491.67
18:17:29|36491.67
18:17:30|36491.67
18:17:31|36491.67
18:17:32|36491.67
18:17:32|36491.67
18:17:34|36478.16
18:17:35|36475.99
18:17:36|36475.99
18:17:37|36475.99
18:17:38|36471.
18:17:39|36471.
18:17:39|36471.
18:17:41|36467.
18:17:42|36467.
18:17:43|36467.
18:17:45|36467.
18:17:46|36467.
18:17:46|36467.
18:17:47|36467.
18:17:48|36467.
18:17:50|36467.
18:17:51|36467.
18:17:51|36467.
18:17:53|36467.
18:17:53|36467.
18:17:55|36467.
18:17:55|36475.17
18:17:56|36474.39
18:17:58|36474.39
18:17:59|36474.39
18:18:00|36474.39
18:18:00|36474.39
18:18:02|36468.89
18:18:03|36468.89
18:18:03|36467.
18:18:04|36464.
18:18:05|36464.
18:18:07|36464.
18:18:08|36464.
18:18:09|36462.82
18:18:10|36462.82
18:18:12|36462.82
18:18:13|36462.82
18:18:14|36462.82
18:18:15|36462.82
18:18:16|36462.82
18:18:18|36462.82
18:18:19|36462.82
18:18:19|36462.82
18:18:21|36462.82
18:18:22|36460.71
18:18:22|36460.71
18:18:24|36460.71
18:18:25|36460.
18:18:26|36460.
18:18:27|36460.
18:18:28|36460.
18:18:29|36460.
18:18:31|36460.
18:18:31|36460.
18:18:32|36460.
18:18:33|36460.
18:18:35|36462.82
18:18:35|36468.63
18:18:37|36468.63
18:18:37|36468.63
18:18:38|36468.63
18:18:40|36468.63
18:18:41|36466.47
18:18:42|36466.47
18:18:42|36466.47
18:18:44|36466.47
18:18:45|36467.84
18:18:45|36468.63
18:18:46|36473.27
18:18:48|36473.27
18:18:48|36473.27
18:18:50|36473.27
18:18:51|36473.27
18:18:52|36473.27
18:18:53|36473.27
18:18:54|36473.27
18:18:55|36473.27
18:18:56|36473.27
18:18:57|36473.27
18:18:58|36473.27
18:18:59|36473.27
18:19:00|36473.27
18:19:01|36470.99
18:19:02|36470.99
18:19:03|36470.99
18:19:04|36470.99
18:19:05|36467.53
18:19:06|36467.53
18:19:07|36467.53
18:19:08|36467.53
18:19:09|36467.53
18:19:10|36474.06
18:19:12|36475.99
18:19:13|36475.99
18:19:14|36475.99
18:19:15|36475.99
18:19:16|36475.99
18:19:17|36475.99
18:19:18|36475.99
18:19:19|36475.99
18:19:21|36475.99
18:19:22|36483.98
18:19:23|36483.98
18:19:24|36483.98
18:19:25|36480.99
18:19:26|36480.99
18:19:27|36480.99
18:19:28|36480.99
18:19:29|36480.99
18:19:30|36479.29
18:19:32|36479.29
18:19:33|36479.29
18:19:34|36479.29
18:19:34|36479.29
18:19:36|36479.29
18:19:37|36479.29
18:19:38|36479.29
18:19:39|36479.29
18:19:40|36478.92
18:19:41|36478.92
18:19:43|36478.92
18:19:43|36478.92
18:19:44|36478.92
18:19:45|36478.92
18:19:46|36478.92
18:19:47|36478.92
18:19:48|36478.92
18:19:49|36478.92
18:19:51|36468.49
18:19:51|36465.05
18:19:52|36465.05
18:19:54|36465.05
18:19:55|36465.05
18:19:55|36465.05
18:19:57|36465.05
18:19:58|36465.05
18:20:00|36465.05
18:20:00|36465.05
18:20:01|36465.05
18:20:02|36465.05
18:20:03|36465.05
18:20:05|36465.05
18:20:06|36471.66
18:20:06|36473.02
18:20:07|36473.02
18:20:08|36473.02
18:20:09|36473.02
18:20:11|36473.02
18:20:11|36473.02
18:20:13|36473.02
18:20:15|36473.02
18:20:15|36473.02
18:20:17|36473.02
18:20:18|36473.02
18:20:18|36480.99
18:20:19|36480.99
18:20:21|36480.99
18:20:22|36480.99
18:20:23|36480.99
18:20:24|36480.99
18:20:25|36480.99
18:20:26|36480.99
18:20:28|36480.99
18:20:29|36480.99
18:20:30|36480.99
18:20:31|36480.99
18:20:31|36483.
18:20:33|36483.
18:20:34|36484.99
18:20:35|36484.99
18:20:36|36484.99
18:20:37|36484.99
18:20:39|36484.99
18:20:40|36484.99
18:20:41|36484.99
18:20:42|36484.99
18:20:43|36484.99
18:20:44|36484.99
18:20:45|36484.99
18:20:46|36484.99
18:20:47|36482.55
18:20:48|36482.55
18:20:50|36478.47
18:20:51|36478.47
18:20:51|36478.47
18:20:52|36478.47
18:20:54|36478.47
18:20:55|36478.47
18:20:55|36478.47
18:20:56|36478.47
18:20:58|36478.47
18:20:59|36473.
18:20:59|36473.
18:21:00|36471.
18:21:02|36471.
18:21:03|36471.
18:21:04|36471.
18:21:05|36470.41
18:21:06|36470.41
18:21:07|36455.
18:21:08|36455.
18:21:09|36455.
18:21:10|36455.
18:21:11|36455.
18:21:12|36455.
18:21:13|36455.
18:21:15|36455.
18:21:16|36455.
18:21:17|36455.
18:21:17|36455.
18:21:19|36455.
18:21:20|36455.
18:21:21|36455.
18:21:21|36455.
18:21:24|36455.
18:21:24|36455.
18:21:25|36455.
18:21:27|36455.
18:21:28|36455.
18:21:28|36455.
18:21:29|36455.
18:21:30|36455.
18:21:32|36455.
18:21:32|36455.
18:21:33|36455.
18:21:34|36455.
18:21:35|36455.
18:21:37|36455.
18:21:38|36464.05
18:21:39|36464.05
18:21:39|36464.05
18:21:40|36464.05
18:21:41|36464.05
18:21:42|36464.05
18:21:44|36465.55
18:21:45|36465.55
18:21:46|36465.55
18:21:47|36465.55
18:21:48|36465.55
18:21:50|36465.55
18:21:51|36465.55
18:21:52|36465.55
18:21:52|36465.55
18:21:54|36465.55
18:21:54|36465.55
18:21:56|36465.55
18:21:56|36465.55
18:21:57|36465.55
18:21:59|36465.55
18:22:00|36465.55
18:22:01|36465.55
18:22:02|36465.55
18:22:04|36465.55
18:22:05|36465.55
18:22:06|36465.55
18:22:08|36465.55
18:22:09|36458.14
18:22:10|36458.14
18:22:10|36458.13
18:22:12|36443.12
18:22:13|36440.01
18:22:14|36436.
18:22:15|36436.88
18:22:15|36434.81
18:22:16|36434.81
18:22:18|36434.81
18:22:19|36423.76
18:22:20|36405.95
18:22:21|36405.95
18:22:22|36407.7
18:22:24|36407.7
18:22:25|36407.7
18:22:26|36400.
18:22:26|36400.01
18:22:27|36403.64
18:22:29|36403.64
18:22:30|36413.72
18:22:30|36417.88
18:22:32|36417.88
18:22:33|36424.18
18:22:34|36425.
18:22:35|36435.
18:22:36|36435.
18:22:37|36435.
18:22:38|36435.
18:22:39|36435.
18:22:40|36435.
18:22:41|36435.
18:22:42|36435.
18:22:43|36435.
18:22:44|36435.
18:22:45|36435.
18:22:47|36436.95
18:22:48|36441.36
18:22:48|36441.36
18:22:50|36441.36
18:22:50|36441.36
18:22:51|36441.36
18:22:52|36441.36
18:22:53|36441.36
18:22:54|36447.65
18:22:56|36447.65
18:22:57|36447.65
18:22:58|36447.65
18:22:58|36447.65
18:22:59|36447.65
18:23:01|36447.65
18:23:02|36447.65
18:23:02|36447.65
18:23:04|36447.65
18:23:05|36447.65
18:23:06|36447.65
18:23:07|36447.65
18:23:08|36445.67
18:23:10|36445.67
18:23:10|36445.67
18:23:11|36445.67
18:23:13|36445.67
18:23:13|36445.67
18:23:15|36445.67
18:23:15|36445.67
18:23:17|36445.67
18:23:18|36450.
18:23:19|36460.
18:23:19|36466.
18:23:21|36466.
18:23:21|36466.
18:23:23|36466.
18:23:23|36466.
18:23:25|36466.
18:23:26|36463.41
18:23:27|36463.41
18:23:28|36451.
18:23:29|36451.
18:23:30|36449.48
18:23:30|36449.48
18:23:32|36447.76
18:23:33|36447.65
18:23:33|36447.65
18:23:35|36443.
18:23:35|36443.
18:23:37|36443.
18:23:38|36443.
18:23:39|36443.
18:23:40|36443.
18:23:41|36443.
18:23:42|36443.
18:23:43|36443.
18:23:44|36443.
18:23:45|36443.
18:23:46|36443.
18:23:48|36443.
18:23:48|36443.
18:23:49|36436.44
18:23:50|36436.44
18:23:52|36436.44
18:23:54|36436.44
18:23:55|36436.44
18:23:56|36436.44
18:23:56|36443.
18:23:58|36443.
18:23:58|36443.
18:24:00|36443.
18:24:00|36443.
18:24:02|36443.
18:24:03|36443.
18:24:04|36433.
18:24:06|36430.
18:24:07|36430.
18:24:08|36430.
18:24:09|36430.
18:24:10|36430.
18:24:10|36430.
18:24:12|36430.
18:24:13|36430.
18:24:14|36430.
18:24:15|36430.
18:24:16|36430.
18:24:17|36430.
18:24:19|36440.
18:24:20|36440.99
18:24:21|36440.11
18:24:22|36440.11
18:24:23|36440.11
18:24:24|36440.11
18:24:25|36440.11
18:24:26|36440.11
18:24:27|36440.11
18:24:28|36441.89
18:24:29|36441.89
18:24:30|36441.89
18:24:31|36441.89
18:24:33|36441.89
18:24:33|36441.89
18:24:35|36441.89
18:24:36|36441.89
18:24:37|36441.89
18:24:37|36441.89
18:24:38|36441.89
18:24:39|36442.99
18:24:41|36442.99
18:24:42|36442.99
18:24:42|36442.99
18:24:43|36442.99
18:24:45|36436.66
18:24:45|36436.66
18:24:46|36436.66
18:24:47|36436.66
18:24:48|36436.66
18:24:49|36436.66
18:24:50|36436.66
18:24:52|36436.66
18:24:52|36436.66
18:24:54|36436.66
18:24:54|36434.95
18:24:56|36434.95
18:24:57|36434.95
18:24:57|36434.95
18:24:59|36434.95
18:24:59|36434.95
18:25:01|36434.95
18:25:02|36434.95
18:25:04|36434.95
18:25:04|36434.95
18:25:06|36434.95
18:25:08|36434.95
18:25:08|36434.95
18:25:10|36431.
18:25:11|36431.
18:25:12|36431.
18:25:13|36431.
18:25:14|36431.
18:25:15|36431.
18:25:16|36431.
18:25:17|36431.
18:25:18|36431.
18:25:19|36431.
18:25:20|36428.43
18:25:21|36435.28
18:25:22|36435.29
18:25:23|36435.29
18:25:24|36435.29
18:25:26|36435.29
18:25:26|36435.29
18:25:28|36435.29
18:25:29|36435.29
18:25:30|36435.29
18:25:31|36435.29
18:25:32|36435.29
18:25:34|36451.
18:25:34|36456.42
18:25:36|36456.42
18:25:37|36456.42
18:25:37|36456.42
18:25:39|36459.99
18:25:40|36459.99
18:25:41|36455.03
18:25:42|36455.03
18:25:43|36455.03
18:25:44|36455.03
18:25:45|36455.03
18:25:46|36455.03
18:25:47|36455.03
18:25:49|36455.03
18:25:49|36455.03
18:25:50|36455.03
18:25:52|36452.99
18:25:52|36452.99
18:25:53|36452.99
18:25:54|36452.99
18:25:55|36452.99
18:25:56|36452.99
18:25:57|36452.99
18:25:59|36452.99
18:26:00|36452.99
18:26:01|36452.99
18:26:02|36452.99
18:26:03|36448.35
18:26:04|36448.35
18:26:05|36448.35
18:26:07|36452.99
18:26:08|36452.99
18:26:09|36452.99
18:26:10|36452.99
18:26:11|36452.99
18:26:12|36452.99
18:26:13|36452.99
18:26:14|36452.99
18:26:15|36452.99
18:26:16|36452.99
18:26:18|36455.04
18:26:18|36455.04
18:26:20|36455.04
18:26:20|36455.04
18:26:21|36460.
18:26:23|36460.
18:26:23|36460.
18:26:24|36460.
18:26:25|36460.
18:26:26|36460.
18:26:27|36460.
18:26:28|36460.
18:26:30|36460.
18:26:31|36460.
18:26:31|36460.
18:26:33|36460.
18:26:33|36460.
18:26:35|36460.
18:26:36|36460.
18:26:37|36460.
18:26:37|36460.
18:26:39|36460.
18:26:39|36460.
18:26:41|36460.82
18:26:42|36460.82
18:26:43|36460.82
18:26:44|36461.
18:26:45|36461.
18:26:45|36461.
18:26:47|36461.
18:26:47|36461.
18:26:49|36461.
18:26:50|36461.
18:26:51|36461.
18:26:52|36461.
18:26:53|36461.
18:26:54|36461.
18:26:55|36461.
18:26:56|36461.
18:26:57|36461.
18:26:58|36461.
18:26:59|36461.
18:27:00|36461.
18:27:01|36460.99
18:27:02|36459.98
18:27:03|36459.99
18:27:04|36462.99
18:27:05|36462.99
18:27:06|36462.99
18:27:08|36462.99
18:27:09|36457.73
18:27:11|36457.73
18:27:13|36457.73
18:27:13|36457.73
18:27:14|36457.73
18:27:15|36457.73
18:27:16|36457.73
18:27:18|36457.73
18:27:18|36457.73
18:27:20|36457.73
18:27:20|36457.73
18:27:22|36457.73
18:27:23|36457.73
18:27:24|36457.73
18:27:25|36457.73
18:27:25|36457.73
18:27:27|36457.73
18:27:27|36457.73
18:27:29|36457.73
18:27:30|36457.73
18:27:31|36457.73
18:27:32|36457.73
18:27:33|36457.73
18:27:34|36457.73
18:27:35|36457.73
18:27:36|36459.45
18:27:37|36468.
18:27:38|36468.
18:27:40|36468.
18:27:41|36468.
18:27:41|36468.
18:27:42|36468.
18:27:44|36468.
18:27:45|36468.
18:27:45|36468.
18:27:46|36468.
18:27:48|36468.
18:27:48|36468.
18:27:50|36468.
18:27:51|36469.99
18:27:51|36466.48
18:27:53|36462.99
18:27:54|36462.99
18:27:55|36462.99
18:27:56|36462.99
18:27:57|36462.99
18:27:58|36462.99
18:27:59|36462.99
18:28:00|36462.99
18:28:01|36462.99
18:28:02|36462.99
18:28:03|36462.99
18:28:04|36462.99
18:28:05|36462.99
18:28:06|36462.99
18:28:07|36459.51
18:28:09|36459.51
18:28:10|36459.51
18:28:11|36459.51
18:28:13|36459.51
18:28:14|36459.51
18:28:15|36459.51
18:28:16|36459.51
18:28:16|36459.51
18:28:17|36459.51
18:28:19|36459.51
18:28:20|36459.51
18:28:20|36463.
18:28:22|36463.
18:28:23|36463.
18:28:24|36463.
18:28:25|36463.
18:28:26|36463.
18:28:27|36463.
18:28:28|36463.
18:28:29|36463.
18:28:30|36463.
18:28:31|36463.
18:28:32|36463.
18:28:33|36463.
18:28:34|36463.
18:28:35|36463.
18:28:36|36463.
18:28:37|36463.
18:28:38|36463.
18:28:39|36463.
18:28:41|36463.
18:28:42|36463.
18:28:43|36463.
18:28:44|36463.
18:28:45|36463.
18:28:46|36463.
18:28:47|36463.
18:28:48|36463.
18:28:49|36463.
18:28:50|36463.
18:28:51|36463.
18:28:52|36463.
18:28:53|36463.
18:28:55|36463.
18:28:55|36463.
18:28:56|36463.
18:28:57|36463.
18:28:59|36463.
18:28:59|36463.
18:29:01|36463.
18:29:01|36463.
18:29:03|36463.
18:29:03|36463.
18:29:04|36463.
18:29:05|36461.
18:29:07|36461.
18:29:07|36461.
18:29:09|36455.41
18:29:09|36451.
18:29:11|36451.
18:29:12|36451.
18:29:13|36451.
18:29:14|36451.
18:29:15|36451.
18:29:16|36451.
18:29:17|36451.
18:29:18|36451.
18:29:19|36451.
18:29:20|36451.
18:29:21|36455.13
18:29:22|36455.13
18:29:24|36461.
18:29:24|36461.
18:29:25|36466.01
18:29:27|36466.01
18:29:28|36466.01
18:29:29|36465.07
18:29:29|36465.07
18:29:31|36465.07
18:29:32|36465.07
18:29:32|36465.07
18:29:34|36465.07
18:29:35|36466.6
18:29:36|36466.6
18:29:36|36466.6
18:29:37|36466.6
18:29:38|36466.6
18:29:40|36466.6
18:29:41|36466.6
18:29:42|36466.6
18:29:42|36466.6
18:29:44|36466.6
18:29:44|36466.6
18:29:46|36466.6
18:29:46|36466.6
18:29:47|36466.6
18:29:49|36466.6
18:29:49|36466.6
18:29:51|36466.6
18:29:52|36466.6
18:29:53|36466.6
18:29:53|36466.6
18:29:55|36466.6
18:29:55|36466.6
18:29:57|36466.6
18:29:58|36466.6
18:29:59|36466.6
18:30:00|36466.6
18:30:01|36466.6
18:30:02|36470.
18:30:03|36470.
18:30:04|36461.04
18:30:05|36461.04
18:30:06|36461.04
18:30:07|36461.04
18:30:07|36464.86
18:30:08|36464.86
18:30:11|36471.
18:30:11|36471.
18:30:12|36471.
18:30:14|36479.98
18:30:16|36479.98
18:30:17|36479.98
18:30:18|36473.62
18:30:19|36473.62
18:30:20|36473.62
18:30:22|36473.62
18:30:22|36473.62
18:30:23|36473.62
18:30:24|36479.46
18:30:26|36479.46
18:30:27|36479.46
18:30:27|36479.46
18:30:29|36479.46
18:30:30|36479.46
18:30:31|36479.46
18:30:32|36479.46
18:30:32|36479.46
18:30:34|36479.46
18:30:34|36480.33
18:30:35|36480.33
18:30:37|36480.33
18:30:38|36480.33
18:30:38|36481.03
18:30:40|36481.03
18:30:41|36481.03
18:30:42|36481.03
18:30:43|36481.03
18:30:44|36481.03
18:30:45|36481.03
18:30:46|36481.03
18:30:47|36481.03
18:30:48|36481.03
18:30:49|36481.03
18:30:50|36481.32
18:30:51|36481.32
18:30:52|36479.45
18:30:53|36479.45
18:30:54|36471.
18:30:55|36471.
18:30:56|36471.
18:30:57|36465.05
18:30:58|36460.83
18:30:59|36460.83
18:31:00|36460.83
18:31:01|36460.83
18:31:02|36460.83
18:31:03|36460.83
18:31:04|36450.
18:31:05|36450.
18:31:06|36450.
18:31:07|36450.
18:31:08|36450.
18:31:10|36450.
18:31:10|36450.
18:31:11|36450.
18:31:13|36450.
18:31:14|36450.
18:31:15|36452.17
18:31:16|36452.17
18:31:17|36459.64
18:31:19|36459.64
18:31:20|36459.64
18:31:21|36459.64
18:31:22|36459.64
18:31:22|36459.64
18:31:24|36459.64
18:31:25|36459.64
18:31:25|36459.64
18:31:27|36459.64
18:31:28|36459.64
18:31:29|36459.64
18:31:30|36459.64
18:31:31|36459.64
18:31:32|36459.64
18:31:33|36459.64
18:31:34|36459.64
18:31:35|36459.64
18:31:36|36459.64
18:31:37|36459.64
18:31:38|36459.64
18:31:39|36459.64
18:31:40|36459.64
18:31:41|36459.64
18:31:43|36459.64
18:31:43|36459.64
18:31:44|36449.37
18:31:45|36445.67
18:31:46|36445.67
18:31:47|36445.67
18:31:49|36445.07
18:31:50|36445.07
18:31:51|36443.19
18:31:51|36441.
18:31:52|36441.
18:31:54|36441.
18:31:54|36441.
18:31:55|36441.
18:31:56|36441.
18:31:58|36441.
18:31:58|36441.
18:31:59|36441.
18:32:00|36441.
18:32:01|36441.
18:32:02|36441.
18:32:03|36441.
18:32:04|36441.
18:32:05|36438.
18:32:07|36438.
18:32:07|36438.
18:32:08|36438.85
18:32:09|36438.85
18:32:11|36438.85
18:32:13|36438.85
18:32:14|36438.85
18:32:14|36438.85
18:32:16|36438.85
18:32:17|36438.85
18:32:18|36438.85
18:32:20|36451.16
18:32:21|36451.16
18:32:22|36451.16
18:32:23|36451.16
18:32:23|36451.16
18:32:25|36451.16
18:32:26|36451.16
18:32:27|36451.16
18:32:28|36451.16
18:32:29|36451.16
18:32:30|36451.16
18:32:32|36451.16
18:32:32|36451.16
18:32:33|36451.16
18:32:34|36451.16
18:32:35|36451.16
18:32:36|36451.16
18:32:38|36451.16
18:32:38|36451.16
18:32:39|36451.16
18:32:41|36451.16
18:32:41|36450.47
18:32:42|36450.47
18:32:43|36450.47
18:32:44|36450.47
18:32:46|36450.47
18:32:47|36450.47
18:32:47|36450.47
18:32:49|36450.47
18:32:50|36450.47
18:32:50|36450.47
18:32:52|36450.47
18:32:53|36450.47
18:32:54|36450.47
18:32:55|36450.47
18:32:56|36450.47
18:32:57|36450.47
18:32:58|36450.47
18:32:59|36450.47
18:33:00|36450.47
18:33:02|36450.47
18:33:02|36441.01
18:33:03|36441.01
18:33:04|36444.33
18:33:05|36444.33
18:33:06|36444.33
18:33:08|36444.33
18:33:08|36444.33
18:33:09|36444.33
18:33:11|36444.33
18:33:12|36444.33
18:33:13|36450.48
18:33:14|36450.48
18:33:15|36450.48
18:33:16|36450.48
18:33:17|36450.48
18:33:18|36450.48
18:33:19|36450.48
18:33:20|36450.48
18:33:21|36450.48
18:33:22|36450.48
18:33:24|36450.48
18:33:25|36450.48
18:33:26|36450.48
18:33:27|36450.48
18:33:28|36450.48
18:33:29|36450.48
18:33:29|36450.48
18:33:30|36450.48
18:33:32|36450.48
18:33:32|36450.48
18:33:34|36450.48
18:33:35|36450.48
18:33:36|36452.28
18:33:37|36452.28
18:33:38|36452.28
18:33:39|36452.28
18:33:40|36452.28
18:33:41|36452.28
18:33:42|36452.28
18:33:43|36452.28
18:33:44|36452.28
18:33:45|36452.28
18:33:46|36452.28
18:33:47|36452.28
18:33:49|36452.28
18:33:49|36452.28
18:33:50|36452.28
18:33:52|36452.28
18:33:53|36452.28
18:33:53|36452.28
18:33:54|36452.28
18:33:56|36452.28
18:33:56|36452.28
18:33:57|36450.48
18:33:58|36450.48
18:34:00|36450.48
18:34:00|36455.
18:34:01|36455.
18:34:02|36455.
18:34:04|36455.
18:34:04|36455.
18:34:06|36455.
18:34:07|36455.
18:34:07|36455.
18:34:08|36455.
18:34:10|36455.
18:34:11|36452.36
18:34:12|36452.36
18:34:13|36452.36
18:34:13|36456.
18:34:16|36465.
18:34:16|36465.
18:34:17|36465.
18:34:19|36465.
18:34:20|36465.
18:34:21|36465.
18:34:21|36465.
18:34:23|36465.
18:34:24|36465.
18:34:25|36465.
18:34:26|36470.
18:34:27|36470.
18:34:28|36470.
18:34:29|36470.
18:34:30|36470.99
18:34:31|36471.
18:34:32|36484.99
18:34:33|36484.99
18:34:34|36484.99
18:34:35|36484.99
18:34:36|36484.99
18:34:37|36484.99
18:34:38|36484.99
18:34:39|36484.99
18:34:41|36484.99
18:34:41|36484.99
18:34:43|36484.99
18:34:44|36484.99
18:34:44|36484.99
18:34:46|36484.99
18:34:47|36484.99
18:34:48|36484.99
18:34:49|36484.99
18:34:51|36484.99
18:34:52|36484.99
18:34:53|36484.99
18:34:54|36484.99
18:34:55|36484.99
18:34:56|36484.99
18:34:57|36484.99
18:34:59|36483.12
18:35:00|36483.12
18:35:01|36483.12
18:35:02|36483.12
18:35:02|36483.12
18:35:04|36483.12
18:35:05|36483.12
18:35:06|36483.12
18:35:07|36483.12
18:35:08|36483.12
18:35:09|36483.12
18:35:11|36483.12
18:35:11|36500.41
18:35:13|36501.37
18:35:13|36504.33
18:35:14|36504.33
18:35:16|36504.33
18:35:16|36506.29
18:35:18|36506.33
18:35:19|36506.33
18:35:20|36507.63
18:35:21|36510.27
18:35:22|36510.27
18:35:23|36510.99
18:35:24|36511.73
18:35:25|36511.73
18:35:26|36510.99
18:35:27|36510.99
18:35:28|36510.99
18:35:29|36510.99
18:35:30|36506.58
18:35:31|36506.58
18:35:32|36506.58
18:35:33|36506.58
18:35:35|36501.34
18:35:35|36501.34
18:35:36|36501.34
18:35:38|36501.34
18:35:39|36501.34
18:35:40|36501.34
18:35:41|36501.34
18:35:43|36501.34
18:35:44|36501.34
18:35:45|36501.
18:35:46|36489.87
18:35:47|36489.87
18:35:48|36489.87
18:35:49|36489.87
18:35:51|36489.87
18:35:51|36489.87
18:35:53|36484.73
18:35:54|36484.73
18:35:55|36484.73
18:35:55|36484.73
18:35:57|36484.73
18:35:58|36484.73
18:35:59|36484.73
18:36:00|36484.73
18:36:01|36484.73
18:36:02|36484.73
18:36:03|36484.73
18:36:04|36484.73
18:36:05|36484.73
18:36:06|36484.73
18:36:07|36484.73
18:36:08|36484.73
18:36:09|36484.73
18:36:10|36483.
18:36:11|36483.
18:36:13|36481.
18:36:14|36480.
18:36:15|36480.
18:36:16|36480.
18:36:17|36480.
18:36:17|36480.
18:36:18|36480.
18:36:19|36480.
18:36:21|36480.
18:36:21|36480.
18:36:23|36480.
18:36:23|36483.63
18:36:25|36483.63
18:36:25|36483.63
18:36:26|36491.
18:36:27|36491.
18:36:29|36491.
18:36:30|36492.37
18:36:31|36492.37
18:36:32|36492.37
18:36:33|36492.37
18:36:33|36492.37
18:36:35|36493.48
18:36:37|36493.48
18:36:37|36505.
18:36:38|36504.99
18:36:40|36504.99
18:36:41|36504.99
18:36:41|36504.99
18:36:43|36504.99
18:36:44|36504.99
18:36:45|36504.99
18:36:47|36504.99
18:36:48|36504.99
18:36:49|36504.99
18:36:50|36505.
18:36:51|36505.
18:36:52|36505.
18:36:53|36505.
18:36:55|36506.33
18:36:56|36506.33
18:36:56|36506.33
18:36:58|36506.33
18:36:58|36508.8
18:36:59|36511.34
18:37:01|36511.34
18:37:01|36511.34
18:37:02|36511.34
18:37:03|36511.34
18:37:04|36511.34
18:37:06|36513.73
18:37:07|36514.2
18:37:08|36514.2
18:37:09|36514.2
18:37:10|36514.2
18:37:10|36514.2
18:37:12|36514.2
18:37:13|36514.2
18:37:14|36515.
18:37:15|36516.
18:37:16|36516.
18:37:17|36516.
18:37:18|36516.
18:37:20|36516.
18:37:20|36516.
18:37:22|36516.
18:37:23|36516.
18:37:24|36516.
18:37:24|36516.
18:37:25|36516.
18:37:26|36516.
18:37:27|36516.
18:37:28|36516.
18:37:30|36516.
18:37:30|36516.
18:37:32|36516.
18:37:32|36516.
18:37:33|36516.
18:37:34|36516.
18:37:36|36516.
18:37:37|36516.
18:37:38|36516.
18:37:38|36516.
18:37:40|36514.99
18:37:40|36500.
18:37:41|36493.01
18:37:43|36493.01
18:37:44|36493.01
18:37:46|36493.01
18:37:47|36493.01
18:37:48|36493.01
18:37:49|36493.01
18:37:50|36493.01
18:37:51|36493.01
18:37:52|36493.01
18:37:54|36493.01
18:37:55|36493.01
18:37:56|36493.01
18:37:57|36493.01
18:37:58|36493.
18:37:59|36493.
18:38:00|36493.
18:38:01|36493.
18:38:03|36493.
18:38:04|36493.
18:38:05|36493.
18:38:05|36493.
18:38:07|36500.01
18:38:08|36500.01
18:38:09|36500.01
18:38:10|36500.01
18:38:11|36500.01
18:38:11|36500.01
18:38:13|36500.01
18:38:14|36500.01
18:38:15|36500.01
18:38:16|36500.01
18:38:17|36502.99
18:38:18|36502.39
18:38:19|36502.39
18:38:20|36502.4
18:38:21|36502.4
18:38:22|36502.4
18:38:23|36502.39
18:38:24|36502.39
18:38:26|36503.
18:38:26|36503.
18:38:27|36503.
18:38:28|36503.04
18:38:29|36503.04
18:38:31|36503.1
18:38:31|36503.1
18:38:32|36503.43
18:38:33|36511.89
18:38:34|36512.63
18:38:35|36512.63
18:38:36|36512.64
18:38:37|36512.64
18:38:39|36512.64
18:38:39|36512.64
18:38:41|36512.64
18:38:41|36512.86
18:38:42|36528.7
18:38:43|36528.7
18:38:45|36526.7
18:38:47|36523.04
18:38:48|36523.04
18:38:49|36527.44
18:38:50|36524.27
18:38:51|36524.3
18:38:52|36524.31
18:38:53|36524.31
18:38:55|36524.31
18:38:56|36524.31
18:38:57|36520.63
18:38:58|36520.63
18:38:59|36520.63
18:39:00|36520.63
18:39:01|36520.63
18:39:02|36520.63
18:39:03|36520.63
18:39:04|36520.63
18:39:05|36520.63
18:39:06|36520.63
18:39:07|36514.76
18:39:08|36518.65
18:39:09|36518.65
18:39:09|36518.65
18:39:11|36518.65
18:39:13|36518.64
18:39:14|36518.65
18:39:15|36518.65
18:39:16|36518.65
18:39:17|36521.9
18:39:18|36523.79
18:39:18|36524.38
18:39:20|36524.38
18:39:21|36524.38
18:39:22|36524.39
18:39:23|36524.39
18:39:23|36525.27
18:39:25|36525.27
18:39:26|36525.27
18:39:27|36525.27
18:39:29|36528.92
18:39:29|36528.93
18:39:30|36528.92
18:39:32|36528.92
18:39:33|36528.92
18:39:33|36525.26
18:39:34|36525.26
18:39:35|36525.27
18:39:37|36525.27
18:39:37|36525.27
18:39:39|36525.27
18:39:39|36525.26
18:39:41|36525.26
18:39:42|36525.27
18:39:42|36525.27
18:39:43|36525.27
18:39:44|36525.27
18:39:46|36525.27
18:39:48|36525.27
18:39:49|36525.27
18:39:50|36525.27
18:39:51|36525.27
18:39:52|36525.27
18:39:53|36525.27
18:39:54|36525.27
18:39:55|36518.38
18:39:56|36518.38
18:39:57|36518.38
18:39:58|36518.38
18:39:59|36518.38
18:40:00|36518.38
18:40:02|36518.38
18:40:03|36518.38
18:40:03|36518.38
18:40:04|36510.68
18:40:06|36510.68
18:40:07|36510.68
18:40:07|36515.39
18:40:08|36515.39
18:40:09|36515.39
18:40:10|36515.39
18:40:11|36515.39
18:40:13|36515.39
18:40:13|36515.39
18:40:14|36515.39
18:40:16|36515.39
18:40:16|36515.39
18:40:17|36515.39
18:40:19|36517.99
18:40:20|36517.99
18:40:20|36517.99
18:40:22|36517.99
18:40:23|36517.99
18:40:24|36518.
18:40:25|36518.
18:40:26|36518.
18:40:27|36518.
18:40:28|36518.
18:40:30|36518.
18:40:31|36518.
18:40:32|36518.
18:40:33|36518.
18:40:33|36518.
18:40:34|36518.
18:40:35|36518.
18:40:36|36518.
18:40:37|36518.
18:40:38|36518.
18:40:40|36518.
18:40:41|36518.
18:40:41|36518.
18:40:42|36518.
18:40:43|36518.
18:40:45|36518.
18:40:45|36518.
18:40:47|36518.
18:40:48|36518.
18:40:50|36518.
18:40:51|36518.
18:40:53|36518.
18:40:54|36518.
18:40:55|36516.01
18:40:56|36516.01
18:40:58|36506.33
18:40:58|36506.33
18:41:00|36506.33
18:41:00|36506.33
18:41:02|36506.33
18:41:02|36506.33
18:41:04|36506.33
18:41:05|36506.33
18:41:06|36506.33
18:41:07|36506.33
18:41:08|36506.33
18:41:09|36506.33
18:41:10|36506.33
18:41:11|36506.33
18:41:12|36506.33
18:41:13|36506.33
18:41:14|36506.33
18:41:15|36506.33
18:41:16|36506.33
18:41:17|36506.33
18:41:18|36503.39
18:41:20|36500.31
18:41:20|36500.31
18:41:22|36500.31
18:41:22|36500.31
18:41:23|36500.31
18:41:24|36495.
18:41:26|36495.
18:41:26|36495.
18:41:28|36495.
18:41:28|36491.16
18:41:29|36491.
18:41:30|36491.
18:41:32|36488.
18:41:32|36486.41
18:41:33|36486.41
18:41:34|36486.41
18:41:35|36486.41
18:41:36|36486.41
18:41:37|36486.41
18:41:38|36486.41
18:41:40|36486.41
18:41:40|36486.41
18:41:41|36486.41
18:41:42|36486.41
18:41:43|36486.41
18:41:44|36489.03
18:41:46|36489.03
18:41:47|36489.03
18:41:48|36489.03
18:41:50|36489.03
18:41:51|36489.03
18:41:52|36489.03
18:41:53|36489.03
18:41:54|36489.03
18:41:55|36489.03
18:41:56|36489.03
18:41:56|36489.03
18:41:58|36489.03
18:41:59|36489.03
18:42:00|36489.03
18:42:01|36489.03
18:42:02|36503.15
18:42:03|36503.15
18:42:03|36503.15
18:42:04|36503.15
18:42:06|36503.15
18:42:07|36503.15
18:42:08|36503.15
18:42:09|36503.15
18:42:10|36503.15
18:42:11|36503.15
18:42:12|36503.15
18:42:13|36503.15
18:42:14|36503.15
18:42:15|36497.08
18:42:16|36496.25
18:42:17|36493.
18:42:18|36493.
18:42:19|36489.03
18:42:21|36489.03
18:42:21|36489.03
18:42:23|36489.03
18:42:23|36489.03
18:42:24|36489.03
18:42:26|36489.03
18:42:26|36489.03
18:42:28|36489.03
18:42:28|36489.03
18:42:30|36489.03
18:42:30|36489.03
18:42:32|36489.03
18:42:32|36489.03
18:42:34|36489.03
18:42:35|36489.03
18:42:36|36489.03
18:42:37|36489.03
18:42:38|36489.03
18:42:39|36489.03
18:42:40|36489.03
18:42:41|36489.03
18:42:42|36489.03
18:42:43|36489.03
18:42:44|36489.03
18:42:45|36489.03
18:42:46|36489.03
18:42:47|36489.03
18:42:48|36489.03
18:42:49|36489.03
18:42:51|36485.47
18:42:51|36486.52
18:42:53|36486.52
18:42:54|36496.26
18:42:55|36496.26
18:42:56|36496.26
18:42:58|36496.26
18:42:59|36496.26
18:42:59|36501.1
18:43:01|36501.1
18:43:01|36501.1
18:43:02|36501.1
18:43:03|36501.1
18:43:05|36501.1
18:43:06|36501.1
18:43:06|36501.1
18:43:08|36501.1
18:43:09|36501.1
18:43:10|36501.1
18:43:11|36502.67
18:43:12|36492.32
18:43:12|36492.32
18:43:13|36492.32
18:43:14|36492.32
18:43:15|36492.32
18:43:17|36492.32
18:43:17|36492.32
18:43:19|36492.32
18:43:20|36492.32
18:43:21|36492.32
18:43:21|36492.32
18:43:23|36492.32
18:43:24|36492.32
18:43:25|36492.32
18:43:26|36492.32
18:43:27|36492.32
18:43:28|36492.32
18:43:29|36492.32
18:43:30|36492.32
18:43:31|36492.32
18:43:31|36492.32
18:43:34|36492.32
18:43:35|36492.32
18:43:35|36491.37
18:43:37|36491.37
18:43:38|36491.37
18:43:38|36491.37
18:43:40|36491.37
18:43:40|36491.37
18:43:42|36491.37
18:43:43|36491.37
18:43:43|36491.37
18:43:44|36491.37
18:43:46|36491.37
18:43:46|36491.37
18:43:48|36491.37
18:43:48|36491.37
18:43:50|36491.37
18:43:52|36491.37
18:43:53|36491.37
18:43:55|36491.37
18:43:57|36486.55
18:43:58|36485.
18:43:59|36485.
18:44:01|36485.
18:44:02|36485.
18:44:03|36488.28
18:44:04|36488.28
18:44:04|36488.28
18:44:06|36488.28
18:44:06|36488.28
18:44:07|36488.28
18:44:09|36488.28
18:44:10|36493.24
18:44:10|36493.24
18:44:12|36493.24
18:44:13|36493.24
18:44:14|36493.24
18:44:14|36493.24
18:44:16|36493.24
18:44:17|36493.24
18:44:17|36493.24
18:44:19|36493.24
18:44:20|36484.36
18:44:21|36484.36
18:44:23|36484.36
18:44:23|36484.36
18:44:24|36484.36
18:44:25|36484.36
18:44:26|36484.36
18:44:28|36484.36
18:44:29|36484.36
18:44:30|36484.36
18:44:31|36484.36
18:44:32|36484.36
18:44:33|36484.36
18:44:34|36484.36
18:44:35|36484.36
18:44:36|36484.36
18:44:37|36484.36
18:44:38|36484.36
18:44:40|36484.36
18:44:40|36484.36
18:44:41|36484.36
18:44:43|36484.36
18:44:43|36484.36
18:44:45|36484.36
18:44:46|36484.36
18:44:47|36484.36
18:44:48|36484.36
18:44:49|36484.36
18:44:50|36484.36
18:44:51|36484.36
18:44:52|36484.36
18:44:53|36484.36
18:44:55|36484.36
18:44:55|36484.36
18:44:57|36484.36
18:44:58|36473.
18:44:58|36473.
18:45:00|36473.
18:45:01|36473.
18:45:01|36473.
18:45:03|36473.
18:45:04|36473.
18:45:05|36465.99
18:45:07|36465.99
18:45:08|36465.99
18:45:09|36465.
18:45:10|36461.01
18:45:11|36461.01
18:45:12|36461.01
18:45:13|36461.01
18:45:14|36461.01
18:45:15|36461.01
18:45:16|36461.01
18:45:17|36461.01
18:45:18|36461.01
18:45:20|36461.01
18:45:21|36459.79
18:45:22|36459.79
18:45:23|36459.79
18:45:24|36459.79
18:45:25|36459.79
18:45:26|36456.
18:45:27|36456.
18:45:28|36456.
18:45:29|36456.
18:45:31|36456.
18:45:32|36456.
18:45:32|36456.
18:45:33|36456.
18:45:35|36456.
18:45:35|36456.
18:45:36|36455.01
18:45:38|36455.01
18:45:38|36455.01
18:45:39|36455.01
18:45:40|36455.68
18:45:41|36455.68
18:45:43|36455.68
18:45:43|36455.68
18:45:44|36455.68
18:45:45|36462.98
18:45:47|36462.98
18:45:48|36462.98
18:45:49|36462.98
18:45:50|36462.98
18:45:50|36462.98
18:45:52|36462.98
18:45:53|36462.98
18:45:54|36465.01
18:45:55|36465.01
18:45:56|36465.01
18:45:57|36465.01
18:45:58|36465.01
18:45:59|36465.01
18:46:00|36465.01
18:46:01|36470.6
18:46:02|36470.6
18:46:03|36470.6
18:46:04|36470.6
18:46:06|36470.6
18:46:06|36470.6
18:46:08|36470.6
18:46:08|36470.6
18:46:10|36470.6
18:46:11|36470.6
18:46:12|36470.6
18:46:13|36470.6
18:46:14|36470.6
18:46:15|36470.6
18:46:16|36470.6
18:46:17|36470.6
18:46:18|36471.
18:46:19|36473.
18:46:20|36473.
18:46:22|36473.
18:46:23|36473.
18:46:24|36473.
18:46:25|36473.
18:46:25|36473.
18:46:27|36473.
18:46:28|36477.14
18:46:28|36477.14
18:46:29|36477.14
18:46:30|36477.14
18:46:32|36477.14
18:46:33|36477.14
18:46:34|36477.14
18:46:35|36475.98
18:46:36|36475.98
18:46:37|36475.98
18:46:38|36472.99
18:46:39|36465.
18:46:40|36465.
18:46:41|36465.
18:46:42|36462.97
18:46:43|36462.97
18:46:44|36462.97
18:46:45|36462.97
18:46:46|36462.97
18:46:47|36462.97
18:46:48|36462.97
18:46:49|36462.97
18:46:50|36466.64
18:46:51|36466.64
18:46:52|36466.64
18:46:54|36466.64
18:46:54|36466.64
18:46:56|36466.64
18:46:56|36466.64
18:46:57|36466.64
18:46:58|36466.64
18:46:59|36466.64
18:47:00|36466.64
18:47:01|36466.64
18:47:03|36466.64
18:47:03|36466.64
18:47:05|36466.64
18:47:06|36466.64
18:47:07|36466.64
18:47:08|36466.64
18:47:09|36466.64
18:47:10|36462.56
18:47:11|36462.56
18:47:12|36462.56
18:47:13|36462.56
18:47:14|36462.56
18:47:15|36462.56
18:47:15|36462.56
18:47:17|36462.56
18:47:18|36462.56
18:47:19|36462.56
18:47:20|36462.56
18:47:22|36455.
18:47:23|36455.
18:47:24|36455.
18:47:24|36455.
18:47:25|36455.
18:47:26|36455.
18:47:28|36455.
18:47:28|36455.
18:47:29|36455.
18:47:30|36445.
18:47:31|36445.
18:47:32|36445.
18:47:34|36445.
18:47:34|36445.
18:47:36|36445.
18:47:37|36445.
18:47:37|36445.
18:47:38|36445.
18:47:40|36445.
18:47:41|36445.
18:47:42|36445.
18:47:42|36445.
18:47:43|36445.
18:47:45|36445.
18:47:46|36445.
18:47:47|36445.
18:47:48|36445.
18:47:48|36445.
18:47:49|36445.
18:47:51|36445.
18:47:52|36445.
18:47:53|36445.
18:47:54|36445.
18:47:55|36445.
18:47:55|36445.
18:47:57|36445.
18:47:57|36445.
18:47:59|36445.
18:48:00|36445.
18:48:01|36445.
18:48:02|36444.45
18:48:03|36444.45
18:48:04|36447.77
18:48:06|36447.77
18:48:06|36447.77
18:48:07|36447.77
18:48:09|36447.77
18:48:10|36447.77
18:48:10|36447.77
18:48:12|36447.77
18:48:12|36447.77
18:48:14|36447.77
18:48:15|36447.77
18:48:16|36447.77
18:48:17|36447.77
18:48:18|36447.77
18:48:19|36447.77
18:48:20|36447.77
18:48:21|36447.77
18:48:22|36447.77
18:48:24|36447.77
18:48:24|36447.77
18:48:25|36444.45
18:48:26|36444.45
18:48:28|36444.45
18:48:29|36444.45
18:48:30|36444.45
18:48:30|36444.45
18:48:31|36444.45
18:48:32|36444.45
18:48:34|36444.45
18:48:35|36444.45
18:48:35|36444.45
18:48:36|36444.45
18:48:38|36444.45
18:48:39|36444.45
18:48:40|36444.45
18:48:41|36444.45
18:48:42|36444.45
18:48:43|36444.45
18:48:44|36444.45
18:48:45|36444.45
18:48:46|36444.45
18:48:47|36444.45
18:48:48|36444.45
18:48:49|36444.45
18:48:51|36440.
18:48:51|36440.
18:48:53|36440.
18:48:54|36440.
18:48:54|36440.
18:48:56|36440.
18:48:56|36440.
18:48:57|36440.
18:48:58|36442.61
18:48:59|36443.79
18:49:00|36443.79
18:49:01|36443.79
18:49:02|36443.79
18:49:03|36443.79
18:49:05|36443.79
18:49:06|36443.79
18:49:08|36443.79
18:49:09|36443.79
18:49:10|36443.79
18:49:12|36443.79
18:49:12|36443.79
18:49:14|36443.79
18:49:15|36443.79
18:49:17|36443.79
18:49:17|36443.79
18:49:18|36443.79
18:49:19|36443.79
18:49:20|36443.79
18:49:22|36443.79
18:49:23|36443.79
18:49:24|36443.79
18:49:25|36443.79
18:49:26|36443.79
18:49:27|36443.79
18:49:28|36443.79
18:49:28|36443.79
18:49:29|36443.79
18:49:31|36443.79
18:49:32|36443.79
18:49:33|36443.79
18:49:34|36443.79
18:49:35|36443.79
18:49:36|36443.79
18:49:37|36443.79
18:49:38|36443.79
18:49:39|36443.8
18:49:40|36443.8
18:49:41|36443.8
18:49:43|36443.8
18:49:43|36443.8
18:49:45|36443.8
18:49:45|36444.
18:49:46|36444.
18:49:48|36444.
18:49:48|36444.
18:49:49|36446.34
18:49:50|36446.34
18:49:51|36446.34
18:49:53|36446.34
18:49:53|36446.34
18:49:55|36446.34
18:49:55|36443.79
18:49:56|36443.79
18:49:57|36443.79
18:49:59|36443.79
18:50:00|36443.79
18:50:01|36443.79
18:50:01|36443.79
18:50:03|36443.79
18:50:04|36443.79
18:50:04|36443.79
18:50:06|36443.79
18:50:08|36443.79
18:50:08|36443.79
18:50:10|36443.79
18:50:11|36443.79
18:50:11|36443.79
18:50:12|36443.79
18:50:13|36443.79
18:50:15|36443.79
18:50:16|36443.79
18:50:17|36443.79
18:50:18|36443.79
18:50:19|36443.79
18:50:20|36443.79
18:50:21|36443.79
18:50:22|36443.79
18:50:23|36443.79
18:50:23|36443.79
18:50:25|36443.79
18:50:25|36443.79
18:50:27|36443.79
18:50:28|36443.79
18:50:29|36443.79
18:50:30|36443.79
18:50:31|36443.79
18:50:32|36443.79
18:50:33|36443.79
18:50:34|36443.79
18:50:35|36443.79
18:50:36|36443.79
18:50:37|36443.79
18:50:39|36443.79
18:50:39|36443.79
18:50:40|36443.79
18:50:41|36443.79
18:50:43|36443.79
18:50:43|36443.79
18:50:44|36443.79
18:50:45|36443.79
18:50:46|36443.79
18:50:47|36443.79
18:50:49|36443.79
18:50:50|36443.79
18:50:50|36443.79
18:50:52|36443.79
18:50:52|36443.79
18:50:54|36443.79
18:50:55|36443.79
18:50:55|36443.79
18:50:57|36443.79
18:50:57|36443.79
18:50:58|36443.79
18:51:00|36443.79
18:51:01|36443.79
18:51:01|36443.79
18:51:02|36443.79
18:51:04|36445.03
18:51:04|36445.03
18:51:06|36445.03
18:51:07|36445.03
18:51:09|36445.03
18:51:10|36446.22
18:51:10|36446.22
18:51:11|36446.22
18:51:12|36446.22
18:51:14|36446.22
18:51:15|36446.22
18:51:16|36446.22
18:51:16|36447.63
18:51:18|36447.63
18:51:18|36447.63
18:51:20|36447.63
18:51:21|36453.
18:51:21|36453.
18:51:23|36453.
18:51:24|36453.
18:51:24|36453.
18:51:26|36453.
18:51:27|36453.
18:51:27|36453.
18:51:29|36453.
18:51:30|36453.
18:51:31|36453.
18:51:33|36453.
18:51:34|36460.82
18:51:35|36460.82
18:51:35|36460.82
18:51:36|36460.82
18:51:38|36460.82
18:51:39|36448.53
18:51:40|36448.53
18:51:41|36448.53
18:51:42|36448.53
18:51:43|36448.53
18:51:44|36448.53
18:51:45|36448.53
18:51:46|36448.53
18:51:47|36448.53
18:51:48|36448.53
18:51:49|36450.
18:51:51|36450.
18:51:52|36448.52
18:51:52|36448.52
18:51:53|36448.52
18:51:54|36448.52
18:51:56|36448.52
18:51:56|36448.52
18:51:57|36448.52
18:51:58|36448.52
18:51:59|36448.52
18:52:00|36448.52
18:52:02|36446.92
18:52:02|36446.92
18:52:03|36446.92
18:52:04|36446.92
18:52:05|36446.92
18:52:07|36446.92
18:52:09|36463.42
18:52:10|36463.42
18:52:11|36463.42
18:52:12|36463.42
18:52:13|36463.42
18:52:14|36463.42
18:52:15|36463.42
18:52:16|36463.42
18:52:17|36463.42
18:52:18|36463.42
18:52:19|36463.42
18:52:20|36463.42
18:52:21|36463.42
18:52:22|36463.42
18:52:23|36463.42
18:52:24|36463.42
18:52:25|36463.42
18:52:26|36471.
18:52:27|36477.11
18:52:28|36477.11
18:52:29|36477.11
18:52:30|36486.99
18:52:31|36486.99
18:52:32|36486.99
18:52:33|36486.99
18:52:35|36486.99
18:52:35|36486.99
18:52:36|36486.99
18:52:37|36486.99
18:52:39|36486.99
18:52:40|36486.99
18:52:40|36486.99
18:52:42|36486.99
18:52:42|36486.99
18:52:43|36486.99
18:52:45|36486.99
18:52:46|36486.99
18:52:47|36486.99
18:52:48|36488.
18:52:49|36489.17
18:52:50|36489.17
18:52:51|36489.17
18:52:52|36490.
18:52:53|36490.
18:52:54|36490.
18:52:55|36490.
18:52:56|36490.
18:52:57|36490.
18:52:58|36490.
18:52:59|36490.
18:53:01|36490.
18:53:02|36490.
18:53:03|36490.
18:53:03|36490.
18:53:05|36490.
18:53:05|36490.99
18:53:06|36489.16
18:53:07|36487.99
18:53:09|36487.99
18:53:10|36487.99
18:53:11|36487.99
18:53:12|36487.99
18:53:13|36487.99
18:53:14|36487.99
18:53:15|36487.99
18:53:16|36487.99
18:53:17|36487.99
18:53:18|36487.99
18:53:19|36487.99
18:53:21|36487.99
18:53:21|36487.99
18:53:22|36485.43
18:53:23|36490.05
18:53:24|36490.05
18:53:25|36490.05
18:53:26|36490.05
18:53:28|36490.05
18:53:28|36490.05
18:53:29|36495.
18:53:30|36495.99
18:53:31|36495.99
18:53:32|36495.99
18:53:33|36495.99
18:53:34|36495.99
18:53:36|36495.99
18:53:37|36495.99
18:53:38|36495.99
18:53:39|36495.99
18:53:40|36495.99
18:53:41|36495.99
18:53:42|36495.99
18:53:43|36495.99
18:53:44|36495.99
18:53:45|36495.99
18:53:46|36495.99
18:53:48|36495.99
18:53:49|36495.99
18:53:49|36495.99
18:53:50|36495.99
18:53:52|36495.99
18:53:52|36495.99
18:53:53|36495.99
18:53:55|36495.99
18:53:55|36495.99
18:53:57|36495.99
18:53:58|36495.99
18:53:58|36495.99
18:53:59|36495.99
18:54:00|36495.99
18:54:01|36495.99
18:54:02|36495.99
18:54:03|36495.99
18:54:05|36495.99
18:54:05|36495.99
18:54:06|36495.99
18:54:07|36495.99
18:54:09|36495.99
18:54:11|36500.
18:54:12|36500.
18:54:13|36500.
18:54:13|36500.
18:54:15|36500.
18:54:16|36500.
18:54:17|36500.
18:54:17|36500.
18:54:19|36500.
18:54:20|36500.
18:54:21|36500.
18:54:22|36500.
18:54:23|36500.
18:54:24|36500.
18:54:25|36500.
18:54:26|36500.
18:54:27|36500.
18:54:28|36500.
18:54:29|36500.
18:54:30|36500.
18:54:31|36500.
18:54:33|36500.
18:54:34|36500.
18:54:34|36500.
18:54:35|36500.
18:54:37|36500.
18:54:37|36500.
18:54:39|36500.
18:54:39|36500.
18:54:40|36500.
18:54:42|36500.
18:54:42|36500.
18:54:43|36500.
18:54:44|36501.
18:54:45|36501.
18:54:46|36501.
18:54:47|36501.
18:54:48|36501.
18:54:50|36501.
18:54:50|36501.
18:54:52|36501.
18:54:52|36501.
18:54:54|36501.
18:54:54|36501.
18:54:56|36501.
18:54:56|36501.
18:54:57|36501.
18:54:59|36501.
18:54:59|36501.
18:55:01|36501.
18:55:03|36501.
18:55:03|36501.
18:55:05|36501.
18:55:07|36501.
18:55:08|36501.
18:55:08|36501.
18:55:10|36501.
18:55:11|36501.
18:55:12|36501.
18:55:13|36501.03
18:55:14|36501.03
18:55:16|36505.95
18:55:16|36524.27
18:55:18|36524.27
18:55:19|36524.27
18:55:20|36524.54
18:55:20|36513.
18:55:22|36513.
18:55:23|36513.
18:55:24|36513.
18:55:26|36514.24
18:55:27|36514.96
18:55:27|36514.96
18:55:29|36514.96
18:55:29|36514.96
18:55:31|36514.96
18:55:32|36514.96
18:55:33|36514.96
18:55:34|36514.96
18:55:35|36514.96
18:55:36|36514.96
18:55:37|36514.96
18:55:38|36514.96
18:55:39|36514.96
18:55:40|36520.43
18:55:41|36520.43
18:55:43|36520.43
18:55:44|36520.43
18:55:45|36520.43
18:55:46|36520.43
18:55:48|36520.43
18:55:49|36520.43
18:55:49|36520.43
18:55:51|36520.43
18:55:51|36520.43
18:55:52|36520.43
18:55:54|36523.
18:55:55|36523.
18:55:56|36523.
18:55:57|36523.
18:55:58|36522.99
18:55:59|36522.99
18:56:00|36522.99
18:56:01|36522.99
18:56:02|36522.99
18:56:03|36522.99
18:56:04|36521.99
18:56:05|36521.99
18:56:06|36521.99
18:56:08|36521.99
18:56:08|36521.99
18:56:10|36521.99
18:56:11|36521.99
18:56:11|36521.99
18:56:13|36521.99
18:56:13|36521.99
18:56:14|36521.99
18:56:15|36521.99
18:56:16|36521.99
18:56:17|36521.99
18:56:18|36522.
18:56:19|36522.
18:56:20|36522.
18:56:21|36530.
18:56:23|36530.85
18:56:23|36530.85
18:56:24|36530.85
18:56:26|36530.85
18:56:27|36530.85
18:56:29|36527.78
18:56:29|36527.78
18:56:31|36527.78
18:56:32|36527.78
18:56:33|36527.78
18:56:34|36527.78
18:56:35|36527.78
18:56:36|36527.78
18:56:37|36527.78
18:56:38|36527.78
18:56:39|36527.78
18:56:40|36527.78
18:56:41|36527.78
18:56:42|36525.
18:56:43|36524.99
18:56:44|36524.99
18:56:45|36524.99
18:56:46|36526.81
18:56:47|36530.85
18:56:48|36530.85
18:56:49|36530.85
18:56:50|36530.84
18:56:51|36530.84
18:56:52|36530.84
18:56:53|36530.84
18:56:54|36530.84
18:56:56|36530.84
18:56:56|36530.84
18:56:57|36530.84
18:56:59|36530.85
18:56:59|36530.85
18:57:00|36530.85
18:57:01|36530.85
18:57:02|36530.85
18:57:03|36530.85
18:57:05|36530.85
18:57:06|36530.85
18:57:07|36530.85
18:57:07|36530.85
18:57:09|36530.85
18:57:09|36530.85
18:57:10|36530.85
18:57:12|36530.85
18:57:13|36530.85
18:57:13|36530.85
18:57:15|36527.17
18:57:16|36527.17
18:57:17|36527.17
18:57:17|36527.17
18:57:19|36527.17
18:57:19|36527.17
18:57:21|36527.17
18:57:22|36527.17
18:57:23|36527.17
18:57:24|36527.17
18:57:24|36527.17
18:57:25|36527.17
18:57:27|36528.9
18:57:28|36528.9
18:57:29|36528.9
18:57:30|36528.89
18:57:31|36528.88
18:57:32|36528.88
18:57:34|36528.88
18:57:34|36528.88
18:57:36|36528.88
18:57:36|36528.88
18:57:37|36528.88
18:57:39|36528.88
18:57:40|36528.88
18:57:41|36528.88
18:57:42|36528.88
18:57:43|36528.88
18:57:44|36528.88
18:57:45|36528.88
18:57:46|36528.88
18:57:47|36528.88
18:57:48|36528.88
18:57:50|36528.88
18:57:51|36528.88
18:57:51|36528.88
18:57:52|36528.88
18:57:54|36528.88
18:57:54|36528.88
18:57:55|36528.88
18:57:56|36528.88
18:57:58|36528.88
18:57:58|36528.88
18:58:00|36528.88
18:58:01|36528.88
18:58:01|36526.73
18:58:03|36526.73
18:58:04|36526.73
18:58:04|36526.73
18:58:05|36526.73
18:58:06|36524.35
18:58:08|36524.35
18:58:09|36524.35
18:58:09|36524.35
18:58:10|36524.35
18:58:11|36524.35
18:58:13|36524.35
18:58:14|36524.35
18:58:14|36518.54
18:58:16|36518.54
18:58:16|36513.
18:58:17|36513.
18:58:18|36513.
18:58:20|36513.
18:58:20|36513.
18:58:21|36513.
18:58:23|36513.
18:58:23|36513.
18:58:24|36513.
18:58:26|36513.
18:58:27|36513.
18:58:28|36513.
18:58:29|36513.
18:58:31|36513.
18:58:32|36513.
18:58:32|36513.
18:58:34|36513.
18:58:35|36513.
18:58:36|36513.
18:58:37|36512.71
18:58:37|36512.71
18:58:38|36512.71
18:58:40|36512.71
18:58:41|36512.71
18:58:42|36512.71
18:58:43|36512.71
18:58:43|36512.71
18:58:45|36512.71
18:58:46|36512.71
18:58:46|36512.71
18:58:47|36512.71
18:58:49|36512.71
18:58:50|36512.71
18:58:51|36512.71
18:58:51|36512.71
18:58:53|36512.71
18:58:54|36512.71
18:58:55|36512.71
18:58:56|36512.71
18:58:57|36512.71
18:58:58|36512.71
18:58:59|36512.71
18:59:00|36512.71
18:59:01|36512.71
18:59:02|36508.91
18:59:03|36505.
18:59:04|36505.
18:59:05|36505.
18:59:06|36505.
18:59:07|36505.
18:59:08|36505.
18:59:09|36505.
18:59:10|36505.
18:59:11|36505.
18:59:12|36505.
18:59:13|36505.
18:59:14|36505.
18:59:15|36505.
18:59:16|36505.
18:59:17|36505.
18:59:18|36505.
18:59:19|36501.65
18:59:20|36501.65
18:59:21|36501.65
18:59:22|36501.65
18:59:23|36506.34
18:59:24|36511.01
18:59:25|36511.01
18:59:26|36511.01
18:59:27|36511.01
18:59:29|36511.01
18:59:29|36511.01
18:59:32|36511.01
18:59:33|36511.01
18:59:34|36511.01
18:59:35|36511.01
18:59:36|36511.01
18:59:37|36511.01
18:59:37|36511.01
18:59:38|36511.01
18:59:39|36511.01
18:59:41|36511.01
18:59:41|36511.01
18:59:43|36511.01
18:59:43|36511.01
18:59:45|36511.01
18:59:45|36511.01
18:59:47|36511.01
18:59:48|36514.88
18:59:48|36514.88
18:59:50|36514.88
18:59:51|36514.88
18:59:51|36514.88
18:59:53|36514.88
18:59:53|36514.88
18:59:55|36514.88
18:59:56|36514.88
18:59:57|36514.88
18:59:58|36514.88
18:59:59|36514.88
19:00:00|36514.88
19:00:01|36520.75
19:00:02|36520.75
19:00:03|36520.74
19:00:04|36520.74
19:00:05|36520.74
19:00:06|36520.74
19:00:07|36520.74
19:00:09|36520.74
19:00:09|36520.74
19:00:10|36520.74
19:00:12|36520.74
19:00:12|36520.74
19:00:14|36520.74
19:00:14|36520.74
19:00:16|36520.74
19:00:16|36520.74
19:00:17|36520.74
19:00:18|36520.74
19:00:19|36523.
19:00:21|36523.
19:00:21|36534.41
19:00:23|36534.41
19:00:23|36534.41
19:00:24|36531.94
19:00:25|36531.94
19:00:26|36531.94
19:00:28|36531.94
19:00:29|36531.94
19:00:30|36531.94
19:00:31|36531.94
19:00:32|36531.94
19:00:33|36531.94
19:00:34|36531.94
19:00:35|36531.94
19:00:36|36531.94
19:00:37|36530.18
19:00:38|36530.18
19:00:39|36533.37
19:00:40|36533.37
19:00:41|36533.37
19:00:42|36533.37
19:00:43|36533.37
19:00:44|36533.37
19:00:45|36533.37
19:00:46|36533.37
19:00:47|36538.46
19:00:48|36538.46
19:00:49|36538.46
19:00:50|36538.46
19:00:52|36538.46
19:00:52|36538.46
19:00:53|36538.46
19:00:54|36538.46
19:00:55|36538.46
19:00:56|36537.35
19:00:58|36549.99
19:00:59|36549.99
19:00:59|36549.99
19:01:01|36549.99
19:01:02|36561.
19:01:02|36563.
19:01:04|36565.
19:01:04|36564.99
19:01:06|36564.99
19:01:06|36564.99
19:01:07|36564.99
19:01:08|36564.99
19:01:10|36564.99
19:01:10|36564.99
19:01:12|36563.38
19:01:13|36563.38
19:01:14|36563.38
19:01:15|36560.57
19:01:15|36560.57
19:01:17|36557.27
19:01:18|36558.7
19:01:19|36558.7
19:01:19|36558.7
19:01:20|36558.7
19:01:21|36558.7
19:01:22|36558.7
19:01:24|36560.58
19:01:25|36560.57
19:01:25|36557.27
19:01:26|36557.27
19:01:28|36557.27
19:01:29|36557.27
19:01:30|36557.27
19:01:32|36557.27
19:01:33|36557.27
19:01:34|36557.27
19:01:35|36557.27
19:01:36|36557.27
19:01:37|36557.27
19:01:38|36557.27
19:01:38|36557.27
19:01:40|36557.27
19:01:40|36557.27
19:01:41|36557.27
19:01:43|36557.27
19:01:44|36557.27
19:01:45|36557.27
19:01:46|36557.27
19:01:47|36557.27
19:01:48|36557.27
19:01:49|36557.27
19:01:50|36557.27
19:01:51|36557.27
19:01:52|36557.27
19:01:53|36557.27
19:01:54|36557.27
19:01:55|36557.27
19:01:56|36557.27
19:01:57|36557.
19:01:58|36553.01
19:01:59|36553.01
19:02:00|36553.01
19:02:01|36553.
19:02:02|36550.37
19:02:03|36540.
19:02:04|36540.
19:02:05|36540.
19:02:06|36540.
19:02:07|36540.
19:02:08|36540.
19:02:09|36538.89
19:02:10|36538.89
19:02:12|36535.
19:02:12|36535.
19:02:14|36533.01
19:02:15|36526.21
19:02:16|36526.21
19:02:17|36526.21
19:02:18|36526.21
19:02:19|36526.21
19:02:20|36526.21
19:02:21|36525.
19:02:22|36525.
19:02:23|36525.
19:02:24|36522.1
19:02:25|36522.1
19:02:27|36520.
19:02:27|36520.
19:02:29|36520.
19:02:30|36520.
19:02:31|36515.01
19:02:32|36515.01
19:02:33|36515.01
19:02:34|36515.01
19:02:35|36515.01
19:02:36|36515.01
19:02:37|36515.01
19:02:38|36515.01
19:02:39|36515.01
19:02:40|36530.99
19:02:41|36536.7
19:02:42|36536.7
19:02:43|36536.7
19:02:44|36536.7
19:02:45|36536.7
19:02:46|36536.7
19:02:47|36536.7
19:02:48|36536.7
19:02:49|36541.
19:02:50|36541.
19:02:51|36541.
19:02:52|36541.
19:02:53|36541.
19:02:54|36541.
19:02:55|36541.
19:02:56|36541.
19:02:57|36541.
19:02:58|36541.
19:02:59|36541.
19:03:00|36541.
19:03:01|36539.63
19:03:03|36536.7
19:03:03|36536.7
19:03:05|36536.7
19:03:06|36535.23
19:03:07|36535.23
19:03:08|36535.23
19:03:09|36535.23
19:03:10|36535.23
19:03:11|36535.23
19:03:12|36535.23
19:03:13|36535.23
19:03:14|36528.32
19:03:15|36528.32
19:03:16|36528.32
19:03:17|36528.32
19:03:18|36528.32
19:03:19|36528.32
19:03:20|36528.32
19:03:21|36528.32
19:03:23|36528.32
19:03:23|36528.32
19:03:24|36528.32
19:03:25|36528.32
19:03:27|36528.32
19:03:27|36528.32
19:03:29|36528.32
19:03:29|36528.32
19:03:31|36528.32
19:03:33|36528.32
19:03:34|36528.32
19:03:34|36528.32
19:03:36|36528.32
19:03:37|36523.
19:03:38|36521.51
19:03:40|36521.51
19:03:41|36521.51
19:03:42|36521.51
19:03:43|36521.51
19:03:44|36521.51
19:03:45|36521.51
19:03:46|36521.51
19:03:47|36521.52
19:03:47|36523.01
19:03:49|36523.01
19:03:50|36523.01
19:03:51|36523.01
19:03:51|36523.01
19:03:53|36523.01
19:03:54|36523.01
19:03:54|36523.01
19:03:55|36523.01
19:03:57|36523.01
19:03:58|36523.01
19:03:59|36523.01
19:04:00|36523.01
19:04:00|36523.01
19:04:01|36528.32
19:04:02|36528.32
19:04:03|36528.32
19:04:05|36528.32
19:04:06|36528.32
19:04:06|36528.32
19:04:07|36528.32
19:04:08|36528.32
19:04:10|36528.32
19:04:11|36528.32
19:04:12|36528.33
19:04:13|36528.33
19:04:14|36524.92
19:04:15|36524.92
19:04:16|36521.
19:04:18|36521.
19:04:19|36521.
19:04:19|36521.
19:04:20|36514.1
19:04:21|36514.1
19:04:22|36514.1
19:04:23|36514.1
19:04:24|36508.87
19:04:25|36508.87
19:04:27|36508.87
19:04:27|36508.87
19:04:28|36508.87
19:04:29|36508.87
19:04:30|36508.87
19:04:31|36508.87
19:04:32|36508.87
19:04:33|36508.87
19:04:35|36508.87
19:04:36|36508.87
19:04:37|36508.87
19:04:38|36508.87
19:04:39|36506.34
19:04:40|36506.34
19:04:40|36506.34
19:04:42|36506.34
19:04:43|36505.
19:04:43|36505.
19:04:45|36505.
19:04:46|36506.34
19:04:47|36506.34
19:04:48|36506.34
19:04:49|36509.12
19:04:50|36509.12
19:04:51|36509.12
19:04:52|36509.12
19:04:53|36509.12
19:04:54|36509.12
19:04:55|36509.12
19:04:56|36509.12
19:04:57|36518.51
19:04:58|36518.51
19:04:59|36518.51
19:05:00|36518.51
19:05:02|36518.51
19:05:03|36518.51
19:05:03|36518.51
19:05:04|36518.51
19:05:06|36518.51
19:05:06|36518.51
19:05:07|36518.51
19:05:09|36518.51
19:05:10|36518.51
19:05:11|36518.51
19:05:12|36521.51
19:05:12|36521.51
19:05:13|36523.
19:05:15|36523.
19:05:15|36523.
19:05:17|36523.
19:05:18|36524.39
19:05:19|36524.39
19:05:20|36530.99
19:05:21|36530.99
19:05:22|36530.99
19:05:23|36530.99
19:05:24|36530.99
19:05:25|36530.99
19:05:26|36530.99
19:05:26|36530.99
19:05:27|36530.99
19:05:29|36530.99
19:05:30|36530.99
19:05:31|36530.99
19:05:33|36531.
19:05:33|36531.
19:05:35|36531.
19:05:36|36531.
19:05:37|36531.
19:05:38|36533.
19:05:39|36533.
19:05:40|36533.
19:05:41|36533.
19:05:42|36535.
19:05:44|36536.
19:05:45|36538.7
19:05:45|36538.7
19:05:46|36538.7
19:05:48|36538.7
19:05:48|36538.7
19:05:50|36538.7
19:05:51|36538.7
19:05:52|36538.7
19:05:53|36538.7
19:05:54|36538.7
19:05:54|36538.7
19:05:56|36538.7
19:05:57|36538.7
19:05:58|36538.7
19:05:59|36538.7
19:05:59|36538.7
19:06:01|36536.
19:06:02|36536.
19:06:02|36536.
19:06:03|36524.09
19:06:05|36524.09
19:06:06|36524.09
19:06:07|36524.08
19:06:08|36524.08
19:06:09|36524.08
19:06:10|36524.08
19:06:11|36524.08
19:06:12|36524.08
19:06:13|36523.
19:06:14|36521.
19:06:14|36515.
19:06:16|36512.
19:06:16|36512.
19:06:18|36512.
19:06:18|36512.
19:06:20|36512.
19:06:21|36512.
19:06:21|36512.
19:06:23|36512.
19:06:24|36510.
19:06:25|36501.5
19:06:26|36501.5
19:06:27|36501.5
19:06:28|36501.5
19:06:29|36501.5
19:06:30|36488.04
19:06:31|36488.04
19:06:32|36488.04
19:06:34|36480.
19:06:35|36479.36
19:06:36|36479.36
19:06:37|36479.36
19:06:39|36479.36
19:06:40|36479.36
19:06:40|36479.36
19:06:42|36479.36
19:06:43|36479.36
19:06:44|36479.36
19:06:45|36479.36
19:06:46|36479.36
19:06:47|36479.36
19:06:48|36479.36
19:06:48|36479.36
19:06:49|36479.36
19:06:51|36479.36
19:06:52|36479.36
19:06:53|36479.36
19:06:54|36479.36
19:06:55|36479.36
19:06:55|36479.37
19:06:57|36479.37
19:06:58|36479.37
19:06:58|36479.
19:07:00|36479.
19:07:01|36479.
19:07:02|36479.
19:07:03|36479.
19:07:04|36479.37
19:07:05|36479.37
19:07:06|36481.34
19:07:07|36481.34
19:07:08|36481.34
19:07:09|36481.34
19:07:10|36481.34
19:07:11|36481.34
19:07:12|36481.34
19:07:13|36481.34
19:07:14|36481.34
19:07:15|36481.34
19:07:16|36481.34
19:07:17|36481.34
19:07:18|36481.34
19:07:19|36481.34
19:07:20|36481.34
19:07:21|36481.34
19:07:22|36481.34
19:07:23|36481.34
19:07:24|36481.34
19:07:25|36481.34
19:07:26|36481.34
19:07:27|36481.34
19:07:28|36481.34
19:07:29|36481.34
19:07:30|36481.34
19:07:31|36481.76
19:07:32|36481.76
19:07:33|36481.76
19:07:35|36481.76
19:07:35|36481.76
19:07:36|36481.76
19:07:38|36481.76
19:07:39|36481.76
19:07:40|36481.76
19:07:41|36481.76
19:07:42|36481.76
19:07:44|36481.76
19:07:44|36481.76
19:07:45|36481.76
19:07:46|36481.76
19:07:48|36481.76
19:07:48|36481.76
19:07:49|36481.76
19:07:50|36481.76
19:07:51|36481.76
19:07:52|36481.76
19:07:54|36481.76
19:07:56|36481.76
19:07:56|36481.76
19:07:58|36484.
19:07:59|36484.
19:08:00|36484.
19:08:01|36484.
19:08:01|36484.
19:08:02|36484.
19:08:04|36484.
19:08:04|36484.
19:08:06|36484.
19:08:07|36483.99
19:08:07|36483.99
19:08:08|36483.99
19:08:09|36483.99
19:08:11|36483.99
19:08:11|36483.99
19:08:13|36483.99
19:08:14|36483.99
19:08:14|36483.99
19:08:16|36483.99
19:08:16|36483.99
19:08:17|36479.11
19:08:18|36479.11
19:08:19|36479.11
19:08:20|36479.11
19:08:21|36479.11
19:08:23|36477.07
19:08:23|36477.07
19:08:25|36477.07
19:08:25|36477.07
19:08:27|36479.12
19:08:28|36479.12
19:08:28|36479.12
19:08:29|36479.12
19:08:30|36479.12
19:08:31|36479.12
19:08:32|36479.12
19:08:34|36479.12
19:08:34|36479.12
19:08:36|36479.12
19:08:37|36479.12
19:08:38|36479.12
19:08:40|36479.12
19:08:41|36479.12
19:08:42|36479.12
19:08:43|36479.12
19:08:44|36479.12
19:08:45|36479.12
19:08:46|36479.12
19:08:47|36479.12
19:08:48|36479.12
19:08:49|36479.12
19:08:50|36479.12
19:08:51|36479.12
19:08:52|36479.12
19:08:53|36479.12
19:08:54|36481.96
19:08:55|36481.96
19:08:56|36481.96
19:08:57|36481.96
19:08:59|36481.96
19:08:59|36481.96
19:09:01|36481.95
19:09:02|36481.95
19:09:03|36481.95
19:09:04|36481.95
19:09:05|36481.95
19:09:06|36481.95
19:09:07|36481.95
19:09:09|36483.98
19:09:09|36483.98
19:09:11|36483.98
19:09:12|36483.98
19:09:12|36483.98
19:09:13|36483.98
19:09:14|36483.98
19:09:16|36483.98
19:09:17|36491.
19:09:18|36492.99
19:09:18|36492.99
19:09:20|36492.99
19:09:21|36492.99
19:09:22|36493.
19:09:23|36493.
19:09:23|36493.
19:09:24|36493.
19:09:26|36493.
19:09:26|36493.
19:09:28|36493.
19:09:29|36493.
19:09:30|36493.
19:09:30|36506.33
19:09:32|36506.33
19:09:33|36506.33
19:09:33|36506.33
19:09:35|36506.33
19:09:35|36506.33
19:09:37|36506.33
19:09:39|36506.33
19:09:40|36506.33
19:09:40|36506.33
19:09:42|36506.33
19:09:43|36506.33
19:09:43|36506.33
19:09:45|36506.33
19:09:46|36506.33
19:09:47|36506.33
19:09:48|36506.33
19:09:50|36510.
19:09:51|36510.
19:09:52|36510.
19:09:53|36510.
19:09:53|36510.
19:09:56|36510.
19:09:57|36510.
19:09:58|36510.
19:09:59|36510.
19:09:59|36510.
19:10:00|36510.
19:10:02|36510.
19:10:03|36510.
19:10:05|36512.
19:10:06|36519.11
19:10:07|36519.11
19:10:08|36519.11
19:10:08|36519.11
19:10:10|36519.11
19:10:11|36519.11
19:10:12|36519.11
19:10:13|36519.11
19:10:14|36519.11
19:10:14|36519.11
19:10:16|36519.11
19:10:17|36519.11
19:10:18|36519.11
19:10:19|36519.11
19:10:20|36519.11
19:10:21|36519.11
19:10:22|36519.11
19:10:23|36519.11
19:10:24|36519.11
19:10:25|36519.11
19:10:26|36519.11
19:10:27|36519.11
19:10:28|36519.11
19:10:29|36519.11
19:10:30|36519.11
19:10:31|36519.11
19:10:32|36519.11
19:10:33|36519.11
19:10:34|36519.11
19:10:35|36519.11
19:10:36|36519.11
19:10:37|36519.11
19:10:38|36519.11
19:10:39|36519.11
19:10:40|36519.11
19:10:41|36519.11
19:10:42|36519.11
19:10:43|36519.11
19:10:44|36519.11
19:10:45|36519.11
19:10:46|36519.11
19:10:47|36520.
19:10:48|36520.
19:10:50|36520.
19:10:51|36520.45
19:10:53|36520.45
19:10:54|36520.45
19:10:55|36520.45
19:10:56|36520.45
19:10:57|36520.46
19:10:58|36520.46
19:11:00|36520.46
19:11:01|36520.46
19:11:01|36520.46
19:11:03|36520.46
19:11:03|36520.46
19:11:05|36520.46
19:11:06|36520.46
19:11:07|36520.46
19:11:07|36520.46
19:11:09|36520.46
19:11:10|36520.46
19:11:11|36520.46
19:11:12|36520.46
19:11:12|36520.46
19:11:14|36520.46
19:11:15|36520.46
19:11:16|36520.46
19:11:16|36520.46
19:11:18|36520.46
19:11:19|36512.6
19:11:20|36512.6
19:11:21|36511.99
19:11:22|36502.95
19:11:22|36502.95
19:11:24|36502.95
19:11:25|36502.95
19:11:26|36500.
19:11:27|36500.
19:11:28|36500.
19:11:29|36500.
19:11:30|36500.
19:11:31|36500.
19:11:32|36500.
19:11:33|36500.
19:11:34|36500.
19:11:35|36500.
19:11:35|36500.
19:11:37|36500.
19:11:37|36500.
19:11:38|36500.
19:11:40|36500.
19:11:41|36500.
19:11:41|36500.
19:11:43|36500.
19:11:44|36500.
19:11:45|36500.
19:11:47|36500.
19:11:48|36500.
19:11:48|36500.
19:11:50|36500.
19:11:51|36500.
19:11:52|36500.
19:11:53|36500.
19:11:54|36500.
19:11:55|36500.
19:11:56|36500.
19:11:57|36500.
19:11:58|36500.
19:11:59|36500.
19:12:00|36500.
19:12:01|36500.
19:12:02|36500.
19:12:03|36500.
19:12:04|36496.41
19:12:05|36496.41
19:12:06|36501.01
19:12:07|36501.01
19:12:08|36501.01
19:12:09|36501.01
19:12:10|36501.01
19:12:12|36501.01
19:12:12|36511.
19:12:13|36511.
19:12:15|36511.
19:12:15|36511.
19:12:16|36511.
19:12:18|36511.
19:12:18|36511.
19:12:20|36511.
19:12:20|36511.
19:12:22|36511.
19:12:22|36511.
19:12:24|36511.
19:12:24|36511.
19:12:25|36511.
19:12:26|36511.
19:12:28|36511.
19:12:28|36511.
19:12:29|36511.
19:12:30|36511.
19:12:32|36511.
19:12:33|36511.
19:12:33|36511.
19:12:34|36511.
19:12:35|36511.
19:12:36|36511.
19:12:37|36511.
19:12:39|36511.
19:12:39|36511.
19:12:40|36511.
19:12:42|36511.
19:12:42|36515.
19:12:43|36515.
19:12:44|36515.
19:12:46|36518.64
19:12:47|36518.64
19:12:48|36518.64
19:12:49|36518.64
19:12:50|36518.64
19:12:51|36518.64
19:12:52|36518.64
19:12:53|36518.64
19:12:54|36518.64
19:12:55|36518.64
19:12:56|36518.64
19:12:57|36518.64
19:12:58|36518.64
19:12:59|36518.64
19:13:00|36518.64
19:13:01|36518.64
19:13:02|36518.64
19:13:03|36523.
19:13:04|36523.
19:13:06|36523.
19:13:07|36531.
19:13:08|36531.
19:13:09|36531.
19:13:10|36533.
19:13:10|36533.
19:13:12|36533.
19:13:12|36536.
19:13:13|36536.
19:13:15|36536.
19:13:16|36536.
19:13:16|36536.
19:13:18|36536.7
19:13:19|36536.7
19:13:20|36536.7
19:13:21|36536.7
19:13:22|36536.7
19:13:23|36536.7
19:13:24|36536.7
19:13:24|36536.7
19:13:26|36536.7
19:13:27|36536.7
19:13:28|36536.7
19:13:29|36537.81
19:13:30|36538.65
19:13:32|36538.65
19:13:32|36538.65
19:13:33|36538.65
19:13:34|36538.65
19:13:35|36538.65
19:13:36|36538.65
19:13:37|36538.65
19:13:38|36538.65
19:13:40|36538.65
19:13:40|36538.65
19:13:42|36538.65
19:13:42|36541.77
19:13:43|36542.16
19:13:44|36542.16
19:13:45|36542.16
19:13:47|36542.16
19:13:48|36542.16
19:13:50|36542.16
19:13:51|36542.16
19:13:52|36542.16
19:13:53|36542.16
19:13:54|36542.16
19:13:55|36542.16
19:13:56|36542.16
19:13:57|36542.16
19:13:58|36542.16
19:13:59|36542.16
19:14:00|36542.16
19:14:02|36542.16
19:14:03|36542.16
19:14:04|36542.16
19:14:05|36542.16
19:14:06|36542.16
19:14:06|36542.16
19:14:08|36557.53
19:14:08|36557.53
19:14:10|36557.53
19:14:11|36557.53
19:14:12|36557.53
19:14:13|36557.53
19:14:14|36557.53
19:14:15|36557.53
19:14:16|36557.53
19:14:17|36557.17
19:14:18|36557.17
19:14:19|36557.17
19:14:20|36557.17
19:14:22|36557.17
19:14:23|36557.17
19:14:23|36557.14
19:14:24|36557.14
19:14:25|36557.14
19:14:26|36557.14
19:14:27|36557.14
19:14:28|36557.14
19:14:29|36557.14
19:14:30|36557.14
19:14:32|36555.78
19:14:33|36555.78
19:14:34|36555.78
19:14:34|36555.78
19:14:36|36555.78
19:14:36|36555.78
19:14:38|36555.78
19:14:39|36555.78
19:14:39|36555.78
19:14:40|36555.78
19:14:41|36555.78
19:14:43|36555.78
19:14:43|36555.78
19:14:44|36553.87
19:14:46|36553.87
19:14:46|36553.87
19:14:47|36553.87
19:14:49|36553.87
19:14:50|36553.87
19:14:52|36553.87
19:14:53|36553.87
19:14:54|36553.87
19:14:54|36553.87
19:14:55|36553.87
19:14:57|36553.87
19:14:58|36553.87
19:14:59|36553.87
19:14:59|36553.87
19:15:01|36553.87
19:15:02|36553.87
19:15:02|36556.66
19:15:04|36556.66
19:15:05|36556.66
19:15:05|36556.66
19:15:07|36556.66
19:15:08|36556.66
19:15:08|36556.66
19:15:09|36556.66
19:15:10|36556.66
19:15:12|36556.66
19:15:12|36556.66
19:15:13|36557.
19:15:14|36559.53
19:15:15|36559.53
19:15:16|36559.53
19:15:17|36559.53
19:15:19|36559.53
19:15:20|36563.39
19:15:21|36565.38
19:15:22|36565.5
19:15:23|36580.
19:15:24|36580.
19:15:25|36580.
19:15:26|36577.86
19:15:27|36577.86
19:15:28|36577.86
19:15:29|36577.86
19:15:30|36576.01
19:15:31|36576.01
19:15:32|36576.01
19:15:33|36576.01
19:15:34|36576.01
19:15:35|36576.01
19:15:36|36576.01
19:15:37|36576.01
19:15:38|36576.01
19:15:39|36576.01
19:15:41|36576.01
19:15:41|36576.01
19:15:42|36584.
19:15:44|36585.39
19:15:44|36585.39
19:15:45|36585.39
19:15:47|36585.38
19:15:47|36585.38
19:15:48|36585.38
19:15:50|36585.98
19:15:52|36598.
19:15:52|36599.07
19:15:53|36600.
19:15:54|36600.
19:15:55|36600.
19:15:56|36600.
19:15:57|36600.
19:15:58|36601.
19:16:00|36610.55
19:16:01|36615.
19:16:02|36615.
19:16:03|36615.
19:16:04|36616.
19:16:05|36617.
19:16:06|36617.9
19:16:07|36617.9
19:16:08|36617.9
19:16:09|36617.9
19:16:10|36617.9
19:16:11|36615.37
19:16:12|36604.35
19:16:13|36593.
19:16:14|36560.
19:16:15|36524.27
19:16:16|36522.61
19:16:17|36515.
19:16:18|36516.95
19:16:19|36516.95
19:16:20|36516.95
19:16:21|36516.95
19:16:22|36516.95
19:16:23|36533.
19:16:24|36541.
19:16:25|36543.
19:16:26|36543.
19:16:27|36544.99
19:16:29|36544.99
19:16:29|36530.38
19:16:30|36521.44
19:16:31|36515.61
19:16:33|36515.62
19:16:34|36515.62
19:16:34|36504.33
19:16:36|36496.01
19:16:36|36496.01
19:16:37|36496.01
19:16:39|36504.26
19:16:40|36504.26
19:16:40|36500.08
19:16:42|36500.08
19:16:42|36500.08
19:16:44|36504.27
19:16:44|36504.27
19:16:45|36504.27
19:16:46|36504.27
19:16:47|36504.27
19:16:48|36495.
19:16:49|36495.
19:16:50|36495.
19:16:52|36493.01
19:16:53|36493.01
19:16:55|36504.26
19:16:56|36504.26
19:16:57|36504.26
19:16:58|36504.26
19:16:58|36504.26
19:17:00|36504.26
19:17:01|36504.26
19:17:02|36504.26
19:17:03|36504.26
19:17:04|36504.26
19:17:05|36504.26
19:17:06|36505.68
19:17:07|36505.68
19:17:08|36511.
19:17:09|36515.
19:17:09|36515.
19:17:11|36515.
19:17:12|36529.72
19:17:13|36529.72
19:17:14|36529.72
19:17:15|36529.72
19:17:16|36529.72
19:17:17|36530.99
19:17:18|36530.99
19:17:19|36530.99
19:17:20|36524.79
19:17:21|36524.79
19:17:23|36536.
19:17:24|36536.7
19:17:25|36536.7
19:17:26|36536.7
19:17:26|36536.7
19:17:28|36536.7
19:17:29|36536.7
19:17:29|36536.7
19:17:31|36536.7
19:17:32|36536.7
19:17:33|36536.7
19:17:34|36536.7
19:17:34|36534.99
19:17:36|36534.99
19:17:37|36524.72
19:17:38|36524.72
19:17:39|36524.72
19:17:40|36523.
19:17:40|36523.
19:17:42|36523.
19:17:43|36523.
19:17:44|36523.
19:17:44|36512.
19:17:46|36510.
19:17:47|36510.
19:17:48|36510.
19:17:48|36510.
19:17:50|36510.
19:17:50|36510.
19:17:53|36505.
19:17:54|36505.
19:17:54|36505.
19:17:56|36501.91
19:17:57|36501.91
19:17:58|36501.91
19:17:58|36501.91
19:18:00|36501.01
19:18:00|36501.01
19:18:02|36501.01
19:18:04|36501.01
19:18:04|36501.01
19:18:06|36501.01
19:18:07|36505.01
19:18:08|36509.47
19:18:09|36514.62
19:18:10|36505.95
19:18:11|36505.95
19:18:12|36505.94
19:18:13|36505.94
19:18:14|36502.56
19:18:15|36502.56
19:18:16|36502.56
19:18:17|36502.56
19:18:18|36502.56
19:18:19|36502.56
19:18:20|36502.56
19:18:21|36502.56
19:18:22|36502.56
19:18:23|36511.49
19:18:24|36511.49
19:18:25|36511.49
19:18:26|36511.49
19:18:27|36511.49
19:18:28|36511.49
19:18:29|36511.49
19:18:30|36502.56
19:18:31|36502.56
19:18:32|36502.56
19:18:33|36502.56
19:18:34|36502.56
19:18:35|36502.56
19:18:36|36502.56
19:18:37|36505.17
19:18:38|36505.17
19:18:39|36505.17
19:18:40|36502.56
19:18:41|36502.56
19:18:42|36502.56
19:18:43|36502.56
19:18:44|36502.56
19:18:45|36502.56
19:18:46|36502.56
19:18:47|36502.56
19:18:48|36502.56
19:18:49|36502.56
19:18:50|36502.56
19:18:51|36502.56
19:18:52|36502.56
19:18:54|36505.17
19:18:55|36505.17
19:18:56|36505.17
19:18:57|36499.88
19:18:57|36499.88
19:18:59|36495.
19:19:00|36495.
19:19:01|36495.
19:19:02|36492.19
19:19:03|36492.19
19:19:04|36492.19
19:19:05|36486.75
19:19:06|36486.75
19:19:07|36486.75
19:19:07|36486.75
19:19:09|36486.75
19:19:10|36486.75
19:19:11|36486.75
19:19:12|36491.17
19:19:12|36491.17
19:19:14|36491.17
19:19:14|36491.17
19:19:16|36491.17
19:19:17|36491.17
19:19:18|36488.49
19:19:19|36488.49
19:19:20|36483.65
19:19:21|36483.65
19:19:22|36483.65
19:19:23|36483.64
19:19:24|36483.64
19:19:25|36483.64
19:19:26|36483.64
19:19:27|36483.64
19:19:28|36483.64
19:19:29|36479.01
19:19:30|36479.01
19:19:31|36479.01
19:19:32|36476.27
19:19:33|36476.27
19:19:34|36476.27
19:19:35|36476.27
19:19:36|36476.27
19:19:37|36476.27
19:19:38|36476.27
19:19:39|36476.
19:19:40|36475.86
19:19:41|36475.86
19:19:42|36475.86
19:19:43|36475.86
19:19:44|36475.86
19:19:45|36475.86
19:19:46|36475.86
19:19:47|36475.86
19:19:48|36476.
19:19:49|36476.
19:19:50|36476.
19:19:51|36476.
19:19:52|36475.14
19:19:53|36475.14
19:19:55|36475.14
19:19:56|36475.14
19:19:57|36475.14
19:19:58|36475.14
19:19:59|36478.63
19:20:01|36478.63
19:20:02|36478.63
19:20:03|36478.63
19:20:03|36478.63
19:20:04|36478.62
19:20:05|36478.62
19:20:07|36473.68
19:20:08|36473.68
19:20:09|36473.86
19:20:10|36478.64
19:20:11|36478.64
19:20:12|36481.56
19:20:13|36484.5
19:20:14|36484.5
19:20:15|36484.5
19:20:16|36484.5
19:20:17|36487.51
19:20:17|36487.51
19:20:18|36487.51
19:20:19|36487.51
19:20:21|36487.51
19:20:21|36484.5
19:20:23|36484.5
19:20:23|36484.5
19:20:25|36484.5
19:20:26|36484.5
19:20:27|36475.16
19:20:28|36475.16
19:20:29|36473.
19:20:29|36473.
19:20:31|36473.
19:20:32|36473.
19:20:33|36473.
19:20:33|36473.
19:20:35|36473.
19:20:36|36473.
19:20:37|36473.
19:20:38|36473.
19:20:38|36473.
19:20:40|36473.
19:20:41|36473.
19:20:42|36473.
19:20:43|36473.
19:20:44|36473.
19:20:44|36473.
19:20:46|36473.
19:20:47|36473.
19:20:47|36473.
19:20:49|36473.
19:20:50|36473.
19:20:51|36473.
19:20:51|36473.
19:20:53|36473.
19:20:54|36473.
19:20:56|36473.
19:20:56|36473.
19:20:57|36473.
19:20:58|36473.
19:21:00|36473.
19:21:01|36473.
19:21:02|36473.
19:21:03|36473.
19:21:04|36473.
19:21:05|36473.
19:21:05|36473.
19:21:07|36473.
19:21:08|36473.
19:21:09|36475.17
19:21:09|36475.17
19:21:10|36475.17
19:21:12|36475.17
19:21:13|36475.17
19:21:14|36475.17
19:21:15|36475.17
19:21:15|36475.17
19:21:16|36475.17
19:21:18|36481.99
19:21:19|36477.76
19:21:20|36477.76
19:21:21|36477.76
19:21:22|36477.76
19:21:23|36477.76
19:21:24|36477.76
19:21:25|36477.76
19:21:26|36477.76
19:21:27|36477.76
19:21:28|36477.76
19:21:29|36477.76
19:21:30|36477.76
19:21:31|36477.76
19:21:32|36477.76
19:21:33|36477.76
19:21:34|36477.76
19:21:35|36477.76
19:21:37|36477.76
19:21:38|36477.76
19:21:38|36477.76
19:21:39|36477.76
19:21:40|36477.76
19:21:41|36477.76
19:21:42|36477.76
19:21:43|36472.33
19:21:44|36472.33
19:21:46|36472.33
19:21:46|36472.33
19:21:47|36472.33
19:21:48|36471.75
19:21:49|36471.75
19:21:50|36471.75
19:21:51|36471.75
19:21:53|36471.75
19:21:54|36473.
19:21:54|36473.
19:21:56|36473.
19:21:56|36473.
19:21:57|36473.
19:22:00|36473.
19:22:01|36473.
19:22:02|36471.75
19:22:02|36471.75
19:22:04|36471.75
19:22:05|36471.75
19:22:05|36471.75
19:22:06|36471.75
19:22:08|36471.74
19:22:08|36471.74
19:22:10|36471.74
19:22:11|36468.75
19:22:12|36468.75
19:22:13|36467.35
19:22:14|36467.35
19:22:15|36467.35
19:22:16|36467.34
19:22:17|36461.52
19:22:18|36460.
19:22:19|36460.
19:22:20|36460.
19:22:21|36464.88
19:22:22|36464.88
19:22:23|36464.88
19:22:24|36464.88
19:22:25|36464.88
19:22:26|36464.88
19:22:27|36464.88
19:22:28|36471.
19:22:29|36479.78
19:22:30|36479.78
19:22:31|36488.86
19:22:32|36491.16
19:22:33|36495.
19:22:34|36495.
19:22:35|36495.
19:22:36|36495.
19:22:37|36495.
19:22:38|36495.
19:22:39|36498.9
19:22:40|36498.9
19:22:42|36498.9
19:22:42|36498.9
19:22:44|36492.99
19:22:44|36492.99
19:22:45|36492.99
19:22:46|36492.99
19:22:48|36492.99
19:22:48|36492.99
19:22:49|36480.99
19:22:50|36480.99
19:22:51|36480.99
19:22:52|36475.99
19:22:54|36475.99
19:22:54|36475.99
19:22:55|36473.
19:22:57|36473.
19:22:59|36473.
19:23:00|36473.
19:23:01|36473.
19:23:02|36473.51
19:23:03|36473.51
19:23:03|36478.92
19:23:05|36478.92
19:23:05|36478.92
19:23:07|36478.92
19:23:08|36478.92
19:23:09|36478.92
19:23:10|36478.92
19:23:11|36478.92
19:23:12|36478.92
19:23:13|36478.92
19:23:14|36478.92
19:23:15|36478.92
19:23:16|36478.92
19:23:17|36478.92
19:23:18|36478.92
19:23:19|36478.92
19:23:20|36478.92
19:23:21|36478.92
19:23:22|36478.92
19:23:23|36478.92
19:23:24|36478.92
19:23:25|36478.92
19:23:26|36478.91
19:23:27|36478.91
19:23:28|36478.91
19:23:29|36468.38
19:23:30|36464.
19:23:31|36464.
19:23:32|36464.
19:23:33|36464.
19:23:34|36464.
19:23:35|36464.
19:23:36|36464.
19:23:37|36464.
19:23:38|36464.
19:23:39|36464.
19:23:40|36464.
19:23:41|36464.
19:23:42|36464.
19:23:43|36464.
19:23:44|36464.
19:23:45|36464.
19:23:46|36464.
19:23:47|36464.
19:23:48|36464.
19:23:49|36464.
19:23:50|36464.
19:23:51|36463.
19:23:52|36463.
19:23:53|36463.
19:23:54|36457.6
19:23:55|36457.6
19:23:56|36457.6
19:23:57|36457.6
19:23:58|36457.6
19:24:00|36457.6
19:24:01|36457.6
19:24:02|36457.36
19:24:03|36457.36
19:24:04|36460.79
19:24:05|36460.79
19:24:06|36460.79
19:24:07|36460.79
19:24:08|36460.79
19:24:09|36460.79
19:24:10|36460.79
19:24:11|36460.79
19:24:12|36460.79
19:24:13|36460.79
19:24:14|36460.79
19:24:15|36460.79
19:24:17|36460.79
19:24:18|36460.79
19:24:19|36460.79
19:24:20|36460.79
19:24:21|36467.15
19:24:23|36467.15
19:24:23|36467.15
19:24:24|36467.15
19:24:25|36467.15
19:24:27|36467.15
19:24:27|36467.15
19:24:28|36467.15
19:24:29|36467.15
19:24:31|36467.15
19:24:32|36467.15
19:24:32|36467.15
19:24:33|36467.15
19:24:34|36467.15
19:24:35|36467.15
19:24:36|36467.15
19:24:38|36467.15
19:24:39|36467.15
19:24:40|36467.15
19:24:41|36467.15
19:24:42|36467.15
19:24:42|36467.15
19:24:43|36469.36
19:24:45|36469.36
19:24:46|36469.36
19:24:47|36469.36
19:24:48|36469.36
19:24:50|36469.36
19:24:51|36469.36
19:24:52|36469.36
19:24:53|36469.36
19:24:54|36469.36
19:24:55|36469.36
19:24:56|36469.36
19:24:57|36469.36
19:24:59|36469.36
19:25:00|36469.36
19:25:01|36473.62
19:25:02|36473.62
19:25:03|36473.62
19:25:05|36473.62
19:25:05|36473.62
19:25:07|36473.62
19:25:08|36473.62
19:25:09|36473.62
19:25:09|36473.62
19:25:10|36473.62
19:25:12|36473.62
19:25:13|36473.62
19:25:15|36473.62
19:25:16|36473.62
19:25:17|36473.62
19:25:18|36473.62
19:25:19|36473.62
19:25:20|36473.62
19:25:21|36473.62
19:25:22|36473.62
19:25:23|36473.62
19:25:24|36473.62
19:25:26|36473.62
19:25:26|36473.62
19:25:28|36473.62
19:25:29|36473.62
19:25:29|36476.63
19:25:31|36476.63
19:25:31|36476.63
19:25:33|36476.63
19:25:33|36476.63
19:25:34|36476.63
19:25:35|36476.63
19:25:37|36476.63
19:25:38|36476.63
19:25:39|36476.63
19:25:40|36476.63
19:25:41|36476.63
19:25:41|36476.63
19:25:42|36476.63
19:25:44|36476.63
19:25:45|36476.63
19:25:46|36476.63
19:25:46|36476.63
19:25:48|36476.63
19:25:49|36480.48
19:25:50|36480.48
19:25:51|36480.48
19:25:52|36470.86
19:25:52|36470.86
19:25:54|36470.86
19:25:54|36470.86
19:25:55|36470.86
19:25:57|36470.86
19:25:57|36470.86
19:25:59|36470.86
19:25:59|36470.86
19:26:01|36470.86
19:26:02|36470.86
19:26:02|36470.86
19:26:03|36470.86
19:26:05|36470.86
19:26:05|36470.86
19:26:07|36470.86
19:26:07|36470.86
19:26:08|36470.86
19:26:10|36470.7
19:26:10|36470.7
19:26:12|36470.7
19:26:14|36470.7
19:26:15|36470.7
19:26:15|36466.41
19:26:17|36457.01
19:26:18|36457.01
19:26:19|36451.83
19:26:19|36451.83
19:26:21|36451.83
19:26:22|36451.83
19:26:22|36451.83
19:26:24|36451.83
19:26:25|36451.83
19:26:27|36451.83
19:26:28|36451.83
19:26:29|36463.
19:26:30|36463.
19:26:31|36463.
19:26:31|36463.
19:26:32|36463.
19:26:34|36463.
19:26:34|36474.46
19:26:36|36474.46
19:26:37|36474.46
19:26:38|36474.46
19:26:39|36474.46
19:26:40|36474.46
19:26:41|36474.46
19:26:42|36474.46
19:26:43|36474.46
19:26:44|36474.46
19:26:45|36474.46
19:26:46|36474.46
19:26:47|36474.46
19:26:48|36474.46
19:26:49|36474.46
19:26:50|36474.46
19:26:51|36474.46
19:26:52|36474.46
19:26:53|36474.46
19:26:54|36474.46
19:26:55|36474.46
19:26:56|36474.46
19:26:57|36474.46
19:26:58|36474.46
19:26:59|36474.46
19:27:00|36474.46
19:27:01|36474.46
19:27:02|36470.89
19:27:03|36470.89
19:27:04|36470.89
19:27:05|36470.89
19:27:06|36470.89
19:27:07|36465.95
19:27:08|36462.76
19:27:09|36462.76
19:27:10|36462.76
19:27:11|36462.76
19:27:12|36462.76
19:27:13|36461.41
19:27:15|36463.
19:27:16|36463.
19:27:18|36463.
19:27:19|36463.
19:27:20|36463.
19:27:21|36463.
19:27:23|36463.
19:27:24|36463.
19:27:25|36463.
19:27:26|36463.
19:27:27|36463.
19:27:28|36463.
19:27:28|36463.
19:27:30|36463.
19:27:31|36463.
19:27:32|36463.
19:27:32|36463.
19:27:34|36463.
19:27:34|36463.
19:27:36|36463.
19:27:37|36463.
19:27:38|36463.
19:27:39|36457.15
19:27:40|36457.15
19:27:41|36457.15
19:27:42|36457.15
19:27:43|36457.15
19:27:44|36457.15
19:27:45|36457.15
19:27:46|36457.15
19:27:47|36457.15
19:27:48|36457.15
19:27:49|36457.15
19:27:50|36457.15
19:27:51|36457.15
19:27:52|36457.15
19:27:53|36457.15
19:27:54|36457.15
19:27:55|36457.15
19:27:56|36457.15
19:27:57|36457.15
19:27:58|36457.15
19:27:59|36457.15
19:28:00|36457.15
19:28:01|36457.15
19:28:02|36457.15
19:28:03|36457.15
19:28:04|36457.15
19:28:05|36457.15
19:28:06|36457.15
19:28:07|36457.15
19:28:08|36457.15
19:28:09|36457.15
19:28:10|36457.15
19:28:11|36457.15
19:28:12|36457.15
19:28:13|36457.15
19:28:14|36457.15
19:28:16|36457.15
19:28:17|36457.15
19:28:18|36457.15
19:28:18|36457.15
19:28:20|36457.15
19:28:20|36457.15
19:28:21|36457.15
19:28:23|36457.15
19:28:24|36457.15
19:28:25|36457.15
19:28:26|36457.15
19:28:27|36457.15
19:28:28|36457.15
19:28:28|36457.15
19:28:30|36457.15
19:28:31|36457.15
19:28:32|36457.15
19:28:33|36457.15
19:28:34|36457.15
19:28:35|36457.15
19:28:36|36457.15
19:28:36|36457.15
19:28:38|36457.15
19:28:39|36457.15
19:28:40|36457.15
19:28:41|36458.56
19:28:42|36458.56
19:28:43|36458.56
19:28:44|36458.56
19:28:45|36458.56
19:28:46|36460.9
19:28:46|36459.05
19:28:48|36459.05
19:28:49|36459.05
19:28:50|36459.05
19:28:51|36459.05
19:28:52|36459.05
19:28:53|36459.05
19:28:54|36459.05
19:28:55|36450.
19:28:56|36450.
19:28:57|36450.
19:28:58|36450.
19:28:59|36450.
19:29:00|36450.
19:29:01|36450.
19:29:02|36450.
19:29:04|36448.84
19:29:04|36448.84
19:29:05|36448.84
19:29:07|36448.84
19:29:07|36448.84
19:29:08|36448.84
19:29:10|36448.84
19:29:11|36448.84
19:29:12|36448.84
19:29:13|36448.84
19:29:14|36448.84
19:29:14|36448.84
19:29:16|36448.84
19:29:18|36448.84
19:29:19|36448.84
19:29:20|36448.84
19:29:21|36448.84
19:29:22|36442.95
19:29:22|36442.95
19:29:24|36442.95
19:29:25|36442.95
19:29:26|36442.95
19:29:27|36442.95
19:29:28|36442.95
19:29:29|36442.95
19:29:30|36442.95
19:29:31|36442.95
19:29:31|36442.95
19:29:33|36442.95
19:29:34|36442.95
19:29:35|36442.95
19:29:36|36442.95
19:29:37|36442.95
19:29:38|36442.95
19:29:39|36453.
19:29:41|36453.
19:29:41|36453.
19:29:42|36453.
19:29:43|36453.
19:29:44|36453.
19:29:46|36453.
19:29:47|36453.
19:29:47|36453.
19:29:49|36453.
19:29:50|36453.
19:29:50|36453.
19:29:51|36453.
19:29:53|36453.
19:29:53|36453.
19:29:55|36453.
19:29:55|36453.
19:29:56|36453.
19:29:57|36453.
19:29:59|36453.
19:30:00|36453.
19:30:01|36457.76
19:30:02|36457.76
19:30:03|36457.76
19:30:04|36457.76
19:30:05|36457.76
19:30:06|36457.76
19:30:07|36452.99
19:30:08|36452.99
19:30:09|36452.99
19:30:11|36447.18
19:30:12|36447.18
19:30:13|36447.19
19:30:13|36447.19
19:30:15|36447.19
19:30:16|36453.
19:30:17|36453.
19:30:18|36453.
19:30:20|36453.
19:30:20|36453.
19:30:21|36456.94
19:30:23|36456.94
19:30:23|36456.94
19:30:25|36456.94
19:30:25|36456.94
19:30:27|36456.94
19:30:28|36456.94
19:30:29|36456.93
19:30:30|36448.01
19:30:31|36448.01
19:30:32|36448.01
19:30:33|36446.78
19:30:34|36451.13
19:30:35|36451.13
19:30:36|36451.13
19:30:37|36451.13
19:30:38|36451.13
19:30:39|36451.13
19:30:40|36451.13
19:30:41|36451.13
19:30:42|36457.96
19:30:42|36457.96
19:30:43|36457.96
19:30:45|36457.96
19:30:46|36457.96
19:30:46|36457.96
19:30:48|36457.96
19:30:49|36457.96
19:30:50|36457.96
19:30:51|36457.96
19:30:52|36457.96
19:30:53|36455.05
19:30:54|36455.05
19:30:55|36455.05
19:30:56|36449.64
19:30:57|36449.64
19:30:58|36449.64
19:30:59|36449.64
19:31:01|36449.64
19:31:02|36449.64
19:31:03|36449.64
19:31:04|36449.64
19:31:05|36449.64
19:31:06|36449.64
19:31:07|36449.64
19:31:08|36449.64
19:31:10|36449.64
19:31:10|36449.64
19:31:12|36449.64
19:31:13|36449.64
19:31:14|36449.64
19:31:15|36449.64
19:31:16|36449.64
19:31:17|36449.64
19:31:18|36449.64
19:31:19|36449.64
19:31:20|36457.66
19:31:21|36457.66
19:31:22|36457.66
19:31:23|36457.66
19:31:24|36457.66
19:31:25|36457.66
19:31:26|36457.66
19:31:27|36457.66
19:31:28|36457.66
19:31:29|36457.66
19:31:30|36457.66
19:31:31|36457.66
19:31:32|36457.66
19:31:33|36457.66
19:31:34|36457.66
19:31:36|36457.66
19:31:37|36457.66
19:31:37|36457.66
19:31:39|36457.66
19:31:39|36457.66
19:31:40|36457.66
19:31:41|36457.66
19:31:42|36454.14
19:31:44|36454.14
19:31:44|36454.14
19:31:46|36454.14
19:31:46|36454.14
19:31:48|36454.14
19:31:49|36454.14
19:31:49|36454.14
19:31:50|36447.4
19:31:51|36447.4
19:31:53|36447.4
19:31:53|36447.4
19:31:54|36446.25
19:31:55|36446.25
19:31:56|36446.25
19:31:57|36446.25
19:31:59|36446.25
19:32:00|36446.25
19:32:01|36446.25
19:32:02|36446.25
19:32:03|36446.25
19:32:04|36449.56
19:32:05|36449.54
19:32:06|36449.53
19:32:06|36448.03
19:32:07|36448.01
19:32:09|36448.
19:32:10|36447.99
19:32:11|36447.99
19:32:12|36447.99
19:32:13|36447.99
19:32:14|36447.9
19:32:15|36446.89
19:32:16|36446.89
19:32:17|36446.89
19:32:18|36446.89
19:32:19|36446.89
19:32:20|36446.89
19:32:21|36446.87
19:32:22|36446.86
19:32:24|36446.85
19:32:25|36446.83
19:32:26|36446.82
19:32:27|36446.8
19:32:29|36446.8
19:32:29|36446.8
19:32:30|36446.8
19:32:32|36446.8
19:32:32|36446.8
19:32:34|36446.8
19:32:34|36446.8
19:32:35|36446.8
19:32:36|36446.76
19:32:38|36446.75
19:32:38|36446.75
19:32:39|36446.72
19:32:40|36443.24
19:32:42|36443.24
19:32:43|36443.24
19:32:43|36443.24
19:32:44|36443.24
19:32:45|36443.24
19:32:47|36443.24
19:32:48|36443.24
19:32:48|36443.24
19:32:50|36443.24
19:32:51|36443.24
19:32:52|36443.24
19:32:53|36443.24
19:32:54|36443.24
19:32:55|36443.24
19:32:56|36443.24
19:32:57|36443.24
19:32:58|36443.24
19:33:00|36443.24
19:33:00|36443.24
19:33:01|36443.24
19:33:03|36443.24
19:33:03|36443.24
19:33:04|36443.24
19:33:06|36443.24
19:33:07|36443.24
19:33:08|36443.24
19:33:09|36443.24
19:33:10|36443.24
19:33:11|36443.62
19:33:12|36443.62
19:33:13|36443.62
19:33:14|36443.62
19:33:15|36443.62
19:33:17|36450.
19:33:17|36450.64
19:33:19|36450.64
19:33:19|36448.97
19:33:21|36457.63
19:33:21|36457.63
19:33:22|36457.63
19:33:23|36457.63
19:33:24|36457.63
19:33:26|36457.63
19:33:26|36457.63
19:33:28|36457.63
19:33:29|36457.63
19:33:29|36457.63
19:33:31|36457.63
19:33:31|36457.63
19:33:32|36457.63
19:33:33|36457.63
19:33:34|36457.63
19:33:35|36457.63
19:33:36|36457.63
19:33:37|36457.63
19:33:38|36457.63
19:33:40|36457.63
19:33:40|36457.63
19:33:42|36457.63
19:33:42|36457.63
19:33:44|36457.63
19:33:45|36457.63
19:33:45|36457.63
19:33:47|36457.63
19:33:48|36457.63
19:33:48|36457.63
19:33:49|36441.17
19:33:51|36441.17
19:33:51|36441.17
19:33:53|36441.17
19:33:54|36441.17
19:33:54|36441.17
19:33:55|36441.17
19:33:56|36441.17
19:33:58|36441.17
19:33:58|36441.17
19:34:00|36441.17
19:34:02|36441.17
19:34:03|36441.17
19:34:04|36441.01
19:34:05|36441.01
19:34:06|36441.01
19:34:07|36441.01
19:34:09|36441.01
19:34:10|36441.01
19:34:10|36441.01
19:34:11|36441.01
19:34:13|36441.01
19:34:13|36441.01
19:34:14|36441.01
19:34:15|36441.01
19:34:16|36441.01
19:34:18|36441.01
19:34:18|36441.01
19:34:19|36441.01
19:34:21|36441.01
19:34:21|36441.01
19:34:23|36441.01
19:34:23|36441.01
19:34:25|36441.01
19:34:26|36441.01
19:34:26|36441.01
19:34:27|36441.01
19:34:29|36450.64
19:34:30|36450.62
19:34:31|36450.61
19:34:32|36450.61
19:34:33|36449.66
19:34:33|36449.66
19:34:35|36449.66
19:34:35|36449.66
19:34:37|36449.66
19:34:38|36449.66
19:34:38|36449.66
19:34:39|36449.66
19:34:41|36449.66
19:34:42|36449.66
19:34:42|36449.66
19:34:44|36449.66
19:34:45|36449.66
19:34:46|36449.66
19:34:47|36449.66
19:34:47|36449.66
19:34:48|36449.66
19:34:49|36449.66
19:34:51|36449.66
19:34:52|36449.66
19:34:53|36449.66
19:34:53|36449.66
19:34:55|36449.66
19:34:56|36449.66
19:34:57|36449.66
19:34:58|36449.66
19:34:59|36449.66
19:35:00|36449.66
19:35:02|36449.66
19:35:02|36449.66
19:35:04|36449.66
19:35:05|36449.66
19:35:06|36449.66
19:35:08|36449.66
19:35:08|36449.66
19:35:09|36449.66
19:35:10|36449.66
19:35:11|36449.66
19:35:13|36449.66
19:35:14|36449.66
19:35:14|36441.18
19:35:15|36441.18
19:35:17|36441.18
19:35:19|36441.17
19:35:20|36441.17
19:35:22|36441.17
19:35:23|36438.89
19:35:24|36438.63
19:35:26|36438.63
19:35:26|36438.63
19:35:28|36438.63
19:35:29|36438.63
19:35:29|36438.63
19:35:31|36438.63
19:35:32|36438.63
19:35:33|36438.63
19:35:33|36438.63
19:35:35|36438.63
19:35:36|36438.63
19:35:37|36438.63
19:35:38|36442.52
19:35:39|36442.52
19:35:40|36442.52
19:35:41|36442.52
19:35:42|36442.52
19:35:43|36442.52
19:35:44|36442.52
19:35:45|36442.52
19:35:46|36442.52
19:35:47|36442.52
19:35:48|36442.52
19:35:50|36442.52
19:35:50|36442.52
19:35:52|36442.52
19:35:53|36442.52
19:35:54|36442.52
19:35:55|36442.52
19:35:56|36442.52
19:35:57|36442.52
19:35:58|36442.52
19:35:59|36427.58
19:36:00|36427.15
19:36:01|36427.
19:36:02|36427.
19:36:03|36429.23
19:36:04|36429.23
19:36:06|36427.07
19:36:06|36427.07
19:36:08|36427.07
19:36:08|36442.53
19:36:09|36442.53
19:36:10|36442.53
19:36:12|36442.53
19:36:12|36442.53
19:36:14|36442.53
19:36:15|36442.53
19:36:15|36442.53
19:36:17|36442.53
19:36:18|36442.53
19:36:19|36442.53
19:36:20|36442.53
19:36:21|36442.53
19:36:22|36442.53
19:36:23|36441.77
19:36:24|36441.77
19:36:25|36441.77
19:36:27|36443.
19:36:28|36443.
19:36:29|36446.98
19:36:30|36446.98
19:36:31|36451.
19:36:32|36451.
19:36:32|36451.
19:36:34|36451.
19:36:35|36451.
19:36:36|36451.
19:36:36|36451.
19:36:38|36451.
19:36:39|36451.
19:36:39|36451.
19:36:40|36451.
19:36:42|36451.
19:36:43|36451.
19:36:44|36451.
19:36:44|36451.
19:36:46|36456.55
19:36:46|36456.55
19:36:47|36456.55
19:36:48|36463.
19:36:49|36469.99
19:36:51|36469.99
19:36:51|36469.99
19:36:52|36469.99
19:36:53|36469.99
19:36:55|36469.99
19:36:56|36469.99
19:36:56|36469.99
19:36:57|36471.
19:36:58|36472.34
19:36:59|36473.
19:37:01|36473.
19:37:01|36474.54
19:37:02|36474.54
19:37:03|36475.01
19:37:04|36475.01
19:37:05|36475.01
19:37:06|36475.01
19:37:07|36475.01
19:37:09|36475.01
19:37:09|36475.01
19:37:10|36475.01
19:37:11|36475.98
19:37:12|36475.98
19:37:13|36475.98
19:37:14|36475.98
19:37:16|36475.98
19:37:16|36475.
19:37:18|36475.99
19:37:19|36475.99
19:37:21|36475.99
19:37:22|36475.99
19:37:23|36480.
19:37:24|36480.
19:37:25|36480.
19:37:26|36480.
19:37:27|36480.
19:37:28|36480.
19:37:29|36480.
19:37:29|36480.
19:37:30|36480.
19:37:32|36480.
19:37:33|36480.
19:37:34|36480.
19:37:35|36480.
19:37:35|36480.
19:37:37|36480.
19:37:38|36480.
19:37:39|36480.
19:37:40|36480.
19:37:41|36480.
19:37:41|36480.
19:37:43|36480.
19:37:44|36491.16
19:37:45|36491.16
19:37:46|36491.16
19:37:47|36491.16
19:37:48|36491.16
19:37:49|36491.16
19:37:50|36485.76
19:37:51|36485.76
19:37:52|36483.44
19:37:53|36477.34
19:37:54|36477.34
19:37:55|36477.34
19:37:56|36475.99
19:37:57|36475.99
19:37:58|36475.99
19:37:59|36474.53
19:38:00|36474.53
19:38:01|36474.53
19:38:02|36474.53
19:38:03|36474.53
19:38:04|36474.53
19:38:05|36474.53
19:38:06|36474.53
19:38:08|36474.53
19:38:08|36474.53
19:38:09|36474.53
19:38:10|36473.
19:38:11|36470.
19:38:13|36470.
19:38:13|36470.
19:38:14|36470.
19:38:15|36470.
19:38:17|36470.
19:38:17|36470.
19:38:18|36470.
19:38:19|36470.
19:38:21|36465.01
19:38:22|36465.01
19:38:23|36465.01
19:38:24|36465.01
19:38:25|36465.01
19:38:26|36465.01
19:38:27|36465.01
19:38:28|36465.01
19:38:29|36465.01
19:38:30|36465.01
19:38:31|36465.01
19:38:32|36464.
19:38:34|36463.
19:38:34|36454.76
19:38:36|36450.
19:38:36|36450.
19:38:38|36450.
19:38:39|36450.
19:38:40|36450.
19:38:41|36450.
19:38:42|36450.
19:38:43|36450.
19:38:44|36450.
19:38:45|36450.
19:38:46|36450.
19:38:47|36450.
19:38:48|36450.
19:38:49|36450.
19:38:50|36450.
19:38:51|36450.
19:38:52|36450.
19:38:53|36448.41
19:38:54|36448.41
19:38:55|36448.41
19:38:56|36448.41
19:38:57|36448.41
19:38:58|36448.41
19:38:59|36448.41
19:39:00|36445.
19:39:01|36440.
19:39:02|36440.
19:39:03|36440.
19:39:04|36440.
19:39:05|36440.
19:39:06|36440.
19:39:07|36440.
19:39:08|36440.
19:39:09|36440.
19:39:10|36440.
19:39:11|36440.
19:39:12|36440.
19:39:13|36440.
19:39:14|36440.
19:39:15|36440.01
19:39:16|36440.01
19:39:17|36440.01
19:39:18|36440.01
19:39:19|36440.01
19:39:21|36440.01
19:39:22|36440.01
19:39:23|36440.01
19:39:24|36440.01
19:39:25|36440.01
19:39:26|36440.01
19:39:27|36442.61
19:39:28|36440.51
19:39:30|36435.7
19:39:31|36435.7
19:39:32|36434.99
19:39:33|36434.99
19:39:34|36434.99
19:39:35|36425.
19:39:36|36425.
19:39:37|36425.
19:39:38|36425.
19:39:39|36425.
19:39:40|36425.
19:39:41|36425.
19:39:41|36425.
19:39:43|36425.
19:39:44|36425.
19:39:45|36425.
19:39:46|36425.
19:39:46|36425.
19:39:48|36425.
19:39:49|36425.
19:39:50|36425.
19:39:51|36425.
19:39:52|36425.
19:39:53|36425.
19:39:54|36425.
19:39:55|36425.
19:39:56|36432.06
19:39:57|36432.06
19:39:59|36432.06
19:40:00|36432.06
19:40:01|36432.06
19:40:02|36432.06
19:40:03|36432.06
19:40:04|36439.36
19:40:05|36439.36
19:40:06|36439.36
19:40:07|36439.36
19:40:08|36439.36
19:40:10|36439.36
19:40:10|36439.36
19:40:11|36439.36
19:40:12|36439.36
19:40:14|36439.36
19:40:15|36439.36
19:40:16|36439.36
19:40:16|36439.36
19:40:18|36439.36
19:40:19|36439.36
19:40:20|36439.36
19:40:20|36439.36
19:40:22|36439.36
19:40:22|36439.36
19:40:24|36439.36
19:40:25|36442.78
19:40:26|36442.78
19:40:26|36442.78
19:40:27|36442.78
19:40:28|36449.99
19:40:30|36449.99
19:40:31|36449.99
19:40:32|36449.99
19:40:33|36450.
19:40:34|36450.
19:40:35|36450.
19:40:36|36450.
19:40:37|36450.
19:40:38|36450.
19:40:39|36450.
19:40:40|36450.
19:40:40|36450.
19:40:42|36450.
19:40:43|36450.
19:40:44|36450.
19:40:45|36450.
19:40:47|36450.
19:40:48|36450.
19:40:48|36450.
19:40:50|36450.
19:40:50|36450.
19:40:51|36450.
19:40:53|36450.
19:40:53|36450.
19:40:54|36450.
19:40:55|36450.
19:40:56|36450.
19:40:57|36450.
19:40:58|36450.
19:41:00|36450.
19:41:01|36450.
19:41:02|36450.
19:41:03|36450.
19:41:04|36450.
19:41:05|36450.
19:41:06|36450.
19:41:08|36450.
19:41:09|36450.
19:41:10|36450.
19:41:11|36450.
19:41:12|36450.
19:41:12|36450.
19:41:13|36450.
19:41:15|36450.
19:41:16|36450.
19:41:16|36450.
19:41:17|36450.
19:41:19|36450.
19:41:20|36450.
19:41:20|36450.
19:41:21|36450.
19:41:23|36450.
19:41:23|36450.
19:41:25|36450.
19:41:26|36450.
19:41:27|36455.
19:41:28|36460.
19:41:29|36460.
19:41:30|36460.
19:41:31|36460.
19:41:32|36460.
19:41:33|36460.
19:41:33|36464.
19:41:35|36464.
19:41:35|36464.
19:41:36|36464.
19:41:38|36464.
19:41:38|36464.
19:41:40|36464.
19:41:40|36464.
19:41:42|36464.
19:41:43|36464.
19:41:44|36464.
19:41:44|36463.99
19:41:46|36463.99
19:41:47|36463.99
19:41:48|36463.99
19:41:49|36463.99
19:41:50|36463.99
19:41:51|36463.99
19:41:52|36463.99
19:41:53|36463.99
19:41:54|36463.99
19:41:55|36463.99
19:41:56|36463.99
19:41:57|36463.99
19:41:58|36463.99
19:41:59|36463.99
19:42:01|36463.99
19:42:02|36463.99
19:42:03|36463.99
19:42:04|36463.99
19:42:05|36463.99
19:42:05|36463.99
19:42:07|36459.75
19:42:08|36459.75
19:42:09|36445.67
19:42:10|36442.26
19:42:10|36440.
19:42:12|36440.
19:42:13|36440.
19:42:14|36440.
19:42:15|36440.
19:42:15|36440.
19:42:17|36435.
19:42:17|36435.
19:42:19|36435.
19:42:20|36435.
19:42:21|36435.
19:42:22|36435.
19:42:23|36435.
19:42:24|36434.8
19:42:25|36434.8
19:42:26|36434.8
19:42:27|36434.31
19:42:28|36433.02
19:42:29|36433.02
19:42:30|36433.02
19:42:31|36432.06
19:42:32|36431.
19:42:33|36431.
19:42:34|36430.
19:42:35|36430.
19:42:36|36430.
19:42:37|36430.
19:42:38|36430.
19:42:39|36430.
19:42:40|36430.
19:42:41|36430.
19:42:42|36430.
19:42:43|36430.
19:42:44|36430.
19:42:45|36430.
19:42:46|36430.
19:42:47|36430.
19:42:48|36425.
19:42:49|36425.
19:42:50|36424.24
19:42:51|36423.
19:42:52|36423.
19:42:53|36423.
19:42:54|36410.
19:42:55|36408.92
19:42:56|36386.01
19:42:57|36386.01
19:42:58|36378.32
19:42:59|36378.32
19:43:00|36380.8
19:43:02|36380.8
19:43:02|36380.8
19:43:04|36381.06
19:43:05|36378.1
19:43:06|36382.69
19:43:07|36382.69
19:43:08|36385.48
19:43:09|36390.96
19:43:11|36391.
19:43:11|36400.24
19:43:12|36403.
19:43:14|36403.
19:43:14|36404.99
19:43:15|36399.23
19:43:16|36399.23
19:43:18|36399.23
19:43:19|36399.23
19:43:19|36402.15
19:43:20|36402.15
19:43:21|36402.15
19:43:22|36405.
19:43:23|36405.
19:43:25|36405.
19:43:25|36405.
19:43:27|36405.
19:43:28|36405.
19:43:29|36410.
19:43:29|36410.
19:43:30|36410.
19:43:31|36396.27
19:43:32|36396.27
19:43:34|36402.66
19:43:34|36402.66
19:43:36|36402.66
19:43:36|36402.66
19:43:37|36402.66
19:43:39|36402.66
19:43:39|36399.6
19:43:40|36399.6
19:43:42|36399.6
19:43:43|36399.6
19:43:43|36400.
19:43:44|36400.
19:43:46|36400.
19:43:46|36400.
19:43:48|36400.
19:43:48|36400.
19:43:49|36400.
19:43:51|36400.
19:43:51|36398.07
19:43:53|36398.07
19:43:53|36395.44
19:43:55|36395.44
19:43:56|36395.44
19:43:57|36395.44
19:43:58|36395.44
19:43:59|36395.44
19:44:00|36395.44
19:44:01|36395.44
19:44:02|36395.44
19:44:04|36403.46
19:44:05|36403.46
19:44:06|36403.46
19:44:07|36403.46
19:44:08|36403.46
19:44:09|36403.46
19:44:10|36403.46
19:44:11|36403.46
19:44:12|36403.46
19:44:12|36403.46
19:44:14|36403.46
19:44:15|36403.46
19:44:16|36395.21
19:44:17|36395.21
19:44:18|36395.21
19:44:19|36395.21
19:44:20|36375.45
19:44:20|36375.45
19:44:22|36375.45
19:44:23|36375.45
19:44:24|36375.11
19:44:24|36375.11
19:44:26|36375.11
19:44:27|36375.11
19:44:28|36375.11
19:44:29|36375.11
19:44:29|36375.11
19:44:31|36375.11
19:44:31|36375.11
19:44:33|36375.11
19:44:34|36375.11
19:44:35|36375.11
19:44:36|36375.11
19:44:37|36375.11
19:44:37|36381.9
19:44:38|36381.9
19:44:40|36381.9
19:44:40|36381.9
19:44:41|36381.9
19:44:42|36381.9
19:44:43|36381.9
19:44:45|36381.9
19:44:46|36381.9
19:44:46|36381.9
19:44:48|36381.9
19:44:50|36381.9
19:44:50|36390.15
19:44:51|36390.15
19:44:53|36390.15
19:44:53|36390.15
19:44:55|36390.15
19:44:55|36390.15
19:44:56|36390.15
19:44:58|36390.15
19:44:59|36390.15
19:45:00|36390.15
19:45:01|36393.75
19:45:01|36393.75
19:45:03|36393.75
19:45:05|36395.
19:45:06|36395.
19:45:06|36395.
19:45:08|36394.99
19:45:09|36394.99
19:45:10|36394.99
19:45:11|36394.99
19:45:11|36394.99
19:45:13|36394.99
19:45:14|36390.14
19:45:16|36390.14
19:45:17|36390.14
19:45:18|36390.14
19:45:19|36390.14
19:45:20|36390.14
19:45:21|36390.14
19:45:22|36390.14
19:45:23|36390.15
19:45:23|36390.15
19:45:25|36390.15
19:45:26|36390.15
19:45:27|36390.15
19:45:28|36390.15
19:45:29|36390.15
19:45:30|36390.15
19:45:31|36390.15
19:45:32|36389.15
19:45:33|36385.3
19:45:34|36376.8
19:45:35|36374.36
19:45:36|36374.36
19:45:37|36370.46
19:45:38|36370.46
19:45:39|36370.46
19:45:40|36370.46
19:45:42|36370.46
19:45:42|36370.46
19:45:44|36370.46
19:45:45|36370.46
19:45:45|36374.2
19:45:47|36376.81
19:45:47|36383.01
19:45:49|36383.01
19:45:49|36383.01
19:45:51|36383.01
19:45:52|36385.31
19:45:53|36385.31
19:45:54|36385.31
19:45:55|36385.31
19:45:56|36385.31
19:45:56|36385.31
19:45:58|36385.31
19:45:59|36385.31
19:45:59|36385.31
19:46:01|36385.31
19:46:02|36385.31
19:46:03|36385.31
19:46:04|36385.31
19:46:04|36388.82
19:46:06|36389.
19:46:07|36389.
19:46:08|36389.
19:46:09|36389.
19:46:10|36389.
19:46:11|36388.14
19:46:12|36388.14
19:46:14|36382.44
19:46:14|36382.44
19:46:16|36376.44
19:46:16|36376.44
19:46:18|36376.44
19:46:19|36376.44
19:46:20|36363.
19:46:21|36360.
19:46:22|36364.27
19:46:23|36364.27
19:46:24|36364.27
19:46:25|36364.27
19:46:26|36364.27
19:46:27|36364.27
19:46:28|36364.27
19:46:29|36359.6
19:46:30|36358.73
19:46:31|36358.73
19:46:32|36358.73
19:46:33|36358.73
19:46:34|36358.73
19:46:35|36358.73
19:46:36|36358.73
19:46:37|36358.73
19:46:38|36358.73
19:46:40|36358.73
19:46:40|36358.73
19:46:42|36358.73
19:46:42|36358.73
19:46:44|36358.73
19:46:45|36358.73
19:46:46|36364.27
19:46:47|36364.28
19:46:48|36370.03
19:46:49|36370.03
19:46:51|36370.03
19:46:51|36371.
19:46:53|36371.
19:46:54|36379.08
19:46:54|36379.08
19:46:55|36379.08
19:46:56|36379.08
19:46:58|36379.08
19:46:59|36379.08
19:46:59|36379.08
19:47:00|36379.08
19:47:01|36379.08
19:47:02|36379.18
19:47:03|36379.18
19:47:04|36379.18
19:47:05|36379.18
19:47:06|36379.18
19:47:08|36379.18
19:47:08|36379.18
19:47:09|36379.18
19:47:10|36379.18
19:47:11|36379.18
19:47:12|36379.18
19:47:14|36368.49
19:47:16|36368.49
19:47:17|36368.49
19:47:18|36368.21
19:47:19|36368.21
19:47:20|36368.21
19:47:21|36368.5
19:47:22|36368.5
19:47:23|36368.5
19:47:24|36368.5
19:47:25|36373.98
19:47:26|36373.98
19:47:27|36373.98
19:47:29|36376.31
19:47:29|36376.31
19:47:31|36376.31
19:47:31|36376.31
19:47:33|36376.31
19:47:33|36376.31
19:47:34|36376.31
19:47:36|36376.31
19:47:37|36376.31
19:47:37|36376.31
19:47:39|36376.31
19:47:40|36376.31
19:47:40|36376.31
19:47:42|36376.31
19:47:43|36376.31
19:47:44|36376.31
19:47:44|36376.31
19:47:45|36376.31
19:47:48|36376.31
19:47:48|36376.31
19:47:49|36376.31
19:47:50|36376.31
19:47:52|36376.31
19:47:52|36376.31
19:47:53|36376.31
19:47:55|36376.31
19:47:56|36376.31
19:47:56|36376.31
19:47:58|36376.31
19:47:59|36376.31
19:47:59|36376.31
19:48:00|36376.31
19:48:01|36373.98
19:48:02|36376.32
19:48:03|36376.32
19:48:04|36376.32
19:48:06|36376.32
19:48:06|36376.32
19:48:08|36376.32
19:48:08|36376.32
19:48:09|36376.32
19:48:10|36376.32
19:48:11|36376.32
19:48:12|36376.32
19:48:13|36376.32
19:48:14|36373.97
19:48:15|36368.49
19:48:17|36368.49
19:48:17|36365.46
19:48:19|36365.46
19:48:20|36365.46
19:48:20|36365.46
19:48:21|36365.46
19:48:22|36365.46
19:48:23|36365.45
19:48:24|36365.45
19:48:25|36365.45
19:48:26|36365.45
19:48:28|36365.45
19:48:28|36365.45
19:48:30|36365.45
19:48:31|36365.45
19:48:31|36365.45
19:48:32|36365.45
19:48:34|36365.45
19:48:34|36365.45
19:48:36|36365.45
19:48:37|36365.45
19:48:38|36365.45
19:48:39|36365.46
19:48:39|36365.46
19:48:41|36365.46
19:48:42|36365.46
19:48:43|36365.45
19:48:44|36365.45
19:48:44|36365.45
19:48:46|36365.45
19:48:47|36365.45
19:48:48|36365.46
19:48:48|36365.46
19:48:49|36362.27
19:48:51|36362.27
19:48:51|36362.27
19:48:53|36362.27
19:48:54|36361.
19:48:55|36361.
19:48:56|36361.
19:48:57|36361.
19:48:57|36361.
19:48:59|36361.
19:49:00|36361.
19:49:01|36361.
19:49:03|36361.
19:49:03|36361.
19:49:04|36361.
19:49:06|36361.
19:49:07|36361.
19:49:08|36361.
19:49:09|36361.
19:49:09|36358.64
19:49:11|36358.64
19:49:11|36357.52
19:49:13|36357.52
19:49:14|36357.52
19:49:15|36357.52
19:49:15|36357.52
19:49:17|36357.24
19:49:18|36357.24
19:49:19|36357.24
19:49:20|36357.24
19:49:21|36357.24
19:49:22|36357.24
19:49:23|36354.2
19:49:24|36352.27
19:49:25|36352.27
19:49:26|36352.14
19:49:27|36352.14
19:49:28|36352.14
19:49:29|36352.14
19:49:30|36352.14
19:49:31|36352.14
19:49:32|36352.14
19:49:33|36350.67
19:49:34|36350.
19:49:35|36349.32
19:49:36|36349.32
19:49:37|36344.
19:49:38|36336.14
19:49:39|36339.04
19:49:40|36347.54
19:49:42|36347.54
19:49:43|36347.54
19:49:44|36350.75
19:49:45|36350.75
19:49:46|36352.99
19:49:47|36352.99
19:49:48|36352.99
19:49:49|36352.99
19:49:51|36352.99
19:49:52|36352.99
19:49:54|36352.99
19:49:54|36352.99
19:49:55|36352.99
19:49:57|36352.99
19:49:57|36352.99
19:49:59|36352.99
19:50:00|36352.99
19:50:01|36352.99
19:50:02|36352.99
19:50:03|36352.99
19:50:04|36357.24
19:50:05|36357.24
19:50:07|36363.
19:50:08|36363.
19:50:08|36363.
19:50:10|36363.
19:50:10|36363.
19:50:12|36365.
19:50:12|36365.
19:50:14|36365.
19:50:15|36365.
19:50:16|36365.
19:50:17|36362.63
19:50:17|36362.63
19:50:18|36362.63
19:50:19|36362.63
19:50:21|36362.63
19:50:22|36362.63
19:50:23|36362.63
19:50:23|36362.63
19:50:25|36362.63
19:50:26|36362.63
19:50:27|36362.63
19:50:29|36365.
19:50:30|36365.
19:50:31|36365.
19:50:32|36370.03
19:50:33|36370.03
19:50:34|36370.03
19:50:35|36370.03
19:50:36|36370.03
19:50:36|36370.03
19:50:38|36370.03
19:50:39|36370.03
19:50:40|36374.49
19:50:42|36374.49
19:50:43|36374.49
19:50:44|36374.49
19:50:45|36374.49
19:50:46|36374.49
19:50:47|36374.49
19:50:48|36374.49
19:50:49|36375.
19:50:50|36375.
19:50:51|36375.
19:50:52|36375.
19:50:52|36375.
19:50:53|36375.
19:50:55|36375.
19:50:55|36375.
19:50:57|36375.
19:50:57|36380.
19:50:59|36381.73
19:50:59|36381.73
19:51:00|36381.73
19:51:02|36381.73
19:51:03|36381.73
19:51:04|36381.73
19:51:05|36383.
19:51:05|36389.99
19:51:07|36389.99
19:51:08|36389.99
19:51:09|36389.99
19:51:10|36389.99
19:51:11|36389.99
19:51:12|36392.
19:51:13|36392.
19:51:13|36392.
19:51:14|36392.
19:51:16|36393.
19:51:17|36393.
19:51:18|36393.
19:51:18|36393.
19:51:19|36393.
19:51:21|36393.
19:51:22|36393.
19:51:23|36393.
19:51:23|36393.
19:51:25|36393.
19:51:25|36393.
19:51:27|36393.
19:51:28|36393.
19:51:29|36391.99
19:51:30|36391.99
19:51:31|36391.99
19:51:32|36391.99
19:51:33|36391.62
19:51:34|36389.99
19:51:35|36389.99
19:51:36|36389.99
19:51:37|36389.99
19:51:38|36389.99
19:51:39|36389.99
19:51:40|36389.99
19:51:41|36389.99
19:51:42|36389.99
19:51:43|36389.99
19:51:44|36389.99
19:51:45|36389.99
19:51:46|36389.99
19:51:47|36389.99
19:51:48|36389.99
19:51:49|36389.99
19:51:50|36385.02
19:51:51|36385.02
19:51:52|36385.02
19:51:53|36385.02
19:51:54|36385.02
19:51:55|36385.02
19:51:56|36385.02
19:51:57|36385.03
19:51:58|36390.
19:51:59|36390.
19:52:00|36390.
19:52:01|36390.
19:52:02|36390.
19:52:03|36390.
19:52:04|36390.
19:52:06|36390.
19:52:06|36390.
19:52:08|36390.
19:52:09|36385.02
19:52:09|36385.02
19:52:11|36385.02
19:52:11|36385.02
19:52:12|36385.02
19:52:13|36385.02
19:52:14|36383.
19:52:15|36383.
19:52:17|36383.
19:52:18|36383.
19:52:18|36383.
19:52:20|36379.35
19:52:21|36379.35
19:52:22|36379.35
19:52:22|36379.35
19:52:23|36379.35
19:52:25|36379.35
19:52:26|36379.35
19:52:28|36379.35
19:52:28|36379.35
19:52:30|36379.35
19:52:32|36379.35
19:52:33|36376.1
19:52:33|36376.1
19:52:35|36376.1
19:52:36|36376.1
19:52:37|36376.1
19:52:38|36376.1
19:52:39|36376.1
19:52:40|36376.1
19:52:41|36376.1
19:52:42|36376.11
19:52:43|36376.11
19:52:44|36376.11
19:52:44|36376.11
19:52:46|36359.12
19:52:46|36342.66
19:52:48|36342.66
19:52:48|36339.34
19:52:50|36335.
19:52:51|36336.14
19:52:52|36336.14
19:52:53|36336.14
19:52:54|36336.14
19:52:55|36336.14
19:52:56|36302.64
19:52:57|36306.39
19:52:58|36309.66
19:52:58|36309.66
19:53:00|36309.66
19:53:00|36321.
19:53:02|36321.
19:53:02|36321.
19:53:04|36321.
19:53:05|36321.
19:53:06|36324.81
19:53:07|36324.81
19:53:08|36324.81
19:53:09|36329.3
19:53:10|36329.3
19:53:11|36329.3
19:53:12|36329.99
19:53:13|36330.
19:53:14|36333.
19:53:15|36334.9
19:53:16|36335.23
19:53:17|36335.23
19:53:18|36335.23
19:53:19|36335.23
19:53:20|36335.23
19:53:21|36336.53
19:53:22|36336.53
19:53:23|36336.53
19:53:24|36336.53
19:53:25|36336.53
19:53:26|36340.
19:53:27|36341.
19:53:29|36351.21
19:53:29|36353.
19:53:31|36353.
19:53:31|36353.
19:53:33|36353.
19:53:34|36353.
19:53:34|36353.
19:53:35|36353.
19:53:37|36353.
19:53:38|36353.
19:53:40|36353.
19:53:41|36355.01
19:53:42|36355.87
19:53:43|36356.
19:53:43|36356.78
19:53:45|36361.
19:53:45|36361.
19:53:47|36361.
19:53:48|36363.
19:53:49|36364.25
19:53:50|36364.25
19:53:51|36364.25
19:53:51|36364.25
19:53:53|36364.25
19:53:54|36364.25
19:53:54|36364.25
19:53:56|36365.91
19:53:56|36365.91
19:53:58|36365.91
19:53:59|36365.91
19:54:00|36365.91
19:54:01|36364.26
19:54:02|36364.26
19:54:03|36364.26
19:54:04|36364.26
19:54:05|36364.26
19:54:06|36364.26
19:54:07|36354.94
19:54:08|36354.94
19:54:09|36349.72
19:54:10|36349.72
19:54:11|36349.72
19:54:12|36349.72
19:54:13|36349.72
19:54:14|36349.72
19:54:15|36349.72
19:54:16|36340.15
19:54:17|36340.15
19:54:18|36340.15
19:54:19|36340.15
19:54:20|36340.15
19:54:21|36340.15
19:54:22|36340.15
19:54:23|36340.15
19:54:24|36340.15
19:54:25|36340.15
19:54:26|36340.15
19:54:27|36340.15
19:54:29|36340.01
19:54:29|36340.01
19:54:31|36340.01
19:54:32|36340.01
19:54:33|36338.52
19:54:34|36338.52
19:54:35|36338.52
19:54:37|36338.52
19:54:38|36338.52
19:54:39|36338.52
19:54:39|36338.52
19:54:41|36338.52
19:54:42|36338.9
19:54:43|36338.9
19:54:44|36338.9
19:54:45|36338.9
19:54:46|36338.9
19:54:47|36338.9
19:54:49|36338.9
19:54:49|36338.9
19:54:50|36338.9
19:54:52|36338.9
19:54:52|36338.9
19:54:54|36338.9
19:54:55|36338.9
19:54:55|36338.9
19:54:56|36338.9
19:54:58|36338.9
19:54:58|36338.9
19:54:59|36338.9
19:55:00|36338.9
19:55:01|36338.9
19:55:03|36335.
19:55:03|36329.99
19:55:04|36329.99
19:55:05|36329.99
19:55:06|36325.01
19:55:07|36325.01
19:55:09|36325.01
19:55:09|36325.01
19:55:10|36325.01
19:55:11|36325.01
19:55:13|36325.01
19:55:13|36330.77
19:55:14|36337.04
19:55:15|36340.37
19:55:16|36340.37
19:55:17|36340.37
19:55:19|36340.37
19:55:20|36340.37
19:55:20|36347.44
19:55:22|36355.
19:55:22|36355.
19:55:23|36355.
19:55:24|36355.
19:55:26|36355.
19:55:26|36355.
19:55:27|36355.
19:55:29|36362.27
19:55:30|36362.27
19:55:31|36362.27
19:55:33|36362.27
19:55:34|36348.59
19:55:34|36348.59
19:55:36|36350.99
19:55:37|36350.99
19:55:39|36359.98
19:55:39|36359.98
19:55:40|36359.98
19:55:42|36359.98
19:55:43|36359.98
19:55:44|36359.98
19:55:45|36359.98
19:55:46|36359.98
19:55:46|36359.98
19:55:47|36359.98
19:55:49|36356.69
19:55:50|36356.69
19:55:50|36356.69
19:55:52|36356.69
19:55:53|36356.69
19:55:54|36356.69
19:55:55|36356.69
19:55:56|36356.69
19:55:57|36356.69
19:55:58|36356.69
19:55:58|36356.69
19:55:59|36356.69
19:56:01|36356.69
19:56:01|36356.69
19:56:03|36356.69
19:56:04|36356.69
19:56:04|36356.69
19:56:06|36356.69
19:56:06|36352.99
19:56:07|36352.99
19:56:09|36352.99
19:56:10|36361.67
19:56:11|36361.67
19:56:11|36361.67
19:56:13|36361.67
19:56:14|36361.67
19:56:15|36361.67
19:56:16|36365.
19:56:17|36365.
19:56:18|36365.
19:56:19|36365.
19:56:20|36365.
19:56:21|36365.
19:56:22|36365.
19:56:23|36365.
19:56:24|36365.
19:56:25|36365.
19:56:26|36368.
19:56:27|36368.
19:56:28|36368.
19:56:29|36368.
19:56:31|36371.
19:56:32|36371.
19:56:34|36371.
19:56:34|36371.
19:56:36|36371.
19:56:37|36375.
19:56:38|36375.
19:56:39|36375.
19:56:40|36375.
19:56:41|36375.
19:56:42|36375.
19:56:44|36375.
19:56:45|36375.
19:56:45|36375.
19:56:47|36375.
19:56:47|36388.03
19:56:48|36388.03
19:56:49|36388.03
19:56:50|36388.03
19:56:51|36388.03
19:56:52|36388.03
19:56:53|36388.03
19:56:55|36388.03
19:56:55|36388.03
19:56:57|36398.91
19:56:58|36395.2
19:56:59|36395.2
19:57:00|36395.2
19:57:01|36395.2
19:57:02|36395.2
19:57:02|36395.2
19:57:03|36395.2
19:57:04|36395.2
19:57:05|36395.2
19:57:06|36395.
19:57:07|36395.
19:57:08|36395.
19:57:09|36395.
19:57:11|36394.99
19:57:12|36394.99
19:57:13|36394.99
19:57:13|36394.99
19:57:15|36394.99
19:57:16|36394.99
19:57:17|36394.99
19:57:18|36394.99
19:57:19|36394.99
19:57:19|36394.99
19:57:20|36394.99
19:57:22|36394.99
19:57:23|36394.99
19:57:23|36383.82
19:57:24|36381.08
19:57:26|36381.08
19:57:26|36381.
19:57:27|36381.
19:57:28|36381.
19:57:29|36381.
19:57:30|36381.
19:57:31|36381.
19:57:33|36381.
19:57:35|36381.
19:57:36|36381.
19:57:37|36381.
19:57:38|36381.
19:57:39|36381.
19:57:40|36381.
19:57:40|36381.
19:57:42|36381.
19:57:42|36381.
19:57:43|36381.
19:57:44|36381.
19:57:47|36381.
19:57:48|36381.
19:57:49|36381.
19:57:50|36375.99
19:57:50|36375.99
19:57:51|36375.99
19:57:53|36375.99
19:57:53|36375.99
19:57:54|36375.99
19:57:55|36375.99
19:57:56|36375.99
19:57:58|36375.99
19:57:58|36375.99
19:57:59|36375.99
19:58:00|36375.99
19:58:02|36375.99
19:58:02|36376.
19:58:03|36376.
19:58:04|36376.
19:58:06|36376.
19:58:07|36376.
19:58:07|36376.
19:58:09|36376.
19:58:10|36376.
19:58:11|36376.
19:58:12|36376.
19:58:12|36376.
19:58:13|36376.
19:58:15|36369.99
19:58:15|36368.
19:58:16|36368.
19:58:17|36360.02
19:58:19|36360.02
19:58:20|36360.02
19:58:20|36360.02
19:58:22|36360.02
19:58:23|36360.02
19:58:24|36360.03
19:58:25|36360.03
19:58:26|36360.03
19:58:27|36360.03
19:58:27|36360.03
19:58:28|36360.03
19:58:30|36360.03
19:58:30|36360.03
19:58:33|36360.03
19:58:34|36360.03
19:58:36|36360.03
19:58:37|36360.03
19:58:37|36360.03
19:58:39|36360.03
19:58:40|36360.03
19:58:41|36360.03
19:58:41|36360.03
19:58:43|36360.03
19:58:44|36360.03
19:58:44|36360.03
19:58:45|36360.03
19:58:47|36360.03
19:58:48|36360.03
19:58:49|36360.03
19:58:50|36360.03
19:58:51|36360.03
19:58:52|36360.03
19:58:53|36360.03
19:58:54|36360.03
19:58:56|36360.03
19:58:57|36360.03
19:58:58|36360.03
19:58:58|36360.03
19:59:00|36360.03
19:59:00|36367.99
19:59:01|36367.99
19:59:03|36367.99
19:59:03|36367.99
19:59:04|36367.99
19:59:06|36367.99
19:59:06|36367.99
19:59:07|36367.99
19:59:08|36367.99
19:59:09|36367.99
19:59:11|36367.99
19:59:12|36367.99
19:59:12|36367.99
19:59:14|36367.99
19:59:15|36364.87
19:59:15|36364.87
19:59:16|36364.87
19:59:17|36364.87
19:59:19|36364.87
19:59:20|36364.87
19:59:20|36364.87
19:59:21|36364.87
19:59:22|36364.87
19:59:23|36364.87
19:59:25|36364.87
19:59:26|36364.87
19:59:27|36360.85
19:59:27|36360.85
19:59:29|36360.85
19:59:29|36360.85
19:59:30|36360.85
19:59:31|36360.85
19:59:33|36360.85
19:59:34|36370.14
19:59:36|36370.14
19:59:36|36370.14
19:59:39|36370.14
19:59:40|36370.14
19:59:41|36370.14
19:59:42|36370.14
19:59:43|36370.14
19:59:44|36370.14
19:59:45|36370.14
19:59:46|36369.7
19:59:46|36369.7
19:59:49|36371.
19:59:50|36371.
19:59:51|36371.
19:59:52|36371.
19:59:53|36371.
19:59:54|36371.
19:59:55|36371.
19:59:56|36371.
19:59:57|36371.
19:59:58|36371.
19:59:59|36371.
20:00:01|36371.
20:00:02|36375.35
20:00:02|36375.35
20:00:03|36379.99
20:00:04|36374.48
20:00:05|36374.49
20:00:07|36374.49
20:00:07|36374.49
20:00:08|36374.49
20:00:09|36374.49
20:00:11|36374.49
20:00:11|36374.49
20:00:13|36374.49
20:00:14|36374.49
20:00:14|36374.49
20:00:15|36374.49
20:00:16|36374.49
20:00:18|36374.49
20:00:19|36374.49
20:00:19|36374.49
20:00:21|36374.49
20:00:22|36374.49
20:00:22|36379.27
20:00:23|36379.27
20:00:25|36374.48
20:00:26|36374.48
20:00:28|36374.48
20:00:29|36374.48
20:00:30|36363.
20:00:31|36363.
20:00:32|36363.
20:00:33|36363.
20:00:34|36363.
20:00:35|36363.
20:00:36|36363.
20:00:37|36363.
20:00:38|36363.
20:00:39|36363.
20:00:40|36363.
20:00:41|36363.
20:00:42|36363.
20:00:43|36363.
20:00:44|36363.
20:00:46|36363.
20:00:46|36363.
20:00:48|36363.
20:00:49|36365.2
20:00:50|36365.2
20:00:51|36363.56
20:00:52|36363.56
20:00:53|36363.56
20:00:54|36359.7
20:00:55|36359.7
20:00:56|36359.7
20:00:57|36359.7
20:00:58|36359.7
20:00:59|36359.7
20:01:00|36359.7
20:01:01|36359.7
20:01:03|36359.7
20:01:04|36359.7
20:01:05|36359.7
20:01:06|36359.7
20:01:07|36359.7
20:01:07|36359.7
20:01:08|36359.7
20:01:10|36359.7
20:01:10|36359.7
20:01:11|36355.89
20:01:12|36355.89
20:01:13|36355.89
20:01:14|36355.89
20:01:15|36355.89
20:01:16|36355.89
20:01:17|36355.89
20:01:18|36355.89
20:01:20|36355.89
20:01:20|36363.83
20:01:22|36363.83
20:01:23|36363.83
20:01:23|36363.83
20:01:24|36363.83
20:01:26|36363.83
20:01:28|36363.83
20:01:29|36363.83
20:01:30|36363.83
20:01:31|36363.83
20:01:32|36363.83
20:01:33|36363.83
20:01:34|36363.83
20:01:35|36363.83
20:01:36|36363.83
20:01:37|36363.83
20:01:38|36373.
20:01:39|36377.
20:01:40|36377.
20:01:41|36377.
20:01:42|36377.
20:01:43|36381.
20:01:44|36381.
20:01:45|36381.
20:01:46|36381.
20:01:47|36381.
20:01:48|36381.
20:01:49|36382.99
20:01:50|36382.99
20:01:51|36382.99
20:01:52|36386.95
20:01:53|36390.
20:01:54|36390.
20:01:55|36390.
20:01:56|36390.
20:01:57|36390.
20:01:58|36390.
20:01:59|36390.
20:02:00|36390.
20:02:01|36390.
20:02:02|36390.
20:02:03|36390.
20:02:04|36390.
20:02:05|36390.
20:02:06|36390.
20:02:07|36390.
20:02:08|36390.
20:02:10|36390.
20:02:10|36390.
20:02:11|36390.
20:02:12|36390.
20:02:13|36392.
20:02:14|36392.
20:02:16|36392.
20:02:16|36392.
20:02:18|36392.
20:02:18|36392.
20:02:19|36392.
20:02:20|36392.
20:02:21|36392.
20:02:22|36392.
20:02:24|36392.
20:02:24|36392.
20:02:25|36392.
20:02:27|36392.
20:02:28|36396.19
20:02:30|36396.19
20:02:31|36396.19
20:02:32|36396.19
20:02:32|36396.19
20:02:34|36396.19
20:02:35|36396.19
20:02:36|36396.19
20:02:36|36396.19
20:02:38|36396.19
20:02:38|36396.19
20:02:40|36400.
20:02:41|36400.
20:02:41|36400.
20:02:43|36400.
20:02:44|36400.
20:02:45|36400.
20:02:46|36400.
20:02:46|36401.74
20:02:47|36401.74
20:02:49|36401.74
20:02:50|36401.74
20:02:51|36401.74
20:02:52|36401.74
20:02:53|36401.74
20:02:54|36401.74
20:02:55|36402.88
20:02:56|36402.88
20:02:57|36402.88
20:02:58|36402.88
20:02:59|36397.81
20:03:00|36397.81
20:03:01|36397.81
20:03:02|36397.81
20:03:03|36397.81
20:03:04|36397.81
20:03:05|36397.85
20:03:06|36402.12
20:03:07|36405.
20:03:08|36405.
20:03:09|36405.
20:03:10|36405.
20:03:11|36405.
20:03:12|36409.03
20:03:13|36409.03
20:03:14|36409.03
20:03:15|36409.03
20:03:16|36409.03
20:03:17|36411.67
20:03:18|36411.67
20:03:19|36425.55
20:03:20|36425.55
20:03:22|36425.55
20:03:23|36425.55
20:03:23|36423.31
20:03:24|36423.31
20:03:25|36423.31
20:03:26|36423.31
20:03:28|36423.31
20:03:29|36423.31
20:03:31|36423.31
20:03:31|36423.31
20:03:33|36423.31
20:03:34|36423.31
20:03:35|36423.31
20:03:36|36423.31
20:03:37|36423.31
20:03:38|36423.31
20:03:39|36423.31
20:03:40|36423.31
20:03:42|36417.27
20:03:43|36406.19
20:03:44|36406.19
20:03:45|36406.19
20:03:46|36403.01
20:03:47|36403.01
20:03:48|36403.01
20:03:49|36403.01
20:03:49|36403.01
20:03:51|36403.01
20:03:52|36403.01
20:03:52|36403.01
20:03:54|36403.01
20:03:55|36403.01
20:03:56|36403.01
20:03:56|36403.01
20:03:58|36403.01
20:03:59|36403.01
20:04:00|36403.01
20:04:01|36403.01
20:04:01|36403.01
20:04:02|36403.01
20:04:04|36405.7
20:04:05|36407.45
20:04:06|36411.
20:04:07|36411.
20:04:08|36411.
20:04:09|36411.
20:04:10|36411.
20:04:11|36411.
20:04:12|36411.
20:04:13|36411.
20:04:13|36411.
20:04:15|36411.
20:04:16|36411.
20:04:16|36411.
20:04:18|36411.
20:04:19|36411.
20:04:20|36411.
20:04:21|36411.
20:04:21|36411.
20:04:22|36411.
20:04:24|36411.
20:04:24|36411.
20:04:26|36411.
20:04:27|36411.
20:04:27|36411.
20:04:29|36411.
20:04:31|36416.12
20:04:32|36416.12
20:04:32|36416.12
20:04:34|36416.12
20:04:35|36416.12
20:04:36|36416.12
20:04:36|36416.12
20:04:38|36416.12
20:04:38|36416.12
20:04:40|36416.12
20:04:40|36416.12
20:04:41|36416.12
20:04:43|36416.12
20:04:43|36416.12
20:04:45|36416.12
20:04:45|36416.12
20:04:47|36416.12
20:04:48|36416.12
20:04:49|36416.12
20:04:50|36416.12
20:04:51|36416.12
20:04:51|36416.12
20:04:52|36416.12
20:04:54|36416.12
20:04:55|36416.12
20:04:56|36419.67
20:04:56|36419.67
20:04:58|36419.67
20:04:58|36419.67
20:05:00|36419.67
20:05:01|36419.67
20:05:02|36419.67
20:05:02|36419.67
20:05:04|36419.67
20:05:05|36419.67
20:05:05|36423.
20:05:06|36423.
20:05:08|36426.55
20:05:08|36426.55
20:05:10|36426.55
20:05:11|36426.55
20:05:12|36426.55
20:05:13|36426.55
20:05:14|36426.55
20:05:15|36426.55
20:05:16|36426.55
20:05:17|36426.55
20:05:17|36426.55
20:05:18|36426.55
20:05:20|36426.55
20:05:20|36426.55
20:05:22|36426.55
20:05:23|36426.55
20:05:24|36426.55
20:05:24|36426.55
20:05:25|36426.66
20:05:27|36426.66
20:05:28|36426.66
20:05:29|36426.66
20:05:31|36428.57
20:05:31|36430.55
20:05:33|36430.55
20:05:33|36430.55
20:05:35|36430.55
20:05:35|36430.55
20:05:37|36430.55
20:05:38|36433.
20:05:39|36433.
20:05:40|36438.92
20:05:41|36438.92
20:05:42|36438.92
20:05:43|36438.92
20:05:44|36438.92
20:05:45|36438.92
20:05:46|36438.92
20:05:47|36438.92
20:05:48|36438.92
20:05:49|36438.92
20:05:50|36438.91
20:05:51|36438.91
20:05:52|36438.91
20:05:53|36438.91
20:05:54|36438.91
20:05:55|36438.91
20:05:56|36438.91
20:05:57|36438.91
20:05:58|36438.91
20:05:59|36438.91
20:06:00|36438.91
20:06:01|36438.91
20:06:02|36438.91
20:06:03|36438.91
20:06:04|36438.91
20:06:05|36438.91
20:06:06|36438.91
20:06:07|36438.91
20:06:08|36438.91
20:06:09|36438.9
20:06:10|36443.61
20:06:11|36445.67
20:06:12|36445.67
20:06:13|36445.67
20:06:14|36446.
20:06:15|36446.
20:06:16|36446.
20:06:17|36446.
20:06:18|36446.
20:06:19|36446.
20:06:20|36446.
20:06:22|36446.
20:06:23|36446.
20:06:24|36446.
20:06:25|36446.46
20:06:25|36446.46
20:06:27|36446.46
20:06:28|36446.46
20:06:29|36446.46
20:06:30|36446.46
20:06:32|36446.46
20:06:33|36446.46
20:06:33|36456.65
20:06:35|36456.65
20:06:35|36456.65
20:06:36|36458.49
20:06:38|36458.49
20:06:38|36458.49
20:06:39|36458.5
20:06:40|36458.5
20:06:42|36458.5
20:06:42|36458.5
20:06:43|36458.5
20:06:45|36460.83
20:06:46|36460.83
20:06:47|36460.83
20:06:47|36460.83
20:06:49|36460.83
20:06:50|36460.83
20:06:51|36460.83
20:06:52|36460.99
20:06:53|36460.99
20:06:53|36460.99
20:06:54|36460.99
20:06:56|36460.99
20:06:56|36460.99
20:06:57|36460.99
20:06:59|36460.99
20:06:59|36460.99
20:07:01|36460.99
20:07:02|36460.99
20:07:02|36460.99
20:07:04|36460.99
20:07:05|36460.99
20:07:06|36460.99
20:07:07|36460.99
20:07:08|36460.99
20:07:08|36460.99
20:07:10|36460.99
20:07:11|36460.99
20:07:12|36460.99
20:07:13|36460.99
20:07:14|36458.49
20:07:15|36458.49
20:07:16|36458.49
20:07:16|36458.49
20:07:17|36458.49
20:07:19|36458.49
20:07:20|36458.49
20:07:21|36464.
20:07:21|36464.
20:07:23|36465.44
20:07:23|36465.44
20:07:25|36465.44
20:07:25|36465.44
20:07:26|36465.81
20:07:28|36466.43
20:07:29|36469.24
20:07:30|36469.24
20:07:31|36469.24
20:07:33|36469.24
20:07:34|36469.24
20:07:35|36469.24
20:07:37|36471.
20:07:38|36471.
20:07:39|36471.
20:07:40|36471.74
20:07:41|36471.74
20:07:42|36473.57
20:07:43|36473.57
20:07:44|36473.57
20:07:45|36473.57
20:07:46|36473.57
20:07:47|36477.76
20:07:48|36482.
20:07:48|36486.31
20:07:49|36486.31
20:07:50|36486.31
20:07:51|36486.31
20:07:53|36486.31
20:07:54|36486.31
20:07:55|36486.31
20:07:56|36486.31
20:07:57|36489.36
20:07:57|36490.
20:07:59|36495.
20:08:00|36496.66
20:08:01|36496.66
20:08:01|36496.66
20:08:03|36496.66
20:08:04|36500.
20:08:05|36500.
20:08:06|36500.
20:08:07|36500.
20:08:08|36500.41
20:08:09|36501.
20:08:11|36501.
20:08:11|36501.
20:08:12|36501.
20:08:13|36501.
20:08:15|36501.
20:08:16|36501.
20:08:16|36501.
20:08:17|36501.36
20:08:19|36501.36
20:08:19|36501.36
20:08:20|36498.79
20:08:21|36498.79
20:08:22|36498.79
20:08:23|36498.79
20:08:25|36498.79
20:08:25|36498.79
20:08:26|36498.79
20:08:27|36498.79
20:08:28|36496.56
20:08:29|36496.56
20:08:30|36499.36
20:08:31|36501.9
20:08:33|36501.93
20:08:35|36501.93
20:08:35|36501.93
20:08:37|36501.93
20:08:37|36501.93
20:08:39|36501.78
20:08:40|36501.78
20:08:41|36501.78
20:08:42|36501.78
20:08:42|36496.69
20:08:44|36496.69
20:08:44|36496.69
20:08:46|36496.69
20:08:47|36496.69
20:08:47|36496.69
20:08:48|36496.69
20:08:50|36496.69
20:08:50|36496.69
20:08:52|36496.69
20:08:53|36496.69
20:08:53|36496.69
20:08:55|36496.69
20:08:56|36496.69
20:08:57|36500.17
20:08:58|36500.17
20:08:59|36500.17
20:08:59|36502.8
20:09:01|36503.66
20:09:02|36503.66
20:09:03|36503.66
20:09:04|36503.65
20:09:05|36503.65
20:09:06|36503.65
20:09:07|36503.65
20:09:08|36503.65
20:09:08|36503.65
20:09:09|36503.65
20:09:11|36497.67
20:09:12|36497.67
20:09:13|36497.67
20:09:13|36497.67
20:09:15|36497.67
20:09:16|36497.67
20:09:17|36497.67
20:09:18|36497.67
20:09:18|36497.67
20:09:20|36497.67
20:09:21|36497.67
20:09:22|36497.67
20:09:23|36497.67
20:09:24|36493.31
20:09:25|36499.32
20:09:26|36499.32
20:09:26|36499.32
20:09:28|36499.32
20:09:29|36499.32
20:09:30|36499.32
20:09:31|36499.32
20:09:31|36499.32
20:09:33|36499.32
20:09:35|36499.32
20:09:35|36505.
20:09:37|36505.
20:09:38|36505.
20:09:39|36505.
20:09:40|36505.
20:09:41|36499.95
20:09:42|36499.95
20:09:43|36499.95
20:09:44|36499.95
20:09:45|36499.95
20:09:46|36499.95
20:09:47|36499.95
20:09:48|36499.95
20:09:49|36499.36
20:09:50|36499.99
20:09:51|36499.99
20:09:52|36507.75
20:09:53|36507.75
20:09:54|36512.
20:09:55|36512.
20:09:56|36512.
20:09:58|36517.64
20:09:58|36517.64
20:09:59|36517.64
20:10:01|36517.64
20:10:02|36517.64
20:10:03|36517.64
20:10:05|36517.64
20:10:06|36517.64
20:10:07|36518.07
20:10:07|36514.03
20:10:09|36514.03
20:10:09|36514.03
20:10:10|36514.04
20:10:11|36514.04
20:10:12|36510.88
20:10:14|36510.88
20:10:14|36504.67
20:10:15|36504.68
20:10:16|36504.69
20:10:17|36504.69
20:10:19|36504.69
20:10:20|36504.69
20:10:22|36504.69
20:10:22|36510.88
20:10:23|36515.39
20:10:25|36515.39
20:10:25|36515.39
20:10:26|36515.39
20:10:27|36518.08
20:10:28|36518.08
20:10:29|36518.08
20:10:31|36518.08
20:10:31|36518.08
20:10:32|36518.08
20:10:34|36518.08
20:10:35|36518.08
20:10:36|36518.08
20:10:37|36518.08
20:10:38|36518.08
20:10:40|36518.08
20:10:41|36518.08
20:10:41|36518.08
20:10:42|36518.08
20:10:44|36515.4
20:10:44|36515.4
20:10:46|36515.4
20:10:47|36515.4
20:10:47|36515.4
20:10:49|36515.4
20:10:49|36515.4
20:10:51|36515.4
20:10:52|36515.4
20:10:53|36515.4
20:10:54|36515.4
20:10:55|36515.4
20:10:56|36515.4
20:10:57|36515.4
20:10:58|36515.4
20:10:59|36515.4
20:11:00|36515.4
20:11:01|36515.4
20:11:02|36511.36
20:11:03|36511.36
20:11:04|36511.36
20:11:05|36511.36
20:11:06|36511.36
20:11:07|36511.36
20:11:08|36506.1
20:11:09|36506.1
20:11:10|36506.1
20:11:11|36506.1
20:11:12|36506.1
20:11:13|36506.09
20:11:14|36501.
20:11:15|36501.
20:11:16|36496.66
20:11:17|36496.48
20:11:18|36490.
20:11:19|36490.
20:11:20|36490.
20:11:22|36490.
20:11:22|36490.
20:11:23|36489.47
20:11:24|36489.46
20:11:25|36489.46
20:11:26|36489.46
20:11:27|36489.46
20:11:29|36489.46
20:11:29|36489.46
20:11:31|36489.46
20:11:32|36489.46
20:11:33|36493.37
20:11:34|36496.48
20:11:35|36496.48
20:11:37|36496.48
20:11:38|36496.48
20:11:39|36496.48
20:11:39|36496.48
20:11:41|36506.33
20:11:42|36506.33
20:11:44|36506.33
20:11:44|36506.33
20:11:45|36508.93
20:11:47|36508.93
20:11:48|36508.93
20:11:48|36508.93
20:11:50|36508.93
20:11:51|36501.58
20:11:51|36501.58
20:11:52|36501.58
20:11:53|36499.6
20:11:55|36499.6
20:11:55|36499.6
20:11:56|36499.6
20:11:57|36499.6
20:11:59|36499.61
20:12:00|36499.61
20:12:00|36499.61
20:12:01|36499.61
20:12:03|36499.61
20:12:04|36499.85
20:12:05|36499.85
20:12:06|36499.85
20:12:07|36499.85
20:12:08|36495.04
20:12:09|36497.88
20:12:10|36499.86
20:12:11|36499.86
20:12:12|36503.38
20:12:13|36503.38
20:12:14|36503.38
20:12:15|36503.38
20:12:16|36503.38
20:12:17|36503.38
20:12:18|36503.38
20:12:19|36503.38
20:12:20|36503.38
20:12:21|36503.38
20:12:22|36503.38
20:12:23|36503.38
20:12:24|36503.38
20:12:25|36503.38
20:12:26|36503.38
20:12:27|36503.38
20:12:28|36503.38
20:12:29|36506.43
20:12:30|36506.43
20:12:31|36506.43
20:12:32|36506.43
20:12:33|36506.43
20:12:34|36506.43
20:12:35|36506.43
20:12:36|36506.43
20:12:37|36506.43
20:12:39|36506.43
20:12:39|36506.43
20:12:41|36506.43
20:12:41|36506.43
20:12:43|36506.43
20:12:44|36506.43
20:12:45|36509.61
20:12:46|36509.61
20:12:47|36509.61
20:12:48|36509.61
20:12:49|36509.61
20:12:51|36509.61
20:12:52|36509.61
20:12:53|36509.61
20:12:54|36509.61
20:12:55|36509.61
20:12:56|36509.61
20:12:57|36499.6
20:12:58|36499.6
20:12:59|36498.93
20:12:59|36495.03
20:13:00|36495.03
20:13:02|36495.03
20:13:03|36495.03
20:13:04|36495.03
20:13:05|36495.03
20:13:05|36495.03
20:13:07|36495.03
20:13:08|36495.03
20:13:09|36495.03
20:13:09|36495.03
20:13:10|36495.03
20:13:11|36495.03
20:13:13|36495.03
20:13:14|36495.03
20:13:15|36495.03
20:13:16|36495.03
20:13:16|36495.03
20:13:18|36496.41
20:13:19|36496.41
20:13:20|36496.41
20:13:21|36496.41
20:13:22|36496.41
20:13:23|36496.41
20:13:24|36496.41
20:13:25|36496.41
20:13:26|36496.41
20:13:27|36496.41
20:13:28|36496.41
20:13:29|36496.41
20:13:30|36496.41
20:13:31|36496.41
20:13:32|36496.41
20:13:33|36496.41
20:13:34|36496.41
20:13:35|36496.41
20:13:36|36504.76
20:13:37|36504.76
20:13:39|36511.
20:13:40|36513.04
20:13:41|36513.04
20:13:42|36513.04
20:13:44|36513.04
20:13:45|36513.04
20:13:46|36513.04
20:13:47|36513.04
20:13:48|36513.04
20:13:49|36513.04
20:13:50|36513.04
20:13:51|36513.04
20:13:52|36513.04
20:13:53|36513.04
20:13:54|36513.04
20:13:56|36513.04
20:13:56|36511.12
20:13:57|36511.12
20:13:59|36511.12
20:13:59|36511.12
20:14:01|36498.5
20:14:01|36495.74
20:14:02|36495.74
20:14:04|36495.74
20:14:04|36495.74
20:14:05|36495.74
20:14:06|36493.01
20:14:08|36493.01
20:14:09|36496.98
20:14:09|36496.98
20:14:11|36496.98
20:14:11|36496.98
20:14:12|36496.98
20:14:14|36496.98
20:14:14|36496.98
20:14:15|36496.98
20:14:16|36496.98
20:14:17|36496.98
20:14:18|36496.98
20:14:19|36496.98
20:14:20|36496.98
20:14:22|36496.98
20:14:22|36496.98
20:14:23|36496.98
20:14:24|36496.98
20:14:25|36496.98
20:14:27|36496.98
20:14:27|36496.98
20:14:29|36496.98
20:14:29|36496.98
20:14:30|36496.98
20:14:32|36496.98
20:14:33|36496.98
20:14:34|36496.98
20:14:34|36496.98
20:14:36|36496.98
20:14:36|36496.98
20:14:38|36496.98
20:14:39|36496.98
20:14:40|36496.98
20:14:41|36496.98
20:14:43|36496.98
20:14:44|36496.98
20:14:44|36496.98
20:14:46|36496.98
20:14:46|36496.98
20:14:48|36496.98
20:14:48|36510.68
20:14:50|36511.
20:14:51|36511.
20:14:52|36511.
20:14:53|36511.
20:14:54|36511.
20:14:55|36511.
20:14:56|36511.
20:14:57|36511.
20:14:58|36511.
20:14:59|36511.
20:14:59|36511.
20:15:01|36511.
20:15:03|36511.
20:15:03|36511.
20:15:04|36511.
20:15:05|36511.
20:15:06|36511.
20:15:07|36510.67
20:15:08|36505.56
20:15:09|36505.56
20:15:10|36505.56
20:15:12|36501.01
20:15:12|36501.01
20:15:14|36501.01
20:15:14|36501.01
20:15:15|36501.01
20:15:16|36501.01
20:15:17|36505.36
20:15:18|36505.36
20:15:20|36505.36
20:15:20|36501.01
20:15:21|36501.01
20:15:22|36501.01
20:15:23|36501.01
20:15:25|36501.01
20:15:26|36506.99
20:15:27|36515.
20:15:27|36515.
20:15:28|36515.
20:15:29|36515.
20:15:30|36515.
20:15:31|36515.
20:15:32|36515.
20:15:33|36515.
20:15:34|36517.06
20:15:35|36519.36
20:15:36|36519.36
20:15:38|36519.36
20:15:38|36519.36
20:15:40|36509.75
20:15:41|36509.76
20:15:43|36509.76
20:15:44|36509.76
20:15:45|36515.26
20:15:46|36515.26
20:15:47|36517.07
20:15:48|36519.71
20:15:49|36520.13
20:15:50|36520.13
20:15:51|36520.13
20:15:52|36520.13
20:15:53|36520.13
20:15:54|36520.13
20:15:55|36520.13
20:15:56|36520.13
20:15:58|36520.13
20:15:58|36520.13
20:16:00|36520.13
20:16:01|36519.56
20:16:02|36519.56
20:16:02|36519.56
20:16:04|36519.56
20:16:04|36519.56
20:16:06|36516.47
20:16:07|36516.47
20:16:08|36516.47
20:16:09|36516.47
20:16:10|36516.47
20:16:11|36516.47
20:16:12|36516.47
20:16:13|36516.47
20:16:14|36516.47
20:16:15|36516.47
20:16:16|36516.47
20:16:16|36516.47
20:16:17|36516.47
20:16:19|36516.47
20:16:20|36516.47
20:16:21|36516.47
20:16:22|36519.98
20:16:23|36515.27
20:16:23|36515.27
20:16:24|36515.27
20:16:25|36515.27
20:16:27|36515.27
20:16:28|36515.27
20:16:29|36515.27
20:16:30|36515.27
20:16:31|36515.27
20:16:32|36515.27
20:16:33|36515.27
20:16:33|36515.27
20:16:34|36515.27
20:16:36|36515.27
20:16:37|36515.27
20:16:38|36515.27
20:16:39|36515.27
20:16:40|36515.27
20:16:41|36515.27
20:16:42|36515.27
20:16:44|36515.27
20:16:45|36515.27
20:16:45|36515.27
20:16:47|36515.27
20:16:48|36515.27
20:16:48|36515.27
20:16:49|36515.27
20:16:51|36515.27
20:16:52|36515.27
20:16:53|36514.32
20:16:54|36509.75
20:16:54|36505.83
20:16:56|36505.23
20:16:57|36505.23
20:16:58|36505.23
20:16:58|36505.23
20:17:00|36505.23
20:17:01|36505.23
20:17:02|36505.23
20:17:02|36505.23
20:17:04|36505.23
20:17:04|36505.23
20:17:06|36505.23
20:17:07|36505.23
20:17:08|36505.23
20:17:08|36505.23
20:17:09|36505.23
20:17:10|36505.23
20:17:12|36505.23
20:17:12|36505.23
20:17:13|36505.23
20:17:15|36505.23
20:17:15|36505.23
20:17:17|36505.23
20:17:17|36503.93
20:17:18|36501.
20:17:19|36501.
20:17:20|36501.
20:17:21|36501.
20:17:22|36501.
20:17:23|36501.
20:17:24|36501.
20:17:25|36501.
20:17:27|36501.
20:17:28|36501.
20:17:29|36501.
20:17:30|36501.
20:17:31|36475.99
20:17:32|36470.
20:17:33|36470.
20:17:34|36470.
20:17:35|36470.
20:17:36|36470.
20:17:37|36470.
20:17:38|36469.62
20:17:39|36469.62
20:17:40|36469.62
20:17:40|36485.
20:17:43|36485.
20:17:43|36480.35
20:17:45|36481.16
20:17:46|36481.16
20:17:47|36481.16
20:17:48|36481.16
20:17:49|36481.16
20:17:50|36481.16
20:17:50|36481.16
20:17:51|36481.16
20:17:53|36481.16
20:17:53|36481.16
20:17:54|36481.16
20:17:55|36481.16
20:17:56|36481.16
20:17:57|36481.16
20:17:58|36481.16
20:17:59|36481.16
20:18:00|36481.16
20:18:01|36481.16
20:18:03|36489.13
20:18:03|36489.13
20:18:05|36489.13
20:18:06|36489.13
20:18:06|36489.13
20:18:08|36489.13
20:18:09|36489.13
20:18:09|36489.13
20:18:11|36489.13
20:18:11|36489.13
20:18:13|36489.13
20:18:13|36489.13
20:18:14|36489.13
20:18:15|36489.13
20:18:17|36489.13
20:18:17|36489.13
20:18:18|36489.13
20:18:19|36489.13
20:18:20|36489.13
20:18:21|36489.13
20:18:22|36497.58
20:18:23|36505.
20:18:24|36506.32
20:18:26|36506.32
20:18:26|36504.99
20:18:27|36504.99
20:18:29|36504.99
20:18:30|36504.99
20:18:31|36504.99
20:18:31|36502.61
20:18:32|36502.61
20:18:33|36506.33
20:18:34|36506.33
20:18:35|36506.33
20:18:36|36506.33
20:18:37|36506.33
20:18:38|36506.33
20:18:39|36506.33
20:18:41|36509.99
20:18:41|36509.99
20:18:43|36509.99
20:18:44|36509.99
20:18:45|36509.99
20:18:46|36509.99
20:18:47|36506.32
20:18:48|36506.32
20:18:49|36506.32
20:18:50|36506.32
20:18:51|36506.32
20:18:52|36506.32
20:18:53|36506.32
20:18:54|36506.32
20:18:55|36506.32
20:18:56|36506.32
20:18:57|36506.32
20:18:58|36506.32
20:18:59|36506.32
20:19:00|36506.32
20:19:01|36506.32
20:19:02|36506.32
20:19:03|36506.32
20:19:05|36506.32
20:19:05|36506.32
20:19:06|36506.32
20:19:07|36506.32
20:19:08|36506.32
20:19:09|36506.32
20:19:11|36506.32
20:19:12|36506.32
20:19:12|36506.32
20:19:13|36504.45
20:19:15|36506.33
20:19:15|36506.33
20:19:16|36506.33
20:19:18|36506.33
20:19:18|36506.33
20:19:19|36506.33
20:19:20|36506.33
20:19:21|36506.33
20:19:22|36506.33
20:19:23|36506.33
20:19:24|36506.33
20:19:25|36506.33
20:19:26|36506.33
20:19:28|36506.33
20:19:28|36506.33
20:19:29|36506.33
20:19:30|36506.33
20:19:31|36506.33
20:19:33|36506.33
20:19:33|36506.33
20:19:34|36506.33
20:19:36|36506.33
20:19:36|36506.33
20:19:38|36506.33
20:19:38|36506.33
20:19:39|36506.33
20:19:41|36506.33
20:19:41|36506.33
20:19:42|36506.33
20:19:44|36506.33
20:19:44|36506.33
20:19:46|36506.33
20:19:47|36506.33
20:19:49|36504.44
20:19:49|36501.25
20:19:51|36501.25
20:19:52|36501.26
20:19:52|36501.26
20:19:54|36501.26
20:19:54|36501.26
20:19:56|36501.26
20:19:57|36501.26
20:19:58|36501.26
20:19:59|36501.26
20:20:00|36504.58
20:20:01|36504.58
20:20:02|36504.58
20:20:03|36504.58
20:20:04|36504.58
20:20:06|36498.33
20:20:07|36498.33
20:20:08|36498.33
20:20:09|36498.33
20:20:10|36498.33
20:20:11|36498.33
20:20:12|36498.33
20:20:13|36498.33
20:20:14|36498.33
20:20:15|36498.33
20:20:15|36498.33
20:20:18|36498.33
20:20:19|36498.33
20:20:19|36498.33
20:20:21|36498.33
20:20:22|36498.33
20:20:22|36498.33
20:20:23|36498.33
20:20:24|36498.33
20:20:25|36498.33
20:20:27|36498.33
20:20:28|36498.33
20:20:28|36498.33
20:20:30|36498.33
20:20:30|36498.33
20:20:31|36498.33
20:20:32|36498.33
20:20:33|36495.41
20:20:35|36495.41
20:20:35|36495.41
20:20:36|36495.41
20:20:37|36495.41
20:20:38|36501.25
20:20:39|36501.25
20:20:40|36501.25
20:20:41|36501.25
20:20:42|36501.25
20:20:44|36501.25
20:20:44|36501.25
20:20:45|36501.25
20:20:46|36501.25
20:20:48|36501.25
20:20:48|36501.25
20:20:49|36501.25
20:20:51|36501.25
20:20:51|36501.25
20:20:53|36501.25
20:20:55|36501.25
20:20:56|36501.25
20:20:57|36501.25
20:20:58|36501.25
20:20:59|36501.25
20:21:00|36501.25
20:21:01|36501.25
20:21:02|36501.25
20:21:03|36495.34
20:21:04|36495.34
20:21:05|36491.45
20:21:06|36491.45
20:21:07|36491.45
20:21:08|36491.45
20:21:09|36491.45
20:21:10|36491.45
20:21:11|36491.45
20:21:12|36491.45
20:21:13|36491.45
20:21:14|36491.45
20:21:15|36491.45
20:21:16|36491.45
20:21:17|36491.45
20:21:18|36487.25
20:21:19|36487.25
20:21:20|36487.25
20:21:21|36487.25
20:21:23|36487.25
20:21:23|36487.25
20:21:24|36487.25
20:21:26|36487.25
20:21:26|36485.01
20:21:28|36485.01
20:21:28|36485.01
20:21:29|36485.01
20:21:30|36485.01
20:21:32|36485.01
20:21:33|36485.01
20:21:33|36485.01
20:21:34|36485.01
20:21:36|36485.01
20:21:36|36485.01
20:21:38|36485.01
20:21:39|36485.01
20:21:39|36485.01
20:21:40|36485.01
20:21:41|36485.01
20:21:43|36485.01
20:21:43|36485.01
20:21:44|36485.01
20:21:45|36485.01
20:21:47|36487.12
20:21:47|36487.12
20:21:48|36487.12
20:21:50|36487.12
20:21:50|36487.12
20:21:51|36487.12
20:21:52|36487.12
20:21:54|36487.12
20:21:56|36487.12
20:21:57|36485.
20:21:58|36485.
20:21:59|36483.
20:22:00|36483.
20:22:01|36483.
20:22:02|36483.
20:22:03|36483.
20:22:04|36483.
20:22:05|36481.01
20:22:06|36481.01
20:22:07|36481.01
20:22:08|36481.01
20:22:09|36481.01
20:22:11|36481.01
20:22:11|36480.
20:22:13|36480.
20:22:13|36480.
20:22:15|36480.
20:22:15|36480.
20:22:17|36480.
20:22:18|36480.
20:22:19|36480.
20:22:20|36480.
20:22:21|36480.
20:22:21|36480.
20:22:23|36480.
20:22:23|36480.
20:22:25|36480.
20:22:26|36480.
20:22:28|36480.
20:22:28|36480.
20:22:30|36480.
20:22:31|36480.
20:22:31|36480.
20:22:32|36478.91
20:22:34|36478.91
20:22:34|36478.91
20:22:35|36478.91
20:22:36|36478.91
20:22:37|36478.91
20:22:38|36478.91
20:22:40|36478.91
20:22:40|36478.91
20:22:42|36478.91
20:22:43|36478.91
20:22:43|36478.91
20:22:44|36478.91
20:22:45|36478.91
20:22:47|36478.91
20:22:47|36478.91
20:22:48|36478.91
20:22:49|36478.91
20:22:51|36478.91
20:22:51|36478.91
20:22:52|36478.91
20:22:53|36478.91
20:22:54|36478.91
20:22:56|36478.91
20:22:57|36478.91
20:22:59|36478.91
20:23:00|36478.91
20:23:01|36478.91
20:23:02|36478.91
20:23:03|36478.91
20:23:04|36478.91
20:23:05|36478.91
20:23:06|36478.91
20:23:07|36478.91
20:23:08|36478.91
20:23:09|36478.91
20:23:10|36478.91
20:23:11|36478.91
20:23:12|36478.91
20:23:13|36478.91
20:23:14|36481.93
20:23:15|36481.93
20:23:16|36481.93
20:23:17|36478.91
20:23:18|36478.91
20:23:19|36478.91
20:23:20|36478.91
20:23:21|36478.91
20:23:22|36478.91
20:23:23|36478.91
20:23:24|36478.91
20:23:25|36478.91
20:23:26|36478.91
20:23:27|36478.91
20:23:28|36478.91
20:23:29|36476.58
20:23:31|36476.58
20:23:31|36476.58
20:23:32|36476.58
20:23:33|36476.58
20:23:35|36476.58
20:23:36|36476.58
20:23:37|36476.58
20:23:37|36476.58
20:23:39|36476.58
20:23:39|36476.58
20:23:41|36476.58
20:23:41|36476.58
20:23:43|36476.58
20:23:43|36476.58
20:23:44|36476.58
20:23:46|36476.58
20:23:46|36476.58
20:23:47|36476.58
20:23:49|36476.58
20:23:49|36476.58
20:23:51|36476.58
20:23:51|36476.58
20:23:52|36476.58
20:23:53|36470.01
20:23:55|36470.
20:23:56|36470.
20:23:57|36470.
20:23:58|36470.
20:24:00|36470.
20:24:00|36470.
20:24:02|36470.
20:24:03|36470.
20:24:04|36470.
20:24:05|36470.
20:24:06|36470.
20:24:07|36470.
20:24:09|36470.
20:24:10|36470.
20:24:11|36470.
20:24:12|36470.
20:24:12|36470.
20:24:14|36470.
20:24:14|36470.
20:24:17|36470.
20:24:17|36470.
20:24:18|36470.
20:24:19|36470.
20:24:20|36470.
20:24:22|36470.
20:24:23|36470.
20:24:23|36470.
20:24:25|36470.
20:24:26|36470.
20:24:26|36470.
20:24:27|36470.
20:24:28|36470.
20:24:29|36470.
20:24:30|36470.
20:24:32|36470.
20:24:33|36470.
20:24:34|36470.
20:24:35|36470.
20:24:36|36470.
20:24:37|36470.
20:24:38|36470.
20:24:39|36470.
20:24:41|36470.
20:24:41|36470.
20:24:42|36470.
20:24:43|36470.
20:24:45|36470.
20:24:45|36470.
20:24:47|36470.
20:24:48|36470.
20:24:49|36470.
20:24:50|36470.
20:24:51|36470.
20:24:52|36470.
20:24:53|36470.
20:24:54|36470.
20:24:55|36470.
20:24:56|36470.
20:24:57|36467.01
20:24:59|36471.01
20:25:00|36471.01
20:25:01|36471.01
20:25:01|36471.01
20:25:03|36471.01
20:25:04|36471.01
20:25:05|36471.01
20:25:05|36471.01
20:25:07|36473.36
20:25:08|36473.36
20:25:09|36473.36
20:25:09|36473.36
20:25:10|36473.36
20:25:12|36471.
20:25:13|36471.
20:25:14|36471.
20:25:15|36471.
20:25:16|36471.
20:25:16|36471.
20:25:18|36471.
20:25:19|36471.
20:25:20|36471.
20:25:21|36471.
20:25:22|36471.
20:25:23|36471.
20:25:24|36471.
20:25:25|36471.
20:25:25|36471.
20:25:26|36471.
20:25:28|36471.
20:25:29|36471.
20:25:30|36471.
20:25:31|36471.
20:25:32|36471.
20:25:33|36471.
20:25:34|36471.
20:25:35|36470.01
20:25:35|36470.01
20:25:37|36471.01
20:25:38|36475.56
20:25:39|36476.13
20:25:40|36476.13
20:25:40|36481.
20:25:41|36481.
20:25:43|36481.
20:25:44|36481.
20:25:45|36481.
20:25:46|36481.
20:25:47|36481.
20:25:48|36489.96
20:25:49|36489.96
20:25:50|36489.96
20:25:51|36489.96
20:25:52|36489.96
20:25:53|36489.96
20:25:54|36489.96
20:25:55|36489.96
20:25:56|36489.96
20:25:57|36489.96
20:25:58|36489.96
20:26:00|36489.96
20:26:01|36489.96
20:26:02|36489.96
20:26:03|36489.96
20:26:04|36489.96
20:26:04|36490.99
20:26:05|36490.99
20:26:06|36490.99
20:26:08|36489.14
20:26:08|36495.
20:26:09|36495.
20:26:10|36495.
20:26:12|36495.
20:26:12|36495.
20:26:13|36495.
20:26:14|36495.
20:26:15|36495.
20:26:16|36495.
20:26:17|36495.
20:26:19|36496.13
20:26:20|36496.13
20:26:20|36496.13
20:26:21|36496.13
20:26:22|36496.13
20:26:23|36496.13
20:26:25|36496.13
20:26:25|36496.13
20:26:26|36496.13
20:26:27|36496.13
20:26:29|36496.13
20:26:30|36496.13
20:26:31|36496.13
20:26:32|36496.13
20:26:33|36496.13
20:26:34|36496.13
20:26:35|36496.13
20:26:36|36496.13
20:26:37|36496.13
20:26:38|36496.13
20:26:39|36496.13
20:26:40|36496.13
20:26:41|36496.13
20:26:42|36496.13
20:26:43|36496.13
20:26:44|36496.13
20:26:45|36496.13
20:26:46|36496.13
20:26:47|36496.13
20:26:49|36496.13
20:26:50|36496.13
20:26:51|36496.13
20:26:52|36496.13
20:26:53|36496.13
20:26:53|36496.13
20:26:55|36496.13
20:26:56|36496.13
20:26:57|36496.13
20:26:58|36496.13
20:26:59|36496.37
20:27:00|36496.37
20:27:00|36496.37
20:27:02|36496.37
20:27:02|36496.37
20:27:04|36496.37
20:27:05|36496.37
20:27:06|36496.37
20:27:07|36496.37
20:27:08|36496.37
20:27:09|36496.37
20:27:10|36496.37
20:27:11|36496.37
20:27:11|36496.37
20:27:13|36496.37
20:27:14|36496.37
20:27:15|36496.37
20:27:16|36493.99
20:27:17|36493.99
20:27:18|36493.99
20:27:19|36493.99
20:27:20|36493.99
20:27:21|36493.99
20:27:22|36493.99
20:27:23|36494.02
20:27:24|36497.83
20:27:25|36497.83
20:27:26|36497.83
20:27:27|36497.83
20:27:28|36500.57
20:27:29|36500.57
20:27:30|36500.57
20:27:31|36500.57
20:27:32|36500.57
20:27:33|36500.57
20:27:34|36500.57
20:27:35|36500.99
20:27:36|36500.99
20:27:37|36500.99
20:27:38|36500.99
20:27:39|36500.99
20:27:40|36500.99
20:27:41|36500.99
20:27:43|36500.99
20:27:43|36500.99
20:27:44|36500.99
20:27:45|36500.99
20:27:47|36500.99
20:27:48|36500.99
20:27:49|36500.99
20:27:50|36500.99
20:27:51|36500.99
20:27:52|36500.99
20:27:53|36500.99
20:27:55|36495.52
20:27:56|36494.01
20:27:56|36494.01
20:27:58|36494.01
20:27:59|36494.01
20:27:59|36494.01
20:28:01|36494.01
20:28:02|36494.01
20:28:04|36494.01
20:28:05|36494.01
20:28:06|36494.01
20:28:07|36494.01
20:28:08|36494.01
20:28:09|36494.01
20:28:10|36494.01
20:28:11|36494.01
20:28:12|36494.01
20:28:13|36494.01
20:28:14|36494.01
20:28:15|36494.01
20:28:16|36494.01
20:28:17|36494.01
20:28:18|36494.01
20:28:19|36494.01
20:28:20|36491.04
20:28:21|36491.04
20:28:22|36491.04
20:28:23|36491.04
20:28:24|36491.04
20:28:25|36491.04
20:28:26|36491.04
20:28:27|36491.04
20:28:28|36487.19
20:28:29|36487.19
20:28:30|36487.19
20:28:31|36487.19
20:28:32|36487.19
20:28:33|36487.19
20:28:34|36487.19
20:28:35|36487.19
20:28:36|36487.19
20:28:37|36487.19
20:28:38|36487.19
20:28:39|36487.19
20:28:40|36487.19
20:28:41|36487.19
20:28:42|36488.69
20:28:43|36491.06
20:28:44|36491.06
20:28:45|36491.06
20:28:46|36491.06
20:28:47|36491.06
20:28:48|36491.06
20:28:49|36491.06
20:28:51|36491.06
20:28:52|36491.06
20:28:53|36491.06
20:28:54|36494.7
20:28:55|36494.7
20:28:56|36494.7
20:28:57|36494.7
20:28:58|36494.7
20:28:59|36494.7
20:28:59|36494.7
20:29:00|36494.7
20:29:01|36494.7
20:29:03|36494.7
20:29:04|36494.7
20:29:05|36487.16
20:29:06|36487.16
20:29:07|36487.16
20:29:08|36487.16
20:29:09|36487.16
20:29:10|36487.16
20:29:11|36487.16
20:29:11|36487.16
20:29:13|36483.39
20:29:14|36480.54
20:29:15|36480.54
20:29:15|36480.54
20:29:17|36476.
20:29:18|36470.
20:29:19|36470.
20:29:20|36470.
20:29:21|36470.
20:29:22|36470.
20:29:23|36470.
20:29:24|36470.
20:29:25|36470.
20:29:26|36470.
20:29:27|36470.
20:29:28|36470.
20:29:29|36471.01
20:29:30|36471.01
20:29:31|36471.01
20:29:32|36471.01
20:29:33|36471.01
20:29:34|36471.01
20:29:35|36471.01
20:29:36|36471.01
20:29:37|36471.01
20:29:38|36471.01
20:29:39|36471.01
20:29:40|36471.01
20:29:41|36471.01
20:29:42|36471.01
20:29:43|36471.01
20:29:44|36471.01
20:29:45|36471.01
20:29:46|36471.01
20:29:47|36471.01
20:29:48|36471.01
20:29:49|36471.01
20:29:51|36471.01
20:29:52|36471.01
20:29:53|36471.01
20:29:54|36471.01
20:29:55|36471.01
20:29:56|36471.01
20:29:57|36471.01
20:29:58|36471.01
20:30:00|36471.
20:30:01|36471.
20:30:02|36471.01
20:30:03|36471.01
20:30:04|36471.01
20:30:05|36471.01
20:30:06|36463.
20:30:06|36461.01
20:30:07|36461.01
20:30:09|36461.01
20:30:10|36461.01
20:30:11|36461.01
20:30:11|36460.
20:30:13|36460.
20:30:13|36460.
20:30:15|36460.
20:30:16|36460.
20:30:17|36460.
20:30:17|36460.
20:30:19|36460.
20:30:20|36460.
20:30:20|36460.
20:30:22|36460.
20:30:23|36460.
20:30:24|36460.
20:30:24|36460.
20:30:26|36460.
20:30:27|36460.
20:30:28|36460.
20:30:29|36460.
20:30:29|36460.
20:30:31|36460.
20:30:32|36460.
20:30:33|36460.
20:30:33|36460.
20:30:35|36460.
20:30:36|36460.
20:30:37|36460.
20:30:38|36460.
20:30:39|36460.
20:30:40|36460.
20:30:41|36460.
20:30:42|36460.
20:30:43|36460.
20:30:44|36460.
20:30:45|36460.
20:30:46|36460.
20:30:47|36460.
20:30:48|36460.
20:30:49|36460.
20:30:50|36460.
20:30:52|36455.
20:30:53|36453.01
20:30:54|36453.01
20:30:55|36453.01
20:30:56|36453.01
20:30:57|36453.01
20:30:58|36453.01
20:30:59|36453.01
20:31:00|36453.01
20:31:01|36453.01
20:31:02|36453.01
20:31:03|36453.01
20:31:04|36453.01
20:31:05|36453.01
20:31:06|36453.01
20:31:08|36453.01
20:31:08|36453.01
20:31:10|36453.01
20:31:11|36453.01
20:31:11|36453.01
20:31:12|36453.01
20:31:13|36453.01
20:31:14|36453.01
20:31:15|36453.01
20:31:16|36453.01
20:31:17|36453.01
20:31:19|36453.01
20:31:20|36456.43
20:31:21|36456.43
20:31:21|36456.43
20:31:23|36456.43
20:31:23|36456.43
20:31:25|36456.43
20:31:25|36456.43
20:31:26|36456.43
20:31:27|36456.43
20:31:28|36456.43
20:31:30|36456.43
20:31:31|36456.43
20:31:31|36456.43
20:31:32|36456.43
20:31:33|36456.43
20:31:35|36456.43
20:31:35|36456.43
20:31:37|36456.43
20:31:37|36456.43
20:31:38|36456.43
20:31:39|36456.43
20:31:40|36456.43
20:31:41|36456.43
20:31:42|36456.43
20:31:43|36456.43
20:31:44|36456.43
20:31:45|36456.43
20:31:46|36456.43
20:31:47|36450.
20:31:49|36446.2
20:31:49|36446.2
20:31:50|36446.2
20:31:52|36446.2
20:31:53|36446.2
20:31:55|36446.2
20:31:56|36446.21
20:31:57|36446.21
20:31:58|36446.21
20:31:59|36446.21
20:32:00|36446.21
20:32:01|36446.21
20:32:02|36446.2
20:32:03|36446.2
20:32:05|36446.2
20:32:06|36446.2
20:32:07|36446.2
20:32:08|36446.19
20:32:09|36446.19
20:32:10|36446.19
20:32:11|36446.19
20:32:12|36446.19
20:32:13|36446.19
20:32:14|36446.19
20:32:15|36446.19
20:32:16|36446.19
20:32:17|36446.19
20:32:18|36446.19
20:32:19|36446.19
20:32:20|36446.79
20:32:21|36446.79
20:32:22|36446.79
20:32:23|36446.79
20:32:24|36446.79
20:32:26|36446.79
20:32:27|36446.79
20:32:27|36446.79
20:32:29|36446.79
20:32:30|36446.79
20:32:31|36446.79
20:32:32|36446.79
20:32:33|36446.79
20:32:34|36446.79
20:32:35|36446.79
20:32:35|36446.79
20:32:36|36446.79
20:32:37|36447.78
20:32:39|36447.78
20:32:40|36447.78
20:32:40|36446.78
20:32:42|36446.78
20:32:43|36445.
20:32:44|36439.31
20:32:44|36439.31
20:32:45|36439.31
20:32:46|36439.31
20:32:47|36439.31
20:32:49|36439.31
20:32:50|36439.31
20:32:50|36439.31
20:32:52|36439.31
20:32:54|36439.31
20:32:55|36439.31
20:32:55|36439.31
20:32:57|36439.99
20:32:58|36439.99
20:33:00|36439.99
20:33:01|36439.99
20:33:02|36439.99
20:33:02|36443.99
20:33:04|36443.99
20:33:05|36443.99
20:33:05|36443.99
20:33:06|36443.99
20:33:08|36443.99
20:33:08|36451.59
20:33:10|36451.59
20:33:11|36451.59
20:33:12|36453.
20:33:13|36453.
20:33:14|36453.
20:33:15|36453.
20:33:16|36453.
20:33:17|36453.
20:33:18|36453.
20:33:19|36453.
20:33:20|36453.
20:33:21|36453.
20:33:22|36453.
20:33:23|36453.
20:33:24|36453.
20:33:25|36453.
20:33:26|36453.
20:33:27|36456.1
20:33:28|36456.1
20:33:29|36456.1
20:33:30|36456.1
20:33:31|36456.1
20:33:32|36456.1
20:33:33|36456.1
20:33:34|36456.1
20:33:35|36456.1
20:33:36|36456.1
20:33:37|36456.1
20:33:38|36456.1
20:33:39|36456.1
20:33:40|36456.1
20:33:41|36456.1
20:33:42|36464.
20:33:43|36464.
20:33:44|36464.
20:33:45|36464.
20:33:47|36464.
20:33:47|36464.
20:33:48|36464.
20:33:50|36464.
20:33:50|36464.
20:33:51|36464.
20:33:52|36464.
20:33:53|36464.
20:33:55|36464.
20:33:57|36464.
20:33:57|36464.
20:33:59|36464.
20:34:00|36464.99
20:34:00|36464.99
20:34:01|36464.99
20:34:02|36464.99
20:34:04|36464.99
20:34:04|36464.99
20:34:05|36464.99
20:34:07|36464.99
20:34:08|36464.99
20:34:08|36464.99
20:34:10|36464.99
20:34:11|36464.99
20:34:11|36464.99
20:34:12|36464.99
20:34:13|36464.99
20:34:15|36464.99
20:34:16|36462.26
20:34:17|36462.26
20:34:18|36462.26
20:34:19|36462.26
20:34:20|36462.26
20:34:21|36462.26
20:34:22|36462.26
20:34:23|36462.26
20:34:24|36462.26
20:34:25|36462.26
20:34:26|36462.26
20:34:27|36462.26
20:34:28|36462.26
20:34:29|36462.26
20:34:31|36462.26
20:34:31|36462.26
20:34:32|36462.26
20:34:34|36463.38
20:34:34|36463.38
20:34:35|36463.38
20:34:36|36463.38
20:34:37|36463.38
20:34:39|36463.38
20:34:39|36463.38
20:34:40|36463.38
20:34:41|36463.38
20:34:42|36463.38
20:34:43|36463.38
20:34:44|36463.38
20:34:46|36463.38
20:34:46|36463.38
20:34:47|36463.38
20:34:48|36454.75
20:34:49|36454.75
20:34:50|36454.75
20:34:51|36454.75
20:34:52|36453.
20:34:53|36453.
20:34:54|36453.
20:34:56|36453.
20:34:57|36453.
20:34:58|36453.
20:34:58|36453.
20:35:00|36447.87
20:35:01|36447.87
20:35:02|36447.87
20:35:03|36445.67
20:35:04|36443.
20:35:05|36439.99
20:35:06|36434.81
20:35:08|36432.6
20:35:08|36424.44
20:35:10|36424.
20:35:10|36423.85
20:35:11|36423.85
20:35:12|36423.85
20:35:13|36423.85
20:35:15|36423.85
20:35:16|36423.85
20:35:17|36423.85
20:35:17|36423.85
20:35:18|36423.85
20:35:20|36423.85
20:35:20|36423.85
20:35:21|36423.84
20:35:22|36427.47
20:35:23|36427.47
20:35:25|36427.47
20:35:26|36427.47
20:35:26|36427.47
20:35:27|36427.47
20:35:28|36433.25
20:35:30|36433.25
20:35:30|36433.25
20:35:31|36433.25
20:35:32|36433.25
20:35:33|36433.25
20:35:34|36433.25
20:35:35|36433.25
20:35:37|36433.25
20:35:37|36433.25
20:35:38|36433.25
20:35:40|36433.25
20:35:40|36433.25
20:35:41|36433.25
20:35:42|36433.25
20:35:43|36433.25
20:35:44|36433.25
20:35:45|36433.25
20:35:47|36433.25
20:35:47|36433.25
20:35:48|36433.25
20:35:49|36433.25
20:35:51|36433.25
20:35:52|36429.4
20:35:53|36429.4
20:35:53|36429.4
20:35:55|36429.4
20:35:56|36429.4
20:35:58|36429.4
20:35:58|36429.4
20:36:00|36429.4
20:36:02|36429.4
20:36:02|36429.4
20:36:04|36429.4
20:36:05|36429.4
20:36:07|36429.4
20:36:07|36429.4
20:36:08|36429.39
20:36:09|36427.47
20:36:10|36427.47
20:36:11|36427.47
20:36:13|36423.08
20:36:13|36423.08
20:36:14|36423.08
20:36:15|36423.08
20:36:17|36423.08
20:36:17|36423.08
20:36:18|36423.08
20:36:19|36423.08
20:36:21|36423.08
20:36:21|36423.08
20:36:22|36423.08
20:36:24|36423.08
20:36:24|36423.08
20:36:25|36423.08
20:36:26|36423.08
20:36:27|36423.08
20:36:29|36423.08
20:36:29|36423.08
20:36:31|36423.08
20:36:31|36423.08
20:36:32|36423.08
20:36:34|36423.08
20:36:34|36423.08
20:36:35|36423.08
20:36:36|36423.07
20:36:37|36423.07
20:36:38|36423.07
20:36:39|36423.07
20:36:40|36423.07
20:36:42|36423.07
20:36:42|36423.07
20:36:44|36423.07
20:36:45|36423.07
20:36:46|36423.07
20:36:46|36423.07
20:36:48|36426.19
20:36:48|36426.19
20:36:50|36426.19
20:36:51|36426.19
20:36:51|36426.19
20:36:52|36426.19
20:36:54|36426.19
20:36:54|36426.19
20:36:55|36426.19
20:36:57|36426.19
20:36:58|36426.19
20:36:59|36426.19
20:37:00|36426.19
20:37:00|36426.19
20:37:02|36426.19
20:37:03|36426.19
20:37:04|36426.19
20:37:05|36426.19
20:37:06|36426.19
20:37:07|36426.19
20:37:08|36426.19
20:37:09|36426.19
20:37:10|36426.19
20:37:11|36426.19
20:37:12|36426.19
20:37:13|36426.19
20:37:15|36426.19
20:37:15|36426.19
20:37:16|36426.19
20:37:18|36426.19
20:37:18|36427.48
20:37:19|36427.48
20:37:20|36427.48
20:37:22|36427.72
20:37:22|36427.72
20:37:24|36427.72
20:37:25|36427.72
20:37:25|36427.72
20:37:26|36427.72
20:37:27|36427.72
20:37:28|36427.72
20:37:29|36427.72
20:37:30|36427.72
20:37:31|36427.72
20:37:32|36427.72
20:37:33|36427.72
20:37:34|36427.72
20:37:36|36427.72
20:37:36|36427.72
20:37:37|36427.72
20:37:38|36427.72
20:37:39|36427.72
20:37:40|36427.72
20:37:41|36427.72
20:37:42|36427.72
20:37:43|36427.72
20:37:44|36427.72
20:37:46|36420.
20:37:46|36420.01
20:37:48|36420.
20:37:48|36420.
20:37:49|36420.
20:37:50|36420.
20:37:52|36414.01
20:37:52|36414.01
20:37:54|36410.
20:37:54|36410.
20:37:55|36410.
20:37:56|36410.
20:37:58|36404.98
20:38:00|36404.98
20:38:01|36404.98
20:38:02|36404.98
20:38:03|36404.98
20:38:04|36404.98
20:38:05|36404.98
20:38:05|36404.98
20:38:07|36407.79
20:38:08|36407.79
20:38:08|36407.79
20:38:10|36407.79
20:38:11|36408.52
20:38:12|36408.52
20:38:12|36408.52
20:38:13|36408.52
20:38:14|36408.52
20:38:15|36413.74
20:38:16|36413.74
20:38:18|36413.74
20:38:18|36413.74
20:38:20|36413.74
20:38:20|36413.74
20:38:21|36413.74
20:38:22|36413.74
20:38:24|36413.74
20:38:25|36413.74
20:38:26|36413.74
20:38:26|36413.74
20:38:28|36413.74
20:38:29|36413.74
20:38:30|36413.74
20:38:31|36408.51
20:38:32|36408.51
20:38:33|36390.
20:38:34|36384.68
20:38:35|36384.68
20:38:36|36384.68
20:38:37|36384.68
20:38:38|36384.68
20:38:39|36384.68
20:38:40|36384.68
20:38:41|36384.68
20:38:42|36384.68
20:38:43|36384.68
20:38:44|36384.68
20:38:46|36384.68
20:38:47|36384.68
20:38:47|36384.68
20:38:49|36384.68
20:38:50|36384.68
20:38:51|36384.68
20:38:52|36384.68
20:38:52|36384.68
20:38:54|36384.68
20:38:55|36384.68
20:38:55|36384.68
20:38:57|36384.68
20:38:58|36384.68
20:39:00|36384.68
20:39:01|36384.68
20:39:02|36384.68
20:39:04|36384.68
20:39:05|36384.68
20:39:06|36384.69
20:39:07|36384.69
20:39:08|36384.69
20:39:08|36384.69
20:39:10|36384.69
20:39:10|36384.69
20:39:11|36384.69
20:39:13|36384.69
20:39:14|36384.69
20:39:14|36384.69
20:39:16|36384.69
20:39:17|36384.69
20:39:18|36384.69
20:39:18|36384.69
20:39:19|36384.68
20:39:21|36384.68
20:39:21|36384.68
20:39:22|36384.68
20:39:23|36384.68
20:39:24|36384.68
20:39:26|36384.68
20:39:27|36384.01
20:39:28|36384.01
20:39:28|36384.01
20:39:30|36381.3
20:39:31|36382.99
20:39:31|36382.99
20:39:33|36389.46
20:39:33|36389.46
20:39:34|36389.46
20:39:35|36389.46
20:39:36|36389.46
20:39:38|36389.46
20:39:39|36389.26
20:39:40|36389.26
20:39:40|36389.26
20:39:41|36389.26
20:39:43|36389.26
20:39:44|36389.26
20:39:45|36389.26
20:39:46|36389.26
20:39:47|36389.26
20:39:47|36389.26
20:39:49|36389.26
20:39:49|36389.26
20:39:51|36389.26
20:39:51|36389.26
20:39:53|36389.26
20:39:54|36389.26
20:39:54|36389.26
20:39:55|36389.26
20:39:56|36389.26
20:39:57|36389.26
20:39:59|36389.26
20:40:01|36389.26
20:40:02|36389.26
20:40:03|36389.26
20:40:04|36389.26
20:40:05|36389.26
20:40:05|36389.26
20:40:07|36389.26
20:40:08|36389.26
20:40:08|36389.26
20:40:09|36389.26
20:40:11|36389.26
20:40:12|36389.26
20:40:12|36393.
20:40:14|36393.
20:40:15|36393.
20:40:16|36393.
20:40:17|36393.
20:40:18|36393.
20:40:19|36393.
20:40:20|36393.
20:40:21|36393.
20:40:22|36393.
20:40:23|36393.
20:40:23|36393.
20:40:24|36393.
20:40:26|36393.
20:40:27|36393.
20:40:28|36393.
20:40:29|36393.
20:40:30|36393.
20:40:31|36393.
20:40:33|36393.
20:40:33|36393.
20:40:34|36393.
20:40:36|36393.
20:40:36|36393.
20:40:37|36393.
20:40:38|36393.
20:40:39|36393.
20:40:40|36393.
20:40:42|36393.
20:40:42|36392.99
20:40:44|36392.99
20:40:44|36392.99
20:40:45|36392.99
20:40:46|36392.99
20:40:47|36392.99
20:40:48|36392.99
20:40:49|36392.99
20:40:51|36392.99
20:40:52|36392.99
20:40:52|36392.99
20:40:53|36392.99
20:40:54|36392.99
20:40:55|36392.99
20:40:57|36389.27
20:40:57|36389.27
20:40:58|36389.27
20:40:59|36389.27
20:41:01|36389.27
20:41:02|36389.27
20:41:04|36389.27
20:41:05|36389.27
20:41:06|36389.27
20:41:07|36389.27
20:41:07|36389.27
20:41:10|36389.27
20:41:11|36389.27
20:41:12|36389.27
20:41:13|36389.27
20:41:13|36389.27
20:41:15|36389.27
20:41:15|36389.27
20:41:17|36389.27
20:41:18|36389.27
20:41:19|36389.27
20:41:20|36389.27
20:41:21|36389.27
20:41:22|36389.27
20:41:23|36391.38
20:41:24|36391.38
20:41:25|36391.38
20:41:26|36391.38
20:41:27|36391.38
20:41:28|36391.38
20:41:29|36391.38
20:41:30|36391.38
20:41:31|36391.38
20:41:32|36391.38
20:41:33|36391.38
20:41:34|36391.38
20:41:35|36391.38
20:41:36|36391.38
20:41:37|36384.71
20:41:38|36384.71
20:41:39|36384.71
20:41:40|36384.71
20:41:41|36384.71
20:41:42|36384.71
20:41:43|36384.71
20:41:44|36384.71
20:41:45|36384.71
20:41:46|36384.71
20:41:47|36384.71
20:41:48|36384.71
20:41:49|36384.71
20:41:50|36384.71
20:41:51|36384.71
20:41:52|36384.71
20:41:53|36384.71
20:41:54|36384.71
20:41:55|36384.71
20:41:56|36384.71
20:41:57|36384.71
20:41:58|36384.71
20:41:59|36384.71
20:42:00|36384.71
20:42:01|36384.71
20:42:02|36384.71
20:42:03|36384.71
20:42:04|36384.71
20:42:06|36384.71
20:42:07|36384.71
20:42:08|36384.71
20:42:08|36384.71
20:42:10|36384.71
20:42:10|36384.71
20:42:11|36384.71
20:42:13|36384.71
20:42:14|36385.14
20:42:14|36385.14
20:42:15|36385.14
20:42:17|36385.14
20:42:18|36385.14
20:42:19|36385.14
20:42:20|36385.14
20:42:21|36394.72
20:42:22|36394.72
20:42:23|36394.72
20:42:24|36394.72
20:42:26|36394.72
20:42:27|36394.72
20:42:27|36394.72
20:42:29|36394.72
20:42:30|36394.72
20:42:31|36394.72
20:42:32|36394.72
20:42:33|36394.72
20:42:33|36394.72
20:42:35|36394.72
20:42:35|36400.24
20:42:37|36400.24
20:42:38|36400.24
20:42:38|36400.24
20:42:40|36400.24
20:42:40|36400.24
20:42:42|36400.24
20:42:43|36400.24
20:42:44|36400.24
20:42:45|36400.24
20:42:46|36400.24
20:42:47|36400.24
20:42:48|36400.24
20:42:49|36400.24
20:42:50|36400.24
20:42:51|36400.24
20:42:52|36400.24
20:42:53|36400.24
20:42:54|36400.24
20:42:55|36400.24
20:42:56|36400.24
20:42:56|36400.24
20:42:58|36400.24
20:42:59|36400.24
20:43:00|36400.24
20:43:01|36400.24
20:43:02|36400.24
20:43:03|36400.24
20:43:04|36400.24
20:43:06|36400.24
20:43:07|36400.24
20:43:07|36400.24
20:43:08|36400.24
20:43:10|36400.24
20:43:11|36400.24
20:43:12|36400.24
20:43:14|36400.24
20:43:15|36400.24
20:43:16|36400.24
20:43:17|36401.36
20:43:18|36401.36
20:43:19|36401.36
20:43:20|36401.36
20:43:21|36401.36
20:43:22|36401.36
20:43:23|36403.
20:43:24|36403.
20:43:25|36403.
20:43:26|36403.
20:43:27|36403.
20:43:28|36403.
20:43:29|36403.
20:43:30|36403.
20:43:31|36403.
20:43:32|36403.
20:43:33|36403.
20:43:34|36403.
20:43:35|36403.
20:43:36|36403.
20:43:37|36403.
20:43:38|36403.
20:43:39|36403.
20:43:40|36403.
20:43:41|36403.
20:43:42|36403.
20:43:43|36403.
20:43:44|36403.
20:43:45|36403.
20:43:46|36403.
20:43:47|36403.
20:43:48|36403.
20:43:49|36403.
20:43:50|36403.
20:43:51|36403.
20:43:52|36403.
20:43:53|36403.
20:43:54|36403.
20:43:55|36403.
20:43:56|36411.69
20:43:57|36411.69
20:43:58|36411.69
20:43:59|36411.69
20:44:00|36411.69
20:44:01|36411.69
20:44:02|36411.69
20:44:04|36411.69
20:44:05|36411.69
20:44:07|36411.69
20:44:08|36411.69
20:44:09|36411.69
20:44:10|36411.69
20:44:11|36411.69
20:44:12|36411.69
20:44:12|36411.69
20:44:14|36411.69
20:44:15|36411.69
20:44:16|36411.69
20:44:17|36411.69
20:44:18|36411.69
20:44:19|36411.69
20:44:20|36422.09
20:44:21|36422.09
20:44:21|36422.09
20:44:23|36414.6
20:44:24|36414.6
20:44:25|36414.6
20:44:25|36414.6
20:44:27|36414.6
20:44:28|36414.6
20:44:29|36414.6
20:44:30|36414.6
20:44:31|36414.6
20:44:31|36405.72
20:44:33|36405.72
20:44:34|36405.72
20:44:35|36405.72
20:44:36|36403.01
20:44:37|36403.01
20:44:38|36403.01
20:44:39|36403.01
20:44:40|36403.01
20:44:41|36403.01
20:44:42|36403.01
20:44:43|36403.01
20:44:44|36403.01
20:44:45|36395.01
20:44:46|36395.01
20:44:47|36395.01
20:44:48|36395.01
20:44:49|36393.01
20:44:50|36392.99
20:44:51|36392.
20:44:52|36390.
20:44:53|36390.
20:44:54|36390.
20:44:55|36390.
20:44:56|36390.
20:44:57|36390.
20:44:58|36390.
20:44:59|36390.
20:45:00|36390.
20:45:01|36390.
20:45:02|36390.
20:45:03|36390.
20:45:04|36385.
20:45:05|36383.01
20:45:06|36383.01
20:45:07|36379.97
20:45:08|36379.97
20:45:09|36379.97
20:45:10|36384.18
20:45:12|36384.18
20:45:13|36384.18
20:45:13|36384.18
20:45:14|36384.18
20:45:15|36384.18
20:45:16|36387.01
20:45:18|36387.01
20:45:18|36396.43
20:45:20|36404.48
20:45:21|36403.98
20:45:21|36403.98
20:45:22|36403.98
20:45:24|36403.98
20:45:24|36403.98
20:45:25|36406.
20:45:27|36406.
20:45:28|36406.
20:45:29|36406.
20:45:30|36406.
20:45:31|36406.
20:45:32|36406.
20:45:33|36406.
20:45:34|36406.
20:45:35|36406.
20:45:36|36406.
20:45:37|36406.
20:45:38|36406.
20:45:39|36406.
20:45:40|36406.
20:45:41|36406.
20:45:42|36406.
20:45:43|36410.
20:45:44|36410.
20:45:45|36410.
20:45:46|36415.
20:45:47|36416.
20:45:48|36416.
20:45:49|36416.
20:45:50|36420.
20:45:51|36420.
20:45:52|36420.
20:45:53|36420.
20:45:54|36420.99
20:45:55|36420.99
20:45:56|36420.99
20:45:57|36420.99
20:45:58|36420.99
20:45:59|36420.99
20:46:00|36420.99
20:46:01|36420.99
20:46:02|36420.99
20:46:03|36420.99
20:46:04|36420.99
20:46:05|36420.99
20:46:07|36421.
20:46:07|36421.
20:46:09|36421.
20:46:11|36422.99
20:46:12|36419.99
20:46:14|36419.99
20:46:15|36419.99
20:46:15|36419.99
20:46:16|36419.99
20:46:17|36419.99
20:46:19|36419.99
20:46:21|36419.99
20:46:21|36419.99
20:46:22|36419.99
20:46:24|36419.99
20:46:25|36419.99
20:46:25|36419.99
20:46:27|36419.99
20:46:27|36419.99
20:46:28|36419.99
20:46:30|36419.99
20:46:30|36419.99
20:46:32|36419.99
20:46:33|36419.99
20:46:34|36419.99
20:46:36|36419.99
20:46:36|36419.99
20:46:38|36419.99
20:46:38|36419.99
20:46:39|36417.67
20:46:40|36417.67
20:46:42|36414.
20:46:42|36414.
20:46:43|36414.
20:46:45|36414.
20:46:45|36414.
20:46:47|36414.
20:46:48|36414.
20:46:48|36414.
20:46:50|36414.
20:46:51|36414.
20:46:52|36414.
20:46:53|36414.
20:46:54|36414.
20:46:54|36414.
20:46:55|36411.
20:46:56|36411.
20:46:58|36411.
20:46:59|36411.
20:46:59|36411.
20:47:01|36411.
20:47:02|36411.
20:47:03|36411.
20:47:04|36411.
20:47:05|36411.
20:47:06|36411.
20:47:08|36411.
20:47:09|36408.
20:47:10|36408.
20:47:11|36408.
20:47:12|36408.
20:47:13|36408.
20:47:14|36408.
20:47:15|36408.
20:47:16|36408.
20:47:17|36408.
20:47:18|36408.
20:47:19|36408.
20:47:20|36408.
20:47:21|36408.
20:47:22|36408.
20:47:23|36409.09
20:47:24|36412.01
20:47:25|36414.01
20:47:26|36414.01
20:47:28|36414.01
20:47:29|36414.01
20:47:30|36414.01
20:47:30|36414.01
20:47:31|36414.01
20:47:32|36414.01
20:47:33|36414.01
20:47:35|36414.01
20:47:35|36414.01
20:47:36|36414.01
20:47:38|36414.01
20:47:38|36414.01
20:47:39|36414.01
20:47:41|36414.01
20:47:42|36414.01
20:47:42|36414.01
20:47:44|36421.
20:47:45|36421.
20:47:46|36421.
20:47:47|36421.
20:47:48|36421.
20:47:49|36421.
20:47:50|36421.
20:47:51|36421.
20:47:52|36421.
20:47:54|36421.
20:47:55|36421.
20:47:56|36421.
20:47:56|36421.
20:47:58|36421.
20:47:59|36421.
20:48:00|36421.
20:48:01|36421.
20:48:02|36421.
20:48:03|36421.
20:48:04|36421.
20:48:04|36421.
20:48:06|36421.
20:48:06|36421.
20:48:09|36421.
20:48:09|36421.
20:48:11|36421.
20:48:12|36421.
20:48:12|36421.
20:48:14|36421.
20:48:14|36421.
20:48:15|36421.
20:48:17|36421.
20:48:17|36421.
20:48:19|36421.
20:48:20|36422.99
20:48:21|36422.99
20:48:22|36422.99
20:48:23|36422.99
20:48:24|36422.99
20:48:25|36422.99
20:48:26|36422.99
20:48:27|36422.99
20:48:28|36422.99
20:48:29|36422.99
20:48:31|36422.99
20:48:31|36422.99
20:48:32|36422.99
20:48:33|36422.99
20:48:34|36422.99
20:48:36|36422.99
20:48:36|36422.99
20:48:37|36422.99
20:48:38|36425.
20:48:39|36425.
20:48:41|36425.
20:48:41|36425.
20:48:43|36425.
20:48:44|36425.
20:48:45|36425.
20:48:45|36425.
20:48:47|36425.
20:48:48|36425.
20:48:48|36425.
20:48:49|36425.
20:48:51|36425.
20:48:52|36425.
20:48:53|36425.
20:48:53|36425.
20:48:54|36425.
20:48:55|36425.
20:48:57|36425.
20:48:58|36425.
20:48:58|36425.
20:49:00|36425.
20:49:01|36425.
20:49:02|36425.
20:49:03|36430.
20:49:04|36430.
20:49:04|36430.
20:49:06|36431.
20:49:07|36431.
20:49:07|36431.
20:49:10|36439.12
20:49:10|36439.12
20:49:12|36439.12
20:49:12|36439.12
20:49:13|36439.12
20:49:15|36439.12
20:49:16|36439.12
20:49:16|36439.12
20:49:17|36439.12
20:49:19|36440.01
20:49:20|36440.01
20:49:21|36440.01
20:49:22|36440.01
20:49:23|36440.01
20:49:24|36440.01
20:49:25|36440.01
20:49:26|36440.01
20:49:27|36440.01
20:49:28|36443.
20:49:29|36443.
20:49:30|36443.
20:49:31|36443.
20:49:32|36443.
20:49:33|36443.
20:49:34|36443.
20:49:34|36443.
20:49:36|36443.
20:49:36|36443.
20:49:37|36443.
20:49:39|36443.
20:49:40|36443.
20:49:41|36443.
20:49:42|36443.
20:49:43|36443.
20:49:44|36443.
20:49:45|36443.
20:49:46|36443.
20:49:47|36443.
20:49:48|36443.
20:49:49|36443.
20:49:50|36443.
20:49:51|36443.
20:49:52|36443.
20:49:53|36443.
20:49:54|36443.
20:49:55|36443.
20:49:56|36443.
20:49:57|36443.
20:49:58|36443.
20:49:59|36443.
20:50:00|36443.
20:50:01|36443.
20:50:02|36438.27
20:50:03|36438.27
20:50:04|36435.27
20:50:05|36435.27
20:50:06|36439.51
20:50:07|36439.51
20:50:08|36445.
20:50:09|36445.
20:50:11|36445.
20:50:11|36445.
20:50:12|36445.
20:50:14|36445.
20:50:15|36445.
20:50:16|36445.
20:50:17|36445.
20:50:18|36445.
20:50:19|36445.
20:50:20|36445.
20:50:21|36451.
20:50:22|36451.
20:50:23|36455.
20:50:24|36455.
20:50:25|36455.
20:50:26|36456.3
20:50:27|36456.3
20:50:29|36456.3
20:50:29|36456.3
20:50:30|36456.3
20:50:32|36456.3
20:50:33|36456.3
20:50:33|36456.3
20:50:35|36456.3
20:50:36|36456.3
20:50:37|36456.3
20:50:38|36456.3
20:50:39|36456.3
20:50:39|36456.3
20:50:41|36456.3
20:50:42|36455.
20:50:42|36455.
20:50:44|36455.
20:50:44|36455.
20:50:45|36455.
20:50:46|36455.01
20:50:48|36455.01
20:50:49|36455.01
20:50:50|36455.01
20:50:51|36455.01
20:50:51|36455.01
20:50:53|36455.01
20:50:54|36455.01
20:50:55|36455.01
20:50:56|36455.01
20:50:57|36455.01
20:50:58|36455.01
20:50:59|36455.01
20:51:00|36455.01
20:51:01|36455.01
20:51:02|36455.01
20:51:03|36455.01
20:51:03|36456.3
20:51:05|36456.3
20:51:06|36470.
20:51:07|36470.
20:51:08|36470.
20:51:08|36470.
20:51:10|36470.
20:51:12|36472.52
20:51:13|36472.52
20:51:13|36472.52
20:51:15|36472.52
20:51:16|36472.52
20:51:17|36475.28
20:51:18|36475.28
20:51:19|36475.28
20:51:20|36483.65
20:51:21|36483.65
20:51:22|36483.65
20:51:23|36483.65
20:51:24|36483.65
20:51:25|36483.65
20:51:26|36483.65
20:51:27|36483.65
20:51:28|36486.8
20:51:29|36486.79
20:51:30|36486.79
20:51:31|36486.79
20:51:32|36486.79
20:51:33|36486.79
20:51:35|36486.79
20:51:35|36486.79
20:51:36|36486.79
20:51:37|36486.79
20:51:38|36486.79
20:51:39|36486.79
20:51:41|36501.
20:51:41|36503.44
20:51:42|36503.44
20:51:44|36504.32
20:51:44|36504.32
20:51:45|36504.32
20:51:47|36504.32
20:51:47|36504.32
20:51:48|36504.32
20:51:49|36504.32
20:51:51|36504.32
20:51:51|36504.32
20:51:53|36504.28
20:51:53|36504.28
20:51:55|36504.28
20:51:55|36504.28
20:51:56|36504.28
20:51:58|36504.28
20:51:58|36504.28
20:51:59|36504.28
20:52:00|36504.28
20:52:02|36504.28
20:52:02|36504.28
20:52:03|36504.28
20:52:04|36504.28
20:52:05|36504.28
20:52:06|36504.28
20:52:07|36504.28
20:52:08|36499.24
20:52:09|36499.24
20:52:10|36499.67
20:52:11|36499.67
20:52:13|36499.67
20:52:14|36499.67
20:52:15|36499.67
20:52:16|36499.67
20:52:17|36499.67
20:52:18|36499.67
20:52:19|36499.67
20:52:21|36499.67
20:52:21|36499.67
20:52:23|36499.67
20:52:24|36505.
20:52:24|36505.
20:52:25|36505.
20:52:27|36505.
20:52:28|36505.
20:52:29|36506.97
20:52:30|36506.97
20:52:31|36506.97
20:52:32|36506.97
20:52:32|36506.97
20:52:34|36506.97
20:52:35|36506.97
20:52:36|36507.75
20:52:36|36507.75
20:52:38|36507.75
20:52:39|36507.75
20:52:40|36507.75
20:52:41|36507.75
20:52:42|36507.75
20:52:42|36507.75
20:52:44|36507.75
20:52:45|36507.75
20:52:46|36507.75
20:52:48|36507.75
20:52:48|36507.75
20:52:49|36507.75
20:52:51|36507.75
20:52:51|36507.75
20:52:52|36507.75
20:52:53|36507.75
20:52:54|36509.99
20:52:55|36509.99
20:52:57|36509.99
20:52:57|36510.05
20:52:58|36510.05
20:52:59|36510.05
20:53:00|36510.05
20:53:01|36510.05
20:53:02|36513.32
20:53:04|36513.32
20:53:05|36513.32
20:53:05|36513.32
20:53:06|36513.32
20:53:07|36513.32
20:53:08|36513.32
20:53:09|36513.32
20:53:10|36513.32
20:53:11|36513.32
20:53:12|36513.32
20:53:14|36513.32
20:53:15|36514.18
20:53:16|36514.18
20:53:17|36514.18
20:53:18|36514.18
20:53:19|36514.18
20:53:20|36514.18
20:53:21|36514.18
20:53:22|36514.18
20:53:23|36514.18
20:53:25|36515.01
20:53:25|36515.01
20:53:26|36515.01
20:53:28|36515.01
20:53:29|36515.01
20:53:30|36515.01
20:53:30|36515.01
20:53:31|36515.01
20:53:32|36515.01
20:53:33|36515.01
20:53:35|36515.01
20:53:35|36515.01
20:53:36|36520.
20:53:37|36520.
20:53:38|36520.
20:53:40|36524.27
20:53:40|36524.27
20:53:41|36525.88
20:53:43|36525.88
20:53:43|36533.33
20:53:44|36535.68
20:53:45|36554.75
20:53:47|36554.75
20:53:47|36554.74
20:53:48|36554.74
20:53:49|36554.74
20:53:50|36554.74
20:53:52|36554.74
20:53:53|36554.74
20:53:53|36554.74
20:53:54|36554.74
20:53:55|36554.05
20:53:56|36556.74
20:53:57|36557.65
20:53:59|36557.65
20:54:00|36557.65
20:54:00|36557.65
20:54:01|36557.65
20:54:02|36557.65
20:54:04|36557.65
20:54:05|36557.65
20:54:05|36557.87
20:54:07|36557.87
20:54:07|36557.87
20:54:09|36557.87
20:54:09|36557.87
20:54:11|36557.96
20:54:11|36544.85
20:54:13|36543.
20:54:14|36538.7
20:54:15|36538.7
20:54:16|36538.7
20:54:17|36538.7
20:54:19|36538.7
20:54:19|36538.7
20:54:20|36538.7
20:54:22|36536.7
20:54:23|36525.01
20:54:24|36525.01
20:54:25|36525.01
20:54:26|36525.
20:54:26|36525.
20:54:27|36523.01
20:54:29|36523.01
20:54:30|36523.01
20:54:31|36523.01
20:54:32|36523.01
20:54:34|36523.01
20:54:34|36523.01
20:54:35|36523.01
20:54:37|36523.01
20:54:39|36531.34
20:54:40|36531.34
20:54:41|36531.34
20:54:42|36531.34
20:54:43|36531.34
20:54:44|36531.34
20:54:45|36531.34
20:54:45|36531.34
20:54:47|36531.34
20:54:48|36531.34
20:54:48|36526.09
20:54:50|36526.09
20:54:51|36526.09
20:54:52|36526.09
20:54:53|36526.09
20:54:54|36526.09
20:54:55|36526.09
20:54:56|36526.09
20:54:57|36526.09
20:54:58|36526.09
20:54:59|36526.09
20:55:01|36520.
20:55:01|36520.
20:55:02|36517.17
20:55:04|36517.17
20:55:05|36517.17
20:55:05|36517.17
20:55:06|36517.17
20:55:08|36517.17
20:55:09|36517.17
20:55:10|36517.17
20:55:10|36517.17
20:55:12|36517.17
20:55:13|36517.17
20:55:14|36517.17
20:55:15|36517.37
20:55:15|36515.16
20:55:16|36515.16
20:55:18|36515.16
20:55:19|36515.16
20:55:21|36515.16
20:55:22|36515.16
20:55:23|36515.16
20:55:23|36515.17
20:55:24|36515.17
20:55:26|36518.
20:55:26|36518.
20:55:27|36530.
20:55:28|36541.
20:55:30|36549.99
20:55:31|36550.
20:55:33|36550.
20:55:34|36549.93
20:55:34|36548.95
20:55:36|36548.95
20:55:36|36559.46
20:55:38|36559.46
20:55:39|36559.46
20:55:40|36551.57
20:55:41|36551.57
20:55:42|36551.57
20:55:43|36548.54
20:55:44|36548.54
20:55:45|36548.54
20:55:46|36548.54
20:55:47|36544.99
20:55:48|36540.94
20:55:49|36540.94
20:55:50|36540.94
20:55:51|36540.94
20:55:53|36540.94
20:55:53|36540.94
20:55:55|36540.94
20:55:55|36540.94
20:55:57|36533.
20:55:57|36533.
20:55:58|36533.
20:56:00|36533.
20:56:01|36533.
20:56:01|36533.
20:56:03|36533.
20:56:04|36533.
20:56:05|36533.
20:56:05|36533.
20:56:07|36533.
20:56:07|36533.
20:56:09|36535.26
20:56:09|36536.71
20:56:11|36536.71
20:56:12|36536.71
20:56:13|36536.71
20:56:14|36536.71
20:56:14|36536.71
20:56:16|36536.71
20:56:17|36536.71
20:56:18|36536.7
20:56:19|36536.7
20:56:19|36532.37
20:56:21|36532.37
20:56:23|36532.37
20:56:24|36532.37
20:56:25|36532.37
20:56:26|36532.37
20:56:27|36532.37
20:56:28|36532.37
20:56:29|36532.37
20:56:30|36532.37
20:56:31|36532.37
20:56:32|36532.37
20:56:33|36532.37
20:56:35|36532.37
20:56:36|36532.37
20:56:36|36532.37
20:56:38|36532.37
20:56:38|36532.37
20:56:40|36532.37
20:56:41|36532.37
20:56:42|36532.37
20:56:43|36528.15
20:56:43|36528.14
20:56:45|36525.
20:56:46|36525.
20:56:47|36525.
20:56:47|36525.
20:56:49|36525.
20:56:50|36525.
20:56:51|36525.
20:56:52|36539.34
20:56:53|36541.
20:56:54|36541.
20:56:55|36541.
20:56:56|36544.88
20:56:57|36544.91
20:56:58|36544.91
20:56:58|36544.91
20:57:00|36544.91
20:57:01|36544.91
20:57:02|36550.
20:57:03|36550.
20:57:04|36550.
20:57:05|36550.
20:57:06|36550.
20:57:07|36550.
20:57:08|36550.
20:57:09|36550.
20:57:10|36550.
20:57:11|36550.
20:57:12|36550.
20:57:13|36550.
20:57:14|36550.
20:57:15|36550.
20:57:16|36550.
20:57:17|36550.
20:57:18|36550.
20:57:20|36550.
20:57:21|36549.99
20:57:22|36549.99
20:57:23|36549.99
20:57:23|36544.98
20:57:25|36552.97
20:57:26|36552.97
20:57:27|36552.99
20:57:28|36552.99
20:57:29|36552.99
20:57:30|36552.99
20:57:31|36552.99
20:57:32|36552.99
20:57:33|36552.99
20:57:34|36552.99
20:57:36|36552.99
20:57:36|36552.99
20:57:38|36552.99
20:57:38|36551.73
20:57:39|36551.73
20:57:41|36551.73
20:57:42|36551.73
20:57:43|36551.73
20:57:43|36551.73
20:57:45|36551.73
20:57:46|36551.73
20:57:47|36542.83
20:57:48|36542.53
20:57:49|36542.53
20:57:50|36542.53
20:57:51|36542.53
20:57:51|36542.53
20:57:54|36542.53
20:57:54|36542.53
20:57:55|36542.53
20:57:57|36542.53
20:57:58|36542.53
20:57:58|36542.53
20:57:59|36542.53
20:58:00|36542.53
20:58:01|36542.53
20:58:02|36542.53
20:58:04|36542.53
20:58:04|36542.53
20:58:05|36542.53
20:58:06|36542.53
20:58:07|36542.53
20:58:09|36542.1
20:58:10|36547.71
20:58:10|36547.71
20:58:11|36547.71
20:58:12|36547.71
20:58:14|36547.71
20:58:15|36547.71
20:58:16|36547.71
20:58:16|36555.
20:58:17|36561.12
20:58:19|36561.12
20:58:19|36561.12
20:58:21|36561.12
20:58:23|36561.12
20:58:24|36561.12
20:58:25|36561.12
20:58:26|36561.12
20:58:27|36561.12
20:58:28|36561.12
20:58:30|36561.12
20:58:31|36561.12
20:58:32|36561.12
20:58:33|36561.12
20:58:34|36559.46
20:58:35|36559.46
20:58:36|36559.46
20:58:37|36559.46
20:58:38|36559.46
20:58:38|36559.46
20:58:39|36559.46
20:58:40|36559.46
20:58:42|36559.46
20:58:43|36550.04
20:58:44|36550.04
20:58:45|36550.04
20:58:46|36550.04
20:58:47|36550.04
20:58:48|36550.04
20:58:49|36550.04
20:58:51|36550.04
20:58:51|36550.04
20:58:52|36550.04
20:58:54|36550.04
20:58:55|36551.01
20:58:55|36554.98
20:58:57|36554.98
20:58:57|36554.98
20:58:58|36554.98
20:58:59|36554.98
20:59:01|36554.98
20:59:02|36554.98
20:59:03|36554.98
20:59:04|36554.07
20:59:05|36551.
20:59:06|36544.53
20:59:07|36541.
20:59:07|36541.
20:59:09|36541.
20:59:10|36541.
20:59:11|36541.
20:59:12|36541.
20:59:13|36541.
20:59:14|36541.
20:59:15|36535.
20:59:16|36535.
20:59:17|36535.
20:59:17|36535.
20:59:18|36536.71
20:59:19|36536.71
20:59:22|36536.71
20:59:23|36536.71
20:59:24|36536.71
20:59:26|36536.71
20:59:26|36551.88
20:59:27|36547.6
20:59:28|36547.6
20:59:29|36547.6
20:59:31|36547.6
20:59:31|36547.6
20:59:33|36533.
20:59:34|36533.
20:59:36|36533.
20:59:37|36533.
20:59:38|36533.
20:59:39|36533.
20:59:39|36530.
20:59:41|36530.
20:59:42|36530.
20:59:44|36530.
20:59:45|36530.
20:59:46|36526.4
20:59:47|36526.4
20:59:47|36526.4
20:59:48|36526.4
20:59:50|36526.4
20:59:51|36526.4
20:59:52|36527.07
20:59:53|36527.07
20:59:54|36527.07
20:59:55|36527.07
20:59:56|36527.07
20:59:57|36527.07
20:59:58|36531.
20:59:59|36531.
21:00:00|36531.
21:00:02|36532.57
21:00:03|36532.56
21:00:04|36537.25
21:00:04|36537.25
21:00:06|36537.25
21:00:06|36537.25
21:00:08|36537.25
21:00:08|36537.25
21:00:10|36537.25
21:00:11|36537.25
21:00:11|36537.25
21:00:13|36537.25
21:00:14|36537.25
21:00:16|36537.25
21:00:16|36537.28
21:00:18|36537.28
21:00:19|36537.28
21:00:19|36537.28
21:00:21|36537.28
21:00:22|36537.28
21:00:23|36537.28
21:00:24|36537.28
21:00:25|36538.02
21:00:26|36538.02
21:00:27|36538.02
21:00:28|36538.02
21:00:29|36538.02
21:00:30|36538.02
21:00:31|36530.99
21:00:32|36528.85
21:00:33|36528.85
21:00:34|36528.85
21:00:35|36528.85
21:00:35|36525.
21:00:36|36525.
21:00:38|36525.
21:00:39|36525.
21:00:40|36525.
21:00:41|36525.
21:00:42|36525.
21:00:43|36525.
21:00:44|36525.
21:00:45|36525.
21:00:46|36525.
21:00:47|36525.
21:00:48|36525.
21:00:49|36525.
21:00:50|36525.
21:00:51|36516.38
21:00:52|36516.38
21:00:53|36514.09
21:00:54|36510.
21:00:55|36510.
21:00:56|36510.
21:00:57|36506.35
21:00:58|36506.35
21:00:59|36506.35
21:01:00|36506.35
21:01:01|36506.35
21:01:02|36506.35
21:01:03|36506.35
21:01:04|36506.35
21:01:05|36506.35
21:01:06|36506.35
21:01:07|36506.35
21:01:08|36506.35
21:01:09|36506.35
21:01:10|36506.35
21:01:11|36506.35
21:01:12|36506.35
21:01:13|36506.35
21:01:15|36506.35
21:01:15|36506.35
21:01:17|36509.93
21:01:18|36505.
21:01:19|36505.
21:01:20|36505.
21:01:21|36505.
21:01:22|36505.
21:01:23|36505.
21:01:23|36505.
21:01:25|36505.
21:01:26|36505.
21:01:27|36505.
21:01:28|36505.
21:01:29|36505.
21:01:30|36505.
21:01:31|36505.
21:01:32|36505.
21:01:33|36505.
21:01:34|36505.
21:01:35|36505.
21:01:36|36505.
21:01:36|36505.
21:01:38|36505.
21:01:39|36509.35
21:01:40|36509.35
21:01:41|36509.35
21:01:42|36509.35
21:01:43|36509.35
21:01:44|36509.35
21:01:45|36509.35
21:01:46|36509.35
21:01:47|36509.35
21:01:48|36509.35
21:01:49|36509.35
21:01:50|36509.35
21:01:51|36509.35
21:01:52|36509.35
21:01:53|36509.35
21:01:54|36509.35
21:01:55|36509.35
21:01:56|36509.35
21:01:57|36509.35
21:01:58|36512.76
21:01:59|36525.55
21:02:00|36525.55
21:02:01|36525.55
21:02:02|36525.55
21:02:03|36525.55
21:02:04|36525.55
21:02:05|36530.
21:02:06|36532.35
21:02:07|36532.35
21:02:08|36532.35
21:02:09|36532.35
21:02:10|36532.35
21:02:11|36532.35
21:02:12|36532.35
21:02:13|36532.35
21:02:14|36532.35
21:02:16|36541.
21:02:17|36545.
21:02:17|36545.
21:02:19|36545.
21:02:20|36545.
21:02:21|36545.
21:02:22|36545.
21:02:22|36545.
21:02:24|36545.
21:02:24|36545.
21:02:25|36545.
21:02:27|36545.
21:02:28|36545.
21:02:28|36545.
21:02:30|36546.82
21:02:31|36550.99
21:02:32|36550.99
21:02:33|36555.
21:02:34|36555.
21:02:35|36555.
21:02:36|36555.
21:02:36|36555.
21:02:38|36555.
21:02:39|36555.99
21:02:39|36555.99
21:02:41|36555.99
21:02:42|36555.99
21:02:43|36555.99
21:02:44|36555.99
21:02:45|36555.99
21:02:46|36555.99
21:02:47|36555.99
21:02:48|36555.99
21:02:49|36552.13
21:02:50|36552.13
21:02:51|36552.13
21:02:52|36552.13
21:02:53|36552.13
21:02:54|36552.13
21:02:55|36552.13
21:02:56|36552.13
21:02:57|36552.13
21:02:58|36552.13
21:02:59|36560.
21:03:00|36560.
21:03:01|36560.
21:03:02|36560.
21:03:03|36560.
21:03:04|36557.53
21:03:05|36557.53
21:03:06|36554.91
21:03:07|36554.91
21:03:08|36543.
21:03:09|36543.
21:03:10|36541.
21:03:11|36541.
21:03:12|36541.
21:03:13|36541.
21:03:14|36534.59
21:03:15|36534.59
21:03:17|36534.59
21:03:18|36534.59
21:03:19|36534.59
21:03:20|36534.59
21:03:21|36534.59
21:03:22|36534.59
21:03:23|36534.59
21:03:24|36534.59
21:03:25|36534.59
21:03:26|36534.59
21:03:28|36534.59
21:03:28|36533.
21:03:29|36533.
21:03:30|36533.
21:03:32|36530.
21:03:33|36525.
21:03:34|36522.1
21:03:35|36521.
21:03:35|36521.
21:03:37|36521.
21:03:37|36521.
21:03:39|36521.
21:03:40|36520.
21:03:40|36520.
21:03:42|36520.
21:03:42|36520.
21:03:44|36520.
21:03:45|36520.
21:03:46|36513.
21:03:47|36513.
21:03:48|36512.
21:03:49|36510.
21:03:50|36510.
21:03:51|36506.
21:03:52|36506.
21:03:53|36503.25
21:03:54|36503.25
21:03:55|36503.23
21:03:56|36502.05
21:03:57|36502.05
21:03:58|36502.05
21:03:59|36502.05
21:04:00|36502.05
21:04:01|36502.05
21:04:02|36502.05
21:04:03|36502.05
21:04:04|36502.05
21:04:05|36502.05
21:04:06|36502.05
21:04:07|36502.05
21:04:08|36502.05
21:04:09|36502.05
21:04:10|36502.05
21:04:11|36501.01
21:04:12|36503.23
21:04:13|36503.23
21:04:14|36503.23
21:04:15|36507.04
21:04:16|36507.04
21:04:18|36512.53
21:04:19|36512.53
21:04:20|36512.53
21:04:21|36504.96
21:04:22|36504.96
21:04:23|36504.96
21:04:24|36504.96
21:04:25|36504.96
21:04:27|36504.96
21:04:27|36504.96
21:04:29|36504.96
21:04:30|36504.96
21:04:30|36504.96
21:04:31|36504.96
21:04:32|36504.96
21:04:33|36504.96
21:04:34|36504.96
21:04:36|36501.03
21:04:36|36501.03
21:04:38|36501.03
21:04:38|36501.03
21:04:40|36501.03
21:04:41|36501.03
21:04:41|36501.03
21:04:43|36501.03
21:04:44|36509.44
21:04:45|36509.44
21:04:45|36509.44
21:04:47|36509.44
21:04:47|36509.44
21:04:49|36509.44
21:04:49|36509.44
21:04:51|36509.44
21:04:52|36509.44
21:04:53|36518.2
21:04:54|36518.21
21:04:55|36518.21
21:04:56|36518.21
21:04:57|36518.21
21:04:58|36518.21
21:04:59|36518.21
21:05:00|36518.21
21:05:01|36518.21
21:05:02|36518.2
21:05:03|36518.2
21:05:04|36518.2
21:05:05|36510.05
21:05:06|36513.63
21:05:07|36513.63
21:05:08|36513.63
21:05:09|36513.63
21:05:10|36513.63
21:05:11|36513.63
21:05:12|36513.63
21:05:13|36513.63
21:05:14|36519.93
21:05:15|36519.93
21:05:16|36519.93
21:05:17|36519.93
21:05:18|36519.93
21:05:19|36519.93
21:05:21|36519.93
21:05:22|36519.93
21:05:22|36519.93
21:05:23|36519.93
21:05:25|36519.93
21:05:26|36519.93
21:05:26|36519.93
21:05:28|36519.93
21:05:29|36519.93
21:05:30|36519.93
21:05:30|36519.93
21:05:31|36519.93
21:05:32|36519.93
21:05:34|36519.93
21:05:35|36519.93
21:05:36|36519.93
21:05:37|36519.93
21:05:38|36519.93
21:05:39|36519.93
21:05:40|36519.93
21:05:41|36519.93
21:05:42|36519.93
21:05:42|36519.93
21:05:44|36519.93
21:05:45|36519.93
21:05:46|36519.93
21:05:47|36519.93
21:05:48|36519.93
21:05:48|36519.93
21:05:49|36519.93
21:05:51|36519.93
21:05:52|36521.51
21:05:53|36521.51
21:05:54|36521.51
21:05:55|36521.51
21:05:56|36521.51
21:05:57|36521.51
21:05:58|36521.51
21:05:59|36521.51
21:06:00|36521.51
21:06:01|36521.51
21:06:02|36520.99
21:06:03|36515.64
21:06:04|36515.64
21:06:05|36515.64
21:06:07|36508.26
21:06:08|36508.26
21:06:08|36508.26
21:06:10|36508.26
21:06:10|36508.26
21:06:11|36508.26
21:06:12|36508.26
21:06:13|36508.26
21:06:14|36496.9
21:06:15|36496.9
21:06:16|36496.9
21:06:17|36496.9
21:06:19|36496.9
21:06:21|36496.9
21:06:22|36496.9
21:06:23|36496.9
21:06:24|36496.9
21:06:25|36496.9
21:06:25|36496.9
21:06:27|36496.9
21:06:28|36496.9
21:06:29|36496.9
21:06:30|36496.9
21:06:31|36496.9
21:06:32|36496.9
21:06:33|36496.9
21:06:34|36496.9
21:06:35|36496.01
21:06:36|36496.01
21:06:37|36496.01
21:06:38|36496.01
21:06:39|36496.01
21:06:39|36496.01
21:06:41|36496.01
21:06:41|36496.01
21:06:43|36496.01
21:06:44|36496.01
21:06:45|36496.01
21:06:46|36496.01
21:06:47|36496.01
21:06:47|36496.01
21:06:49|36500.99
21:06:50|36500.99
21:06:51|36500.97
21:06:52|36500.97
21:06:53|36500.97
21:06:54|36500.97
21:06:55|36500.97
21:06:56|36500.97
21:06:57|36500.97
21:06:58|36500.97
21:06:59|36500.97
21:07:00|36500.97
21:07:01|36500.97
21:07:02|36500.97
21:07:03|36500.97
21:07:04|36500.97
21:07:05|36500.97
21:07:06|36500.97
21:07:07|36500.97
21:07:08|36500.97
21:07:09|36500.97
21:07:10|36500.97
21:07:11|36500.97
21:07:12|36500.97
21:07:13|36500.97
21:07:14|36500.97
21:07:15|36500.97
21:07:16|36500.97
21:07:17|36500.97
21:07:18|36500.97
21:07:19|36496.23
21:07:20|36495.
21:07:21|36493.
21:07:22|36493.
21:07:23|36493.
21:07:24|36493.
21:07:26|36493.
21:07:27|36493.
21:07:28|36493.
21:07:29|36493.
21:07:30|36493.
21:07:30|36493.
21:07:32|36493.
21:07:33|36493.
21:07:34|36493.
21:07:35|36493.
21:07:35|36493.
21:07:37|36493.
21:07:38|36493.
21:07:39|36493.
21:07:40|36493.
21:07:41|36493.
21:07:42|36493.
21:07:43|36493.
21:07:44|36493.
21:07:45|36493.
21:07:46|36493.
21:07:46|36493.
21:07:48|36493.
21:07:48|36493.
21:07:50|36493.
21:07:50|36493.
21:07:52|36497.98
21:07:53|36497.98
21:07:54|36497.98
21:07:54|36497.98
21:07:56|36497.98
21:07:57|36497.98
21:07:58|36497.98
21:07:59|36497.98
21:08:00|36497.98
21:08:01|36497.98
21:08:02|36497.98
21:08:03|36497.98
21:08:04|36497.98
21:08:05|36497.98
21:08:06|36497.98
21:08:07|36497.98
21:08:08|36497.98
21:08:09|36497.98
21:08:10|36497.98
21:08:11|36501.54
21:08:12|36501.54
21:08:13|36501.54
21:08:15|36501.54
21:08:16|36501.54
21:08:16|36496.42
21:08:17|36496.42
21:08:19|36495.74
21:08:19|36495.74
21:08:21|36495.74
21:08:23|36495.74
21:08:24|36495.74
21:08:25|36483.66
21:08:25|36481.
21:08:27|36481.
21:08:28|36486.77
21:08:29|36491.95
21:08:30|36491.95
21:08:30|36491.95
21:08:32|36491.95
21:08:33|36496.43
21:08:34|36501.56
21:08:35|36501.56
21:08:36|36501.56
21:08:37|36501.56
21:08:38|36501.56
21:08:39|36501.56
21:08:40|36501.56
21:08:42|36501.56
21:08:42|36501.56
21:08:43|36501.56
21:08:45|36501.56
21:08:45|36501.56
21:08:46|36501.56
21:08:47|36501.56
21:08:48|36501.56
21:08:50|36501.56
21:08:50|36501.56
21:08:52|36501.56
21:08:52|36506.24
21:08:53|36506.24
21:08:55|36506.24
21:08:55|36506.24
21:08:56|36506.24
21:08:58|36506.24
21:08:58|36512.
21:08:59|36515.
21:09:00|36515.
21:09:01|36515.
21:09:03|36515.
21:09:03|36515.
21:09:05|36515.
21:09:05|36519.21
21:09:06|36519.21
21:09:08|36519.21
21:09:09|36519.21
21:09:09|36519.21
21:09:10|36519.21
21:09:11|36519.21
21:09:12|36519.21
21:09:14|36519.21
21:09:14|36519.21
21:09:15|36519.21
21:09:17|36519.21
21:09:17|36520.
21:09:19|36520.
21:09:19|36520.
21:09:20|36520.
21:09:22|36525.
21:09:24|36525.
21:09:24|36525.44
21:09:25|36525.44
21:09:27|36525.35
21:09:28|36525.35
21:09:29|36525.35
21:09:30|36525.35
21:09:30|36522.69
21:09:32|36522.69
21:09:32|36522.69
21:09:33|36522.69
21:09:34|36517.12
21:09:36|36517.12
21:09:37|36517.12
21:09:38|36517.12
21:09:38|36517.12
21:09:40|36517.12
21:09:41|36517.12
21:09:41|36512.36
21:09:42|36512.36
21:09:44|36512.36
21:09:46|36512.36
21:09:47|36512.36
21:09:47|36512.36
21:09:49|36509.21
21:09:50|36509.21
21:09:50|36509.21
21:09:51|36509.21
21:09:52|36509.21
21:09:53|36509.21
21:09:55|36509.21
21:09:55|36509.21
21:09:56|36509.21
21:09:57|36509.21
21:09:58|36509.21
21:09:59|36509.21
21:10:01|36509.21
21:10:01|36509.21
21:10:03|36509.21
21:10:04|36509.21
21:10:04|36509.21
21:10:05|36509.21
21:10:06|36509.21
21:10:07|36509.21
21:10:08|36506.34
21:10:10|36506.34
21:10:10|36506.34
21:10:11|36506.34
21:10:13|36506.34
21:10:14|36506.34
21:10:15|36506.34
21:10:15|36506.34
21:10:16|36506.34
21:10:18|36506.33
21:10:19|36506.33
21:10:19|36506.33
21:10:20|36506.33
21:10:22|36506.33
21:10:24|36506.33
21:10:25|36506.33
21:10:25|36506.33
21:10:27|36506.33
21:10:29|36506.33
21:10:29|36501.02
21:10:30|36501.02
21:10:32|36501.02
21:10:33|36501.02
21:10:33|36501.02
21:10:34|36501.02
21:10:36|36501.02
21:10:36|36501.02
21:10:38|36501.02
21:10:38|36501.02
21:10:40|36501.02
21:10:41|36501.02
21:10:42|36501.02
21:10:43|36501.02
21:10:44|36501.02
21:10:45|36501.02
21:10:46|36501.02
21:10:46|36501.02
21:10:47|36501.02
21:10:49|36501.02
21:10:49|36501.02
21:10:51|36495.01
21:10:51|36480.
21:10:53|36480.
21:10:53|36480.
21:10:54|36480.
21:10:55|36480.
21:10:56|36480.
21:10:57|36474.54
21:10:58|36474.54
21:10:59|36472.84
21:11:01|36472.84
21:11:01|36472.84
21:11:03|36469.25
21:11:04|36469.25
21:11:05|36469.25
21:11:06|36469.25
21:11:07|36469.25
21:11:08|36469.25
21:11:08|36469.43
21:11:10|36469.43
21:11:11|36469.43
21:11:12|36469.43
21:11:12|36469.43
21:11:14|36469.43
21:11:14|36469.43
21:11:16|36468.75
21:11:17|36468.75
21:11:17|36468.75
21:11:19|36468.75
21:11:20|36468.75
21:11:21|36468.75
21:11:22|36468.75
21:11:23|36465.81
21:11:25|36463.35
21:11:26|36463.35
21:11:28|36463.35
21:11:29|36463.35
21:11:29|36463.35
21:11:31|36463.35
21:11:31|36463.35
21:11:33|36463.35
21:11:34|36463.35
21:11:34|36467.12
21:11:35|36467.12
21:11:37|36467.12
21:11:38|36472.33
21:11:39|36472.32
21:11:40|36487.99
21:11:41|36495.
21:11:42|36495.
21:11:43|36495.
21:11:44|36495.
21:11:45|36495.
21:11:46|36495.
21:11:47|36495.
21:11:48|36495.
21:11:49|36495.
21:11:50|36495.
21:11:51|36495.
21:11:52|36495.
21:11:53|36495.
21:11:54|36495.
21:11:55|36495.
21:11:56|36495.
21:11:57|36495.
21:11:58|36495.
21:11:59|36495.
21:12:00|36495.
21:12:01|36495.
21:12:02|36495.
21:12:03|36495.
21:12:04|36495.
21:12:05|36495.
21:12:06|36495.
21:12:07|36495.
21:12:08|36495.
21:12:09|36495.
21:12:10|36495.
21:12:11|36495.
21:12:12|36495.
21:12:13|36495.
21:12:14|36495.
21:12:15|36495.
21:12:16|36495.
21:12:17|36495.
21:12:18|36495.
21:12:19|36495.
21:12:20|36495.
21:12:21|36495.
21:12:22|36495.
21:12:23|36495.
21:12:24|36495.
21:12:26|36495.
21:12:27|36495.
21:12:28|36495.
21:12:29|36497.38
21:12:30|36497.38
21:12:32|36497.38
21:12:33|36497.38
21:12:34|36497.38
21:12:35|36497.38
21:12:35|36497.38
21:12:37|36497.38
21:12:37|36497.38
21:12:39|36497.38
21:12:39|36497.38
21:12:41|36497.38
21:12:42|36497.38
21:12:43|36497.38
21:12:44|36497.38
21:12:45|36497.38
21:12:45|36497.38
21:12:47|36497.38
21:12:48|36497.38
21:12:49|36497.38
21:12:50|36497.38
21:12:51|36497.38
21:12:52|36499.98
21:12:53|36499.98
21:12:54|36499.98
21:12:56|36500.
21:12:56|36500.
21:12:58|36500.
21:12:58|36500.
21:13:00|36501.
21:13:01|36501.
21:13:01|36501.
21:13:02|36501.
21:13:03|36501.
21:13:04|36501.
21:13:05|36501.
21:13:07|36501.
21:13:07|36501.
21:13:09|36501.
21:13:09|36501.
21:13:10|36501.
21:13:11|36501.
21:13:12|36501.
21:13:13|36501.
21:13:14|36501.
21:13:15|36501.
21:13:17|36501.
21:13:17|36501.
21:13:18|36501.
21:13:19|36501.
21:13:20|36501.
21:13:22|36501.
21:13:22|36501.
21:13:23|36501.
21:13:24|36501.
21:13:26|36501.
21:13:27|36501.
21:13:29|36501.
21:13:30|36501.
21:13:32|36501.
21:13:33|36501.
21:13:34|36506.33
21:13:35|36506.33
21:13:36|36506.33
21:13:37|36506.33
21:13:38|36506.33
21:13:39|36506.33
21:13:40|36506.33
21:13:41|36506.33
21:13:42|36506.33
21:13:43|36506.33
21:13:44|36506.33
21:13:45|36506.33
21:13:47|36505.05
21:13:47|36505.05
21:13:48|36505.05
21:13:50|36502.98
21:13:50|36502.98
21:13:51|36502.98
21:13:53|36502.98
21:13:54|36502.98
21:13:54|36502.98
21:13:55|36500.99
21:13:56|36500.99
21:13:57|36500.99
21:13:58|36500.99
21:14:00|36500.99
21:14:00|36500.99
21:14:01|36500.99
21:14:02|36500.99
21:14:03|36500.99
21:14:04|36494.67
21:14:05|36494.67
21:14:06|36494.67
21:14:07|36494.67
21:14:09|36494.67
21:14:09|36491.
21:14:10|36491.
21:14:12|36491.
21:14:12|36491.
21:14:13|36491.
21:14:14|36491.
21:14:15|36481.88
21:14:16|36481.
21:14:17|36480.01
21:14:19|36480.01
21:14:19|36480.01
21:14:20|36480.01
21:14:21|36480.01
21:14:22|36480.
21:14:23|36480.
21:14:24|36486.61
21:14:25|36486.61
21:14:27|36486.61
21:14:29|36486.61
21:14:30|36486.61
21:14:31|36486.61
21:14:32|36486.61
21:14:32|36486.61
21:14:33|36486.61
21:14:34|36486.61
21:14:36|36486.61
21:14:37|36486.61
21:14:37|36486.61
21:14:39|36486.61
21:14:40|36486.61
21:14:40|36486.61
21:14:42|36486.61
21:14:42|36486.61
21:14:44|36486.61
21:14:44|36486.61
21:14:46|36486.61
21:14:47|36486.61
21:14:48|36486.61
21:14:48|36486.61
21:14:50|36482.29
21:14:51|36482.29
21:14:52|36482.29
21:14:53|36482.29
21:14:54|36482.29
21:14:55|36482.29
21:14:56|36482.29
21:14:58|36482.29
21:14:59|36487.2
21:14:59|36487.2
21:15:00|36487.2
21:15:02|36487.2
21:15:03|36487.2
21:15:03|36478.43
21:15:05|36478.43
21:15:06|36478.43
21:15:06|36478.43
21:15:08|36478.41
21:15:08|36475.99
21:15:09|36474.8
21:15:10|36474.8
21:15:12|36474.8
21:15:12|36474.8
21:15:13|36474.8
21:15:14|36474.8
21:15:16|36474.8
21:15:17|36474.8
21:15:17|36474.8
21:15:18|36474.8
21:15:20|36474.8
21:15:21|36470.
21:15:22|36470.
21:15:23|36470.
21:15:23|36470.
21:15:25|36470.
21:15:26|36470.
21:15:27|36470.
21:15:29|36470.
21:15:30|36470.
21:15:31|36472.31
21:15:32|36472.31
21:15:33|36472.31
21:15:34|36472.31
21:15:35|36472.31
21:15:36|36475.99
21:15:37|36475.99
21:15:38|36475.99
21:15:39|36475.99
21:15:40|36483.04
21:15:41|36483.04
21:15:42|36483.04
21:15:43|36483.04
21:15:44|36483.04
21:15:45|36483.04
21:15:46|36483.04
21:15:47|36483.04
21:15:48|36483.04
21:15:50|36483.04
21:15:51|36483.04
21:15:52|36489.34
21:15:53|36489.34
21:15:54|36489.34
21:15:54|36489.34
21:15:56|36489.34
21:15:56|36489.34
21:15:57|36489.34
21:15:59|36489.34
21:16:00|36489.34
21:16:01|36489.34
21:16:02|36489.34
21:16:03|36489.34
21:16:03|36489.34
21:16:05|36495.
21:16:06|36495.
21:16:07|36495.
21:16:08|36495.
21:16:09|36495.
21:16:10|36495.
21:16:11|36495.
21:16:12|36498.26
21:16:13|36498.26
21:16:14|36498.26
21:16:15|36498.26
21:16:16|36498.26
21:16:17|36498.26
21:16:18|36498.26
21:16:20|36498.26
21:16:21|36498.26
21:16:21|36498.26
21:16:22|36498.26
21:16:23|36498.26
21:16:24|36498.26
21:16:25|36498.26
21:16:26|36498.26
21:16:27|36498.26
21:16:29|36498.26
21:16:30|36498.26
21:16:31|36498.26
21:16:31|36498.26
21:16:34|36498.26
21:16:34|36498.26
21:16:36|36488.23
21:16:37|36488.23
21:16:37|36483.65
21:16:39|36483.01
21:16:41|36483.01
21:16:42|36483.01
21:16:43|36473.01
21:16:44|36470.
21:16:45|36470.
21:16:46|36469.08
21:16:47|36469.08
21:16:48|36469.08
21:16:49|36469.08
21:16:50|36469.08
21:16:51|36469.08
21:16:52|36467.9
21:16:53|36467.9
21:16:53|36467.9
21:16:55|36467.9
21:16:55|36467.9
21:16:56|36467.9
21:16:58|36467.9
21:16:59|36467.9
21:17:00|36467.9
21:17:01|36467.1
21:17:02|36467.1
21:17:02|36470.83
21:17:04|36470.83
21:17:05|36470.83
21:17:06|36471.63
21:17:07|36464.
21:17:08|36464.
21:17:09|36464.
21:17:10|36463.53
21:17:11|36463.53
21:17:12|36463.53
21:17:13|36463.53
21:17:14|36463.53
21:17:15|36463.53
21:17:16|36463.53
21:17:17|36463.53
21:17:18|36463.53
21:17:19|36463.53
21:17:20|36463.53
21:17:21|36463.53
21:17:22|36463.53
21:17:23|36463.53
21:17:24|36463.53
21:17:25|36463.53
21:17:26|36463.53
21:17:27|36463.53
21:17:28|36463.53
21:17:29|36463.53
21:17:31|36463.53
21:17:31|36463.53
21:17:33|36463.53
21:17:34|36463.53
21:17:35|36463.53
21:17:36|36463.53
21:17:37|36463.53
21:17:38|36463.53
21:17:39|36463.53
21:17:40|36463.53
21:17:41|36463.53
21:17:42|36463.53
21:17:43|36463.53
21:17:44|36463.53
21:17:45|36463.53
21:17:46|36461.52
21:17:47|36461.52
21:17:48|36461.52
21:17:49|36461.52
21:17:50|36461.52
21:17:51|36461.52
21:17:52|36461.52
21:17:53|36461.52
21:17:54|36461.52
21:17:55|36461.52
21:17:56|36461.52
21:17:57|36461.52
21:17:58|36461.52
21:17:59|36461.52
21:18:00|36461.52
21:18:01|36459.79
21:18:02|36459.79
21:18:03|36459.79
21:18:04|36458.51
21:18:05|36458.51
21:18:06|36458.51
21:18:07|36458.51
21:18:08|36458.51
21:18:09|36458.51
21:18:10|36458.51
21:18:11|36458.51
21:18:12|36458.51
21:18:13|36458.51
21:18:14|36458.51
21:18:15|36458.51
21:18:16|36458.51
21:18:17|36455.
21:18:18|36453.
21:18:19|36453.
21:18:20|36453.
21:18:21|36453.
21:18:22|36450.2
21:18:23|36450.
21:18:24|36449.27
21:18:25|36447.57
21:18:26|36447.57
21:18:27|36447.57
21:18:29|36447.57
21:18:29|36447.57
21:18:30|36447.57
21:18:32|36447.57
21:18:33|36448.84
21:18:34|36448.84
21:18:34|36448.84
21:18:36|36450.
21:18:36|36450.
21:18:38|36450.
21:18:39|36450.
21:18:40|36450.
21:18:42|36450.
21:18:43|36450.
21:18:44|36450.
21:18:45|36450.
21:18:45|36450.
21:18:46|36447.2
21:18:47|36447.2
21:18:49|36447.2
21:18:49|36447.21
21:18:50|36447.21
21:18:52|36447.21
21:18:52|36447.21
21:18:53|36447.21
21:18:55|36447.21
21:18:55|36447.21
21:18:56|36447.21
21:18:57|36447.21
21:18:59|36447.21
21:19:00|36447.21
21:19:00|36447.21
21:19:02|36447.21
21:19:03|36447.2
21:19:03|36447.2
21:19:04|36447.2
21:19:06|36447.21
21:19:07|36447.21
21:19:08|36447.21
21:19:08|36447.21
21:19:09|36447.21
21:19:11|36447.21
21:19:11|36447.21
21:19:13|36447.21
21:19:13|36447.21
21:19:14|36445.
21:19:16|36445.
21:19:16|36445.
21:19:17|36445.
21:19:19|36445.
21:19:20|36445.
21:19:20|36445.
21:19:22|36445.
21:19:23|36445.
21:19:23|36445.
21:19:25|36445.
21:19:26|36445.01
21:19:27|36445.01
21:19:28|36445.01
21:19:29|36453.64
21:19:30|36453.64
21:19:30|36453.64
21:19:33|36453.64
21:19:34|36453.64
21:19:35|36453.64
21:19:36|36453.64
21:19:36|36453.64
21:19:38|36453.64
21:19:39|36453.64
21:19:39|36453.64
21:19:41|36453.64
21:19:42|36453.64
21:19:43|36453.64
21:19:44|36453.64
21:19:44|36453.64
21:19:45|36453.64
21:19:47|36453.64
21:19:48|36453.64
21:19:49|36453.64
21:19:50|36453.64
21:19:51|36453.64
21:19:52|36453.64
21:19:53|36453.64
21:19:54|36453.64
21:19:55|36453.64
21:19:56|36453.64
21:19:57|36453.64
21:19:58|36453.64
21:19:59|36453.64
21:20:00|36453.64
21:20:01|36453.64
21:20:02|36457.34
21:20:03|36454.13
21:20:04|36454.13
21:20:05|36454.13
21:20:06|36454.13
21:20:07|36448.2
21:20:08|36448.2
21:20:09|36448.2
21:20:10|36448.2
21:20:11|36448.2
21:20:12|36448.2
21:20:13|36448.2
21:20:14|36448.2
21:20:15|36448.2
21:20:16|36448.2
21:20:18|36448.2
21:20:18|36448.2
21:20:19|36448.2
21:20:20|36448.2
21:20:21|36448.2
21:20:22|36448.2
21:20:23|36448.2
21:20:24|36448.2
21:20:25|36448.2
21:20:26|36448.2
21:20:27|36452.75
21:20:28|36452.75
21:20:29|36452.75
21:20:30|36452.75
21:20:32|36452.75
21:20:33|36452.75
21:20:34|36452.75
21:20:36|36452.75
21:20:36|36452.75
21:20:38|36452.75
21:20:38|36452.75
21:20:40|36452.75
21:20:41|36452.75
21:20:42|36452.75
21:20:42|36452.75
21:20:44|36452.75
21:20:45|36452.75
21:20:46|36452.75
21:20:47|36452.75
21:20:48|36452.75
21:20:49|36449.38
21:20:50|36449.38
21:20:51|36449.38
21:20:52|36449.38
21:20:53|36449.38
21:20:54|36449.38
21:20:55|36449.38
21:20:56|36449.38
21:20:57|36449.38
21:20:58|36449.38
21:20:59|36449.38
21:21:00|36449.38
21:21:01|36449.38
21:21:02|36449.38
21:21:03|36449.38
21:21:04|36449.38
21:21:05|36449.38
21:21:06|36449.38
21:21:07|36449.38
21:21:08|36449.38
21:21:09|36449.38
21:21:10|36449.38
21:21:11|36449.38
21:21:12|36449.38
21:21:13|36449.38
21:21:14|36449.38
21:21:15|36449.38
21:21:16|36449.38
21:21:17|36449.38
21:21:18|36447.98
21:21:19|36447.98
21:21:20|36447.98
21:21:21|36447.98
21:21:22|36447.98
21:21:23|36447.98
21:21:24|36447.98
21:21:25|36447.98
21:21:26|36447.98
21:21:27|36447.98
21:21:28|36447.98
21:21:29|36447.98
21:21:30|36447.98
21:21:31|36447.98
21:21:32|36447.98
21:21:33|36447.98
21:21:35|36447.98
21:21:36|36447.98
21:21:37|36447.98
21:21:39|36447.98
21:21:40|36447.98
21:21:40|36447.98
21:21:41|36447.98
21:21:43|36447.98
21:21:44|36447.98
21:21:44|36447.98
21:21:46|36447.98
21:21:46|36447.98
21:21:48|36447.98
21:21:48|36447.98
21:21:49|36447.98
21:21:50|36447.98
21:21:52|36447.98
21:21:53|36447.98
21:21:54|36445.
21:21:55|36444.46
21:21:55|36444.44
21:21:57|36444.44
21:21:57|36443.62
21:21:59|36443.62
21:21:59|36443.62
21:22:01|36443.62
21:22:02|36443.62
21:22:03|36441.18
21:22:03|36441.18
21:22:04|36441.18
21:22:05|36441.18
21:22:06|36441.18
21:22:07|36441.
21:22:08|36441.
21:22:10|36441.
21:22:11|36441.
21:22:12|36437.
21:22:13|36437.
21:22:14|36437.
21:22:15|36436.
21:22:16|36436.
21:22:17|36436.
21:22:18|36436.
21:22:19|36436.
21:22:20|36436.
21:22:21|36432.6
21:22:22|36432.6
21:22:23|36432.6
21:22:24|36432.6
21:22:25|36432.6
21:22:26|36432.6
21:22:27|36432.6
21:22:27|36432.6
21:22:29|36432.6
21:22:30|36432.6
21:22:31|36432.6
21:22:31|36432.6
21:22:33|36432.6
21:22:34|36432.61
21:22:36|36432.61
21:22:37|36432.61
21:22:38|36432.61
21:22:40|36432.61
21:22:41|36432.61
21:22:42|36432.61
21:22:43|36432.61
21:22:44|36432.61
21:22:45|36432.61
21:22:46|36432.61
21:22:47|36432.61
21:22:47|36432.61
21:22:48|36432.61
21:22:49|36432.61
21:22:50|36432.61
21:22:52|36432.61
21:22:53|36432.61
21:22:53|36432.61
21:22:54|36432.61
21:22:55|36432.61
21:22:56|36432.61
21:22:58|36432.61
21:22:59|36432.61
21:23:00|36432.58
21:23:01|36431.04
21:23:03|36431.03
21:23:03|36431.
21:23:05|36429.87
21:23:06|36429.87
21:23:07|36429.74
21:23:08|36429.74
21:23:09|36429.74
21:23:10|36429.74
21:23:11|36429.74
21:23:12|36429.74
21:23:13|36429.74
21:23:14|36429.74
21:23:15|36429.74
21:23:16|36429.74
21:23:17|36429.74
21:23:18|36429.74
21:23:19|36429.74
21:23:20|36429.74
21:23:21|36429.74
21:23:22|36429.74
21:23:23|36429.74
21:23:24|36425.
21:23:25|36425.
21:23:26|36416.5
21:23:27|36410.01
21:23:28|36412.63
21:23:29|36412.63
21:23:30|36412.63
21:23:31|36412.63
21:23:32|36416.5
21:23:33|36416.5
21:23:34|36416.85
21:23:35|36416.85
21:23:36|36416.5
21:23:37|36416.5
21:23:38|36416.5
21:23:39|36416.5
21:23:40|36416.5
21:23:41|36412.5
21:23:43|36412.5
21:23:43|36412.5
21:23:45|36412.5
21:23:45|36412.5
21:23:47|36412.5
21:23:48|36412.5
21:23:49|36412.5
21:23:50|36412.5
21:23:50|36412.5
21:23:52|36411.93
21:23:53|36411.93
21:23:54|36411.93
21:23:54|36411.93
21:23:56|36411.93
21:23:57|36411.93
21:23:58|36410.
21:23:59|36410.
21:24:00|36410.
21:24:01|36410.
21:24:02|36410.
21:24:03|36410.
21:24:04|36410.
21:24:05|36410.
21:24:06|36410.
21:24:07|36410.
21:24:08|36410.
21:24:09|36410.
21:24:10|36410.
21:24:11|36410.
21:24:12|36410.
21:24:13|36410.
21:24:14|36410.
21:24:15|36410.
21:24:16|36410.
21:24:17|36412.66
21:24:18|36420.99
21:24:19|36420.99
21:24:20|36420.99
21:24:21|36420.99
21:24:22|36406.43
21:24:23|36406.43
21:24:24|36406.43
21:24:25|36410.34
21:24:26|36410.34
21:24:27|36410.34
21:24:28|36410.34
21:24:29|36410.34
21:24:30|36410.34
21:24:31|36410.34
21:24:32|36410.34
21:24:33|36410.34
21:24:34|36410.34
21:24:35|36410.34
21:24:36|36410.34
21:24:38|36410.99
21:24:39|36410.06
21:24:40|36410.06
21:24:42|36410.06
21:24:42|36410.06
21:24:43|36410.06
21:24:44|36410.06
21:24:45|36410.06
21:24:46|36410.06
21:24:48|36410.06
21:24:48|36410.06
21:24:50|36410.06
21:24:50|36410.06
21:24:52|36410.06
21:24:52|36410.06
21:24:54|36410.06
21:24:55|36410.06
21:24:56|36406.01
21:24:57|36406.01
21:24:58|36406.01
21:24:59|36406.01
21:25:00|36406.01
21:25:01|36406.01
21:25:01|36405.95
21:25:02|36405.95
21:25:05|36405.95
21:25:05|36405.95
21:25:07|36405.95
21:25:07|36405.95
21:25:08|36405.01
21:25:09|36405.01
21:25:10|36405.01
21:25:11|36405.01
21:25:12|36405.01
21:25:13|36405.01
21:25:15|36405.01
21:25:16|36405.01
21:25:17|36405.
21:25:18|36404.98
21:25:19|36404.98
21:25:20|36404.98
21:25:21|36404.98
21:25:22|36399.45
21:25:23|36399.45
21:25:24|36403.69
21:25:25|36405.54
21:25:26|36405.54
21:25:27|36405.54
21:25:28|36406.68
21:25:29|36406.68
21:25:30|36406.68
21:25:31|36406.69
21:25:32|36406.69
21:25:33|36406.69
21:25:34|36406.69
21:25:35|36406.69
21:25:36|36409.99
21:25:37|36409.99
21:25:39|36409.99
21:25:39|36409.99
21:25:41|36409.99
21:25:42|36409.99
21:25:43|36409.99
21:25:44|36409.99
21:25:45|36409.99
21:25:46|36409.99
21:25:48|36409.99
21:25:48|36411.9
21:25:50|36415.38
21:25:50|36415.38
21:25:51|36415.38
21:25:52|36415.38
21:25:53|36415.38
21:25:55|36415.38
21:25:56|36415.38
21:25:57|36418.65
21:25:58|36418.65
21:25:59|36418.65
21:25:59|36418.65
21:26:01|36418.65
21:26:01|36417.34
21:26:03|36417.34
21:26:03|36417.34
21:26:05|36417.34
21:26:06|36417.34
21:26:06|36417.34
21:26:08|36417.34
21:26:09|36417.34
21:26:10|36417.34
21:26:11|36417.34
21:26:12|36417.34
21:26:12|36417.34
21:26:14|36409.94
21:26:14|36409.94
21:26:16|36409.94
21:26:17|36409.94
21:26:18|36415.68
21:26:19|36415.68
21:26:19|36415.68
21:26:21|36415.68
21:26:22|36415.68
21:26:23|36415.68
21:26:24|36415.68
21:26:24|36415.68
21:26:26|36415.68
21:26:27|36415.68
21:26:28|36415.68
21:26:29|36417.22
21:26:30|36417.22
21:26:31|36417.22
21:26:32|36423.
21:26:33|36423.
21:26:34|36423.
21:26:35|36423.
21:26:36|36423.
21:26:37|36423.
21:26:38|36423.
21:26:40|36423.
21:26:40|36423.
21:26:42|36423.
21:26:43|36423.
21:26:44|36423.
21:26:45|36423.
21:26:46|36423.
21:26:47|36423.
21:26:49|36425.
21:26:50|36425.
21:26:51|36425.
21:26:52|36425.
21:26:52|36425.
21:26:53|36425.
21:26:54|36424.99
21:26:55|36424.99
21:26:57|36424.99
21:26:58|36424.99
21:26:58|36424.99
21:26:59|36424.99
21:27:00|36424.99
21:27:02|36424.99
21:27:03|36424.99
21:27:04|36424.99
21:27:04|36424.99
21:27:05|36424.99
21:27:07|36424.99
21:27:07|36424.99
21:27:09|36424.99
21:27:10|36424.99
21:27:10|36424.99
21:27:12|36424.99
21:27:13|36424.99
21:27:13|36424.99
21:27:14|36424.99
21:27:16|36424.99
21:27:17|36424.99
21:27:18|36424.99
21:27:19|36424.99
21:27:20|36424.99
21:27:20|36424.99
21:27:21|36419.96
21:27:23|36425.
21:27:24|36425.
21:27:25|36425.
21:27:26|36425.
21:27:27|36425.
21:27:28|36425.
21:27:29|36425.
21:27:30|36425.
21:27:31|36425.
21:27:31|36427.82
21:27:33|36427.82
21:27:34|36427.82
21:27:35|36427.82
21:27:36|36427.82
21:27:36|36427.82
21:27:38|36427.82
21:27:38|36427.82
21:27:41|36427.81
21:27:41|36427.81
21:27:43|36427.81
21:27:44|36427.81
21:27:44|36427.81
21:27:46|36427.81
21:27:47|36427.81
21:27:48|36427.81
21:27:49|36427.81
21:27:50|36427.81
21:27:50|36427.81
21:27:51|36427.81
21:27:52|36427.81
21:27:54|36427.81
21:27:54|36427.81
21:27:55|36427.81
21:27:56|36427.81
21:27:58|36427.81
21:27:58|36427.81
21:27:59|36427.81
21:28:01|36427.81
21:28:02|36419.25
21:28:03|36419.25
21:28:04|36419.25
21:28:05|36419.25
21:28:06|36419.25
21:28:07|36419.25
21:28:08|36419.25
21:28:09|36419.25
21:28:10|36419.25
21:28:11|36419.25
21:28:12|36419.25
21:28:13|36419.25
21:28:14|36419.25
21:28:15|36419.25
21:28:16|36419.25
21:28:17|36419.25
21:28:18|36419.25
21:28:19|36419.25
21:28:20|36419.25
21:28:21|36419.25
21:28:22|36418.42
21:28:23|36422.92
21:28:24|36422.92
21:28:25|36422.92
21:28:26|36422.92
21:28:27|36422.92
21:28:28|36422.92
21:28:29|36422.92
21:28:31|36422.03
21:28:31|36422.03
21:28:33|36422.03
21:28:34|36422.03
21:28:34|36422.03
21:28:35|36422.03
21:28:36|36418.12
21:28:37|36418.12
21:28:38|36418.12
21:28:39|36418.12
21:28:41|36418.12
21:28:42|36418.12
21:28:43|36418.12
21:28:44|36418.12
21:28:45|36418.12
21:28:47|36418.12
21:28:48|36400.24
21:28:50|36400.24
21:28:51|36400.24
21:28:52|36400.24
21:28:53|36400.24
21:28:54|36400.24
21:28:55|36400.24
21:28:55|36400.24
21:28:56|36400.25
21:28:57|36400.25
21:28:59|36400.25
21:29:00|36400.25
21:29:00|36400.25
21:29:02|36400.25
21:29:02|36400.25
21:29:03|36400.25
21:29:04|36400.25
21:29:05|36400.25
21:29:07|36400.25
21:29:08|36400.25
21:29:09|36400.25
21:29:10|36400.25
21:29:11|36400.25
21:29:12|36400.
21:29:13|36400.
21:29:14|36400.
21:29:15|36400.
21:29:16|36400.
21:29:17|36400.
21:29:18|36402.14
21:29:19|36407.42
21:29:20|36407.42
21:29:21|36407.42
21:29:23|36408.23
21:29:24|36408.23
21:29:26|36408.23
21:29:26|36408.23
21:29:27|36408.23
21:29:28|36408.23
21:29:29|36408.23
21:29:30|36408.23
21:29:31|36408.23
21:29:33|36408.23
21:29:33|36408.23
21:29:34|36408.23
21:29:35|36408.23
21:29:36|36408.23
21:29:37|36408.23
21:29:38|36408.23
21:29:40|36408.23
21:29:40|36408.23
21:29:42|36408.23
21:29:43|36408.23
21:29:44|36408.23
21:29:45|36408.23
21:29:46|36414.39
21:29:47|36414.39
21:29:48|36414.39
21:29:49|36414.39
21:29:50|36414.39
21:29:51|36414.39
21:29:52|36414.39
21:29:53|36414.39
21:29:54|36414.39
21:29:55|36414.39
21:29:56|36414.39
21:29:57|36414.39
21:29:58|36414.39
21:29:59|36414.39
21:30:00|36414.39
21:30:01|36414.39
21:30:02|36416.14
21:30:03|36416.14
21:30:04|36408.23
21:30:05|36408.23
21:30:06|36408.23
21:30:07|36408.23
21:30:08|36408.23
21:30:09|36408.23
21:30:10|36408.23
21:30:11|36408.23
21:30:12|36408.23
21:30:13|36408.23
21:30:14|36408.23
21:30:15|36408.23
21:30:16|36408.23
21:30:17|36408.23
21:30:18|36407.49
21:30:19|36407.49
21:30:20|36403.
21:30:21|36403.
21:30:22|36403.
21:30:23|36403.
21:30:24|36403.
21:30:25|36403.
21:30:26|36403.
21:30:27|36403.
21:30:28|36403.
21:30:29|36403.
21:30:30|36403.
21:30:31|36403.
21:30:32|36403.
21:30:33|36403.
21:30:34|36403.
21:30:35|36403.
21:30:36|36405.59
21:30:37|36405.59
21:30:38|36405.59
21:30:39|36405.59
21:30:40|36405.59
21:30:41|36405.59
21:30:43|36405.59
21:30:44|36405.59
21:30:45|36405.59
21:30:46|36405.59
21:30:47|36405.59
21:30:48|36405.59
21:30:50|36405.59
21:30:50|36405.59
21:30:51|36405.59
21:30:53|36405.59
21:30:53|36405.59
21:30:55|36405.59
21:30:56|36405.59
21:30:56|36405.59
21:30:57|36405.59
21:30:58|36405.59
21:31:00|36405.59
21:31:00|36405.59
21:31:02|36403.53
21:31:02|36403.53
21:31:03|36403.53
21:31:04|36403.53
21:31:05|36403.53
21:31:06|36403.53
21:31:07|36403.53
21:31:08|36403.53
21:31:09|36403.53
21:31:10|36403.53
21:31:11|36403.53
21:31:13|36403.53
21:31:13|36403.53
21:31:14|36403.53
21:31:15|36403.53
21:31:16|36403.53
21:31:18|36403.53
21:31:18|36403.53
21:31:20|36403.53
21:31:20|36403.53
21:31:21|36403.53
21:31:22|36401.58
21:31:23|36401.58
21:31:24|36401.58
21:31:25|36401.58
21:31:27|36401.58
21:31:28|36401.58
21:31:28|36401.58
21:31:29|36401.58
21:31:31|36401.58
21:31:31|36401.58
21:31:33|36401.58
21:31:33|36401.58
21:31:34|36405.6
21:31:35|36405.6
21:31:36|36405.6
21:31:37|36405.6
21:31:39|36405.6
21:31:39|36405.6
21:31:40|36405.6
21:31:41|36405.6
21:31:43|36405.6
21:31:43|36405.6
21:31:45|36405.6
21:31:46|36405.6
21:31:47|36413.
21:31:48|36413.
21:31:48|36413.
21:31:50|36413.
21:31:50|36413.
21:31:52|36413.
21:31:52|36413.
21:31:54|36416.13
21:31:54|36416.13
21:31:56|36416.13
21:31:57|36416.13
21:31:58|36416.13
21:31:58|36416.13
21:32:00|36416.13
21:32:00|36416.13
21:32:01|36416.13
21:32:02|36416.13
21:32:03|36416.13
21:32:04|36416.13
21:32:05|36416.13
21:32:07|36416.13
21:32:08|36416.13
21:32:09|36416.13
21:32:09|36416.13
21:32:10|36416.13
21:32:12|36416.13
21:32:13|36416.13
21:32:13|36416.13
21:32:15|36416.13
21:32:16|36416.13
21:32:17|36416.13
21:32:18|36416.13
21:32:18|36413.91
21:32:20|36413.91
21:32:21|36413.91
21:32:21|36413.91
21:32:23|36413.91
21:32:24|36413.91
21:32:25|36413.91
21:32:26|36413.91
21:32:27|36413.91
21:32:28|36413.91
21:32:29|36413.91
21:32:30|36413.91
21:32:31|36413.91
21:32:31|36413.91
21:32:32|36413.91
21:32:34|36413.91
21:32:34|36413.91
21:32:36|36413.91
21:32:37|36413.91
21:32:37|36413.91
21:32:39|36413.91
21:32:40|36413.91
21:32:40|36413.91
21:32:42|36413.91
21:32:42|36413.91
21:32:45|36413.91
21:32:45|36413.91
21:32:47|36413.91
21:32:48|36413.91
21:32:49|36413.91
21:32:50|36413.91
21:32:51|36409.54
21:32:52|36409.54
21:32:53|36409.54
21:32:54|36409.54
21:32:55|36409.54
21:32:56|36409.54
21:32:57|36409.54
21:32:58|36409.54
21:32:59|36409.54
21:33:01|36409.54
21:33:01|36409.54
21:33:02|36409.54
21:33:03|36416.14
21:33:04|36416.14
21:33:05|36416.14
21:33:06|36416.14
21:33:07|36416.14
21:33:09|36416.14
21:33:09|36416.14
21:33:11|36416.14
21:33:11|36416.14
21:33:13|36416.14
21:33:14|36416.14
21:33:14|36416.14
21:33:15|36416.14
21:33:16|36428.45
21:33:18|36428.45
21:33:18|36428.45
21:33:19|36428.45
21:33:20|36428.45
21:33:21|36428.45
21:33:23|36428.45
21:33:23|36428.45
21:33:25|36428.45
21:33:25|36428.45
21:33:26|36428.45
21:33:28|36428.45
21:33:29|36428.45
21:33:29|36428.45
21:33:31|36428.45
21:33:32|36428.45
21:33:33|36428.45
21:33:34|36428.45
21:33:35|36428.45
21:33:36|36428.45
21:33:37|36428.45
21:33:38|36428.45
21:33:38|36428.45
21:33:39|36428.45
21:33:41|36428.45
21:33:41|36428.45
21:33:43|36428.45
21:33:45|36428.45
21:33:46|36428.45
21:33:47|36428.45
21:33:48|36430.
21:33:49|36430.
21:33:49|36430.
21:33:51|36430.
21:33:51|36430.
21:33:53|36430.
21:33:54|36430.
21:33:55|36430.
21:33:56|36430.
21:33:57|36430.
21:33:58|36430.
21:33:59|36430.
21:34:00|36430.
21:34:01|36430.
21:34:02|36430.
21:34:03|36430.
21:34:04|36430.
21:34:06|36430.
21:34:06|36430.
21:34:07|36430.
21:34:08|36430.
21:34:09|36430.
21:34:10|36430.
21:34:12|36430.
21:34:13|36435.
21:34:13|36438.63
21:34:15|36440.99
21:34:15|36441.
21:34:16|36441.
21:34:17|36441.
21:34:18|36441.
21:34:20|36441.
21:34:20|36441.
21:34:21|36441.
21:34:23|36441.
21:34:24|36441.
21:34:25|36441.
21:34:26|36441.
21:34:27|36441.
21:34:28|36441.
21:34:29|36445.67
21:34:30|36445.67
21:34:31|36445.67
21:34:32|36445.67
21:34:33|36445.67
21:34:34|36445.67
21:34:35|36445.67
21:34:36|36445.67
21:34:37|36445.67
21:34:38|36445.67
21:34:39|36445.67
21:34:40|36445.67
21:34:41|36445.67
21:34:42|36445.67
21:34:43|36445.67
21:34:45|36445.67
21:34:46|36445.67
21:34:48|36445.67
21:34:49|36445.67
21:34:49|36445.67
21:34:52|36445.67
21:34:53|36445.67
21:34:53|36445.67
21:34:55|36445.67
21:34:55|36445.67
21:34:57|36445.67
21:34:58|36445.67
21:34:59|36445.67
21:34:59|36445.67
21:35:00|36445.67
21:35:01|36445.67
21:35:03|36445.67
21:35:04|36445.67
21:35:05|36445.67
21:35:06|36445.67
21:35:07|36445.67
21:35:08|36445.67
21:35:09|36445.67
21:35:10|36445.67
21:35:11|36445.67
21:35:12|36445.67
21:35:13|36445.67
21:35:14|36445.67
21:35:15|36445.67
21:35:16|36445.67
21:35:18|36442.38
21:35:19|36442.38
21:35:20|36442.38
21:35:21|36442.38
21:35:22|36442.38
21:35:24|36442.38
21:35:24|36442.38
21:35:26|36442.38
21:35:28|36442.38
21:35:28|36442.38
21:35:30|36442.38
21:35:31|36442.38
21:35:31|36442.38
21:35:33|36442.38
21:35:34|36442.38
21:35:34|36442.38
21:35:36|36442.38
21:35:36|36442.38
21:35:38|36442.38
21:35:38|36442.38
21:35:40|36442.38
21:35:40|36442.38
21:35:42|36429.14
21:35:42|36418.13
21:35:43|36418.13
21:35:45|36418.13
21:35:45|36418.13
21:35:47|36418.13
21:35:48|36418.13
21:35:49|36418.13
21:35:50|36418.13
21:35:50|36418.13
21:35:52|36418.13
21:35:52|36418.13
21:35:54|36418.13
21:35:55|36418.13
21:35:56|36418.13
21:35:57|36418.13
21:35:58|36418.13
21:35:59|36418.13
21:36:00|36418.13
21:36:01|36418.13
21:36:02|36418.13
21:36:03|36418.13
21:36:04|36419.39
21:36:05|36419.39
21:36:06|36419.39
21:36:07|36419.39
21:36:09|36419.39
21:36:09|36423.36
21:36:10|36423.36
21:36:11|36443.
21:36:12|36443.
21:36:14|36443.
21:36:14|36444.35
21:36:16|36444.35
21:36:17|36444.35
21:36:18|36444.35
21:36:20|36444.35
21:36:21|36444.35
21:36:22|36444.35
21:36:23|36444.35
21:36:23|36444.35
21:36:24|36444.35
21:36:26|36444.35
21:36:28|36444.35
21:36:29|36444.35
21:36:30|36444.35
21:36:31|36453.
21:36:31|36453.
21:36:32|36454.99
21:36:33|36454.99
21:36:35|36454.99
21:36:35|36455.
21:36:37|36455.
21:36:38|36455.
21:36:39|36455.
21:36:40|36455.
21:36:41|36455.
21:36:42|36455.
21:36:43|36455.
21:36:44|36471.34
21:36:45|36473.
21:36:46|36473.
21:36:46|36473.
21:36:47|36473.
21:36:48|36473.
21:36:49|36473.
21:36:50|36473.
21:36:52|36473.
21:36:53|36472.99
21:36:54|36472.99
21:36:55|36472.99
21:36:56|36472.99
21:36:56|36472.99
21:36:57|36472.99
21:36:59|36472.99
21:36:59|36472.99
21:37:01|36472.99
21:37:02|36472.99
21:37:02|36472.99
21:37:03|36472.99
21:37:04|36472.99
21:37:05|36472.99
21:37:06|36472.99
21:37:08|36472.99
21:37:08|36472.99
21:37:10|36472.99
21:37:10|36472.99
21:37:12|36472.99
21:37:13|36472.99
21:37:13|36472.99
21:37:15|36472.99
21:37:16|36472.99
21:37:18|36472.99
21:37:19|36472.99
21:37:20|36472.99
21:37:21|36472.99
21:37:22|36472.99
21:37:23|36472.99
21:37:24|36472.99
21:37:25|36472.99
21:37:26|36472.99
21:37:27|36472.99
21:37:28|36472.99
21:37:28|36472.99
21:37:30|36472.99
21:37:31|36472.99
21:37:31|36472.99
21:37:32|36472.99
21:37:34|36471.3
21:37:34|36471.3
21:37:35|36471.3
21:37:37|36469.44
21:37:37|36469.44
21:37:38|36469.44
21:37:39|36469.44
21:37:41|36469.44
21:37:42|36469.44
21:37:43|36459.61
21:37:43|36459.61
21:37:45|36459.61
21:37:46|36459.61
21:37:46|36459.61
21:37:47|36455.96
21:37:49|36455.96
21:37:49|36455.96
21:37:50|36455.96
21:37:52|36455.96
21:37:53|36455.96
21:37:53|36455.96
21:37:54|36455.96
21:37:55|36455.96
21:37:56|36455.96
21:37:57|36453.89
21:37:59|36450.64
21:37:59|36450.64
21:38:00|36450.64
21:38:01|36450.64
21:38:03|36450.64
21:38:04|36450.64
21:38:04|36450.64
21:38:06|36450.64
21:38:07|36450.64
21:38:08|36450.64
21:38:09|36450.64
21:38:10|36450.64
21:38:10|36450.64
21:38:12|36450.64
21:38:13|36450.64
21:38:14|36450.64
21:38:15|36450.64
21:38:16|36450.64
21:38:16|36450.64
21:38:19|36450.64
21:38:20|36450.64
21:38:22|36450.64
21:38:23|36445.68
21:38:23|36445.68
21:38:25|36445.68
21:38:26|36445.68
21:38:27|36445.68
21:38:27|36445.68
21:38:29|36445.68
21:38:31|36445.68
21:38:31|36445.68
21:38:33|36445.68
21:38:34|36445.68
21:38:35|36445.68
21:38:35|36445.68
21:38:36|36445.68
21:38:38|36445.68
21:38:39|36445.68
21:38:40|36445.68
21:38:41|36447.88
21:38:41|36456.28
21:38:42|36456.28
21:38:43|36456.28
21:38:45|36456.28
21:38:45|36456.28
21:38:47|36456.28
21:38:47|36456.28
21:38:49|36456.28
21:38:49|36456.28
21:38:50|36456.28
21:38:51|36456.28
21:38:52|36456.28
21:38:53|36445.
21:38:54|36445.
21:38:55|36445.
21:38:56|36438.32
21:38:58|36438.32
21:38:58|36438.32
21:38:59|36438.32
21:39:01|36438.32
21:39:01|36438.32
21:39:02|36438.32
21:39:04|36435.01
21:39:04|36435.01
21:39:06|36435.01
21:39:07|36435.01
21:39:08|36435.01
21:39:09|36435.01
21:39:10|36435.01
21:39:11|36435.01
21:39:12|36435.01
21:39:13|36435.01
21:39:14|36435.01
21:39:15|36435.01
21:39:16|36435.01
21:39:17|36435.01
21:39:19|36435.01
21:39:19|36435.01
21:39:21|36435.01
21:39:22|36435.01
21:39:23|36435.01
21:39:24|36435.01
21:39:25|36435.01
21:39:25|36435.01
21:39:28|36435.01
21:39:29|36435.01
21:39:30|36435.01
21:39:30|36435.01
21:39:31|36437.53
21:39:33|36437.53
21:39:33|36437.53
21:39:34|36437.53
21:39:36|36437.53
21:39:36|36437.53
21:39:37|36437.53
21:39:38|36437.53
21:39:40|36437.53
21:39:42|36430.
21:39:43|36430.
21:39:44|36430.
21:39:45|36430.
21:39:46|36430.
21:39:47|36430.
21:39:48|36430.
21:39:49|36430.
21:39:50|36430.
21:39:51|36430.
21:39:52|36430.
21:39:54|36430.
21:39:55|36430.
21:39:56|36430.
21:39:58|36430.
21:39:59|36430.
21:39:59|36430.
21:40:01|36430.
21:40:02|36430.
21:40:03|36430.
21:40:04|36430.
21:40:05|36430.
21:40:05|36430.
21:40:06|36430.
21:40:08|36430.
21:40:09|36425.23
21:40:10|36425.23
21:40:11|36419.62
21:40:12|36419.62
21:40:13|36419.62
21:40:15|36419.62
21:40:16|36419.62
21:40:17|36419.62
21:40:18|36419.62
21:40:18|36419.62
21:40:20|36419.62
21:40:21|36419.62
21:40:22|36419.62
21:40:23|36419.62
21:40:24|36419.62
21:40:25|36419.62
21:40:26|36419.62
21:40:28|36419.62
21:40:29|36419.62
21:40:29|36419.62
21:40:30|36419.62
21:40:31|36419.62
21:40:33|36419.62
21:40:34|36419.62
21:40:34|36419.62
21:40:36|36419.62
21:40:37|36419.62
21:40:39|36419.62
21:40:40|36419.62
21:40:41|36419.62
21:40:43|36419.62
21:40:45|36419.62
21:40:45|36419.62
21:40:46|36419.62
21:40:47|36419.62
21:40:49|36419.62
21:40:50|36419.62
21:40:51|36418.01
21:40:52|36420.99
21:40:53|36420.99
21:40:54|36420.99
21:40:55|36420.99
21:40:56|36420.99
21:40:57|36424.55
21:40:57|36424.55
21:40:59|36424.55
21:41:01|36424.55
21:41:01|36424.55
21:41:02|36424.55
21:41:03|36424.55
21:41:05|36424.55
21:41:05|36424.55
21:41:06|36424.55
21:41:08|36424.55
21:41:08|36424.55
21:41:09|36424.55
21:41:10|36424.55
21:41:11|36429.67
21:41:13|36429.67
21:41:13|36429.67
21:41:15|36429.67
21:41:16|36429.67
21:41:17|36429.67
21:41:18|36429.67
21:41:18|36429.67
21:41:20|36429.67
21:41:20|36429.67
21:41:22|36429.67
21:41:22|36429.67
21:41:23|36429.67
21:41:25|36429.67
21:41:26|36429.26
21:41:27|36429.26
21:41:27|36429.26
21:41:29|36429.26
21:41:30|36429.26
21:41:31|36429.26
21:41:32|36429.26
21:41:33|36429.26
21:41:34|36429.26
21:41:35|36429.26
21:41:36|36429.26
21:41:37|36429.26
21:41:38|36429.26
21:41:40|36429.26
21:41:42|36429.26
21:41:43|36429.26
21:41:45|36429.26
21:41:46|36429.26
21:41:47|36429.26
21:41:48|36429.26
21:41:49|36429.26
21:41:50|36429.26
21:41:52|36427.92
21:41:52|36431.
21:41:54|36431.
21:41:54|36431.
21:41:55|36431.
21:41:56|36431.
21:41:57|36431.
21:41:59|36431.
21:42:00|36431.
21:42:01|36431.
21:42:02|36431.
21:42:03|36431.
21:42:03|36431.
21:42:05|36431.
21:42:06|36435.89
21:42:07|36435.89
21:42:08|36435.89
21:42:09|36435.89
21:42:09|36435.89
21:42:11|36435.89
21:42:12|36435.89
21:42:13|36435.89
21:42:14|36435.89
21:42:14|36435.89
21:42:16|36435.89
21:42:17|36435.89
21:42:17|36435.89
21:42:19|36446.19
21:42:20|36446.19
21:42:20|36446.19
21:42:22|36446.19
21:42:22|36446.19
21:42:24|36446.19
21:42:24|36446.19
21:42:26|36446.19
21:42:27|36446.19
21:42:28|36446.19
21:42:29|36446.19
21:42:31|36446.19
21:42:31|36446.19
21:42:32|36446.19
21:42:33|36446.19
21:42:34|36446.19
21:42:35|36446.19
21:42:36|36446.19
21:42:37|36446.19
21:42:39|36446.19
21:42:40|36446.19
21:42:42|36446.19
21:42:43|36446.19
21:42:44|36446.19
21:42:46|36446.19
21:42:47|36446.19
21:42:48|36446.19
21:42:48|36446.19
21:42:50|36446.19
21:42:50|36446.19
21:42:52|36446.19
21:42:53|36446.19
21:42:54|36446.19
21:42:54|36446.19
21:42:55|36446.19
21:42:56|36446.19
21:42:58|36449.99
21:42:58|36447.07
21:43:00|36447.07
21:43:01|36447.07
21:43:01|36447.07
21:43:03|36447.07
21:43:04|36447.07
21:43:04|36447.07
21:43:06|36447.07
21:43:07|36447.07
21:43:07|36447.07
21:43:08|36447.07
21:43:10|36447.07
21:43:10|36440.24
21:43:11|36440.24
21:43:13|36440.24
21:43:14|36440.24
21:43:14|36440.24
21:43:15|36440.24
21:43:17|36440.24
21:43:18|36440.24
21:43:18|36440.24
21:43:19|36440.24
21:43:21|36440.24
21:43:21|36440.24
21:43:22|36440.24
21:43:23|36440.24
21:43:24|36440.24
21:43:26|36440.24
21:43:27|36440.24
21:43:27|36440.24
21:43:28|36440.24
21:43:30|36440.24
21:43:30|36440.24
21:43:32|36440.24
21:43:32|36440.24
21:43:33|36440.24
21:43:34|36440.24
21:43:35|36440.24
21:43:37|36440.24
21:43:37|36440.24
21:43:39|36440.24
21:43:40|36440.24
21:43:40|36440.24
21:43:42|36440.24
21:43:42|36440.24
21:43:44|36440.24
21:43:45|36440.24
21:43:46|36440.24
21:43:46|36440.24
21:43:48|36440.24
21:43:49|36440.24
21:43:50|36440.24
21:43:51|36440.24
21:43:52|36440.24
21:43:53|36440.24
21:43:53|36440.24
21:43:55|36440.24
21:43:56|36440.24
21:43:56|36440.24
21:43:58|36440.24
21:43:59|36440.24
21:44:00|36440.24
21:44:02|36440.24
21:44:03|36440.24
21:44:03|36440.24
21:44:04|36447.08
21:44:06|36447.08
21:44:06|36447.08
21:44:08|36447.08
21:44:09|36447.08
21:44:10|36447.08
21:44:11|36447.08
21:44:12|36447.08
21:44:13|36447.08
21:44:14|36447.08
21:44:15|36447.08
21:44:15|36447.08
21:44:17|36447.08
21:44:17|36447.08
21:44:19|36447.08
21:44:21|36447.08
21:44:21|36447.08
21:44:22|36447.08
21:44:24|36447.08
21:44:25|36447.08
21:44:25|36447.08
21:44:26|36447.08
21:44:27|36447.08
21:44:28|36447.08
21:44:29|36447.08
21:44:31|36447.08
21:44:31|36447.08
21:44:32|36449.09
21:44:33|36449.09
21:44:34|36449.09
21:44:36|36449.09
21:44:37|36449.09
21:44:38|36449.09
21:44:38|36449.09
21:44:39|36449.09
21:44:41|36449.09
21:44:42|36449.09
21:44:43|36449.09
21:44:44|36449.09
21:44:46|36449.09
21:44:47|36449.09
21:44:48|36449.09
21:44:49|36449.09
21:44:49|36449.09
21:44:50|36449.09
21:44:52|36449.09
21:44:53|36449.09
21:44:54|36449.09
21:44:55|36449.09
21:44:56|36449.09
21:44:57|36449.09
21:44:59|36449.09
21:45:00|36440.07
21:45:00|36440.07
21:45:02|36433.82
21:45:03|36433.82
21:45:04|36433.82
21:45:05|36433.82
21:45:06|36433.82
21:45:07|36430.52
21:45:08|36430.52
21:45:08|36430.52
21:45:10|36430.52
21:45:11|36430.52
21:45:12|36430.52
21:45:13|36430.52
21:45:15|36430.52
21:45:16|36430.52
21:45:17|36430.52
21:45:18|36430.52
21:45:18|36430.52
21:45:19|36430.52
21:45:21|36430.52
21:45:21|36430.52
21:45:22|36430.52
21:45:23|36430.52
21:45:25|36430.52
21:45:25|36430.52
21:45:26|36430.52
21:45:27|36430.52
21:45:28|36430.52
21:45:29|36430.52
21:45:30|36430.52
21:45:32|36430.52
21:45:32|36430.52
21:45:34|36430.52
21:45:34|36430.52
21:45:36|36430.52
21:45:36|36430.52
21:45:37|36430.52
21:45:38|36430.52
21:45:39|36430.52
21:45:40|36430.52
21:45:41|36430.52
21:45:43|36430.52
21:45:43|36430.52
21:45:45|36430.52
21:45:45|36430.52
21:45:46|36430.52
21:45:47|36430.52
21:45:48|36430.52
21:45:49|36424.55
21:45:50|36424.55
21:45:52|36424.55
21:45:53|36424.55
21:45:53|36424.55
21:45:54|36424.55
21:45:56|36424.55
21:45:56|36424.55
21:45:57|36424.55
21:45:59|36424.55
21:45:59|36424.55
21:46:01|36424.55
21:46:03|36424.55
21:46:04|36424.55
21:46:05|36424.55
21:46:06|36424.55
21:46:07|36424.55
21:46:08|36423.01
21:46:09|36423.01
21:46:11|36423.01
21:46:11|36423.01
21:46:12|36423.01
21:46:14|36423.01
21:46:15|36423.01
21:46:15|36423.01
21:46:16|36423.01
21:46:18|36423.01
21:46:18|36423.01
21:46:19|36423.01
21:46:21|36423.01
21:46:22|36422.34
21:46:23|36422.34
21:46:23|36422.34
21:46:24|36422.34
21:46:25|36422.34
21:46:26|36422.34
21:46:27|36422.34
21:46:29|36422.34
21:46:29|36422.34
21:46:30|36422.34
21:46:32|36422.34
21:46:32|36422.34
21:46:33|36422.34
21:46:34|36422.34
21:46:35|36422.34
21:46:37|36422.34
21:46:38|36422.34
21:46:39|36422.34
21:46:40|36422.34
21:46:41|36422.34
21:46:42|36422.34
21:46:43|36422.34
21:46:44|36422.34
21:46:45|36422.34
21:46:46|36422.34
21:46:47|36422.34
21:46:48|36422.34
21:46:49|36422.34
21:46:50|36422.34
21:46:51|36422.34
21:46:52|36422.34
21:46:53|36422.34
21:46:54|36422.34
21:46:55|36422.34
21:46:56|36422.34
21:46:57|36422.34
21:46:58|36422.34
21:46:59|36422.34
21:47:00|36422.34
21:47:01|36422.34
21:47:02|36422.34
21:47:04|36422.34
21:47:04|36422.34
21:47:06|36422.34
21:47:07|36422.34
21:47:08|36422.34
21:47:09|36422.34
21:47:10|36422.34
21:47:11|36422.34
21:47:11|36422.34
21:47:12|36422.34
21:47:13|36422.34
21:47:15|36422.34
21:47:15|36420.57
21:47:16|36420.57
21:47:17|36420.57
21:47:18|36420.57
21:47:20|36420.
21:47:21|36420.
21:47:22|36420.
21:47:23|36420.
21:47:24|36420.
21:47:25|36420.
21:47:26|36420.
21:47:27|36420.
21:47:28|36420.
21:47:29|36420.
21:47:30|36420.
21:47:31|36420.
21:47:32|36420.
21:47:33|36420.
21:47:34|36420.
21:47:35|36420.72
21:47:36|36420.72
21:47:37|36420.72
21:47:38|36420.72
21:47:39|36420.72
21:47:40|36420.72
21:47:41|36420.72
21:47:42|36431.79
21:47:43|36431.79
21:47:44|36431.79
21:47:45|36431.79
21:47:46|36431.79
21:47:47|36431.79
21:47:48|36431.79
21:47:49|36431.79
21:47:50|36432.99
21:47:51|36432.99
21:47:53|36432.99
21:47:54|36432.99
21:47:55|36432.99
21:47:55|36432.99
21:47:56|36432.99
21:47:58|36432.99
21:47:58|36432.99
21:48:00|36432.99
21:48:01|36432.99
21:48:01|36432.99
21:48:02|36432.99
21:48:04|36432.99
21:48:06|36432.99
21:48:07|36432.99
21:48:09|36432.99
21:48:10|36432.99
21:48:11|36432.99
21:48:12|36432.99
21:48:13|36431.59
21:48:14|36431.59
21:48:15|36431.59
21:48:16|36431.59
21:48:17|36431.59
21:48:18|36431.59
21:48:19|36431.59
21:48:20|36431.59
21:48:21|36431.59
21:48:22|36431.59
21:48:23|36431.59
21:48:24|36431.59
21:48:25|36431.59
21:48:26|36431.59
21:48:27|36431.59
21:48:28|36431.59
21:48:29|36431.59
21:48:30|36431.59
21:48:31|36431.59
21:48:32|36431.59
21:48:33|36431.59
21:48:35|36431.59
21:48:36|36431.59
21:48:37|36431.59
21:48:37|36431.59
21:48:39|36431.59
21:48:40|36431.59
21:48:41|36431.59
21:48:42|36431.59
21:48:44|36431.59
21:48:44|36431.59
21:48:46|36431.59
21:48:46|36431.59
21:48:47|36431.59
21:48:48|36431.59
21:48:49|36431.59
21:48:51|36427.11
21:48:51|36427.11
21:48:53|36433.
21:48:53|36433.
21:48:54|36433.
21:48:55|36433.
21:48:57|36433.
21:48:57|36433.
21:48:59|36433.
21:49:00|36433.
21:49:00|36433.
21:49:02|36433.
21:49:02|36433.
21:49:03|36433.
21:49:05|36433.
21:49:07|36433.
21:49:08|36433.
21:49:08|36433.
21:49:10|36433.
21:49:11|36433.
21:49:11|36433.
21:49:13|36438.14
21:49:14|36443.
21:49:15|36449.04
21:49:16|36449.04
21:49:17|36449.04
21:49:18|36451.
21:49:19|36451.
21:49:19|36451.
21:49:21|36451.
21:49:22|36451.
21:49:23|36451.
21:49:23|36451.
21:49:25|36455.
21:49:26|36455.
21:49:27|36455.
21:49:27|36455.
21:49:29|36455.
21:49:30|36455.
21:49:31|36455.
21:49:32|36455.
21:49:33|36455.
21:49:33|36455.
21:49:35|36455.
21:49:35|36455.
21:49:37|36455.
21:49:38|36455.
21:49:39|36455.
21:49:40|36455.
21:49:41|36455.
21:49:41|36455.
21:49:43|36455.
21:49:44|36455.
21:49:45|36455.
21:49:45|36455.
21:49:46|36455.
21:49:48|36455.
21:49:49|36455.
21:49:51|36455.
21:49:51|36455.
21:49:52|36455.
21:49:53|36455.
21:49:54|36455.
21:49:55|36455.
21:49:56|36455.
21:49:58|36455.
21:49:59|36455.
21:49:59|36455.
21:50:00|36455.
21:50:02|36455.
21:50:02|36455.
21:50:03|36455.
21:50:04|36455.61
21:50:06|36455.61
21:50:07|36455.61
21:50:08|36455.61
21:50:09|36455.61
21:50:10|36455.61
21:50:11|36455.61
21:50:13|36455.61
21:50:14|36455.61
21:50:14|36455.61
21:50:16|36455.61
21:50:17|36455.61
21:50:18|36455.61
21:50:19|36455.61
21:50:20|36455.61
21:50:21|36455.61
21:50:22|36455.61
21:50:23|36455.61
21:50:24|36455.61
21:50:25|36455.61
21:50:26|36455.61
21:50:27|36452.99
21:50:28|36452.99
21:50:29|36452.99
21:50:30|36452.99
21:50:32|36452.99
21:50:33|36452.99
21:50:34|36452.99
21:50:34|36452.99
21:50:35|36452.99
21:50:36|36452.99
21:50:38|36452.99
21:50:38|36452.99
21:50:39|36452.99
21:50:40|36452.99
21:50:42|36452.99
21:50:43|36452.99
21:50:44|36452.99
21:50:44|36452.99
21:50:46|36452.99
21:50:47|36452.99
21:50:48|36452.99
21:50:49|36452.99
21:50:50|36452.99
21:50:51|36452.99
21:50:52|36452.99
21:50:52|36452.99
21:50:54|36452.99
21:50:55|36452.99
21:50:56|36452.99
21:50:56|36452.99
21:50:58|36452.99
21:50:58|36452.99
21:50:59|36452.99
21:51:02|36452.99
21:51:03|36452.99
21:51:04|36452.99
21:51:05|36452.99
21:51:06|36452.99
21:51:07|36452.99
21:51:08|36452.99
21:51:09|36452.99
21:51:11|36452.99
21:51:11|36452.99
21:51:13|36452.99
21:51:13|36452.99
21:51:15|36452.99
21:51:15|36452.99
21:51:16|36452.99
21:51:17|36452.99
21:51:18|36440.1
21:51:19|36438.13
21:51:20|36438.13
21:51:22|36432.11
21:51:23|36432.11
21:51:24|36432.11
21:51:26|36432.11
21:51:27|36432.11
21:51:28|36432.11
21:51:28|36432.11
21:51:29|36432.11
21:51:31|36428.45
21:51:31|36428.45
21:51:32|36428.45
21:51:34|36428.45
21:51:35|36402.88
21:51:36|36402.88
21:51:37|36402.88
21:51:38|36403.07
21:51:39|36403.07
21:51:40|36403.07
21:51:41|36403.07
21:51:41|36403.07
21:51:43|36403.07
21:51:44|36403.07
21:51:45|36403.07
21:51:46|36403.07
21:51:47|36403.07
21:51:49|36407.04
21:51:49|36407.04
21:51:50|36407.04
21:51:52|36407.04
21:51:53|36407.04
21:51:54|36407.04
21:51:55|36407.04
21:51:56|36407.04
21:51:57|36407.04
21:51:58|36407.04
21:51:59|36407.04
21:51:59|36407.04
21:52:00|36407.04
21:52:02|36407.04
21:52:02|36407.04
21:52:03|36407.04
21:52:04|36407.04
21:52:05|36412.47
21:52:07|36412.47
21:52:08|36412.47
21:52:08|36412.47
21:52:10|36412.47
21:52:10|36412.47
21:52:12|36412.47
21:52:12|36412.47
21:52:14|36412.47
21:52:14|36412.47
21:52:15|36412.47
21:52:17|36412.47
21:52:17|36412.47
21:52:18|36412.47
21:52:20|36412.47
21:52:21|36412.47
21:52:22|36412.47
21:52:23|36413.99
21:52:23|36413.99
21:52:24|36413.99
21:52:26|36413.99
21:52:28|36413.99
21:52:29|36413.99
21:52:30|36413.99
21:52:30|36413.99
21:52:31|36413.99
21:52:33|36413.99
21:52:33|36413.99
21:52:34|36413.99
21:52:36|36413.99
21:52:38|36413.99
21:52:38|36413.99
21:52:40|36413.99
21:52:41|36413.99
21:52:42|36413.99
21:52:43|36413.99
21:52:43|36419.37
21:52:44|36419.37
21:52:46|36419.37
21:52:47|36419.37
21:52:47|36419.37
21:52:49|36419.37
21:52:50|36419.37
21:52:50|36419.37
21:52:51|36419.37
21:52:52|36419.37
21:52:54|36419.37
21:52:54|36419.37
21:52:55|36419.37
21:52:57|36419.37
21:52:58|36419.37
21:52:58|36419.37
21:52:59|36419.37
21:53:00|36419.37
21:53:01|36419.37
21:53:02|36419.37
21:53:03|36419.37
21:53:05|36419.37
21:53:06|36419.37
21:53:06|36419.37
21:53:07|36419.37
21:53:09|36419.37
21:53:09|36419.37
21:53:10|36419.37
21:53:11|36419.37
21:53:13|36419.37
21:53:13|36419.37
21:53:14|36419.37
21:53:16|36419.37
21:53:16|36420.99
21:53:17|36420.99
21:53:19|36420.99
21:53:20|36420.99
21:53:20|36420.99
21:53:22|36414.94
21:53:24|36414.94
21:53:25|36414.94
21:53:26|36414.94
21:53:27|36414.94
21:53:28|36414.94
21:53:29|36414.94
21:53:29|36414.94
21:53:31|36414.94
21:53:32|36414.94
21:53:34|36414.94
21:53:35|36414.94
21:53:36|36414.94
21:53:38|36414.94
21:53:39|36414.94
21:53:40|36414.94
21:53:41|36414.94
21:53:41|36414.94
21:53:43|36414.94
21:53:44|36414.94
21:53:45|36414.94
21:53:46|36414.94
21:53:47|36414.94
21:53:48|36418.25
21:53:49|36418.25
21:53:50|36418.25
21:53:51|36418.25
21:53:52|36418.25
21:53:53|36418.25
21:53:54|36418.25
21:53:54|36418.25
21:53:56|36418.25
21:53:57|36418.25
21:53:58|36418.25
21:53:59|36418.25
21:54:00|36414.92
21:54:01|36414.92
21:54:02|36414.92
21:54:03|36414.93
21:54:04|36414.93
21:54:05|36414.93
21:54:06|36418.38
21:54:07|36419.53
21:54:08|36419.53
21:54:09|36419.53
21:54:10|36419.53
21:54:11|36419.53
21:54:12|36419.53
21:54:13|36419.53
21:54:14|36419.53
21:54:15|36419.53
21:54:16|36419.53
21:54:17|36419.53
21:54:18|36419.53
21:54:19|36419.53
21:54:20|36419.53
21:54:21|36419.53
21:54:22|36419.53
21:54:24|36419.53
21:54:26|36419.53
21:54:26|36419.53
21:54:28|36419.53
21:54:29|36419.53
21:54:30|36419.53
21:54:31|36419.53
21:54:32|36419.53
21:54:33|36418.26
21:54:34|36418.26
21:54:35|36418.26
21:54:35|36418.26
21:54:37|36418.26
21:54:38|36418.26
21:54:39|36418.26
21:54:40|36418.26
21:54:42|36418.26
21:54:43|36418.26
21:54:44|36418.26
21:54:45|36418.26
21:54:46|36418.26
21:54:46|36423.
21:54:48|36423.
21:54:49|36423.
21:54:50|36423.
21:54:50|36423.
21:54:52|36423.
21:54:53|36423.
21:54:53|36423.
21:54:54|36423.
21:54:56|36423.
21:54:57|36423.
21:54:57|36423.
21:54:59|36423.
21:54:59|36423.
21:55:00|36423.
21:55:01|36424.99
21:55:02|36424.99
21:55:04|36424.99
21:55:04|36424.99
21:55:05|36424.99
21:55:07|36424.99
21:55:07|36424.99
21:55:08|36424.99
21:55:09|36424.99
21:55:11|36424.99
21:55:11|36424.99
21:55:13|36424.99
21:55:14|36424.99
21:55:14|36424.99
21:55:15|36424.99
21:55:16|36424.99
21:55:17|36424.99
21:55:19|36424.99
21:55:19|36424.99
21:55:20|36424.99
21:55:21|36424.99
21:55:23|36424.99
21:55:24|36424.99
21:55:25|36424.99
21:55:26|36424.99
21:55:27|36424.99
21:55:28|36424.99
21:55:29|36424.99
21:55:30|36430.
21:55:31|36435.
21:55:32|36435.
21:55:33|36435.
21:55:34|36435.
21:55:35|36435.
21:55:36|36435.
21:55:37|36435.
21:55:38|36435.
21:55:39|36435.
21:55:40|36435.
21:55:41|36435.
21:55:42|36435.
21:55:43|36435.
21:55:45|36435.
21:55:46|36435.
21:55:47|36435.
21:55:48|36435.
21:55:49|36435.
21:55:50|36435.
21:55:51|36435.
21:55:52|36435.
21:55:53|36435.
21:55:54|36435.
21:55:55|36435.
21:55:56|36435.
21:55:57|36435.
21:55:58|36435.
21:55:59|36435.
21:55:59|36435.
21:56:01|36435.
21:56:02|36435.
21:56:03|36435.
21:56:04|36441.
21:56:05|36444.01
21:56:06|36444.01
21:56:07|36444.01
21:56:07|36444.01
21:56:08|36444.01
21:56:10|36444.01
21:56:11|36444.01
21:56:12|36444.01
21:56:13|36444.01
21:56:14|36444.01
21:56:14|36444.01
21:56:16|36444.01
21:56:16|36444.01
21:56:18|36444.01
21:56:19|36444.01
21:56:20|36444.01
21:56:21|36444.01
21:56:22|36444.01
21:56:23|36444.01
21:56:23|36444.01
21:56:25|36444.01
21:56:26|36444.01
21:56:28|36444.01
21:56:28|36444.01
21:56:30|36444.01
21:56:31|36444.01
21:56:31|36444.01
21:56:33|36444.01
21:56:34|36444.01
21:56:35|36444.01
21:56:36|36444.01
21:56:38|36444.01
21:56:38|36444.01
21:56:40|36444.01
21:56:41|36444.01
21:56:41|36444.01
21:56:43|36444.01
21:56:43|36444.01
21:56:45|36444.01
21:56:46|36444.01
21:56:47|36444.01
21:56:48|36444.01
21:56:49|36444.01
21:56:50|36444.01
21:56:51|36444.01
21:56:51|36444.01
21:56:53|36440.09
21:56:54|36440.09
21:56:54|36440.09
21:56:55|36440.09
21:56:57|36440.09
21:56:58|36440.09
21:56:59|36440.09
21:57:00|36440.09
21:57:01|36440.09
21:57:02|36440.09
21:57:03|36440.09
21:57:04|36440.09
21:57:05|36440.09
21:57:06|36440.09
21:57:07|36440.09
21:57:08|36440.09
21:57:09|36440.09
21:57:10|36440.09
21:57:11|36440.09
21:57:12|36439.37
21:57:13|36439.37
21:57:14|36439.37
21:57:15|36439.37
21:57:16|36439.37
21:57:17|36439.37
21:57:18|36439.37
21:57:20|36439.37
21:57:20|36439.37
21:57:22|36439.37
21:57:23|36439.37
21:57:23|36439.37
21:57:24|36439.37
21:57:26|36439.37
21:57:27|36439.37
21:57:27|36439.37
21:57:29|36439.37
21:57:29|36439.37
21:57:31|36439.37
21:57:32|36439.37
21:57:33|36439.37
21:57:35|36439.37
21:57:36|36439.37
21:57:37|36439.37
21:57:38|36439.37
21:57:39|36439.37
21:57:39|36439.37
21:57:41|36439.37
21:57:42|36439.37
21:57:42|36439.37
21:57:43|36439.37
21:57:45|36439.37
21:57:46|36445.67
21:57:46|36445.67
21:57:47|36445.67
21:57:48|36445.67
21:57:49|36445.67
21:57:50|36445.67
21:57:52|36445.67
21:57:52|36445.67
21:57:54|36445.67
21:57:54|36445.67
21:57:55|36445.67
21:57:57|36445.67
21:57:57|36445.67
21:57:59|36445.67
21:57:59|36445.67
21:58:01|36445.67
21:58:02|36445.67
21:58:03|36445.67
21:58:03|36445.67
21:58:04|36445.67
21:58:06|36445.67
21:58:06|36445.67
21:58:07|36445.67
21:58:08|36445.67
21:58:09|36445.67
21:58:10|36445.67
21:58:12|36445.67
21:58:12|36445.67
21:58:14|36445.67
21:58:14|36445.67
21:58:15|36445.67
21:58:17|36445.67
21:58:18|36445.67
21:58:19|36445.67
21:58:20|36445.67
21:58:20|36445.67
21:58:22|36445.67
21:58:23|36445.67
21:58:23|36445.67
21:58:25|36445.67
21:58:26|36445.67
21:58:28|36445.67
21:58:29|36445.67
21:58:31|36445.67
21:58:31|36445.67
21:58:33|36445.67
21:58:34|36445.67
21:58:35|36445.67
21:58:36|36445.67
21:58:37|36445.67
21:58:38|36445.67
21:58:39|36445.67
21:58:40|36445.67
21:58:40|36445.67
21:58:42|36445.67
21:58:43|36445.67
21:58:43|36445.67
21:58:45|36448.57
21:58:45|36448.57
21:58:47|36448.4
21:58:48|36450.
21:58:49|36450.
21:58:50|36455.
21:58:51|36455.
21:58:52|36455.
21:58:53|36456.
21:58:54|36456.
21:58:55|36456.
21:58:56|36456.
21:58:57|36456.
21:58:58|36456.
21:58:59|36456.
21:59:00|36456.
21:59:01|36456.
21:59:02|36456.
21:59:03|36456.
21:59:04|36456.
21:59:05|36456.
21:59:06|36456.
21:59:07|36456.
21:59:08|36456.
21:59:09|36459.79
21:59:10|36459.79
21:59:11|36459.79
21:59:12|36459.79
21:59:13|36459.79
21:59:14|36459.79
21:59:15|36459.79
21:59:16|36459.79
21:59:17|36459.79
21:59:18|36459.79
21:59:19|36459.79
21:59:20|36459.79
21:59:21|36459.78
21:59:22|36459.78
21:59:23|36459.78
21:59:24|36459.78
21:59:25|36459.78
21:59:26|36455.99
21:59:27|36455.99
21:59:28|36455.99
21:59:30|36455.99
21:59:30|36451.83
21:59:32|36451.83
21:59:34|36445.27
21:59:35|36445.27
21:59:35|36445.27
21:59:37|36445.27
21:59:38|36445.27
21:59:39|36445.27
21:59:39|36445.27
21:59:41|36445.27
21:59:41|36445.27
21:59:43|36445.27
21:59:44|36445.27
21:59:45|36445.27
21:59:46|36445.27
21:59:47|36445.27
21:59:48|36445.27
21:59:49|36445.27
21:59:50|36445.27
21:59:51|36445.27
21:59:52|36445.27
21:59:53|36445.27
21:59:53|36445.27
21:59:55|36445.27
21:59:56|36445.27
21:59:57|36445.27
21:59:58|36445.27
21:59:59|36445.27
22:00:00|36445.27
22:00:01|36447.3
22:00:02|36447.3
22:00:03|36451.17
22:00:04|36446.63
22:00:05|36449.84
22:00:06|36449.84
22:00:07|36449.84
22:00:08|36445.12
22:00:09|36445.12
22:00:10|36445.12
22:00:11|36445.12
22:00:12|36445.12
22:00:13|36445.12
22:00:14|36445.12
22:00:15|36445.12
22:00:16|36445.12
22:00:17|36445.12
22:00:18|36445.12
22:00:19|36445.12
22:00:20|36445.12
22:00:21|36445.12
22:00:22|36445.12
22:00:23|36445.12
22:00:24|36445.12
22:00:25|36445.12
22:00:26|36443.01
22:00:27|36443.01
22:00:28|36443.01
22:00:30|36443.01
22:00:31|36443.01
22:00:32|36443.01
22:00:33|36443.01
22:00:34|36443.01
22:00:35|36443.01
22:00:36|36443.01
22:00:37|36443.01
22:00:38|36443.01
22:00:39|36443.01
22:00:40|36443.01
22:00:42|36443.01
22:00:43|36443.01
22:00:44|36444.26
22:00:45|36444.26
22:00:45|36444.26
22:00:47|36444.26
22:00:48|36444.99
22:00:49|36444.99
22:00:51|36445.27
22:00:52|36445.27
22:00:53|36445.27
22:00:53|36445.27
22:00:55|36445.27
22:00:56|36445.27
22:00:56|36445.27
22:00:58|36445.27
22:00:58|36445.27
22:00:59|36445.27
22:01:01|36445.27
22:01:01|36445.27
22:01:02|36445.27
22:01:03|36445.27
22:01:05|36445.27
22:01:06|36445.27
22:01:07|36445.27
22:01:08|36445.27
22:01:10|36445.27
22:01:11|36445.27
22:01:12|36445.27
22:01:13|36445.27
22:01:14|36445.27
22:01:15|36445.27
22:01:17|36445.27
22:01:18|36445.27
22:01:19|36445.27
22:01:20|36445.27
22:01:21|36445.27
22:01:22|36445.27
22:01:23|36445.27
22:01:24|36445.27
22:01:25|36445.27
22:01:26|36445.27
22:01:28|36445.27
22:01:28|36445.27
22:01:30|36445.27
22:01:31|36445.27
22:01:32|36445.27
22:01:33|36445.27
22:01:34|36445.27
22:01:35|36445.27
22:01:36|36447.54
22:01:37|36447.54
22:01:38|36447.54
22:01:39|36447.54
22:01:40|36454.74
22:01:40|36454.74
22:01:42|36454.74
22:01:43|36454.74
22:01:44|36454.74
22:01:45|36454.74
22:01:46|36454.74
22:01:47|36454.74
22:01:48|36454.74
22:01:49|36454.74
22:01:50|36454.74
22:01:51|36454.74
22:01:52|36454.74
22:01:53|36454.74
22:01:54|36454.74
22:01:55|36454.74
22:01:56|36454.74
22:01:57|36454.74
22:01:58|36454.74
22:01:59|36454.74
22:02:00|36454.74
22:02:01|36454.74
22:02:02|36454.74
22:02:03|36454.74
22:02:04|36454.74
22:02:05|36454.74
22:02:06|36454.74
22:02:07|36454.74
22:02:08|36454.74
22:02:09|36454.74
22:02:11|36454.74
22:02:12|36454.74
22:02:13|36454.74
22:02:13|36454.74
22:02:14|36454.74
22:02:16|36454.74
22:02:16|36454.74
22:02:18|36454.74
22:02:19|36454.74
22:02:20|36454.74
22:02:21|36454.74
22:02:21|36454.74
22:02:22|36454.74
22:02:24|36454.74
22:02:25|36454.74
22:02:27|36454.74
22:02:27|36454.74
22:02:28|36454.74
22:02:30|36454.74
22:02:31|36454.74
22:02:32|36454.74
22:02:32|36454.74
22:02:34|36454.74
22:02:35|36454.74
22:02:35|36454.74
22:02:37|36454.74
22:02:37|36454.74
22:02:39|36454.74
22:02:39|36454.74
22:02:41|36454.74
22:02:42|36454.74
22:02:43|36454.74
22:02:44|36454.74
22:02:45|36454.74
22:02:46|36454.74
22:02:47|36454.74
22:02:48|36454.74
22:02:49|36454.74
22:02:50|36454.74
22:02:51|36454.74
22:02:52|36454.74
22:02:54|36454.74
22:02:55|36454.74
22:02:56|36454.74
22:02:57|36454.74
22:02:58|36454.74
22:02:59|36454.74
22:03:00|36454.74
22:03:01|36454.74
22:03:02|36454.74
22:03:03|36454.74
22:03:04|36454.74
22:03:05|36454.74
22:03:06|36454.74
22:03:07|36454.74
22:03:08|36454.74
22:03:09|36454.74
22:03:10|36454.74
22:03:11|36454.74
22:03:12|36454.74
22:03:13|36457.63
22:03:14|36463.99
22:03:16|36466.
22:03:17|36467.33
22:03:18|36467.33
22:03:20|36467.33
22:03:20|36467.33
22:03:21|36467.33
22:03:22|36467.33
22:03:24|36471.
22:03:25|36471.
22:03:26|36472.97
22:03:28|36472.97
22:03:28|36472.97
22:03:29|36472.96
22:03:31|36472.96
22:03:31|36472.96
22:03:33|36472.96
22:03:34|36472.96
22:03:35|36472.96
22:03:36|36472.96
22:03:37|36472.96
22:03:38|36472.96
22:03:39|36472.96
22:03:40|36472.96
22:03:41|36472.96
22:03:42|36472.96
22:03:43|36472.96
22:03:44|36472.96
22:03:45|36472.96
22:03:46|36472.96
22:03:47|36472.96
22:03:48|36472.96
22:03:49|36472.96
22:03:50|36472.96
22:03:51|36472.96
22:03:52|36472.96
22:03:53|36472.96
22:03:54|36472.96
22:03:55|36472.96
22:03:56|36472.96
22:03:57|36472.96
22:03:58|36472.79
22:03:59|36472.79
22:04:00|36472.79
22:04:01|36472.79
22:04:02|36472.79
22:04:03|36472.79
22:04:04|36472.79
22:04:05|36472.79
22:04:06|36472.79
22:04:07|36472.79
22:04:08|36472.79
22:04:09|36461.
22:04:10|36461.
22:04:11|36461.
22:04:12|36458.38
22:04:13|36458.38
22:04:14|36458.38
22:04:15|36456.78
22:04:16|36456.78
22:04:17|36456.78
22:04:18|36456.78
22:04:19|36456.78
22:04:20|36456.78
22:04:21|36456.78
22:04:22|36456.78
22:04:23|36456.78
22:04:25|36456.78
22:04:26|36456.78
22:04:27|36456.78
22:04:29|36456.78
22:04:30|36456.78
22:04:31|36456.78
22:04:32|36456.78
22:04:33|36456.78
22:04:33|36456.78
22:04:34|36456.78
22:04:36|36456.78
22:04:36|36456.78
22:04:38|36456.78
22:04:38|36456.78
22:04:39|36456.78
22:04:41|36456.78
22:04:41|36456.78
22:04:43|36456.78
22:04:44|36456.78
22:04:44|36457.78
22:04:46|36457.78
22:04:46|36457.78
22:04:47|36457.78
22:04:48|36463.88
22:04:50|36471.
22:04:51|36471.
22:04:52|36471.
22:04:53|36471.
22:04:54|36471.
22:04:55|36471.
22:04:56|36471.
22:04:57|36471.
22:04:58|36471.
22:04:59|36471.
22:05:00|36471.
22:05:01|36471.
22:05:02|36471.
22:05:03|36471.
22:05:04|36471.
22:05:05|36471.
22:05:06|36471.
22:05:08|36471.
22:05:09|36471.
22:05:10|36476.
22:05:10|36480.01
22:05:12|36480.01
22:05:13|36480.01
22:05:14|36480.01
22:05:14|36480.01
22:05:16|36480.01
22:05:17|36480.01
22:05:18|36480.01
22:05:19|36480.01
22:05:19|36480.01
22:05:21|36480.01
22:05:22|36480.01
22:05:22|36480.01
22:05:23|36480.01
22:05:25|36480.01
22:05:27|36480.01
22:05:28|36480.01
22:05:30|36480.01
22:05:31|36480.01
22:05:31|36480.01
22:05:32|36480.01
22:05:34|36480.01
22:05:34|36480.01
22:05:36|36480.01
22:05:36|36480.01
22:05:37|36480.01
22:05:39|36480.01
22:05:39|36482.
22:05:40|36482.
22:05:41|36482.
22:05:43|36482.
22:05:44|36482.99
22:05:44|36482.99
22:05:46|36482.99
22:05:46|36482.99
22:05:48|36482.99
22:05:49|36482.99
22:05:49|36482.99
22:05:50|36482.99
22:05:52|36482.99
22:05:53|36482.99
22:05:54|36482.99
22:05:55|36482.99
22:05:56|36482.99
22:05:57|36482.99
22:05:58|36482.99
22:05:59|36482.99
22:06:00|36482.99
22:06:01|36482.99
22:06:02|36482.99
22:06:03|36482.99
22:06:04|36482.99
22:06:05|36482.99
22:06:06|36482.99
22:06:07|36482.99
22:06:08|36482.99
22:06:09|36482.99
22:06:10|36482.99
22:06:11|36482.99
22:06:12|36482.99
22:06:13|36482.99
22:06:14|36482.99
22:06:15|36482.99
22:06:16|36483.
22:06:17|36483.
22:06:18|36483.
22:06:19|36483.
22:06:20|36484.
22:06:21|36484.
22:06:22|36484.
22:06:23|36484.
22:06:24|36484.
22:06:26|36484.
22:06:27|36484.
22:06:28|36484.
22:06:29|36484.
22:06:29|36484.
22:06:31|36484.
22:06:31|36484.
22:06:34|36484.
22:06:35|36484.
22:06:36|36484.
22:06:37|36484.
22:06:38|36484.
22:06:38|36484.
22:06:39|36484.
22:06:41|36484.
22:06:41|36484.
22:06:43|36484.
22:06:43|36484.
22:06:44|36484.
22:06:46|36484.
22:06:47|36484.
22:06:48|36484.
22:06:49|36484.
22:06:50|36484.
22:06:51|36489.08
22:06:52|36489.08
22:06:53|36491.58
22:06:54|36492.29
22:06:55|36495.
22:06:57|36497.01
22:06:57|36497.
22:06:59|36497.01
22:06:59|36506.
22:07:00|36508.11
22:07:01|36508.11
22:07:02|36508.11
22:07:03|36508.11
22:07:04|36508.11
22:07:05|36508.11
22:07:07|36508.11
22:07:07|36508.11
22:07:08|36508.1
22:07:09|36508.1
22:07:10|36508.1
22:07:12|36508.1
22:07:12|36508.1
22:07:13|36508.1
22:07:14|36508.1
22:07:15|36508.1
22:07:16|36508.1
22:07:17|36508.1
22:07:18|36508.1
22:07:20|36508.1
22:07:20|36508.1
22:07:22|36507.11
22:07:23|36507.11
22:07:23|36503.57
22:07:25|36503.57
22:07:26|36503.57
22:07:27|36497.67
22:07:28|36497.67
22:07:29|36497.67
22:07:30|36497.67
22:07:31|36497.67
22:07:32|36497.67
22:07:33|36497.67
22:07:34|36497.67
22:07:35|36497.67
22:07:36|36497.67
22:07:37|36493.51
22:07:38|36493.51
22:07:39|36493.51
22:07:40|36493.51
22:07:41|36493.51
22:07:42|36493.51
22:07:43|36493.51
22:07:44|36493.51
22:07:45|36493.51
22:07:46|36493.51
22:07:47|36493.53
22:07:48|36493.53
22:07:49|36493.53
22:07:50|36493.53
22:07:51|36493.53
22:07:52|36493.53
22:07:53|36493.53
22:07:54|36493.53
22:07:55|36493.53
22:07:56|36493.53
22:07:57|36493.29
22:07:58|36493.29
22:07:59|36493.29
22:08:01|36493.29
22:08:02|36493.29
22:08:02|36493.29
22:08:03|36493.29
22:08:05|36493.29
22:08:06|36493.29
22:08:06|36493.29
22:08:07|36493.29
22:08:09|36493.29
22:08:09|36493.29
22:08:10|36493.29
22:08:11|36493.29
22:08:12|36493.32
22:08:14|36493.32
22:08:14|36493.32
22:08:15|36493.32
22:08:17|36493.32
22:08:17|36493.32
22:08:18|36493.32
22:08:19|36493.32
22:08:20|36493.32
22:08:21|36493.32
22:08:22|36493.32
22:08:23|36493.32
22:08:24|36493.32
22:08:25|36493.32
22:08:27|36493.32
22:08:29|36493.32
22:08:30|36493.65
22:08:30|36493.65
22:08:31|36493.65
22:08:33|36493.65
22:08:34|36497.79
22:08:34|36497.79
22:08:35|36497.79
22:08:36|36497.79
22:08:38|36497.79
22:08:38|36497.79
22:08:39|36497.79
22:08:40|36497.79
22:08:41|36497.79
22:08:42|36497.79
22:08:43|36497.79
22:08:45|36497.79
22:08:45|36497.79
22:08:46|36497.79
22:08:48|36497.79
22:08:49|36497.79
22:08:49|36497.79
22:08:51|36497.79
22:08:51|36497.79
22:08:52|36497.79
22:08:53|36497.79
22:08:55|36497.79
22:08:55|36497.79
22:08:56|36497.79
22:08:58|36497.79
22:08:58|36497.79
22:08:59|36497.79
22:09:00|36497.79
22:09:01|36497.79
22:09:03|36497.79
22:09:03|36497.79
22:09:04|36497.79
22:09:06|36497.79
22:09:06|36497.79
22:09:07|36497.79
22:09:09|36497.79
22:09:09|36497.79
22:09:10|36497.79
22:09:12|36497.79
22:09:12|36497.79
22:09:13|36497.79
22:09:15|36497.79
22:09:16|36497.79
22:09:16|36493.35
22:09:17|36493.35
22:09:18|36493.35
22:09:20|36493.35
22:09:21|36493.35
22:09:21|36493.35
22:09:22|36493.35
22:09:23|36493.35
22:09:25|36493.35
22:09:25|36493.35
22:09:27|36493.35
22:09:28|36493.35
22:09:30|36493.35
22:09:30|36493.35
22:09:32|36493.35
22:09:33|36493.35
22:09:34|36493.35
22:09:35|36493.35
22:09:36|36493.35
22:09:37|36493.35
22:09:38|36493.35
22:09:39|36493.35
22:09:40|36493.35
22:09:41|36493.35
22:09:42|36493.35
22:09:43|36493.35
22:09:44|36493.35
22:09:45|36493.35
22:09:46|36493.35
22:09:47|36493.35
22:09:48|36493.35
22:09:50|36493.35
22:09:50|36493.35
22:09:51|36493.35
22:09:52|36493.35
22:09:53|36493.35
22:09:54|36493.35
22:09:55|36493.35
22:09:57|36493.35
22:09:57|36493.35
22:09:58|36493.35
22:09:59|36493.35
22:10:01|36493.35
22:10:01|36498.
22:10:02|36498.
22:10:04|36498.
22:10:04|36498.
22:10:05|36498.
22:10:06|36498.
22:10:07|36498.
22:10:08|36498.
22:10:09|36498.
22:10:10|36498.
22:10:11|36498.
22:10:12|36498.
22:10:13|36498.
22:10:15|36498.
22:10:15|36498.
22:10:16|36498.
22:10:17|36498.
22:10:18|36498.
22:10:19|36498.
22:10:20|36502.61
22:10:21|36502.61
22:10:22|36502.61
22:10:23|36502.61
22:10:24|36502.61
22:10:25|36502.61
22:10:26|36502.61
22:10:28|36502.61
22:10:30|36502.61
22:10:31|36502.61
22:10:32|36502.61
22:10:32|36502.61
22:10:34|36502.61
22:10:35|36502.61
22:10:36|36502.61
22:10:37|36502.61
22:10:38|36502.61
22:10:39|36502.61
22:10:40|36502.62
22:10:40|36504.46
22:10:42|36504.46
22:10:43|36504.46
22:10:44|36504.46
22:10:45|36504.46
22:10:46|36504.46
22:10:47|36504.46
22:10:48|36504.46
22:10:49|36504.46
22:10:50|36504.46
22:10:51|36504.46
22:10:52|36504.46
22:10:53|36504.46
22:10:54|36504.46
22:10:55|36504.46
22:10:56|36505.
22:10:57|36505.
22:10:58|36505.
22:10:59|36505.
22:11:00|36505.
22:11:01|36505.
22:11:03|36505.
22:11:03|36505.
22:11:04|36505.
22:11:05|36505.
22:11:07|36505.
22:11:07|36505.
22:11:09|36505.
22:11:09|36505.
22:11:11|36505.
22:11:12|36505.
22:11:13|36507.
22:11:13|36507.
22:11:14|36504.45
22:11:15|36504.45
22:11:16|36504.45
22:11:17|36504.45
22:11:19|36504.45
22:11:19|36494.99
22:11:20|36494.99
22:11:22|36494.99
22:11:22|36494.99
22:11:23|36494.99
22:11:25|36494.99
22:11:25|36494.99
22:11:26|36494.99
22:11:28|36494.99
22:11:28|36494.99
22:11:30|36494.99
22:11:31|36494.99
22:11:32|36494.99
22:11:34|36494.99
22:11:35|36494.99
22:11:36|36494.99
22:11:38|36494.99
22:11:39|36494.99
22:11:39|36494.99
22:11:41|36494.99
22:11:42|36494.99
22:11:42|36494.99
22:11:43|36494.99
22:11:44|36494.99
22:11:45|36494.99
22:11:46|36494.99
22:11:47|36494.99
22:11:48|36494.99
22:11:50|36492.41
22:11:51|36492.41
22:11:51|36492.41
22:11:53|36492.41
22:11:53|36492.41
22:11:54|36492.41
22:11:55|36492.41
22:11:57|36492.41
22:11:58|36492.41
22:11:59|36492.41
22:12:00|36492.41
22:12:01|36492.41
22:12:02|36492.41
22:12:03|36492.41
22:12:03|36492.41
22:12:04|36492.41
22:12:06|36492.41
22:12:06|36492.41
22:12:08|36492.41
22:12:09|36492.41
22:12:10|36492.41
22:12:11|36492.41
22:12:11|36492.41
22:12:12|36492.41
22:12:13|36492.41
22:12:15|36492.41
22:12:15|36492.41
22:12:16|36492.41
22:12:17|36492.41
22:12:18|36492.41
22:12:19|36492.41
22:12:21|36492.41
22:12:21|36492.41
22:12:22|36492.41
22:12:23|36492.41
22:12:25|36492.41
22:12:25|36492.41
22:12:27|36492.41
22:12:27|36492.41
22:12:28|36492.41
22:12:29|36493.
22:12:31|36493.
22:12:33|36493.
22:12:33|36493.
22:12:35|36493.
22:12:36|36493.
22:12:37|36493.
22:12:38|36493.
22:12:39|36493.
22:12:40|36493.
22:12:41|36493.
22:12:42|36493.
22:12:43|36493.
22:12:44|36493.
22:12:45|36493.
22:12:46|36493.
22:12:47|36493.
22:12:48|36493.
22:12:49|36493.
22:12:50|36495.36
22:12:51|36495.36
22:12:52|36495.36
22:12:53|36495.36
22:12:54|36495.36
22:12:55|36495.36
22:12:56|36495.36
22:12:57|36495.36
22:12:59|36495.36
22:12:59|36495.36
22:13:01|36495.36
22:13:02|36495.36
22:13:02|36497.76
22:13:03|36497.76
22:13:05|36497.76
22:13:05|36497.76
22:13:07|36497.76
22:13:08|36497.76
22:13:08|36497.76
22:13:10|36497.76
22:13:11|36497.76
22:13:11|36497.76
22:13:12|36497.76
22:13:13|36497.76
22:13:14|36497.76
22:13:16|36497.76
22:13:17|36497.76
22:13:17|36497.76
22:13:19|36500.
22:13:19|36500.
22:13:20|36500.
22:13:21|36500.
22:13:22|36500.
22:13:24|36500.
22:13:24|36500.
22:13:26|36500.
22:13:26|36500.
22:13:28|36500.
22:13:28|36500.
22:13:29|36500.
22:13:30|36500.
22:13:31|36500.
22:13:32|36500.
22:13:34|36500.
22:13:35|36500.
22:13:36|36500.
22:13:37|36500.
22:13:38|36500.
22:13:39|36500.
22:13:40|36500.
22:13:41|36500.
22:13:42|36500.
22:13:43|36500.
22:13:44|36500.
22:13:45|36500.
22:13:46|36507.01
22:13:47|36507.01
22:13:48|36507.01
22:13:49|36507.01
22:13:50|36507.01
22:13:51|36507.01
22:13:52|36507.01
22:13:53|36507.01
22:13:54|36507.01
22:13:55|36507.01
22:13:56|36507.01
22:13:57|36507.01
22:13:58|36507.01
22:13:59|36507.01
22:14:00|36507.01
22:14:01|36507.01
22:14:02|36507.01
22:14:03|36507.01
22:14:04|36507.01
22:14:06|36507.01
22:14:06|36507.01
22:14:08|36507.01
22:14:08|36507.01
22:14:09|36507.01
22:14:11|36507.01
22:14:12|36507.01
22:14:13|36507.01
22:14:13|36507.01
22:14:15|36507.01
22:14:16|36507.01
22:14:16|36507.01
22:14:18|36507.01
22:14:18|36507.01
22:14:19|36507.01
22:14:21|36507.01
22:14:22|36507.01
22:14:23|36507.01
22:14:24|36507.01
22:14:25|36507.01
22:14:26|36507.01
22:14:27|36507.01
22:14:28|36507.01
22:14:29|36507.01
22:14:29|36507.01
22:14:31|36507.01
22:14:33|36507.01
22:14:33|36507.01
22:14:35|36507.01
22:14:36|36507.01
22:14:36|36507.01
22:14:38|36510.27
22:14:39|36510.27
22:14:40|36510.27
22:14:40|36510.27
22:14:42|36510.27
22:14:43|36510.27
22:14:44|36510.27
22:14:45|36510.27
22:14:46|36510.27
22:14:47|36510.27
22:14:48|36510.27
22:14:49|36510.27
22:14:50|36510.27
22:14:51|36510.27
22:14:52|36510.27
22:14:53|36510.27
22:14:54|36510.27
22:14:55|36511.74
22:14:56|36511.74
22:14:57|36511.74
22:14:58|36518.08
22:14:59|36520.
22:15:00|36520.
22:15:01|36520.
22:15:02|36520.
22:15:03|36522.
22:15:04|36522.
22:15:05|36522.
22:15:06|36522.
22:15:07|36522.
22:15:08|36522.
22:15:09|36522.
22:15:10|36522.61
22:15:11|36522.96
22:15:12|36522.96
22:15:13|36522.96
22:15:14|36522.96
22:15:15|36522.96
22:15:16|36522.96
22:15:17|36522.96
22:15:18|36522.96
22:15:19|36522.96
22:15:20|36522.96
22:15:21|36522.96
22:15:22|36522.96
22:15:23|36522.96
22:15:24|36522.96
22:15:25|36522.96
22:15:26|36522.96
22:15:27|36522.96
22:15:28|36522.96
22:15:29|36522.97
22:15:30|36522.97
22:15:31|36522.97
22:15:32|36522.97
22:15:33|36522.96
22:15:34|36522.96
22:15:36|36522.96
22:15:37|36522.96
22:15:38|36522.96
22:15:39|36522.96
22:15:40|36522.96
22:15:42|36522.96
22:15:42|36514.
22:15:44|36514.
22:15:44|36514.
22:15:45|36514.
22:15:46|36514.
22:15:47|36514.
22:15:48|36514.
22:15:50|36514.
22:15:50|36514.
22:15:51|36514.
22:15:52|36514.
22:15:53|36514.
22:15:54|36514.
22:15:55|36514.
22:15:56|36514.
22:15:57|36514.
22:15:58|36514.
22:15:59|36514.
22:16:00|36514.
22:16:02|36511.
22:16:03|36511.
22:16:03|36511.
22:16:04|36511.
22:16:05|36507.61
22:16:06|36507.61
22:16:08|36507.61
22:16:08|36507.61
22:16:09|36507.61
22:16:10|36505.25
22:16:12|36505.25
22:16:12|36505.25
22:16:13|36505.25
22:16:14|36500.5
22:16:15|36500.5
22:16:16|36498.05
22:16:18|36498.05
22:16:18|36498.05
22:16:20|36498.05
22:16:20|36498.05
22:16:22|36498.05
22:16:22|36493.
22:16:23|36493.
22:16:24|36493.
22:16:25|36493.
22:16:27|36493.
22:16:27|36493.
22:16:28|36488.
22:16:29|36488.
22:16:30|36488.
22:16:32|36488.
22:16:32|36486.5
22:16:34|36486.5
22:16:34|36486.5
22:16:36|36486.5
22:16:37|36486.5
22:16:38|36486.5
22:16:39|36486.5
22:16:41|36486.5
22:16:42|36486.5
22:16:43|36486.5
22:16:44|36486.5
22:16:45|36486.5
22:16:46|36486.5
22:16:47|36486.5
22:16:48|36486.5
22:16:48|36486.5
22:16:49|36486.5
22:16:51|36486.5
22:16:52|36486.5
22:16:53|36486.5
22:16:54|36486.5
22:16:55|36486.5
22:16:55|36486.5
22:16:56|36486.5
22:16:58|36486.5
22:16:59|36486.5
22:16:59|36486.5
22:17:01|36486.5
22:17:01|36486.5
22:17:03|36486.51
22:17:05|36491.17
22:17:05|36491.17
22:17:06|36491.17
22:17:07|36491.17
22:17:08|36491.17
22:17:10|36491.17
22:17:11|36491.17
22:17:12|36491.17
22:17:12|36491.17
22:17:14|36491.17
22:17:14|36491.17
22:17:15|36491.17
22:17:17|36491.17
22:17:18|36491.17
22:17:18|36491.17
22:17:19|36491.17
22:17:20|36491.17
22:17:22|36491.17
22:17:23|36491.17
22:17:24|36491.17
22:17:25|36491.17
22:17:25|36491.17
22:17:26|36491.17
22:17:27|36491.17
22:17:29|36491.17
22:17:29|36491.17
22:17:30|36491.17
22:17:31|36491.17
22:17:32|36491.17
22:17:34|36491.17
22:17:35|36491.17
22:17:36|36491.17
22:17:37|36491.17
22:17:38|36491.17
22:17:40|36491.17
22:17:41|36491.17
22:17:42|36491.17
22:17:42|36491.17
22:17:44|36491.17
22:17:44|36491.17
22:17:45|36491.17
22:17:46|36491.17
22:17:47|36491.17
22:17:49|36491.17
22:17:49|36491.17
22:17:51|36491.17
22:17:52|36491.17
22:17:53|36491.17
22:17:53|36491.17
22:17:55|36491.17
22:17:55|36491.17
22:17:57|36491.17
22:17:58|36491.17
22:17:59|36491.17
22:18:00|36491.17
22:18:01|36491.17
22:18:02|36491.17
22:18:03|36491.17
22:18:04|36491.17
22:18:04|36491.17
22:18:06|36491.17
22:18:07|36491.17
22:18:08|36491.17
22:18:08|36491.17
22:18:10|36491.17
22:18:10|36491.17
22:18:11|36491.17
22:18:13|36491.17
22:18:14|36491.17
22:18:15|36491.17
22:18:16|36494.04
22:18:17|36494.04
22:18:18|36494.04
22:18:19|36494.04
22:18:19|36494.04
22:18:21|36494.04
22:18:21|36494.04
22:18:23|36494.04
22:18:23|36494.04
22:18:25|36494.04
22:18:25|36494.04
22:18:27|36494.04
22:18:28|36494.04
22:18:29|36494.04
22:18:30|36494.04
22:18:31|36494.04
22:18:31|36494.04
22:18:33|36491.16
22:18:33|36491.16
22:18:35|36491.16
22:18:37|36491.16
22:18:38|36491.16
22:18:40|36491.16
22:18:40|36491.16
22:18:42|36491.16
22:18:42|36491.16
22:18:44|36491.16
22:18:44|36491.16
22:18:46|36491.16
22:18:46|36491.16
22:18:47|36491.16
22:18:48|36491.16
22:18:50|36491.16
22:18:50|36491.16
22:18:51|36491.16
22:18:53|36491.16
22:18:53|36491.16
22:18:54|36491.16
22:18:55|36491.16
22:18:56|36491.16
22:18:57|36491.16
22:18:59|36491.16
22:19:00|36491.16
22:19:00|36491.16
22:19:02|36491.16
22:19:03|36491.16
22:19:03|36491.16
22:19:05|36491.16
22:19:05|36491.16
22:19:06|36491.16
22:19:07|36491.16
22:19:09|36491.16
22:19:09|36491.16
22:19:10|36488.91
22:19:11|36488.91
22:19:13|36488.91
22:19:14|36488.91
22:19:14|36488.91
22:19:16|36488.91
22:19:16|36488.91
22:19:17|36488.91
22:19:19|36488.91
22:19:19|36488.91
22:19:20|36488.91
22:19:21|36488.91
22:19:23|36488.91
22:19:24|36488.91
22:19:24|36488.91
22:19:25|36488.91
22:19:26|36488.91
22:19:28|36488.91
22:19:29|36488.91
22:19:30|36488.91
22:19:30|36488.91
22:19:31|36488.91
22:19:32|36488.91
22:19:33|36488.91
22:19:35|36488.91
22:19:36|36488.91
22:19:36|36488.91
22:19:38|36488.91
22:19:39|36488.91
22:19:39|36488.91
22:19:41|36488.91
22:19:42|36488.91
22:19:42|36488.91
22:19:44|36488.91
22:19:45|36488.91
22:19:46|36488.91
22:19:47|36488.91
22:19:48|36488.91
22:19:49|36488.91
22:19:49|36492.35
22:19:51|36492.35
22:19:52|36492.35
22:19:53|36497.57
22:19:54|36497.57
22:19:54|36497.57
22:19:56|36497.57
22:19:57|36497.57
22:19:58|36497.57
22:19:59|36497.57
22:20:00|36497.57
22:20:01|36497.57
22:20:02|36497.57
22:20:03|36497.57
22:20:04|36497.57
22:20:05|36497.57
22:20:06|36497.57
22:20:08|36497.57
22:20:09|36497.57
22:20:09|36497.57
22:20:11|36500.87
22:20:12|36500.87
22:20:13|36500.87
22:20:14|36500.87
22:20:15|36500.87
22:20:16|36500.87
22:20:17|36500.87
22:20:18|36500.87
22:20:19|36500.87
22:20:20|36500.87
22:20:21|36503.
22:20:22|36503.
22:20:23|36503.
22:20:24|36503.
22:20:25|36503.
22:20:26|36503.
22:20:27|36503.
22:20:28|36503.
22:20:29|36503.
22:20:30|36503.
22:20:31|36503.
22:20:32|36503.
22:20:33|36503.
22:20:34|36503.
22:20:35|36503.
22:20:36|36503.
22:20:37|36504.51
22:20:38|36504.51
22:20:39|36504.51
22:20:40|36504.51
22:20:41|36504.51
22:20:42|36504.72
22:20:43|36506.21
22:20:45|36506.21
22:20:45|36506.21
22:20:47|36506.21
22:20:48|36506.21
22:20:49|36506.21
22:20:50|36506.21
22:20:51|36506.21
22:20:53|36506.21
22:20:53|36506.21
22:20:54|36506.21
22:20:55|36506.21
22:20:56|36506.21
22:20:58|36506.21
22:20:58|36506.21
22:20:59|36506.21
22:21:01|36506.21
22:21:02|36506.21
22:21:03|36506.21
22:21:04|36506.21
22:21:05|36506.21
22:21:05|36506.33
22:21:07|36506.33
22:21:07|36506.33
22:21:09|36506.35
22:21:10|36506.35
22:21:10|36506.35
22:21:11|36506.35
22:21:12|36506.35
22:21:13|36506.35
22:21:16|36506.35
22:21:16|36506.35
22:21:17|36506.35
22:21:19|36506.35
22:21:19|36506.35
22:21:20|36506.35
22:21:21|36506.35
22:21:22|36506.35
22:21:23|36506.35
22:21:25|36506.35
22:21:26|36506.35
22:21:26|36506.35
22:21:27|36506.35
22:21:28|36506.35
22:21:29|36506.35
22:21:30|36506.35
22:21:31|36506.35
22:21:32|36506.35
22:21:33|36506.35
22:21:35|36506.35
22:21:36|36506.35
22:21:36|36506.35
22:21:37|36506.35
22:21:39|36506.35
22:21:40|36506.35
22:21:41|36506.35
22:21:42|36506.35
22:21:43|36508.32
22:21:44|36508.32
22:21:45|36508.32
22:21:46|36508.32
22:21:47|36508.32
22:21:48|36508.32
22:21:49|36508.32
22:21:50|36508.32
22:21:51|36508.32
22:21:52|36508.32
22:21:54|36508.32
22:21:54|36508.32
22:21:56|36508.32
22:21:57|36508.32
22:21:58|36508.32
22:21:59|36508.32
22:22:00|36508.32
22:22:01|36508.32
22:22:02|36508.32
22:22:03|36508.32
22:22:04|36508.32
22:22:05|36508.32
22:22:06|36508.32
22:22:07|36508.32
22:22:08|36508.32
22:22:09|36508.32
22:22:10|36508.32
22:22:11|36508.32
22:22:12|36508.32
22:22:13|36508.32
22:22:14|36508.32
22:22:15|36508.32
22:22:16|36508.32
22:22:17|36508.32
22:22:18|36508.32
22:22:19|36508.32
22:22:20|36508.32
22:22:21|36508.32
22:22:22|36508.32
22:22:23|36508.32
22:22:24|36508.32
22:22:25|36508.32
22:22:26|36508.32
22:22:27|36508.32
22:22:28|36508.32
22:22:29|36508.32
22:22:30|36508.32
22:22:31|36508.32
22:22:32|36508.32
22:22:33|36508.32
22:22:34|36508.32
22:22:35|36508.32
22:22:36|36508.32
22:22:37|36508.46
22:22:38|36508.46
22:22:39|36508.46
22:22:41|36508.46
22:22:41|36508.46
22:22:42|36508.46
22:22:44|36508.46
22:22:45|36508.46
22:22:46|36508.46
22:22:47|36508.46
22:22:48|36508.46
22:22:49|36508.46
22:22:51|36508.46
22:22:51|36508.46
22:22:53|36508.46
22:22:53|36508.46
22:22:54|36508.46
22:22:56|36508.46
22:22:56|36508.46
22:22:58|36508.46
22:22:58|36508.46
22:23:00|36508.46
22:23:01|36508.46
22:23:02|36508.46
22:23:03|36508.46
22:23:03|36508.46
22:23:04|36508.46
22:23:05|36508.46
22:23:06|36508.46
22:23:07|36508.46
22:23:09|36508.46
22:23:09|36508.46
22:23:11|36508.46
22:23:11|36508.46
22:23:13|36508.46
22:23:13|36508.46
22:23:15|36508.46
22:23:16|36508.46
22:23:17|36508.46
22:23:18|36508.46
22:23:18|36508.46
22:23:19|36508.46
22:23:21|36508.47
22:23:22|36508.47
22:23:23|36508.47
22:23:24|36508.47
22:23:24|36508.47
22:23:26|36508.47
22:23:27|36508.47
22:23:27|36508.47
22:23:28|36508.47
22:23:29|36508.47
22:23:30|36508.47
22:23:31|36508.47
22:23:32|36508.47
22:23:33|36508.47
22:23:35|36508.46
22:23:36|36508.46
22:23:36|36508.46
22:23:37|36508.46
22:23:38|36508.46
22:23:40|36508.46
22:23:41|36508.46
22:23:42|36508.46
22:23:44|36508.46
22:23:45|36508.46
22:23:46|36508.46
22:23:47|36508.46
22:23:48|36508.46
22:23:49|36508.46
22:23:50|36508.46
22:23:51|36508.46
22:23:52|36508.46
22:23:53|36508.46
22:23:54|36508.46
22:23:56|36508.46
22:23:57|36508.46
22:23:58|36508.46
22:23:59|36508.46
22:24:00|36508.46
22:24:01|36511.33
22:24:02|36511.33
22:24:03|36511.33
22:24:03|36511.33
22:24:05|36511.33
22:24:06|36511.33
22:24:06|36511.33
22:24:08|36511.33
22:24:09|36511.33
22:24:10|36511.33
22:24:11|36511.33
22:24:12|36511.33
22:24:13|36512.
22:24:14|36512.
22:24:14|36512.
22:24:16|36512.
22:24:17|36512.
22:24:18|36512.
22:24:20|36512.
22:24:20|36512.
22:24:21|36512.
22:24:22|36512.
22:24:23|36512.
22:24:25|36512.
22:24:26|36512.
22:24:27|36512.
22:24:27|36512.
22:24:28|36512.
22:24:29|36512.
22:24:31|36512.
22:24:31|36512.
22:24:32|36512.
22:24:33|36512.
22:24:34|36512.
22:24:35|36512.
22:24:36|36512.
22:24:37|36512.
22:24:39|36512.3
22:24:39|36512.3
22:24:41|36512.3
22:24:43|36512.3
22:24:44|36512.3
22:24:45|36512.3
22:24:46|36512.3
22:24:47|36512.3
22:24:48|36512.3
22:24:49|36512.3
22:24:50|36512.3
22:24:51|36512.3
22:24:52|36521.
22:24:53|36523.33
22:24:54|36523.33
22:24:55|36523.33
22:24:56|36523.33
22:24:57|36523.33
22:24:58|36525.
22:24:59|36525.
22:25:00|36528.91
22:25:01|36531.
22:25:02|36531.
22:25:03|36531.
22:25:04|36531.
22:25:05|36531.
22:25:06|36531.
22:25:07|36531.
22:25:08|36531.
22:25:09|36531.
22:25:10|36531.
22:25:11|36531.
22:25:12|36531.
22:25:13|36531.
22:25:14|36531.
22:25:15|36531.
22:25:16|36531.
22:25:17|36531.
22:25:18|36531.
22:25:19|36531.
22:25:20|36531.
22:25:21|36531.
22:25:22|36531.
22:25:23|36531.
22:25:24|36531.
22:25:25|36531.
22:25:26|36531.
22:25:27|36543.
22:25:28|36548.25
22:25:29|36548.25
22:25:30|36548.25
22:25:31|36548.25
22:25:32|36547.14
22:25:33|36547.14
22:25:34|36547.14
22:25:35|36547.14
22:25:36|36547.14
22:25:37|36547.14
22:25:38|36547.14
22:25:39|36547.14
22:25:40|36547.14
22:25:41|36544.57
22:25:42|36544.57
22:25:43|36544.57
22:25:44|36544.57
22:25:45|36544.57
22:25:46|36546.46
22:25:47|36546.46
22:25:48|36546.46
22:25:49|36546.46
22:25:51|36546.46
22:25:51|36546.46
22:25:52|36546.46
22:25:53|36546.46
22:25:54|36546.46
22:25:56|36546.46
22:25:57|36546.46
22:25:58|36544.56
22:25:59|36544.56
22:25:59|36544.56
22:26:01|36544.56
22:26:01|36544.56
22:26:03|36544.56
22:26:03|36544.56
22:26:05|36544.56
22:26:06|36544.56
22:26:06|36544.56
22:26:08|36544.56
22:26:09|36544.56
22:26:10|36544.56
22:26:11|36544.56
22:26:12|36544.56
22:26:12|36544.56
22:26:14|36544.56
22:26:15|36544.56
22:26:16|36544.56
22:26:17|36544.56
22:26:18|36544.56
22:26:19|36544.56
22:26:20|36544.56
22:26:21|36558.57
22:26:22|36559.29
22:26:23|36570.
22:26:24|36559.6
22:26:25|36547.68
22:26:26|36547.68
22:26:27|36547.68
22:26:28|36549.78
22:26:29|36549.78
22:26:30|36565.17
22:26:31|36574.49
22:26:32|36574.49
22:26:33|36569.52
22:26:34|36569.52
22:26:35|36569.52
22:26:36|36563.01
22:26:37|36563.01
22:26:38|36563.01
22:26:39|36563.01
22:26:40|36566.82
22:26:41|36566.82
22:26:42|36566.82
22:26:44|36566.82
22:26:45|36566.82
22:26:46|36570.
22:26:47|36570.83
22:26:48|36569.99
22:26:49|36570.55
22:26:50|36570.55
22:26:51|36570.55
22:26:52|36570.55
22:26:53|36568.35
22:26:54|36563.9
22:26:55|36562.14
22:26:56|36562.14
22:26:57|36562.14
22:26:58|36562.14
22:26:59|36562.14
22:27:00|36562.14
22:27:01|36562.14
22:27:03|36553.31
22:27:03|36553.31
22:27:04|36550.23
22:27:05|36550.23
22:27:06|36550.23
22:27:08|36550.23
22:27:08|36550.23
22:27:10|36550.23
22:27:10|36550.23
22:27:11|36546.39
22:27:12|36546.39
22:27:14|36546.39
22:27:15|36546.39
22:27:15|36546.39
22:27:16|36546.39
22:27:17|36546.39
22:27:18|36546.39
22:27:20|36546.39
22:27:20|36546.39
22:27:21|36546.39
22:27:22|36546.39
22:27:23|36546.39
22:27:24|36545.
22:27:25|36545.
22:27:27|36545.
22:27:27|36545.
22:27:29|36545.
22:27:29|36545.
22:27:30|36545.
22:27:31|36545.
22:27:33|36545.
22:27:33|36545.
22:27:34|36545.
22:27:35|36545.
22:27:36|36545.
22:27:37|36545.
22:27:38|36542.48
22:27:40|36540.
22:27:40|36540.
22:27:41|36540.
22:27:43|36536.
22:27:44|36530.
22:27:45|36530.
22:27:47|36530.
22:27:48|36530.
22:27:49|36525.01
22:27:50|36525.01
22:27:50|36525.01
22:27:52|36525.01
22:27:53|36525.01
22:27:54|36525.01
22:27:54|36525.01
22:27:56|36525.01
22:27:57|36525.01
22:27:57|36525.01
22:27:59|36525.01
22:27:59|36525.01
22:28:01|36525.01
22:28:02|36525.01
22:28:03|36525.01
22:28:04|36525.01
22:28:06|36525.01
22:28:06|36525.01
22:28:08|36525.01
22:28:09|36525.01
22:28:10|36525.01
22:28:10|36525.01
22:28:11|36525.01
22:28:13|36525.01
22:28:13|36525.01
22:28:15|36528.06
22:28:15|36528.06
22:28:16|36528.06
22:28:18|36528.06
22:28:19|36528.06
22:28:19|36528.06
22:28:21|36528.06
22:28:22|36528.06
22:28:22|36528.06
22:28:23|36528.06
22:28:25|36528.06
22:28:25|36528.06
22:28:26|36528.06
22:28:27|36528.06
22:28:28|36528.06
22:28:30|36526.38
22:28:31|36526.38
22:28:32|36526.38
22:28:33|36526.38
22:28:34|36526.38
22:28:35|36522.1
22:28:36|36522.1
22:28:37|36522.1
22:28:38|36519.
22:28:39|36519.
22:28:40|36515.01
22:28:41|36515.01
22:28:42|36515.
22:28:43|36515.
22:28:44|36510.
22:28:46|36510.
22:28:47|36510.
22:28:48|36510.
22:28:49|36506.34
22:28:50|36506.34
22:28:51|36506.34
22:28:52|36506.34
22:28:54|36506.34
22:28:55|36506.34
22:28:56|36506.34
22:28:57|36506.34
22:28:57|36506.34
22:28:59|36506.34
22:29:00|36506.34
22:29:00|36506.34
22:29:01|36506.34
22:29:03|36506.34
22:29:04|36506.34
22:29:05|36506.34
22:29:06|36506.34
22:29:06|36506.34
22:29:08|36506.34
22:29:09|36506.34
22:29:10|36506.34
22:29:11|36506.34
22:29:12|36506.34
22:29:12|36506.34
22:29:14|36506.34
22:29:15|36506.34
22:29:16|36506.34
22:29:16|36506.34
22:29:18|36506.34
22:29:19|36506.34
22:29:20|36506.34
22:29:21|36506.34
22:29:22|36506.34
22:29:22|36506.34
22:29:24|36506.34
22:29:25|36506.34
22:29:25|36506.34
22:29:27|36506.34
22:29:28|36506.34
22:29:29|36506.34
22:29:30|36511.5
22:29:30|36511.5
22:29:32|36511.5
22:29:32|36511.5
22:29:34|36511.5
22:29:34|36511.5
22:29:35|36511.5
22:29:36|36511.5
22:29:38|36511.5
22:29:39|36511.5
22:29:40|36511.5
22:29:40|36511.5
22:29:41|36511.5
22:29:43|36511.5
22:29:44|36511.5
22:29:46|36511.5
22:29:47|36511.5
22:29:48|36511.5
22:29:49|36511.5
22:29:50|36511.5
22:29:51|36511.5
22:29:52|36511.5
22:29:53|36511.5
22:29:54|36511.5
22:29:55|36511.5
22:29:56|36511.5
22:29:57|36511.5
22:29:58|36511.5
22:29:59|36511.5
22:30:00|36511.5
22:30:01|36511.51
22:30:02|36511.51
22:30:03|36511.51
22:30:04|36526.99
22:30:05|36526.99
22:30:06|36526.99
22:30:07|36526.99
22:30:08|36526.99
22:30:09|36526.99
22:30:10|36526.99
22:30:11|36526.99
22:30:12|36526.99
22:30:13|36526.99
22:30:14|36526.99
22:30:15|36526.99
22:30:16|36526.99
22:30:17|36526.99
22:30:18|36526.99
22:30:19|36526.99
22:30:20|36526.99
22:30:21|36526.99
22:30:22|36526.99
22:30:23|36526.99
22:30:24|36526.99
22:30:25|36526.99
22:30:26|36526.99
22:30:27|36526.99
22:30:28|36526.99
22:30:29|36526.99
22:30:30|36526.99
22:30:31|36526.99
22:30:32|36526.99
22:30:33|36526.99
22:30:34|36526.99
22:30:35|36526.99
22:30:36|36526.99
22:30:37|36526.99
22:30:38|36515.41
22:30:39|36515.41
22:30:40|36515.41
22:30:41|36515.41
22:30:42|36515.41
22:30:43|36515.41
22:30:45|36515.41
22:30:45|36525.71
22:30:47|36525.71
22:30:48|36525.71
22:30:50|36525.71
22:30:50|36525.71
22:30:52|36525.71
22:30:54|36525.71
22:30:54|36525.71
22:30:56|36525.71
22:30:57|36525.71
22:30:58|36525.71
22:30:59|36525.71
22:31:00|36525.71
22:31:01|36525.71
22:31:01|36525.71
22:31:02|36525.71
22:31:03|36525.71
22:31:05|36525.71
22:31:05|36525.71
22:31:07|36525.71
22:31:08|36525.71
22:31:09|36525.71
22:31:10|36525.71
22:31:10|36525.71
22:31:12|36525.71
22:31:13|36525.71
22:31:14|36525.71
22:31:15|36525.71
22:31:15|36525.71
22:31:17|36525.71
22:31:18|36525.71
22:31:18|36525.71
22:31:20|36525.71
22:31:21|36525.71
22:31:22|36525.71
22:31:23|36525.71
22:31:24|36525.71
22:31:25|36531.
22:31:26|36531.
22:31:27|36531.
22:31:28|36531.
22:31:29|36531.
22:31:30|36531.
22:31:31|36531.
22:31:32|36531.
22:31:33|36531.
22:31:34|36531.
22:31:35|36531.
22:31:36|36531.
22:31:37|36531.
22:31:38|36531.
22:31:39|36531.
22:31:40|36531.
22:31:41|36531.
22:31:42|36531.
22:31:43|36531.
22:31:44|36531.
22:31:45|36531.
22:31:46|36533.06
22:31:48|36535.99
22:31:49|36535.99
22:31:49|36535.99
22:31:51|36535.99
22:31:51|36535.99
22:31:53|36535.99
22:31:54|36535.99
22:31:55|36535.99
22:31:57|36536.7
22:31:58|36540.
22:31:58|36540.
22:31:59|36540.
22:32:01|36541.23
22:32:03|36541.23
22:32:03|36541.23
22:32:05|36541.23
22:32:06|36541.23
22:32:06|36541.23
22:32:08|36543.
22:32:08|36543.
22:32:10|36545.
22:32:11|36545.
22:32:11|36545.
22:32:12|36545.
22:32:13|36545.
22:32:14|36546.61
22:32:15|36546.61
22:32:16|36546.61
22:32:18|36546.61
22:32:18|36546.61
22:32:19|36546.61
22:32:21|36546.61
22:32:22|36546.61
22:32:22|36546.61
22:32:23|36546.61
22:32:25|36546.61
22:32:25|36546.61
22:32:27|36546.61
22:32:27|36546.61
22:32:29|36546.61
22:32:29|36546.61
22:32:31|36546.61
22:32:31|36546.61
22:32:33|36546.61
22:32:33|36546.61
22:32:34|36546.61
22:32:36|36546.61
22:32:36|36546.61
22:32:37|36546.61
22:32:38|36546.61
22:32:40|36546.61
22:32:41|36546.61
22:32:41|36546.61
22:32:43|36546.61
22:32:43|36546.61
22:32:44|36546.61
22:32:45|36546.61
22:32:47|36546.61
22:32:47|36546.61
22:32:48|36546.61
22:32:49|36546.61
22:32:51|36546.61
22:32:52|36546.61
22:32:53|36546.61
22:32:55|36546.61
22:32:56|36546.61
22:32:56|36549.87
22:32:58|36549.87
22:32:59|36549.87
22:33:00|36549.87
22:33:01|36549.87
22:33:02|36549.87
22:33:03|36549.87
22:33:04|36549.87
22:33:05|36549.87
22:33:06|36549.87
22:33:07|36549.87
22:33:08|36549.87
22:33:09|36549.87
22:33:10|36549.87
22:33:11|36549.87
22:33:12|36549.87
22:33:13|36549.87
22:33:14|36549.87
22:33:15|36549.87
22:33:17|36549.87
22:33:17|36549.87
22:33:19|36549.87
22:33:19|36550.
22:33:20|36550.
22:33:22|36550.
22:33:23|36555.
22:33:24|36555.
22:33:24|36555.
22:33:25|36555.
22:33:27|36555.
22:33:27|36555.
22:33:28|36559.
22:33:29|36560.
22:33:30|36560.
22:33:31|36560.
22:33:33|36560.93
22:33:33|36560.93
22:33:34|36560.93
22:33:35|36564.99
22:33:36|36564.99
22:33:37|36564.99
22:33:38|36564.99
22:33:39|36564.99
22:33:40|36564.99
22:33:42|36564.99
22:33:42|36559.
22:33:43|36559.
22:33:45|36559.
22:33:45|36559.
22:33:46|36559.
22:33:48|36559.
22:33:49|36559.
22:33:51|36559.
22:33:51|36553.
22:33:52|36553.
22:33:53|36553.
22:33:54|36552.23
22:33:55|36552.23
22:33:56|36552.23
22:33:58|36552.23
22:33:59|36552.23
22:34:00|36552.23
22:34:01|36552.23
22:34:02|36552.23
22:34:03|36552.23
22:34:04|36552.23
22:34:05|36552.23
22:34:05|36552.23
22:34:07|36552.23
22:34:07|36548.59
22:34:09|36548.59
22:34:09|36548.59
22:34:11|36548.59
22:34:11|36548.59
22:34:12|36548.59
22:34:13|36548.59
22:34:14|36548.59
22:34:16|36548.59
22:34:16|36548.59
22:34:18|36548.59
22:34:18|36548.59
22:34:20|36548.59
22:34:20|36548.59
22:34:21|36548.59
22:34:22|36548.59
22:34:24|36540.02
22:34:24|36540.02
22:34:26|36540.02
22:34:26|36540.02
22:34:27|36540.02
22:34:29|36540.02
22:34:29|36540.02
22:34:31|36540.02
22:34:32|36540.02
22:34:33|36540.02
22:34:33|36540.02
22:34:35|36540.02
22:34:35|36540.02
22:34:37|36540.02
22:34:38|36540.02
22:34:39|36540.02
22:34:40|36540.02
22:34:40|36532.12
22:34:41|36532.12
22:34:43|36532.12
22:34:45|36532.12
22:34:45|36532.12
22:34:47|36532.12
22:34:48|36532.12
22:34:49|36532.12
22:34:50|36532.12
22:34:51|36532.12
22:34:52|36532.12
22:34:53|36532.12
22:34:53|36532.12
22:34:54|36532.12
22:34:56|36532.12
22:34:58|36532.12
22:34:59|36532.12
22:35:00|36532.12
22:35:01|36532.12
22:35:02|36532.12
22:35:03|36532.12
22:35:04|36531.01
22:35:05|36531.01
22:35:06|36531.01
22:35:08|36531.01
22:35:09|36531.01
22:35:10|36531.01
22:35:11|36531.01
22:35:12|36531.01
22:35:13|36531.01
22:35:14|36531.01
22:35:15|36531.01
22:35:16|36538.9
22:35:17|36543.
22:35:18|36548.6
22:35:19|36550.7
22:35:20|36550.7
22:35:22|36550.7
22:35:23|36551.89
22:35:23|36553.
22:35:25|36553.
22:35:26|36553.
22:35:27|36553.
22:35:28|36553.
22:35:29|36557.
22:35:30|36557.
22:35:31|36557.
22:35:32|36560.
22:35:33|36561.
22:35:34|36561.
22:35:35|36561.
22:35:36|36561.
22:35:38|36561.
22:35:39|36561.
22:35:40|36563.
22:35:41|36563.
22:35:41|36566.
22:35:42|36566.
22:35:43|36566.
22:35:45|36566.
22:35:46|36566.
22:35:47|36567.47
22:35:48|36570.
22:35:48|36570.
22:35:50|36570.
22:35:51|36570.
22:35:52|36570.
22:35:53|36570.
22:35:55|36570.
22:35:56|36570.
22:35:57|36570.
22:35:58|36570.
22:35:59|36570.
22:36:01|36570.
22:36:02|36570.
22:36:03|36570.
22:36:04|36570.
22:36:05|36570.
22:36:06|36570.
22:36:07|36570.
22:36:08|36570.
22:36:09|36570.
22:36:10|36570.
22:36:11|36569.98
22:36:12|36569.98
22:36:13|36565.75
22:36:15|36565.75
22:36:16|36565.75
22:36:16|36565.75
22:36:17|36565.75
22:36:19|36565.75
22:36:19|36552.16
22:36:21|36557.69
22:36:22|36557.69
22:36:22|36557.69
22:36:23|36557.69
22:36:24|36557.69
22:36:25|36557.69
22:36:27|36557.69
22:36:27|36557.69
22:36:28|36557.69
22:36:29|36557.69
22:36:31|36557.69
22:36:31|36557.69
22:36:33|36557.69
22:36:33|36557.69
22:36:35|36551.9
22:36:35|36551.9
22:36:36|36551.9
22:36:38|36551.9
22:36:39|36551.9
22:36:39|36551.9
22:36:41|36545.01
22:36:41|36545.01
22:36:43|36545.01
22:36:44|36545.
22:36:45|36543.
22:36:46|36539.3
22:36:47|36539.3
22:36:48|36539.3
22:36:49|36539.3
22:36:50|36539.3
22:36:51|36539.3
22:36:52|36539.3
22:36:53|36539.3
22:36:54|36537.29
22:36:55|36537.29
22:36:56|36537.29
22:36:57|36537.29
22:36:58|36537.29
22:36:59|36537.29
22:37:00|36537.29
22:37:01|36537.29
22:37:03|36537.29
22:37:05|36537.29
22:37:06|36537.29
22:37:07|36537.29
22:37:08|36537.29
22:37:09|36537.29
22:37:10|36537.29
22:37:11|36537.29
22:37:12|36537.29
22:37:12|36537.29
22:37:14|36537.29
22:37:15|36537.29
22:37:16|36537.29
22:37:17|36537.29
22:37:18|36540.71
22:37:19|36540.71
22:37:20|36540.71
22:37:21|36540.71
22:37:22|36540.71
22:37:23|36540.71
22:37:24|36540.71
22:37:25|36540.71
22:37:26|36540.71
22:37:27|36540.71
22:37:28|36540.71
22:37:29|36540.71
22:37:30|36541.72
22:37:31|36541.72
22:37:32|36541.72
22:37:33|36540.71
22:37:34|36540.71
22:37:35|36540.71
22:37:36|36540.71
22:37:37|36540.71
22:37:38|36540.71
22:37:39|36540.71
22:37:40|36540.71
22:37:41|36540.71
22:37:42|36540.71
22:37:44|36540.71
22:37:45|36540.71
22:37:46|36540.71
22:37:46|36540.71
22:37:48|36540.71
22:37:48|36540.71
22:37:50|36540.71
22:37:51|36540.71
22:37:51|36540.71
22:37:53|36540.71
22:37:53|36540.71
22:37:54|36540.71
22:37:55|36540.71
22:37:57|36540.71
22:37:58|36540.71
22:37:58|36540.71
22:38:00|36540.71
22:38:02|36540.71
22:38:02|36540.71
22:38:04|36540.71
22:38:04|36540.71
22:38:06|36540.71
22:38:07|36540.71
22:38:08|36540.71
22:38:09|36540.71
22:38:10|36540.71
22:38:11|36542.21
22:38:12|36542.21
22:38:13|36542.21
22:38:14|36542.21
22:38:15|36542.21
22:38:16|36547.87
22:38:17|36547.87
22:38:18|36547.87
22:38:19|36547.87
22:38:20|36547.87
22:38:21|36547.87
22:38:22|36547.87
22:38:23|36547.87
22:38:24|36547.87
22:38:25|36547.87
22:38:26|36542.11
22:38:27|36542.11
22:38:28|36542.11
22:38:29|36542.11
22:38:30|36542.11
22:38:31|36542.11
22:38:32|36542.11
22:38:33|36542.11
22:38:34|36542.11
22:38:35|36541.27
22:38:36|36541.27
22:38:37|36541.27
22:38:38|36541.27
22:38:40|36541.27
22:38:41|36541.27
22:38:42|36541.27
22:38:43|36541.27
22:38:44|36541.27
22:38:45|36541.27
22:38:46|36541.27
22:38:47|36541.27
22:38:48|36541.27
22:38:49|36541.27
22:38:50|36541.27
22:38:51|36541.27
22:38:51|36537.29
22:38:53|36537.29
22:38:54|36537.29
22:38:54|36537.29
22:38:56|36537.29
22:38:56|36537.29
22:38:58|36536.
22:38:59|36536.
22:39:00|36531.73
22:39:01|36531.73
22:39:02|36531.73
22:39:04|36531.73
22:39:04|36531.73
22:39:06|36531.73
22:39:06|36531.72
22:39:07|36530.
22:39:09|36530.
22:39:09|36530.
22:39:11|36530.
22:39:12|36530.
22:39:13|36530.
22:39:14|36530.
22:39:15|36522.68
22:39:15|36522.68
22:39:16|36522.68
22:39:18|36522.68
22:39:19|36522.68
22:39:20|36522.68
22:39:21|36520.
22:39:22|36520.
22:39:23|36520.
22:39:24|36520.
22:39:25|36520.
22:39:26|36516.8
22:39:27|36516.8
22:39:28|36516.8
22:39:29|36516.8
22:39:30|36516.8
22:39:31|36516.8
22:39:32|36516.8
22:39:33|36516.8
22:39:34|36516.8
22:39:35|36516.8
22:39:36|36516.8
22:39:37|36516.8
22:39:38|36516.8
22:39:39|36516.8
22:39:41|36512.
22:39:41|36512.
22:39:43|36512.
22:39:43|36512.
22:39:44|36510.
22:39:45|36510.
22:39:47|36510.
22:39:48|36510.
22:39:49|36510.
22:39:50|36510.
22:39:51|36510.
22:39:52|36510.
22:39:54|36510.
22:39:55|36510.
22:39:56|36510.
22:39:57|36510.
22:39:58|36510.
22:39:59|36510.
22:39:59|36510.
22:40:02|36503.24
22:40:02|36503.24
22:40:03|36504.99
22:40:05|36504.99
22:40:06|36504.99
22:40:07|36504.99
22:40:08|36504.99
22:40:09|36504.99
22:40:10|36504.99
22:40:11|36504.99
22:40:12|36504.99
22:40:13|36504.99
22:40:14|36504.99
22:40:15|36504.99
22:40:16|36506.34
22:40:17|36506.34
22:40:18|36506.34
22:40:19|36506.34
22:40:20|36506.34
22:40:20|36506.34
22:40:22|36506.34
22:40:23|36506.34
22:40:24|36506.34
22:40:25|36506.34
22:40:26|36506.35
22:40:27|36506.35
22:40:28|36506.35
22:40:29|36506.35
22:40:30|36506.35
22:40:31|36506.35
22:40:32|36506.35
22:40:33|36506.35
22:40:34|36506.35
22:40:35|36506.35
22:40:36|36506.35
22:40:37|36506.35
22:40:38|36506.35
22:40:39|36506.35
22:40:40|36506.35
22:40:41|36507.56
22:40:42|36507.56
22:40:43|36507.56
22:40:44|36507.56
22:40:45|36507.56
22:40:46|36507.56
22:40:47|36507.56
22:40:48|36507.56
22:40:49|36507.56
22:40:50|36507.56
22:40:51|36507.57
22:40:52|36507.57
22:40:53|36507.57
22:40:54|36507.57
22:40:55|36507.57
22:40:56|36507.57
22:40:57|36507.57
22:40:58|36507.57
22:40:59|36507.57
22:41:00|36506.37
22:41:01|36506.37
22:41:02|36506.37
22:41:04|36506.37
22:41:04|36506.37
22:41:06|36506.37
22:41:07|36506.37
22:41:08|36506.37
22:41:09|36506.37
22:41:09|36506.37
22:41:11|36506.37
22:41:12|36506.37
22:41:13|36506.37
22:41:14|36506.37
22:41:14|36506.37
22:41:16|36506.37
22:41:18|36506.37
22:41:18|36506.37
22:41:19|36506.37
22:41:20|36506.37
22:41:21|36506.37
22:41:23|36506.37
22:41:23|36506.37
22:41:25|36506.37
22:41:26|36506.37
22:41:26|36506.37
22:41:28|36506.37
22:41:29|36506.37
22:41:29|36506.37
22:41:31|36506.37
22:41:32|36506.37
22:41:33|36506.37
22:41:33|36506.37
22:41:35|36506.37
22:41:36|36506.37
22:41:37|36506.37
22:41:38|36506.37
22:41:39|36506.37
22:41:40|36506.37
22:41:42|36506.37
22:41:42|36506.37
22:41:44|36506.37
22:41:45|36506.37
22:41:46|36506.37
22:41:47|36506.37
22:41:48|36506.37
22:41:49|36506.37
22:41:50|36506.37
22:41:51|36506.37
22:41:52|36506.37
22:41:53|36501.12
22:41:54|36501.12
22:41:54|36501.12
22:41:56|36501.12
22:41:57|36501.12
22:41:58|36501.12
22:41:59|36501.12
22:42:00|36501.12
22:42:01|36501.12
22:42:02|36501.12
22:42:03|36501.12
22:42:04|36501.12
22:42:04|36501.12
22:42:05|36501.12
22:42:07|36501.12
22:42:07|36501.12
22:42:09|36501.12
22:42:10|36501.12
22:42:11|36501.11
22:42:12|36501.11
22:42:13|36501.11
22:42:14|36501.11
22:42:15|36501.11
22:42:16|36501.11
22:42:17|36501.11
22:42:18|36501.11
22:42:19|36501.11
22:42:20|36501.11
22:42:21|36501.11
22:42:22|36501.11
22:42:23|36501.11
22:42:24|36501.11
22:42:25|36501.11
22:42:26|36501.11
22:42:27|36501.11
22:42:28|36501.11
22:42:29|36501.11
22:42:30|36501.11
22:42:32|36501.11
22:42:32|36501.11
22:42:33|36501.11
22:42:34|36501.11
22:42:35|36495.
22:42:36|36495.
22:42:37|36495.
22:42:38|36495.
22:42:39|36495.
22:42:40|36495.
22:42:42|36493.01
22:42:43|36493.01
22:42:44|36493.01
22:42:46|36493.
22:42:47|36493.
22:42:47|36493.
22:42:49|36493.
22:42:49|36493.
22:42:51|36493.
22:42:52|36493.
22:42:52|36493.
22:42:53|36493.
22:42:54|36485.01
22:42:55|36485.01
22:42:56|36485.01
22:42:58|36485.
22:42:58|36485.
22:43:00|36485.
22:43:01|36485.
22:43:02|36485.
22:43:03|36485.
22:43:04|36485.
22:43:05|36484.34
22:43:06|36484.17
22:43:07|36484.17
22:43:08|36482.86
22:43:09|36482.86
22:43:10|36482.86
22:43:11|36482.86
22:43:12|36482.86
22:43:13|36482.86
22:43:14|36482.86
22:43:15|36482.86
22:43:16|36482.86
22:43:17|36479.84
22:43:18|36479.84
22:43:19|36479.84
22:43:21|36479.84
22:43:21|36479.84
22:43:22|36479.84
22:43:23|36479.84
22:43:24|36479.84
22:43:26|36479.
22:43:27|36479.
22:43:27|36479.
22:43:28|36479.01
22:43:30|36479.01
22:43:30|36479.01
22:43:31|36479.01
22:43:33|36479.01
22:43:33|36479.01
22:43:35|36479.01
22:43:36|36479.01
22:43:36|36479.01
22:43:38|36479.01
22:43:38|36479.01
22:43:39|36479.01
22:43:40|36479.01
22:43:41|36479.01
22:43:42|36479.01
22:43:43|36479.01
22:43:45|36479.01
22:43:46|36479.01
22:43:47|36479.01
22:43:48|36479.01
22:43:49|36479.01
22:43:50|36479.01
22:43:51|36479.01
22:43:52|36479.01
22:43:54|36479.01
22:43:55|36479.01
22:43:56|36479.01
22:43:56|36479.01
22:43:57|36479.01
22:43:59|36479.01
22:43:59|36479.01
22:44:01|36479.01
22:44:02|36479.01
22:44:03|36479.01
22:44:04|36479.01
22:44:05|36479.01
22:44:06|36479.01
22:44:07|36479.01
22:44:08|36479.01
22:44:09|36479.01
22:44:10|36475.01
22:44:11|36475.01
22:44:13|36475.01
22:44:14|36475.01
22:44:15|36475.01
22:44:16|36475.
22:44:16|36475.
22:44:17|36475.
22:44:18|36475.
22:44:20|36475.
22:44:21|36475.
22:44:21|36475.
22:44:23|36475.
22:44:23|36475.
22:44:24|36475.
22:44:26|36475.
22:44:26|36475.
22:44:27|36475.
22:44:29|36475.
22:44:29|36475.
22:44:30|36475.
22:44:31|36475.
22:44:32|36475.
22:44:34|36475.
22:44:35|36469.58
22:44:36|36466.66
22:44:37|36466.66
22:44:38|36466.66
22:44:39|36466.66
22:44:40|36466.01
22:44:42|36466.01
22:44:43|36466.01
22:44:44|36466.01
22:44:44|36466.01
22:44:45|36466.01
22:44:47|36466.01
22:44:47|36466.01
22:44:49|36466.01
22:44:51|36466.01
22:44:52|36466.01
22:44:54|36466.01
22:44:54|36466.01
22:44:56|36466.01
22:44:57|36466.01
22:44:58|36466.01
22:44:59|36466.01
22:44:59|36466.01
22:45:01|36466.01
22:45:02|36466.01
22:45:03|36466.01
22:45:05|36466.01
22:45:06|36466.01
22:45:07|36466.01
22:45:07|36466.01
22:45:08|36466.01
22:45:10|36466.01
22:45:11|36466.01
22:45:12|36466.01
22:45:13|36466.01
22:45:14|36466.01
22:45:15|36466.01
22:45:16|36466.01
22:45:17|36466.01
22:45:18|36466.01
22:45:19|36466.01
22:45:20|36466.01
22:45:21|36466.01
22:45:22|36466.01
22:45:22|36466.01
22:45:24|36468.48
22:45:25|36468.48
22:45:26|36469.25
22:45:27|36469.25
22:45:28|36469.25
22:45:29|36469.25
22:45:30|36473.01
22:45:31|36473.01
22:45:32|36473.01
22:45:33|36473.01
22:45:34|36473.01
22:45:35|36474.55
22:45:36|36474.55
22:45:37|36480.52
22:45:38|36480.52
22:45:39|36482.01
22:45:40|36484.16
22:45:41|36484.16
22:45:42|36484.16
22:45:43|36484.16
22:45:44|36488.
22:45:45|36488.
22:45:47|36493.
22:45:48|36493.
22:45:49|36495.
22:45:50|36495.
22:45:51|36495.
22:45:52|36495.
22:45:53|36495.
22:45:54|36495.
22:45:55|36495.
22:45:56|36495.
22:45:57|36495.
22:45:58|36501.
22:45:59|36501.
22:46:00|36501.
22:46:01|36501.
22:46:02|36501.
22:46:03|36501.
22:46:04|36503.
22:46:05|36503.
22:46:06|36503.
22:46:07|36506.33
22:46:08|36506.33
22:46:09|36506.33
22:46:11|36506.33
22:46:11|36506.33
22:46:13|36506.33
22:46:14|36506.33
22:46:14|36511.
22:46:15|36511.
22:46:16|36511.
22:46:17|36520.
22:46:19|36521.
22:46:20|36521.
22:46:21|36521.
22:46:21|36521.
22:46:22|36523.
22:46:23|36523.
22:46:24|36523.
22:46:25|36523.
22:46:26|36529.33
22:46:27|36529.33
22:46:28|36529.33
22:46:29|36529.33
22:46:30|36529.33
22:46:32|36529.33
22:46:33|36530.
22:46:34|36530.
22:46:34|36530.
22:46:35|36533.
22:46:36|36533.
22:46:37|36533.
22:46:39|36535.
22:46:40|36535.
22:46:41|36537.
22:46:42|36537.
22:46:43|36537.
22:46:44|36540.
22:46:45|36540.
22:46:46|36541.
22:46:47|36541.
22:46:48|36541.
22:46:49|36541.
22:46:50|36541.
22:46:52|36541.
22:46:53|36540.99
22:46:54|36540.99
22:46:55|36540.99
22:46:56|36540.99
22:46:57|36540.99
22:46:59|36540.99
22:47:00|36540.99
22:47:00|36540.99
22:47:02|36540.99
22:47:03|36540.99
22:47:04|36540.99
22:47:04|36540.99
22:47:06|36540.99
22:47:07|36540.99
22:47:08|36541.
22:47:09|36541.
22:47:10|36541.
22:47:11|36541.
22:47:12|36541.
22:47:13|36541.
22:47:14|36541.
22:47:15|36541.
22:47:16|36541.
22:47:17|36541.
22:47:18|36541.
22:47:19|36541.
22:47:20|36541.
22:47:21|36541.
22:47:21|36541.
22:47:22|36541.
22:47:24|36541.
22:47:25|36541.
22:47:26|36541.
22:47:27|36541.
22:47:27|36541.
22:47:29|36541.
22:47:30|36541.
22:47:30|36541.
22:47:32|36541.
22:47:33|36541.
22:47:34|36541.
22:47:35|36541.
22:47:35|36541.
22:47:38|36541.
22:47:38|36541.
22:47:39|36541.
22:47:40|36541.
22:47:42|36541.
22:47:43|36541.
22:47:44|36541.
22:47:45|36541.
22:47:47|36541.
22:47:48|36541.
22:47:49|36541.
22:47:50|36541.
22:47:51|36541.
22:47:53|36541.
22:47:54|36541.
22:47:55|36541.
22:47:56|36541.
22:47:57|36541.
22:47:58|36541.
22:47:59|36541.
22:48:00|36541.
22:48:01|36541.
22:48:02|36541.
22:48:03|36541.
22:48:04|36541.
22:48:05|36542.99
22:48:06|36542.99
22:48:07|36542.99
22:48:08|36542.99
22:48:09|36542.99
22:48:10|36542.99
22:48:11|36542.99
22:48:12|36542.99
22:48:13|36542.99
22:48:14|36542.99
22:48:15|36542.99
22:48:16|36542.99
22:48:17|36542.99
22:48:18|36542.99
22:48:19|36542.99
22:48:20|36542.99
22:48:21|36542.99
22:48:22|36542.99
22:48:23|36542.99
22:48:24|36542.99
22:48:25|36540.99
22:48:26|36540.99
22:48:27|36540.99
22:48:28|36540.99
22:48:29|36540.99
22:48:30|36540.99
22:48:32|36540.99
22:48:33|36539.03
22:48:33|36539.03
22:48:34|36539.03
22:48:36|36539.03
22:48:37|36539.03
22:48:37|36533.81
22:48:38|36533.81
22:48:40|36533.81
22:48:40|36533.81
22:48:42|36533.81
22:48:42|36533.81
22:48:44|36533.81
22:48:45|36533.81
22:48:46|36533.81
22:48:47|36531.01
22:48:48|36531.01
22:48:50|36531.01
22:48:50|36531.01
22:48:51|36531.01
22:48:53|36531.01
22:48:55|36531.01
22:48:55|36531.01
22:48:57|36531.01
22:48:57|36531.01
22:48:58|36531.01
22:49:00|36531.01
22:49:00|36531.01
22:49:02|36531.01
22:49:03|36531.01
22:49:04|36531.01
22:49:05|36531.01
22:49:06|36531.01
22:49:07|36531.01
22:49:08|36531.01
22:49:08|36531.01
22:49:10|36531.01
22:49:11|36531.01
22:49:12|36531.01
22:49:12|36531.01
22:49:13|36531.01
22:49:15|36531.01
22:49:16|36531.01
22:49:17|36531.01
22:49:18|36531.01
22:49:19|36531.01
22:49:20|36531.01
22:49:20|36531.01
22:49:21|36531.01
22:49:22|36531.01
22:49:24|36531.01
22:49:24|36531.01
22:49:26|36531.01
22:49:27|36531.01
22:49:28|36531.01
22:49:29|36531.01
22:49:30|36531.01
22:49:30|36531.01
22:49:32|36531.01
22:49:33|36531.01
22:49:34|36531.01
22:49:35|36531.
22:49:36|36531.
22:49:37|36531.
22:49:38|36531.
22:49:39|36531.
22:49:40|36531.
22:49:41|36531.
22:49:42|36531.
22:49:44|36531.
22:49:45|36531.
22:49:46|36531.
22:49:47|36531.
22:49:48|36531.
22:49:48|36531.
22:49:50|36531.
22:49:52|36531.
22:49:53|36531.
22:49:54|36531.
22:49:55|36531.
22:49:57|36531.
22:49:57|36531.
22:49:59|36531.
22:49:59|36531.
22:50:00|36531.
22:50:01|36531.
22:50:02|36531.
22:50:03|36531.
22:50:04|36531.
22:50:06|36531.
22:50:06|36530.61
22:50:07|36530.61
22:50:08|36530.61
22:50:09|36530.61
22:50:10|36530.61
22:50:11|36530.61
22:50:13|36530.61
22:50:14|36530.61
22:50:14|36530.61
22:50:15|36530.61
22:50:17|36530.61
22:50:17|36530.61
22:50:19|36531.01
22:50:19|36531.01
22:50:20|36531.01
22:50:21|36531.01
22:50:22|36531.01
22:50:23|36531.01
22:50:24|36531.01
22:50:25|36531.01
22:50:26|36538.14
22:50:27|36538.14
22:50:28|36538.14
22:50:29|36538.14
22:50:31|36538.14
22:50:31|36538.14
22:50:32|36538.14
22:50:33|36538.14
22:50:35|36538.14
22:50:35|36538.14
22:50:37|36538.14
22:50:37|36538.14
22:50:38|36538.14
22:50:39|36538.14
22:50:40|36538.14
22:50:41|36538.14
22:50:42|36538.14
22:50:43|36538.19
22:50:44|36539.77
22:50:46|36539.77
22:50:46|36539.77
22:50:47|36539.77
22:50:48|36539.77
22:50:49|36539.77
22:50:50|36539.77
22:50:51|36539.77
22:50:52|36539.77
22:50:54|36539.77
22:50:56|36539.77
22:50:57|36539.77
22:50:58|36539.77
22:50:58|36539.77
22:51:00|36539.77
22:51:01|36539.77
22:51:02|36539.77
22:51:03|36539.77
22:51:04|36539.77
22:51:05|36539.77
22:51:06|36539.77
22:51:07|36539.77
22:51:08|36539.77
22:51:09|36539.77
22:51:10|36539.77
22:51:11|36539.77
22:51:12|36539.77
22:51:13|36539.77
22:51:14|36539.77
22:51:15|36539.77
22:51:16|36539.77
22:51:17|36539.77
22:51:18|36537.88
22:51:19|36538.8
22:51:20|36538.8
22:51:21|36538.8
22:51:22|36538.8
22:51:23|36538.8
22:51:24|36538.8
22:51:25|36538.8
22:51:26|36538.8
22:51:27|36538.8
22:51:28|36538.8
22:51:29|36538.8
22:51:30|36538.8
22:51:31|36538.8
22:51:32|36538.8
22:51:33|36538.8
22:51:34|36538.8
22:51:35|36538.8
22:51:36|36538.8
22:51:37|36538.8
22:51:38|36538.8
22:51:39|36538.8
22:51:40|36538.8
22:51:41|36538.8
22:51:42|36538.8
22:51:43|36538.8
22:51:44|36538.8
22:51:46|36538.8
22:51:46|36538.8
22:51:48|36538.8
22:51:49|36538.8
22:51:50|36538.8
22:51:51|36538.8
22:51:52|36538.8
22:51:52|36538.8
22:51:54|36538.8
22:51:55|36539.78
22:51:56|36539.78
22:51:57|36539.78
22:51:58|36539.78
22:51:59|36539.78
22:52:00|36539.78
22:52:01|36539.78
22:52:03|36539.78
22:52:03|36539.78
22:52:06|36539.78
22:52:06|36540.
22:52:08|36540.
22:52:08|36540.
22:52:09|36540.
22:52:10|36540.
22:52:12|36540.
22:52:12|36540.
22:52:14|36540.
22:52:15|36542.6
22:52:15|36542.6
22:52:17|36542.6
22:52:18|36542.6
22:52:19|36542.6
22:52:21|36542.6
22:52:22|36542.6
22:52:22|36542.6
22:52:23|36542.61
22:52:24|36542.61
22:52:25|36542.61
22:52:27|36542.61
22:52:27|36543.
22:52:28|36543.
22:52:29|36543.
22:52:30|36543.
22:52:31|36543.
22:52:32|36547.
22:52:33|36547.
22:52:34|36547.
22:52:35|36547.
22:52:36|36547.
22:52:37|36547.
22:52:38|36547.
22:52:39|36547.
22:52:40|36547.
22:52:41|36547.
22:52:42|36547.
22:52:43|36547.
22:52:44|36547.
22:52:45|36547.
22:52:47|36547.
22:52:48|36549.99
22:52:49|36549.99
22:52:50|36549.99
22:52:51|36557.09
22:52:51|36557.09
22:52:53|36557.09
22:52:53|36557.09
22:52:55|36557.09
22:52:57|36557.09
22:52:58|36561.52
22:52:58|36561.52
22:53:00|36561.52
22:53:01|36561.52
22:53:03|36562.35
22:53:03|36567.49
22:53:04|36567.49
22:53:06|36567.49
22:53:06|36570.
22:53:08|36570.
22:53:08|36573.79
22:53:10|36573.98
22:53:10|36574.2
22:53:12|36574.86
22:53:13|36577.
22:53:14|36577.
22:53:15|36577.
22:53:16|36577.
22:53:16|36577.
22:53:18|36577.
22:53:19|36577.
22:53:20|36578.29
22:53:21|36578.29
22:53:22|36578.29
22:53:22|36583.55
22:53:24|36583.55
22:53:25|36583.55
22:53:26|36583.55
22:53:27|36583.55
22:53:28|36584.
22:53:29|36584.
22:53:30|36584.
22:53:31|36584.
22:53:32|36584.
22:53:33|36584.
22:53:34|36585.
22:53:35|36585.
22:53:36|36585.02
22:53:37|36585.3
22:53:38|36585.3
22:53:39|36585.3
22:53:40|36585.3
22:53:41|36585.3
22:53:42|36585.3
22:53:43|36585.3
22:53:44|36585.3
22:53:45|36585.3
22:53:46|36585.3
22:53:47|36585.3
22:53:48|36585.3
22:53:50|36585.3
22:53:50|36585.3
22:53:51|36585.3
22:53:53|36585.3
22:53:54|36585.3
22:53:55|36585.3
22:53:56|36585.3
22:53:57|36585.3
22:53:59|36585.3
22:53:59|36585.3
22:54:01|36585.98
22:54:02|36585.98
22:54:02|36585.98
22:54:04|36585.98
22:54:04|36585.98
22:54:06|36586.
22:54:07|36586.46
22:54:08|36587.52
22:54:09|36587.52
22:54:10|36587.52
22:54:11|36588.
22:54:12|36588.09
22:54:13|36588.09
22:54:14|36588.09
22:54:15|36588.09
22:54:16|36588.09
22:54:17|36588.09
22:54:18|36588.09
22:54:19|36588.09
22:54:20|36588.09
22:54:21|36588.09
22:54:22|36588.09
22:54:23|36588.09
22:54:24|36588.09
22:54:25|36588.09
22:54:26|36588.09
22:54:27|36588.37
22:54:28|36580.78
22:54:29|36580.78
22:54:30|36580.78
22:54:31|36580.78
22:54:32|36580.78
22:54:33|36580.78
22:54:34|36580.78
22:54:35|36580.78
22:54:36|36580.78
22:54:37|36580.78
22:54:38|36580.78
22:54:39|36580.78
22:54:40|36580.77
22:54:41|36580.77
22:54:42|36580.77
22:54:43|36580.77
22:54:44|36580.77
22:54:45|36580.77
22:54:46|36580.77
22:54:47|36580.77
22:54:48|36580.77
22:54:49|36580.
22:54:50|36580.
22:54:51|36580.
22:54:52|36580.
22:54:53|36580.
22:54:55|36577.26
22:54:56|36577.26
22:54:56|36577.26
22:54:58|36577.26
22:54:59|36577.25
22:55:00|36577.25
22:55:02|36577.25
22:55:03|36577.25
22:55:04|36577.25
22:55:05|36574.02
22:55:05|36572.68
22:55:07|36572.68
22:55:08|36572.68
22:55:09|36572.68
22:55:10|36572.68
22:55:11|36572.68
22:55:12|36572.68
22:55:13|36572.68
22:55:14|36572.55
22:55:15|36571.
22:55:16|36568.72
22:55:17|36568.72
22:55:18|36565.37
22:55:19|36555.
22:55:20|36555.
22:55:21|36555.
22:55:22|36555.
22:55:23|36555.
22:55:24|36555.
22:55:26|36553.
22:55:26|36545.36
22:55:28|36545.36
22:55:29|36545.36
22:55:30|36545.36
22:55:31|36545.36
22:55:32|36543.9
22:55:33|36543.
22:55:34|36541.
22:55:35|36541.
22:55:36|36541.
22:55:36|36541.
22:55:38|36540.
22:55:38|36538.4
22:55:40|36538.4
22:55:41|36538.4
22:55:42|36538.4
22:55:43|36538.4
22:55:44|36538.4
22:55:44|36538.4
22:55:46|36538.4
22:55:47|36538.4
22:55:48|36543.99
22:55:49|36543.99
22:55:50|36543.99
22:55:51|36543.99
22:55:52|36543.99
22:55:53|36543.99
22:55:54|36543.99
22:55:55|36543.99
22:55:55|36543.99
22:55:57|36543.99
22:55:58|36543.99
22:55:59|36543.99
22:55:59|36543.99
22:56:01|36543.99
22:56:02|36538.42
22:56:03|36542.91
22:56:04|36542.91
22:56:05|36542.91
22:56:06|36542.91
22:56:08|36542.9
22:56:09|36542.9
22:56:09|36542.9
22:56:10|36542.9
22:56:11|36534.78
22:56:13|36534.78
22:56:13|36534.78
22:56:14|36534.78
22:56:16|36534.78
22:56:17|36534.78
22:56:17|36534.78
22:56:18|36534.09
22:56:19|36533.01
22:56:21|36533.01
22:56:21|36533.01
22:56:22|36533.01
22:56:23|36533.01
22:56:25|36533.01
22:56:26|36533.01
22:56:28|36533.01
22:56:28|36533.01
22:56:30|36533.01
22:56:31|36533.01
22:56:32|36537.99
22:56:33|36537.99
22:56:35|36540.
22:56:36|36540.
22:56:36|36540.
22:56:37|36544.
22:56:38|36544.
22:56:40|36544.
22:56:41|36544.
22:56:42|36544.
22:56:43|36548.
22:56:43|36548.
22:56:44|36549.35
22:56:46|36549.35
22:56:46|36549.35
22:56:48|36549.35
22:56:49|36549.35
22:56:49|36549.35
22:56:50|36549.35
22:56:51|36550.5
22:56:52|36551.
22:56:53|36551.
22:56:54|36551.
22:56:55|36551.
22:56:56|36551.
22:56:58|36551.
22:56:59|36551.
22:57:00|36551.
22:57:01|36551.
22:57:01|36551.
22:57:03|36551.
22:57:04|36551.
22:57:05|36551.
22:57:06|36552.54
22:57:06|36552.54
22:57:08|36552.54
22:57:09|36552.54
22:57:10|36552.54
22:57:10|36552.54
22:57:11|36552.54
22:57:13|36552.54
22:57:14|36552.54
22:57:15|36552.54
22:57:16|36552.54
22:57:16|36552.54
22:57:18|36552.54
22:57:19|36552.54
22:57:20|36552.54
22:57:20|36552.54
22:57:22|36553.
22:57:23|36553.
22:57:23|36553.
22:57:25|36553.
22:57:25|36553.
22:57:27|36553.
22:57:29|36553.
22:57:29|36553.
22:57:30|36553.
22:57:32|36553.
22:57:32|36553.
22:57:34|36553.
22:57:35|36553.
22:57:36|36553.
22:57:37|36553.
22:57:37|36553.
22:57:39|36553.
22:57:40|36553.
22:57:41|36554.
22:57:41|36556.
22:57:44|36556.
22:57:45|36556.
22:57:46|36556.
22:57:46|36556.
22:57:48|36556.
22:57:49|36556.
22:57:49|36556.
22:57:50|36556.
22:57:52|36556.
22:57:52|36556.
22:57:53|36556.
22:57:54|36556.
22:57:56|36556.
22:57:56|36556.
22:57:57|36556.
22:57:58|36556.
22:57:59|36556.
22:58:01|36556.
22:58:01|36556.
22:58:03|36556.
22:58:04|36557.67
22:58:04|36557.67
22:58:05|36557.67
22:58:07|36557.67
22:58:08|36557.67
22:58:08|36557.67
22:58:09|36557.67
22:58:11|36557.67
22:58:11|36557.67
22:58:13|36560.
22:58:14|36560.
22:58:15|36560.
22:58:15|36560.
22:58:16|36560.
22:58:17|36560.
22:58:19|36560.
22:58:20|36560.
22:58:20|36560.
22:58:21|36560.
22:58:23|36560.
22:58:23|36560.
22:58:24|36560.
22:58:26|36560.
22:58:27|36560.
22:58:28|36560.
22:58:30|36560.
22:58:30|36560.
22:58:32|36560.
22:58:33|36560.
22:58:33|36560.
22:58:34|36560.
22:58:36|36560.
22:58:37|36560.
22:58:37|36560.
22:58:39|36560.
22:58:40|36560.
22:58:40|36560.
22:58:41|36560.
22:58:43|36560.
22:58:44|36560.
22:58:45|36560.
22:58:45|36560.
22:58:47|36560.
22:58:48|36560.
22:58:49|36560.
22:58:50|36560.
22:58:51|36560.
22:58:52|36560.
22:58:53|36560.
22:58:54|36560.
22:58:54|36560.
22:58:56|36560.
22:58:57|36560.
22:58:58|36560.
22:58:59|36560.
22:58:59|36560.
22:59:01|36560.
22:59:02|36560.
22:59:03|36560.
22:59:03|36560.
22:59:05|36560.
22:59:05|36560.
22:59:07|36560.
22:59:08|36560.
22:59:08|36560.
22:59:10|36560.
22:59:10|36560.
22:59:12|36560.
22:59:12|36560.
22:59:14|36560.
22:59:14|36560.
22:59:15|36560.
22:59:17|36560.
22:59:18|36560.
22:59:19|36560.
22:59:20|36565.
22:59:21|36565.
22:59:22|36565.
22:59:23|36570.8
22:59:24|36570.8
22:59:25|36570.8
22:59:26|36570.8
22:59:27|36570.8
22:59:29|36586.
22:59:30|36586.
22:59:31|36586.
22:59:32|36586.
22:59:33|36586.
22:59:34|36590.
22:59:35|36590.79
22:59:36|36590.79
22:59:37|36590.79
22:59:38|36590.79
22:59:39|36590.79
22:59:40|36590.79
22:59:42|36590.79
22:59:42|36590.79
22:59:43|36590.79
22:59:45|36590.94
22:59:46|36590.94
22:59:46|36590.94
22:59:48|36590.94
22:59:49|36590.94
22:59:49|36590.94
22:59:51|36590.94
22:59:51|36590.94
22:59:52|36590.94
22:59:53|36590.94
22:59:54|36590.94
22:59:55|36590.94
22:59:57|36590.94
22:59:58|36590.94
22:59:59|36590.94
23:00:00|36588.38
23:00:01|36588.38
23:00:02|36588.38
23:00:03|36588.38
23:00:04|36588.38
23:00:05|36588.38
23:00:06|36586.
23:00:07|36580.01
23:00:08|36580.
23:00:09|36580.
23:00:10|36580.
23:00:11|36580.01
23:00:12|36580.01
23:00:13|36580.01
23:00:14|36580.01
23:00:15|36580.01
23:00:16|36580.01
23:00:17|36580.01
23:00:18|36580.01
23:00:19|36586.
23:00:20|36586.
23:00:21|36586.
23:00:22|36586.
23:00:23|36586.
23:00:24|36586.
23:00:25|36586.
23:00:26|36586.
23:00:27|36588.
23:00:28|36588.
23:00:29|36588.
23:00:31|36592.
23:00:33|36592.
23:00:34|36594.
23:00:35|36594.3
23:00:36|36594.3
23:00:37|36593.01
23:00:38|36593.01
23:00:38|36593.01
23:00:40|36593.01
23:00:41|36593.01
23:00:42|36593.01
23:00:43|36593.01
23:00:44|36593.01
23:00:44|36593.01
23:00:46|36593.01
23:00:47|36593.01
23:00:48|36593.01
23:00:49|36593.01
23:00:50|36593.01
23:00:51|36593.01
23:00:52|36593.01
23:00:53|36593.01
23:00:53|36593.01
23:00:55|36593.01
23:00:56|36593.01
23:00:56|36593.01
23:00:58|36590.62
23:00:59|36590.62
23:01:00|36590.62
23:01:01|36590.62
23:01:02|36590.62
23:01:03|36594.3
23:01:04|36595.99
23:01:05|36595.99
23:01:06|36595.99
23:01:07|36595.99
23:01:08|36595.99
23:01:09|36595.99
23:01:10|36591.82
23:01:11|36587.99
23:01:12|36585.99
23:01:13|36585.99
23:01:14|36584.15
23:01:15|36584.15
23:01:16|36577.83
23:01:17|36579.46
23:01:18|36579.46
23:01:19|36579.46
23:01:20|36579.46
23:01:21|36579.46
23:01:22|36579.46
23:01:23|36579.46
23:01:24|36584.16
23:01:25|36584.16
23:01:26|36584.16
23:01:27|36584.16
23:01:28|36584.16
23:01:29|36584.16
23:01:31|36584.16
23:01:32|36584.15
23:01:33|36584.15
23:01:34|36584.15
23:01:35|36584.15
23:01:36|36584.15
23:01:37|36584.15
23:01:38|36584.15
23:01:39|36582.
23:01:40|36582.
23:01:41|36580.
23:01:42|36574.33
23:01:43|36574.33
23:01:44|36574.33
23:01:45|36574.33
23:01:46|36574.33
23:01:47|36574.33
23:01:48|36568.71
23:01:49|36567.1
23:01:50|36568.84
23:01:52|36568.84
23:01:52|36578.01
23:01:53|36581.78
23:01:55|36581.78
23:01:55|36581.78
23:01:57|36581.78
23:01:57|36581.78
23:01:59|36581.78
23:01:59|36581.78
23:02:00|36581.78
23:02:02|36581.78
23:02:02|36581.78
23:02:04|36582.98
23:02:05|36582.98
23:02:05|36582.98
23:02:06|36582.98
23:02:07|36582.98
23:02:08|36582.98
23:02:09|36582.98
23:02:10|36582.98
23:02:12|36582.98
23:02:13|36581.78
23:02:14|36581.78
23:02:15|36581.78
23:02:16|36585.41
23:02:16|36585.41
23:02:18|36585.41
23:02:19|36585.41
23:02:19|36585.41
23:02:20|36585.41
23:02:21|36585.41
23:02:23|36587.36
23:02:23|36587.36
23:02:25|36587.36
23:02:26|36587.36
23:02:27|36593.
23:02:28|36593.
23:02:29|36593.
23:02:30|36595.
23:02:32|36596.13
23:02:33|36600.
23:02:34|36600.
23:02:36|36608.18
23:02:36|36614.
23:02:37|36614.
23:02:38|36621.99
23:02:40|36636.61
23:02:40|36632.
23:02:42|36635.41
23:02:43|36630.03
23:02:43|36630.03
23:02:45|36633.64
23:02:46|36633.64
23:02:47|36633.64
23:02:48|36633.64
23:02:49|36633.64
23:02:50|36633.64
23:02:51|36633.64
23:02:52|36633.64
23:02:53|36633.64
23:02:54|36633.64
23:02:55|36633.64
23:02:56|36633.64
23:02:57|36624.49
23:02:58|36624.49
23:02:59|36624.49
23:03:00|36622.02
23:03:01|36623.01
23:03:02|36623.01
23:03:03|36623.01
23:03:04|36633.01
23:03:05|36633.01
23:03:06|36633.01
23:03:07|36633.01
23:03:08|36633.01
23:03:09|36633.01
23:03:10|36633.01
23:03:11|36633.01
23:03:12|36633.01
23:03:13|36633.01
23:03:14|36633.01
23:03:15|36633.01
23:03:16|36633.01
23:03:17|36633.01
23:03:18|36633.01
23:03:19|36625.77
23:03:20|36622.89
23:03:21|36622.89
23:03:22|36622.01
23:03:23|36622.01
23:03:24|36628.26
23:03:25|36632.
23:03:26|36654.08
23:03:28|36671.3
23:03:28|36662.
23:03:29|36654.01
23:03:30|36654.01
23:03:32|36648.08
23:03:34|36645.
23:03:35|36645.
23:03:36|36645.
23:03:37|36645.
23:03:38|36645.
23:03:39|36645.
23:03:40|36645.
23:03:41|36645.
23:03:42|36645.
23:03:43|36635.
23:03:44|36635.
23:03:45|36635.
23:03:47|36629.63
23:03:47|36629.63
23:03:48|36625.
23:03:50|36625.
23:03:51|36626.94
23:03:51|36628.54
23:03:53|36628.54
23:03:53|36625.67
23:03:54|36614.94
23:03:55|36614.94
23:03:56|36620.01
23:03:57|36626.
23:03:58|36626.
23:03:59|36626.
23:04:01|36626.
23:04:02|36626.
23:04:03|36626.
23:04:03|36639.51
23:04:04|36626.99
23:04:05|36625.55
23:04:06|36625.55
23:04:08|36627.
23:04:09|36633.14
23:04:10|36633.14
23:04:10|36633.99
23:04:11|36633.99
23:04:13|36633.99
23:04:13|36633.99
23:04:14|36643.11
23:04:16|36643.11
23:04:16|36643.11
23:04:17|36638.25
23:04:18|36636.
23:04:20|36636.
23:04:20|36636.
23:04:21|36636.
23:04:22|36634.06
23:04:24|36634.06
23:04:24|36634.06
23:04:25|36634.06
23:04:27|36634.06
23:04:27|36642.
23:04:28|36641.99
23:04:29|36641.99
23:04:30|36641.99
23:04:32|36641.99
23:04:34|36640.02
23:04:34|36640.02
23:04:36|36635.99
23:04:37|36635.99
23:04:38|36634.
23:04:39|36627.11
23:04:40|36627.11
23:04:41|36627.11
23:04:42|36627.11
23:04:43|36627.11
23:04:44|36627.11
23:04:45|36627.11
23:04:46|36627.11
23:04:47|36627.11
23:04:48|36627.11
23:04:49|36626.02
23:04:50|36626.02
23:04:51|36626.95
23:04:52|36624.02
23:04:53|36624.02
23:04:54|36624.02
23:04:55|36629.98
23:04:56|36629.98
23:04:57|36629.98
23:04:58|36629.98
23:04:59|36629.98
23:05:00|36629.98
23:05:01|36629.98
23:05:02|36628.12
23:05:04|36624.02
23:05:05|36625.75
23:05:06|36625.75
23:05:07|36625.75
23:05:09|36625.75
23:05:10|36625.75
23:05:12|36625.75
23:05:12|36627.35
23:05:14|36623.7
23:05:15|36623.7
23:05:16|36623.7
23:05:17|36627.36
23:05:18|36627.36
23:05:19|36627.36
23:05:20|36627.36
23:05:21|36627.36
23:05:22|36627.36
23:05:23|36627.36
23:05:24|36627.36
23:05:25|36627.36
23:05:26|36627.36
23:05:27|36631.99
23:05:28|36631.99
23:05:29|36631.99
23:05:30|36631.99
23:05:31|36631.99
23:05:33|36632.
23:05:34|36632.
23:05:35|36632.
23:05:36|36636.
23:05:38|36636.
23:05:39|36636.
23:05:40|36636.23
23:05:41|36636.23
23:05:43|36636.23
23:05:44|36636.23
23:05:45|36636.23
23:05:46|36635.99
23:05:46|36635.99
23:05:49|36634.01
23:05:49|36634.01
23:05:51|36634.01
23:05:52|36634.01
23:05:53|36634.01
23:05:55|36634.01
23:05:55|36634.01
23:05:57|36634.01
23:05:58|36634.01
23:05:59|36634.01
23:06:00|36634.01
23:06:01|36634.01
23:06:01|36634.01
23:06:03|36634.01
23:06:03|36634.01
23:06:05|36634.01
23:06:06|36634.01
23:06:07|36634.01
23:06:08|36634.01
23:06:09|36634.01
23:06:10|36634.01
23:06:11|36634.01
23:06:12|36634.01
23:06:13|36634.01
23:06:14|36634.01
23:06:16|36634.01
23:06:16|36634.01
23:06:18|36634.01
23:06:19|36634.01
23:06:20|36634.01
23:06:21|36634.01
23:06:21|36634.01
23:06:22|36634.01
23:06:24|36634.01
23:06:25|36634.01
23:06:26|36634.01
23:06:27|36634.01
23:06:27|36634.01
23:06:28|36631.99
23:06:29|36631.99
23:06:31|36626.01
23:06:32|36626.01
23:06:33|36626.01
23:06:35|36626.01
23:06:35|36626.01
23:06:37|36626.01
23:06:39|36626.01
23:06:39|36626.01
23:06:41|36626.01
23:06:42|36626.01
23:06:43|36625.69
23:06:44|36625.69
23:06:44|36623.85
23:06:45|36623.85
23:06:47|36623.85
23:06:47|36623.85
23:06:49|36623.85
23:06:50|36628.86
23:06:51|36637.07
23:06:51|36639.51
23:06:53|36640.
23:06:53|36640.
23:06:55|36640.
23:06:55|36640.
23:06:56|36640.
23:06:57|36640.
23:06:58|36640.
23:07:00|36640.99
23:07:01|36640.99
23:07:02|36640.99
23:07:02|36640.99
23:07:03|36640.99
23:07:04|36640.99
23:07:05|36640.99
23:07:06|36640.99
23:07:07|36640.99
23:07:09|36640.99
23:07:09|36640.99
23:07:10|36640.99
23:07:12|36640.99
23:07:13|36640.99
23:07:14|36640.99
23:07:15|36640.99
23:07:15|36640.99
23:07:17|36638.13
23:07:18|36638.13
23:07:18|36638.13
23:07:19|36638.13
23:07:21|36638.13
23:07:21|36638.13
23:07:23|36638.13
23:07:23|36638.13
23:07:24|36638.12
23:07:25|36638.12
23:07:26|36643.18
23:07:27|36643.18
23:07:28|36642.83
23:07:30|36660.
23:07:30|36661.62
23:07:32|36660.99
23:07:33|36660.99
23:07:34|36660.99
23:07:35|36659.99
23:07:36|36660.
23:07:37|36660.
23:07:38|36660.
23:07:40|36660.
23:07:41|36660.
23:07:41|36660.99
23:07:42|36660.99
23:07:43|36660.99
23:07:44|36660.99
23:07:45|36660.99
23:07:47|36660.99
23:07:48|36660.99
23:07:49|36660.99
23:07:50|36660.99
23:07:51|36660.99
23:07:52|36660.99
23:07:53|36658.01
23:07:55|36661.99
23:07:56|36674.99
23:07:57|36675.63
23:07:58|36675.63
23:07:58|36675.62
23:07:59|36675.62
23:08:00|36675.62
23:08:02|36675.62
23:08:03|36675.62
23:08:04|36675.62
23:08:05|36675.62
23:08:05|36675.62
23:08:06|36690.
23:08:08|36700.42
23:08:09|36700.43
23:08:10|36703.65
23:08:11|36704.81
23:08:12|36719.43
23:08:12|36720.
23:08:14|36720.6
23:08:15|36720.7
23:08:16|36720.69
23:08:17|36720.69
23:08:18|36712.18
23:08:19|36712.18
23:08:19|36713.47
23:08:21|36713.47
23:08:22|36715.49
23:08:22|36715.49
23:08:23|36715.49
23:08:24|36721.
23:08:26|36744.99
23:08:27|36760.
23:08:28|36765.71
23:08:29|36760.01
23:08:30|36750.
23:08:30|36746.93
23:08:32|36744.01
23:08:33|36743.
23:08:33|36743.
23:08:36|36743.
23:08:37|36743.
23:08:39|36741.01
23:08:40|36747.86
23:08:42|36737.36
23:08:43|36737.36
23:08:44|36737.36
23:08:45|36738.16
23:08:46|36738.16
23:08:47|36738.16
23:08:47|36738.16
23:08:49|36734.39
23:08:49|36734.39
23:08:50|36734.39
23:08:52|36734.39
23:08:53|36734.39
23:08:54|36734.
23:08:55|36734.
23:08:56|36735.06
23:08:57|36735.06
23:08:58|36735.06
23:08:59|36736.
23:09:00|36738.56
23:09:01|36738.56
23:09:02|36738.56
23:09:03|36742.
23:09:04|36742.
23:09:05|36742.99
23:09:06|36739.99
23:09:07|36739.99
23:09:08|36739.99
23:09:10|36739.99
23:09:11|36739.99
23:09:12|36739.99
23:09:13|36739.99
23:09:13|36739.99
23:09:15|36735.99
23:09:15|36734.01
23:09:17|36734.
23:09:18|36734.
23:09:19|36731.
23:09:19|36730.01
23:09:21|36730.01
23:09:22|36730.01
23:09:22|36728.
23:09:23|36725.01
23:09:24|36728.
23:09:25|36728.
23:09:27|36728.
23:09:27|36728.
23:09:28|36728.
23:09:29|36728.
23:09:30|36727.99
23:09:31|36727.99
23:09:33|36727.99
23:09:34|36726.85
23:09:35|36726.85
23:09:36|36726.85
23:09:37|36726.85
23:09:39|36726.85
23:09:40|36726.85
23:09:41|36726.85
23:09:41|36726.85
23:09:44|36722.01
23:09:45|36722.01
23:09:46|36715.11
23:09:47|36715.11
23:09:48|36715.11
23:09:49|36715.11
23:09:50|36715.1
23:09:51|36715.1
23:09:52|36715.1
23:09:53|36715.1
23:09:54|36715.
23:09:55|36715.
23:09:56|36712.
23:09:57|36710.
23:09:58|36710.
23:09:59|36710.01
23:10:00|36710.01
23:10:01|36710.01
23:10:02|36707.78
23:10:03|36707.78
23:10:04|36707.77
23:10:05|36705.
23:10:07|36702.47
23:10:08|36702.47
23:10:09|36702.47
23:10:10|36701.
23:10:10|36700.
23:10:12|36700.
23:10:13|36700.
23:10:13|36700.
23:10:15|36700.
23:10:16|36700.
23:10:16|36704.
23:10:17|36704.
23:10:18|36704.
23:10:19|36701.99
23:10:21|36705.99
23:10:21|36705.99
23:10:23|36708.
23:10:23|36716.
23:10:24|36716.
23:10:26|36716.
23:10:28|36721.48
23:10:28|36721.48
23:10:30|36721.48
23:10:31|36721.48
23:10:32|36721.48
23:10:34|36721.48
23:10:35|36721.48
23:10:36|36721.48
23:10:36|36721.48
23:10:38|36721.48
23:10:39|36721.48
23:10:40|36721.48
23:10:40|36721.48
23:10:42|36721.48
23:10:42|36720.99
23:10:44|36720.99
23:10:45|36720.99
23:10:46|36720.99
23:10:47|36720.99
23:10:48|36720.99
23:10:49|36720.99
23:10:50|36720.99
23:10:51|36720.99
23:10:52|36720.99
23:10:53|36720.99
23:10:54|36720.99
23:10:55|36720.99
23:10:56|36720.99
23:10:58|36720.99
23:10:58|36720.99
23:10:59|36729.
23:11:01|36729.
23:11:02|36729.
23:11:03|36729.
23:11:04|36725.46
23:11:05|36725.46
23:11:06|36725.46
23:11:07|36725.46
23:11:08|36725.46
23:11:09|36725.46
23:11:10|36725.46
23:11:11|36725.46
23:11:12|36725.46
23:11:13|36718.01
23:11:14|36718.
23:11:15|36718.
23:11:16|36718.
23:11:17|36716.
23:11:18|36714.31
23:11:19|36714.
23:11:20|36714.
23:11:21|36714.
23:11:22|36714.
23:11:23|36711.
23:11:24|36704.19
23:11:25|36704.19
23:11:26|36704.19
23:11:28|36704.
23:11:29|36704.
23:11:31|36704.
23:11:32|36700.
23:11:33|36700.
23:11:34|36699.63
23:11:35|36688.44
23:11:36|36683.87
23:11:36|36683.
23:11:38|36680.
23:11:39|36676.92
23:11:39|36676.92
23:11:40|36673.67
23:11:42|36670.
23:11:43|36670.
23:11:44|36666.66
23:11:45|36665.
23:11:45|36661.63
23:11:47|36661.
23:11:47|36660.4
23:11:49|36663.01
23:11:50|36671.01
23:11:51|36671.01
23:11:52|36671.01
23:11:53|36671.01
23:11:54|36671.01
23:11:55|36671.01
23:11:56|36671.01
23:11:58|36670.
23:11:58|36670.
23:12:00|36670.
23:12:00|36670.
23:12:02|36668.
23:12:02|36665.99
23:12:03|36665.99
23:12:04|36664.01
23:12:06|36663.01
23:12:06|36663.01
23:12:07|36660.
23:12:08|36660.
23:12:09|36660.
23:12:10|36660.
23:12:11|36660.
23:12:13|36659.27
23:12:13|36659.27
23:12:15|36659.27
23:12:16|36659.27
23:12:17|36659.27
23:12:17|36659.27
23:12:19|36659.27
23:12:19|36659.27
23:12:20|36659.27
23:12:22|36659.27
23:12:23|36659.27
23:12:24|36659.27
23:12:24|36659.27
23:12:26|36659.27
23:12:27|36659.27
23:12:28|36659.27
23:12:30|36659.27
23:12:31|36668.95
23:12:32|36668.95
23:12:33|36668.95
23:12:34|36668.95
23:12:35|36667.94
23:12:36|36667.94
23:12:37|36667.94
23:12:39|36666.58
23:12:40|36666.58
23:12:40|36666.58
23:12:42|36666.58
23:12:42|36666.58
23:12:44|36666.58
23:12:45|36666.58
23:12:46|36666.58
23:12:47|36666.58
23:12:48|36666.58
23:12:48|36664.
23:12:49|36664.
23:12:50|36664.
23:12:52|36664.
23:12:52|36664.
23:12:53|36662.02
23:12:54|36662.02
23:12:55|36662.02
23:12:56|36662.02
23:12:57|36662.02
23:12:58|36662.02
23:13:00|36662.02
23:13:00|36662.02
23:13:01|36662.02
23:13:03|36662.02
23:13:04|36662.02
23:13:04|36662.02
23:13:06|36662.02
23:13:06|36662.02
23:13:07|36662.02
23:13:09|36662.02
23:13:10|36662.02
23:13:11|36662.02
23:13:11|36662.02
23:13:12|36662.02
23:13:13|36662.02
23:13:15|36662.02
23:13:16|36662.02
23:13:17|36662.02
23:13:18|36662.02
23:13:18|36662.02
23:13:19|36662.02
23:13:20|36662.02
23:13:21|36662.02
23:13:23|36662.02
23:13:24|36662.01
23:13:25|36662.01
23:13:26|36662.01
23:13:27|36662.01
23:13:28|36662.01
23:13:30|36662.01
23:13:30|36662.01
23:13:32|36662.01
23:13:33|36662.01
23:13:34|36662.01
23:13:35|36667.87
23:13:36|36667.87
23:13:37|36672.
23:13:37|36672.
23:13:38|36672.
23:13:40|36672.
23:13:41|36672.
23:13:42|36672.
23:13:43|36672.
23:13:44|36672.
23:13:45|36672.
23:13:46|36672.
23:13:47|36672.
23:13:49|36672.
23:13:50|36672.
23:13:51|36672.
23:13:52|36672.
23:13:52|36672.
23:13:54|36672.
23:13:54|36672.
23:13:56|36672.
23:13:57|36672.
23:13:57|36672.
23:13:59|36672.
23:14:00|36672.
23:14:00|36672.
23:14:02|36667.86
23:14:03|36667.86
23:14:04|36667.86
23:14:05|36667.86
23:14:06|36668.86
23:14:07|36668.86
23:14:08|36668.86
23:14:09|36668.86
23:14:10|36668.86
23:14:11|36668.86
23:14:12|36668.86
23:14:13|36668.86
23:14:14|36668.86
23:14:15|36668.86
23:14:15|36668.86
23:14:17|36668.86
23:14:18|36668.86
23:14:19|36668.86
23:14:20|36668.86
23:14:21|36668.86
23:14:22|36668.86
23:14:23|36666.
23:14:23|36666.
23:14:24|36666.
23:14:26|36666.
23:14:27|36666.
23:14:27|36666.
23:14:29|36666.
23:14:29|36666.
23:14:31|36666.
23:14:33|36666.
23:14:34|36666.
23:14:35|36666.
23:14:36|36666.
23:14:37|36666.
23:14:38|36666.
23:14:39|36666.
23:14:39|36666.
23:14:41|36666.
23:14:42|36666.
23:14:43|36666.
23:14:43|36666.
23:14:45|36666.
23:14:46|36666.
23:14:47|36666.
23:14:48|36666.
23:14:49|36666.
23:14:50|36666.
23:14:51|36666.
23:14:52|36666.01
23:14:53|36666.01
23:14:54|36666.
23:14:55|36666.
23:14:56|36666.
23:14:57|36666.
23:14:58|36666.
23:14:59|36666.
23:15:00|36666.
23:15:01|36666.
23:15:02|36666.
23:15:03|36666.
23:15:04|36669.99
23:15:05|36677.99
23:15:06|36677.99
23:15:07|36677.99
23:15:08|36677.99
23:15:09|36677.99
23:15:10|36677.99
23:15:11|36677.99
23:15:13|36677.99
23:15:13|36677.99
23:15:15|36677.99
23:15:16|36677.99
23:15:16|36677.99
23:15:18|36676.01
23:15:19|36676.
23:15:20|36676.
23:15:21|36676.
23:15:22|36676.
23:15:24|36676.
23:15:25|36676.
23:15:25|36676.
23:15:27|36676.
23:15:27|36676.
23:15:28|36676.
23:15:29|36676.01
23:15:31|36676.01
23:15:31|36676.01
23:15:33|36676.01
23:15:34|36676.01
23:15:36|36676.01
23:15:36|36676.01
23:15:37|36676.01
23:15:39|36676.01
23:15:40|36676.01
23:15:41|36676.01
23:15:42|36676.01
23:15:43|36676.01
23:15:43|36676.01
23:15:44|36676.01
23:15:46|36676.01
23:15:46|36676.01
23:15:47|36676.01
23:15:48|36676.01
23:15:50|36685.
23:15:50|36685.
23:15:51|36685.
23:15:53|36685.
23:15:54|36685.
23:15:54|36685.
23:15:56|36685.
23:15:57|36685.
23:15:58|36685.
23:15:59|36685.
23:16:00|36685.
23:16:01|36685.
23:16:02|36685.
23:16:03|36685.
23:16:04|36685.
23:16:05|36685.
23:16:06|36686.76
23:16:07|36686.76
23:16:08|36686.76
23:16:09|36686.76
23:16:10|36686.76
23:16:11|36686.76
23:16:12|36686.76
23:16:13|36686.76
23:16:14|36686.99
23:16:15|36686.99
23:16:16|36686.99
23:16:17|36686.99
23:16:18|36686.99
23:16:20|36686.99
23:16:22|36686.99
23:16:23|36686.99
23:16:24|36686.99
23:16:26|36686.99
23:16:27|36680.
23:16:28|36680.
23:16:28|36680.
23:16:30|36680.
23:16:32|36680.
23:16:33|36680.
23:16:34|36680.
23:16:34|36680.
23:16:36|36680.
23:16:36|36680.
23:16:38|36680.
23:16:39|36680.
23:16:39|36680.
23:16:41|36680.
23:16:42|36680.
23:16:43|36676.
23:16:43|36668.
23:16:44|36666.
23:16:45|36666.
23:16:47|36666.
23:16:48|36666.
23:16:49|36666.
23:16:50|36661.
23:16:51|36661.
23:16:52|36661.
23:16:53|36661.
23:16:53|36661.
23:16:55|36661.
23:16:56|36661.
23:16:57|36661.
23:16:57|36661.
23:16:58|36661.
23:17:00|36660.
23:17:01|36660.
23:17:02|36660.
23:17:03|36660.
23:17:04|36660.
23:17:05|36660.
23:17:06|36663.98
23:17:07|36663.98
23:17:08|36663.98
23:17:09|36663.98
23:17:10|36663.98
23:17:11|36663.98
23:17:12|36663.98
23:17:13|36663.98
23:17:14|36663.98
23:17:15|36663.98
23:17:16|36663.98
23:17:18|36663.98
23:17:19|36663.98
23:17:20|36659.57
23:17:21|36659.57
23:17:23|36659.57
23:17:24|36659.57
23:17:25|36659.57
23:17:27|36658.
23:17:28|36658.
23:17:29|36654.42
23:17:30|36654.42
23:17:31|36654.42
23:17:32|36654.42
23:17:33|36654.42
23:17:34|36654.
23:17:35|36654.
23:17:36|36650.
23:17:37|36650.
23:17:39|36646.
23:17:39|36646.
23:17:41|36646.
23:17:42|36646.
23:17:43|36646.
23:17:43|36646.
23:17:45|36646.
23:17:46|36646.
23:17:47|36646.
23:17:47|36643.
23:17:49|36641.
23:17:50|36641.
23:17:50|36640.01
23:17:52|36640.01
23:17:53|36640.01
23:17:53|36640.01
23:17:55|36640.01
23:17:55|36640.01
23:17:57|36640.01
23:17:58|36640.01
23:17:59|36640.01
23:17:59|36640.01
23:18:01|36640.01
23:18:02|36640.01
23:18:03|36640.01
23:18:04|36640.01
23:18:05|36640.01
23:18:06|36640.01
23:18:06|36640.01
23:18:07|36640.01
23:18:09|36640.01
23:18:10|36640.01
23:18:11|36640.01
23:18:12|36640.01
23:18:13|36640.01
23:18:14|36640.01
23:18:15|36640.01
23:18:16|36640.01
23:18:16|36640.01
23:18:18|36640.01
23:18:18|36640.01
23:18:20|36640.01
23:18:22|36640.01
23:18:23|36640.01
23:18:25|36640.01
23:18:26|36640.01
23:18:26|36640.01
23:18:28|36640.01
23:18:29|36640.
23:18:30|36640.02
23:18:31|36640.02
23:18:32|36640.02
23:18:33|36645.1
23:18:34|36645.1
23:18:35|36651.
23:18:36|36651.
23:18:37|36651.
23:18:38|36651.
23:18:39|36651.
23:18:40|36651.
23:18:41|36651.
23:18:42|36651.
23:18:44|36651.
23:18:44|36651.
23:18:45|36651.
23:18:47|36651.
23:18:48|36651.
23:18:49|36651.
23:18:49|36651.
23:18:51|36651.99
23:18:51|36647.34
23:18:52|36647.34
23:18:54|36645.99
23:18:55|36645.99
23:18:55|36645.99
23:18:56|36645.99
23:18:58|36645.99
23:18:59|36645.99
23:18:59|36640.
23:19:01|36640.
23:19:02|36640.
23:19:03|36639.34
23:19:04|36639.28
23:19:05|36638.
23:19:05|36638.
23:19:07|36638.
23:19:08|36638.
23:19:09|36638.
23:19:10|36641.19
23:19:12|36641.19
23:19:13|36641.19
23:19:14|36641.19
23:19:14|36641.19
23:19:15|36641.19
23:19:17|36641.19
23:19:17|36643.
23:19:18|36643.
23:19:20|36643.
23:19:21|36643.
23:19:22|36643.
23:19:23|36643.
23:19:24|36638.01
23:19:25|36636.
23:19:27|36636.
23:19:28|36636.
23:19:29|36636.
23:19:31|36636.
23:19:32|36636.
23:19:33|36636.
23:19:34|36636.
23:19:36|36636.
23:19:37|36636.
23:19:38|36636.
23:19:40|36636.
23:19:41|36636.
23:19:42|36636.
23:19:44|36636.
23:19:44|36636.
23:19:46|36636.
23:19:47|36636.
23:19:48|36636.
23:19:49|36636.
23:19:50|36636.
23:19:51|36636.
23:19:52|36636.
23:19:53|36636.
23:19:54|36636.01
23:19:55|36638.
23:19:56|36638.
23:19:56|36638.
23:19:58|36638.
23:19:59|36638.
23:20:00|36638.
23:20:01|36638.
23:20:02|36638.
23:20:03|36638.
23:20:04|36638.
23:20:05|36638.
23:20:06|36638.
23:20:08|36638.
23:20:09|36638.
23:20:10|36638.
23:20:10|36638.
23:20:12|36638.
23:20:12|36638.
23:20:13|36638.
23:20:14|36638.
23:20:15|36641.97
23:20:17|36647.99
23:20:18|36647.99
23:20:19|36647.99
23:20:20|36647.99
23:20:20|36647.99
23:20:22|36647.99
23:20:23|36647.99
23:20:25|36647.99
23:20:26|36641.95
23:20:27|36641.95
23:20:28|36641.95
23:20:29|36641.95
23:20:30|36641.95
23:20:31|36641.95
23:20:32|36641.95
23:20:33|36637.99
23:20:35|36636.
23:20:35|36631.67
23:20:37|36631.67
23:20:37|36631.67
23:20:38|36631.67
23:20:40|36631.67
23:20:41|36631.67
23:20:41|36629.7
23:20:43|36629.7
23:20:44|36629.63
23:20:45|36629.63
23:20:46|36629.63
23:20:47|36629.63
23:20:48|36629.63
23:20:49|36629.63
23:20:49|36629.63
23:20:51|36629.63
23:20:51|36629.63
23:20:52|36629.62
23:20:54|36629.62
23:20:54|36629.62
23:20:55|36624.31
23:20:57|36624.21
23:20:57|36624.21
23:20:59|36624.21
23:20:59|36624.21
23:21:01|36624.21
23:21:02|36624.21
23:21:02|36624.21
23:21:03|36624.21
23:21:04|36624.21
23:21:06|36624.01
23:21:06|36624.01
23:21:08|36624.01
23:21:09|36624.01
23:21:10|36632.
23:21:11|36636.
23:21:12|36636.
23:21:12|36636.
23:21:14|36636.
23:21:15|36636.
23:21:16|36636.
23:21:17|36636.
23:21:18|36636.
23:21:19|36636.
23:21:19|36636.
23:21:21|36636.
23:21:22|36632.92
23:21:22|36632.92
23:21:25|36631.88
23:21:26|36631.88
23:21:27|36631.88
23:21:28|36631.88
23:21:29|36631.88
23:21:30|36631.88
23:21:31|36631.88
23:21:32|36631.88
23:21:33|36631.88
23:21:34|36631.88
23:21:35|36631.88
23:21:36|36631.88
23:21:37|36631.88
23:21:39|36631.88
23:21:40|36631.88
23:21:41|36631.88
23:21:42|36631.88
23:21:43|36631.88
23:21:44|36631.88
23:21:45|36631.88
23:21:45|36631.88
23:21:47|36631.88
23:21:47|36631.88
23:21:49|36631.88
23:21:50|36631.88
23:21:51|36624.6
23:21:52|36624.6
23:21:53|36624.6
23:21:54|36624.6
23:21:55|36623.
23:21:56|36623.
23:21:57|36623.
23:21:58|36623.
23:21:58|36623.
23:22:00|36623.
23:22:01|36622.65
23:22:02|36622.65
23:22:03|36622.65
23:22:04|36622.65
23:22:04|36622.65
23:22:06|36622.23
23:22:07|36622.23
23:22:08|36622.22
23:22:09|36622.22
23:22:10|36622.22
23:22:11|36623.97
23:22:12|36623.97
23:22:13|36623.97
23:22:14|36623.97
23:22:15|36623.97
23:22:16|36623.97
23:22:16|36623.97
23:22:18|36623.97
23:22:19|36623.97
23:22:19|36623.97
23:22:21|36623.97
23:22:22|36623.97
23:22:23|36623.97
23:22:23|36623.97
23:22:26|36623.97
23:22:27|36623.97
23:22:28|36623.97
23:22:29|36620.
23:22:30|36620.
23:22:31|36620.
23:22:32|36619.43
23:22:33|36619.43
23:22:33|36619.43
23:22:35|36619.43
23:22:35|36619.43
23:22:37|36619.43
23:22:38|36619.43
23:22:38|36619.43
23:22:40|36619.43
23:22:41|36619.43
23:22:42|36619.43
23:22:43|36619.43
23:22:43|36619.43
23:22:44|36619.43
23:22:45|36619.43
23:22:46|36619.43
23:22:47|36617.64
23:22:49|36617.64
23:22:50|36617.64
23:22:51|36617.64
23:22:52|36617.64
23:22:53|36617.64
23:22:54|36617.64
23:22:54|36617.64
23:22:55|36617.64
23:22:56|36617.64
23:22:57|36617.64
23:22:59|36617.64
23:23:00|36617.64
23:23:01|36617.64
23:23:02|36617.64
23:23:03|36617.64
23:23:04|36616.67
23:23:05|36616.67
23:23:06|36616.67
23:23:07|36616.67
23:23:08|36616.67
23:23:10|36616.67
23:23:10|36616.67
23:23:11|36620.79
23:23:13|36620.79
23:23:13|36620.79
23:23:14|36620.79
23:23:15|36620.79
23:23:16|36622.
23:23:17|36622.
23:23:18|36623.27
23:23:19|36623.27
23:23:20|36623.27
23:23:22|36623.27
23:23:22|36623.27
23:23:23|36623.27
23:23:25|36623.27
23:23:27|36623.27
23:23:28|36623.27
23:23:29|36623.27
23:23:30|36623.27
23:23:31|36623.27
23:23:32|36623.27
23:23:33|36620.54
23:23:34|36620.54
23:23:35|36620.54
23:23:36|36620.54
23:23:37|36620.54
23:23:38|36620.54
23:23:39|36617.65
23:23:40|36617.65
23:23:41|36617.65
23:23:42|36617.65
23:23:43|36617.65
23:23:44|36617.65
23:23:45|36617.65
23:23:46|36617.65
23:23:47|36617.65
23:23:48|36617.65
23:23:49|36617.65
23:23:50|36617.65
23:23:51|36617.65
23:23:52|36617.65
23:23:53|36617.65
23:23:54|36617.65
23:23:55|36617.65
23:23:56|36617.65
23:23:57|36617.65
23:23:58|36617.65
23:23:59|36602.03
23:24:00|36602.01
23:24:01|36602.01
23:24:03|36602.01
23:24:04|36602.01
23:24:05|36610.
23:24:05|36609.99
23:24:06|36609.99
23:24:07|36609.99
23:24:08|36609.99
23:24:09|36609.99
23:24:10|36609.99
23:24:11|36604.5
23:24:12|36604.5
23:24:14|36604.5
23:24:14|36604.5
23:24:16|36604.5
23:24:17|36604.5
23:24:17|36604.5
23:24:18|36604.5
23:24:19|36604.5
23:24:20|36604.5
23:24:22|36604.5
23:24:22|36604.5
23:24:23|36604.5
23:24:24|36604.5
23:24:26|36604.5
23:24:28|36604.5
23:24:28|36604.5
23:24:30|36604.5
23:24:31|36604.5
23:24:32|36604.5
23:24:33|36604.5
23:24:34|36604.5
23:24:35|36604.5
23:24:36|36604.5
23:24:37|36604.5
23:24:38|36604.5
23:24:39|36604.5
23:24:40|36604.5
23:24:41|36607.81
23:24:42|36607.81
23:24:43|36613.63
23:24:44|36613.63
23:24:45|36613.63
23:24:46|36613.63
23:24:47|36613.63
23:24:48|36613.63
23:24:49|36613.63
23:24:50|36613.63
23:24:51|36615.99
23:24:52|36615.99
23:24:53|36615.99
23:24:55|36615.99
23:24:56|36615.99
23:24:57|36615.99
23:24:57|36609.77
23:24:59|36607.14
23:24:59|36607.14
23:25:00|36607.14
23:25:02|36607.14
23:25:02|36607.14
23:25:04|36605.63
23:25:04|36605.63
23:25:06|36605.63
23:25:07|36605.63
23:25:08|36605.63
23:25:09|36605.63
23:25:10|36605.63
23:25:11|36605.63
23:25:11|36605.63
23:25:13|36605.63
23:25:14|36605.63
23:25:15|36605.63
23:25:15|36605.63
23:25:16|36605.63
23:25:18|36605.63
23:25:18|36605.63
23:25:20|36605.63
23:25:20|36605.63
23:25:22|36605.63
23:25:23|36605.63
23:25:23|36605.63
23:25:25|36605.63
23:25:26|36605.63
23:25:28|36605.63
23:25:29|36605.63
23:25:30|36605.63
23:25:31|36605.63
23:25:32|36605.63
23:25:33|36605.63
23:25:34|36599.02
23:25:35|36599.02
23:25:36|36599.02
23:25:37|36599.02
23:25:38|36599.02
23:25:39|36599.02
23:25:40|36599.02
23:25:41|36599.02
23:25:43|36599.02
23:25:44|36599.02
23:25:44|36599.02
23:25:46|36599.02
23:25:47|36599.02
23:25:48|36599.02
23:25:49|36599.02
23:25:50|36599.02
23:25:51|36599.02
23:25:52|36599.02
23:25:53|36599.02
23:25:54|36599.02
23:25:55|36599.02
23:25:56|36599.02
23:25:57|36599.02
23:25:58|36599.02
23:25:59|36599.02
23:26:00|36599.02
23:26:06|36595.84
23:26:07|36595.
23:26:08|36595.
23:26:09|36595.
23:26:10|36595.
23:26:12|36595.
23:26:12|36595.
23:26:13|36595.
23:26:15|36594.37
23:26:15|36594.37
23:26:16|36594.37
23:26:17|36594.37
23:26:19|36594.37
23:26:21|36594.37
23:26:22|36594.28
23:26:23|36592.17
23:26:23|36592.17
23:26:25|36592.17
23:26:25|36592.17
23:26:27|36592.17
23:26:28|36592.17
23:26:30|36589.73
23:26:30|36588.88
23:26:32|36588.88
23:26:32|36588.88
23:26:34|36588.88
23:26:35|36588.88
23:26:36|36588.23
23:26:36|36587.52
23:26:37|36587.52
23:26:39|36587.52
23:26:39|36587.52
23:26:41|36587.52
23:26:42|36586.01
23:26:43|36585.98
23:26:44|36585.98
23:26:45|36585.98
23:26:46|36585.98
23:26:47|36585.98
23:26:48|36585.98
23:26:49|36585.98
23:26:50|36585.98
23:26:51|36585.98
23:26:52|36584.
23:26:53|36584.
23:26:54|36582.3
23:26:55|36581.16
23:26:56|36581.02
23:26:58|36581.02
23:26:59|36581.02
23:27:00|36581.02
23:27:01|36581.02
23:27:01|36581.02
23:27:03|36581.
23:27:03|36581.
23:27:04|36581.
23:27:06|36580.97
23:27:07|36580.97
23:27:08|36580.97
23:27:09|36580.95
23:27:10|36580.95
23:27:11|36580.95
23:27:12|36580.95
23:27:13|36580.95
23:27:14|36580.95
23:27:15|36580.95
23:27:16|36580.95
23:27:17|36580.95
23:27:18|36580.95
23:27:19|36580.95
23:27:20|36580.95
23:27:21|36580.95
23:27:22|36580.95
23:27:23|36580.85
23:27:24|36580.84
23:27:25|36580.54
23:27:26|36580.42
23:27:27|36580.42
23:27:29|36580.42
23:27:30|36580.42
23:27:32|36580.42
23:27:32|36580.42
23:27:34|36580.42
23:27:35|36580.42
23:27:36|36580.42
23:27:37|36580.42
23:27:38|36580.42
23:27:39|36580.42
23:27:40|36580.42
23:27:41|36580.42
23:27:41|36580.42
23:27:43|36580.42
23:27:43|36580.42
23:27:45|36580.42
23:27:46|36580.42
23:27:47|36580.42
23:27:48|36580.42
23:27:49|36580.42
23:27:49|36580.42
23:27:51|36580.42
23:27:52|36580.42
23:27:53|36580.42
23:27:54|36580.42
23:27:55|36580.42
23:27:56|36580.42
23:27:57|36580.42
23:27:58|36580.42
23:27:59|36580.42
23:28:00|36580.
23:28:01|36580.
23:28:02|36580.
23:28:03|36580.
23:28:04|36580.
23:28:05|36580.
23:28:06|36580.
23:28:07|36578.29
23:28:08|36577.56
23:28:09|36577.56
23:28:10|36577.56
23:28:12|36577.56
23:28:12|36575.
23:28:14|36575.
23:28:15|36571.75
23:28:16|36571.75
23:28:17|36571.75
23:28:17|36571.75
23:28:18|36571.75
23:28:19|36571.75
23:28:21|36571.75
23:28:22|36571.09
23:28:23|36571.09
23:28:23|36571.09
23:28:24|36571.1
23:28:26|36571.1
23:28:27|36571.1
23:28:28|36571.1
23:28:28|36571.1
23:28:30|36571.1
23:28:31|36570.95
23:28:32|36570.
23:28:33|36570.
23:28:34|36570.
23:28:35|36555.01
23:28:37|36555.
23:28:38|36555.
23:28:39|36555.
23:28:39|36554.9
23:28:41|36553.65
23:28:41|36553.29
23:28:43|36553.01
23:28:44|36552.05
23:28:45|36552.01
23:28:46|36551.94
23:28:47|36551.89
23:28:48|36546.
23:28:49|36546.
23:28:50|36546.
23:28:51|36550.
23:28:52|36550.
23:28:52|36550.
23:28:54|36550.
23:28:55|36550.
23:28:55|36550.
23:28:57|36550.
23:28:57|36550.
23:28:59|36550.
23:29:00|36550.
23:29:00|36550.
23:29:02|36550.
23:29:03|36550.
23:29:05|36549.97
23:29:05|36549.97
23:29:06|36549.97
23:29:07|36549.97
23:29:08|36549.97
23:29:09|36549.97
23:29:11|36549.97
23:29:12|36549.96
23:29:12|36549.96
23:29:13|36549.96
23:29:14|36549.96
23:29:15|36549.96
23:29:17|36549.96
23:29:17|36549.96
23:29:18|36549.96
23:29:20|36549.96
23:29:21|36549.96
23:29:22|36549.96
23:29:23|36549.96
23:29:24|36549.96
23:29:26|36549.96
23:29:26|36549.96
23:29:28|36549.96
23:29:29|36549.96
23:29:29|36549.96
23:29:31|36549.96
23:29:32|36549.96
23:29:33|36549.96
23:29:34|36549.96
23:29:35|36549.96
23:29:36|36549.96
23:29:37|36549.96
23:29:38|36545.01
23:29:39|36545.01
23:29:40|36545.01
23:29:41|36545.01
23:29:42|36543.48
23:29:43|36543.48
23:29:44|36543.48
23:29:45|36543.48
23:29:46|36543.48
23:29:47|36543.48
23:29:48|36543.48
23:29:49|36543.48
23:29:50|36543.48
23:29:51|36543.48
23:29:52|36543.48
23:29:54|36543.48
23:29:54|36543.48
23:29:56|36543.48
23:29:57|36543.48
23:29:58|36543.48
23:29:58|36543.95
23:30:00|36548.03
23:30:00|36548.03
23:30:01|36550.
23:30:03|36550.
23:30:04|36550.
23:30:04|36550.
23:30:06|36550.
23:30:07|36550.
23:30:07|36550.
23:30:09|36550.
23:30:10|36550.
23:30:11|36550.
23:30:12|36550.
23:30:13|36550.
23:30:14|36550.
23:30:15|36550.
23:30:16|36550.
23:30:17|36550.
23:30:18|36550.
23:30:19|36550.
23:30:20|36550.
23:30:21|36550.
23:30:22|36550.
23:30:22|36550.
23:30:23|36550.
23:30:25|36550.
23:30:25|36550.
23:30:27|36550.
23:30:28|36550.
23:30:29|36550.
23:30:30|36556.36
23:30:32|36560.
23:30:33|36560.
23:30:34|36560.
23:30:35|36560.
23:30:37|36563.
23:30:38|36564.
23:30:38|36564.
23:30:39|36565.09
23:30:41|36565.09
23:30:42|36565.09
23:30:43|36565.09
23:30:43|36565.1
23:30:45|36565.1
23:30:46|36565.1
23:30:47|36565.1
23:30:48|36565.1
23:30:49|36565.1
23:30:50|36565.1
23:30:50|36565.1
23:30:52|36565.1
23:30:52|36565.1
23:30:54|36565.1
23:30:54|36565.1
23:30:55|36565.1
23:30:57|36565.1
23:30:57|36565.1
23:30:58|36565.1
23:31:00|36565.1
23:31:00|36565.1
23:31:02|36565.1
23:31:02|36565.1
23:31:03|36570.86
23:31:05|36570.86
23:31:05|36572.
23:31:06|36572.
23:31:07|36572.
23:31:08|36572.
23:31:10|36572.
23:31:10|36572.
23:31:11|36572.
23:31:13|36572.
23:31:14|36572.
23:31:14|36572.
23:31:16|36575.
23:31:17|36575.
23:31:18|36575.
23:31:18|36575.
23:31:20|36575.
23:31:20|36575.
23:31:22|36575.
23:31:22|36578.16
23:31:24|36578.16
23:31:25|36578.16
23:31:26|36578.16
23:31:27|36578.16
23:31:28|36578.16
23:31:29|36578.16
23:31:30|36578.16
23:31:30|36578.16
23:31:33|36570.86
23:31:34|36570.4
23:31:35|36570.4
23:31:36|36568.
23:31:38|36568.
23:31:39|36568.
23:31:40|36568.
23:31:41|36565.09
23:31:42|36565.09
23:31:42|36565.09
23:31:44|36565.09
23:31:45|36561.59
23:31:46|36561.59
23:31:47|36561.59
23:31:48|36561.59
23:31:49|36561.59
23:31:49|36561.59
23:31:51|36561.59
23:31:52|36561.59
23:31:53|36561.59
23:31:54|36561.59
23:31:55|36561.59
23:31:56|36561.59
23:31:57|36561.59
23:31:58|36561.59
23:31:58|36561.59
23:32:00|36561.59
23:32:00|36561.59
23:32:02|36561.59
23:32:03|36561.59
23:32:03|36561.59
23:32:05|36561.59
23:32:05|36561.59
23:32:06|36561.59
23:32:08|36568.01
23:32:09|36568.01
23:32:10|36568.01
23:32:11|36568.01
23:32:12|36568.01
23:32:13|36568.01
23:32:13|36568.01
23:32:14|36568.01
23:32:15|36568.01
23:32:16|36573.38
23:32:18|36580.
23:32:19|36580.
23:32:20|36580.
23:32:21|36580.
23:32:22|36580.
23:32:23|36580.
23:32:24|36580.
23:32:25|36589.73
23:32:26|36589.73
23:32:27|36589.73
23:32:28|36589.73
23:32:29|36589.73
23:32:29|36589.73
23:32:31|36589.73
23:32:31|36589.73
23:32:34|36589.73
23:32:34|36589.73
23:32:36|36589.73
23:32:37|36589.73
23:32:38|36589.73
23:32:39|36589.73
23:32:40|36589.73
23:32:41|36589.73
23:32:41|36589.73
23:32:43|36589.73
23:32:44|36589.73
23:32:45|36589.73
23:32:46|36590.
23:32:47|36590.
23:32:48|36590.
23:32:49|36591.
23:32:50|36591.
23:32:51|36591.
23:32:52|36593.2
23:32:53|36593.2
23:32:54|36593.2
23:32:55|36594.
23:32:56|36594.
23:32:57|36594.
23:32:58|36594.
23:32:59|36594.
23:33:00|36594.
23:33:02|36594.
23:33:02|36594.
23:33:04|36594.
23:33:04|36594.
23:33:05|36590.01
23:33:06|36590.01
23:33:07|36590.01
23:33:08|36590.01
23:33:09|36590.01
23:33:10|36590.01
23:33:11|36590.01
23:33:12|36590.01
23:33:13|36590.01
23:33:14|36590.01
23:33:15|36590.01
23:33:17|36590.01
23:33:17|36590.01
23:33:18|36593.38
23:33:20|36593.38
23:33:20|36593.38
23:33:21|36593.38
23:33:22|36593.38
23:33:23|36593.38
23:33:25|36593.38
23:33:25|36593.38
23:33:26|36593.38
23:33:27|36593.37
23:33:29|36593.37
23:33:29|36590.
23:33:31|36590.
23:33:32|36590.
23:33:32|36590.
23:33:34|36590.
23:33:36|36590.
23:33:37|36590.
23:33:39|36590.
23:33:40|36590.
23:33:41|36590.
23:33:41|36590.
23:33:43|36590.
23:33:43|36590.
23:33:45|36590.
23:33:46|36590.
23:33:47|36590.
23:33:48|36590.
23:33:48|36590.
23:33:50|36590.
23:33:51|36590.
23:33:52|36590.
23:33:52|36590.
23:33:53|36588.
23:33:56|36588.
23:33:57|36588.
23:33:57|36588.
23:33:58|36586.
23:34:00|36586.
23:34:00|36586.
23:34:02|36586.
23:34:03|36585.99
23:34:03|36587.99
23:34:05|36587.99
23:34:06|36587.99
23:34:07|36587.99
23:34:07|36587.99
23:34:08|36587.99
23:34:09|36587.99
23:34:10|36587.99
23:34:12|36587.99
23:34:12|36587.99
23:34:14|36587.99
23:34:15|36587.99
23:34:16|36587.99
23:34:16|36587.99
23:34:18|36587.99
23:34:19|36587.99
23:34:20|36595.
23:34:21|36595.
23:34:22|36595.
23:34:23|36595.
23:34:24|36595.
23:34:25|36595.
23:34:26|36595.
23:34:27|36595.
23:34:28|36595.
23:34:29|36595.
23:34:30|36595.
23:34:31|36596.
23:34:32|36596.
23:34:33|36596.
23:34:35|36596.
23:34:36|36596.
23:34:38|36596.
23:34:39|36596.
23:34:40|36596.
23:34:41|36596.
23:34:41|36596.
23:34:44|36596.
23:34:44|36596.
23:34:45|36596.
23:34:46|36596.
23:34:47|36596.
23:34:49|36597.5
23:34:49|36597.5
23:34:51|36596.
23:34:52|36596.
23:34:53|36596.
23:34:53|36588.
23:34:55|36588.
23:34:55|36588.
23:34:57|36588.
23:34:58|36588.
23:34:58|36588.
23:35:00|36588.
23:35:01|36588.
23:35:02|36588.
23:35:03|36588.
23:35:05|36592.01
23:35:06|36597.51
23:35:07|36597.51
23:35:07|36597.51
23:35:09|36597.51
23:35:10|36597.51
23:35:10|36597.51
23:35:11|36597.51
23:35:12|36599.99
23:35:14|36599.99
23:35:15|36599.99
23:35:16|36599.99
23:35:17|36599.99
23:35:18|36599.99
23:35:19|36599.99
23:35:20|36599.99
23:35:21|36599.99
23:35:22|36599.99
23:35:23|36599.99
23:35:24|36599.99
23:35:26|36599.99
23:35:26|36595.98
23:35:28|36595.98
23:35:29|36595.98
23:35:29|36595.98
23:35:31|36595.98
23:35:32|36595.98
23:35:33|36595.98
23:35:35|36595.98
23:35:36|36595.98
23:35:37|36595.98
23:35:38|36592.01
23:35:40|36592.01
23:35:41|36592.01
23:35:42|36592.01
23:35:43|36592.01
23:35:44|36592.01
23:35:45|36592.01
23:35:46|36592.01
23:35:47|36592.01
23:35:48|36592.01
23:35:49|36592.01
23:35:50|36592.01
23:35:51|36592.01
23:35:52|36592.01
23:35:54|36592.01
23:35:55|36592.01
23:35:56|36592.01
23:35:57|36592.01
23:35:58|36592.01
23:35:59|36592.01
23:36:00|36588.01
23:36:01|36588.01
23:36:02|36588.01
23:36:03|36588.01
23:36:04|36588.01
23:36:05|36588.01
23:36:06|36588.01
23:36:07|36588.01
23:36:08|36588.01
23:36:09|36588.01
23:36:10|36588.01
23:36:11|36588.01
23:36:11|36588.01
23:36:13|36588.01
23:36:14|36588.01
23:36:15|36588.01
23:36:16|36588.01
23:36:17|36588.01
23:36:18|36588.01
23:36:19|36588.01
23:36:20|36588.01
23:36:21|36588.01
23:36:22|36588.01
23:36:23|36588.01
23:36:24|36588.02
23:36:25|36588.02
23:36:26|36590.
23:36:27|36590.
23:36:28|36590.
23:36:29|36590.
23:36:31|36590.
23:36:32|36590.
23:36:33|36590.
23:36:34|36590.
23:36:35|36590.
23:36:36|36591.39
23:36:38|36591.39
23:36:39|36591.39
23:36:40|36591.39
23:36:41|36591.39
23:36:42|36591.39
23:36:42|36591.39
23:36:43|36588.02
23:36:45|36588.02
23:36:46|36588.02
23:36:47|36588.02
23:36:48|36591.4
23:36:49|36591.4
23:36:50|36591.4
23:36:51|36591.4
23:36:52|36591.4
23:36:52|36591.4
23:36:54|36591.4
23:36:56|36591.4
23:36:56|36591.4
23:36:58|36591.4
23:36:58|36591.4
23:37:00|36591.4
23:37:00|36591.4
23:37:01|36591.4
23:37:03|36591.4
23:37:04|36591.4
23:37:04|36591.4
23:37:05|36591.4
23:37:06|36591.4
23:37:07|36591.4
23:37:09|36591.4
23:37:10|36591.4
23:37:10|36591.4
23:37:11|36591.4
23:37:13|36591.4
23:37:13|36591.4
23:37:14|36591.4
23:37:15|36591.4
23:37:16|36591.4
23:37:17|36591.4
23:37:19|36591.4
23:37:19|36591.4
23:37:20|36591.4
23:37:22|36591.4
23:37:22|36592.
23:37:24|36592.
23:37:25|36592.
23:37:25|36600.55
23:37:27|36600.55
23:37:28|36600.55
23:37:28|36600.55
23:37:30|36600.55
23:37:31|36600.55
23:37:32|36600.55
23:37:34|36600.55
23:37:35|36600.55
23:37:36|36600.55
23:37:37|36600.55
23:37:38|36600.99
23:37:39|36600.99
23:37:40|36600.99
23:37:41|36600.99
23:37:42|36600.99
23:37:43|36600.99
23:37:44|36600.99
23:37:45|36600.99
23:37:47|36600.99
23:37:48|36600.99
23:37:49|36600.99
23:37:50|36600.99
23:37:50|36600.99
23:37:52|36600.99
23:37:53|36600.99
23:37:54|36600.99
23:37:55|36600.99
23:37:56|36600.99
23:37:57|36600.99
23:37:57|36600.99
23:37:59|36600.99
23:38:00|36600.99
23:38:01|36600.99
23:38:02|36600.99
23:38:03|36600.99
23:38:04|36600.99
23:38:05|36600.99
23:38:06|36600.99
23:38:07|36600.99
23:38:07|36600.99
23:38:09|36600.99
23:38:10|36600.99
23:38:11|36600.99
23:38:12|36600.99
23:38:13|36600.99
23:38:14|36600.99
23:38:15|36600.99
23:38:16|36600.99
23:38:17|36600.99
23:38:18|36600.99
23:38:19|36600.99
23:38:20|36600.99
23:38:21|36600.99
23:38:22|36600.99
23:38:23|36600.99
23:38:24|36600.99
23:38:25|36600.99
23:38:26|36604.
23:38:27|36604.
23:38:28|36604.
23:38:29|36604.
23:38:30|36604.
23:38:31|36604.
23:38:33|36604.
23:38:34|36604.
23:38:36|36604.
23:38:36|36604.
23:38:38|36604.
23:38:39|36604.
23:38:40|36604.
23:38:40|36600.59
23:38:41|36600.59
23:38:42|36600.59
23:38:43|36600.59
23:38:45|36600.59
23:38:45|36600.59
23:38:47|36600.59
23:38:48|36600.59
23:38:49|36600.59
23:38:50|36600.59
23:38:51|36600.59
23:38:52|36600.59
23:38:53|36600.59
23:38:54|36600.59
23:38:55|36600.59
23:38:56|36600.59
23:38:58|36600.59
23:38:58|36600.59
23:38:59|36600.59
23:39:01|36600.59
23:39:02|36600.59
23:39:03|36600.59
23:39:04|36600.59
23:39:05|36600.59
23:39:06|36600.59
23:39:07|36600.59
23:39:08|36600.59
23:39:09|36600.59
23:39:10|36600.59
23:39:10|36600.59
23:39:11|36600.59
23:39:13|36600.59
23:39:15|36600.59
23:39:16|36600.59
23:39:17|36600.59
23:39:18|36600.59
23:39:18|36600.59
23:39:19|36600.59
23:39:21|36600.59
23:39:21|36600.59
23:39:22|36600.59
23:39:24|36600.59
23:39:24|36600.59
23:39:26|36600.59
23:39:26|36600.59
23:39:28|36600.59
23:39:28|36600.59
23:39:29|36600.59
23:39:31|36600.59
23:39:32|36600.59
23:39:34|36600.59
23:39:34|36600.59
23:39:36|36600.59
23:39:37|36600.59
23:39:37|36600.59
23:39:39|36600.59
23:39:40|36600.59
23:39:40|36600.59
23:39:42|36600.59
23:39:42|36600.59
23:39:44|36600.59
23:39:45|36600.59
23:39:46|36600.59
23:39:47|36600.59
23:39:48|36600.59
23:39:49|36600.59
23:39:50|36602.
23:39:51|36602.
23:39:52|36602.
23:39:53|36602.
23:39:54|36602.
23:39:55|36602.
23:39:56|36602.
23:39:57|36602.
23:39:58|36602.
23:39:59|36602.
23:40:00|36602.
23:40:01|36602.
23:40:02|36602.
23:40:03|36602.
23:40:04|36602.
23:40:06|36602.
23:40:07|36602.
23:40:07|36602.
23:40:08|36602.
23:40:10|36602.
23:40:11|36604.
23:40:12|36604.
23:40:12|36604.
23:40:13|36604.
23:40:14|36604.
23:40:15|36604.
23:40:17|36605.
23:40:17|36608.
23:40:19|36610.01
23:40:19|36615.
23:40:21|36622.64
23:40:21|36622.64
23:40:22|36622.64
23:40:23|36622.64
23:40:24|36622.64
23:40:25|36622.64
23:40:26|36622.64
23:40:28|36622.64
23:40:28|36622.64
23:40:29|36622.64
23:40:30|36622.64
23:40:31|36622.64
23:40:32|36630.99
23:40:34|36630.99
23:40:36|36630.99
23:40:37|36630.99
23:40:38|36630.99
23:40:40|36630.99
23:40:41|36630.99
23:40:42|36630.99
23:40:43|36629.2
23:40:44|36629.2
23:40:45|36629.2
23:40:46|36625.26
23:40:47|36625.26
23:40:48|36625.26
23:40:49|36625.26
23:40:50|36625.26
23:40:51|36625.26
23:40:52|36625.26
23:40:52|36625.26
23:40:54|36620.92
23:40:55|36620.92
23:40:56|36620.92
23:40:57|36620.92
23:40:58|36620.92
23:40:59|36620.92
23:41:00|36620.92
23:41:01|36620.92
23:41:02|36620.92
23:41:03|36620.92
23:41:04|36620.92
23:41:05|36620.92
23:41:06|36620.92
23:41:06|36617.21
23:41:08|36617.21
23:41:09|36617.21
23:41:09|36617.21
23:41:11|36617.21
23:41:12|36617.21
23:41:13|36617.21
23:41:13|36617.21
23:41:15|36617.21
23:41:15|36617.21
23:41:17|36616.
23:41:18|36616.
23:41:19|36616.
23:41:19|36616.
23:41:21|36616.
23:41:22|36616.
23:41:22|36616.
23:41:24|36613.01
23:41:25|36613.01
23:41:26|36613.01
23:41:27|36613.01
23:41:28|36613.01
23:41:29|36613.01
23:41:30|36613.01
23:41:31|36610.14
23:41:32|36610.14
23:41:33|36610.14
23:41:34|36610.14
23:41:35|36610.14
23:41:36|36610.14
23:41:38|36610.14
23:41:39|36610.14
23:41:40|36610.
23:41:41|36610.
23:41:43|36610.
23:41:44|36610.
23:41:45|36610.
23:41:46|36610.
23:41:47|36610.
23:41:48|36610.
23:41:49|36605.
23:41:50|36605.
23:41:51|36605.
23:41:52|36605.
23:41:53|36605.
23:41:54|36605.
23:41:56|36605.
23:41:57|36605.
23:41:57|36605.
23:41:59|36605.
23:42:00|36605.
23:42:01|36605.
23:42:01|36605.
23:42:02|36605.
23:42:04|36605.
23:42:05|36605.
23:42:06|36605.
23:42:07|36605.
23:42:07|36605.
23:42:08|36605.
23:42:10|36605.
23:42:11|36605.
23:42:12|36605.02
23:42:13|36611.99
23:42:14|36611.99
23:42:15|36611.99
23:42:17|36611.99
23:42:17|36611.99
23:42:19|36611.99
23:42:20|36611.99
23:42:21|36611.99
23:42:22|36611.99
23:42:22|36611.99
23:42:24|36611.99
23:42:25|36611.99
23:42:25|36611.99
23:42:27|36611.99
23:42:27|36611.99
23:42:29|36611.99
23:42:29|36611.99
23:42:31|36615.8
23:42:32|36615.8
23:42:32|36615.8
23:42:33|36615.8
23:42:35|36612.
23:42:36|36612.
23:42:37|36612.
23:42:39|36610.11
23:42:40|36609.71
23:42:42|36609.71
23:42:43|36609.71
23:42:44|36609.71
23:42:45|36609.71
23:42:46|36609.71
23:42:47|36609.71
23:42:48|36609.71
23:42:49|36609.71
23:42:50|36602.02
23:42:51|36602.02
23:42:52|36602.02
23:42:53|36602.02
23:42:54|36602.02
23:42:55|36600.
23:42:57|36591.
23:42:57|36591.
23:42:59|36591.
23:43:00|36591.
23:43:01|36591.02
23:43:02|36591.02
23:43:03|36591.02
23:43:04|36591.02
23:43:05|36591.02
23:43:06|36591.02
23:43:07|36591.02
23:43:08|36591.02
23:43:09|36591.02
23:43:10|36591.02
23:43:11|36591.02
23:43:12|36591.02
23:43:13|36591.02
23:43:14|36591.02
23:43:15|36590.
23:43:16|36590.
23:43:17|36590.
23:43:18|36590.
23:43:19|36590.
23:43:20|36590.01
23:43:21|36590.01
23:43:21|36590.01
23:43:22|36590.01
23:43:23|36590.01
23:43:25|36593.75
23:43:26|36593.75
23:43:27|36593.75
23:43:28|36593.75
23:43:29|36593.75
23:43:30|36593.76
23:43:31|36593.76
23:43:32|36593.75
23:43:33|36593.75
23:43:34|36593.75
23:43:35|36589.73
23:43:36|36589.73
23:43:37|36589.73
23:43:39|36589.73
23:43:40|36589.73
23:43:41|36589.73
23:43:42|36589.73
23:43:43|36589.73
23:43:44|36588.01
23:43:45|36585.
23:43:46|36585.
23:43:47|36585.
23:43:48|36585.
23:43:49|36585.
23:43:50|36585.
23:43:51|36585.
23:43:53|36585.
23:43:54|36585.
23:43:55|36585.
23:43:56|36585.
23:43:56|36585.
23:43:58|36585.
23:43:59|36585.
23:44:00|36585.
23:44:01|36585.
23:44:02|36585.
23:44:04|36585.
23:44:05|36585.
23:44:05|36585.
23:44:06|36584.01
23:44:07|36584.01
23:44:08|36585.
23:44:09|36585.
23:44:11|36589.99
23:44:12|36589.99
23:44:12|36589.99
23:44:14|36589.99
23:44:14|36589.99
23:44:16|36590.
23:44:17|36589.99
23:44:17|36590.
23:44:18|36590.
23:44:19|36590.
23:44:21|36590.
23:44:22|36590.
23:44:22|36590.
23:44:23|36591.98
23:44:25|36591.98
23:44:26|36593.76
23:44:27|36593.76
23:44:28|36593.76
23:44:29|36593.76
23:44:30|36593.76
23:44:31|36593.76
23:44:32|36593.76
23:44:33|36593.76
23:44:34|36593.76
23:44:35|36593.76
23:44:36|36593.76
23:44:37|36593.76
23:44:38|36593.76
23:44:39|36593.76
23:44:40|36593.76
23:44:42|36593.76
23:44:43|36593.76
23:44:43|36593.76
23:44:45|36593.76
23:44:45|36593.76
23:44:47|36593.76
23:44:49|36593.76
23:44:49|36593.76
23:44:51|36593.76
23:44:52|36593.76
23:44:53|36593.76
23:44:53|36593.76
23:44:55|36593.76
23:44:56|36593.76
23:44:57|36593.76
23:44:58|36593.76
23:44:59|36593.76
23:45:00|36593.76
23:45:01|36593.76
23:45:01|36593.76
23:45:03|36595.99
23:45:03|36595.99
23:45:05|36595.99
23:45:06|36595.99
23:45:06|36595.99
23:45:08|36595.99
23:45:08|36595.99
23:45:09|36595.99
23:45:10|36595.99
23:45:12|36600.
23:45:13|36600.
23:45:13|36600.
23:45:15|36600.
23:45:16|36600.
23:45:17|36600.
23:45:18|36600.
23:45:19|36600.
23:45:20|36600.
23:45:21|36600.
23:45:22|36600.
23:45:23|36600.
23:45:24|36600.
23:45:25|36600.
23:45:26|36600.
23:45:27|36600.
23:45:28|36600.
23:45:30|36600.
23:45:31|36600.
23:45:32|36600.
23:45:32|36600.
23:45:33|36600.
23:45:35|36600.
23:45:36|36600.
23:45:36|36600.
23:45:38|36600.
23:45:40|36600.
23:45:41|36600.
23:45:41|36600.
23:45:44|36600.
23:45:45|36600.
23:45:46|36600.
23:45:47|36600.
23:45:47|36600.
23:45:49|36600.
23:45:50|36600.
23:45:52|36600.
23:45:52|36600.
23:45:54|36600.
23:45:54|36600.
23:45:55|36600.
23:45:56|36600.
23:45:58|36600.
23:45:58|36600.
23:46:00|36600.
23:46:01|36600.
23:46:02|36600.
23:46:03|36600.
23:46:04|36600.
23:46:05|36600.
23:46:06|36600.
23:46:07|36600.
23:46:08|36600.
23:46:09|36600.
23:46:10|36600.
23:46:11|36600.
23:46:12|36600.
23:46:13|36600.
23:46:14|36600.
23:46:15|36600.
23:46:16|36600.
23:46:17|36600.
23:46:18|36600.
23:46:19|36600.
23:46:20|36600.
23:46:21|36600.
23:46:22|36600.
23:46:23|36600.
23:46:24|36600.
23:46:25|36600.
23:46:26|36600.
23:46:27|36600.
23:46:28|36600.
23:46:29|36600.
23:46:30|36600.
23:46:31|36600.
23:46:32|36600.
23:46:33|36600.
23:46:34|36600.
23:46:35|36600.
23:46:36|36600.
23:46:37|36600.
23:46:38|36600.
23:46:39|36600.
23:46:40|36600.
23:46:41|36600.
23:46:42|36600.
23:46:43|36600.
23:46:45|36600.
23:46:46|36600.99
23:46:47|36600.99
23:46:48|36600.99
23:46:49|36600.99
23:46:50|36600.99
23:46:51|36600.99
23:46:52|36600.99
23:46:53|36600.99
23:46:54|36600.99
23:46:56|36600.99
23:46:57|36600.99
23:46:57|36600.99
23:46:58|36600.99
23:46:59|36600.99
23:47:00|36600.99
23:47:01|36600.99
23:47:03|36600.99
23:47:03|36600.99
23:47:04|36600.99
23:47:06|36600.99
23:47:06|36600.99
23:47:07|36600.99
23:47:09|36600.99
23:47:10|36600.99
23:47:10|36600.99
23:47:11|36600.99
23:47:13|36600.99
23:47:14|36598.92
23:47:14|36598.92
23:47:15|36598.92
23:47:16|36598.92
23:47:18|36598.92
23:47:19|36598.92
23:47:20|36598.92
23:47:21|36598.92
23:47:22|36598.92
23:47:23|36598.92
23:47:23|36598.92
23:47:24|36598.92
23:47:25|36598.92
23:47:26|36598.92
23:47:27|36598.92
23:47:28|36598.92
23:47:29|36598.92
23:47:30|36598.92
23:47:31|36598.92
23:47:33|36598.92
23:47:34|36598.92
23:47:35|36598.92
23:47:36|36598.92
23:47:36|36598.92
23:47:38|36598.92
23:47:38|36598.92
23:47:39|36598.92
23:47:40|36598.92
23:47:42|36598.92
23:47:44|36598.92
23:47:45|36598.91
23:47:46|36598.91
23:47:46|36598.91
23:47:48|36598.91
23:47:49|36598.91
23:47:50|36598.91
23:47:51|36598.91
23:47:52|36598.9
23:47:53|36598.9
23:47:54|36598.9
23:47:55|36598.9
23:47:56|36596.63
23:47:57|36594.99
23:47:58|36594.99
23:47:59|36594.99
23:48:00|36594.99
23:48:01|36594.99
23:48:02|36594.99
23:48:03|36594.99
23:48:04|36594.99
23:48:04|36594.99
23:48:06|36594.99
23:48:07|36594.99
23:48:08|36594.99
23:48:09|36594.99
23:48:10|36594.99
23:48:11|36594.99
23:48:12|36594.99
23:48:13|36594.99
23:48:14|36594.99
23:48:15|36594.99
23:48:16|36594.99
23:48:17|36594.99
23:48:18|36594.99
23:48:19|36594.99
23:48:20|36594.99
23:48:21|36594.99
23:48:22|36594.99
23:48:23|36594.99
23:48:25|36594.99
23:48:26|36590.01
23:48:26|36590.01
23:48:28|36590.01
23:48:28|36590.01
23:48:29|36590.01
23:48:31|36590.01
23:48:31|36590.01
23:48:33|36590.01
23:48:33|36590.01
23:48:34|36590.01
23:48:35|36590.01
23:48:37|36590.01
23:48:37|36590.01
23:48:39|36590.01
23:48:40|36590.01
23:48:41|36590.01
23:48:42|36590.01
23:48:44|36590.01
23:48:45|36590.01
23:48:45|36590.01
23:48:47|36590.01
23:48:48|36590.01
23:48:49|36590.01
23:48:50|36590.01
23:48:52|36590.01
23:48:52|36590.01
23:48:53|36590.01
23:48:55|36590.01
23:48:56|36590.01
23:48:56|36590.01
23:48:58|36590.01
23:48:59|36590.01
23:49:00|36590.01
23:49:01|36590.01
23:49:02|36588.85
23:49:02|36588.85
23:49:04|36588.85
23:49:05|36588.85
23:49:07|36588.77
23:49:07|36588.77
23:49:08|36588.77
23:49:10|36588.77
23:49:10|36588.77
23:49:11|36588.77
23:49:13|36588.77
23:49:13|36588.77
23:49:14|36588.77
23:49:15|36588.77
23:49:17|36588.77
23:49:17|36588.77
23:49:19|36588.77
23:49:19|36588.77
23:49:21|36588.77
23:49:21|36588.77
23:49:22|36588.77
23:49:23|36588.77
23:49:24|36588.77
23:49:26|36588.77
23:49:27|36588.77
23:49:27|36588.77
23:49:28|36588.77
23:49:30|36588.77
23:49:31|36588.77
23:49:31|36588.77
23:49:32|36588.77
23:49:34|36588.77
23:49:34|36588.77
23:49:36|36588.77
23:49:37|36588.77
23:49:38|36588.77
23:49:39|36588.77
23:49:40|36588.77
23:49:40|36588.77
23:49:42|36588.77
23:49:43|36588.77
23:49:45|36588.77
23:49:46|36588.77
23:49:47|36588.77
23:49:49|36588.77
23:49:50|36588.77
23:49:51|36588.77
23:49:52|36588.77
23:49:53|36588.77
23:49:54|36588.77
23:49:55|36588.76
23:49:56|36588.46
23:49:57|36588.46
23:49:58|36588.46
23:49:59|36588.46
23:50:00|36588.46
23:50:01|36588.46
23:50:02|36588.46
23:50:03|36588.46
23:50:04|36588.46
23:50:05|36588.46
23:50:06|36586.38
23:50:07|36586.38
23:50:08|36586.38
23:50:10|36586.38
23:50:10|36586.38
23:50:12|36586.38
23:50:12|36586.38
23:50:14|36586.38
23:50:14|36586.38
23:50:16|36586.38
23:50:16|36586.38
23:50:17|36586.38
23:50:18|36586.38
23:50:19|36586.38
23:50:20|36586.38
23:50:22|36586.38
23:50:22|36586.38
23:50:24|36586.38
23:50:25|36586.38
23:50:26|36586.38
23:50:26|36586.38
23:50:27|36586.38
23:50:29|36584.
23:50:29|36584.
23:50:30|36584.
23:50:32|36584.
23:50:33|36584.
23:50:33|36584.
23:50:35|36578.81
23:50:35|36578.81
23:50:37|36578.81
23:50:37|36578.81
23:50:38|36578.81
23:50:40|36578.81
23:50:40|36576.01
23:50:42|36576.01
23:50:42|36576.01
23:50:43|36576.01
23:50:45|36576.01
23:50:46|36576.01
23:50:48|36576.01
23:50:49|36576.01
23:50:50|36576.01
23:50:51|36576.01
23:50:52|36576.01
23:50:53|36576.01
23:50:54|36576.01
23:50:55|36576.01
23:50:56|36576.01
23:50:57|36576.01
23:50:58|36576.01
23:50:59|36576.01
23:51:00|36576.01
23:51:01|36576.01
23:51:02|36576.01
23:51:03|36576.01
23:51:04|36576.01
23:51:05|36576.01
23:51:06|36576.01
23:51:07|36576.01
23:51:08|36576.01
23:51:09|36576.01
23:51:10|36576.01
23:51:11|36578.96
23:51:12|36578.96
23:51:13|36578.96
23:51:14|36578.96
23:51:15|36578.96
23:51:16|36578.96
23:51:17|36578.96
23:51:18|36578.96
23:51:19|36578.96
23:51:20|36578.96
23:51:21|36578.96
23:51:22|36578.96
23:51:23|36578.96
23:51:24|36578.96
23:51:25|36578.96
23:51:27|36579.29
23:51:28|36579.29
23:51:28|36579.29
23:51:29|36579.29
23:51:31|36579.29
23:51:31|36579.29
23:51:32|36579.29
23:51:33|36579.29
23:51:35|36579.29
23:51:35|36579.29
23:51:37|36579.29
23:51:37|36579.29
23:51:38|36579.29
23:51:40|36579.29
23:51:40|36579.29
23:51:41|36579.29
23:51:43|36579.29
23:51:43|36579.29
23:51:44|36579.29
23:51:46|36579.29
23:51:47|36579.29
23:51:49|36579.29
23:51:49|36578.95
23:51:51|36578.96
23:51:51|36578.96
23:51:53|36578.96
23:51:53|36578.66
23:51:55|36578.66
23:51:55|36578.66
23:51:57|36578.66
23:51:58|36578.66
23:51:58|36578.66
23:52:00|36578.66
23:52:00|36578.66
23:52:02|36578.66
23:52:02|36576.
23:52:03|36576.
23:52:05|36576.
23:52:06|36576.
23:52:06|36576.
23:52:08|36575.35
23:52:09|36573.
23:52:10|36573.
23:52:12|36572.06
23:52:12|36572.06
23:52:14|36572.06
23:52:14|36572.06
23:52:15|36572.06
23:52:17|36571.
23:52:17|36571.
23:52:19|36571.
23:52:19|36571.
23:52:20|36566.13
23:52:22|36566.13
23:52:23|36566.13
23:52:24|36566.13
23:52:25|36566.12
23:52:26|36566.12
23:52:27|36562.63
23:52:28|36558.58
23:52:29|36558.58
23:52:30|36560.34
23:52:31|36560.34
23:52:31|36560.34
23:52:33|36557.65
23:52:33|36557.65
23:52:35|36557.65
23:52:36|36557.65
23:52:37|36557.65
23:52:37|36557.65
23:52:39|36557.43
23:52:39|36557.43
23:52:41|36557.43
23:52:42|36557.43
23:52:43|36557.43
23:52:44|36557.43
23:52:45|36557.43
23:52:46|36556.01
23:52:48|36556.01
23:52:49|36556.01
23:52:51|36556.01
23:52:52|36556.01
23:52:53|36556.01
23:52:54|36556.01
23:52:55|36556.01
23:52:56|36556.01
23:52:57|36556.01
23:52:58|36556.01
23:52:58|36556.01
23:53:00|36556.01
23:53:01|36556.01
23:53:02|36556.01
23:53:03|36556.01
23:53:04|36556.01
23:53:05|36556.01
23:53:06|36556.01
23:53:07|36556.01
23:53:09|36556.01
23:53:10|36556.01
23:53:11|36556.01
23:53:12|36556.01
23:53:13|36556.01
23:53:13|36558.86
23:53:14|36558.86
23:53:16|36558.86
23:53:17|36558.86
23:53:18|36558.86
23:53:19|36558.86
23:53:20|36558.86
23:53:21|36561.61
23:53:22|36561.61
23:53:23|36561.61
23:53:24|36561.61
23:53:25|36561.61
23:53:25|36561.61
23:53:27|36561.61
23:53:28|36561.61
23:53:28|36561.61
23:53:30|36561.61
23:53:31|36561.61
23:53:32|36561.61
23:53:33|36561.61
23:53:33|36561.61
23:53:35|36561.61
23:53:35|36561.61
23:53:36|36561.61
23:53:38|36561.61
23:53:39|36561.61
23:53:40|36561.61
23:53:40|36564.
23:53:42|36564.
23:53:43|36564.
23:53:44|36564.
23:53:45|36564.
23:53:47|36564.
23:53:48|36564.
23:53:48|36564.
23:53:50|36564.
23:53:51|36564.
23:53:52|36564.
23:53:53|36564.
23:53:54|36564.
23:53:55|36564.
23:53:56|36564.
23:53:58|36564.
23:53:59|36564.
23:53:59|36564.
23:54:01|36564.
23:54:02|36564.
23:54:03|36564.
23:54:04|36564.
23:54:05|36564.
23:54:05|36564.
23:54:06|36564.
23:54:08|36564.
23:54:09|36564.
23:54:10|36564.
23:54:10|36564.95
23:54:11|36564.95
23:54:13|36564.95
23:54:14|36564.95
23:54:15|36564.95
23:54:16|36564.95
23:54:17|36564.95
23:54:18|36564.95
23:54:19|36564.95
23:54:20|36564.95
23:54:21|36564.95
23:54:23|36564.95
23:54:23|36564.95
23:54:24|36564.95
23:54:25|36564.95
23:54:26|36564.95
23:54:27|36564.95
23:54:28|36564.95
23:54:29|36564.95
23:54:30|36564.95
23:54:31|36564.95
23:54:33|36564.95
23:54:34|36564.95
23:54:35|36564.95
23:54:36|36564.95
23:54:37|36564.95
23:54:37|36564.95
23:54:38|36564.95
23:54:40|36564.95
23:54:41|36565.99
23:54:42|36565.99
23:54:43|36565.99
23:54:44|36565.99
23:54:45|36565.99
23:54:46|36565.99
23:54:47|36568.4
23:54:49|36571.
23:54:49|36571.
23:54:51|36576.
23:54:52|36576.
23:54:52|36576.
23:54:54|36576.
23:54:55|36576.
23:54:56|36576.
23:54:57|36576.
23:54:58|36576.
23:54:59|36576.
23:55:00|36576.
23:55:01|36576.
23:55:02|36576.
23:55:03|36576.
23:55:04|36576.
23:55:05|36575.99
23:55:06|36575.99
23:55:07|36575.99
23:55:07|36575.99
23:55:10|36578.96
23:55:10|36584.
23:55:11|36583.99
23:55:12|36583.99
23:55:13|36583.99
23:55:14|36583.99
23:55:15|36583.99
23:55:16|36583.19
23:55:18|36583.19
23:55:18|36583.19
23:55:19|36583.19
23:55:20|36583.19
23:55:21|36583.19
23:55:23|36583.19
23:55:24|36583.19
23:55:24|36583.19
23:55:25|36583.19
23:55:27|36583.19
23:55:27|36583.83
23:55:29|36583.83
23:55:30|36583.83
23:55:31|36583.83
23:55:32|36583.83
23:55:33|36583.83
23:55:34|36583.83
23:55:35|36583.83
23:55:36|36583.83
23:55:37|36583.83
23:55:38|36583.83
23:55:39|36583.83
23:55:40|36583.83
23:55:41|36583.83
23:55:42|36583.83
23:55:43|36583.83
23:55:45|36583.83
23:55:45|36583.83
23:55:46|36583.83
23:55:48|36583.83
23:55:49|36583.83
23:55:51|36583.83
23:55:52|36583.83
23:55:53|36583.83
23:55:54|36583.83
23:55:54|36583.83
23:55:56|36583.83
23:55:56|36583.83
23:55:57|36583.83
23:55:59|36583.83
23:56:00|36583.83
23:56:01|36583.83
23:56:02|36583.83
23:56:02|36583.83
23:56:03|36583.83
23:56:05|36583.83
23:56:06|36583.83
23:56:07|36583.83
23:56:07|36583.83
23:56:08|36583.83
23:56:10|36583.83
23:56:11|36583.83
23:56:12|36583.83
23:56:13|36583.83
23:56:14|36583.83
23:56:14|36583.83
23:56:16|36583.83
23:56:17|36583.83
23:56:18|36583.83
23:56:18|36583.83
23:56:20|36583.83
23:56:21|36583.83
23:56:22|36583.83
23:56:23|36583.83
23:56:24|36583.83
23:56:25|36583.83
23:56:26|36583.83
23:56:27|36583.83
23:56:28|36583.83
23:56:29|36583.83
23:56:31|36583.83
23:56:32|36583.83
23:56:33|36583.83
23:56:34|36583.83
23:56:35|36585.
23:56:37|36585.
23:56:37|36585.
23:56:39|36585.
23:56:40|36585.
23:56:42|36585.
23:56:42|36585.
23:56:43|36585.
23:56:44|36585.
23:56:45|36585.
23:56:47|36585.
23:56:48|36585.
23:56:49|36585.
23:56:49|36585.
23:56:51|36585.
23:56:52|36585.
23:56:52|36585.
23:56:54|36585.
23:56:55|36585.
23:56:56|36585.
23:56:57|36585.
23:56:58|36585.
23:56:59|36585.
23:57:00|36585.
23:57:02|36585.
23:57:03|36585.
23:57:03|36585.
23:57:05|36585.
23:57:06|36585.
23:57:07|36585.
23:57:08|36585.
23:57:09|36585.
23:57:10|36585.
23:57:11|36585.
23:57:12|36585.
23:57:13|36585.
23:57:14|36585.
23:57:15|36585.
23:57:16|36585.
23:57:17|36585.
23:57:18|36585.
23:57:19|36585.
23:57:20|36585.
23:57:21|36585.
23:57:22|36585.
23:57:23|36585.
23:57:24|36585.
23:57:25|36585.
23:57:26|36585.
23:57:27|36585.
23:57:28|36585.
23:57:29|36585.
23:57:30|36585.
23:57:32|36595.
23:57:33|36603.
23:57:33|36603.
23:57:35|36603.
23:57:36|36603.
23:57:37|36603.
23:57:38|36603.
23:57:39|36603.
23:57:40|36603.
23:57:42|36606.11
23:57:43|36606.11
23:57:44|36608.
23:57:45|36611.
23:57:45|36611.
23:57:47|36611.
23:57:48|36611.
23:57:49|36611.
23:57:50|36615.
23:57:51|36615.81
23:57:52|36615.81
23:57:53|36615.81
23:57:55|36615.81
23:57:55|36615.81
23:57:56|36615.81
23:57:58|36620.
23:57:59|36620.
23:57:59|36620.
23:58:00|36620.
23:58:01|36620.
23:58:02|36620.
23:58:04|36620.
23:58:04|36620.
23:58:06|36620.
23:58:07|36620.
23:58:07|36620.
23:58:08|36620.
23:58:09|36620.
23:58:10|36620.
23:58:11|36620.88
23:58:13|36620.88
23:58:14|36621.
23:58:14|36626.
23:58:15|36627.95
23:58:16|36627.95
23:58:17|36627.95
23:58:18|36627.95
23:58:20|36627.95
23:58:21|36627.95
23:58:22|36627.95
23:58:22|36631.
23:58:23|36638.46
23:58:25|36638.46
23:58:26|36638.46
23:58:27|36638.47
23:58:27|36638.47
23:58:28|36638.47
23:58:29|36638.47
23:58:31|36638.47
23:58:33|36638.74
23:58:34|36638.74
23:58:35|36638.74
23:58:36|36638.74
23:58:37|36638.74
23:58:38|36638.73
23:58:39|36638.73
23:58:40|36638.73
23:58:41|36638.73
23:58:42|36635.64
23:58:43|36635.64
23:58:44|36635.64
23:58:45|36635.64
23:58:46|36635.64
23:58:47|36635.64
23:58:48|36635.64
23:58:49|36635.64
23:58:50|36635.64
23:58:51|36635.64
23:58:52|36635.64
23:58:53|36635.64
23:58:54|36635.64
23:58:55|36618.
23:58:56|36618.
23:58:58|36618.
23:58:58|36618.02
23:59:00|36618.02
23:59:00|36621.01
23:59:02|36621.01
23:59:03|36621.01
23:59:04|36621.01
23:59:04|36621.01
23:59:06|36638.74
23:59:07|36645.
23:59:07|36645.
23:59:08|36645.
23:59:10|36645.
23:59:11|36645.
23:59:11|36645.
23:59:13|36645.
23:59:13|36645.
23:59:15|36645.
23:59:15|36655.65
23:59:17|36655.65
23:59:18|36655.65
23:59:18|36657.89
23:59:19|36657.89
23:59:20|36657.89
23:59:22|36657.89
23:59:23|36657.89
23:59:24|36657.89
23:59:25|36658.32
23:59:26|36653.8
23:59:27|36653.8
23:59:28|36653.8
23:59:29|36653.8
23:59:30|36653.8
23:59:31|36653.8
23:59:32|36653.8
23:59:33|36653.8
23:59:35|36653.8
23:59:35|36653.8
23:59:37|36653.8
23:59:38|36653.8
23:59:39|36653.8
23:59:39|36653.8
23:59:41|36653.8
23:59:41|36653.8
23:59:42|36653.8
23:59:43|36653.8
23:59:44|36653.8
23:59:46|36653.8
23:59:47|36653.8
23:59:48|36653.8
23:59:49|36653.8
23:59:49|36653.8
23:59:51|36653.8
23:59:52|36653.8
23:59:53|36653.8
23:59:53|36653.8
23:59:55|36653.8
23:59:56|36659.36
23:59:57|36659.36
23:59:58|36659.36
23:59:59|36659.36