00:00:00|35604.15
00:00:02|35604.15
00:00:03|35604.15
00:00:03|35604.15
00:00:04|35604.15
00:00:05|35604.15
00:00:07|35601.78
00:00:07|35594.69
00:00:09|35594.69
00:00:09|35593.78
00:00:10|35593.78
00:00:11|35593.78
00:00:12|35593.78
00:00:13|35593.78
00:00:14|35593.78
00:00:15|35591.73
00:00:16|35591.73
00:00:17|35591.73
00:00:18|35591.73
00:00:19|35591.11
00:00:21|35591.11
00:00:22|35591.11
00:00:22|35591.11
00:00:24|35591.11
00:00:24|35591.11
00:00:25|35591.11
00:00:26|35591.11
00:00:27|35591.11
00:00:28|35591.11
00:00:29|35591.11
00:00:30|35591.11
00:00:32|35591.11
00:00:32|35591.11
00:00:33|35591.11
00:00:34|35591.11
00:00:35|35591.11
00:00:36|35591.49
00:00:37|35596.43
00:00:38|35596.43
00:00:39|35596.43
00:00:40|35596.43
00:00:41|35596.43
00:00:42|35596.43
00:00:43|35596.43
00:00:45|35596.43
00:00:45|35596.43
00:00:46|35596.43
00:00:47|35596.43
00:00:48|35599.1
00:00:49|35599.1
00:00:50|35603.38
00:00:51|35603.38
00:00:52|35603.38
00:00:54|35603.38
00:00:54|35603.38
00:00:55|35603.38
00:00:57|35603.38
00:00:59|35603.38
00:01:00|35603.38
00:01:01|35603.38
00:01:02|35604.45
00:01:02|35604.45
00:01:03|35605.39
00:01:05|35605.39
00:01:06|35605.39
00:01:07|35605.39
00:01:07|35605.
00:01:08|35605.
00:01:09|35605.
00:01:10|35605.
00:01:11|35605.
00:01:13|35606.93
00:01:14|35606.93
00:01:15|35606.93
00:01:16|35606.93
00:01:17|35606.94
00:01:18|35606.94
00:01:19|35606.94
00:01:20|35606.94
00:01:21|35606.94
00:01:23|35606.94
00:01:23|35606.37
00:01:24|35606.37
00:01:26|35604.45
00:01:26|35604.45
00:01:28|35604.45
00:01:29|35604.45
00:01:29|35604.45
00:01:30|35604.45
00:01:32|35604.07
00:01:32|35604.07
00:01:33|35604.07
00:01:35|35604.07
00:01:36|35601.25
00:01:36|35601.25
00:01:38|35595.82
00:01:38|35595.82
00:01:39|35595.82
00:01:40|35595.82
00:01:42|35595.82
00:01:42|35593.77
00:01:44|35593.77
00:01:45|35593.77
00:01:45|35593.77
00:01:46|35593.77
00:01:47|35593.77
00:01:48|35593.77
00:01:50|35593.77
00:01:51|35593.77
00:01:51|35593.77
00:01:53|35593.77
00:01:53|35593.77
00:01:54|35593.77
00:01:55|35593.77
00:01:57|35593.77
00:01:59|35593.77
00:02:00|35592.15
00:02:01|35592.15
00:02:02|35592.15
00:02:03|35592.15
00:02:04|35592.15
00:02:06|35592.15
00:02:07|35592.15
00:02:08|35592.15
00:02:09|35592.15
00:02:09|35592.15
00:02:11|35592.15
00:02:12|35592.15
00:02:13|35592.14
00:02:15|35590.
00:02:16|35590.
00:02:16|35590.
00:02:18|35590.
00:02:19|35585.77
00:02:19|35586.27
00:02:21|35586.27
00:02:21|35586.27
00:02:23|35586.27
00:02:23|35588.44
00:02:24|35588.44
00:02:25|35588.44
00:02:26|35588.44
00:02:27|35585.21
00:02:28|35585.21
00:02:30|35585.21
00:02:30|35585.21
00:02:32|35585.21
00:02:32|35585.21
00:02:34|35585.21
00:02:34|35585.21
00:02:35|35585.21
00:02:36|35585.21
00:02:37|35585.21
00:02:39|35585.22
00:02:39|35585.22
00:02:40|35585.22
00:02:41|35585.22
00:02:42|35585.22
00:02:43|35585.22
00:02:45|35585.22
00:02:46|35585.22
00:02:46|35585.22
00:02:48|35585.22
00:02:48|35585.22
00:02:49|35588.43
00:02:51|35588.43
00:02:52|35588.43
00:02:52|35588.43
00:02:53|35588.43
00:02:54|35588.43
00:02:55|35588.43
00:02:57|35588.43
00:02:58|35588.43
00:03:00|35588.43
00:03:01|35588.43
00:03:02|35588.44
00:03:03|35588.44
00:03:04|35588.44
00:03:05|35588.44
00:03:06|35588.44
00:03:07|35588.44
00:03:08|35588.44
00:03:09|35588.44
00:03:10|35588.44
00:03:11|35588.44
00:03:12|35588.44
00:03:13|35588.44
00:03:14|35591.11
00:03:15|35592.15
00:03:16|35593.76
00:03:17|35593.76
00:03:18|35593.77
00:03:19|35593.77
00:03:20|35593.76
00:03:21|35593.76
00:03:22|35588.44
00:03:23|35591.37
00:03:24|35600.09
00:03:25|35600.09
00:03:26|35600.09
00:03:27|35600.09
00:03:28|35600.09
00:03:29|35600.09
00:03:30|35600.09
00:03:31|35601.78
00:03:32|35601.78
00:03:33|35601.78
00:03:34|35605.17
00:03:35|35605.17
00:03:36|35605.17
00:03:37|35605.17
00:03:38|35605.17
00:03:39|35605.17
00:03:41|35605.17
00:03:41|35605.17
00:03:43|35605.17
00:03:44|35605.17
00:03:45|35605.17
00:03:45|35605.17
00:03:47|35611.04
00:03:48|35614.36
00:03:48|35614.36
00:03:49|35614.36
00:03:50|35614.36
00:03:52|35615.41
00:03:52|35615.41
00:03:54|35615.41
00:03:55|35615.41
00:03:56|35615.41
00:03:57|35615.41
00:03:58|35615.41
00:04:00|35619.35
00:04:01|35619.35
00:04:02|35619.35
00:04:02|35619.35
00:04:04|35624.
00:04:06|35624.
00:04:06|35624.
00:04:07|35624.
00:04:09|35624.
00:04:10|35624.
00:04:11|35624.
00:04:12|35624.
00:04:13|35624.
00:04:14|35624.
00:04:15|35624.
00:04:16|35624.99
00:04:17|35624.99
00:04:18|35624.99
00:04:20|35624.99
00:04:21|35624.99
00:04:21|35624.99
00:04:22|35624.99
00:04:23|35624.99
00:04:24|35624.99
00:04:25|35625.
00:04:27|35625.
00:04:27|35625.
00:04:29|35625.
00:04:29|35625.
00:04:30|35626.
00:04:32|35630.
00:04:33|35630.
00:04:33|35630.
00:04:34|35630.
00:04:35|35630.
00:04:37|35630.
00:04:37|35630.
00:04:39|35630.
00:04:40|35630.
00:04:40|35630.
00:04:41|35630.
00:04:42|35630.
00:04:43|35630.
00:04:44|35630.
00:04:45|35630.
00:04:46|35630.
00:04:47|35630.
00:04:48|35630.
00:04:49|35630.
00:04:50|35630.
00:04:52|35630.
00:04:52|35630.
00:04:53|35630.
00:04:55|35630.
00:04:56|35631.15
00:04:56|35631.15
00:04:58|35631.15
00:04:58|35631.15
00:05:00|35631.15
00:05:01|35631.15
00:05:02|35631.15
00:05:03|35631.15
00:05:04|35631.15
00:05:05|35631.15
00:05:06|35631.15
00:05:07|35631.15
00:05:08|35631.15
00:05:09|35631.15
00:05:10|35631.15
00:05:11|35631.32
00:05:12|35631.32
00:05:13|35631.32
00:05:14|35631.32
00:05:15|35631.32
00:05:16|35631.32
00:05:17|35631.32
00:05:18|35631.32
00:05:19|35631.32
00:05:20|35631.32
00:05:21|35631.32
00:05:22|35631.32
00:05:23|35631.32
00:05:25|35631.32
00:05:26|35631.32
00:05:26|35631.32
00:05:27|35631.32
00:05:28|35631.32
00:05:29|35631.14
00:05:30|35631.14
00:05:31|35631.14
00:05:32|35631.14
00:05:33|35629.97
00:05:34|35628.47
00:05:35|35628.47
00:05:36|35628.47
00:05:37|35623.14
00:05:38|35623.14
00:05:39|35623.14
00:05:40|35623.14
00:05:42|35623.14
00:05:42|35623.14
00:05:43|35623.14
00:05:44|35623.14
00:05:46|35620.47
00:05:46|35620.47
00:05:47|35620.47
00:05:48|35620.47
00:05:50|35620.47
00:05:50|35620.47
00:05:51|35620.47
00:05:52|35620.47
00:05:54|35620.47
00:05:55|35620.47
00:05:55|35620.47
00:05:56|35620.47
00:05:57|35620.47
00:05:58|35620.47
00:06:00|35620.47
00:06:01|35620.47
00:06:03|35620.47
00:06:03|35620.48
00:06:05|35620.48
00:06:06|35620.48
00:06:07|35620.48
00:06:08|35620.48
00:06:09|35620.48
00:06:09|35615.14
00:06:10|35615.14
00:06:12|35615.14
00:06:13|35615.14
00:06:14|35615.14
00:06:15|35615.14
00:06:16|35615.14
00:06:17|35615.13
00:06:18|35612.46
00:06:19|35612.46
00:06:20|35612.46
00:06:21|35612.46
00:06:22|35612.46
00:06:23|35612.46
00:06:24|35612.46
00:06:25|35612.46
00:06:26|35612.46
00:06:27|35612.46
00:06:28|35612.46
00:06:29|35610.99
00:06:30|35610.99
00:06:31|35610.99
00:06:32|35610.99
00:06:33|35610.99
00:06:34|35610.99
00:06:35|35610.99
00:06:36|35610.99
00:06:37|35610.99
00:06:38|35610.99
00:06:39|35610.99
00:06:40|35610.99
00:06:41|35610.99
00:06:42|35610.99
00:06:43|35610.99
00:06:44|35614.81
00:06:45|35614.81
00:06:46|35614.81
00:06:47|35614.81
00:06:48|35614.81
00:06:49|35612.94
00:06:50|35612.94
00:06:51|35612.94
00:06:52|35612.94
00:06:53|35612.94
00:06:54|35612.94
00:06:55|35612.94
00:06:56|35612.94
00:06:57|35612.94
00:06:58|35612.94
00:06:59|35612.94
00:07:00|35612.94
00:07:01|35612.94
00:07:02|35612.94
00:07:04|35612.94
00:07:05|35612.94
00:07:06|35612.94
00:07:07|35612.94
00:07:08|35612.94
00:07:10|35612.94
00:07:11|35612.94
00:07:11|35612.94
00:07:13|35612.94
00:07:14|35612.94
00:07:14|35607.12
00:07:16|35607.12
00:07:17|35607.12
00:07:17|35607.12
00:07:19|35606.94
00:07:20|35606.94
00:07:21|35606.94
00:07:22|35606.94
00:07:23|35606.94
00:07:24|35606.94
00:07:25|35606.94
00:07:26|35606.94
00:07:27|35606.94
00:07:28|35606.94
00:07:29|35606.94
00:07:30|35606.94
00:07:31|35606.94
00:07:32|35605.01
00:07:33|35605.01
00:07:34|35605.01
00:07:35|35605.01
00:07:36|35605.01
00:07:37|35605.01
00:07:38|35605.01
00:07:39|35605.01
00:07:40|35605.01
00:07:41|35605.01
00:07:42|35615.13
00:07:43|35615.13
00:07:44|35615.13
00:07:45|35615.13
00:07:46|35615.13
00:07:47|35615.13
00:07:48|35615.13
00:07:49|35615.13
00:07:50|35615.13
00:07:51|35615.13
00:07:53|35615.13
00:07:53|35615.13
00:07:54|35615.13
00:07:56|35615.13
00:07:56|35618.02
00:07:57|35618.02
00:07:58|35618.02
00:07:59|35618.02
00:08:00|35618.02
00:08:01|35618.02
00:08:03|35618.02
00:08:04|35618.02
00:08:05|35618.02
00:08:05|35618.02
00:08:07|35618.02
00:08:08|35618.02
00:08:09|35618.02
00:08:10|35618.02
00:08:11|35618.02
00:08:12|35618.02
00:08:13|35618.02
00:08:14|35618.02
00:08:15|35618.02
00:08:16|35618.02
00:08:17|35618.02
00:08:18|35618.02
00:08:19|35618.02
00:08:20|35618.02
00:08:21|35618.02
00:08:22|35618.02
00:08:23|35618.02
00:08:24|35618.02
00:08:25|35618.02
00:08:26|35618.02
00:08:27|35618.02
00:08:29|35618.02
00:08:30|35618.02
00:08:31|35618.02
00:08:31|35618.02
00:08:32|35618.02
00:08:33|35618.02
00:08:34|35618.02
00:08:36|35618.02
00:08:36|35618.02
00:08:37|35618.02
00:08:38|35618.02
00:08:39|35618.02
00:08:41|35618.02
00:08:41|35618.02
00:08:42|35618.02
00:08:43|35618.02
00:08:44|35618.02
00:08:45|35618.02
00:08:46|35618.02
00:08:47|35618.02
00:08:48|35618.02
00:08:49|35621.18
00:08:50|35621.18
00:08:51|35621.18
00:08:52|35621.18
00:08:53|35621.18
00:08:54|35621.18
00:08:55|35621.18
00:08:56|35621.18
00:08:57|35621.18
00:08:58|35621.18
00:08:59|35621.18
00:09:00|35621.18
00:09:01|35621.18
00:09:02|35621.18
00:09:04|35621.18
00:09:06|35621.18
00:09:07|35621.18
00:09:07|35621.18
00:09:08|35621.18
00:09:10|35621.18
00:09:11|35621.18
00:09:13|35621.18
00:09:14|35621.18
00:09:15|35621.18
00:09:15|35621.18
00:09:17|35621.18
00:09:18|35621.18
00:09:18|35621.18
00:09:19|35621.18
00:09:20|35621.18
00:09:21|35621.18
00:09:22|35621.18
00:09:24|35621.18
00:09:25|35621.18
00:09:25|35621.18
00:09:26|35621.18
00:09:28|35621.18
00:09:28|35621.18
00:09:30|35621.18
00:09:30|35621.18
00:09:31|35621.18
00:09:33|35621.18
00:09:34|35621.18
00:09:34|35621.18
00:09:36|35621.18
00:09:37|35621.18
00:09:38|35621.18
00:09:39|35621.18
00:09:40|35621.18
00:09:41|35621.17
00:09:42|35621.17
00:09:43|35616.29
00:09:44|35616.29
00:09:45|35616.29
00:09:46|35616.29
00:09:47|35612.46
00:09:48|35609.79
00:09:49|35609.79
00:09:50|35609.79
00:09:51|35609.79
00:09:52|35607.12
00:09:53|35607.12
00:09:54|35607.12
00:09:55|35607.12
00:09:56|35607.12
00:09:57|35607.12
00:09:58|35607.12
00:09:59|35607.12
00:10:00|35607.12
00:10:01|35607.12
00:10:02|35607.12
00:10:03|35607.12
00:10:04|35607.12
00:10:05|35607.12
00:10:06|35607.12
00:10:07|35607.13
00:10:08|35607.13
00:10:09|35607.13
00:10:10|35607.13
00:10:11|35607.13
00:10:12|35607.13
00:10:13|35607.13
00:10:14|35607.13
00:10:15|35607.13
00:10:16|35607.13
00:10:17|35607.13
00:10:18|35607.13
00:10:19|35607.13
00:10:20|35607.13
00:10:21|35607.13
00:10:22|35607.13
00:10:23|35607.13
00:10:24|35607.13
00:10:25|35607.13
00:10:26|35607.13
00:10:27|35607.13
00:10:28|35607.13
00:10:29|35607.44
00:10:30|35607.44
00:10:31|35607.44
00:10:33|35607.44
00:10:33|35607.44
00:10:35|35605.
00:10:36|35605.
00:10:36|35605.
00:10:37|35605.
00:10:38|35605.
00:10:39|35605.
00:10:40|35605.
00:10:41|35605.
00:10:43|35605.
00:10:43|35605.
00:10:45|35605.
00:10:46|35605.
00:10:46|35605.
00:10:47|35605.
00:10:48|35605.
00:10:50|35605.
00:10:51|35605.
00:10:51|35605.
00:10:52|35605.
00:10:53|35605.
00:10:54|35605.
00:10:56|35605.
00:10:56|35605.
00:10:57|35605.
00:10:59|35605.
00:10:59|35605.
00:11:01|35605.
00:11:01|35605.
00:11:02|35605.
00:11:03|35605.
00:11:04|35605.
00:11:06|35605.
00:11:07|35605.
00:11:08|35605.
00:11:10|35605.
00:11:11|35599.11
00:11:12|35599.11
00:11:13|35599.11
00:11:13|35599.11
00:11:15|35597.84
00:11:16|35597.84
00:11:16|35597.84
00:11:18|35597.84
00:11:19|35597.84
00:11:20|35597.84
00:11:20|35597.84
00:11:22|35597.84
00:11:22|35597.84
00:11:24|35597.84
00:11:24|35597.84
00:11:25|35597.84
00:11:26|35597.84
00:11:27|35597.84
00:11:28|35597.84
00:11:29|35597.84
00:11:31|35597.84
00:11:32|35597.84
00:11:33|35597.84
00:11:34|35597.84
00:11:35|35599.1
00:11:36|35599.1
00:11:37|35599.1
00:11:38|35599.1
00:11:38|35599.1
00:11:39|35599.1
00:11:41|35599.1
00:11:42|35599.74
00:11:43|35599.74
00:11:44|35599.74
00:11:45|35599.74
00:11:45|35599.74
00:11:46|35599.74
00:11:48|35599.74
00:11:49|35599.74
00:11:50|35599.74
00:11:51|35599.74
00:11:51|35599.74
00:11:53|35599.74
00:11:54|35599.74
00:11:55|35599.74
00:11:56|35599.74
00:11:56|35599.74
00:11:58|35599.74
00:11:59|35601.78
00:12:00|35601.78
00:12:01|35601.78
00:12:02|35601.78
00:12:03|35601.78
00:12:04|35601.78
00:12:05|35601.78
00:12:06|35601.78
00:12:08|35601.78
00:12:09|35601.78
00:12:10|35601.78
00:12:11|35601.78
00:12:12|35601.78
00:12:13|35601.78
00:12:13|35601.78
00:12:15|35604.44
00:12:16|35604.44
00:12:17|35604.44
00:12:18|35604.44
00:12:19|35604.44
00:12:20|35604.44
00:12:20|35604.44
00:12:22|35604.44
00:12:23|35604.44
00:12:24|35604.44
00:12:25|35604.44
00:12:26|35604.44
00:12:27|35604.44
00:12:28|35604.44
00:12:29|35599.74
00:12:30|35599.74
00:12:31|35599.74
00:12:32|35599.74
00:12:33|35599.74
00:12:34|35599.74
00:12:35|35599.74
00:12:35|35599.74
00:12:37|35599.74
00:12:38|35599.74
00:12:39|35599.74
00:12:40|35599.74
00:12:41|35599.74
00:12:42|35599.74
00:12:42|35599.74
00:12:43|35599.74
00:12:45|35599.74
00:12:46|35599.74
00:12:47|35599.74
00:12:48|35599.74
00:12:49|35599.74
00:12:50|35599.74
00:12:51|35599.74
00:12:52|35599.74
00:12:53|35599.74
00:12:54|35599.74
00:12:55|35599.74
00:12:56|35599.74
00:12:57|35599.74
00:12:58|35599.74
00:12:59|35599.74
00:13:00|35597.83
00:13:01|35597.83
00:13:02|35597.83
00:13:03|35597.83
00:13:04|35597.83
00:13:05|35597.83
00:13:06|35597.83
00:13:07|35597.83
00:13:09|35597.83
00:13:10|35597.83
00:13:11|35597.83
00:13:12|35597.83
00:13:13|35597.83
00:13:14|35597.83
00:13:15|35597.83
00:13:16|35597.83
00:13:17|35597.83
00:13:18|35597.83
00:13:19|35597.83
00:13:20|35597.83
00:13:21|35597.83
00:13:22|35597.83
00:13:24|35597.84
00:13:24|35597.84
00:13:25|35597.84
00:13:27|35597.84
00:13:28|35597.84
00:13:28|35597.84
00:13:29|35597.84
00:13:31|35597.84
00:13:31|35597.84
00:13:32|35597.84
00:13:34|35597.84
00:13:35|35597.84
00:13:36|35597.84
00:13:37|35597.84
00:13:38|35597.84
00:13:38|35597.84
00:13:40|35597.84
00:13:40|35597.84
00:13:41|35597.84
00:13:43|35597.84
00:13:44|35597.84
00:13:44|35597.84
00:13:45|35597.84
00:13:47|35597.84
00:13:48|35597.84
00:13:49|35597.84
00:13:50|35597.84
00:13:51|35597.84
00:13:51|35597.84
00:13:53|35597.84
00:13:54|35597.84
00:13:54|35597.84
00:13:56|35597.84
00:13:57|35597.84
00:13:57|35597.84
00:13:59|35595.
00:14:00|35593.77
00:14:00|35593.77
00:14:01|35593.77
00:14:03|35593.77
00:14:04|35593.77
00:14:05|35593.77
00:14:05|35593.77
00:14:06|35593.77
00:14:08|35593.77
00:14:10|35593.77
00:14:11|35593.77
00:14:12|35593.77
00:14:12|35593.77
00:14:14|35593.77
00:14:15|35593.77
00:14:16|35593.77
00:14:17|35593.77
00:14:18|35593.77
00:14:19|35593.77
00:14:20|35593.77
00:14:20|35593.77
00:14:22|35593.77
00:14:23|35588.44
00:14:24|35588.44
00:14:25|35588.44
00:14:26|35588.44
00:14:27|35588.44
00:14:29|35588.44
00:14:30|35588.44
00:14:30|35588.44
00:14:31|35588.44
00:14:33|35588.44
00:14:33|35588.44
00:14:34|35588.44
00:14:35|35588.44
00:14:36|35589.94
00:14:38|35589.94
00:14:38|35589.94
00:14:39|35589.94
00:14:40|35589.94
00:14:41|35589.94
00:14:42|35589.94
00:14:43|35589.94
00:14:45|35589.94
00:14:46|35589.94
00:14:46|35589.94
00:14:48|35593.77
00:14:48|35593.77
00:14:49|35599.74
00:14:51|35599.74
00:14:51|35599.74
00:14:52|35599.74
00:14:54|35599.74
00:14:55|35599.74
00:14:56|35599.74
00:14:57|35599.74
00:14:57|35599.74
00:14:58|35607.12
00:15:00|35607.12
00:15:00|35607.12
00:15:01|35607.12
00:15:02|35607.12
00:15:04|35607.12
00:15:04|35607.12
00:15:05|35607.12
00:15:07|35607.12
00:15:07|35607.12
00:15:09|35607.12
00:15:10|35607.12
00:15:11|35607.12
00:15:13|35607.12
00:15:14|35607.12
00:15:15|35607.12
00:15:16|35609.79
00:15:17|35609.79
00:15:18|35609.79
00:15:19|35609.79
00:15:20|35609.79
00:15:21|35614.49
00:15:22|35614.49
00:15:23|35614.49
00:15:25|35615.13
00:15:26|35615.13
00:15:26|35615.13
00:15:27|35615.13
00:15:28|35617.8
00:15:29|35617.8
00:15:31|35617.8
00:15:32|35617.8
00:15:33|35617.8
00:15:34|35620.44
00:15:35|35624.
00:15:36|35624.
00:15:37|35624.
00:15:38|35625.
00:15:39|35627.17
00:15:39|35627.17
00:15:41|35633.82
00:15:42|35633.82
00:15:42|35639.54
00:15:44|35639.54
00:15:45|35639.54
00:15:46|35639.54
00:15:47|35639.54
00:15:47|35639.54
00:15:48|35639.54
00:15:50|35639.54
00:15:50|35639.54
00:15:52|35639.54
00:15:53|35639.54
00:15:54|35639.54
00:15:55|35639.54
00:15:56|35639.54
00:15:58|35639.54
00:15:58|35640.
00:15:59|35640.
00:16:00|35640.
00:16:02|35641.83
00:16:02|35641.83
00:16:03|35641.83
00:16:04|35644.5
00:16:05|35647.18
00:16:06|35654.32
00:16:07|35654.32
00:16:08|35654.32
00:16:09|35655.99
00:16:11|35655.99
00:16:13|35655.99
00:16:14|35655.99
00:16:15|35655.99
00:16:16|35655.99
00:16:17|35655.99
00:16:17|35661.64
00:16:19|35661.64
00:16:20|35661.64
00:16:21|35661.64
00:16:22|35661.64
00:16:23|35662.14
00:16:24|35662.14
00:16:25|35662.14
00:16:26|35662.14
00:16:27|35662.14
00:16:28|35662.14
00:16:29|35663.15
00:16:30|35662.14
00:16:31|35662.14
00:16:32|35662.14
00:16:33|35662.14
00:16:34|35662.14
00:16:35|35662.14
00:16:36|35662.14
00:16:37|35662.14
00:16:38|35662.14
00:16:39|35662.15
00:16:40|35662.15
00:16:41|35662.15
00:16:42|35662.15
00:16:43|35662.15
00:16:44|35662.15
00:16:45|35662.55
00:16:46|35662.55
00:16:47|35662.55
00:16:48|35662.55
00:16:49|35662.55
00:16:50|35662.55
00:16:51|35662.55
00:16:52|35662.55
00:16:53|35662.55
00:16:54|35662.55
00:16:55|35662.55
00:16:56|35662.55
00:16:57|35662.55
00:16:58|35662.55
00:16:59|35662.55
00:17:00|35662.55
00:17:01|35659.46
00:17:02|35659.46
00:17:03|35659.46
00:17:04|35659.46
00:17:05|35659.46
00:17:06|35659.46
00:17:07|35659.46
00:17:08|35659.46
00:17:09|35659.46
00:17:10|35659.46
00:17:11|35659.46
00:17:13|35659.46
00:17:14|35659.46
00:17:15|35659.46
00:17:16|35659.46
00:17:17|35659.46
00:17:18|35659.46
00:17:19|35659.46
00:17:21|35659.46
00:17:22|35659.46
00:17:22|35659.46
00:17:24|35659.46
00:17:24|35659.46
00:17:26|35659.46
00:17:26|35659.46
00:17:27|35659.46
00:17:29|35662.55
00:17:29|35663.19
00:17:31|35663.19
00:17:31|35663.54
00:17:33|35663.54
00:17:33|35663.54
00:17:34|35663.54
00:17:36|35663.54
00:17:36|35663.54
00:17:38|35663.54
00:17:39|35663.54
00:17:40|35663.54
00:17:41|35663.54
00:17:41|35663.54
00:17:42|35663.54
00:17:44|35670.
00:17:45|35670.
00:17:45|35670.
00:17:47|35670.
00:17:48|35670.
00:17:49|35670.78
00:17:49|35670.78
00:17:50|35670.78
00:17:51|35671.2
00:17:52|35671.2
00:17:54|35671.2
00:17:54|35671.2
00:17:55|35671.2
00:17:57|35669.99
00:17:58|35665.86
00:17:58|35665.86
00:17:59|35665.86
00:18:00|35665.86
00:18:01|35665.86
00:18:03|35665.86
00:18:03|35665.86
00:18:05|35665.86
00:18:06|35665.86
00:18:07|35663.19
00:18:07|35660.52
00:18:09|35660.52
00:18:10|35660.52
00:18:11|35660.52
00:18:12|35652.51
00:18:13|35652.51
00:18:14|35652.51
00:18:15|35652.51
00:18:16|35652.51
00:18:17|35652.51
00:18:18|35652.51
00:18:19|35652.51
00:18:20|35652.51
00:18:21|35652.51
00:18:23|35652.51
00:18:25|35651.39
00:18:26|35658.24
00:18:27|35658.24
00:18:28|35658.24
00:18:28|35658.24
00:18:30|35658.24
00:18:31|35658.24
00:18:32|35658.24
00:18:32|35658.24
00:18:34|35658.24
00:18:34|35658.24
00:18:35|35658.24
00:18:37|35658.24
00:18:38|35658.24
00:18:38|35658.24
00:18:39|35658.24
00:18:40|35658.24
00:18:41|35658.24
00:18:42|35658.24
00:18:44|35658.24
00:18:44|35658.24
00:18:46|35658.24
00:18:46|35658.24
00:18:48|35658.24
00:18:48|35663.2
00:18:49|35663.2
00:18:51|35665.86
00:18:51|35665.86
00:18:52|35665.86
00:18:54|35665.86
00:18:54|35667.91
00:18:55|35667.91
00:18:56|35667.91
00:18:57|35667.91
00:18:58|35667.91
00:18:59|35667.91
00:19:01|35667.91
00:19:02|35667.91
00:19:02|35667.9
00:19:04|35667.9
00:19:04|35667.9
00:19:05|35667.9
00:19:06|35667.9
00:19:07|35667.9
00:19:08|35667.9
00:19:09|35667.9
00:19:10|35667.9
00:19:11|35667.9
00:19:12|35667.9
00:19:14|35667.9
00:19:16|35667.9
00:19:17|35667.9
00:19:17|35667.89
00:19:19|35667.89
00:19:20|35667.89
00:19:21|35667.89
00:19:22|35667.89
00:19:24|35667.89
00:19:24|35667.89
00:19:26|35667.89
00:19:27|35667.89
00:19:27|35667.89
00:19:28|35667.89
00:19:30|35668.53
00:19:31|35668.53
00:19:31|35668.53
00:19:33|35670.54
00:19:34|35672.44
00:19:35|35672.44
00:19:36|35672.44
00:19:37|35672.44
00:19:37|35672.44
00:19:39|35672.44
00:19:41|35672.44
00:19:42|35672.44
00:19:43|35672.44
00:19:44|35672.44
00:19:44|35670.54
00:19:46|35670.54
00:19:46|35670.54
00:19:47|35670.54
00:19:49|35670.54
00:19:50|35670.54
00:19:50|35670.54
00:19:51|35670.54
00:19:52|35670.54
00:19:53|35670.54
00:19:54|35670.54
00:19:55|35670.54
00:19:56|35670.54
00:19:57|35670.54
00:19:59|35670.54
00:19:59|35670.54
00:20:00|35670.54
00:20:01|35670.54
00:20:03|35670.54
00:20:04|35668.84
00:20:05|35668.84
00:20:05|35668.84
00:20:06|35668.84
00:20:07|35668.84
00:20:08|35668.84
00:20:09|35668.84
00:20:10|35668.84
00:20:11|35668.84
00:20:12|35668.84
00:20:14|35668.84
00:20:16|35675.
00:20:17|35675.
00:20:19|35675.
00:20:19|35676.47
00:20:21|35676.47
00:20:22|35676.47
00:20:23|35676.47
00:20:24|35676.47
00:20:25|35676.47
00:20:25|35676.47
00:20:27|35676.47
00:20:28|35676.47
00:20:29|35676.47
00:20:30|35676.47
00:20:31|35676.47
00:20:32|35676.47
00:20:33|35676.47
00:20:34|35676.47
00:20:35|35676.47
00:20:36|35676.47
00:20:37|35676.47
00:20:38|35676.47
00:20:39|35676.47
00:20:40|35676.47
00:20:41|35676.47
00:20:42|35676.47
00:20:43|35676.47
00:20:44|35676.47
00:20:45|35676.47
00:20:46|35676.47
00:20:47|35673.87
00:20:48|35671.21
00:20:49|35671.21
00:20:50|35671.21
00:20:51|35671.21
00:20:52|35671.21
00:20:53|35671.21
00:20:54|35671.21
00:20:55|35671.21
00:20:56|35671.21
00:20:57|35670.92
00:20:58|35670.92
00:20:59|35670.92
00:21:00|35670.92
00:21:01|35670.92
00:21:02|35670.92
00:21:03|35670.92
00:21:04|35670.92
00:21:05|35670.92
00:21:06|35670.92
00:21:08|35670.92
00:21:08|35670.92
00:21:09|35670.92
00:21:11|35670.92
00:21:11|35670.08
00:21:13|35670.08
00:21:13|35670.08
00:21:16|35670.08
00:21:17|35668.53
00:21:17|35665.86
00:21:20|35665.86
00:21:21|35665.86
00:21:22|35665.86
00:21:23|35665.86
00:21:23|35665.86
00:21:25|35665.86
00:21:25|35665.86
00:21:27|35665.86
00:21:28|35665.86
00:21:29|35665.86
00:21:30|35663.09
00:21:31|35660.52
00:21:32|35660.52
00:21:33|35660.52
00:21:34|35660.52
00:21:35|35660.52
00:21:36|35660.52
00:21:37|35660.52
00:21:38|35660.52
00:21:39|35660.52
00:21:40|35660.52
00:21:41|35660.52
00:21:42|35657.86
00:21:43|35657.85
00:21:44|35657.85
00:21:45|35657.85
00:21:46|35655.19
00:21:47|35655.19
00:21:48|35655.19
00:21:49|35655.19
00:21:50|35655.19
00:21:51|35655.19
00:21:52|35655.19
00:21:53|35655.19
00:21:54|35655.18
00:21:55|35655.18
00:21:56|35645.
00:21:57|35644.5
00:21:59|35641.84
00:21:59|35641.84
00:22:01|35641.84
00:22:01|35641.84
00:22:02|35639.41
00:22:03|35639.41
00:22:04|35639.41
00:22:05|35639.41
00:22:07|35639.41
00:22:08|35639.41
00:22:08|35639.41
00:22:10|35639.41
00:22:11|35635.
00:22:11|35635.
00:22:13|35635.
00:22:14|35635.
00:22:15|35635.
00:22:17|35635.
00:22:18|35635.
00:22:19|35635.
00:22:20|35635.
00:22:21|35635.
00:22:22|35635.
00:22:23|35635.
00:22:24|35632.88
00:22:25|35632.88
00:22:26|35630.
00:22:27|35630.
00:22:28|35630.
00:22:29|35630.
00:22:30|35630.
00:22:31|35630.
00:22:32|35630.
00:22:33|35630.
00:22:34|35630.
00:22:35|35630.
00:22:36|35628.48
00:22:37|35628.48
00:22:38|35628.48
00:22:39|35628.48
00:22:40|35628.48
00:22:41|35628.48
00:22:42|35628.48
00:22:43|35628.48
00:22:44|35628.48
00:22:45|35628.48
00:22:47|35628.48
00:22:48|35629.98
00:22:48|35629.98
00:22:49|35629.98
00:22:51|35629.98
00:22:51|35629.98
00:22:53|35629.98
00:22:54|35629.98
00:22:55|35629.98
00:22:56|35629.98
00:22:57|35629.98
00:22:57|35629.98
00:22:58|35626.43
00:23:00|35626.41
00:23:00|35618.38
00:23:01|35618.38
00:23:03|35618.38
00:23:03|35629.07
00:23:04|35629.07
00:23:06|35629.07
00:23:07|35629.07
00:23:07|35629.07
00:23:08|35629.07
00:23:09|35636.56
00:23:10|35636.56
00:23:11|35636.56
00:23:13|35636.56
00:23:13|35636.56
00:23:14|35636.56
00:23:15|35636.56
00:23:17|35636.56
00:23:19|35641.83
00:23:19|35641.83
00:23:20|35641.83
00:23:21|35641.83
00:23:23|35641.83
00:23:23|35641.83
00:23:25|35641.83
00:23:26|35641.83
00:23:26|35641.83
00:23:28|35641.83
00:23:28|35641.83
00:23:29|35641.83
00:23:31|35641.83
00:23:32|35641.83
00:23:33|35641.83
00:23:34|35641.83
00:23:35|35641.83
00:23:36|35641.83
00:23:37|35641.83
00:23:38|35641.83
00:23:39|35641.83
00:23:39|35641.83
00:23:41|35641.51
00:23:42|35639.16
00:23:43|35639.16
00:23:44|35639.16
00:23:45|35639.16
00:23:45|35639.16
00:23:47|35639.16
00:23:47|35639.16
00:23:48|35633.82
00:23:50|35631.15
00:23:51|35631.15
00:23:51|35631.15
00:23:53|35631.15
00:23:54|35631.15
00:23:55|35631.15
00:23:56|35631.15
00:23:56|35631.15
00:23:58|35628.77
00:23:59|35628.77
00:24:00|35628.77
00:24:01|35628.77
00:24:02|35628.77
00:24:03|35628.77
00:24:04|35628.77
00:24:05|35628.77
00:24:06|35631.33
00:24:07|35631.33
00:24:08|35631.33
00:24:09|35631.33
00:24:10|35631.33
00:24:11|35631.33
00:24:12|35631.33
00:24:13|35631.33
00:24:14|35631.33
00:24:15|35631.33
00:24:16|35631.33
00:24:17|35631.33
00:24:19|35631.33
00:24:19|35631.33
00:24:21|35628.83
00:24:22|35633.82
00:24:23|35633.82
00:24:24|35632.95
00:24:25|35632.95
00:24:27|35632.95
00:24:28|35632.95
00:24:29|35632.95
00:24:30|35632.95
00:24:30|35632.95
00:24:32|35632.95
00:24:33|35632.95
00:24:34|35632.95
00:24:34|35632.95
00:24:36|35632.95
00:24:36|35632.95
00:24:38|35632.95
00:24:39|35632.95
00:24:40|35632.95
00:24:42|35632.95
00:24:42|35632.95
00:24:43|35632.95
00:24:44|35632.95
00:24:45|35632.95
00:24:46|35632.95
00:24:48|35632.95
00:24:48|35632.95
00:24:50|35632.95
00:24:50|35632.95
00:24:51|35632.95
00:24:52|35632.95
00:24:53|35632.95
00:24:54|35632.95
00:24:55|35631.16
00:24:56|35631.16
00:24:57|35631.15
00:24:59|35631.15
00:24:59|35631.15
00:25:01|35631.15
00:25:02|35631.15
00:25:03|35631.15
00:25:03|35631.15
00:25:04|35631.15
00:25:06|35631.15
00:25:06|35631.15
00:25:08|35631.15
00:25:09|35631.15
00:25:09|35633.82
00:25:10|35633.82
00:25:12|35636.48
00:25:13|35636.48
00:25:13|35636.5
00:25:15|35636.5
00:25:16|35636.5
00:25:17|35636.5
00:25:18|35636.5
00:25:20|35636.5
00:25:21|35636.5
00:25:22|35636.5
00:25:24|35636.5
00:25:24|35636.5
00:25:26|35641.8
00:25:27|35642.83
00:25:27|35642.83
00:25:28|35642.83
00:25:29|35642.83
00:25:31|35642.83
00:25:31|35642.83
00:25:33|35642.83
00:25:34|35647.73
00:25:35|35647.73
00:25:36|35647.73
00:25:36|35647.73
00:25:38|35647.73
00:25:38|35647.73
00:25:39|35647.73
00:25:41|35647.73
00:25:42|35647.73
00:25:42|35647.73
00:25:44|35647.73
00:25:44|35647.73
00:25:45|35647.73
00:25:46|35647.73
00:25:48|35647.73
00:25:49|35644.71
00:25:49|35644.71
00:25:50|35644.71
00:25:52|35644.71
00:25:52|35644.71
00:25:54|35644.71
00:25:55|35644.71
00:25:56|35644.71
00:25:58|35644.71
00:25:58|35644.71
00:25:59|35644.71
00:26:00|35644.71
00:26:02|35644.71
00:26:02|35644.71
00:26:03|35644.71
00:26:04|35644.71
00:26:06|35644.71
00:26:07|35644.71
00:26:07|35644.71
00:26:09|35644.71
00:26:09|35644.71
00:26:10|35644.71
00:26:11|35644.71
00:26:12|35644.71
00:26:13|35644.71
00:26:14|35646.95
00:26:16|35640.43
00:26:16|35640.43
00:26:18|35640.43
00:26:18|35640.43
00:26:19|35640.43
00:26:21|35636.49
00:26:22|35636.49
00:26:24|35636.49
00:26:24|35636.49
00:26:25|35636.49
00:26:27|35636.49
00:26:27|35636.49
00:26:29|35636.49
00:26:30|35636.49
00:26:31|35636.49
00:26:32|35636.49
00:26:33|35636.49
00:26:33|35636.49
00:26:35|35636.49
00:26:36|35636.49
00:26:37|35636.49
00:26:37|35636.49
00:26:39|35636.49
00:26:39|35636.49
00:26:41|35636.49
00:26:42|35636.49
00:26:43|35631.15
00:26:44|35628.48
00:26:45|35628.48
00:26:46|35628.48
00:26:47|35628.48
00:26:48|35628.48
00:26:49|35628.48
00:26:50|35628.48
00:26:51|35628.48
00:26:52|35628.48
00:26:53|35628.48
00:26:54|35628.48
00:26:55|35628.48
00:26:56|35618.14
00:26:57|35618.14
00:26:58|35618.14
00:26:59|35618.14
00:27:00|35618.14
00:27:01|35618.14
00:27:02|35618.14
00:27:03|35618.14
00:27:04|35615.
00:27:05|35615.
00:27:06|35615.
00:27:07|35612.46
00:27:08|35606.
00:27:09|35606.
00:27:10|35606.
00:27:11|35606.
00:27:12|35606.
00:27:13|35606.
00:27:14|35606.01
00:27:15|35606.01
00:27:16|35606.01
00:27:17|35606.01
00:27:18|35606.01
00:27:19|35606.01
00:27:20|35606.01
00:27:22|35606.01
00:27:23|35609.49
00:27:24|35609.49
00:27:25|35609.49
00:27:26|35609.49
00:27:27|35609.49
00:27:28|35609.49
00:27:29|35609.49
00:27:30|35609.49
00:27:31|35609.49
00:27:32|35609.49
00:27:33|35609.49
00:27:34|35609.49
00:27:35|35609.49
00:27:36|35609.49
00:27:37|35609.49
00:27:38|35609.49
00:27:39|35609.49
00:27:40|35609.49
00:27:41|35609.49
00:27:42|35609.49
00:27:43|35609.49
00:27:44|35609.49
00:27:45|35609.49
00:27:46|35609.49
00:27:47|35609.49
00:27:48|35609.49
00:27:49|35606.39
00:27:50|35606.39
00:27:51|35606.39
00:27:52|35606.39
00:27:53|35606.39
00:27:54|35603.65
00:27:55|35603.65
00:27:56|35603.65
00:27:57|35603.65
00:27:58|35603.65
00:27:59|35603.65
00:28:00|35603.65
00:28:01|35603.65
00:28:02|35603.65
00:28:03|35601.79
00:28:05|35601.79
00:28:06|35606.41
00:28:07|35606.41
00:28:08|35606.41
00:28:09|35606.41
00:28:10|35606.41
00:28:11|35606.41
00:28:12|35606.41
00:28:13|35606.41
00:28:14|35607.12
00:28:15|35607.12
00:28:16|35607.12
00:28:17|35607.12
00:28:18|35608.05
00:28:18|35608.05
00:28:20|35608.05
00:28:21|35608.05
00:28:23|35608.05
00:28:24|35608.05
00:28:25|35608.05
00:28:27|35608.05
00:28:28|35608.05
00:28:29|35608.05
00:28:29|35608.05
00:28:30|35608.05
00:28:31|35608.05
00:28:32|35608.05
00:28:33|35608.05
00:28:35|35608.05
00:28:35|35608.05
00:28:36|35608.05
00:28:37|35608.05
00:28:38|35608.05
00:28:39|35608.05
00:28:41|35608.05
00:28:41|35608.05
00:28:43|35608.05
00:28:43|35608.05
00:28:45|35608.05
00:28:46|35608.05
00:28:47|35608.05
00:28:48|35608.05
00:28:49|35608.05
00:28:49|35608.05
00:28:51|35607.11
00:28:51|35607.11
00:28:52|35607.11
00:28:53|35607.11
00:28:54|35607.11
00:28:55|35607.11
00:28:56|35607.11
00:28:58|35607.11
00:28:58|35607.11
00:28:59|35607.11
00:29:00|35607.01
00:29:02|35607.01
00:29:03|35608.05
00:29:04|35608.05
00:29:04|35608.05
00:29:06|35608.05
00:29:06|35610.5
00:29:08|35610.5
00:29:08|35610.5
00:29:09|35610.5
00:29:10|35610.5
00:29:11|35610.5
00:29:13|35610.5
00:29:13|35610.5
00:29:14|35610.5
00:29:15|35610.5
00:29:16|35610.5
00:29:17|35610.5
00:29:18|35610.5
00:29:19|35610.5
00:29:21|35610.5
00:29:21|35610.5
00:29:23|35610.5
00:29:25|35610.5
00:29:25|35610.5
00:29:27|35610.5
00:29:27|35610.5
00:29:29|35610.5
00:29:29|35610.5
00:29:31|35610.5
00:29:31|35610.5
00:29:32|35610.5
00:29:34|35612.45
00:29:35|35612.45
00:29:35|35612.45
00:29:36|35612.45
00:29:38|35612.45
00:29:39|35612.45
00:29:40|35612.45
00:29:41|35612.45
00:29:43|35612.45
00:29:43|35612.45
00:29:45|35612.45
00:29:45|35612.45
00:29:46|35612.45
00:29:47|35612.45
00:29:48|35612.45
00:29:49|35612.45
00:29:51|35612.45
00:29:51|35612.45
00:29:52|35612.45
00:29:53|35612.45
00:29:55|35612.45
00:29:55|35612.46
00:29:56|35612.46
00:29:57|35612.46
00:29:59|35612.46
00:30:00|35612.46
00:30:01|35612.46
00:30:01|35612.46
00:30:02|35612.46
00:30:04|35612.46
00:30:04|35614.27
00:30:05|35614.27
00:30:06|35614.27
00:30:07|35614.27
00:30:08|35614.27
00:30:10|35614.27
00:30:10|35614.27
00:30:12|35614.27
00:30:12|35614.27
00:30:13|35614.27
00:30:14|35616.54
00:30:15|35616.54
00:30:16|35616.54
00:30:17|35616.54
00:30:18|35616.54
00:30:19|35616.54
00:30:21|35616.54
00:30:21|35616.54
00:30:23|35616.54
00:30:24|35612.64
00:30:26|35612.63
00:30:27|35612.63
00:30:27|35612.63
00:30:29|35612.63
00:30:29|35612.63
00:30:31|35612.63
00:30:32|35612.63
00:30:33|35612.63
00:30:34|35612.63
00:30:35|35612.63
00:30:36|35612.63
00:30:37|35612.63
00:30:38|35612.63
00:30:39|35612.63
00:30:40|35612.63
00:30:41|35612.63
00:30:42|35612.63
00:30:43|35612.63
00:30:44|35612.63
00:30:45|35612.63
00:30:46|35612.63
00:30:47|35612.63
00:30:48|35612.63
00:30:49|35612.63
00:30:50|35612.63
00:30:51|35612.63
00:30:52|35612.63
00:30:53|35612.63
00:30:54|35612.63
00:30:55|35616.54
00:30:56|35616.54
00:30:57|35616.54
00:30:58|35616.54
00:30:59|35616.54
00:31:00|35616.54
00:31:01|35616.54
00:31:02|35616.54
00:31:04|35616.54
00:31:04|35612.46
00:31:05|35612.46
00:31:06|35612.46
00:31:07|35609.8
00:31:08|35609.8
00:31:09|35609.8
00:31:10|35609.8
00:31:12|35609.8
00:31:12|35609.8
00:31:13|35609.8
00:31:14|35609.8
00:31:15|35609.8
00:31:16|35609.8
00:31:17|35609.8
00:31:18|35609.8
00:31:19|35609.78
00:31:20|35609.78
00:31:21|35609.78
00:31:22|35609.78
00:31:23|35609.78
00:31:25|35609.78
00:31:26|35609.78
00:31:27|35609.78
00:31:28|35609.78
00:31:28|35609.78
00:31:30|35609.78
00:31:31|35609.78
00:31:32|35609.78
00:31:33|35609.78
00:31:34|35609.78
00:31:35|35609.78
00:31:36|35609.78
00:31:37|35611.67
00:31:38|35612.46
00:31:39|35612.46
00:31:40|35612.46
00:31:41|35612.46
00:31:42|35612.46
00:31:43|35615.12
00:31:44|35615.12
00:31:45|35615.12
00:31:46|35615.12
00:31:47|35615.12
00:31:48|35615.12
00:31:49|35615.12
00:31:51|35615.12
00:31:52|35615.12
00:31:52|35615.12
00:31:53|35615.12
00:31:54|35615.12
00:31:55|35615.12
00:31:56|35615.12
00:31:57|35615.12
00:31:59|35615.12
00:31:59|35615.12
00:32:01|35615.12
00:32:01|35615.12
00:32:03|35615.12
00:32:03|35615.12
00:32:04|35615.12
00:32:06|35615.12
00:32:06|35615.12
00:32:08|35612.45
00:32:09|35612.45
00:32:10|35612.45
00:32:10|35612.45
00:32:12|35612.45
00:32:13|35612.45
00:32:14|35612.45
00:32:15|35612.45
00:32:16|35612.45
00:32:17|35612.45
00:32:17|35612.45
00:32:19|35612.45
00:32:20|35612.45
00:32:21|35612.45
00:32:22|35600.12
00:32:23|35600.91
00:32:23|35600.91
00:32:25|35600.91
00:32:26|35600.
00:32:28|35600.
00:32:29|35600.
00:32:30|35598.03
00:32:31|35598.03
00:32:33|35598.03
00:32:34|35598.03
00:32:35|35598.03
00:32:36|35592.11
00:32:37|35592.11
00:32:37|35586.
00:32:38|35586.
00:32:39|35586.
00:32:40|35586.
00:32:42|35586.
00:32:42|35586.
00:32:44|35585.77
00:32:45|35585.77
00:32:45|35591.14
00:32:46|35591.14
00:32:48|35591.14
00:32:49|35591.14
00:32:49|35591.14
00:32:51|35591.14
00:32:52|35591.14
00:32:53|35591.14
00:32:54|35591.14
00:32:55|35591.14
00:32:56|35591.14
00:32:57|35591.14
00:32:58|35591.14
00:32:59|35591.14
00:33:00|35591.14
00:33:01|35591.14
00:33:02|35591.14
00:33:03|35591.14
00:33:04|35591.14
00:33:05|35591.14
00:33:06|35591.14
00:33:07|35591.14
00:33:08|35591.14
00:33:09|35591.14
00:33:10|35591.14
00:33:11|35591.14
00:33:12|35591.14
00:33:13|35591.14
00:33:14|35591.14
00:33:15|35591.14
00:33:16|35591.14
00:33:17|35591.14
00:33:18|35591.14
00:33:19|35585.21
00:33:20|35585.21
00:33:21|35585.21
00:33:22|35585.21
00:33:23|35585.21
00:33:24|35585.21
00:33:25|35585.21
00:33:26|35585.21
00:33:28|35585.21
00:33:29|35585.21
00:33:30|35585.21
00:33:31|35585.21
00:33:32|35585.21
00:33:33|35585.21
00:33:35|35585.21
00:33:36|35585.21
00:33:37|35585.21
00:33:38|35585.21
00:33:38|35585.21
00:33:39|35585.21
00:33:40|35585.21
00:33:42|35585.21
00:33:42|35585.21
00:33:44|35585.21
00:33:45|35585.21
00:33:46|35585.21
00:33:47|35585.21
00:33:47|35585.21
00:33:48|35585.21
00:33:49|35585.21
00:33:50|35585.21
00:33:52|35585.21
00:33:53|35585.21
00:33:54|35585.21
00:33:55|35585.21
00:33:55|35585.22
00:33:57|35585.22
00:33:58|35585.22
00:33:59|35585.22
00:34:00|35585.22
00:34:01|35585.22
00:34:02|35585.22
00:34:03|35585.22
00:34:03|35585.22
00:34:05|35585.22
00:34:06|35585.22
00:34:07|35585.22
00:34:07|35585.22
00:34:09|35585.22
00:34:10|35585.22
00:34:10|35585.22
00:34:12|35585.22
00:34:13|35585.22
00:34:14|35585.22
00:34:15|35585.22
00:34:16|35585.22
00:34:17|35585.22
00:34:18|35585.22
00:34:19|35585.22
00:34:20|35585.22
00:34:21|35585.22
00:34:22|35586.74
00:34:23|35586.74
00:34:24|35586.74
00:34:25|35586.74
00:34:26|35586.74
00:34:27|35586.74
00:34:29|35586.74
00:34:29|35586.74
00:34:31|35586.74
00:34:32|35586.74
00:34:32|35586.74
00:34:34|35586.74
00:34:35|35586.74
00:34:36|35586.74
00:34:37|35586.74
00:34:38|35586.74
00:34:39|35586.74
00:34:40|35586.74
00:34:41|35586.74
00:34:42|35586.74
00:34:43|35586.74
00:34:43|35586.74
00:34:44|35586.74
00:34:46|35587.98
00:34:47|35582.91
00:34:48|35582.91
00:34:49|35582.14
00:34:50|35582.14
00:34:51|35582.14
00:34:52|35582.13
00:34:53|35582.13
00:34:54|35582.13
00:34:55|35582.14
00:34:56|35582.14
00:34:57|35582.14
00:34:58|35582.14
00:34:59|35582.14
00:35:00|35582.14
00:35:01|35582.14
00:35:02|35582.14
00:35:03|35582.14
00:35:05|35577.75
00:35:05|35577.33
00:35:06|35577.33
00:35:08|35576.98
00:35:08|35576.98
00:35:09|35576.92
00:35:11|35575.
00:35:11|35575.
00:35:12|35575.
00:35:14|35575.
00:35:14|35575.
00:35:15|35573.37
00:35:16|35572.66
00:35:17|35572.66
00:35:18|35572.66
00:35:19|35572.66
00:35:21|35572.66
00:35:21|35572.66
00:35:22|35572.66
00:35:23|35572.66
00:35:24|35572.66
00:35:25|35572.66
00:35:27|35572.66
00:35:27|35572.66
00:35:29|35574.02
00:35:31|35574.02
00:35:32|35574.02
00:35:32|35574.32
00:35:33|35574.32
00:35:34|35574.32
00:35:35|35574.32
00:35:37|35574.32
00:35:37|35575.63
00:35:38|35576.01
00:35:39|35576.01
00:35:41|35576.01
00:35:42|35576.01
00:35:43|35576.01
00:35:43|35579.41
00:35:45|35579.41
00:35:46|35579.41
00:35:46|35579.41
00:35:48|35579.41
00:35:48|35579.41
00:35:49|35579.41
00:35:51|35579.41
00:35:52|35579.41
00:35:53|35579.41
00:35:54|35579.41
00:35:55|35579.41
00:35:56|35579.41
00:35:56|35579.41
00:35:58|35579.41
00:35:59|35579.41
00:36:00|35579.41
00:36:01|35579.41
00:36:02|35579.41
00:36:03|35579.41
00:36:03|35582.22
00:36:04|35582.22
00:36:05|35582.22
00:36:07|35583.08
00:36:08|35583.08
00:36:09|35583.08
00:36:09|35583.08
00:36:11|35583.08
00:36:12|35583.09
00:36:13|35583.09
00:36:14|35583.09
00:36:15|35583.09
00:36:16|35583.09
00:36:16|35583.09
00:36:18|35583.09
00:36:19|35583.09
00:36:19|35583.09
00:36:21|35583.09
00:36:22|35583.09
00:36:22|35583.09
00:36:24|35583.09
00:36:25|35585.77
00:36:26|35585.77
00:36:27|35585.77
00:36:28|35585.77
00:36:29|35585.77
00:36:31|35585.77
00:36:32|35585.77
00:36:33|35585.77
00:36:34|35585.77
00:36:35|35585.77
00:36:35|35585.77
00:36:37|35585.77
00:36:38|35585.77
00:36:38|35585.77
00:36:39|35585.77
00:36:41|35585.77
00:36:42|35585.77
00:36:43|35588.43
00:36:43|35588.43
00:36:45|35588.42
00:36:45|35588.42
00:36:47|35585.76
00:36:48|35585.4
00:36:49|35585.4
00:36:50|35585.4
00:36:51|35585.4
00:36:52|35585.4
00:36:53|35585.4
00:36:54|35583.08
00:36:55|35580.43
00:36:56|35580.1
00:36:57|35580.1
00:36:58|35575.83
00:36:59|35575.83
00:37:00|35575.83
00:37:01|35575.83
00:37:02|35575.83
00:37:03|35575.83
00:37:04|35575.83
00:37:05|35575.83
00:37:06|35575.83
00:37:07|35575.83
00:37:08|35575.83
00:37:09|35575.83
00:37:10|35575.83
00:37:11|35575.83
00:37:12|35575.83
00:37:13|35575.83
00:37:14|35575.83
00:37:15|35575.83
00:37:16|35575.83
00:37:17|35575.83
00:37:18|35575.83
00:37:19|35575.83
00:37:20|35575.83
00:37:21|35575.83
00:37:22|35575.83
00:37:23|35575.83
00:37:24|35575.08
00:37:25|35575.08
00:37:26|35575.08
00:37:27|35575.08
00:37:28|35575.08
00:37:29|35575.08
00:37:30|35575.08
00:37:31|35575.08
00:37:32|35575.08
00:37:33|35575.08
00:37:35|35575.08
00:37:36|35575.08
00:37:38|35575.08
00:37:39|35575.08
00:37:40|35562.08
00:37:41|35562.08
00:37:42|35562.08
00:37:43|35562.08
00:37:44|35562.08
00:37:45|35561.85
00:37:46|35561.85
00:37:47|35561.85
00:37:47|35561.86
00:37:49|35561.86
00:37:50|35561.86
00:37:51|35561.86
00:37:52|35561.86
00:37:52|35561.86
00:37:54|35561.86
00:37:55|35552.85
00:37:57|35560.97
00:37:57|35560.97
00:37:58|35560.97
00:37:59|35560.97
00:38:01|35562.02
00:38:02|35562.02
00:38:03|35562.02
00:38:03|35562.02
00:38:04|35562.02
00:38:05|35562.02
00:38:06|35562.02
00:38:08|35562.02
00:38:08|35562.02
00:38:09|35562.02
00:38:11|35562.02
00:38:12|35562.02
00:38:12|35564.39
00:38:14|35564.39
00:38:15|35564.39
00:38:16|35564.39
00:38:17|35564.39
00:38:18|35560.94
00:38:19|35560.94
00:38:20|35556.69
00:38:21|35556.69
00:38:22|35556.69
00:38:23|35556.69
00:38:24|35556.69
00:38:25|35556.69
00:38:26|35556.69
00:38:27|35556.39
00:38:28|35556.39
00:38:29|35556.39
00:38:30|35556.39
00:38:31|35556.39
00:38:33|35551.5
00:38:34|35551.5
00:38:36|35551.5
00:38:37|35551.5
00:38:38|35551.06
00:38:39|35551.06
00:38:41|35551.06
00:38:42|35551.06
00:38:42|35551.06
00:38:44|35551.06
00:38:45|35551.06
00:38:46|35551.06
00:38:47|35551.06
00:38:48|35554.34
00:38:49|35554.34
00:38:51|35554.34
00:38:51|35554.34
00:38:53|35554.34
00:38:54|35554.34
00:38:55|35554.34
00:38:56|35556.39
00:38:57|35556.39
00:38:58|35556.39
00:38:59|35556.39
00:38:59|35550.
00:39:00|35546.59
00:39:01|35549.91
00:39:03|35549.91
00:39:04|35549.91
00:39:04|35549.91
00:39:06|35549.91
00:39:06|35549.91
00:39:08|35549.91
00:39:09|35549.91
00:39:10|35549.91
00:39:11|35549.91
00:39:11|35549.91
00:39:12|35549.91
00:39:14|35549.91
00:39:14|35549.91
00:39:16|35549.91
00:39:17|35549.91
00:39:17|35549.91
00:39:19|35550.01
00:39:20|35552.81
00:39:21|35552.81
00:39:23|35552.81
00:39:23|35552.81
00:39:24|35553.72
00:39:25|35556.39
00:39:27|35556.39
00:39:27|35556.39
00:39:28|35556.39
00:39:29|35557.66
00:39:31|35557.66
00:39:31|35557.66
00:39:32|35557.66
00:39:34|35557.66
00:39:35|35557.66
00:39:36|35557.66
00:39:37|35557.66
00:39:38|35557.66
00:39:40|35557.66
00:39:41|35557.66
00:39:42|35557.66
00:39:43|35557.66
00:39:44|35557.66
00:39:45|35557.66
00:39:46|35557.66
00:39:47|35557.66
00:39:48|35557.66
00:39:49|35557.66
00:39:50|35557.66
00:39:52|35557.66
00:39:52|35557.66
00:39:54|35557.66
00:39:54|35557.66
00:39:55|35557.66
00:39:57|35557.66
00:39:58|35557.66
00:39:59|35557.66
00:40:00|35557.66
00:40:01|35559.05
00:40:01|35559.05
00:40:02|35559.05
00:40:03|35559.05
00:40:05|35559.05
00:40:05|35559.05
00:40:06|35564.4
00:40:08|35564.4
00:40:08|35564.4
00:40:09|35564.4
00:40:11|35567.06
00:40:11|35567.06
00:40:12|35561.07
00:40:13|35561.07
00:40:14|35556.39
00:40:16|35551.59
00:40:16|35551.59
00:40:18|35551.59
00:40:18|35551.59
00:40:19|35551.59
00:40:21|35551.59
00:40:21|35551.59
00:40:23|35551.59
00:40:24|35551.59
00:40:25|35551.59
00:40:26|35551.59
00:40:26|35551.59
00:40:28|35551.05
00:40:29|35551.05
00:40:30|35551.05
00:40:30|35551.05
00:40:31|35551.05
00:40:33|35551.05
00:40:33|35551.05
00:40:35|35551.05
00:40:37|35551.05
00:40:38|35551.05
00:40:39|35551.05
00:40:40|35551.05
00:40:41|35551.05
00:40:42|35551.05
00:40:42|35551.05
00:40:44|35551.05
00:40:45|35551.05
00:40:46|35551.05
00:40:48|35551.05
00:40:48|35551.05
00:40:50|35551.05
00:40:51|35551.05
00:40:52|35548.39
00:40:53|35548.39
00:40:53|35548.39
00:40:55|35548.39
00:40:55|35551.15
00:40:57|35551.15
00:40:57|35551.15
00:40:59|35551.15
00:41:00|35551.15
00:41:00|35551.14
00:41:01|35551.14
00:41:02|35551.14
00:41:03|35545.45
00:41:05|35546.39
00:41:05|35553.72
00:41:06|35553.72
00:41:07|35553.72
00:41:09|35553.72
00:41:09|35556.38
00:41:10|35556.4
00:41:12|35562.67
00:41:13|35564.39
00:41:13|35564.39
00:41:15|35564.39
00:41:16|35564.39
00:41:17|35564.39
00:41:18|35564.39
00:41:19|35564.4
00:41:20|35564.4
00:41:21|35572.18
00:41:22|35572.4
00:41:23|35572.4
00:41:24|35572.4
00:41:25|35572.4
00:41:25|35572.4
00:41:27|35572.4
00:41:28|35572.4
00:41:29|35572.4
00:41:30|35572.4
00:41:31|35572.4
00:41:32|35572.4
00:41:33|35572.4
00:41:34|35572.4
00:41:36|35572.4
00:41:37|35572.4
00:41:38|35572.4
00:41:39|35572.4
00:41:40|35572.4
00:41:41|35572.4
00:41:42|35572.4
00:41:42|35575.08
00:41:44|35575.08
00:41:45|35575.08
00:41:45|35576.
00:41:47|35576.
00:41:47|35576.
00:41:48|35576.
00:41:50|35576.
00:41:50|35576.
00:41:51|35576.
00:41:53|35576.
00:41:54|35576.
00:41:54|35576.
00:41:56|35576.
00:41:57|35576.
00:41:58|35576.
00:41:59|35576.
00:41:59|35577.33
00:42:01|35577.33
00:42:01|35577.33
00:42:03|35577.33
00:42:04|35577.33
00:42:05|35577.33
00:42:06|35580.81
00:42:07|35580.81
00:42:08|35580.81
00:42:09|35580.81
00:42:10|35580.81
00:42:11|35580.81
00:42:12|35580.81
00:42:13|35580.81
00:42:14|35580.81
00:42:15|35580.81
00:42:17|35580.81
00:42:17|35580.81
00:42:19|35580.81
00:42:20|35580.81
00:42:21|35580.81
00:42:22|35580.81
00:42:23|35580.81
00:42:24|35580.81
00:42:25|35580.81
00:42:26|35580.81
00:42:27|35580.81
00:42:28|35580.81
00:42:29|35580.81
00:42:30|35580.81
00:42:31|35580.81
00:42:32|35580.81
00:42:33|35580.81
00:42:34|35580.81
00:42:36|35580.81
00:42:37|35580.81
00:42:38|35580.81
00:42:39|35580.81
00:42:41|35580.81
00:42:42|35580.81
00:42:43|35580.81
00:42:44|35580.81
00:42:45|35577.23
00:42:46|35575.99
00:42:47|35575.99
00:42:48|35575.99
00:42:49|35575.99
00:42:50|35575.99
00:42:51|35575.
00:42:52|35572.41
00:42:53|35572.41
00:42:54|35572.41
00:42:55|35572.41
00:42:56|35572.41
00:42:57|35572.41
00:42:58|35572.41
00:42:59|35572.4
00:43:00|35567.06
00:43:01|35567.06
00:43:02|35565.19
00:43:03|35565.19
00:43:04|35565.19
00:43:05|35565.19
00:43:06|35565.19
00:43:07|35565.19
00:43:08|35565.19
00:43:09|35565.19
00:43:10|35565.19
00:43:11|35565.19
00:43:12|35565.19
00:43:13|35565.19
00:43:14|35565.19
00:43:15|35565.19
00:43:16|35565.19
00:43:17|35565.19
00:43:18|35565.19
00:43:19|35565.19
00:43:20|35565.19
00:43:21|35565.19
00:43:22|35565.19
00:43:23|35565.19
00:43:24|35565.18
00:43:25|35565.18
00:43:26|35565.18
00:43:27|35565.19
00:43:28|35565.19
00:43:29|35565.19
00:43:30|35565.19
00:43:31|35565.19
00:43:32|35565.19
00:43:33|35565.19
00:43:34|35565.19
00:43:35|35565.19
00:43:36|35565.19
00:43:38|35565.19
00:43:39|35565.19
00:43:40|35565.19
00:43:41|35565.19
00:43:42|35565.19
00:43:43|35565.19
00:43:45|35565.19
00:43:45|35565.19
00:43:47|35565.19
00:43:48|35565.19
00:43:48|35565.19
00:43:50|35565.19
00:43:50|35565.19
00:43:52|35565.19
00:43:53|35565.19
00:43:54|35565.19
00:43:55|35565.19
00:43:56|35565.19
00:43:57|35565.19
00:43:58|35565.19
00:43:59|35565.19
00:44:00|35565.19
00:44:00|35565.19
00:44:02|35565.19
00:44:02|35565.19
00:44:04|35565.19
00:44:05|35565.19
00:44:05|35565.19
00:44:07|35565.19
00:44:08|35565.19
00:44:09|35565.19
00:44:10|35565.19
00:44:11|35565.19
00:44:12|35565.19
00:44:13|35565.19
00:44:14|35565.19
00:44:15|35565.19
00:44:16|35565.19
00:44:17|35565.19
00:44:18|35565.19
00:44:19|35565.19
00:44:20|35565.19
00:44:21|35565.19
00:44:22|35565.19
00:44:23|35565.19
00:44:24|35565.19
00:44:25|35565.19
00:44:26|35565.19
00:44:27|35565.19
00:44:28|35565.19
00:44:29|35565.19
00:44:30|35565.19
00:44:32|35564.4
00:44:32|35564.4
00:44:35|35564.4
00:44:35|35564.4
00:44:36|35564.4
00:44:38|35564.4
00:44:39|35564.4
00:44:40|35564.4
00:44:41|35564.4
00:44:42|35564.4
00:44:44|35564.4
00:44:45|35564.4
00:44:46|35564.4
00:44:47|35564.4
00:44:48|35564.4
00:44:49|35564.4
00:44:50|35564.4
00:44:51|35564.4
00:44:52|35564.4
00:44:53|35564.4
00:44:53|35564.4
00:44:54|35564.4
00:44:57|35564.4
00:44:57|35564.4
00:44:59|35564.4
00:45:00|35564.4
00:45:01|35564.4
00:45:03|35564.4
00:45:05|35564.4
00:45:05|35564.4
00:45:06|35564.4
00:45:09|35564.4
00:45:09|35564.4
00:45:10|35564.4
00:45:12|35564.4
00:45:13|35564.4
00:45:14|35564.4
00:45:15|35564.4
00:45:16|35564.4
00:45:17|35564.4
00:45:18|35564.4
00:45:19|35564.4
00:45:20|35564.4
00:45:21|35564.4
00:45:22|35564.4
00:45:23|35564.4
00:45:24|35564.4
00:45:25|35564.4
00:45:26|35564.4
00:45:27|35564.4
00:45:28|35564.4
00:45:29|35564.4
00:45:30|35564.4
00:45:31|35564.4
00:45:32|35564.4
00:45:33|35564.4
00:45:34|35564.4
00:45:35|35564.4
00:45:36|35564.4
00:45:37|35564.4
00:45:38|35564.4
00:45:39|35564.4
00:45:41|35564.4
00:45:41|35564.4
00:45:42|35564.41
00:45:44|35564.41
00:45:45|35564.41
00:45:45|35564.41
00:45:47|35564.41
00:45:48|35564.41
00:45:49|35564.41
00:45:50|35564.41
00:45:50|35567.07
00:45:51|35567.07
00:45:52|35567.07
00:45:53|35567.07
00:45:55|35567.07
00:45:56|35567.07
00:45:57|35567.07
00:45:58|35567.07
00:45:59|35567.07
00:46:00|35567.07
00:46:00|35567.07
00:46:02|35567.07
00:46:03|35567.07
00:46:04|35567.07
00:46:05|35567.07
00:46:06|35567.07
00:46:07|35567.07
00:46:08|35567.07
00:46:09|35567.07
00:46:09|35567.07
00:46:11|35575.68
00:46:12|35575.68
00:46:13|35575.68
00:46:13|35575.68
00:46:15|35575.68
00:46:16|35575.68
00:46:17|35575.68
00:46:18|35575.68
00:46:19|35575.68
00:46:20|35575.68
00:46:21|35575.68
00:46:22|35575.68
00:46:23|35575.68
00:46:24|35575.68
00:46:24|35575.68
00:46:25|35575.68
00:46:27|35575.68
00:46:28|35575.68
00:46:29|35575.68
00:46:30|35575.68
00:46:31|35575.68
00:46:32|35575.68
00:46:33|35575.68
00:46:34|35575.68
00:46:35|35583.09
00:46:36|35583.09
00:46:37|35583.09
00:46:38|35583.09
00:46:39|35583.09
00:46:40|35583.09
00:46:42|35583.09
00:46:43|35583.09
00:46:44|35583.09
00:46:45|35583.09
00:46:46|35583.09
00:46:47|35583.09
00:46:48|35583.09
00:46:49|35583.09
00:46:50|35583.09
00:46:51|35583.09
00:46:53|35583.09
00:46:53|35583.09
00:46:55|35583.09
00:46:56|35584.99
00:46:56|35584.99
00:46:57|35585.
00:46:58|35585.
00:46:59|35585.
00:47:01|35585.
00:47:01|35585.
00:47:03|35585.
00:47:04|35585.
00:47:04|35585.76
00:47:06|35585.76
00:47:06|35590.
00:47:07|35590.
00:47:09|35590.
00:47:09|35590.
00:47:10|35590.
00:47:12|35591.09
00:47:13|35591.09
00:47:14|35591.09
00:47:14|35591.09
00:47:15|35591.09
00:47:17|35591.09
00:47:18|35591.09
00:47:18|35591.09
00:47:20|35591.09
00:47:20|35591.09
00:47:22|35591.09
00:47:23|35591.09
00:47:24|35591.09
00:47:25|35591.09
00:47:25|35591.09
00:47:27|35591.09
00:47:28|35591.09
00:47:29|35591.09
00:47:30|35591.09
00:47:30|35591.09
00:47:31|35591.09
00:47:32|35591.09
00:47:34|35591.09
00:47:34|35591.09
00:47:36|35591.09
00:47:36|35591.09
00:47:38|35591.09
00:47:39|35591.09
00:47:40|35591.09
00:47:42|35591.09
00:47:43|35591.09
00:47:44|35591.09
00:47:45|35591.09
00:47:47|35591.09
00:47:48|35591.09
00:47:48|35591.09
00:47:50|35591.09
00:47:51|35591.09
00:47:52|35591.09
00:47:53|35591.09
00:47:53|35585.77
00:47:55|35585.77
00:47:56|35585.77
00:47:56|35585.77
00:47:58|35585.77
00:47:58|35585.77
00:48:00|35585.77
00:48:01|35585.77
00:48:02|35589.65
00:48:03|35589.65
00:48:03|35591.1
00:48:05|35591.1
00:48:05|35591.1
00:48:07|35591.1
00:48:07|35591.1
00:48:09|35591.1
00:48:09|35591.1
00:48:10|35591.1
00:48:11|35591.94
00:48:13|35591.94
00:48:14|35591.94
00:48:15|35591.94
00:48:15|35591.94
00:48:16|35591.94
00:48:18|35591.94
00:48:18|35591.94
00:48:19|35591.94
00:48:21|35591.94
00:48:22|35591.94
00:48:22|35588.43
00:48:23|35588.43
00:48:24|35588.43
00:48:26|35588.43
00:48:26|35588.43
00:48:27|35588.43
00:48:29|35588.43
00:48:30|35585.76
00:48:30|35585.76
00:48:32|35585.76
00:48:33|35585.76
00:48:34|35585.76
00:48:35|35585.76
00:48:36|35585.76
00:48:37|35585.76
00:48:38|35585.76
00:48:39|35585.76
00:48:40|35585.76
00:48:40|35585.76
00:48:43|35585.76
00:48:44|35585.76
00:48:45|35585.76
00:48:45|35585.76
00:48:47|35585.76
00:48:48|35585.76
00:48:49|35585.76
00:48:50|35585.76
00:48:51|35585.76
00:48:52|35585.76
00:48:53|35585.76
00:48:54|35585.76
00:48:55|35585.76
00:48:56|35585.76
00:48:57|35585.76
00:48:58|35585.76
00:48:59|35585.76
00:49:00|35585.76
00:49:01|35585.76
00:49:02|35585.76
00:49:03|35585.76
00:49:04|35585.76
00:49:05|35585.76
00:49:06|35585.76
00:49:07|35585.76
00:49:08|35585.76
00:49:09|35583.09
00:49:10|35583.09
00:49:11|35583.09
00:49:12|35583.09
00:49:13|35583.09
00:49:14|35583.09
00:49:15|35585.77
00:49:16|35585.77
00:49:17|35585.77
00:49:18|35585.77
00:49:19|35585.77
00:49:20|35585.77
00:49:21|35585.77
00:49:22|35587.69
00:49:23|35587.69
00:49:24|35587.69
00:49:25|35587.69
00:49:26|35587.69
00:49:27|35587.69
00:49:28|35587.69
00:49:29|35587.69
00:49:30|35587.69
00:49:31|35587.69
00:49:32|35587.69
00:49:33|35587.69
00:49:34|35587.69
00:49:35|35587.69
00:49:36|35587.69
00:49:37|35587.69
00:49:38|35587.69
00:49:39|35587.69
00:49:40|35587.69
00:49:41|35587.69
00:49:43|35587.69
00:49:44|35587.69
00:49:45|35587.69
00:49:46|35587.69
00:49:48|35587.69
00:49:49|35587.69
00:49:49|35587.69
00:49:51|35587.69
00:49:52|35587.69
00:49:52|35587.69
00:49:54|35587.69
00:49:55|35587.69
00:49:56|35587.69
00:49:57|35587.69
00:49:58|35587.69
00:49:58|35587.69
00:49:59|35587.69
00:50:01|35587.69
00:50:02|35587.69
00:50:02|35587.69
00:50:04|35587.08
00:50:05|35587.08
00:50:05|35587.08
00:50:07|35587.08
00:50:07|35589.1
00:50:08|35589.1
00:50:09|35589.1
00:50:10|35589.1
00:50:12|35589.1
00:50:12|35589.1
00:50:13|35589.1
00:50:15|35589.1
00:50:16|35589.1
00:50:16|35589.1
00:50:17|35589.1
00:50:18|35589.1
00:50:19|35589.1
00:50:21|35589.1
00:50:21|35589.1
00:50:23|35589.1
00:50:23|35589.09
00:50:25|35589.09
00:50:25|35589.09
00:50:26|35589.09
00:50:27|35589.09
00:50:28|35589.09
00:50:30|35589.09
00:50:30|35589.09
00:50:31|35589.09
00:50:32|35589.09
00:50:34|35589.09
00:50:34|35589.1
00:50:35|35592.14
00:50:36|35592.14
00:50:37|35592.14
00:50:38|35593.76
00:50:40|35593.76
00:50:40|35593.76
00:50:41|35593.76
00:50:42|35593.76
00:50:44|35595.
00:50:46|35595.
00:50:47|35600.
00:50:48|35600.
00:50:49|35600.
00:50:50|35600.
00:50:51|35599.99
00:50:52|35599.99
00:50:52|35599.99
00:50:54|35599.99
00:50:55|35599.99
00:50:56|35599.99
00:50:57|35599.99
00:50:58|35599.99
00:50:59|35599.99
00:51:00|35599.99
00:51:02|35599.99
00:51:03|35599.99
00:51:03|35599.99
00:51:05|35599.99
00:51:06|35599.99
00:51:07|35599.99
00:51:08|35599.99
00:51:09|35599.99
00:51:10|35599.99
00:51:10|35599.99
00:51:12|35599.99
00:51:13|35599.99
00:51:13|35599.99
00:51:15|35599.99
00:51:16|35599.99
00:51:17|35599.99
00:51:18|35599.99
00:51:19|35599.99
00:51:20|35599.99
00:51:20|35599.99
00:51:22|35599.99
00:51:23|35599.99
00:51:23|35599.99
00:51:25|35599.99
00:51:26|35599.99
00:51:26|35599.99
00:51:28|35599.99
00:51:29|35599.99
00:51:30|35599.99
00:51:31|35599.99
00:51:32|35599.99
00:51:33|35599.99
00:51:33|35599.99
00:51:35|35599.99
00:51:35|35599.99
00:51:37|35599.99
00:51:38|35599.99
00:51:38|35599.99
00:51:40|35599.99
00:51:41|35599.99
00:51:41|35599.99
00:51:43|35599.99
00:51:43|35599.99
00:51:46|35599.99
00:51:47|35599.99
00:51:48|35599.99
00:51:49|35599.99
00:51:50|35599.99
00:51:51|35599.99
00:51:52|35599.99
00:51:53|35599.99
00:51:54|35599.99
00:51:55|35599.99
00:51:56|35599.99
00:51:57|35599.99
00:51:58|35599.99
00:51:59|35599.99
00:52:00|35599.99
00:52:01|35599.99
00:52:02|35599.99
00:52:03|35599.99
00:52:05|35599.99
00:52:05|35599.99
00:52:06|35599.99
00:52:08|35599.99
00:52:09|35600.59
00:52:10|35600.59
00:52:10|35600.59
00:52:12|35600.59
00:52:13|35600.59
00:52:13|35600.59
00:52:14|35600.59
00:52:15|35600.59
00:52:17|35600.59
00:52:18|35600.59
00:52:18|35600.59
00:52:20|35600.59
00:52:21|35600.59
00:52:22|35600.59
00:52:23|35600.59
00:52:24|35600.59
00:52:25|35600.59
00:52:26|35600.59
00:52:27|35600.59
00:52:28|35600.59
00:52:28|35600.59
00:52:29|35600.59
00:52:31|35600.59
00:52:32|35600.59
00:52:32|35600.59
00:52:34|35600.59
00:52:35|35600.59
00:52:36|35600.59
00:52:37|35601.78
00:52:38|35601.78
00:52:38|35601.78
00:52:40|35601.78
00:52:41|35601.78
00:52:42|35601.78
00:52:43|35601.78
00:52:44|35601.78
00:52:45|35601.78
00:52:46|35601.78
00:52:48|35601.78
00:52:49|35601.78
00:52:49|35601.77
00:52:51|35601.77
00:52:52|35601.77
00:52:53|35601.77
00:52:53|35601.77
00:52:54|35601.77
00:52:56|35601.77
00:52:57|35601.77
00:52:58|35601.77
00:52:58|35601.77
00:53:00|35601.77
00:53:00|35601.77
00:53:02|35601.77
00:53:03|35601.77
00:53:03|35601.77
00:53:04|35601.77
00:53:05|35601.77
00:53:07|35601.77
00:53:08|35599.11
00:53:09|35593.77
00:53:09|35593.77
00:53:10|35593.77
00:53:12|35593.77
00:53:13|35593.77
00:53:14|35593.77
00:53:15|35593.77
00:53:15|35593.77
00:53:17|35593.77
00:53:18|35593.77
00:53:18|35593.77
00:53:19|35593.77
00:53:21|35591.1
00:53:22|35591.1
00:53:23|35588.43
00:53:24|35588.43
00:53:24|35588.43
00:53:26|35588.43
00:53:27|35588.43
00:53:27|35588.43
00:53:29|35588.43
00:53:30|35588.43
00:53:30|35588.43
00:53:32|35588.43
00:53:33|35588.43
00:53:34|35588.43
00:53:34|35588.43
00:53:36|35588.43
00:53:37|35583.53
00:53:37|35583.53
00:53:38|35583.53
00:53:40|35583.53
00:53:41|35583.53
00:53:42|35583.53
00:53:42|35583.53
00:53:43|35583.53
00:53:45|35583.53
00:53:45|35583.53
00:53:48|35583.09
00:53:49|35580.42
00:53:50|35580.42
00:53:52|35580.42
00:53:52|35580.42
00:53:54|35577.75
00:53:55|35577.75
00:53:56|35577.75
00:53:57|35577.75
00:53:58|35575.
00:53:59|35575.
00:54:00|35575.
00:54:00|35575.
00:54:01|35575.
00:54:02|35575.
00:54:03|35575.
00:54:04|35575.
00:54:06|35575.
00:54:07|35575.
00:54:08|35575.
00:54:09|35575.
00:54:11|35575.
00:54:12|35575.
00:54:13|35575.
00:54:13|35575.
00:54:14|35572.41
00:54:15|35572.41
00:54:16|35572.41
00:54:17|35572.41
00:54:19|35572.41
00:54:19|35569.74
00:54:20|35569.39
00:54:21|35569.39
00:54:23|35569.39
00:54:24|35567.07
00:54:24|35567.07
00:54:25|35567.07
00:54:26|35567.07
00:54:28|35567.07
00:54:29|35567.07
00:54:30|35567.07
00:54:31|35567.07
00:54:32|35567.07
00:54:34|35567.07
00:54:35|35565.
00:54:36|35565.
00:54:36|35565.
00:54:37|35565.
00:54:39|35565.
00:54:40|35565.
00:54:40|35565.
00:54:42|35565.
00:54:42|35565.
00:54:44|35565.
00:54:44|35565.
00:54:45|35565.
00:54:47|35565.
00:54:49|35565.
00:54:50|35565.
00:54:50|35565.
00:54:51|35565.
00:54:53|35565.
00:54:53|35565.
00:54:54|35565.
00:54:56|35565.
00:54:57|35566.2
00:54:57|35566.2
00:54:59|35566.2
00:54:59|35569.74
00:55:01|35569.74
00:55:02|35569.74
00:55:02|35569.74
00:55:04|35569.74
00:55:05|35569.74
00:55:07|35569.74
00:55:08|35569.74
00:55:08|35569.74
00:55:09|35569.74
00:55:11|35569.74
00:55:11|35569.74
00:55:12|35569.74
00:55:13|35569.74
00:55:15|35569.74
00:55:15|35575.08
00:55:16|35575.08
00:55:17|35575.08
00:55:18|35575.08
00:55:19|35580.55
00:55:20|35580.55
00:55:21|35580.55
00:55:23|35580.55
00:55:23|35580.55
00:55:24|35580.55
00:55:26|35580.55
00:55:26|35580.55
00:55:27|35580.55
00:55:28|35580.55
00:55:29|35580.55
00:55:30|35580.55
00:55:32|35580.55
00:55:32|35580.55
00:55:34|35580.55
00:55:34|35580.55
00:55:35|35577.75
00:55:36|35577.75
00:55:37|35577.75
00:55:38|35577.75
00:55:39|35577.75
00:55:40|35577.75
00:55:41|35577.75
00:55:42|35577.75
00:55:43|35577.75
00:55:44|35577.75
00:55:45|35577.75
00:55:46|35577.75
00:55:48|35577.74
00:55:49|35577.74
00:55:51|35577.74
00:55:52|35577.74
00:55:53|35577.74
00:55:53|35577.74
00:55:54|35577.74
00:55:55|35577.74
00:55:57|35577.74
00:55:57|35577.74
00:55:59|35577.74
00:55:59|35577.74
00:56:01|35577.74
00:56:02|35577.74
00:56:03|35577.74
00:56:03|35577.74
00:56:04|35577.74
00:56:06|35577.74
00:56:06|35577.74
00:56:07|35575.27
00:56:09|35575.27
00:56:09|35575.27
00:56:10|35575.27
00:56:12|35575.27
00:56:12|35575.27
00:56:14|35575.27
00:56:14|35575.27
00:56:15|35575.27
00:56:16|35575.27
00:56:17|35575.27
00:56:18|35575.27
00:56:20|35575.27
00:56:20|35575.27
00:56:21|35575.27
00:56:22|35575.27
00:56:24|35575.27
00:56:25|35575.27
00:56:26|35575.27
00:56:26|35575.27
00:56:27|35575.27
00:56:29|35575.09
00:56:29|35575.09
00:56:30|35575.09
00:56:32|35575.09
00:56:32|35575.09
00:56:33|35575.08
00:56:34|35575.08
00:56:36|35572.41
00:56:36|35571.65
00:56:38|35571.65
00:56:39|35571.65
00:56:40|35571.65
00:56:41|35569.75
00:56:41|35569.75
00:56:42|35569.75
00:56:44|35569.75
00:56:45|35569.74
00:56:46|35569.74
00:56:47|35569.74
00:56:47|35569.74
00:56:49|35569.74
00:56:51|35569.74
00:56:52|35569.74
00:56:53|35569.74
00:56:54|35569.74
00:56:55|35569.74
00:56:56|35569.74
00:56:57|35565.
00:56:58|35565.
00:56:59|35565.
00:57:00|35565.
00:57:01|35565.
00:57:02|35565.
00:57:04|35565.
00:57:04|35565.
00:57:06|35565.
00:57:06|35565.
00:57:08|35565.
00:57:08|35565.
00:57:10|35565.
00:57:10|35565.
00:57:12|35565.
00:57:13|35565.
00:57:14|35565.
00:57:15|35565.
00:57:15|35565.
00:57:17|35565.
00:57:18|35565.
00:57:19|35565.
00:57:20|35565.
00:57:21|35565.
00:57:21|35565.
00:57:22|35565.
00:57:23|35565.
00:57:25|35565.
00:57:26|35565.
00:57:26|35565.
00:57:27|35565.
00:57:29|35565.
00:57:30|35565.
00:57:31|35565.
00:57:32|35569.1
00:57:32|35569.1
00:57:33|35569.1
00:57:35|35569.1
00:57:36|35569.1
00:57:37|35569.1
00:57:38|35569.1
00:57:39|35569.1
00:57:39|35569.1
00:57:40|35569.1
00:57:41|35569.1
00:57:43|35569.1
00:57:44|35569.1
00:57:45|35569.1
00:57:46|35569.1
00:57:46|35569.1
00:57:48|35569.1
00:57:49|35569.1
00:57:51|35569.1
00:57:52|35569.1
00:57:53|35569.1
00:57:55|35569.1
00:57:55|35569.1
00:57:57|35569.1
00:57:58|35569.1
00:57:59|35569.1
00:58:00|35569.1
00:58:01|35569.1
00:58:02|35569.1
00:58:03|35569.1
00:58:04|35569.1
00:58:05|35569.1
00:58:06|35569.1
00:58:07|35569.1
00:58:08|35569.1
00:58:09|35569.1
00:58:10|35569.1
00:58:11|35569.1
00:58:12|35569.1
00:58:13|35569.1
00:58:14|35569.1
00:58:15|35569.1
00:58:16|35569.1
00:58:17|35569.1
00:58:18|35569.1
00:58:19|35569.1
00:58:20|35569.1
00:58:21|35569.1
00:58:22|35569.1
00:58:23|35569.1
00:58:24|35569.1
00:58:25|35569.1
00:58:26|35569.1
00:58:27|35569.1
00:58:28|35569.1
00:58:29|35569.1
00:58:30|35569.1
00:58:31|35569.1
00:58:32|35569.1
00:58:33|35569.1
00:58:34|35569.1
00:58:35|35569.1
00:58:36|35569.1
00:58:37|35569.1
00:58:38|35569.1
00:58:39|35569.1
00:58:40|35569.1
00:58:41|35569.1
00:58:42|35569.1
00:58:43|35569.1
00:58:44|35569.1
00:58:45|35569.1
00:58:46|35569.1
00:58:47|35569.1
00:58:48|35569.1
00:58:49|35569.1
00:58:50|35569.1
00:58:52|35569.1
00:58:53|35569.1
00:58:55|35561.73
00:58:56|35561.73
00:58:57|35561.73
00:58:58|35561.73
00:58:59|35561.73
00:59:00|35561.73
00:59:01|35561.73
00:59:03|35561.73
00:59:03|35561.73
00:59:05|35561.73
00:59:06|35561.67
00:59:07|35561.67
00:59:08|35561.67
00:59:09|35561.67
00:59:11|35561.67
00:59:11|35561.67
00:59:12|35561.67
00:59:14|35558.58
00:59:15|35558.58
00:59:16|35556.39
00:59:17|35556.39
00:59:18|35556.39
00:59:19|35556.39
00:59:20|35556.39
00:59:21|35556.39
00:59:21|35556.39
00:59:23|35556.39
00:59:24|35556.39
00:59:25|35556.39
00:59:25|35556.39
00:59:26|35556.39
00:59:28|35556.39
00:59:28|35556.39
00:59:29|35556.39
00:59:31|35556.39
00:59:32|35556.39
00:59:33|35556.39
00:59:34|35556.39
00:59:35|35556.39
00:59:35|35556.39
00:59:37|35556.39
00:59:38|35556.39
00:59:39|35556.39
00:59:39|35556.39
00:59:41|35556.39
00:59:42|35556.39
00:59:43|35556.39
00:59:43|35556.39
00:59:45|35556.39
00:59:46|35556.39
00:59:46|35556.39
00:59:48|35556.39
00:59:49|35556.39
00:59:50|35556.39
00:59:51|35556.39
00:59:53|35556.39
00:59:54|35556.39
00:59:54|35555.01
00:59:56|35555.01
00:59:57|35555.01
00:59:57|35555.01
00:59:59|35555.01
00:59:59|35555.01
01:00:01|35555.01
01:00:02|35555.01
01:00:03|35555.01
01:00:03|35555.01
01:00:05|35555.
01:00:05|35553.72
01:00:06|35553.72
01:00:08|35553.72
01:00:08|35553.72
01:00:10|35553.72
01:00:10|35553.72
01:00:11|35553.72
01:00:12|35553.72
01:00:13|35553.72
01:00:14|35553.72
01:00:15|35553.72
01:00:17|35553.72
01:00:17|35553.72
01:00:18|35553.72
01:00:19|35553.72
01:00:21|35553.72
01:00:21|35552.18
01:00:23|35552.18
01:00:23|35552.18
01:00:24|35552.18
01:00:26|35552.18
01:00:26|35552.18
01:00:28|35552.18
01:00:29|35552.18
01:00:30|35557.6
01:00:31|35557.6
01:00:32|35557.6
01:00:33|35557.6
01:00:34|35557.6
01:00:35|35557.6
01:00:36|35557.6
01:00:36|35557.6
01:00:38|35557.6
01:00:38|35557.6
01:00:39|35557.6
01:00:41|35559.05
01:00:42|35559.05
01:00:43|35561.73
01:00:44|35561.73
01:00:44|35561.73
01:00:46|35561.73
01:00:47|35567.1
01:00:48|35567.1
01:00:48|35567.1
01:00:49|35567.1
01:00:51|35567.1
01:00:52|35567.1
01:00:54|35567.1
01:00:55|35567.1
01:00:55|35567.1
01:00:57|35567.1
01:00:58|35575.21
01:00:59|35575.21
01:01:00|35575.21
01:01:01|35575.21
01:01:01|35575.21
01:01:03|35575.21
01:01:04|35575.21
01:01:05|35575.21
01:01:06|35575.21
01:01:07|35575.21
01:01:08|35575.21
01:01:09|35575.21
01:01:09|35575.21
01:01:11|35575.21
01:01:12|35575.21
01:01:13|35575.21
01:01:14|35575.21
01:01:15|35575.21
01:01:16|35575.21
01:01:17|35575.21
01:01:18|35575.21
01:01:19|35575.21
01:01:21|35569.75
01:01:21|35569.75
01:01:23|35569.75
01:01:23|35569.75
01:01:24|35569.75
01:01:25|35569.75
01:01:26|35569.75
01:01:27|35569.75
01:01:28|35569.75
01:01:29|35569.75
01:01:31|35569.75
01:01:32|35569.75
01:01:32|35569.75
01:01:33|35569.75
01:01:35|35569.75
01:01:35|35569.75
01:01:37|35569.75
01:01:37|35569.73
01:01:38|35568.22
01:01:40|35568.22
01:01:41|35568.22
01:01:41|35568.22
01:01:42|35568.22
01:01:44|35563.71
01:01:44|35563.71
01:01:45|35563.71
01:01:47|35563.71
01:01:48|35563.71
01:01:48|35563.71
01:01:49|35563.71
01:01:50|35563.71
01:01:51|35563.71
01:01:52|35563.71
01:01:54|35563.71
01:01:55|35563.71
01:01:56|35563.71
01:01:58|35563.71
01:01:59|35563.71
01:02:00|35563.71
01:02:01|35563.71
01:02:01|35563.71
01:02:02|35563.72
01:02:04|35567.07
01:02:05|35567.07
01:02:06|35573.37
01:02:07|35573.37
01:02:08|35573.37
01:02:09|35573.37
01:02:10|35573.37
01:02:11|35573.37
01:02:12|35573.37
01:02:13|35575.21
01:02:14|35575.21
01:02:15|35575.21
01:02:16|35575.21
01:02:17|35575.21
01:02:18|35575.21
01:02:19|35575.21
01:02:20|35575.21
01:02:21|35575.21
01:02:22|35575.21
01:02:23|35575.21
01:02:24|35575.21
01:02:25|35575.21
01:02:26|35575.21
01:02:27|35575.21
01:02:28|35579.54
01:02:29|35579.54
01:02:30|35579.54
01:02:31|35579.54
01:02:32|35579.54
01:02:33|35579.99
01:02:34|35579.99
01:02:35|35580.42
01:02:36|35580.42
01:02:37|35580.42
01:02:38|35585.54
01:02:39|35585.54
01:02:40|35587.7
01:02:41|35587.7
01:02:43|35587.7
01:02:44|35588.42
01:02:44|35588.42
01:02:45|35593.03
01:02:46|35593.03
01:02:47|35593.03
01:02:48|35593.03
01:02:50|35595.
01:02:50|35595.
01:02:52|35595.
01:02:52|35595.
01:02:53|35595.
01:02:55|35595.
01:02:57|35595.
01:02:58|35595.
01:02:58|35595.
01:03:00|35595.
01:03:01|35599.56
01:03:02|35599.56
01:03:03|35599.56
01:03:04|35600.59
01:03:05|35600.59
01:03:06|35602.43
01:03:07|35602.43
01:03:08|35602.43
01:03:09|35602.43
01:03:10|35602.43
01:03:11|35605.
01:03:12|35606.08
01:03:13|35606.08
01:03:14|35606.08
01:03:15|35606.93
01:03:16|35606.93
01:03:17|35610.
01:03:18|35610.
01:03:19|35610.
01:03:20|35610.
01:03:21|35610.
01:03:22|35610.
01:03:23|35610.
01:03:24|35610.
01:03:25|35610.
01:03:26|35610.
01:03:27|35610.
01:03:28|35610.
01:03:29|35610.
01:03:30|35612.46
01:03:31|35612.46
01:03:32|35612.46
01:03:34|35612.46
01:03:34|35612.46
01:03:35|35612.46
01:03:37|35612.46
01:03:38|35612.46
01:03:39|35612.46
01:03:39|35612.46
01:03:41|35612.46
01:03:42|35609.79
01:03:42|35609.79
01:03:43|35609.79
01:03:44|35603.32
01:03:45|35603.32
01:03:47|35603.32
01:03:48|35603.32
01:03:49|35598.11
01:03:49|35598.11
01:03:51|35598.11
01:03:52|35598.11
01:03:53|35598.11
01:03:54|35598.11
01:03:55|35598.11
01:03:57|35598.11
01:03:57|35598.11
01:03:59|35598.11
01:03:59|35598.11
01:04:01|35596.44
01:04:02|35591.1
01:04:03|35591.1
01:04:04|35591.1
01:04:05|35591.1
01:04:06|35583.13
01:04:07|35580.44
01:04:08|35580.44
01:04:09|35580.44
01:04:10|35580.44
01:04:11|35580.44
01:04:12|35580.44
01:04:13|35580.44
01:04:14|35580.44
01:04:15|35580.44
01:04:16|35580.44
01:04:17|35580.44
01:04:18|35580.44
01:04:19|35580.44
01:04:20|35580.44
01:04:21|35580.44
01:04:22|35580.44
01:04:23|35580.44
01:04:24|35580.42
01:04:25|35580.42
01:04:26|35580.42
01:04:27|35580.42
01:04:28|35580.42
01:04:29|35580.42
01:04:30|35580.42
01:04:31|35580.42
01:04:32|35580.42
01:04:33|35580.42
01:04:35|35580.42
01:04:35|35580.42
01:04:36|35580.42
01:04:38|35580.42
01:04:38|35580.42
01:04:39|35580.42
01:04:41|35580.42
01:04:41|35580.42
01:04:42|35580.42
01:04:43|35581.22
01:04:44|35581.22
01:04:46|35581.22
01:04:46|35581.22
01:04:47|35581.22
01:04:48|35585.76
01:04:49|35585.76
01:04:51|35585.76
01:04:51|35585.76
01:04:52|35587.94
01:04:53|35587.94
01:04:54|35587.94
01:04:55|35587.94
01:04:57|35587.94
01:04:59|35587.94
01:05:00|35587.94
01:05:01|35587.94
01:05:02|35587.94
01:05:04|35587.94
01:05:05|35587.54
01:05:05|35587.54
01:05:06|35587.53
01:05:07|35584.5
01:05:08|35584.5
01:05:09|35584.5
01:05:11|35584.5
01:05:11|35584.5
01:05:13|35584.5
01:05:13|35584.5
01:05:14|35584.5
01:05:15|35584.5
01:05:16|35584.5
01:05:18|35584.5
01:05:19|35584.5
01:05:20|35584.5
01:05:21|35584.5
01:05:22|35584.5
01:05:23|35584.5
01:05:24|35584.5
01:05:25|35575.
01:05:26|35575.
01:05:27|35575.
01:05:28|35575.
01:05:29|35575.
01:05:30|35575.
01:05:31|35575.
01:05:32|35575.
01:05:33|35575.
01:05:34|35575.
01:05:35|35575.
01:05:36|35575.
01:05:37|35575.
01:05:38|35572.41
01:05:39|35569.64
01:05:40|35569.64
01:05:41|35569.64
01:05:42|35569.64
01:05:43|35569.64
01:05:44|35569.64
01:05:45|35569.64
01:05:46|35569.64
01:05:47|35569.64
01:05:48|35569.64
01:05:49|35569.64
01:05:50|35569.64
01:05:51|35568.15
01:05:52|35568.15
01:05:53|35568.15
01:05:54|35571.17
01:05:55|35571.17
01:05:56|35571.17
01:05:57|35571.17
01:05:58|35571.17
01:05:59|35571.17
01:06:00|35572.4
01:06:01|35571.17
01:06:03|35565.01
01:06:04|35565.01
01:06:05|35565.01
01:06:05|35565.01
01:06:07|35565.01
01:06:08|35565.01
01:06:09|35565.01
01:06:10|35565.01
01:06:11|35565.01
01:06:12|35565.01
01:06:13|35565.01
01:06:14|35565.01
01:06:16|35565.01
01:06:17|35565.01
01:06:17|35569.73
01:06:18|35569.73
01:06:19|35569.73
01:06:20|35569.73
01:06:22|35569.73
01:06:22|35569.73
01:06:23|35569.73
01:06:24|35569.74
01:06:26|35569.74
01:06:27|35569.74
01:06:27|35569.74
01:06:29|35569.74
01:06:29|35569.74
01:06:30|35569.74
01:06:31|35569.74
01:06:32|35569.74
01:06:33|35569.74
01:06:34|35577.75
01:06:36|35577.75
01:06:36|35577.75
01:06:38|35577.75
01:06:39|35577.75
01:06:39|35577.75
01:06:40|35577.75
01:06:41|35577.75
01:06:43|35577.75
01:06:43|35577.75
01:06:45|35577.75
01:06:46|35577.75
01:06:47|35577.75
01:06:48|35577.75
01:06:49|35577.75
01:06:50|35577.75
01:06:51|35577.75
01:06:51|35577.75
01:06:53|35577.75
01:06:54|35577.75
01:06:55|35577.75
01:06:56|35577.75
01:06:57|35577.75
01:06:57|35577.75
01:07:00|35577.75
01:07:01|35577.75
01:07:02|35577.75
01:07:03|35577.75
01:07:05|35577.75
01:07:06|35577.75
01:07:06|35577.75
01:07:07|35577.75
01:07:09|35577.75
01:07:10|35577.75
01:07:11|35577.75
01:07:12|35577.75
01:07:13|35577.75
01:07:14|35577.75
01:07:15|35577.75
01:07:16|35577.75
01:07:17|35577.75
01:07:18|35577.75
01:07:19|35577.75
01:07:20|35577.75
01:07:22|35577.75
01:07:23|35577.75
01:07:24|35577.75
01:07:24|35577.75
01:07:26|35577.75
01:07:27|35577.75
01:07:28|35577.75
01:07:29|35581.87
01:07:30|35581.87
01:07:31|35581.87
01:07:31|35581.87
01:07:32|35581.87
01:07:33|35581.87
01:07:35|35581.87
01:07:36|35581.87
01:07:36|35581.87
01:07:37|35581.87
01:07:39|35581.87
01:07:39|35581.87
01:07:41|35581.87
01:07:42|35581.87
01:07:43|35581.87
01:07:44|35581.87
01:07:44|35581.87
01:07:45|35581.87
01:07:46|35581.87
01:07:47|35581.87
01:07:48|35581.87
01:07:50|35581.87
01:07:50|35581.87
01:07:51|35581.87
01:07:53|35581.87
01:07:53|35581.87
01:07:55|35581.87
01:07:55|35581.87
01:07:57|35581.87
01:07:57|35581.87
01:07:58|35583.09
01:08:00|35583.09
01:08:02|35583.09
01:08:03|35583.08
01:08:04|35583.08
01:08:06|35583.08
01:08:07|35583.08
01:08:08|35583.08
01:08:09|35583.08
01:08:09|35583.08
01:08:10|35583.08
01:08:12|35583.08
01:08:13|35583.08
01:08:14|35583.08
01:08:15|35583.08
01:08:16|35583.08
01:08:17|35583.08
01:08:18|35583.08
01:08:19|35583.08
01:08:19|35583.08
01:08:21|35583.08
01:08:22|35583.08
01:08:22|35583.08
01:08:23|35583.08
01:08:25|35583.08
01:08:26|35583.08
01:08:27|35583.08
01:08:28|35580.43
01:08:30|35580.43
01:08:30|35580.43
01:08:31|35580.43
01:08:32|35580.43
01:08:33|35580.43
01:08:34|35580.43
01:08:36|35580.43
01:08:37|35580.43
01:08:38|35580.43
01:08:39|35580.43
01:08:40|35580.43
01:08:41|35583.09
01:08:42|35585.75
01:08:43|35585.75
01:08:44|35585.75
01:08:45|35585.75
01:08:46|35585.75
01:08:47|35585.75
01:08:48|35585.75
01:08:49|35585.75
01:08:50|35585.75
01:08:52|35588.43
01:08:52|35588.43
01:08:53|35595.
01:08:55|35595.
01:08:55|35595.
01:08:56|35595.
01:08:58|35595.
01:08:58|35595.
01:08:59|35595.
01:09:01|35595.
01:09:03|35595.
01:09:04|35596.44
01:09:05|35596.44
01:09:06|35596.44
01:09:07|35596.44
01:09:08|35596.44
01:09:09|35596.44
01:09:10|35599.11
01:09:11|35599.11
01:09:12|35599.11
01:09:13|35601.79
01:09:14|35601.79
01:09:15|35601.79
01:09:16|35601.79
01:09:17|35601.79
01:09:18|35605.
01:09:19|35605.
01:09:20|35605.
01:09:21|35605.
01:09:22|35612.84
01:09:23|35613.96
01:09:24|35613.96
01:09:25|35613.96
01:09:27|35613.96
01:09:27|35613.96
01:09:29|35613.96
01:09:30|35613.96
01:09:31|35613.96
01:09:31|35613.96
01:09:32|35613.96
01:09:34|35613.96
01:09:35|35613.96
01:09:36|35613.96
01:09:36|35613.96
01:09:37|35613.96
01:09:39|35613.96
01:09:40|35613.96
01:09:40|35613.96
01:09:42|35613.96
01:09:43|35613.96
01:09:44|35613.96
01:09:45|35613.96
01:09:46|35613.96
01:09:46|35613.96
01:09:48|35613.96
01:09:49|35613.96
01:09:50|35613.96
01:09:51|35613.96
01:09:52|35613.96
01:09:53|35613.96
01:09:54|35613.96
01:09:54|35613.96
01:09:56|35613.96
01:09:56|35613.96
01:09:58|35613.96
01:09:59|35613.96
01:09:59|35613.96
01:10:00|35613.96
01:10:03|35613.96
01:10:03|35613.96
01:10:05|35613.96
01:10:05|35613.96
01:10:07|35613.96
01:10:09|35613.96
01:10:10|35613.96
01:10:11|35613.96
01:10:12|35613.96
01:10:12|35613.96
01:10:14|35613.96
01:10:15|35613.96
01:10:15|35613.96
01:10:17|35613.96
01:10:18|35613.96
01:10:18|35613.96
01:10:19|35613.96
01:10:20|35613.96
01:10:22|35613.96
01:10:22|35613.96
01:10:23|35613.96
01:10:24|35613.96
01:10:25|35613.96
01:10:27|35613.96
01:10:27|35613.96
01:10:29|35613.96
01:10:30|35613.96
01:10:30|35613.96
01:10:31|35613.96
01:10:32|35615.41
01:10:33|35615.41
01:10:34|35615.41
01:10:36|35615.41
01:10:36|35615.41
01:10:38|35615.41
01:10:38|35615.41
01:10:40|35615.41
01:10:40|35620.8
01:10:41|35620.8
01:10:42|35620.8
01:10:43|35622.35
01:10:44|35622.35
01:10:45|35622.35
01:10:46|35622.35
01:10:47|35622.35
01:10:48|35622.35
01:10:49|35622.35
01:10:50|35622.35
01:10:51|35622.35
01:10:52|35624.99
01:10:53|35625.81
01:10:54|35630.
01:10:55|35630.
01:10:56|35631.15
01:10:57|35631.15
01:10:58|35631.15
01:11:00|35631.15
01:11:01|35631.92
01:11:01|35631.92
01:11:03|35631.92
01:11:04|35631.92
01:11:05|35631.92
01:11:06|35631.92
01:11:07|35631.92
01:11:08|35631.92
01:11:09|35631.92
01:11:10|35631.92
01:11:11|35631.92
01:11:12|35631.92
01:11:14|35631.92
01:11:14|35631.92
01:11:16|35631.92
01:11:17|35631.92
01:11:18|35631.93
01:11:19|35631.93
01:11:19|35631.93
01:11:22|35631.93
01:11:22|35631.93
01:11:23|35631.93
01:11:25|35631.93
01:11:26|35631.93
01:11:26|35631.93
01:11:28|35631.93
01:11:28|35631.93
01:11:29|35631.93
01:11:30|35631.93
01:11:32|35631.93
01:11:32|35631.93
01:11:33|35635.36
01:11:34|35636.97
01:11:35|35636.97
01:11:37|35640.
01:11:37|35640.
01:11:39|35640.
01:11:39|35641.63
01:11:40|35641.63
01:11:41|35641.63
01:11:42|35641.63
01:11:43|35641.63
01:11:45|35641.63
01:11:45|35641.63
01:11:46|35641.63
01:11:47|35641.63
01:11:48|35641.63
01:11:49|35641.63
01:11:51|35641.63
01:11:51|35641.63
01:11:52|35641.63
01:11:53|35641.63
01:11:54|35641.63
01:11:56|35639.07
01:11:56|35639.07
01:11:57|35637.56
01:11:58|35637.56
01:11:59|35637.56
01:12:00|35637.56
01:12:01|35637.56
01:12:02|35637.56
01:12:04|35637.56
01:12:06|35637.56
01:12:07|35637.56
01:12:08|35637.56
01:12:09|35637.56
01:12:09|35637.56
01:12:11|35638.25
01:12:12|35638.25
01:12:12|35638.25
01:12:14|35638.25
01:12:15|35638.25
01:12:16|35638.25
01:12:17|35638.25
01:12:18|35638.25
01:12:19|35638.25
01:12:20|35638.25
01:12:21|35638.25
01:12:21|35638.25
01:12:22|35652.24
01:12:23|35652.24
01:12:24|35652.24
01:12:26|35652.24
01:12:26|35652.24
01:12:27|35658.98
01:12:28|35658.98
01:12:30|35658.98
01:12:31|35658.98
01:12:32|35654.67
01:12:33|35654.67
01:12:33|35654.67
01:12:35|35654.67
01:12:36|35654.67
01:12:37|35654.67
01:12:38|35654.67
01:12:39|35654.67
01:12:39|35654.67
01:12:41|35654.67
01:12:42|35654.67
01:12:43|35654.67
01:12:43|35654.67
01:12:45|35654.67
01:12:46|35654.67
01:12:46|35654.67
01:12:48|35652.51
01:12:49|35648.01
01:12:50|35648.01
01:12:51|35648.01
01:12:52|35648.01
01:12:52|35648.01
01:12:54|35648.01
01:12:55|35647.17
01:12:56|35647.17
01:12:57|35647.17
01:12:58|35647.17
01:12:59|35647.17
01:12:59|35647.17
01:13:01|35647.17
01:13:02|35647.17
01:13:03|35647.17
01:13:04|35647.17
01:13:06|35647.17
01:13:07|35647.17
01:13:08|35647.17
01:13:09|35647.17
01:13:10|35647.17
01:13:11|35647.17
01:13:12|35647.17
01:13:14|35647.17
01:13:14|35647.01
01:13:15|35647.01
01:13:16|35647.01
01:13:18|35647.01
01:13:19|35647.36
01:13:19|35647.36
01:13:21|35647.36
01:13:22|35652.51
01:13:23|35652.51
01:13:24|35652.51
01:13:24|35652.51
01:13:26|35652.51
01:13:26|35652.51
01:13:28|35652.51
01:13:28|35652.51
01:13:30|35652.51
01:13:31|35652.51
01:13:31|35652.51
01:13:33|35652.51
01:13:34|35652.51
01:13:35|35652.51
01:13:36|35652.51
01:13:37|35652.51
01:13:38|35652.51
01:13:39|35655.18
01:13:40|35655.18
01:13:41|35655.18
01:13:42|35655.18
01:13:43|35655.18
01:13:44|35655.18
01:13:45|35655.18
01:13:46|35655.18
01:13:47|35655.18
01:13:48|35655.18
01:13:49|35655.18
01:13:50|35657.85
01:13:51|35657.85
01:13:52|35657.85
01:13:53|35657.85
01:13:54|35660.79
01:13:55|35660.79
01:13:56|35660.79
01:13:57|35660.79
01:13:58|35660.79
01:13:59|35660.79
01:14:00|35662.71
01:14:01|35662.71
01:14:02|35662.71
01:14:03|35662.71
01:14:04|35662.71
01:14:05|35662.71
01:14:07|35662.71
01:14:08|35662.71
01:14:09|35662.71
01:14:10|35662.71
01:14:11|35662.71
01:14:13|35662.71
01:14:13|35662.71
01:14:15|35662.71
01:14:16|35662.71
01:14:17|35662.71
01:14:17|35662.71
01:14:18|35662.71
01:14:19|35662.71
01:14:20|35662.71
01:14:22|35662.71
01:14:23|35662.71
01:14:24|35662.71
01:14:24|35662.71
01:14:25|35662.71
01:14:26|35662.71
01:14:28|35662.71
01:14:28|35662.71
01:14:29|35662.71
01:14:30|35662.71
01:14:31|35662.71
01:14:33|35662.71
01:14:33|35662.71
01:14:35|35662.71
01:14:35|35662.71
01:14:37|35663.14
01:14:37|35663.14
01:14:38|35663.14
01:14:39|35663.14
01:14:40|35663.14
01:14:41|35663.14
01:14:43|35663.14
01:14:43|35663.14
01:14:44|35663.14
01:14:45|35663.14
01:14:46|35662.71
01:14:48|35662.71
01:14:48|35662.71
01:14:49|35662.71
01:14:51|35662.71
01:14:52|35657.44
01:14:53|35657.44
01:14:54|35657.44
01:14:54|35657.44
01:14:56|35657.44
01:14:56|35657.44
01:14:57|35657.44
01:14:58|35657.44
01:15:00|35657.44
01:15:00|35657.44
01:15:01|35657.44
01:15:03|35657.44
01:15:03|35657.44
01:15:05|35657.44
01:15:05|35657.44
01:15:07|35657.44
01:15:09|35655.19
01:15:10|35655.19
01:15:11|35655.19
01:15:12|35655.19
01:15:13|35652.51
01:15:14|35652.51
01:15:15|35652.51
01:15:16|35652.51
01:15:18|35652.51
01:15:19|35652.51
01:15:20|35652.51
01:15:21|35652.51
01:15:22|35652.51
01:15:24|35652.51
01:15:24|35652.51
01:15:26|35653.34
01:15:26|35653.34
01:15:27|35653.34
01:15:28|35653.34
01:15:29|35653.34
01:15:30|35653.34
01:15:32|35653.34
01:15:32|35653.34
01:15:33|35658.73
01:15:34|35660.52
01:15:36|35660.52
01:15:37|35660.52
01:15:37|35660.52
01:15:38|35660.52
01:15:39|35660.52
01:15:40|35660.52
01:15:42|35665.85
01:15:42|35665.85
01:15:43|35665.85
01:15:44|35665.85
01:15:46|35665.85
01:15:46|35666.79
01:15:48|35666.79
01:15:48|35666.79
01:15:49|35666.79
01:15:50|35666.79
01:15:51|35666.79
01:15:53|35666.79
01:15:53|35666.79
01:15:55|35666.79
01:15:56|35670.37
01:15:56|35670.37
01:15:57|35670.37
01:15:58|35674.97
01:15:59|35675.
01:16:00|35675.
01:16:01|35675.
01:16:02|35675.
01:16:03|35676.
01:16:04|35676.
01:16:05|35676.
01:16:06|35676.
01:16:08|35676.
01:16:09|35676.
01:16:11|35683.8
01:16:12|35683.8
01:16:12|35683.8
01:16:13|35683.8
01:16:15|35683.8
01:16:16|35683.8
01:16:17|35683.8
01:16:18|35683.8
01:16:19|35683.8
01:16:20|35683.8
01:16:22|35683.8
01:16:23|35683.8
01:16:24|35683.8
01:16:24|35683.8
01:16:26|35690.
01:16:26|35690.
01:16:28|35692.3
01:16:28|35692.3
01:16:29|35692.3
01:16:30|35692.3
01:16:32|35692.3
01:16:32|35692.3
01:16:34|35692.3
01:16:34|35692.3
01:16:35|35692.3
01:16:37|35692.3
01:16:38|35692.3
01:16:39|35692.3
01:16:40|35692.29
01:16:41|35692.29
01:16:42|35692.29
01:16:43|35692.29
01:16:44|35692.29
01:16:45|35692.29
01:16:46|35692.29
01:16:47|35692.29
01:16:48|35692.29
01:16:49|35692.29
01:16:50|35692.29
01:16:51|35692.29
01:16:52|35692.29
01:16:54|35692.29
01:16:54|35692.29
01:16:55|35692.29
01:16:57|35692.29
01:16:57|35692.29
01:16:59|35692.29
01:17:00|35692.29
01:17:01|35692.29
01:17:02|35691.2
01:17:03|35691.2
01:17:04|35691.2
01:17:05|35691.2
01:17:06|35692.56
01:17:07|35692.56
01:17:08|35692.56
01:17:10|35692.56
01:17:11|35692.56
01:17:12|35695.
01:17:13|35695.
01:17:14|35695.
01:17:15|35707.95
01:17:16|35707.95
01:17:17|35709.97
01:17:19|35709.97
01:17:19|35709.97
01:17:21|35709.97
01:17:21|35709.97
01:17:23|35709.97
01:17:24|35713.41
01:17:25|35714.28
01:17:25|35714.28
01:17:27|35714.28
01:17:27|35714.28
01:17:29|35714.28
01:17:29|35714.28
01:17:31|35714.28
01:17:31|35714.28
01:17:33|35714.36
01:17:33|35709.81
01:17:35|35709.81
01:17:36|35708.59
01:17:37|35708.59
01:17:37|35702.58
01:17:39|35702.58
01:17:40|35702.58
01:17:40|35702.58
01:17:41|35702.58
01:17:42|35702.58
01:17:43|35702.58
01:17:44|35702.58
01:17:46|35702.58
01:17:46|35702.58
01:17:47|35702.58
01:17:48|35702.58
01:17:50|35702.58
01:17:50|35702.58
01:17:52|35702.58
01:17:53|35702.58
01:17:53|35697.67
01:17:54|35697.67
01:17:56|35697.67
01:17:56|35697.67
01:17:58|35697.67
01:17:59|35692.56
01:17:59|35692.3
01:18:00|35692.3
01:18:02|35692.3
01:18:02|35692.3
01:18:04|35692.3
01:18:04|35692.3
01:18:05|35692.3
01:18:06|35692.3
01:18:07|35692.3
01:18:08|35692.3
01:18:10|35692.3
01:18:11|35692.3
01:18:12|35692.3
01:18:13|35692.3
01:18:14|35692.3
01:18:15|35692.3
01:18:16|35689.89
01:18:17|35689.89
01:18:19|35689.89
01:18:19|35689.89
01:18:20|35689.89
01:18:22|35687.22
01:18:23|35687.22
01:18:23|35687.22
01:18:25|35687.22
01:18:25|35687.22
01:18:26|35687.22
01:18:28|35687.22
01:18:28|35687.22
01:18:30|35687.22
01:18:30|35687.22
01:18:31|35687.22
01:18:33|35687.22
01:18:34|35687.22
01:18:35|35687.22
01:18:36|35687.22
01:18:36|35687.22
01:18:38|35687.22
01:18:38|35687.22
01:18:40|35687.22
01:18:41|35687.22
01:18:42|35687.22
01:18:43|35685.
01:18:44|35685.
01:18:45|35685.
01:18:46|35685.
01:18:47|35685.
01:18:48|35685.
01:18:49|35679.21
01:18:50|35676.54
01:18:51|35672.
01:18:52|35672.
01:18:53|35672.
01:18:54|35670.69
01:18:55|35668.52
01:18:56|35668.52
01:18:57|35668.52
01:18:58|35666.21
01:18:59|35666.21
01:19:00|35666.21
01:19:01|35666.21
01:19:02|35666.21
01:19:03|35666.21
01:19:04|35666.21
01:19:05|35666.21
01:19:06|35666.21
01:19:07|35666.21
01:19:08|35665.
01:19:09|35665.
01:19:10|35663.19
01:19:11|35663.19
01:19:13|35657.86
01:19:14|35657.86
01:19:16|35657.86
01:19:17|35657.86
01:19:18|35657.86
01:19:19|35657.86
01:19:20|35657.86
01:19:21|35657.86
01:19:22|35657.86
01:19:23|35657.86
01:19:24|35657.86
01:19:25|35657.86
01:19:26|35657.86
01:19:27|35657.86
01:19:28|35657.86
01:19:29|35657.86
01:19:30|35657.86
01:19:31|35657.86
01:19:32|35657.86
01:19:33|35657.86
01:19:35|35657.86
01:19:36|35657.86
01:19:37|35657.86
01:19:38|35657.86
01:19:38|35657.86
01:19:39|35657.86
01:19:40|35657.86
01:19:41|35657.86
01:19:42|35657.86
01:19:44|35657.86
01:19:44|35657.86
01:19:45|35657.86
01:19:46|35655.
01:19:47|35655.
01:19:48|35655.
01:19:49|35655.
01:19:51|35655.
01:19:51|35655.
01:19:53|35649.79
01:19:54|35649.79
01:19:55|35649.79
01:19:55|35649.79
01:19:57|35649.79
01:19:58|35649.79
01:19:59|35648.
01:20:00|35648.
01:20:02|35639.16
01:20:03|35639.16
01:20:03|35638.2
01:20:04|35638.2
01:20:05|35641.83
01:20:06|35644.49
01:20:07|35644.49
01:20:08|35644.49
01:20:09|35644.49
01:20:11|35648.01
01:20:12|35648.01
01:20:13|35649.84
01:20:15|35649.84
01:20:16|35655.8
01:20:17|35655.8
01:20:18|35655.8
01:20:19|35655.8
01:20:20|35655.8
01:20:21|35655.8
01:20:22|35655.8
01:20:23|35655.8
01:20:24|35655.8
01:20:25|35655.8
01:20:26|35655.8
01:20:27|35655.8
01:20:28|35655.8
01:20:29|35655.8
01:20:30|35660.08
01:20:31|35660.52
01:20:32|35660.52
01:20:33|35660.52
01:20:34|35660.52
01:20:35|35663.18
01:20:36|35663.18
01:20:37|35663.18
01:20:38|35663.18
01:20:39|35663.18
01:20:40|35663.18
01:20:41|35663.18
01:20:42|35663.18
01:20:43|35663.18
01:20:44|35663.18
01:20:45|35663.18
01:20:46|35663.18
01:20:47|35663.18
01:20:48|35663.18
01:20:50|35663.18
01:20:50|35663.18
01:20:51|35663.18
01:20:52|35663.18
01:20:53|35663.18
01:20:54|35663.18
01:20:55|35663.18
01:20:57|35663.18
01:20:58|35663.18
01:20:58|35663.18
01:20:59|35663.18
01:21:00|35663.18
01:21:02|35663.18
01:21:02|35663.18
01:21:03|35663.18
01:21:04|35663.18
01:21:05|35658.02
01:21:06|35658.02
01:21:07|35658.02
01:21:08|35658.02
01:21:10|35658.02
01:21:10|35658.02
01:21:11|35656.66
01:21:13|35656.66
01:21:14|35656.66
01:21:15|35656.66
01:21:17|35656.66
01:21:18|35656.66
01:21:19|35656.66
01:21:20|35656.66
01:21:21|35656.66
01:21:22|35656.66
01:21:23|35656.66
01:21:24|35656.66
01:21:25|35656.66
01:21:26|35656.66
01:21:27|35656.66
01:21:28|35656.66
01:21:29|35656.66
01:21:30|35656.66
01:21:31|35656.66
01:21:32|35656.66
01:21:33|35656.66
01:21:34|35656.66
01:21:35|35652.51
01:21:36|35652.51
01:21:37|35652.51
01:21:38|35652.51
01:21:39|35652.51
01:21:40|35652.51
01:21:41|35652.51
01:21:42|35652.51
01:21:43|35652.51
01:21:44|35652.51
01:21:45|35652.51
01:21:46|35652.51
01:21:48|35652.51
01:21:48|35652.51
01:21:49|35652.51
01:21:50|35652.51
01:21:51|35652.51
01:21:52|35652.51
01:21:54|35649.84
01:21:54|35649.84
01:21:55|35649.84
01:21:57|35649.84
01:21:58|35649.84
01:21:59|35649.84
01:22:00|35649.84
01:22:00|35649.84
01:22:02|35649.84
01:22:03|35649.84
01:22:04|35647.17
01:22:05|35647.17
01:22:06|35647.17
01:22:07|35643.17
01:22:08|35638.19
01:22:08|35638.19
01:22:10|35638.19
01:22:10|35638.19
01:22:12|35638.19
01:22:13|35638.19
01:22:15|35638.19
01:22:16|35639.94
01:22:17|35639.94
01:22:18|35641.83
01:22:19|35644.5
01:22:20|35644.5
01:22:21|35647.17
01:22:22|35647.17
01:22:23|35647.17
01:22:25|35647.17
01:22:26|35647.17
01:22:27|35647.17
01:22:27|35647.17
01:22:28|35647.17
01:22:30|35647.17
01:22:31|35647.17
01:22:32|35647.17
01:22:33|35647.17
01:22:34|35647.17
01:22:35|35647.17
01:22:36|35647.17
01:22:37|35647.17
01:22:38|35647.17
01:22:39|35647.17
01:22:40|35647.17
01:22:41|35647.17
01:22:42|35647.17
01:22:43|35647.17
01:22:44|35647.17
01:22:45|35647.17
01:22:46|35647.17
01:22:47|35647.17
01:22:48|35647.17
01:22:49|35647.17
01:22:50|35647.17
01:22:51|35644.31
01:22:52|35644.31
01:22:53|35644.31
01:22:54|35644.31
01:22:55|35644.31
01:22:56|35644.31
01:22:57|35644.31
01:22:58|35644.31
01:22:59|35644.31
01:23:00|35639.88
01:23:01|35639.16
01:23:02|35639.16
01:23:03|35639.16
01:23:04|35639.16
01:23:05|35637.57
01:23:06|35637.57
01:23:07|35637.57
01:23:08|35637.57
01:23:09|35639.43
01:23:10|35639.43
01:23:11|35639.43
01:23:12|35639.43
01:23:13|35639.43
01:23:14|35639.43
01:23:16|35640.26
01:23:17|35640.26
01:23:18|35637.5
01:23:20|35637.5
01:23:21|35637.5
01:23:22|35637.5
01:23:23|35636.
01:23:23|35636.
01:23:25|35633.82
01:23:26|35633.82
01:23:26|35633.82
01:23:27|35631.16
01:23:29|35631.16
01:23:30|35631.16
01:23:31|35631.16
01:23:31|35631.16
01:23:33|35631.16
01:23:34|35631.16
01:23:35|35631.16
01:23:35|35631.16
01:23:37|35631.16
01:23:38|35633.71
01:23:39|35633.71
01:23:40|35633.71
01:23:41|35633.71
01:23:42|35633.71
01:23:42|35633.71
01:23:44|35633.71
01:23:44|35633.71
01:23:45|35628.49
01:23:47|35628.49
01:23:48|35628.49
01:23:49|35628.49
01:23:49|35628.49
01:23:50|35628.49
01:23:52|35628.49
01:23:53|35628.49
01:23:54|35628.49
01:23:54|35628.49
01:23:56|35625.
01:23:57|35625.
01:23:57|35625.
01:23:59|35625.
01:23:59|35625.
01:24:00|35625.
01:24:02|35625.
01:24:03|35625.
01:24:04|35625.
01:24:05|35625.
01:24:06|35625.
01:24:07|35625.
01:24:08|35625.
01:24:09|35624.51
01:24:10|35624.51
01:24:10|35624.51
01:24:12|35624.51
01:24:13|35624.51
01:24:14|35624.51
01:24:15|35624.51
01:24:17|35621.84
01:24:18|35621.84
01:24:19|35621.84
01:24:21|35621.84
01:24:22|35621.84
01:24:23|35621.84
01:24:24|35621.84
01:24:24|35621.84
01:24:26|35621.84
01:24:27|35621.84
01:24:28|35621.84
01:24:29|35621.84
01:24:30|35621.84
01:24:31|35620.
01:24:32|35620.
01:24:33|35620.
01:24:34|35620.
01:24:36|35614.
01:24:36|35611.67
01:24:38|35611.67
01:24:39|35611.67
01:24:39|35611.67
01:24:40|35611.67
01:24:42|35611.67
01:24:43|35611.67
01:24:44|35611.67
01:24:44|35611.67
01:24:45|35611.67
01:24:46|35611.67
01:24:48|35611.67
01:24:48|35613.71
01:24:49|35613.71
01:24:50|35613.71
01:24:51|35613.71
01:24:52|35613.71
01:24:54|35613.71
01:24:55|35613.71
01:24:56|35613.71
01:24:56|35613.71
01:24:58|35613.71
01:24:59|35613.71
01:24:59|35613.71
01:25:01|35616.22
01:25:01|35618.84
01:25:03|35618.84
01:25:04|35618.84
01:25:04|35618.84
01:25:05|35618.84
01:25:07|35618.84
01:25:08|35618.84
01:25:09|35618.84
01:25:10|35618.84
01:25:11|35618.84
01:25:11|35618.84
01:25:12|35618.84
01:25:14|35618.84
01:25:15|35618.84
01:25:16|35618.84
01:25:17|35618.84
01:25:19|35618.84
01:25:20|35618.84
01:25:21|35618.84
01:25:22|35618.84
01:25:23|35618.84
01:25:24|35618.84
01:25:25|35618.84
01:25:26|35618.84
01:25:27|35618.84
01:25:28|35618.84
01:25:29|35618.84
01:25:30|35618.84
01:25:31|35618.84
01:25:31|35615.14
01:25:33|35615.14
01:25:34|35615.14
01:25:35|35615.14
01:25:37|35615.14
01:25:37|35615.14
01:25:38|35615.14
01:25:39|35615.14
01:25:40|35615.14
01:25:42|35615.14
01:25:43|35615.14
01:25:44|35615.14
01:25:45|35615.14
01:25:46|35615.14
01:25:47|35615.14
01:25:48|35615.14
01:25:49|35615.14
01:25:50|35615.14
01:25:51|35615.14
01:25:51|35615.14
01:25:53|35612.8
01:25:54|35612.8
01:25:55|35612.8
01:25:56|35612.81
01:25:56|35612.81
01:25:58|35612.81
01:25:59|35612.81
01:26:00|35612.81
01:26:01|35612.81
01:26:02|35612.81
01:26:03|35612.81
01:26:04|35612.81
01:26:05|35612.81
01:26:06|35612.81
01:26:07|35612.81
01:26:08|35612.81
01:26:09|35612.81
01:26:10|35612.81
01:26:11|35612.81
01:26:12|35612.81
01:26:13|35612.81
01:26:14|35612.81
01:26:15|35612.81
01:26:16|35612.81
01:26:17|35615.14
01:26:19|35615.14
01:26:20|35617.79
01:26:22|35617.79
01:26:23|35617.8
01:26:24|35617.8
01:26:25|35617.8
01:26:26|35617.8
01:26:27|35617.8
01:26:28|35617.79
01:26:29|35617.79
01:26:30|35615.13
01:26:31|35615.13
01:26:32|35615.13
01:26:33|35612.32
01:26:34|35612.32
01:26:35|35612.32
01:26:36|35612.32
01:26:37|35612.32
01:26:38|35612.32
01:26:39|35612.32
01:26:40|35612.32
01:26:41|35612.32
01:26:42|35612.32
01:26:43|35612.32
01:26:44|35612.32
01:26:45|35612.32
01:26:46|35612.32
01:26:47|35612.32
01:26:48|35612.32
01:26:49|35612.32
01:26:50|35612.32
01:26:51|35612.32
01:26:52|35612.32
01:26:53|35612.32
01:26:55|35612.09
01:26:55|35614.35
01:26:56|35614.35
01:26:57|35614.35
01:26:58|35614.35
01:26:59|35614.35
01:27:00|35614.35
01:27:01|35614.35
01:27:03|35614.35
01:27:04|35614.35
01:27:04|35614.35
01:27:05|35614.35
01:27:07|35614.35
01:27:07|35614.35
01:27:08|35614.35
01:27:09|35614.35
01:27:10|35614.35
01:27:11|35616.94
01:27:12|35616.94
01:27:13|35617.8
01:27:14|35619.49
01:27:15|35619.49
01:27:16|35619.49
01:27:17|35619.49
01:27:19|35619.49
01:27:21|35620.47
01:27:22|35620.47
01:27:23|35620.47
01:27:24|35620.47
01:27:25|35620.47
01:27:26|35627.63
01:27:27|35627.63
01:27:28|35627.63
01:27:29|35627.63
01:27:30|35627.63
01:27:31|35627.63
01:27:32|35628.48
01:27:33|35628.48
01:27:34|35628.48
01:27:35|35628.48
01:27:36|35628.48
01:27:37|35628.48
01:27:38|35628.48
01:27:39|35628.48
01:27:40|35628.48
01:27:41|35628.48
01:27:42|35628.48
01:27:43|35631.15
01:27:44|35631.15
01:27:46|35631.15
01:27:46|35631.15
01:27:47|35631.15
01:27:49|35631.15
01:27:49|35631.15
01:27:50|35633.82
01:27:51|35633.82
01:27:53|35633.82
01:27:53|35633.82
01:27:55|35636.49
01:27:55|35636.49
01:27:56|35636.49
01:27:57|35636.49
01:27:58|35636.49
01:27:59|35636.49
01:28:01|35636.49
01:28:02|35636.49
01:28:02|35636.49
01:28:03|35636.49
01:28:05|35638.09
01:28:05|35638.09
01:28:06|35638.09
01:28:08|35638.09
01:28:08|35638.09
01:28:09|35638.09
01:28:11|35638.09
01:28:12|35638.09
01:28:13|35638.09
01:28:14|35638.09
01:28:15|35638.09
01:28:16|35638.09
01:28:17|35638.09
01:28:18|35638.09
01:28:19|35638.92
01:28:20|35638.92
01:28:21|35638.92
01:28:22|35638.92
01:28:24|35638.92
01:28:25|35638.92
01:28:26|35633.83
01:28:27|35633.83
01:28:28|35633.83
01:28:28|35633.83
01:28:30|35633.83
01:28:31|35633.83
01:28:31|35633.83
01:28:34|35635.96
01:28:35|35635.96
01:28:35|35635.96
01:28:36|35635.96
01:28:37|35635.96
01:28:38|35635.96
01:28:40|35635.96
01:28:41|35635.96
01:28:42|35635.96
01:28:42|35635.96
01:28:44|35635.96
01:28:45|35635.96
01:28:46|35623.14
01:28:47|35623.14
01:28:48|35623.14
01:28:49|35623.14
01:28:50|35623.14
01:28:51|35623.14
01:28:52|35623.14
01:28:53|35623.14
01:28:54|35623.14
01:28:55|35621.76
01:28:56|35621.76
01:28:57|35621.76
01:28:58|35621.76
01:28:59|35621.76
01:29:00|35621.76
01:29:01|35621.76
01:29:02|35621.76
01:29:03|35621.76
01:29:04|35621.76
01:29:05|35621.76
01:29:06|35621.76
01:29:07|35621.76
01:29:08|35621.76
01:29:09|35621.76
01:29:10|35621.76
01:29:11|35621.76
01:29:12|35621.76
01:29:13|35621.76
01:29:14|35621.76
01:29:15|35621.76
01:29:16|35621.76
01:29:17|35621.76
01:29:18|35621.76
01:29:19|35621.76
01:29:20|35621.76
01:29:22|35621.76
01:29:23|35621.76
01:29:24|35621.76
01:29:26|35621.76
01:29:27|35621.76
01:29:28|35621.76
01:29:29|35621.76
01:29:29|35621.76
01:29:31|35621.76
01:29:32|35621.76
01:29:33|35621.76
01:29:34|35621.76
01:29:35|35621.76
01:29:37|35621.76
01:29:37|35621.76
01:29:39|35621.76
01:29:40|35621.76
01:29:41|35621.76
01:29:41|35621.76
01:29:43|35621.76
01:29:44|35621.76
01:29:45|35621.76
01:29:46|35621.76
01:29:47|35621.76
01:29:48|35621.76
01:29:48|35621.76
01:29:50|35621.76
01:29:50|35621.76
01:29:52|35621.76
01:29:52|35621.76
01:29:53|35620.47
01:29:54|35620.47
01:29:55|35620.47
01:29:56|35620.47
01:29:58|35620.47
01:29:59|35617.84
01:30:00|35617.84
01:30:00|35617.84
01:30:01|35617.84
01:30:03|35617.84
01:30:04|35618.77
01:30:05|35621.95
01:30:05|35621.95
01:30:06|35621.95
01:30:07|35621.95
01:30:08|35621.95
01:30:09|35621.95
01:30:11|35621.95
01:30:11|35620.47
01:30:13|35617.81
01:30:13|35617.28
01:30:15|35617.29
01:30:15|35617.29
01:30:17|35617.28
01:30:17|35617.29
01:30:19|35617.29
01:30:19|35617.28
01:30:21|35617.29
01:30:22|35617.28
01:30:23|35617.28
01:30:24|35617.28
01:30:25|35617.28
01:30:26|35617.28
01:30:28|35617.28
01:30:29|35617.28
01:30:30|35617.28
01:30:31|35617.28
01:30:32|35617.28
01:30:33|35617.28
01:30:33|35617.28
01:30:35|35617.28
01:30:36|35617.28
01:30:37|35617.28
01:30:37|35617.28
01:30:39|35617.28
01:30:40|35617.28
01:30:41|35617.28
01:30:41|35617.28
01:30:42|35617.28
01:30:44|35617.28
01:30:45|35621.95
01:30:46|35621.95
01:30:47|35621.95
01:30:48|35621.95
01:30:48|35621.95
01:30:50|35621.95
01:30:51|35621.95
01:30:52|35621.95
01:30:53|35621.95
01:30:53|35621.95
01:30:55|35621.95
01:30:55|35621.95
01:30:57|35621.95
01:30:58|35621.95
01:30:58|35621.95
01:30:59|35621.95
01:31:01|35621.95
01:31:02|35621.95
01:31:03|35621.95
01:31:04|35621.95
01:31:04|35621.95
01:31:06|35621.94
01:31:07|35621.94
01:31:08|35621.94
01:31:10|35621.94
01:31:10|35621.94
01:31:11|35621.94
01:31:12|35621.94
01:31:13|35621.94
01:31:14|35621.94
01:31:16|35621.94
01:31:16|35621.94
01:31:17|35617.28
01:31:18|35617.28
01:31:19|35617.28
01:31:20|35617.28
01:31:21|35617.28
01:31:23|35617.28
01:31:25|35617.28
01:31:26|35617.28
01:31:27|35617.85
01:31:28|35617.85
01:31:28|35617.85
01:31:30|35617.85
01:31:31|35617.85
01:31:31|35623.14
01:31:33|35623.14
01:31:34|35626.72
01:31:35|35626.72
01:31:36|35626.72
01:31:37|35626.72
01:31:38|35626.72
01:31:39|35626.72
01:31:41|35626.72
01:31:41|35626.72
01:31:42|35626.72
01:31:44|35626.72
01:31:45|35626.72
01:31:46|35626.72
01:31:46|35626.72
01:31:48|35626.72
01:31:48|35626.72
01:31:50|35626.72
01:31:50|35626.72
01:31:52|35626.72
01:31:53|35618.71
01:31:53|35617.8
01:31:55|35617.8
01:31:56|35615.14
01:31:57|35615.14
01:31:57|35615.
01:31:59|35615.
01:32:00|35615.
01:32:00|35615.
01:32:01|35615.
01:32:02|35615.
01:32:04|35615.
01:32:05|35606.08
01:32:05|35604.45
01:32:07|35603.62
01:32:07|35603.62
01:32:08|35603.62
01:32:10|35603.62
01:32:11|35603.62
01:32:12|35603.62
01:32:12|35603.62
01:32:14|35603.62
01:32:14|35581.25
01:32:15|35575.62
01:32:16|35575.63
01:32:18|35575.63
01:32:18|35575.63
01:32:20|35575.63
01:32:20|35575.63
01:32:21|35575.63
01:32:22|35578.36
01:32:24|35578.36
01:32:26|35578.36
01:32:27|35578.36
01:32:28|35578.36
01:32:29|35578.36
01:32:30|35578.36
01:32:31|35578.36
01:32:33|35578.36
01:32:33|35578.36
01:32:35|35560.
01:32:36|35555.01
01:32:37|35557.99
01:32:37|35557.99
01:32:38|35560.01
01:32:40|35560.01
01:32:40|35564.2
01:32:42|35564.2
01:32:42|35564.2
01:32:44|35564.2
01:32:45|35564.2
01:32:45|35564.2
01:32:47|35564.2
01:32:48|35564.2
01:32:49|35567.38
01:32:50|35567.38
01:32:51|35567.38
01:32:52|35567.38
01:32:53|35567.38
01:32:53|35569.43
01:32:54|35569.43
01:32:55|35569.43
01:32:57|35569.43
01:32:58|35569.43
01:32:59|35569.43
01:33:00|35569.43
01:33:01|35561.58
01:33:02|35561.58
01:33:03|35561.58
01:33:04|35561.58
01:33:05|35559.07
01:33:05|35559.07
01:33:07|35559.07
01:33:07|35562.88
01:33:08|35562.88
01:33:10|35562.88
01:33:11|35562.88
01:33:11|35562.88
01:33:13|35562.88
01:33:14|35562.87
01:33:15|35562.87
01:33:16|35562.87
01:33:17|35559.07
01:33:18|35559.07
01:33:19|35562.87
01:33:20|35562.88
01:33:21|35562.87
01:33:22|35559.06
01:33:23|35559.06
01:33:24|35559.06
01:33:26|35546.89
01:33:26|35546.89
01:33:28|35546.89
01:33:29|35546.89
01:33:31|35546.89
01:33:32|35546.89
01:33:33|35546.89
01:33:34|35546.89
01:33:35|35546.01
01:33:36|35543.04
01:33:37|35538.3
01:33:38|35538.3
01:33:39|35538.3
01:33:40|35538.3
01:33:41|35538.3
01:33:42|35538.3
01:33:43|35538.3
01:33:44|35538.3
01:33:45|35538.3
01:33:46|35538.3
01:33:47|35538.3
01:33:48|35538.3
01:33:49|35537.71
01:33:50|35537.71
01:33:51|35537.71
01:33:52|35537.71
01:33:53|35537.71
01:33:54|35537.71
01:33:55|35537.71
01:33:56|35537.71
01:33:57|35537.71
01:33:58|35537.71
01:33:59|35537.71
01:34:00|35537.71
01:34:01|35537.71
01:34:02|35537.71
01:34:03|35523.4
01:34:04|35527.01
01:34:05|35527.01
01:34:06|35527.01
01:34:07|35527.02
01:34:08|35527.03
01:34:09|35533.33
01:34:10|35533.33
01:34:11|35533.33
01:34:12|35533.33
01:34:13|35533.33
01:34:14|35533.33
01:34:15|35533.04
01:34:16|35533.04
01:34:17|35533.04
01:34:18|35533.04
01:34:20|35533.04
01:34:20|35533.04
01:34:22|35533.04
01:34:23|35533.04
01:34:23|35533.04
01:34:24|35534.1
01:34:26|35534.1
01:34:28|35534.1
01:34:28|35534.1
01:34:30|35534.1
01:34:31|35534.1
01:34:31|35534.1
01:34:33|35539.25
01:34:33|35540.05
01:34:35|35540.05
01:34:36|35540.05
01:34:37|35540.05
01:34:38|35543.04
01:34:39|35545.71
01:34:40|35548.63
01:34:41|35548.63
01:34:42|35548.63
01:34:42|35548.63
01:34:44|35548.63
01:34:45|35548.63
01:34:45|35548.63
01:34:48|35548.63
01:34:48|35548.63
01:34:49|35548.63
01:34:50|35548.63
01:34:52|35548.63
01:34:52|35548.63
01:34:54|35548.63
01:34:55|35548.63
01:34:56|35545.72
01:34:57|35545.72
01:34:58|35545.72
01:34:59|35545.72
01:35:00|35545.72
01:35:01|35545.72
01:35:02|35545.72
01:35:03|35550.
01:35:04|35550.
01:35:05|35553.16
01:35:06|35553.16
01:35:07|35553.16
01:35:08|35553.16
01:35:09|35555.
01:35:10|35555.
01:35:11|35556.28
01:35:12|35556.28
01:35:13|35556.28
01:35:14|35556.28
01:35:15|35556.28
01:35:16|35556.28
01:35:17|35556.28
01:35:18|35556.28
01:35:19|35556.28
01:35:20|35556.28
01:35:22|35556.28
01:35:22|35552.58
01:35:23|35549.99
01:35:24|35549.99
01:35:25|35548.69
01:35:27|35548.69
01:35:27|35552.59
01:35:28|35552.59
01:35:29|35559.06
01:35:31|35559.06
01:35:31|35559.06
01:35:33|35559.06
01:35:33|35559.06
01:35:35|35559.06
01:35:36|35559.06
01:35:37|35559.06
01:35:38|35559.06
01:35:39|35559.06
01:35:40|35559.06
01:35:41|35559.06
01:35:42|35559.06
01:35:43|35559.99
01:35:45|35559.99
01:35:45|35559.99
01:35:46|35559.99
01:35:47|35560.
01:35:49|35559.99
01:35:49|35560.
01:35:51|35560.
01:35:51|35560.
01:35:52|35560.
01:35:54|35560.
01:35:55|35560.
01:35:56|35560.
01:35:57|35560.
01:35:58|35560.
01:35:59|35560.
01:36:00|35560.
01:36:01|35560.
01:36:02|35559.99
01:36:03|35559.99
01:36:04|35559.99
01:36:05|35560.
01:36:06|35560.
01:36:07|35560.
01:36:08|35559.99
01:36:09|35560.
01:36:10|35559.99
01:36:11|35559.99
01:36:12|35559.99
01:36:13|35559.99
01:36:14|35559.99
01:36:15|35559.99
01:36:16|35560.
01:36:17|35560.
01:36:18|35560.
01:36:19|35560.
01:36:20|35560.
01:36:21|35560.
01:36:22|35560.
01:36:23|35560.
01:36:24|35560.
01:36:25|35565.
01:36:26|35565.
01:36:27|35565.
01:36:29|35565.79
01:36:30|35565.79
01:36:31|35575.08
01:36:32|35575.08
01:36:33|35575.08
01:36:34|35575.08
01:36:35|35575.08
01:36:37|35575.08
01:36:37|35575.08
01:36:38|35575.08
01:36:39|35575.08
01:36:41|35575.08
01:36:41|35575.08
01:36:42|35575.08
01:36:44|35575.08
01:36:45|35575.08
01:36:45|35575.08
01:36:46|35575.08
01:36:47|35577.75
01:36:48|35577.75
01:36:50|35577.75
01:36:51|35577.75
01:36:52|35577.75
01:36:53|35577.75
01:36:54|35577.75
01:36:55|35580.
01:36:56|35580.
01:36:57|35580.
01:36:58|35580.
01:36:58|35580.
01:37:00|35580.
01:37:00|35580.
01:37:02|35580.
01:37:02|35580.
01:37:04|35580.
01:37:05|35580.
01:37:05|35577.99
01:37:07|35577.74
01:37:07|35577.74
01:37:09|35577.74
01:37:10|35577.74
01:37:11|35577.74
01:37:12|35577.74
01:37:13|35577.74
01:37:14|35577.74
01:37:15|35577.74
01:37:16|35577.74
01:37:17|35577.74
01:37:18|35577.74
01:37:19|35577.74
01:37:20|35577.74
01:37:21|35577.74
01:37:22|35577.74
01:37:23|35577.74
01:37:24|35577.74
01:37:25|35575.08
01:37:26|35572.41
01:37:27|35569.74
01:37:28|35569.74
01:37:30|35569.74
01:37:31|35569.74
01:37:32|35569.74
01:37:33|35569.74
01:37:34|35567.07
01:37:35|35563.96
01:37:36|35563.94
01:37:37|35563.85
01:37:38|35563.85
01:37:39|35563.85
01:37:40|35563.85
01:37:41|35563.85
01:37:42|35563.85
01:37:43|35563.85
01:37:44|35563.85
01:37:45|35563.85
01:37:46|35563.85
01:37:47|35563.85
01:37:48|35563.85
01:37:49|35563.15
01:37:50|35563.15
01:37:51|35563.15
01:37:52|35563.15
01:37:53|35563.15
01:37:54|35563.15
01:37:56|35567.06
01:37:57|35567.06
01:37:57|35567.06
01:37:59|35567.06
01:38:00|35567.06
01:38:00|35567.06
01:38:01|35567.06
01:38:03|35567.06
01:38:04|35567.06
01:38:05|35567.06
01:38:06|35567.06
01:38:07|35567.06
01:38:08|35567.06
01:38:09|35567.06
01:38:10|35567.06
01:38:11|35567.06
01:38:12|35567.06
01:38:13|35567.06
01:38:14|35567.06
01:38:15|35567.06
01:38:16|35567.06
01:38:18|35567.06
01:38:19|35567.06
01:38:20|35567.06
01:38:21|35567.06
01:38:21|35567.06
01:38:22|35567.06
01:38:24|35567.06
01:38:24|35567.06
01:38:25|35567.06
01:38:26|35567.07
01:38:27|35567.07
01:38:28|35567.07
01:38:30|35567.07
01:38:30|35567.07
01:38:32|35567.07
01:38:34|35567.07
01:38:35|35567.07
01:38:36|35567.07
01:38:36|35567.07
01:38:37|35567.07
01:38:39|35567.07
01:38:39|35567.07
01:38:40|35567.07
01:38:42|35567.07
01:38:43|35567.07
01:38:44|35567.07
01:38:45|35567.07
01:38:46|35567.07
01:38:47|35567.07
01:38:48|35567.07
01:38:49|35567.07
01:38:50|35567.07
01:38:50|35567.07
01:38:52|35567.07
01:38:53|35567.07
01:38:54|35567.07
01:38:54|35567.07
01:38:55|35567.07
01:38:57|35567.07
01:38:58|35567.07
01:38:58|35567.07
01:39:00|35567.07
01:39:01|35567.07
01:39:02|35567.07
01:39:02|35567.05
01:39:04|35567.05
01:39:05|35567.05
01:39:06|35567.05
01:39:07|35567.05
01:39:08|35567.05
01:39:09|35567.05
01:39:10|35567.05
01:39:11|35567.05
01:39:12|35567.05
01:39:12|35567.05
01:39:14|35567.05
01:39:15|35567.05
01:39:16|35567.05
01:39:17|35567.05
01:39:18|35567.05
01:39:19|35567.05
01:39:20|35567.05
01:39:21|35567.05
01:39:22|35567.06
01:39:23|35567.06
01:39:24|35567.06
01:39:25|35559.06
01:39:26|35559.06
01:39:27|35556.39
01:39:28|35556.39
01:39:29|35556.39
01:39:30|35556.39
01:39:32|35556.39
01:39:33|35556.39
01:39:34|35556.39
01:39:35|35556.39
01:39:37|35550.
01:39:38|35550.
01:39:39|35550.
01:39:40|35550.
01:39:41|35550.
01:39:41|35550.
01:39:43|35550.
01:39:44|35550.
01:39:45|35550.
01:39:46|35550.
01:39:47|35550.
01:39:47|35553.71
01:39:49|35553.71
01:39:50|35553.71
01:39:50|35549.37
01:39:52|35549.37
01:39:53|35549.37
01:39:53|35549.37
01:39:55|35549.37
01:39:56|35549.37
01:39:56|35548.39
01:39:58|35548.39
01:39:59|35548.38
01:39:59|35548.39
01:40:01|35548.38
01:40:03|35548.39
01:40:04|35548.38
01:40:05|35548.38
01:40:05|35548.38
01:40:06|35548.38
01:40:07|35548.38
01:40:08|35548.38
01:40:09|35548.38
01:40:10|35548.38
01:40:11|35548.38
01:40:13|35548.38
01:40:13|35548.38
01:40:14|35548.38
01:40:15|35548.39
01:40:16|35548.39
01:40:18|35548.39
01:40:18|35548.39
01:40:19|35549.38
01:40:20|35549.38
01:40:22|35549.38
01:40:23|35549.38
01:40:23|35549.38
01:40:24|35549.38
01:40:25|35549.38
01:40:26|35549.38
01:40:27|35549.38
01:40:28|35549.38
01:40:29|35551.04
01:40:30|35551.04
01:40:32|35551.04
01:40:34|35551.04
01:40:35|35551.04
01:40:35|35551.04
01:40:37|35551.04
01:40:38|35547.77
01:40:39|35547.77
01:40:41|35547.77
01:40:41|35547.77
01:40:42|35547.77
01:40:44|35547.77
01:40:45|35547.77
01:40:46|35547.77
01:40:47|35547.77
01:40:48|35547.77
01:40:49|35547.77
01:40:50|35547.77
01:40:51|35547.77
01:40:52|35547.77
01:40:53|35547.77
01:40:54|35545.72
01:40:55|35545.72
01:40:56|35545.72
01:40:57|35545.72
01:40:58|35545.72
01:40:59|35545.72
01:41:00|35545.72
01:41:01|35545.72
01:41:02|35545.72
01:41:03|35545.72
01:41:04|35545.72
01:41:05|35545.72
01:41:06|35545.72
01:41:07|35545.71
01:41:08|35545.71
01:41:09|35545.59
01:41:10|35545.59
01:41:11|35545.59
01:41:12|35545.59
01:41:13|35545.59
01:41:14|35545.59
01:41:15|35545.59
01:41:16|35545.59
01:41:17|35545.59
01:41:18|35545.59
01:41:20|35533.76
01:41:20|35533.76
01:41:21|35532.36
01:41:23|35532.36
01:41:23|35532.36
01:41:24|35532.36
01:41:25|35532.36
01:41:27|35532.36
01:41:28|35532.36
01:41:29|35531.3
01:41:29|35531.3
01:41:31|35531.3
01:41:32|35531.3
01:41:32|35531.3
01:41:33|35531.3
01:41:35|35531.3
01:41:36|35531.3
01:41:36|35531.3
01:41:38|35531.3
01:41:39|35531.3
01:41:41|35531.3
01:41:41|35531.3
01:41:43|35540.37
01:41:43|35540.37
01:41:44|35540.37
01:41:45|35540.37
01:41:47|35540.37
01:41:47|35540.37
01:41:49|35540.37
01:41:50|35540.37
01:41:50|35540.37
01:41:52|35540.37
01:41:52|35540.37
01:41:54|35540.37
01:41:55|35540.37
01:41:55|35540.37
01:41:57|35540.37
01:41:58|35540.37
01:41:58|35540.37
01:41:59|35540.37
01:42:00|35540.37
01:42:02|35540.37
01:42:02|35540.37
01:42:03|35540.37
01:42:04|35540.37
01:42:05|35540.37
01:42:06|35540.37
01:42:07|35540.37
01:42:08|35540.37
01:42:09|35536.45
01:42:10|35536.45
01:42:11|35536.44
01:42:12|35536.45
01:42:14|35536.45
01:42:14|35536.45
01:42:16|35536.44
01:42:17|35536.44
01:42:17|35536.44
01:42:18|35536.44
01:42:19|35536.44
01:42:21|35536.44
01:42:21|35536.44
01:42:23|35536.44
01:42:23|35536.44
01:42:24|35536.44
01:42:25|35536.44
01:42:26|35536.44
01:42:28|35536.44
01:42:28|35536.44
01:42:29|35536.44
01:42:30|35536.44
01:42:32|35536.44
01:42:32|35536.44
01:42:34|35536.44
01:42:35|35536.44
01:42:36|35536.45
01:42:38|35536.45
01:42:39|35536.45
01:42:40|35536.45
01:42:41|35536.45
01:42:42|35536.45
01:42:43|35536.45
01:42:44|35536.45
01:42:45|35536.45
01:42:45|35536.45
01:42:46|35536.45
01:42:47|35536.45
01:42:49|35536.45
01:42:50|35536.45
01:42:51|35536.45
01:42:53|35536.45
01:42:53|35536.45
01:42:54|35536.45
01:42:55|35539.89
01:42:56|35539.89
01:42:57|35539.89
01:42:58|35539.89
01:42:59|35539.89
01:43:00|35539.88
01:43:02|35539.88
01:43:02|35539.88
01:43:03|35539.88
01:43:04|35536.44
01:43:06|35536.44
01:43:06|35536.44
01:43:07|35536.44
01:43:08|35536.44
01:43:10|35536.44
01:43:11|35536.44
01:43:11|35536.44
01:43:12|35528.56
01:43:13|35528.56
01:43:14|35528.56
01:43:15|35528.56
01:43:17|35528.56
01:43:17|35528.56
01:43:18|35528.56
01:43:19|35528.56
01:43:20|35529.69
01:43:21|35529.69
01:43:23|35529.69
01:43:24|35529.69
01:43:24|35529.69
01:43:26|35529.69
01:43:26|35529.69
01:43:28|35529.69
01:43:28|35529.69
01:43:29|35529.69
01:43:31|35529.69
01:43:31|35529.69
01:43:32|35529.69
01:43:33|35529.69
01:43:35|35529.69
01:43:37|35529.69
01:43:37|35529.69
01:43:39|35529.69
01:43:40|35529.69
01:43:41|35529.69
01:43:42|35529.69
01:43:43|35529.69
01:43:44|35531.06
01:43:45|35531.06
01:43:46|35531.06
01:43:47|35531.06
01:43:48|35531.06
01:43:49|35531.06
01:43:50|35531.06
01:43:51|35531.06
01:43:52|35531.06
01:43:53|35531.06
01:43:54|35531.06
01:43:55|35532.36
01:43:56|35532.36
01:43:57|35532.36
01:43:58|35532.36
01:43:59|35532.36
01:44:00|35532.36
01:44:01|35532.36
01:44:02|35532.36
01:44:03|35532.36
01:44:04|35532.36
01:44:05|35532.35
01:44:06|35532.35
01:44:07|35532.35
01:44:08|35532.35
01:44:09|35532.35
01:44:10|35532.35
01:44:11|35532.35
01:44:12|35532.35
01:44:14|35532.35
01:44:14|35532.35
01:44:16|35532.35
01:44:17|35532.35
01:44:17|35532.12
01:44:18|35532.12
01:44:19|35529.69
01:44:20|35529.69
01:44:21|35529.69
01:44:22|35528.54
01:44:23|35528.54
01:44:24|35528.54
01:44:26|35528.54
01:44:26|35528.
01:44:27|35527.02
01:44:28|35527.02
01:44:30|35525.56
01:44:31|35521.68
01:44:31|35511.92
01:44:33|35511.92
01:44:33|35511.92
01:44:34|35511.92
01:44:36|35511.92
01:44:38|35511.92
01:44:39|35511.92
01:44:39|35511.59
01:44:41|35511.59
01:44:42|35511.59
01:44:43|35511.59
01:44:44|35511.59
01:44:44|35511.59
01:44:46|35511.59
01:44:47|35519.
01:44:48|35519.
01:44:48|35519.
01:44:50|35519.
01:44:52|35519.
01:44:52|35519.
01:44:53|35519.
01:44:55|35519.
01:44:56|35519.
01:44:57|35519.
01:44:57|35519.
01:44:59|35519.
01:44:59|35519.
01:45:01|35519.
01:45:02|35520.12
01:45:03|35520.12
01:45:03|35520.12
01:45:04|35522.55
01:45:06|35522.54
01:45:06|35522.55
01:45:07|35522.54
01:45:08|35522.55
01:45:09|35522.55
01:45:10|35522.54
01:45:11|35522.55
01:45:12|35522.54
01:45:13|35522.54
01:45:14|35522.54
01:45:16|35522.54
01:45:17|35522.54
01:45:17|35522.54
01:45:18|35522.54
01:45:20|35522.54
01:45:20|35522.54
01:45:22|35522.54
01:45:22|35522.54
01:45:23|35522.54
01:45:24|35522.54
01:45:25|35522.54
01:45:26|35522.54
01:45:27|35525.05
01:45:28|35525.05
01:45:30|35525.05
01:45:31|35525.05
01:45:31|35525.05
01:45:32|35525.05
01:45:33|35525.05
01:45:34|35525.05
01:45:35|35525.05
01:45:37|35525.05
01:45:39|35525.05
01:45:40|35525.05
01:45:41|35525.05
01:45:41|35525.05
01:45:42|35525.05
01:45:44|35525.05
01:45:45|35525.05
01:45:45|35525.05
01:45:46|35525.05
01:45:47|35525.05
01:45:48|35525.05
01:45:49|35525.05
01:45:50|35525.05
01:45:52|35521.69
01:45:53|35521.69
01:45:53|35521.69
01:45:54|35521.69
01:45:56|35521.69
01:45:57|35521.69
01:45:58|35521.69
01:45:58|35521.69
01:46:00|35521.69
01:46:01|35521.69
01:46:02|35521.69
01:46:02|35521.69
01:46:04|35521.69
01:46:05|35521.69
01:46:06|35521.69
01:46:07|35527.02
01:46:07|35527.02
01:46:08|35527.02
01:46:09|35535.03
01:46:11|35535.03
01:46:12|35535.03
01:46:13|35535.03
01:46:13|35535.03
01:46:15|35535.03
01:46:16|35535.03
01:46:17|35535.03
01:46:18|35535.03
01:46:19|35535.03
01:46:20|35535.03
01:46:21|35535.03
01:46:22|35535.03
01:46:23|35535.03
01:46:24|35537.7
01:46:25|35537.7
01:46:26|35538.09
01:46:27|35538.09
01:46:28|35538.09
01:46:29|35538.09
01:46:30|35538.09
01:46:31|35538.09
01:46:32|35538.09
01:46:33|35537.69
01:46:34|35537.69
01:46:35|35537.69
01:46:36|35537.69
01:46:37|35533.97
01:46:39|35533.97
01:46:41|35533.97
01:46:42|35533.97
01:46:42|35533.97
01:46:44|35533.97
01:46:45|35533.97
01:46:46|35533.97
01:46:47|35525.09
01:46:47|35525.09
01:46:49|35525.09
01:46:49|35525.09
01:46:50|35525.09
01:46:51|35525.09
01:46:53|35525.09
01:46:53|35525.09
01:46:54|35525.09
01:46:55|35525.09
01:46:57|35525.09
01:46:58|35524.36
01:46:58|35524.36
01:46:59|35524.36
01:47:00|35524.17
01:47:01|35521.67
01:47:02|35516.34
01:47:03|35513.67
01:47:04|35513.67
01:47:06|35513.67
01:47:07|35513.67
01:47:08|35513.67
01:47:08|35513.67
01:47:10|35513.67
01:47:10|35513.67
01:47:12|35516.33
01:47:12|35516.33
01:47:13|35516.33
01:47:15|35516.33
01:47:15|35519.
01:47:17|35519.
01:47:17|35519.33
01:47:18|35519.33
01:47:19|35519.33
01:47:21|35519.33
01:47:21|35519.33
01:47:22|35519.33
01:47:23|35519.33
01:47:24|35519.33
01:47:26|35519.33
01:47:26|35519.33
01:47:27|35519.33
01:47:28|35520.19
01:47:29|35520.19
01:47:30|35520.19
01:47:31|35511.64
01:47:32|35511.64
01:47:33|35511.64
01:47:34|35511.64
01:47:35|35511.64
01:47:37|35511.64
01:47:37|35511.64
01:47:39|35511.64
01:47:40|35511.64
01:47:42|35521.67
01:47:43|35521.67
01:47:44|35521.67
01:47:45|35521.67
01:47:46|35521.67
01:47:47|35521.67
01:47:48|35521.67
01:47:49|35521.67
01:47:50|35521.67
01:47:51|35521.67
01:47:52|35521.67
01:47:53|35521.67
01:47:54|35521.67
01:47:55|35521.67
01:47:56|35521.67
01:47:57|35521.67
01:47:58|35521.67
01:47:59|35521.67
01:48:00|35521.67
01:48:01|35521.67
01:48:02|35521.24
01:48:03|35518.31
01:48:05|35515.8
01:48:05|35515.8
01:48:07|35515.8
01:48:07|35515.8
01:48:08|35515.8
01:48:09|35515.8
01:48:11|35515.8
01:48:12|35515.8
01:48:12|35515.8
01:48:14|35515.8
01:48:14|35515.8
01:48:15|35515.8
01:48:16|35515.8
01:48:17|35515.8
01:48:19|35515.8
01:48:20|35515.8
01:48:21|35515.8
01:48:21|35515.8
01:48:22|35515.8
01:48:23|35515.8
01:48:24|35515.8
01:48:26|35515.8
01:48:26|35515.8
01:48:27|35514.16
01:48:28|35514.16
01:48:29|35514.16
01:48:31|35514.16
01:48:32|35512.11
01:48:32|35512.11
01:48:33|35512.11
01:48:34|35511.25
01:48:35|35511.25
01:48:37|35511.25
01:48:37|35511.25
01:48:38|35511.25
01:48:39|35511.25
01:48:41|35511.25
01:48:42|35511.25
01:48:44|35511.25
01:48:45|35511.25
01:48:46|35511.25
01:48:47|35511.25
01:48:48|35511.25
01:48:49|35511.25
01:48:50|35511.25
01:48:51|35511.25
01:48:52|35511.25
01:48:53|35511.25
01:48:54|35511.25
01:48:55|35511.25
01:48:56|35511.25
01:48:57|35511.25
01:48:58|35511.25
01:48:59|35511.25
01:49:00|35511.
01:49:01|35511.
01:49:02|35509.15
01:49:03|35509.15
01:49:04|35509.15
01:49:05|35509.15
01:49:06|35507.15
01:49:07|35507.15
01:49:08|35507.15
01:49:09|35507.15
01:49:10|35502.32
01:49:11|35501.26
01:49:12|35501.26
01:49:13|35501.27
01:49:14|35501.27
01:49:15|35497.26
01:49:16|35489.63
01:49:17|35476.29
01:49:18|35474.15
01:49:20|35473.96
01:49:20|35479.05
01:49:21|35479.05
01:49:22|35479.05
01:49:23|35479.05
01:49:24|35481.48
01:49:25|35487.78
01:49:26|35487.78
01:49:27|35490.88
01:49:28|35490.88
01:49:30|35490.88
01:49:30|35492.31
01:49:31|35492.31
01:49:32|35499.23
01:49:33|35499.23
01:49:34|35499.23
01:49:35|35499.23
01:49:36|35493.76
01:49:37|35493.76
01:49:38|35493.76
01:49:39|35493.76
01:49:41|35494.63
01:49:43|35494.63
01:49:43|35494.78
01:49:44|35494.78
01:49:46|35494.78
01:49:47|35497.69
01:49:48|35497.69
01:49:49|35497.69
01:49:49|35501.26
01:49:51|35501.26
01:49:51|35505.66
01:49:52|35505.66
01:49:54|35510.
01:49:55|35510.
01:49:55|35510.
01:49:57|35510.33
01:49:58|35510.33
01:49:58|35510.33
01:50:00|35510.33
01:50:01|35510.33
01:50:02|35510.33
01:50:03|35510.33
01:50:04|35510.33
01:50:05|35510.33
01:50:06|35510.33
01:50:07|35510.33
01:50:08|35510.33
01:50:09|35510.33
01:50:10|35510.33
01:50:11|35510.33
01:50:12|35513.64
01:50:13|35513.64
01:50:14|35513.64
01:50:15|35513.64
01:50:16|35513.64
01:50:17|35508.33
01:50:18|35508.33
01:50:19|35508.33
01:50:20|35508.33
01:50:21|35508.33
01:50:22|35505.66
01:50:23|35505.66
01:50:24|35505.66
01:50:25|35505.66
01:50:26|35505.66
01:50:27|35505.66
01:50:28|35505.66
01:50:29|35503.
01:50:30|35503.
01:50:31|35503.
01:50:32|35503.
01:50:33|35503.
01:50:34|35503.
01:50:35|35515.
01:50:36|35515.
01:50:37|35515.
01:50:38|35515.
01:50:39|35515.
01:50:40|35520.
01:50:42|35523.16
01:50:43|35523.16
01:50:44|35523.16
01:50:45|35523.16
01:50:46|35523.16
01:50:47|35523.16
01:50:48|35523.16
01:50:48|35523.16
01:50:49|35525.
01:50:51|35525.
01:50:52|35525.
01:50:52|35525.
01:50:54|35525.
01:50:55|35525.
01:50:56|35525.
01:50:57|35525.
01:50:59|35525.
01:51:00|35525.
01:51:01|35525.
01:51:02|35526.
01:51:03|35527.01
01:51:04|35528.
01:51:05|35528.54
01:51:06|35528.54
01:51:07|35528.54
01:51:08|35528.54
01:51:09|35528.54
01:51:10|35529.68
01:51:11|35529.68
01:51:11|35529.68
01:51:12|35529.68
01:51:13|35529.68
01:51:14|35529.68
01:51:16|35529.68
01:51:16|35529.68
01:51:17|35529.68
01:51:19|35529.68
01:51:19|35529.68
01:51:21|35529.68
01:51:22|35529.68
01:51:22|35529.68
01:51:24|35526.72
01:51:24|35526.72
01:51:26|35526.72
01:51:26|35526.72
01:51:27|35526.72
01:51:29|35526.72
01:51:30|35526.72
01:51:31|35526.72
01:51:32|35526.72
01:51:33|35526.72
01:51:34|35526.72
01:51:35|35526.72
01:51:36|35526.72
01:51:37|35526.72
01:51:38|35526.72
01:51:39|35526.72
01:51:41|35526.72
01:51:41|35526.72
01:51:42|35526.72
01:51:44|35526.72
01:51:46|35526.72
01:51:47|35526.72
01:51:47|35526.72
01:51:48|35526.72
01:51:50|35526.72
01:51:51|35526.72
01:51:52|35526.72
01:51:52|35526.72
01:51:54|35527.55
01:51:55|35527.55
01:51:56|35527.55
01:51:57|35527.55
01:51:57|35527.55
01:51:59|35527.55
01:52:00|35527.55
01:52:01|35527.55
01:52:02|35527.55
01:52:03|35527.55
01:52:04|35527.55
01:52:05|35527.55
01:52:06|35521.68
01:52:07|35519.01
01:52:08|35519.01
01:52:09|35519.01
01:52:10|35519.01
01:52:11|35519.01
01:52:12|35519.01
01:52:13|35519.01
01:52:14|35519.01
01:52:15|35519.01
01:52:16|35519.01
01:52:17|35516.35
01:52:18|35516.35
01:52:19|35516.35
01:52:20|35516.35
01:52:21|35516.35
01:52:22|35516.35
01:52:23|35516.35
01:52:24|35516.35
01:52:25|35516.35
01:52:26|35516.35
01:52:27|35516.35
01:52:28|35516.35
01:52:29|35516.35
01:52:30|35516.35
01:52:31|35516.35
01:52:32|35516.35
01:52:33|35516.35
01:52:34|35516.35
01:52:35|35516.35
01:52:36|35516.35
01:52:37|35516.35
01:52:38|35516.35
01:52:39|35516.35
01:52:40|35524.35
01:52:41|35524.35
01:52:42|35524.35
01:52:43|35524.35
01:52:45|35524.35
01:52:46|35524.35
01:52:47|35524.35
01:52:49|35533.02
01:52:50|35534.63
01:52:50|35534.99
01:52:52|35534.99
01:52:53|35534.99
01:52:54|35534.99
01:52:55|35534.99
01:52:56|35534.99
01:52:57|35534.99
01:52:57|35534.99
01:52:59|35534.99
01:53:00|35534.99
01:53:01|35534.99
01:53:02|35534.62
01:53:03|35534.62
01:53:04|35534.62
01:53:04|35534.62
01:53:06|35534.62
01:53:07|35534.62
01:53:08|35534.62
01:53:09|35534.62
01:53:10|35534.62
01:53:11|35534.62
01:53:12|35534.62
01:53:13|35534.62
01:53:14|35535.03
01:53:15|35535.03
01:53:16|35535.03
01:53:17|35535.03
01:53:18|35535.03
01:53:19|35535.03
01:53:20|35535.03
01:53:21|35535.03
01:53:22|35536.
01:53:23|35536.
01:53:24|35536.
01:53:25|35536.
01:53:26|35536.
01:53:27|35535.99
01:53:28|35535.99
01:53:29|35535.99
01:53:30|35535.99
01:53:31|35535.99
01:53:32|35535.99
01:53:34|35535.99
01:53:34|35535.99
01:53:36|35535.99
01:53:36|35535.99
01:53:37|35535.99
01:53:38|35535.99
01:53:39|35535.99
01:53:40|35535.99
01:53:41|35529.69
01:53:42|35529.69
01:53:43|35529.69
01:53:45|35529.69
01:53:47|35524.32
01:53:48|35524.32
01:53:50|35524.32
01:53:51|35524.32
01:53:52|35522.26
01:53:53|35522.26
01:53:54|35522.26
01:53:55|35522.26
01:53:56|35522.26
01:53:57|35522.26
01:53:58|35522.26
01:54:00|35518.39
01:54:00|35518.39
01:54:01|35518.39
01:54:03|35518.39
01:54:03|35518.39
01:54:05|35518.39
01:54:06|35518.39
01:54:07|35518.39
01:54:07|35518.39
01:54:09|35518.39
01:54:09|35518.39
01:54:10|35518.39
01:54:12|35518.39
01:54:12|35518.39
01:54:14|35518.39
01:54:14|35518.39
01:54:15|35518.39
01:54:16|35518.39
01:54:18|35518.39
01:54:19|35518.39
01:54:19|35518.39
01:54:20|35518.39
01:54:22|35512.65
01:54:22|35512.65
01:54:23|35511.68
01:54:24|35511.68
01:54:26|35511.68
01:54:26|35511.68
01:54:27|35511.68
01:54:28|35511.68
01:54:30|35511.68
01:54:30|35511.68
01:54:31|35511.68
01:54:32|35511.68
01:54:33|35511.68
01:54:34|35511.68
01:54:35|35511.68
01:54:37|35511.68
01:54:37|35511.68
01:54:38|35511.68
01:54:40|35511.68
01:54:41|35511.68
01:54:42|35511.68
01:54:42|35511.68
01:54:43|35511.68
01:54:45|35511.68
01:54:47|35511.68
01:54:48|35511.68
01:54:48|35511.68
01:54:50|35511.68
01:54:50|35511.68
01:54:51|35511.68
01:54:53|35511.68
01:54:54|35511.68
01:54:55|35511.68
01:54:56|35511.68
01:54:56|35511.68
01:54:58|35511.68
01:54:59|35511.68
01:55:00|35511.68
01:55:01|35511.68
01:55:02|35511.68
01:55:03|35511.68
01:55:04|35510.
01:55:05|35510.
01:55:06|35510.
01:55:07|35510.
01:55:08|35510.
01:55:09|35510.
01:55:10|35510.
01:55:11|35510.
01:55:12|35506.61
01:55:13|35506.61
01:55:15|35506.61
01:55:15|35506.61
01:55:17|35506.61
01:55:17|35504.01
01:55:18|35503.46
01:55:20|35503.46
01:55:20|35503.46
01:55:21|35503.46
01:55:23|35503.46
01:55:24|35504.78
01:55:25|35504.78
01:55:26|35504.78
01:55:27|35504.78
01:55:28|35504.78
01:55:29|35504.78
01:55:30|35504.78
01:55:31|35504.78
01:55:32|35504.78
01:55:33|35504.78
01:55:34|35504.78
01:55:35|35504.78
01:55:36|35504.78
01:55:37|35514.99
01:55:38|35514.99
01:55:39|35514.99
01:55:40|35517.52
01:55:41|35517.52
01:55:42|35517.52
01:55:43|35517.52
01:55:44|35517.52
01:55:45|35517.52
01:55:46|35517.52
01:55:48|35517.52
01:55:49|35517.52
01:55:50|35517.52
01:55:51|35517.52
01:55:52|35517.52
01:55:53|35517.52
01:55:54|35517.52
01:55:55|35517.52
01:55:56|35517.52
01:55:57|35517.52
01:55:58|35517.52
01:55:59|35517.52
01:56:00|35517.52
01:56:01|35517.52
01:56:02|35519.
01:56:03|35519.
01:56:04|35516.32
01:56:06|35516.32
01:56:06|35516.32
01:56:08|35516.32
01:56:09|35516.32
01:56:09|35516.32
01:56:10|35516.32
01:56:12|35516.32
01:56:12|35516.32
01:56:14|35516.32
01:56:14|35516.32
01:56:16|35516.32
01:56:16|35516.32
01:56:17|35516.32
01:56:18|35516.32
01:56:20|35516.32
01:56:21|35516.32
01:56:21|35516.32
01:56:23|35516.32
01:56:23|35516.32
01:56:24|35516.32
01:56:25|35516.32
01:56:26|35516.32
01:56:27|35513.68
01:56:29|35513.68
01:56:29|35513.68
01:56:30|35513.68
01:56:31|35513.68
01:56:32|35513.68
01:56:33|35513.68
01:56:34|35513.68
01:56:35|35519.
01:56:36|35519.
01:56:38|35519.01
01:56:39|35519.01
01:56:40|35519.01
01:56:41|35519.01
01:56:41|35519.01
01:56:43|35519.01
01:56:44|35519.01
01:56:45|35519.01
01:56:46|35521.69
01:56:47|35521.69
01:56:49|35521.69
01:56:50|35528.
01:56:51|35528.
01:56:51|35528.
01:56:53|35528.
01:56:54|35528.
01:56:55|35528.
01:56:55|35528.
01:56:56|35528.
01:56:58|35528.
01:56:59|35528.
01:57:00|35528.
01:57:01|35528.
01:57:02|35528.
01:57:03|35528.
01:57:04|35528.
01:57:06|35528.
01:57:07|35528.
01:57:07|35528.
01:57:09|35528.
01:57:09|35528.
01:57:11|35528.
01:57:11|35528.
01:57:13|35528.
01:57:13|35528.
01:57:14|35528.
01:57:15|35528.
01:57:16|35528.
01:57:17|35528.
01:57:18|35529.69
01:57:20|35529.69
01:57:20|35529.69
01:57:21|35530.
01:57:22|35530.
01:57:23|35530.
01:57:24|35530.
01:57:26|35530.
01:57:27|35530.
01:57:28|35530.
01:57:29|35530.
01:57:29|35533.
01:57:31|35533.
01:57:31|35533.
01:57:32|35533.
01:57:33|35533.
01:57:35|35533.
01:57:36|35533.
01:57:36|35533.
01:57:37|35533.
01:57:38|35533.
01:57:39|35533.
01:57:41|35533.
01:57:42|35533.
01:57:42|35533.
01:57:43|35533.
01:57:44|35533.
01:57:46|35533.
01:57:47|35533.
01:57:48|35533.
01:57:49|35535.03
01:57:51|35535.03
01:57:51|35536.5
01:57:52|35537.7
01:57:54|35537.7
01:57:56|35540.
01:57:56|35540.
01:57:58|35540.
01:57:58|35540.
01:58:00|35540.
01:58:01|35540.
01:58:01|35540.
01:58:02|35540.
01:58:04|35540.
01:58:04|35540.
01:58:06|35540.
01:58:07|35540.
01:58:08|35540.
01:58:09|35540.
01:58:10|35540.
01:58:11|35540.
01:58:12|35540.
01:58:13|35540.
01:58:14|35540.
01:58:15|35540.
01:58:16|35540.
01:58:17|35540.
01:58:18|35540.
01:58:19|35540.
01:58:20|35539.99
01:58:21|35539.99
01:58:22|35539.99
01:58:23|35539.99
01:58:24|35539.99
01:58:25|35539.99
01:58:26|35536.15
01:58:27|35536.15
01:58:28|35536.15
01:58:29|35536.15
01:58:30|35536.15
01:58:31|35540.89
01:58:32|35540.89
01:58:33|35540.89
01:58:34|35540.89
01:58:35|35540.89
01:58:36|35540.89
01:58:37|35540.89
01:58:38|35540.89
01:58:39|35540.89
01:58:40|35540.89
01:58:41|35540.89
01:58:42|35540.89
01:58:43|35540.89
01:58:44|35540.89
01:58:45|35541.5
01:58:46|35541.5
01:58:47|35541.5
01:58:48|35541.5
01:58:50|35541.5
01:58:51|35541.5
01:58:52|35541.5
01:58:53|35541.5
01:58:54|35541.5
01:58:55|35541.5
01:58:56|35541.5
01:58:58|35541.5
01:58:59|35541.5
01:58:59|35541.5
01:59:01|35541.5
01:59:01|35541.5
01:59:03|35541.5
01:59:04|35541.5
01:59:05|35541.5
01:59:05|35541.5
01:59:07|35541.5
01:59:08|35541.5
01:59:08|35541.5
01:59:10|35541.5
01:59:11|35541.5
01:59:12|35541.49
01:59:13|35537.7
01:59:14|35537.7
01:59:15|35537.7
01:59:16|35537.7
01:59:17|35537.7
01:59:18|35537.7
01:59:20|35537.7
01:59:20|35537.7
01:59:22|35537.7
01:59:23|35537.7
01:59:23|35537.7
01:59:24|35537.7
01:59:26|35537.7
01:59:26|35537.7
01:59:28|35537.7
01:59:28|35535.04
01:59:29|35535.04
01:59:31|35535.04
01:59:31|35535.04
01:59:33|35535.04
01:59:34|35535.04
01:59:35|35535.04
01:59:35|35535.04
01:59:36|35535.04
01:59:38|35535.04
01:59:39|35535.04
01:59:40|35535.04
01:59:41|35535.04
01:59:41|35535.04
01:59:42|35535.04
01:59:44|35535.04
01:59:45|35535.04
01:59:45|35535.04
01:59:46|35535.04
01:59:48|35535.04
01:59:49|35543.04
01:59:50|35544.99
01:59:52|35544.99
01:59:53|35544.99
01:59:54|35544.99
01:59:55|35544.99
01:59:56|35497.65
01:59:57|35485.7
01:59:58|35484.81
01:59:59|35484.82
02:00:00|35484.82
02:00:01|35462.65
02:00:02|35478.41
02:00:03|35466.
02:00:05|35459.33
02:00:06|35459.33
02:00:06|35456.84
02:00:07|35456.52
02:00:09|35458.53
02:00:10|35458.53
02:00:11|35464.35
02:00:12|35464.35
02:00:13|35464.35
02:00:14|35465.61
02:00:15|35475.94
02:00:16|35475.94
02:00:17|35484.31
02:00:18|35484.31
02:00:19|35484.31
02:00:20|35484.31
02:00:21|35484.31
02:00:22|35484.31
02:00:23|35484.31
02:00:24|35484.31
02:00:25|35490.
02:00:26|35460.
02:00:27|35455.01
02:00:28|35457.62
02:00:29|35457.62
02:00:30|35457.62
02:00:31|35460.77
02:00:32|35473.59
02:00:33|35473.59
02:00:35|35473.59
02:00:35|35473.59
02:00:36|35473.59
02:00:37|35480.65
02:00:38|35476.43
02:00:39|35476.43
02:00:40|35481.63
02:00:41|35481.63
02:00:43|35478.43
02:00:43|35476.52
02:00:44|35476.52
02:00:45|35476.61
02:00:46|35476.61
02:00:48|35476.61
02:00:48|35476.61
02:00:49|35476.61
02:00:50|35476.61
02:00:52|35476.61
02:00:53|35476.61
02:00:54|35476.61
02:00:55|35476.61
02:00:56|35476.61
02:00:57|35477.72
02:00:59|35481.52
02:01:00|35488.9
02:01:01|35488.9
02:01:02|35470.
02:01:03|35458.77
02:01:04|35458.77
02:01:05|35457.61
02:01:06|35457.61
02:01:07|35457.61
02:01:08|35462.95
02:01:09|35462.95
02:01:10|35466.75
02:01:12|35466.75
02:01:12|35466.76
02:01:13|35466.76
02:01:15|35466.76
02:01:16|35466.76
02:01:17|35470.95
02:01:18|35470.95
02:01:19|35470.95
02:01:20|35474.47
02:01:21|35479.79
02:01:22|35481.63
02:01:23|35481.63
02:01:24|35485.
02:01:25|35485.
02:01:26|35489.64
02:01:28|35489.64
02:01:28|35491.49
02:01:30|35491.49
02:01:30|35491.49
02:01:31|35491.49
02:01:32|35491.49
02:01:34|35492.9
02:01:35|35495.
02:01:35|35500.32
02:01:36|35500.32
02:01:38|35500.32
02:01:38|35500.32
02:01:39|35505.
02:01:40|35505.
02:01:41|35505.
02:01:43|35513.77
02:01:44|35513.77
02:01:45|35513.77
02:01:46|35513.77
02:01:47|35513.88
02:01:47|35513.88
02:01:48|35513.88
02:01:50|35512.93
02:01:50|35517.6
02:01:52|35517.6
02:01:54|35517.6
02:01:54|35517.6
02:01:56|35519.01
02:01:57|35520.
02:01:58|35520.
02:01:59|35520.
02:02:00|35520.
02:02:01|35521.67
02:02:02|35521.67
02:02:03|35521.67
02:02:04|35517.26
02:02:05|35517.26
02:02:06|35518.64
02:02:07|35518.64
02:02:08|35518.64
02:02:09|35518.64
02:02:10|35518.64
02:02:12|35517.15
02:02:12|35517.15
02:02:13|35517.15
02:02:14|35526.
02:02:16|35526.
02:02:17|35526.
02:02:17|35529.68
02:02:19|35529.68
02:02:19|35529.68
02:02:21|35529.68
02:02:22|35529.68
02:02:23|35529.68
02:02:24|35529.68
02:02:25|35530.
02:02:26|35533.35
02:02:27|35533.34
02:02:28|35533.34
02:02:29|35533.34
02:02:30|35533.34
02:02:31|35530.54
02:02:33|35530.54
02:02:33|35530.54
02:02:34|35530.54
02:02:35|35534.27
02:02:36|35534.27
02:02:38|35534.27
02:02:38|35534.27
02:02:40|35534.27
02:02:40|35534.27
02:02:42|35534.28
02:02:42|35534.28
02:02:43|35534.28
02:02:45|35534.28
02:02:45|35534.28
02:02:46|35534.28
02:02:47|35534.28
02:02:48|35534.28
02:02:49|35534.28
02:02:50|35534.28
02:02:51|35534.28
02:02:52|35534.28
02:02:54|35534.28
02:02:55|35534.28
02:02:57|35534.28
02:02:58|35534.28
02:02:59|35534.28
02:03:00|35534.28
02:03:00|35535.03
02:03:01|35535.03
02:03:02|35535.03
02:03:04|35535.03
02:03:05|35535.03
02:03:07|35535.03
02:03:07|35535.99
02:03:08|35535.99
02:03:10|35535.99
02:03:10|35535.99
02:03:12|35535.99
02:03:13|35539.38
02:03:14|35539.38
02:03:15|35539.38
02:03:16|35539.38
02:03:17|35539.38
02:03:18|35540.
02:03:19|35540.
02:03:20|35540.
02:03:21|35540.
02:03:22|35540.
02:03:23|35540.
02:03:24|35540.
02:03:25|35539.98
02:03:26|35539.98
02:03:27|35539.98
02:03:29|35539.98
02:03:29|35539.98
02:03:30|35539.98
02:03:31|35539.98
02:03:33|35539.98
02:03:34|35539.98
02:03:35|35536.5
02:03:36|35524.3
02:03:37|35524.3
02:03:38|35513.67
02:03:39|35513.67
02:03:40|35513.67
02:03:41|35513.67
02:03:41|35513.67
02:03:43|35513.67
02:03:43|35513.67
02:03:45|35513.67
02:03:46|35513.67
02:03:46|35510.
02:03:47|35500.36
02:03:49|35500.36
02:03:50|35500.36
02:03:51|35500.36
02:03:51|35500.36
02:03:53|35500.36
02:03:53|35500.36
02:03:56|35500.36
02:03:57|35500.36
02:03:58|35500.36
02:04:00|35500.41
02:04:01|35500.41
02:04:02|35500.41
02:04:03|35500.41
02:04:04|35500.41
02:04:06|35500.41
02:04:07|35500.41
02:04:08|35500.41
02:04:08|35500.41
02:04:10|35500.41
02:04:10|35500.41
02:04:11|35500.41
02:04:13|35500.41
02:04:14|35500.34
02:04:15|35500.34
02:04:16|35500.34
02:04:17|35500.34
02:04:19|35500.34
02:04:20|35500.34
02:04:21|35500.34
02:04:23|35500.34
02:04:24|35500.34
02:04:24|35500.34
02:04:26|35500.34
02:04:26|35500.34
02:04:27|35497.65
02:04:28|35497.65
02:04:30|35497.65
02:04:31|35497.65
02:04:31|35497.65
02:04:32|35497.65
02:04:33|35497.65
02:04:34|35497.65
02:04:35|35497.65
02:04:36|35497.65
02:04:38|35497.65
02:04:39|35500.
02:04:39|35500.
02:04:41|35500.
02:04:42|35500.
02:04:43|35500.
02:04:44|35500.
02:04:45|35500.
02:04:46|35500.
02:04:47|35500.
02:04:48|35500.
02:04:49|35500.
02:04:50|35500.
02:04:51|35500.
02:04:52|35500.
02:04:53|35500.
02:04:54|35500.
02:04:55|35500.
02:04:57|35500.
02:04:58|35500.
02:04:59|35500.
02:05:00|35500.
02:05:01|35500.
02:05:02|35500.
02:05:03|35500.
02:05:04|35500.
02:05:06|35497.44
02:05:06|35497.44
02:05:07|35497.44
02:05:08|35497.44
02:05:09|35497.44
02:05:11|35497.44
02:05:12|35497.44
02:05:12|35497.44
02:05:14|35501.01
02:05:15|35504.5
02:05:16|35504.5
02:05:17|35504.5
02:05:17|35504.5
02:05:19|35508.33
02:05:20|35508.33
02:05:21|35510.99
02:05:22|35510.99
02:05:23|35510.99
02:05:24|35516.35
02:05:25|35516.35
02:05:26|35516.35
02:05:27|35516.35
02:05:28|35516.35
02:05:28|35516.35
02:05:30|35516.35
02:05:30|35516.35
02:05:32|35516.35
02:05:33|35516.35
02:05:34|35508.33
02:05:35|35508.33
02:05:36|35505.65
02:05:37|35505.65
02:05:38|35505.65
02:05:39|35505.65
02:05:40|35505.65
02:05:41|35505.65
02:05:42|35505.65
02:05:43|35505.65
02:05:44|35496.02
02:05:45|35496.02
02:05:46|35496.02
02:05:47|35489.64
02:05:48|35486.98
02:05:49|35486.97
02:05:50|35486.97
02:05:51|35486.97
02:05:52|35481.64
02:05:53|35481.64
02:05:54|35471.11
02:05:55|35471.11
02:05:56|35471.11
02:05:58|35471.11
02:05:59|35471.11
02:06:00|35471.11
02:06:01|35471.1
02:06:02|35471.1
02:06:04|35471.1
02:06:04|35471.1
02:06:06|35471.1
02:06:06|35471.1
02:06:07|35471.1
02:06:09|35471.11
02:06:09|35475.92
02:06:11|35475.92
02:06:12|35475.92
02:06:13|35475.92
02:06:13|35475.92
02:06:14|35471.11
02:06:16|35471.11
02:06:17|35472.48
02:06:18|35472.48
02:06:19|35478.97
02:06:20|35478.97
02:06:21|35478.97
02:06:22|35478.97
02:06:23|35480.44
02:06:24|35473.63
02:06:25|35473.63
02:06:26|35473.63
02:06:27|35473.63
02:06:28|35473.63
02:06:29|35477.97
02:06:30|35477.97
02:06:31|35478.05
02:06:32|35478.05
02:06:33|35478.05
02:06:34|35478.05
02:06:35|35476.34
02:06:36|35476.34
02:06:37|35476.34
02:06:39|35476.34
02:06:39|35476.34
02:06:40|35476.34
02:06:41|35476.34
02:06:42|35476.34
02:06:43|35476.34
02:06:44|35476.34
02:06:45|35478.95
02:06:46|35478.95
02:06:48|35478.95
02:06:48|35478.95
02:06:50|35481.63
02:06:51|35481.63
02:06:51|35481.63
02:06:53|35461.53
02:06:53|35460.66
02:06:55|35460.66
02:06:56|35460.66
02:06:57|35460.28
02:06:59|35460.28
02:07:00|35460.28
02:07:01|35460.28
02:07:03|35460.28
02:07:04|35460.28
02:07:05|35465.62
02:07:06|35465.61
02:07:06|35465.61
02:07:08|35465.61
02:07:09|35465.61
02:07:10|35465.61
02:07:11|35465.61
02:07:12|35465.61
02:07:13|35464.
02:07:14|35462.95
02:07:15|35462.94
02:07:16|35462.94
02:07:17|35462.94
02:07:18|35462.94
02:07:19|35462.94
02:07:20|35462.94
02:07:21|35462.27
02:07:22|35462.95
02:07:24|35462.95
02:07:24|35465.59
02:07:26|35465.59
02:07:27|35465.59
02:07:28|35465.
02:07:28|35465.
02:07:29|35462.27
02:07:30|35473.62
02:07:31|35473.62
02:07:33|35473.62
02:07:33|35473.62
02:07:35|35473.62
02:07:36|35473.62
02:07:36|35473.62
02:07:37|35473.62
02:07:38|35479.89
02:07:39|35479.89
02:07:41|35479.89
02:07:42|35479.89
02:07:43|35479.89
02:07:43|35481.62
02:07:44|35481.62
02:07:45|35481.62
02:07:46|35481.62
02:07:47|35481.62
02:07:48|35481.62
02:07:49|35481.62
02:07:51|35481.62
02:07:51|35481.62
02:07:53|35481.62
02:07:53|35481.62
02:07:54|35481.62
02:07:55|35481.62
02:07:56|35481.62
02:07:58|35481.62
02:07:59|35481.62
02:08:01|35480.
02:08:02|35481.63
02:08:04|35484.3
02:08:04|35484.3
02:08:05|35484.3
02:08:06|35484.3
02:08:08|35484.3
02:08:09|35484.3
02:08:09|35484.3
02:08:10|35484.3
02:08:12|35484.3
02:08:12|35484.3
02:08:13|35484.3
02:08:15|35484.3
02:08:16|35492.3
02:08:17|35492.3
02:08:17|35492.3
02:08:19|35492.3
02:08:20|35492.3
02:08:20|35492.3
02:08:21|35492.3
02:08:22|35492.3
02:08:23|35492.3
02:08:25|35492.3
02:08:25|35492.3
02:08:26|35488.95
02:08:28|35488.95
02:08:28|35488.95
02:08:29|35486.97
02:08:30|35486.97
02:08:32|35486.97
02:08:33|35486.97
02:08:33|35486.97
02:08:35|35486.97
02:08:36|35486.97
02:08:37|35486.97
02:08:38|35486.97
02:08:39|35486.97
02:08:40|35486.97
02:08:42|35486.97
02:08:42|35486.97
02:08:43|35486.97
02:08:44|35486.97
02:08:45|35486.97
02:08:46|35486.97
02:08:47|35486.97
02:08:48|35486.97
02:08:49|35486.97
02:08:51|35486.97
02:08:51|35486.97
02:08:52|35486.97
02:08:53|35486.97
02:08:54|35486.97
02:08:55|35486.97
02:08:56|35486.97
02:08:58|35486.97
02:08:58|35486.97
02:09:00|35486.97
02:09:02|35484.31
02:09:03|35484.31
02:09:04|35484.31
02:09:05|35484.31
02:09:05|35484.31
02:09:07|35484.31
02:09:07|35484.31
02:09:09|35484.31
02:09:10|35484.31
02:09:10|35484.31
02:09:12|35484.31
02:09:12|35484.31
02:09:14|35484.31
02:09:14|35484.31
02:09:16|35484.31
02:09:16|35484.31
02:09:17|35484.31
02:09:19|35484.31
02:09:20|35484.31
02:09:20|35484.31
02:09:22|35484.31
02:09:23|35476.85
02:09:24|35476.49
02:09:25|35476.49
02:09:26|35476.49
02:09:27|35476.49
02:09:28|35476.49
02:09:29|35476.49
02:09:30|35476.49
02:09:31|35476.49
02:09:32|35476.49
02:09:33|35476.49
02:09:34|35476.49
02:09:35|35476.49
02:09:36|35476.49
02:09:37|35476.49
02:09:38|35476.49
02:09:39|35476.49
02:09:41|35476.49
02:09:41|35476.49
02:09:42|35476.49
02:09:44|35476.49
02:09:44|35476.49
02:09:45|35476.49
02:09:46|35476.49
02:09:48|35476.49
02:09:48|35476.49
02:09:49|35476.49
02:09:51|35476.49
02:09:51|35476.49
02:09:52|35476.49
02:09:53|35476.49
02:09:54|35476.49
02:09:55|35476.49
02:09:57|35476.49
02:09:57|35476.49
02:09:58|35476.49
02:10:00|35476.49
02:10:01|35475.57
02:10:02|35475.57
02:10:03|35475.57
02:10:05|35475.57
02:10:06|35475.57
02:10:06|35475.57
02:10:08|35475.57
02:10:09|35475.57
02:10:10|35475.57
02:10:11|35476.29
02:10:12|35476.29
02:10:13|35478.67
02:10:14|35478.67
02:10:15|35478.67
02:10:16|35478.67
02:10:17|35478.67
02:10:19|35478.67
02:10:20|35478.67
02:10:21|35478.67
02:10:22|35478.67
02:10:23|35478.67
02:10:23|35478.67
02:10:24|35478.96
02:10:25|35478.96
02:10:27|35478.96
02:10:28|35478.96
02:10:28|35478.96
02:10:29|35478.96
02:10:30|35478.96
02:10:31|35465.61
02:10:32|35468.29
02:10:33|35468.29
02:10:35|35468.29
02:10:35|35468.29
02:10:36|35472.
02:10:37|35472.
02:10:38|35472.
02:10:40|35468.28
02:10:41|35465.61
02:10:41|35465.61
02:10:42|35465.61
02:10:43|35470.25
02:10:44|35470.25
02:10:45|35470.25
02:10:46|35470.25
02:10:48|35470.25
02:10:48|35470.25
02:10:49|35470.25
02:10:50|35470.25
02:10:52|35465.78
02:10:52|35465.
02:10:54|35465.
02:10:54|35465.
02:10:55|35465.
02:10:57|35465.
02:10:57|35465.
02:10:58|35465.
02:11:00|35465.
02:11:00|35465.
02:11:02|35460.28
02:11:03|35460.28
02:11:05|35460.28
02:11:05|35460.28
02:11:06|35460.28
02:11:08|35460.28
02:11:08|35460.28
02:11:10|35460.28
02:11:10|35460.28
02:11:12|35460.28
02:11:13|35460.28
02:11:14|35460.28
02:11:15|35460.28
02:11:16|35460.46
02:11:17|35460.46
02:11:17|35460.46
02:11:18|35460.46
02:11:20|35460.46
02:11:21|35460.46
02:11:22|35460.46
02:11:22|35460.46
02:11:23|35460.46
02:11:24|35460.46
02:11:25|35460.46
02:11:26|35460.46
02:11:27|35460.46
02:11:28|35460.46
02:11:30|35460.46
02:11:30|35460.46
02:11:31|35460.46
02:11:32|35480.39
02:11:34|35480.39
02:11:35|35477.63
02:11:36|35482.
02:11:37|35482.
02:11:38|35482.
02:11:39|35482.
02:11:40|35482.
02:11:41|35482.
02:11:42|35482.
02:11:43|35482.
02:11:44|35482.
02:11:45|35476.29
02:11:46|35476.29
02:11:47|35476.29
02:11:48|35476.29
02:11:49|35476.29
02:11:50|35476.29
02:11:51|35476.29
02:11:52|35463.05
02:11:53|35462.94
02:11:54|35462.94
02:11:55|35462.94
02:11:56|35460.46
02:11:57|35460.46
02:11:58|35460.46
02:11:59|35460.46
02:12:00|35460.46
02:12:01|35461.92
02:12:02|35461.92
02:12:03|35461.92
02:12:05|35461.92
02:12:06|35461.92
02:12:07|35461.92
02:12:08|35461.92
02:12:09|35461.92
02:12:10|35461.92
02:12:11|35461.92
02:12:12|35461.92
02:12:13|35461.92
02:12:15|35461.92
02:12:15|35461.92
02:12:17|35461.92
02:12:17|35461.92
02:12:18|35461.92
02:12:19|35465.6
02:12:21|35465.6
02:12:22|35465.6
02:12:22|35465.6
02:12:23|35465.6
02:12:24|35460.46
02:12:25|35462.81
02:12:26|35462.81
02:12:27|35462.81
02:12:28|35462.81
02:12:29|35462.81
02:12:31|35462.81
02:12:32|35462.81
02:12:33|35463.88
02:12:33|35473.68
02:12:35|35473.68
02:12:35|35473.68
02:12:36|35473.68
02:12:37|35473.68
02:12:38|35473.68
02:12:39|35473.68
02:12:41|35473.68
02:12:42|35476.28
02:12:43|35476.29
02:12:45|35476.29
02:12:45|35476.29
02:12:46|35476.29
02:12:47|35476.29
02:12:49|35476.29
02:12:49|35476.29
02:12:50|35476.29
02:12:51|35476.29
02:12:53|35476.29
02:12:54|35476.29
02:12:55|35476.29
02:12:56|35480.65
02:12:57|35481.62
02:12:58|35481.62
02:12:59|35481.62
02:13:00|35481.62
02:13:01|35481.62
02:13:01|35481.62
02:13:03|35479.37
02:13:05|35479.37
02:13:06|35476.28
02:13:06|35476.28
02:13:09|35476.28
02:13:09|35476.27
02:13:11|35476.27
02:13:12|35476.27
02:13:13|35476.27
02:13:13|35476.27
02:13:14|35476.27
02:13:16|35476.27
02:13:16|35476.27
02:13:18|35470.94
02:13:18|35470.94
02:13:19|35470.94
02:13:21|35470.94
02:13:22|35470.94
02:13:22|35470.94
02:13:24|35470.94
02:13:25|35468.29
02:13:25|35468.29
02:13:26|35468.29
02:13:28|35468.29
02:13:28|35468.29
02:13:30|35468.29
02:13:31|35468.29
02:13:31|35468.29
02:13:33|35468.29
02:13:33|35468.29
02:13:34|35468.29
02:13:36|35460.28
02:13:37|35460.28
02:13:38|35460.29
02:13:38|35460.29
02:13:39|35460.29
02:13:40|35460.29
02:13:42|35460.29
02:13:42|35460.29
02:13:44|35460.29
02:13:44|35460.29
02:13:45|35460.29
02:13:47|35460.29
02:13:47|35460.29
02:13:49|35462.79
02:13:49|35461.78
02:13:51|35461.78
02:13:51|35461.78
02:13:53|35461.78
02:13:53|35461.78
02:13:55|35466.3
02:13:56|35464.27
02:13:57|35464.27
02:13:58|35460.
02:13:59|35459.22
02:14:00|35459.22
02:14:01|35458.3
02:14:02|35458.3
02:14:03|35458.3
02:14:04|35458.3
02:14:06|35458.3
02:14:07|35458.3
02:14:08|35458.3
02:14:09|35458.3
02:14:10|35458.3
02:14:11|35457.32
02:14:12|35456.
02:14:12|35456.
02:14:14|35456.
02:14:15|35456.
02:14:16|35456.
02:14:17|35456.
02:14:18|35456.
02:14:19|35456.
02:14:20|35456.
02:14:21|35456.
02:14:22|35455.01
02:14:23|35455.01
02:14:24|35455.01
02:14:25|35455.01
02:14:26|35455.01
02:14:27|35455.01
02:14:28|35455.01
02:14:29|35455.01
02:14:30|35455.01
02:14:31|35455.01
02:14:32|35455.01
02:14:33|35455.01
02:14:34|35455.01
02:14:35|35455.01
02:14:37|35455.01
02:14:37|35455.01
02:14:39|35455.01
02:14:40|35457.6
02:14:40|35457.6
02:14:42|35457.6
02:14:42|35457.6
02:14:43|35457.6
02:14:44|35457.6
02:14:46|35457.6
02:14:46|35457.6
02:14:47|35457.6
02:14:48|35457.6
02:14:49|35457.6
02:14:50|35457.6
02:14:52|35457.6
02:14:53|35457.6
02:14:54|35457.6
02:14:54|35457.6
02:14:55|35457.6
02:14:56|35457.6
02:14:57|35457.6
02:14:58|35459.22
02:14:59|35460.27
02:15:01|35462.93
02:15:01|35462.93
02:15:02|35462.93
02:15:03|35462.94
02:15:04|35462.94
02:15:06|35477.37
02:15:08|35477.36
02:15:09|35477.36
02:15:10|35477.36
02:15:11|35477.36
02:15:12|35477.36
02:15:13|35477.36
02:15:14|35477.36
02:15:15|35477.36
02:15:16|35477.36
02:15:17|35477.36
02:15:18|35469.77
02:15:20|35469.77
02:15:21|35469.77
02:15:21|35468.29
02:15:23|35468.29
02:15:24|35468.29
02:15:24|35468.29
02:15:26|35468.29
02:15:27|35468.29
02:15:28|35468.29
02:15:28|35469.76
02:15:29|35469.76
02:15:31|35469.76
02:15:32|35470.73
02:15:33|35470.73
02:15:33|35473.93
02:15:35|35473.93
02:15:35|35473.93
02:15:37|35473.93
02:15:38|35473.93
02:15:39|35480.
02:15:40|35480.
02:15:41|35480.
02:15:42|35481.63
02:15:42|35481.63
02:15:44|35486.96
02:15:44|35486.96
02:15:46|35486.96
02:15:47|35486.96
02:15:48|35486.96
02:15:49|35486.96
02:15:50|35486.96
02:15:51|35486.96
02:15:51|35486.96
02:15:53|35486.96
02:15:54|35486.96
02:15:55|35486.96
02:15:56|35490.
02:15:57|35490.
02:15:58|35490.
02:15:59|35490.
02:16:00|35490.
02:16:00|35490.
02:16:01|35490.
02:16:02|35497.64
02:16:04|35497.64
02:16:05|35497.64
02:16:06|35497.64
02:16:08|35503.46
02:16:08|35503.46
02:16:10|35503.46
02:16:11|35503.46
02:16:12|35503.46
02:16:13|35503.46
02:16:14|35503.46
02:16:15|35503.67
02:16:16|35500.33
02:16:17|35497.55
02:16:18|35497.55
02:16:19|35497.55
02:16:20|35497.55
02:16:21|35497.55
02:16:22|35497.55
02:16:23|35497.55
02:16:25|35497.55
02:16:26|35497.55
02:16:27|35497.55
02:16:27|35497.55
02:16:28|35497.55
02:16:29|35497.55
02:16:31|35497.55
02:16:31|35497.55
02:16:32|35491.51
02:16:33|35491.51
02:16:35|35491.51
02:16:36|35491.51
02:16:37|35491.51
02:16:37|35491.51
02:16:38|35489.33
02:16:40|35489.34
02:16:40|35489.34
02:16:42|35489.34
02:16:43|35489.34
02:16:43|35491.27
02:16:44|35491.27
02:16:45|35491.27
02:16:46|35491.27
02:16:47|35491.27
02:16:49|35491.27
02:16:50|35491.27
02:16:50|35491.27
02:16:51|35491.27
02:16:52|35491.27
02:16:53|35491.27
02:16:55|35491.27
02:16:55|35491.27
02:16:57|35491.27
02:16:58|35491.27
02:16:58|35491.27
02:17:00|35491.27
02:17:00|35491.27
02:17:01|35491.27
02:17:02|35491.27
02:17:03|35491.27
02:17:04|35491.27
02:17:06|35491.27
02:17:06|35491.27
02:17:07|35491.27
02:17:09|35491.27
02:17:11|35491.27
02:17:12|35491.27
02:17:13|35491.27
02:17:13|35491.27
02:17:15|35491.72
02:17:15|35491.72
02:17:17|35491.72
02:17:18|35491.72
02:17:18|35491.72
02:17:19|35491.72
02:17:21|35491.72
02:17:22|35491.72
02:17:22|35491.72
02:17:24|35491.72
02:17:25|35491.72
02:17:26|35491.72
02:17:26|35491.72
02:17:28|35491.72
02:17:29|35491.72
02:17:29|35491.72
02:17:31|35491.72
02:17:31|35491.72
02:17:33|35491.72
02:17:33|35491.72
02:17:34|35491.72
02:17:36|35491.72
02:17:36|35490.63
02:17:38|35490.63
02:17:38|35490.63
02:17:40|35490.63
02:17:41|35490.63
02:17:41|35490.63
02:17:42|35490.63
02:17:44|35490.63
02:17:44|35490.63
02:17:45|35492.3
02:17:46|35484.22
02:17:48|35484.22
02:17:49|35484.22
02:17:50|35484.22
02:17:51|35484.22
02:17:51|35484.22
02:17:52|35484.22
02:17:54|35484.22
02:17:55|35484.22
02:17:56|35484.22
02:17:56|35484.22
02:17:58|35484.22
02:17:59|35484.22
02:18:00|35484.22
02:18:01|35484.22
02:18:02|35481.63
02:18:04|35473.62
02:18:05|35473.62
02:18:06|35473.62
02:18:06|35473.62
02:18:08|35473.62
02:18:09|35470.
02:18:11|35470.
02:18:12|35470.
02:18:13|35470.
02:18:14|35470.
02:18:15|35470.
02:18:16|35470.
02:18:17|35465.
02:18:18|35465.
02:18:19|35465.
02:18:20|35465.
02:18:22|35463.14
02:18:23|35463.14
02:18:23|35463.14
02:18:24|35463.14
02:18:25|35463.14
02:18:27|35463.14
02:18:28|35467.01
02:18:29|35467.01
02:18:29|35468.7
02:18:30|35468.7
02:18:31|35468.7
02:18:32|35468.7
02:18:34|35468.7
02:18:35|35468.7
02:18:35|35468.7
02:18:36|35465.68
02:18:38|35465.68
02:18:39|35462.95
02:18:39|35462.94
02:18:40|35462.94
02:18:42|35462.94
02:18:42|35462.94
02:18:43|35462.94
02:18:44|35462.94
02:18:45|35462.94
02:18:46|35462.94
02:18:47|35462.94
02:18:49|35462.94
02:18:50|35462.94
02:18:51|35447.26
02:18:51|35449.59
02:18:53|35449.59
02:18:54|35445.13
02:18:55|35446.27
02:18:56|35446.27
02:18:57|35446.27
02:18:58|35446.27
02:18:59|35446.27
02:19:00|35446.27
02:19:01|35446.27
02:19:02|35446.26
02:19:03|35446.26
02:19:04|35446.26
02:19:05|35446.26
02:19:06|35446.26
02:19:07|35446.26
02:19:08|35446.26
02:19:09|35446.26
02:19:10|35446.26
02:19:11|35446.26
02:19:12|35446.26
02:19:13|35446.26
02:19:14|35446.26
02:19:16|35446.26
02:19:17|35443.6
02:19:18|35443.6
02:19:18|35444.24
02:19:20|35444.24
02:19:21|35444.24
02:19:22|35444.24
02:19:23|35444.24
02:19:25|35440.29
02:19:26|35440.29
02:19:27|35440.29
02:19:27|35428.71
02:19:29|35423.08
02:19:30|35423.08
02:19:30|35422.
02:19:31|35422.01
02:19:33|35422.01
02:19:33|35422.01
02:19:35|35422.01
02:19:36|35424.08
02:19:37|35424.08
02:19:38|35425.56
02:19:39|35425.56
02:19:39|35427.15
02:19:41|35431.19
02:19:42|35434.44
02:19:44|35437.39
02:19:44|35437.39
02:19:46|35437.39
02:19:47|35437.39
02:19:48|35437.39
02:19:48|35437.39
02:19:49|35437.39
02:19:51|35444.21
02:19:51|35444.21
02:19:53|35444.47
02:19:54|35444.47
02:19:54|35446.26
02:19:55|35446.26
02:19:56|35446.26
02:19:57|35446.27
02:19:58|35446.27
02:20:00|35446.27
02:20:00|35446.27
02:20:01|35446.27
02:20:02|35446.27
02:20:03|35446.27
02:20:04|35446.27
02:20:05|35446.92
02:20:06|35450.
02:20:07|35450.
02:20:08|35450.
02:20:10|35450.
02:20:11|35450.
02:20:13|35452.26
02:20:14|35452.26
02:20:15|35452.26
02:20:16|35452.26
02:20:17|35452.26
02:20:17|35452.26
02:20:19|35452.26
02:20:21|35452.26
02:20:22|35452.26
02:20:23|35454.93
02:20:24|35454.93
02:20:24|35454.93
02:20:25|35454.93
02:20:27|35454.93
02:20:28|35454.93
02:20:28|35454.92
02:20:30|35454.92
02:20:31|35454.92
02:20:31|35454.92
02:20:32|35454.92
02:20:33|35454.92
02:20:34|35454.92
02:20:35|35454.92
02:20:38|35452.27
02:20:38|35452.27
02:20:40|35452.27
02:20:40|35452.27
02:20:41|35452.27
02:20:43|35452.27
02:20:44|35452.27
02:20:44|35452.27
02:20:45|35452.27
02:20:47|35452.27
02:20:48|35452.27
02:20:48|35452.27
02:20:49|35452.27
02:20:50|35452.27
02:20:52|35452.27
02:20:53|35452.27
02:20:53|35452.27
02:20:54|35452.27
02:20:55|35452.27
02:20:57|35452.27
02:20:57|35452.27
02:20:58|35452.27
02:21:00|35452.27
02:21:00|35452.27
02:21:01|35452.27
02:21:02|35452.27
02:21:04|35452.27
02:21:05|35452.27
02:21:06|35452.27
02:21:07|35452.27
02:21:08|35452.27
02:21:09|35454.57
02:21:10|35454.57
02:21:11|35454.57
02:21:12|35454.57
02:21:13|35454.57
02:21:14|35454.57
02:21:16|35454.57
02:21:16|35454.57
02:21:18|35454.57
02:21:19|35454.57
02:21:20|35454.57
02:21:21|35454.57
02:21:21|35454.57
02:21:22|35457.6
02:21:23|35457.6
02:21:25|35457.6
02:21:25|35460.27
02:21:27|35462.94
02:21:28|35462.94
02:21:29|35462.94
02:21:30|35462.94
02:21:31|35462.94
02:21:32|35462.94
02:21:33|35462.94
02:21:34|35462.94
02:21:35|35462.94
02:21:36|35462.94
02:21:37|35462.94
02:21:39|35462.94
02:21:40|35462.94
02:21:41|35462.94
02:21:41|35462.94
02:21:42|35462.94
02:21:43|35462.94
02:21:44|35462.94
02:21:46|35462.94
02:21:46|35462.94
02:21:47|35462.94
02:21:48|35462.94
02:21:49|35462.94
02:21:51|35462.94
02:21:51|35462.94
02:21:52|35462.94
02:21:53|35462.94
02:21:55|35462.94
02:21:55|35462.94
02:21:57|35462.94
02:21:57|35462.94
02:21:58|35462.94
02:21:59|35462.94
02:22:00|35462.94
02:22:01|35462.94
02:22:02|35462.94
02:22:03|35462.94
02:22:04|35462.94
02:22:05|35462.94
02:22:07|35462.94
02:22:07|35462.94
02:22:08|35462.94
02:22:10|35462.94
02:22:10|35461.49
02:22:11|35465.
02:22:12|35465.
02:22:13|35465.
02:22:15|35470.95
02:22:16|35470.95
02:22:18|35470.95
02:22:19|35470.95
02:22:20|35470.95
02:22:21|35470.95
02:22:22|35470.95
02:22:23|35470.95
02:22:23|35470.95
02:22:25|35470.95
02:22:25|35470.95
02:22:27|35470.95
02:22:27|35470.95
02:22:29|35470.95
02:22:29|35470.95
02:22:31|35470.95
02:22:31|35470.95
02:22:32|35470.95
02:22:33|35470.95
02:22:34|35470.95
02:22:35|35470.95
02:22:36|35470.95
02:22:38|35470.95
02:22:39|35470.95
02:22:40|35470.95
02:22:40|35470.95
02:22:42|35470.95
02:22:43|35470.95
02:22:43|35470.95
02:22:45|35475.
02:22:46|35475.
02:22:46|35475.
02:22:47|35475.
02:22:49|35475.
02:22:49|35475.
02:22:50|35475.
02:22:51|35475.
02:22:53|35475.
02:22:54|35475.
02:22:55|35475.
02:22:56|35475.
02:22:57|35475.
02:22:58|35475.
02:22:59|35475.
02:23:00|35475.
02:23:01|35475.
02:23:02|35475.
02:23:03|35475.
02:23:04|35475.
02:23:05|35475.
02:23:06|35475.
02:23:07|35475.
02:23:08|35475.
02:23:09|35475.
02:23:10|35475.
02:23:11|35475.
02:23:12|35475.
02:23:13|35475.
02:23:15|35475.
02:23:16|35475.
02:23:17|35475.
02:23:18|35475.
02:23:19|35475.
02:23:20|35475.
02:23:21|35475.
02:23:22|35475.
02:23:23|35475.
02:23:24|35475.
02:23:26|35475.
02:23:27|35475.
02:23:28|35475.
02:23:29|35475.
02:23:29|35475.
02:23:31|35475.
02:23:32|35475.
02:23:33|35475.
02:23:34|35477.71
02:23:35|35478.96
02:23:36|35478.96
02:23:38|35478.96
02:23:39|35478.96
02:23:40|35478.96
02:23:40|35478.96
02:23:41|35478.96
02:23:42|35478.96
02:23:44|35478.96
02:23:44|35478.96
02:23:46|35478.96
02:23:46|35478.96
02:23:47|35478.96
02:23:49|35478.96
02:23:50|35478.96
02:23:50|35478.96
02:23:53|35478.96
02:23:53|35478.96
02:23:54|35478.96
02:23:55|35481.76
02:23:56|35481.76
02:23:58|35481.76
02:23:59|35484.3
02:24:00|35484.3
02:24:01|35484.3
02:24:02|35484.3
02:24:03|35484.3
02:24:04|35484.3
02:24:05|35484.3
02:24:06|35484.3
02:24:07|35484.3
02:24:08|35484.3
02:24:09|35484.3
02:24:10|35484.3
02:24:11|35484.3
02:24:12|35484.3
02:24:13|35484.3
02:24:14|35484.3
02:24:15|35484.3
02:24:16|35484.3
02:24:17|35484.3
02:24:19|35484.3
02:24:20|35484.3
02:24:21|35484.3
02:24:22|35484.3
02:24:23|35478.96
02:24:24|35478.96
02:24:25|35478.96
02:24:26|35476.29
02:24:27|35476.29
02:24:29|35476.29
02:24:30|35476.29
02:24:31|35476.29
02:24:32|35476.3
02:24:33|35476.3
02:24:34|35476.3
02:24:35|35476.3
02:24:36|35476.3
02:24:37|35476.3
02:24:38|35476.3
02:24:39|35476.3
02:24:40|35476.3
02:24:42|35476.3
02:24:42|35476.3
02:24:43|35476.3
02:24:44|35476.3
02:24:45|35476.3
02:24:46|35476.3
02:24:48|35476.3
02:24:48|35476.3
02:24:50|35476.3
02:24:50|35476.3
02:24:51|35476.3
02:24:52|35476.3
02:24:54|35476.3
02:24:55|35476.3
02:24:55|35476.3
02:24:57|35476.3
02:24:57|35477.08
02:24:58|35477.08
02:25:00|35477.08
02:25:01|35477.08
02:25:01|35477.08
02:25:03|35477.08
02:25:04|35478.96
02:25:04|35478.96
02:25:05|35478.96
02:25:06|35478.96
02:25:08|35481.63
02:25:09|35481.63
02:25:10|35481.63
02:25:11|35488.
02:25:11|35488.
02:25:13|35488.
02:25:13|35488.
02:25:15|35488.
02:25:16|35488.
02:25:17|35488.
02:25:18|35488.
02:25:19|35488.
02:25:20|35488.
02:25:21|35488.
02:25:22|35488.
02:25:23|35488.
02:25:24|35488.
02:25:26|35488.
02:25:27|35488.
02:25:28|35488.
02:25:29|35488.
02:25:30|35488.
02:25:31|35488.
02:25:32|35488.
02:25:33|35488.
02:25:34|35488.
02:25:35|35488.
02:25:36|35488.
02:25:37|35488.
02:25:38|35488.
02:25:40|35488.
02:25:40|35488.
02:25:41|35488.
02:25:43|35488.
02:25:44|35488.
02:25:44|35488.
02:25:45|35488.
02:25:47|35488.
02:25:48|35488.
02:25:49|35488.
02:25:50|35488.
02:25:50|35488.
02:25:51|35488.
02:25:52|35488.
02:25:53|35488.
02:25:54|35488.
02:25:56|35488.
02:25:56|35488.
02:25:57|35488.
02:25:58|35488.71
02:26:00|35488.71
02:26:00|35488.71
02:26:01|35488.71
02:26:03|35488.71
02:26:04|35488.71
02:26:05|35488.71
02:26:06|35488.71
02:26:07|35488.71
02:26:07|35488.71
02:26:09|35488.71
02:26:10|35488.71
02:26:10|35488.71
02:26:12|35488.71
02:26:12|35488.71
02:26:14|35488.71
02:26:14|35488.71
02:26:16|35488.7
02:26:18|35488.7
02:26:19|35488.7
02:26:19|35488.7
02:26:21|35488.7
02:26:22|35488.7
02:26:23|35488.7
02:26:24|35488.7
02:26:25|35488.7
02:26:26|35492.31
02:26:27|35492.31
02:26:29|35492.31
02:26:30|35492.31
02:26:31|35492.31
02:26:32|35492.31
02:26:32|35492.31
02:26:34|35492.31
02:26:34|35492.31
02:26:35|35492.31
02:26:37|35492.31
02:26:37|35492.31
02:26:39|35492.31
02:26:40|35492.31
02:26:41|35492.31
02:26:41|35492.31
02:26:43|35492.31
02:26:43|35494.42
02:26:45|35494.42
02:26:46|35494.42
02:26:46|35494.42
02:26:48|35494.42
02:26:49|35494.42
02:26:50|35494.42
02:26:51|35494.42
02:26:52|35494.42
02:26:53|35494.42
02:26:54|35494.42
02:26:55|35496.
02:26:56|35496.
02:26:57|35496.
02:26:58|35496.
02:26:59|35496.
02:27:00|35496.
02:27:02|35496.
02:27:03|35496.
02:27:03|35496.
02:27:04|35496.
02:27:06|35496.
02:27:07|35496.
02:27:07|35496.
02:27:09|35496.
02:27:10|35496.
02:27:11|35496.
02:27:12|35496.
02:27:13|35496.
02:27:14|35496.
02:27:15|35497.64
02:27:16|35497.64
02:27:17|35497.64
02:27:19|35497.64
02:27:20|35497.64
02:27:20|35497.64
02:27:22|35497.64
02:27:23|35497.64
02:27:25|35497.64
02:27:26|35497.64
02:27:27|35497.64
02:27:27|35497.64
02:27:28|35497.64
02:27:29|35497.64
02:27:30|35497.64
02:27:32|35497.64
02:27:32|35497.64
02:27:34|35497.64
02:27:35|35497.64
02:27:36|35497.64
02:27:37|35497.64
02:27:38|35497.64
02:27:39|35497.64
02:27:40|35497.64
02:27:41|35497.64
02:27:42|35497.64
02:27:43|35492.31
02:27:45|35492.31
02:27:45|35492.31
02:27:46|35492.31
02:27:48|35492.31
02:27:48|35492.31
02:27:49|35492.31
02:27:51|35492.31
02:27:52|35492.31
02:27:53|35492.31
02:27:54|35492.31
02:27:55|35492.31
02:27:56|35492.31
02:27:57|35492.31
02:27:58|35492.31
02:27:59|35497.65
02:28:00|35497.65
02:28:01|35497.65
02:28:03|35497.65
02:28:03|35497.65
02:28:05|35497.65
02:28:06|35506.48
02:28:06|35507.47
02:28:08|35507.47
02:28:09|35507.47
02:28:09|35507.47
02:28:10|35507.47
02:28:12|35507.47
02:28:12|35507.47
02:28:13|35507.47
02:28:14|35507.47
02:28:15|35507.47
02:28:16|35507.47
02:28:17|35507.47
02:28:19|35507.47
02:28:21|35507.47
02:28:22|35507.47
02:28:22|35504.19
02:28:24|35502.64
02:28:25|35498.73
02:28:26|35498.73
02:28:27|35496.62
02:28:28|35496.62
02:28:29|35496.62
02:28:30|35496.62
02:28:31|35496.62
02:28:32|35496.62
02:28:33|35496.62
02:28:34|35496.62
02:28:35|35496.62
02:28:37|35496.62
02:28:38|35496.62
02:28:38|35496.62
02:28:40|35496.62
02:28:40|35496.62
02:28:41|35494.51
02:28:42|35494.51
02:28:43|35494.51
02:28:45|35494.51
02:28:46|35494.51
02:28:46|35494.51
02:28:48|35494.51
02:28:48|35494.51
02:28:49|35494.51
02:28:50|35494.51
02:28:51|35494.51
02:28:52|35494.51
02:28:53|35494.51
02:28:54|35494.51
02:28:56|35494.51
02:28:56|35494.51
02:28:57|35494.51
02:28:59|35494.51
02:28:59|35492.31
02:29:00|35492.31
02:29:02|35492.31
02:29:02|35492.31
02:29:03|35492.31
02:29:05|35492.31
02:29:05|35492.31
02:29:07|35492.31
02:29:07|35492.31
02:29:09|35492.31
02:29:10|35492.31
02:29:10|35492.31
02:29:11|35492.31
02:29:13|35492.31
02:29:14|35492.31
02:29:15|35492.31
02:29:16|35492.31
02:29:17|35492.31
02:29:18|35492.31
02:29:19|35492.31
02:29:21|35486.97
02:29:22|35486.97
02:29:23|35486.97
02:29:24|35484.3
02:29:25|35484.3
02:29:26|35484.3
02:29:27|35484.3
02:29:28|35483.17
02:29:29|35483.17
02:29:30|35483.17
02:29:32|35483.17
02:29:33|35483.17
02:29:35|35483.17
02:29:35|35483.17
02:29:37|35483.17
02:29:37|35483.17
02:29:39|35483.17
02:29:40|35483.17
02:29:40|35483.1
02:29:41|35486.86
02:29:43|35486.85
02:29:44|35486.85
02:29:46|35486.85
02:29:47|35486.85
02:29:47|35486.85
02:29:48|35486.85
02:29:50|35486.85
02:29:50|35486.85
02:29:52|35486.85
02:29:53|35486.85
02:29:54|35486.85
02:29:55|35486.85
02:29:56|35486.85
02:29:57|35486.85
02:29:57|35486.85
02:29:58|35486.85
02:30:00|35486.85
02:30:00|35486.85
02:30:01|35486.85
02:30:02|35486.85
02:30:03|35486.85
02:30:04|35483.88
02:30:05|35483.88
02:30:06|35483.88
02:30:07|35483.88
02:30:09|35483.88
02:30:09|35483.88
02:30:10|35483.88
02:30:11|35483.88
02:30:12|35483.88
02:30:13|35478.96
02:30:14|35475.16
02:30:15|35475.16
02:30:16|35475.16
02:30:18|35475.16
02:30:19|35475.16
02:30:19|35475.16
02:30:21|35475.16
02:30:23|35475.16
02:30:24|35475.16
02:30:24|35475.16
02:30:26|35475.16
02:30:26|35475.16
02:30:27|35475.16
02:30:29|35475.16
02:30:29|35474.61
02:30:30|35474.61
02:30:32|35473.97
02:30:33|35473.97
02:30:34|35473.97
02:30:35|35473.97
02:30:36|35472.89
02:30:37|35472.89
02:30:38|35472.89
02:30:39|35472.89
02:30:40|35472.89
02:30:41|35472.89
02:30:43|35472.89
02:30:43|35472.89
02:30:44|35472.89
02:30:45|35472.89
02:30:46|35478.96
02:30:48|35478.96
02:30:49|35478.96
02:30:50|35478.96
02:30:51|35478.96
02:30:51|35478.96
02:30:53|35478.96
02:30:54|35478.96
02:30:55|35487.09
02:30:56|35492.31
02:30:57|35492.31
02:30:58|35492.31
02:30:59|35494.98
02:31:00|35494.98
02:31:01|35500.98
02:31:02|35508.33
02:31:03|35508.33
02:31:04|35508.33
02:31:05|35508.33
02:31:06|35508.33
02:31:07|35509.99
02:31:08|35509.99
02:31:09|35509.99
02:31:10|35509.99
02:31:11|35509.99
02:31:12|35509.99
02:31:13|35509.99
02:31:14|35509.99
02:31:15|35509.99
02:31:16|35509.99
02:31:17|35509.99
02:31:18|35509.99
02:31:19|35509.99
02:31:20|35509.99
02:31:22|35515.
02:31:22|35515.
02:31:23|35515.
02:31:25|35515.
02:31:26|35515.
02:31:27|35515.
02:31:28|35515.
02:31:29|35515.
02:31:30|35515.
02:31:31|35515.
02:31:32|35515.
02:31:33|35515.
02:31:34|35515.
02:31:35|35515.
02:31:36|35515.99
02:31:37|35515.99
02:31:38|35515.99
02:31:39|35515.99
02:31:40|35515.99
02:31:41|35515.99
02:31:42|35515.99
02:31:43|35515.99
02:31:44|35515.99
02:31:45|35515.99
02:31:47|35515.99
02:31:49|35515.99
02:31:49|35515.99
02:31:50|35515.99
02:31:51|35515.99
02:31:52|35515.99
02:31:53|35515.99
02:31:54|35515.99
02:31:55|35515.99
02:31:56|35515.99
02:31:58|35515.99
02:31:59|35515.99
02:32:00|35515.99
02:32:00|35515.99
02:32:02|35515.99
02:32:03|35515.99
02:32:03|35515.99
02:32:05|35515.99
02:32:05|35515.99
02:32:06|35515.99
02:32:07|35515.99
02:32:09|35515.99
02:32:10|35515.99
02:32:10|35515.99
02:32:11|35515.99
02:32:12|35515.99
02:32:14|35515.99
02:32:14|35515.99
02:32:16|35515.99
02:32:17|35515.99
02:32:17|35515.99
02:32:19|35515.99
02:32:19|35515.99
02:32:21|35515.99
02:32:21|35515.99
02:32:23|35515.99
02:32:24|35515.99
02:32:25|35518.23
02:32:26|35518.23
02:32:27|35518.23
02:32:28|35518.5
02:32:30|35518.5
02:32:31|35518.5
02:32:32|35518.5
02:32:33|35518.5
02:32:34|35518.5
02:32:35|35518.5
02:32:36|35518.5
02:32:37|35518.5
02:32:38|35518.5
02:32:39|35518.5
02:32:40|35518.5
02:32:41|35518.5
02:32:42|35518.5
02:32:43|35518.5
02:32:44|35518.5
02:32:45|35518.5
02:32:46|35518.5
02:32:47|35518.5
02:32:48|35518.5
02:32:49|35518.5
02:32:50|35518.5
02:32:51|35518.5
02:32:52|35518.5
02:32:53|35518.5
02:32:54|35518.51
02:32:55|35518.51
02:32:56|35518.5
02:32:57|35518.5
02:32:58|35518.5
02:32:59|35518.5
02:33:00|35518.5
02:33:01|35518.5
02:33:02|35518.5
02:33:03|35518.5
02:33:04|35518.5
02:33:05|35518.5
02:33:06|35518.5
02:33:07|35518.5
02:33:08|35518.5
02:33:10|35518.5
02:33:11|35518.5
02:33:12|35518.5
02:33:13|35518.5
02:33:14|35518.5
02:33:15|35518.5
02:33:16|35518.51
02:33:17|35518.51
02:33:18|35518.51
02:33:19|35518.51
02:33:20|35518.51
02:33:21|35518.51
02:33:22|35519.05
02:33:23|35519.05
02:33:25|35519.04
02:33:26|35519.05
02:33:27|35519.04
02:33:28|35519.05
02:33:29|35519.04
02:33:30|35519.04
02:33:32|35519.04
02:33:33|35519.04
02:33:34|35518.5
02:33:36|35518.5
02:33:36|35518.5
02:33:37|35515.99
02:33:39|35515.99
02:33:39|35515.99
02:33:41|35515.99
02:33:42|35515.99
02:33:43|35515.99
02:33:44|35515.99
02:33:45|35515.99
02:33:46|35515.99
02:33:47|35515.99
02:33:48|35515.99
02:33:49|35515.99
02:33:50|35515.99
02:33:51|35515.99
02:33:52|35515.99
02:33:53|35515.99
02:33:54|35515.99
02:33:55|35515.99
02:33:56|35515.99
02:33:57|35515.99
02:33:58|35515.99
02:33:59|35515.99
02:34:00|35515.99
02:34:01|35515.99
02:34:02|35515.99
02:34:03|35515.99
02:34:04|35515.99
02:34:05|35515.99
02:34:06|35515.99
02:34:07|35515.99
02:34:08|35515.99
02:34:09|35515.99
02:34:11|35515.99
02:34:11|35515.99
02:34:12|35515.99
02:34:13|35515.99
02:34:14|35515.99
02:34:15|35515.99
02:34:17|35515.99
02:34:17|35515.99
02:34:18|35515.99
02:34:19|35515.99
02:34:21|35515.99
02:34:21|35513.68
02:34:22|35513.68
02:34:23|35513.68
02:34:25|35513.68
02:34:26|35513.68
02:34:28|35513.68
02:34:29|35513.68
02:34:30|35513.68
02:34:31|35513.68
02:34:32|35513.68
02:34:32|35513.68
02:34:34|35513.68
02:34:34|35513.68
02:34:36|35513.68
02:34:37|35513.68
02:34:38|35513.68
02:34:38|35510.61
02:34:40|35510.61
02:34:41|35510.61
02:34:42|35510.61
02:34:43|35510.61
02:34:43|35510.61
02:34:44|35510.61
02:34:45|35510.61
02:34:46|35510.61
02:34:47|35510.61
02:34:49|35510.61
02:34:50|35510.61
02:34:50|35510.61
02:34:51|35510.61
02:34:52|35510.61
02:34:54|35510.61
02:34:55|35510.61
02:34:56|35510.61
02:34:57|35510.61
02:34:58|35510.61
02:34:59|35510.61
02:35:00|35510.61
02:35:00|35510.61
02:35:01|35510.61
02:35:02|35510.61
02:35:04|35510.61
02:35:04|35510.61
02:35:07|35508.57
02:35:07|35516.34
02:35:08|35516.34
02:35:10|35516.34
02:35:10|35516.34
02:35:11|35516.34
02:35:12|35516.34
02:35:13|35516.34
02:35:15|35516.34
02:35:15|35516.34
02:35:16|35516.34
02:35:18|35516.34
02:35:18|35516.34
02:35:19|35516.34
02:35:20|35516.34
02:35:21|35516.34
02:35:22|35516.34
02:35:23|35516.34
02:35:24|35516.34
02:35:26|35516.34
02:35:27|35516.34
02:35:28|35520.
02:35:30|35520.
02:35:30|35520.
02:35:32|35520.
02:35:32|35520.
02:35:33|35520.
02:35:35|35520.
02:35:36|35520.
02:35:37|35520.
02:35:38|35521.68
02:35:40|35521.68
02:35:41|35521.68
02:35:42|35521.68
02:35:43|35521.68
02:35:44|35521.68
02:35:46|35521.68
02:35:47|35521.68
02:35:48|35521.68
02:35:49|35521.68
02:35:50|35523.15
02:35:51|35523.15
02:35:52|35523.15
02:35:53|35523.15
02:35:54|35523.15
02:35:55|35523.15
02:35:56|35523.15
02:35:56|35519.63
02:35:58|35519.63
02:35:59|35519.63
02:35:59|35519.63
02:36:01|35524.35
02:36:02|35524.35
02:36:02|35524.35
02:36:04|35524.35
02:36:05|35524.35
02:36:05|35524.35
02:36:07|35524.35
02:36:08|35524.35
02:36:09|35524.35
02:36:10|35524.35
02:36:11|35524.35
02:36:12|35524.35
02:36:13|35524.35
02:36:15|35524.35
02:36:15|35524.35
02:36:17|35524.35
02:36:18|35524.35
02:36:18|35524.35
02:36:19|35524.35
02:36:20|35524.35
02:36:22|35524.35
02:36:22|35524.35
02:36:23|35524.99
02:36:24|35524.99
02:36:25|35530.
02:36:27|35532.35
02:36:29|35532.35
02:36:30|35532.35
02:36:31|35532.35
02:36:32|35532.35
02:36:33|35532.35
02:36:34|35532.35
02:36:36|35532.35
02:36:36|35532.35
02:36:37|35532.35
02:36:38|35532.35
02:36:40|35532.35
02:36:41|35532.35
02:36:42|35532.35
02:36:43|35532.35
02:36:43|35532.35
02:36:45|35532.35
02:36:45|35532.35
02:36:46|35532.35
02:36:48|35532.35
02:36:49|35532.35
02:36:50|35532.35
02:36:51|35532.35
02:36:52|35532.35
02:36:53|35532.35
02:36:54|35532.35
02:36:55|35532.35
02:36:56|35532.35
02:36:57|35533.
02:36:58|35533.
02:36:59|35533.
02:37:00|35533.
02:37:00|35533.
02:37:01|35533.
02:37:03|35533.
02:37:03|35533.
02:37:04|35533.
02:37:06|35533.
02:37:07|35533.
02:37:08|35533.
02:37:08|35533.
02:37:10|35533.
02:37:11|35533.
02:37:12|35533.
02:37:13|35533.
02:37:13|35534.27
02:37:14|35534.27
02:37:16|35534.27
02:37:17|35534.27
02:37:17|35534.27
02:37:19|35534.27
02:37:19|35534.27
02:37:20|35534.27
02:37:22|35534.27
02:37:23|35527.02
02:37:23|35527.02
02:37:24|35527.02
02:37:26|35527.02
02:37:27|35527.02
02:37:28|35527.02
02:37:30|35527.02
02:37:30|35527.02
02:37:32|35527.02
02:37:33|35527.02
02:37:34|35527.02
02:37:34|35527.02
02:37:36|35527.02
02:37:37|35527.02
02:37:38|35527.02
02:37:39|35527.02
02:37:39|35527.02
02:37:41|35527.02
02:37:42|35527.02
02:37:43|35527.02
02:37:44|35527.02
02:37:45|35517.34
02:37:46|35517.34
02:37:47|35517.34
02:37:48|35516.35
02:37:50|35516.35
02:37:50|35515.1
02:37:52|35515.09
02:37:52|35515.1
02:37:53|35515.1
02:37:55|35515.1
02:37:56|35515.1
02:37:56|35515.1
02:37:57|35515.1
02:37:58|35515.1
02:37:59|35515.1
02:38:00|35515.1
02:38:01|35515.1
02:38:02|35515.1
02:38:04|35515.1
02:38:05|35513.67
02:38:06|35513.67
02:38:07|35513.67
02:38:07|35513.68
02:38:08|35513.68
02:38:09|35513.67
02:38:11|35513.67
02:38:12|35513.67
02:38:12|35513.67
02:38:13|35513.67
02:38:14|35513.67
02:38:16|35512.34
02:38:16|35512.34
02:38:17|35512.26
02:38:18|35512.26
02:38:19|35512.26
02:38:20|35512.26
02:38:22|35512.26
02:38:22|35512.26
02:38:23|35512.26
02:38:24|35512.26
02:38:25|35512.26
02:38:27|35512.26
02:38:28|35512.26
02:38:29|35512.26
02:38:31|35512.26
02:38:32|35511.14
02:38:33|35511.14
02:38:34|35511.14
02:38:35|35511.14
02:38:36|35511.14
02:38:36|35511.14
02:38:37|35511.14
02:38:39|35511.14
02:38:39|35511.14
02:38:41|35511.14
02:38:42|35511.14
02:38:43|35511.14
02:38:44|35511.14
02:38:45|35511.14
02:38:46|35511.14
02:38:47|35511.14
02:38:48|35511.14
02:38:49|35511.14
02:38:50|35511.14
02:38:51|35511.14
02:38:52|35511.14
02:38:53|35511.14
02:38:54|35511.14
02:38:55|35511.14
02:38:56|35511.14
02:38:57|35511.14
02:38:58|35511.14
02:38:59|35511.14
02:39:00|35511.14
02:39:01|35511.14
02:39:02|35511.14
02:39:04|35511.14
02:39:04|35512.34
02:39:06|35516.94
02:39:07|35516.94
02:39:08|35516.94
02:39:09|35516.94
02:39:10|35516.94
02:39:11|35516.94
02:39:12|35516.94
02:39:13|35516.94
02:39:14|35516.94
02:39:15|35516.94
02:39:16|35516.94
02:39:17|35516.94
02:39:18|35516.94
02:39:19|35516.94
02:39:20|35516.94
02:39:21|35516.94
02:39:22|35516.94
02:39:23|35516.94
02:39:24|35516.94
02:39:25|35516.94
02:39:26|35516.94
02:39:27|35516.94
02:39:28|35516.94
02:39:29|35516.94
02:39:31|35519.01
02:39:31|35519.01
02:39:32|35519.01
02:39:34|35519.01
02:39:35|35519.01
02:39:36|35519.01
02:39:37|35519.01
02:39:38|35519.01
02:39:39|35519.01
02:39:40|35519.01
02:39:41|35519.01
02:39:42|35519.01
02:39:43|35519.01
02:39:45|35519.
02:39:45|35519.
02:39:47|35519.
02:39:48|35519.
02:39:48|35519.
02:39:49|35519.
02:39:51|35519.
02:39:52|35519.
02:39:52|35516.35
02:39:53|35516.35
02:39:55|35516.35
02:39:56|35516.35
02:39:56|35516.35
02:39:58|35516.35
02:39:59|35516.35
02:39:59|35516.35
02:40:00|35516.35
02:40:02|35516.35
02:40:02|35516.35
02:40:04|35516.35
02:40:05|35516.35
02:40:06|35516.35
02:40:08|35516.35
02:40:08|35516.35
02:40:09|35516.35
02:40:11|35516.35
02:40:11|35516.35
02:40:12|35516.35
02:40:13|35516.35
02:40:14|35516.35
02:40:15|35516.35
02:40:17|35516.35
02:40:17|35516.35
02:40:19|35516.35
02:40:19|35516.35
02:40:20|35516.35
02:40:21|35516.35
02:40:22|35516.35
02:40:24|35516.35
02:40:24|35516.35
02:40:26|35516.35
02:40:27|35516.35
02:40:28|35516.35
02:40:28|35516.35
02:40:30|35516.35
02:40:30|35516.35
02:40:32|35516.35
02:40:34|35516.34
02:40:34|35516.34
02:40:36|35516.34
02:40:37|35516.34
02:40:37|35516.34
02:40:39|35516.35
02:40:40|35516.34
02:40:40|35516.35
02:40:42|35516.35
02:40:43|35516.35
02:40:44|35516.34
02:40:45|35516.35
02:40:46|35516.35
02:40:47|35516.34
02:40:49|35516.34
02:40:50|35516.34
02:40:51|35516.34
02:40:51|35516.34
02:40:53|35516.34
02:40:54|35516.34
02:40:54|35516.34
02:40:55|35516.34
02:40:56|35516.34
02:40:57|35516.34
02:40:59|35516.34
02:40:59|35516.34
02:41:01|35516.34
02:41:02|35516.34
02:41:02|35516.34
02:41:03|35516.34
02:41:04|35516.34
02:41:06|35522.1
02:41:06|35524.35
02:41:07|35524.35
02:41:08|35524.35
02:41:10|35524.35
02:41:10|35524.35
02:41:12|35524.35
02:41:13|35524.35
02:41:14|35524.35
02:41:15|35524.35
02:41:16|35524.35
02:41:16|35524.35
02:41:17|35524.35
02:41:19|35524.35
02:41:20|35524.35
02:41:21|35524.35
02:41:22|35524.35
02:41:23|35524.35
02:41:24|35524.35
02:41:25|35521.68
02:41:26|35521.89
02:41:27|35521.89
02:41:28|35521.89
02:41:29|35521.89
02:41:30|35521.89
02:41:31|35521.89
02:41:33|35521.89
02:41:34|35521.89
02:41:34|35521.89
02:41:36|35521.89
02:41:37|35521.89
02:41:38|35521.89
02:41:40|35521.89
02:41:41|35521.89
02:41:42|35521.89
02:41:43|35521.89
02:41:44|35521.89
02:41:45|35521.89
02:41:46|35521.89
02:41:47|35521.89
02:41:48|35521.89
02:41:49|35521.89
02:41:50|35521.89
02:41:51|35521.89
02:41:52|35521.89
02:41:54|35521.89
02:41:55|35519.01
02:41:55|35519.01
02:41:56|35516.34
02:41:57|35516.34
02:41:58|35516.34
02:42:00|35516.34
02:42:00|35516.34
02:42:01|35516.34
02:42:03|35516.34
02:42:04|35516.34
02:42:04|35516.34
02:42:06|35516.34
02:42:07|35516.34
02:42:07|35516.34
02:42:08|35516.34
02:42:09|35516.34
02:42:10|35511.
02:42:11|35510.6
02:42:12|35510.6
02:42:14|35510.6
02:42:14|35510.6
02:42:15|35510.6
02:42:16|35510.6
02:42:17|35510.6
02:42:19|35510.6
02:42:20|35510.6
02:42:20|35510.6
02:42:21|35510.6
02:42:22|35510.6
02:42:23|35508.33
02:42:24|35503.36
02:42:26|35503.36
02:42:26|35503.36
02:42:27|35503.36
02:42:29|35503.36
02:42:29|35503.36
02:42:30|35503.36
02:42:31|35503.36
02:42:34|35503.36
02:42:35|35503.36
02:42:35|35503.36
02:42:37|35503.36
02:42:38|35503.36
02:42:38|35502.47
02:42:40|35502.47
02:42:41|35502.47
02:42:42|35502.47
02:42:43|35502.47
02:42:44|35502.
02:42:45|35502.
02:42:46|35502.
02:42:46|35502.
02:42:48|35502.
02:42:49|35502.
02:42:50|35502.
02:42:51|35502.
02:42:52|35502.
02:42:53|35502.
02:42:55|35502.
02:42:56|35502.
02:42:57|35502.
02:42:58|35502.
02:42:58|35502.
02:43:00|35502.
02:43:01|35503.38
02:43:02|35503.38
02:43:03|35503.38
02:43:04|35503.38
02:43:04|35503.38
02:43:06|35504.24
02:43:06|35504.24
02:43:07|35502.
02:43:09|35502.
02:43:10|35500.
02:43:12|35500.
02:43:12|35500.
02:43:13|35500.
02:43:14|35500.
02:43:15|35500.
02:43:16|35500.
02:43:17|35500.
02:43:19|35500.
02:43:20|35500.
02:43:21|35500.
02:43:21|35500.
02:43:22|35500.
02:43:23|35500.
02:43:24|35500.
02:43:25|35500.
02:43:26|35500.
02:43:27|35500.
02:43:29|35500.
02:43:29|35500.
02:43:30|35500.
02:43:31|35500.
02:43:32|35500.
02:43:34|35500.
02:43:35|35500.
02:43:36|35500.
02:43:37|35500.
02:43:38|35500.
02:43:39|35500.
02:43:41|35500.
02:43:42|35500.
02:43:43|35500.
02:43:43|35500.
02:43:45|35500.
02:43:45|35500.
02:43:47|35500.
02:43:48|35500.
02:43:48|35500.
02:43:50|35500.
02:43:51|35492.31
02:43:51|35492.31
02:43:53|35492.31
02:43:54|35492.31
02:43:55|35492.31
02:43:56|35492.31
02:43:57|35492.31
02:43:58|35492.31
02:43:59|35492.31
02:44:01|35492.31
02:44:02|35492.31
02:44:02|35488.71
02:44:03|35486.97
02:44:04|35486.97
02:44:06|35485.
02:44:07|35485.
02:44:08|35485.01
02:44:09|35484.81
02:44:10|35484.82
02:44:11|35484.01
02:44:12|35481.31
02:44:13|35480.
02:44:15|35478.85
02:44:15|35478.84
02:44:16|35478.84
02:44:18|35478.84
02:44:18|35478.84
02:44:19|35475.
02:44:21|35475.
02:44:21|35475.
02:44:22|35473.96
02:44:24|35473.96
02:44:25|35472.18
02:44:25|35472.18
02:44:26|35472.18
02:44:28|35472.18
02:44:28|35472.18
02:44:30|35470.95
02:44:31|35470.95
02:44:31|35470.95
02:44:33|35470.95
02:44:34|35470.
02:44:35|35468.28
02:44:36|35468.28
02:44:38|35468.28
02:44:39|35468.28
02:44:40|35468.28
02:44:41|35456.
02:44:42|35456.
02:44:43|35456.
02:44:44|35455.
02:44:45|35455.
02:44:47|35455.
02:44:47|35455.
02:44:48|35455.
02:44:49|35455.
02:44:51|35455.
02:44:52|35455.
02:44:53|35455.
02:44:54|35461.3
02:44:55|35461.3
02:44:56|35461.3
02:44:57|35461.3
02:44:58|35461.3
02:44:59|35461.3
02:45:00|35461.3
02:45:01|35461.3
02:45:02|35461.3
02:45:03|35461.3
02:45:04|35461.3
02:45:05|35461.3
02:45:06|35461.3
02:45:07|35461.3
02:45:08|35461.3
02:45:09|35461.3
02:45:10|35461.3
02:45:11|35461.3
02:45:12|35461.3
02:45:13|35461.3
02:45:14|35461.3
02:45:16|35461.3
02:45:16|35461.3
02:45:17|35461.3
02:45:18|35461.3
02:45:20|35461.3
02:45:20|35461.3
02:45:22|35461.3
02:45:22|35461.3
02:45:23|35461.3
02:45:24|35462.94
02:45:25|35462.94
02:45:26|35462.94
02:45:27|35462.94
02:45:28|35465.61
02:45:29|35470.95
02:45:31|35470.95
02:45:31|35470.95
02:45:32|35473.61
02:45:33|35480.
02:45:34|35480.
02:45:36|35486.96
02:45:38|35486.97
02:45:39|35486.97
02:45:40|35486.97
02:45:42|35486.97
02:45:43|35486.97
02:45:44|35486.97
02:45:45|35486.97
02:45:46|35486.97
02:45:47|35486.97
02:45:48|35486.97
02:45:49|35486.97
02:45:50|35486.97
02:45:51|35486.97
02:45:52|35486.97
02:45:53|35486.97
02:45:54|35486.97
02:45:55|35488.71
02:45:56|35488.71
02:45:57|35488.71
02:45:58|35488.71
02:46:00|35488.71
02:46:01|35488.71
02:46:01|35488.71
02:46:03|35488.71
02:46:03|35488.71
02:46:04|35488.71
02:46:05|35488.71
02:46:07|35488.71
02:46:08|35488.71
02:46:09|35488.71
02:46:10|35488.71
02:46:10|35488.71
02:46:11|35488.71
02:46:13|35488.71
02:46:13|35488.71
02:46:15|35488.71
02:46:15|35488.71
02:46:16|35488.71
02:46:17|35488.71
02:46:18|35488.71
02:46:20|35488.71
02:46:20|35488.71
02:46:21|35488.71
02:46:22|35488.71
02:46:24|35488.7
02:46:25|35488.7
02:46:26|35488.7
02:46:27|35488.7
02:46:27|35488.7
02:46:28|35488.7
02:46:29|35488.7
02:46:30|35488.7
02:46:31|35488.7
02:46:32|35488.7
02:46:33|35488.7
02:46:35|35488.7
02:46:36|35488.7
02:46:38|35488.7
02:46:38|35488.7
02:46:39|35488.7
02:46:41|35488.7
02:46:42|35488.7
02:46:43|35488.7
02:46:44|35488.7
02:46:45|35490.
02:46:47|35490.
02:46:47|35490.
02:46:49|35490.
02:46:49|35492.3
02:46:50|35492.3
02:46:51|35492.3
02:46:53|35492.3
02:46:54|35497.08
02:46:55|35497.08
02:46:55|35497.08
02:46:57|35497.09
02:46:58|35497.09
02:46:59|35497.09
02:47:00|35497.09
02:47:01|35497.09
02:47:03|35497.09
02:47:04|35497.09
02:47:04|35497.09
02:47:05|35497.09
02:47:07|35497.09
02:47:08|35500.32
02:47:09|35500.32
02:47:10|35501.5
02:47:11|35501.5
02:47:12|35501.5
02:47:13|35501.5
02:47:14|35501.5
02:47:15|35501.5
02:47:16|35501.5
02:47:17|35501.5
02:47:18|35501.5
02:47:19|35501.5
02:47:20|35501.5
02:47:21|35501.5
02:47:22|35501.5
02:47:23|35501.5
02:47:24|35501.5
02:47:25|35501.5
02:47:26|35501.5
02:47:27|35504.
02:47:28|35504.
02:47:29|35504.
02:47:30|35504.51
02:47:31|35504.51
02:47:32|35504.51
02:47:33|35506.
02:47:34|35507.83
02:47:35|35507.83
02:47:36|35507.83
02:47:37|35507.83
02:47:38|35507.83
02:47:40|35507.83
02:47:41|35507.83
02:47:42|35507.83
02:47:43|35507.83
02:47:44|35507.83
02:47:45|35507.83
02:47:47|35507.83
02:47:47|35507.83
02:47:49|35510.
02:47:49|35510.
02:47:50|35510.
02:47:51|35510.99
02:47:53|35510.99
02:47:54|35510.99
02:47:55|35510.99
02:47:56|35511.
02:47:56|35511.
02:47:58|35511.
02:47:59|35511.
02:47:59|35510.99
02:48:00|35511.
02:48:01|35510.99
02:48:03|35511.
02:48:04|35511.
02:48:04|35511.
02:48:06|35511.
02:48:06|35511.
02:48:08|35511.
02:48:09|35511.
02:48:10|35511.
02:48:10|35511.
02:48:12|35511.
02:48:13|35511.
02:48:14|35511.
02:48:15|35511.
02:48:16|35511.
02:48:17|35511.
02:48:18|35511.
02:48:19|35511.
02:48:19|35511.
02:48:21|35510.99
02:48:21|35510.99
02:48:23|35510.99
02:48:23|35510.99
02:48:25|35510.99
02:48:25|35510.99
02:48:26|35510.99
02:48:27|35510.99
02:48:28|35510.99
02:48:30|35510.99
02:48:31|35510.99
02:48:32|35510.99
02:48:33|35510.99
02:48:34|35510.99
02:48:35|35510.99
02:48:36|35510.99
02:48:37|35510.99
02:48:37|35510.03
02:48:40|35510.02
02:48:41|35510.02
02:48:42|35512.24
02:48:43|35512.24
02:48:44|35512.24
02:48:45|35512.24
02:48:46|35512.24
02:48:47|35512.24
02:48:48|35512.24
02:48:49|35512.24
02:48:51|35512.24
02:48:51|35512.24
02:48:53|35512.24
02:48:54|35512.24
02:48:55|35512.24
02:48:56|35512.24
02:48:57|35521.93
02:48:58|35521.93
02:48:59|35521.93
02:49:00|35521.93
02:49:01|35521.93
02:49:02|35521.93
02:49:03|35521.93
02:49:04|35521.93
02:49:05|35521.93
02:49:06|35521.93
02:49:07|35521.93
02:49:08|35521.93
02:49:09|35521.93
02:49:10|35521.93
02:49:11|35521.93
02:49:12|35525.
02:49:13|35525.
02:49:14|35525.
02:49:15|35525.
02:49:16|35530.
02:49:17|35530.
02:49:18|35530.
02:49:19|35530.
02:49:20|35530.
02:49:21|35530.
02:49:22|35532.35
02:49:23|35532.35
02:49:24|35532.35
02:49:25|35532.35
02:49:26|35532.35
02:49:27|35532.35
02:49:28|35532.35
02:49:29|35532.35
02:49:30|35532.35
02:49:31|35532.35
02:49:32|35532.35
02:49:33|35532.35
02:49:34|35532.35
02:49:35|35532.35
02:49:36|35532.35
02:49:37|35532.35
02:49:38|35532.35
02:49:39|35532.35
02:49:41|35532.35
02:49:42|35532.35
02:49:43|35532.35
02:49:44|35532.35
02:49:45|35532.35
02:49:46|35532.35
02:49:47|35532.35
02:49:48|35532.35
02:49:49|35532.35
02:49:50|35532.35
02:49:51|35532.35
02:49:52|35532.35
02:49:53|35532.35
02:49:54|35532.35
02:49:55|35532.35
02:49:56|35532.35
02:49:57|35532.35
02:49:58|35532.35
02:49:59|35532.35
02:50:00|35532.35
02:50:01|35532.35
02:50:02|35532.35
02:50:03|35532.35
02:50:04|35532.35
02:50:06|35533.
02:50:07|35533.
02:50:07|35533.
02:50:08|35533.
02:50:09|35533.
02:50:10|35533.
02:50:12|35533.
02:50:12|35533.
02:50:13|35533.
02:50:14|35533.
02:50:15|35533.
02:50:16|35533.
02:50:17|35533.
02:50:19|35533.
02:50:19|35533.
02:50:21|35533.
02:50:21|35533.
02:50:22|35533.
02:50:23|35534.27
02:50:25|35534.27
02:50:25|35534.27
02:50:26|35534.27
02:50:28|35534.27
02:50:28|35534.27
02:50:30|35534.27
02:50:30|35534.27
02:50:31|35534.27
02:50:32|35534.27
02:50:33|35534.27
02:50:35|35534.27
02:50:36|35534.27
02:50:37|35534.27
02:50:37|35534.27
02:50:39|35534.27
02:50:40|35534.27
02:50:42|35534.27
02:50:43|35535.73
02:50:43|35535.73
02:50:45|35535.73
02:50:46|35535.73
02:50:47|35535.73
02:50:48|35535.73
02:50:48|35535.73
02:50:49|35535.73
02:50:51|35535.73
02:50:52|35535.73
02:50:52|35535.99
02:50:53|35535.99
02:50:55|35540.67
02:50:56|35540.67
02:50:57|35540.67
02:50:58|35540.67
02:50:58|35540.67
02:51:00|35540.67
02:51:01|35539.88
02:51:02|35539.89
02:51:03|35539.88
02:51:04|35539.88
02:51:05|35539.88
02:51:07|35539.88
02:51:08|35539.88
02:51:08|35539.88
02:51:09|35541.15
02:51:10|35541.15
02:51:12|35541.15
02:51:12|35541.15
02:51:13|35541.15
02:51:15|35541.15
02:51:15|35542.72
02:51:16|35542.72
02:51:17|35543.74
02:51:18|35543.74
02:51:19|35543.74
02:51:20|35543.74
02:51:21|35543.74
02:51:23|35543.74
02:51:24|35543.74
02:51:25|35543.74
02:51:25|35543.74
02:51:27|35543.74
02:51:27|35543.74
02:51:29|35543.74
02:51:30|35543.74
02:51:31|35543.74
02:51:32|35545.
02:51:33|35545.1
02:51:34|35552.63
02:51:34|35552.63
02:51:35|35552.63
02:51:37|35552.63
02:51:38|35552.63
02:51:38|35552.63
02:51:40|35552.63
02:51:41|35552.63
02:51:43|35556.47
02:51:44|35558.
02:51:45|35558.
02:51:45|35561.29
02:51:47|35561.29
02:51:48|35561.29
02:51:49|35561.72
02:51:50|35561.72
02:51:51|35567.29
02:51:52|35567.29
02:51:53|35567.29
02:51:54|35567.29
02:51:55|35567.29
02:51:56|35567.29
02:51:57|35567.29
02:51:59|35567.29
02:52:00|35567.29
02:52:01|35567.29
02:52:02|35567.29
02:52:03|35567.29
02:52:04|35567.29
02:52:04|35567.29
02:52:06|35567.29
02:52:07|35568.18
02:52:08|35568.18
02:52:10|35568.18
02:52:10|35568.18
02:52:12|35564.39
02:52:13|35564.39
02:52:14|35564.39
02:52:15|35564.39
02:52:16|35564.39
02:52:18|35564.39
02:52:19|35564.39
02:52:19|35564.39
02:52:21|35564.39
02:52:21|35564.39
02:52:22|35562.42
02:52:23|35562.42
02:52:25|35562.42
02:52:26|35561.72
02:52:26|35561.72
02:52:27|35561.72
02:52:28|35561.72
02:52:29|35561.72
02:52:30|35561.72
02:52:32|35561.72
02:52:32|35561.72
02:52:33|35561.72
02:52:34|35559.06
02:52:35|35559.06
02:52:36|35559.06
02:52:37|35559.06
02:52:38|35559.06
02:52:39|35559.06
02:52:40|35559.07
02:52:41|35559.07
02:52:43|35559.07
02:52:45|35559.07
02:52:46|35559.07
02:52:47|35559.07
02:52:48|35559.07
02:52:48|35561.73
02:52:50|35561.73
02:52:51|35561.73
02:52:52|35561.73
02:52:53|35561.73
02:52:54|35561.73
02:52:55|35561.73
02:52:56|35561.73
02:52:57|35561.73
02:52:58|35561.73
02:52:59|35561.73
02:53:01|35561.73
02:53:01|35561.73
02:53:03|35561.73
02:53:04|35561.73
02:53:05|35561.73
02:53:06|35561.73
02:53:07|35561.73
02:53:08|35561.73
02:53:10|35561.73
02:53:11|35561.73
02:53:11|35558.54
02:53:13|35558.54
02:53:14|35558.54
02:53:14|35558.54
02:53:15|35548.89
02:53:16|35548.89
02:53:17|35548.89
02:53:18|35546.53
02:53:20|35546.53
02:53:20|35546.53
02:53:21|35545.71
02:53:22|35543.04
02:53:24|35543.04
02:53:25|35543.04
02:53:25|35543.04
02:53:26|35543.04
02:53:28|35543.04
02:53:29|35543.04
02:53:30|35543.04
02:53:30|35543.04
02:53:32|35543.04
02:53:33|35543.04
02:53:34|35543.04
02:53:35|35543.04
02:53:36|35543.04
02:53:37|35543.04
02:53:38|35543.04
02:53:39|35543.04
02:53:40|35543.04
02:53:41|35543.04
02:53:42|35543.04
02:53:43|35543.04
02:53:45|35543.04
02:53:47|35543.04
02:53:48|35543.04
02:53:49|35543.04
02:53:50|35543.04
02:53:51|35543.04
02:53:51|35543.04
02:53:53|35543.04
02:53:54|35543.04
02:53:55|35543.04
02:53:55|35543.04
02:53:56|35543.04
02:53:58|35543.04
02:53:59|35543.04
02:54:00|35543.04
02:54:01|35543.04
02:54:02|35540.
02:54:03|35540.
02:54:04|35536.85
02:54:05|35536.85
02:54:06|35536.85
02:54:07|35536.85
02:54:08|35532.36
02:54:09|35532.36
02:54:10|35532.36
02:54:11|35532.36
02:54:12|35532.36
02:54:13|35532.36
02:54:14|35532.36
02:54:15|35532.36
02:54:16|35532.36
02:54:17|35532.36
02:54:18|35532.36
02:54:20|35532.36
02:54:20|35532.36
02:54:22|35527.02
02:54:22|35527.02
02:54:23|35524.35
02:54:24|35524.35
02:54:25|35524.35
02:54:26|35524.35
02:54:27|35524.35
02:54:29|35524.35
02:54:30|35524.35
02:54:30|35524.35
02:54:32|35524.35
02:54:32|35524.35
02:54:34|35524.35
02:54:35|35524.35
02:54:36|35524.35
02:54:37|35524.35
02:54:38|35524.35
02:54:39|35524.35
02:54:40|35524.35
02:54:41|35524.35
02:54:42|35524.35
02:54:43|35524.35
02:54:44|35524.35
02:54:46|35524.35
02:54:47|35524.35
02:54:48|35524.35
02:54:49|35524.35
02:54:51|35523.16
02:54:52|35523.16
02:54:53|35523.16
02:54:54|35523.16
02:54:55|35523.17
02:54:56|35523.17
02:54:57|35523.16
02:54:58|35523.17
02:54:59|35523.16
02:55:00|35523.17
02:55:01|35523.16
02:55:02|35523.17
02:55:03|35523.16
02:55:04|35523.17
02:55:05|35523.17
02:55:06|35523.17
02:55:07|35523.17
02:55:08|35522.19
02:55:09|35522.19
02:55:10|35522.19
02:55:11|35522.19
02:55:12|35522.19
02:55:13|35522.19
02:55:14|35522.19
02:55:15|35522.19
02:55:16|35519.01
02:55:17|35519.01
02:55:18|35519.01
02:55:19|35519.01
02:55:20|35519.01
02:55:21|35516.34
02:55:22|35516.01
02:55:23|35516.01
02:55:24|35516.01
02:55:26|35516.01
02:55:27|35516.01
02:55:27|35516.01
02:55:29|35516.01
02:55:29|35518.24
02:55:30|35518.24
02:55:31|35518.24
02:55:32|35518.24
02:55:33|35519.
02:55:34|35519.
02:55:35|35519.
02:55:36|35519.01
02:55:37|35519.01
02:55:38|35519.01
02:55:39|35519.01
02:55:40|35519.01
02:55:41|35519.01
02:55:42|35519.01
02:55:43|35519.01
02:55:44|35519.01
02:55:45|35519.01
02:55:47|35519.01
02:55:48|35519.01
02:55:49|35519.01
02:55:50|35519.01
02:55:50|35519.01
02:55:52|35519.01
02:55:53|35519.01
02:55:54|35519.01
02:55:55|35519.01
02:55:55|35519.01
02:55:57|35519.01
02:55:58|35519.01
02:55:58|35519.01
02:56:00|35519.01
02:56:01|35519.01
02:56:02|35519.01
02:56:03|35519.01
02:56:03|35519.01
02:56:05|35519.01
02:56:06|35519.01
02:56:07|35519.01
02:56:08|35519.01
02:56:09|35519.01
02:56:10|35519.01
02:56:11|35519.01
02:56:12|35519.01
02:56:12|35519.01
02:56:13|35519.01
02:56:15|35519.01
02:56:16|35519.01
02:56:17|35519.01
02:56:18|35519.01
02:56:19|35519.01
02:56:20|35519.01
02:56:21|35520.
02:56:22|35520.
02:56:22|35520.
02:56:24|35520.
02:56:25|35520.
02:56:26|35520.
02:56:27|35520.
02:56:29|35520.
02:56:30|35520.
02:56:30|35520.
02:56:31|35520.
02:56:33|35520.
02:56:33|35520.
02:56:35|35520.
02:56:35|35520.
02:56:37|35520.
02:56:38|35520.
02:56:38|35520.
02:56:40|35520.
02:56:40|35520.
02:56:42|35520.
02:56:43|35520.
02:56:44|35524.35
02:56:44|35524.35
02:56:46|35524.35
02:56:48|35524.35
02:56:49|35524.35
02:56:50|35527.01
02:56:50|35527.01
02:56:53|35527.01
02:56:54|35527.01
02:56:55|35527.01
02:56:56|35527.01
02:56:57|35527.01
02:56:57|35527.01
02:56:59|35527.01
02:56:59|35527.01
02:57:01|35527.01
02:57:02|35527.01
02:57:03|35527.01
02:57:04|35527.01
02:57:05|35527.01
02:57:06|35527.01
02:57:08|35527.01
02:57:09|35527.01
02:57:09|35527.01
02:57:11|35527.01
02:57:12|35527.01
02:57:13|35527.01
02:57:14|35527.01
02:57:14|35527.01
02:57:16|35527.01
02:57:17|35527.01
02:57:17|35527.01
02:57:18|35527.01
02:57:19|35527.01
02:57:20|35527.01
02:57:21|35527.01
02:57:23|35527.01
02:57:23|35527.01
02:57:24|35527.01
02:57:26|35527.01
02:57:27|35527.
02:57:28|35527.
02:57:28|35527.
02:57:30|35527.
02:57:31|35527.
02:57:32|35527.
02:57:32|35527.
02:57:34|35527.
02:57:35|35527.
02:57:36|35527.
02:57:37|35527.
02:57:38|35527.
02:57:38|35523.03
02:57:39|35523.03
02:57:41|35523.03
02:57:42|35523.03
02:57:43|35523.03
02:57:43|35523.03
02:57:44|35523.03
02:57:46|35523.03
02:57:47|35523.03
02:57:49|35527.
02:57:50|35527.
02:57:51|35527.
02:57:52|35527.
02:57:53|35527.
02:57:55|35527.
02:57:56|35527.
02:57:57|35527.
02:57:58|35527.
02:57:58|35527.
02:57:59|35527.
02:58:01|35527.
02:58:02|35527.
02:58:02|35527.
02:58:04|35527.
02:58:04|35527.
02:58:05|35527.
02:58:06|35529.69
02:58:08|35529.69
02:58:09|35529.69
02:58:10|35532.36
02:58:10|35532.36
02:58:12|35532.36
02:58:13|35532.36
02:58:13|35532.36
02:58:15|35532.36
02:58:15|35529.7
02:58:16|35529.7
02:58:18|35528.69
02:58:19|35528.69
02:58:19|35528.69
02:58:20|35528.69
02:58:21|35528.69
02:58:23|35528.69
02:58:24|35528.69
02:58:25|35528.69
02:58:26|35528.69
02:58:27|35528.69
02:58:28|35528.69
02:58:29|35528.69
02:58:30|35528.69
02:58:31|35528.69
02:58:32|35528.69
02:58:33|35528.69
02:58:34|35528.69
02:58:35|35528.69
02:58:36|35528.69
02:58:37|35528.69
02:58:38|35528.69
02:58:39|35528.69
02:58:40|35528.69
02:58:41|35528.69
02:58:42|35528.69
02:58:43|35528.69
02:58:45|35528.69
02:58:45|35528.69
02:58:46|35528.69
02:58:47|35528.69
02:58:49|35528.69
02:58:50|35528.69
02:58:51|35528.69
02:58:53|35528.69
02:58:53|35528.69
02:58:55|35528.69
02:58:55|35528.69
02:58:56|35528.69
02:58:57|35528.69
02:58:59|35528.69
02:59:00|35528.69
02:59:01|35528.69
02:59:02|35528.69
02:59:02|35528.69
02:59:04|35528.69
02:59:05|35528.69
02:59:05|35528.69
02:59:07|35528.69
02:59:08|35535.8
02:59:09|35535.8
02:59:10|35535.8
02:59:11|35537.69
02:59:12|35537.69
02:59:13|35537.69
02:59:14|35537.69
02:59:15|35537.69
02:59:16|35537.69
02:59:17|35537.69
02:59:18|35537.69
02:59:19|35537.69
02:59:20|35537.69
02:59:21|35537.69
02:59:22|35537.69
02:59:23|35537.69
02:59:25|35537.69
02:59:25|35537.69
02:59:26|35537.69
02:59:27|35537.69
02:59:28|35537.69
02:59:29|35537.69
02:59:30|35537.69
02:59:31|35537.69
02:59:32|35537.69
02:59:33|35537.69
02:59:34|35537.69
02:59:36|35537.69
02:59:36|35537.69
02:59:37|35537.69
02:59:38|35537.69
02:59:39|35537.69
02:59:40|35537.69
02:59:41|35537.69
02:59:42|35537.69
02:59:44|35537.69
02:59:44|35537.69
02:59:45|35537.69
02:59:47|35537.69
02:59:47|35537.69
02:59:48|35537.69
02:59:50|35537.69
02:59:51|35537.69
02:59:52|35537.69
02:59:54|35537.69
02:59:55|35537.69
02:59:56|35537.69
02:59:57|35537.69
02:59:58|35537.69
02:59:59|35537.69
03:00:00|35537.69
03:00:01|35537.69
03:00:02|35537.69
03:00:03|35537.69
03:00:04|35537.69
03:00:05|35537.69
03:00:06|35537.69
03:00:07|35537.69
03:00:08|35537.69
03:00:09|35537.69
03:00:10|35537.69
03:00:11|35537.69
03:00:12|35537.69
03:00:13|35537.69
03:00:14|35537.69
03:00:15|35537.69
03:00:16|35537.69
03:00:17|35537.69
03:00:18|35537.69
03:00:19|35537.69
03:00:20|35537.69
03:00:21|35537.69
03:00:22|35537.69
03:00:23|35537.69
03:00:24|35537.69
03:00:25|35537.69
03:00:26|35537.69
03:00:27|35537.69
03:00:28|35537.69
03:00:29|35537.69
03:00:30|35537.69
03:00:32|35537.69
03:00:33|35537.69
03:00:33|35537.69
03:00:35|35537.69
03:00:35|35537.69
03:00:36|35537.69
03:00:37|35537.69
03:00:38|35537.69
03:00:39|35537.69
03:00:41|35537.69
03:00:42|35537.69
03:00:42|35537.69
03:00:44|35537.69
03:00:45|35537.69
03:00:46|35537.69
03:00:47|35537.69
03:00:48|35537.69
03:00:49|35537.69
03:00:49|35537.69
03:00:51|35537.69
03:00:53|35537.69
03:00:54|35537.69
03:00:54|35537.69
03:00:55|35537.69
03:00:57|35535.02
03:00:58|35535.02
03:00:58|35535.02
03:01:00|35535.02
03:01:01|35535.02
03:01:02|35535.02
03:01:04|35535.02
03:01:04|35535.02
03:01:06|35535.02
03:01:07|35532.36
03:01:08|35532.36
03:01:09|35532.36
03:01:10|35532.36
03:01:11|35532.36
03:01:11|35532.36
03:01:13|35532.36
03:01:14|35532.36
03:01:15|35532.36
03:01:16|35532.36
03:01:17|35532.36
03:01:17|35532.36
03:01:19|35532.37
03:01:20|35532.37
03:01:20|35532.37
03:01:21|35532.37
03:01:23|35532.37
03:01:23|35532.37
03:01:24|35532.37
03:01:26|35532.37
03:01:27|35532.37
03:01:28|35532.37
03:01:29|35532.36
03:01:30|35532.36
03:01:31|35532.37
03:01:31|35532.37
03:01:33|35532.37
03:01:34|35525.57
03:01:35|35525.57
03:01:36|35525.57
03:01:37|35525.57
03:01:39|35525.57
03:01:39|35525.57
03:01:40|35525.57
03:01:41|35522.27
03:01:42|35522.27
03:01:44|35522.27
03:01:44|35522.27
03:01:45|35515.2
03:01:46|35515.2
03:01:48|35515.2
03:01:48|35515.2
03:01:50|35515.2
03:01:50|35515.2
03:01:52|35513.67
03:01:53|35511.95
03:01:54|35511.95
03:01:55|35511.95
03:01:56|35511.95
03:01:57|35511.95
03:01:59|35511.95
03:02:01|35511.95
03:02:01|35511.95
03:02:03|35511.95
03:02:04|35511.95
03:02:04|35511.95
03:02:05|35511.95
03:02:07|35511.95
03:02:07|35511.95
03:02:08|35510.
03:02:09|35510.
03:02:10|35508.76
03:02:12|35508.76
03:02:13|35508.76
03:02:14|35508.76
03:02:15|35508.76
03:02:16|35508.76
03:02:17|35508.76
03:02:18|35508.76
03:02:19|35508.76
03:02:20|35508.76
03:02:21|35508.76
03:02:22|35508.76
03:02:23|35508.76
03:02:24|35508.76
03:02:25|35508.76
03:02:26|35508.76
03:02:27|35508.76
03:02:28|35508.76
03:02:29|35508.76
03:02:30|35508.76
03:02:31|35508.76
03:02:32|35504.
03:02:33|35504.
03:02:34|35504.
03:02:35|35504.
03:02:36|35504.
03:02:37|35504.01
03:02:38|35504.43
03:02:39|35504.43
03:02:40|35504.43
03:02:42|35504.43
03:02:42|35504.43
03:02:43|35504.43
03:02:44|35504.43
03:02:46|35504.43
03:02:47|35504.43
03:02:48|35504.43
03:02:49|35504.43
03:02:49|35504.43
03:02:50|35504.43
03:02:52|35502.85
03:02:53|35502.85
03:02:55|35502.85
03:02:56|35502.85
03:02:58|35502.85
03:03:00|35502.85
03:03:01|35502.85
03:03:02|35502.85
03:03:03|35502.85
03:03:04|35502.85
03:03:05|35502.85
03:03:06|35502.85
03:03:07|35502.85
03:03:08|35502.85
03:03:09|35502.85
03:03:10|35502.85
03:03:11|35502.85
03:03:12|35502.85
03:03:13|35502.85
03:03:14|35502.85
03:03:15|35502.85
03:03:16|35502.85
03:03:17|35502.85
03:03:18|35502.85
03:03:19|35502.85
03:03:20|35502.85
03:03:21|35502.85
03:03:22|35502.85
03:03:23|35502.85
03:03:24|35502.85
03:03:25|35502.85
03:03:26|35502.85
03:03:27|35502.85
03:03:28|35502.85
03:03:29|35502.85
03:03:30|35502.85
03:03:31|35502.85
03:03:32|35502.85
03:03:33|35502.85
03:03:34|35503.41
03:03:35|35505.42
03:03:36|35505.42
03:03:37|35505.42
03:03:38|35505.42
03:03:39|35505.42
03:03:40|35505.42
03:03:41|35505.42
03:03:42|35505.42
03:03:43|35505.42
03:03:44|35513.67
03:03:45|35516.33
03:03:46|35516.33
03:03:47|35516.34
03:03:49|35516.34
03:03:50|35516.34
03:03:50|35520.7
03:03:51|35521.67
03:03:53|35521.67
03:03:54|35521.67
03:03:56|35521.68
03:03:57|35521.68
03:03:58|35521.68
03:03:58|35521.68
03:03:59|35521.68
03:04:01|35521.68
03:04:02|35521.68
03:04:03|35529.99
03:04:04|35529.99
03:04:05|35529.99
03:04:07|35529.99
03:04:07|35529.99
03:04:09|35529.99
03:04:10|35529.77
03:04:11|35529.77
03:04:12|35529.77
03:04:14|35529.77
03:04:14|35529.77
03:04:16|35529.77
03:04:16|35529.77
03:04:18|35529.77
03:04:19|35529.77
03:04:19|35529.77
03:04:21|35529.77
03:04:22|35529.77
03:04:23|35529.77
03:04:24|35529.77
03:04:24|35529.77
03:04:25|35529.77
03:04:27|35529.77
03:04:27|35529.77
03:04:29|35529.77
03:04:30|35529.77
03:04:31|35529.77
03:04:31|35529.77
03:04:32|35529.77
03:04:34|35529.77
03:04:35|35529.77
03:04:35|35529.77
03:04:37|35529.77
03:04:38|35529.77
03:04:39|35529.77
03:04:40|35529.77
03:04:42|35529.77
03:04:42|35529.77
03:04:43|35529.77
03:04:44|35529.77
03:04:46|35527.02
03:04:46|35527.02
03:04:47|35527.02
03:04:48|35524.35
03:04:50|35524.35
03:04:51|35524.35
03:04:51|35524.35
03:04:52|35524.35
03:04:54|35524.35
03:04:55|35524.35
03:04:56|35524.35
03:04:57|35524.35
03:04:58|35524.35
03:04:59|35524.35
03:05:01|35524.35
03:05:01|35524.35
03:05:03|35524.35
03:05:04|35524.35
03:05:05|35521.69
03:05:05|35521.69
03:05:06|35521.69
03:05:08|35521.69
03:05:09|35521.69
03:05:10|35521.69
03:05:11|35521.69
03:05:12|35521.69
03:05:13|35521.69
03:05:14|35521.69
03:05:15|35521.69
03:05:16|35524.36
03:05:17|35524.36
03:05:18|35524.36
03:05:19|35524.36
03:05:20|35524.36
03:05:21|35524.36
03:05:22|35528.34
03:05:23|35528.34
03:05:24|35528.34
03:05:25|35528.34
03:05:26|35532.36
03:05:27|35532.36
03:05:28|35532.36
03:05:30|35532.99
03:05:31|35532.99
03:05:32|35532.99
03:05:32|35532.99
03:05:34|35540.37
03:05:35|35540.37
03:05:36|35540.37
03:05:36|35540.37
03:05:38|35540.37
03:05:38|35540.37
03:05:39|35540.37
03:05:41|35540.37
03:05:42|35540.37
03:05:43|35540.37
03:05:43|35543.03
03:05:45|35543.03
03:05:46|35543.03
03:05:46|35543.03
03:05:48|35543.03
03:05:49|35543.03
03:05:49|35543.03
03:05:50|35543.03
03:05:52|35543.03
03:05:53|35543.03
03:05:53|35543.03
03:05:54|35543.03
03:05:56|35543.03
03:05:58|35543.03
03:05:58|35543.03
03:05:59|35543.03
03:06:00|35543.03
03:06:01|35543.03
03:06:03|35543.03
03:06:04|35543.03
03:06:04|35543.03
03:06:05|35543.04
03:06:07|35543.04
03:06:07|35543.04
03:06:09|35543.04
03:06:09|35543.04
03:06:11|35543.04
03:06:12|35543.04
03:06:13|35543.04
03:06:14|35543.04
03:06:15|35543.04
03:06:15|35543.04
03:06:17|35543.04
03:06:18|35543.04
03:06:19|35543.04
03:06:20|35543.04
03:06:21|35543.04
03:06:22|35543.04
03:06:23|35543.04
03:06:24|35543.04
03:06:25|35543.04
03:06:26|35543.04
03:06:27|35543.04
03:06:27|35543.04
03:06:28|35543.04
03:06:30|35543.04
03:06:31|35543.04
03:06:32|35543.04
03:06:33|35543.04
03:06:34|35543.04
03:06:35|35543.04
03:06:36|35543.04
03:06:37|35543.04
03:06:38|35543.03
03:06:39|35540.38
03:06:40|35540.38
03:06:41|35540.38
03:06:42|35540.38
03:06:43|35540.38
03:06:44|35540.38
03:06:46|35540.38
03:06:47|35540.38
03:06:48|35542.81
03:06:49|35543.04
03:06:50|35543.04
03:06:51|35543.04
03:06:52|35543.04
03:06:53|35544.99
03:06:54|35544.99
03:06:55|35545.
03:06:57|35545.
03:06:58|35545.
03:06:59|35545.
03:07:01|35545.
03:07:02|35545.
03:07:03|35545.
03:07:03|35545.
03:07:05|35545.
03:07:06|35545.
03:07:08|35545.52
03:07:08|35545.52
03:07:09|35545.52
03:07:11|35545.52
03:07:12|35545.52
03:07:12|35545.52
03:07:13|35545.52
03:07:15|35545.52
03:07:15|35545.52
03:07:16|35545.52
03:07:18|35545.52
03:07:18|35548.39
03:07:19|35548.39
03:07:20|35548.39
03:07:22|35548.39
03:07:22|35548.39
03:07:24|35548.39
03:07:25|35548.39
03:07:25|35548.39
03:07:27|35548.39
03:07:28|35548.39
03:07:29|35548.39
03:07:30|35548.39
03:07:31|35548.39
03:07:32|35548.39
03:07:33|35552.
03:07:35|35552.
03:07:35|35552.
03:07:37|35552.
03:07:37|35552.
03:07:38|35552.
03:07:40|35552.
03:07:40|35552.
03:07:42|35552.
03:07:43|35552.
03:07:44|35552.
03:07:45|35552.
03:07:46|35552.
03:07:47|35552.
03:07:48|35552.
03:07:49|35552.
03:07:50|35552.
03:07:51|35552.
03:07:52|35552.
03:07:53|35552.
03:07:54|35553.72
03:07:55|35553.72
03:07:56|35553.72
03:07:59|35553.72
03:08:00|35553.72
03:08:01|35553.72
03:08:02|35553.72
03:08:03|35553.72
03:08:04|35553.72
03:08:05|35553.72
03:08:05|35553.72
03:08:07|35553.72
03:08:08|35553.72
03:08:08|35553.72
03:08:09|35553.72
03:08:10|35553.72
03:08:12|35553.72
03:08:13|35553.72
03:08:13|35553.72
03:08:15|35553.72
03:08:16|35553.72
03:08:17|35553.72
03:08:18|35553.72
03:08:19|35553.72
03:08:20|35553.72
03:08:21|35553.72
03:08:22|35553.72
03:08:23|35553.72
03:08:24|35553.72
03:08:25|35553.72
03:08:27|35553.72
03:08:27|35553.72
03:08:28|35553.72
03:08:29|35553.72
03:08:31|35553.72
03:08:31|35553.72
03:08:33|35553.72
03:08:34|35553.72
03:08:35|35553.72
03:08:36|35553.72
03:08:37|35553.72
03:08:38|35552.07
03:08:39|35552.07
03:08:40|35552.07
03:08:42|35552.07
03:08:43|35552.07
03:08:43|35552.07
03:08:45|35552.07
03:08:46|35552.07
03:08:46|35552.07
03:08:47|35552.07
03:08:48|35552.07
03:08:49|35551.05
03:08:50|35551.05
03:08:52|35551.06
03:08:53|35551.06
03:08:54|35551.06
03:08:56|35551.06
03:08:56|35551.06
03:08:58|35551.06
03:08:58|35551.06
03:09:00|35551.06
03:09:02|35551.06
03:09:03|35551.06
03:09:04|35551.06
03:09:05|35555.
03:09:05|35555.
03:09:07|35555.
03:09:08|35556.6
03:09:08|35556.6
03:09:09|35556.6
03:09:11|35556.6
03:09:12|35556.6
03:09:13|35556.6
03:09:14|35556.6
03:09:15|35556.6
03:09:16|35556.6
03:09:17|35556.6
03:09:18|35556.6
03:09:19|35556.6
03:09:20|35556.6
03:09:20|35556.6
03:09:22|35556.6
03:09:23|35558.55
03:09:24|35558.55
03:09:25|35558.55
03:09:26|35558.55
03:09:27|35558.55
03:09:28|35558.55
03:09:29|35558.55
03:09:30|35558.55
03:09:31|35558.55
03:09:32|35558.55
03:09:34|35558.55
03:09:35|35558.55
03:09:36|35558.55
03:09:36|35563.66
03:09:37|35563.66
03:09:39|35563.66
03:09:39|35563.66
03:09:40|35563.66
03:09:41|35563.66
03:09:42|35563.66
03:09:43|35563.66
03:09:45|35563.66
03:09:46|35559.06
03:09:46|35559.06
03:09:47|35559.06
03:09:48|35559.06
03:09:49|35559.06
03:09:50|35559.06
03:09:51|35559.06
03:09:52|35559.06
03:09:53|35559.06
03:09:55|35559.06
03:09:56|35559.06
03:09:56|35559.06
03:09:57|35559.06
03:09:59|35559.06
03:10:01|35559.06
03:10:02|35559.06
03:10:02|35559.06
03:10:03|35559.06
03:10:05|35559.06
03:10:06|35559.06
03:10:07|35559.06
03:10:09|35559.06
03:10:09|35559.06
03:10:10|35559.06
03:10:11|35559.06
03:10:12|35559.06
03:10:13|35559.06
03:10:14|35559.06
03:10:15|35559.06
03:10:16|35558.15
03:10:18|35558.15
03:10:18|35558.15
03:10:20|35558.15
03:10:20|35558.15
03:10:21|35558.15
03:10:22|35558.15
03:10:23|35558.15
03:10:24|35558.15
03:10:26|35558.15
03:10:27|35558.15
03:10:28|35558.15
03:10:28|35558.15
03:10:30|35558.15
03:10:30|35558.15
03:10:32|35558.15
03:10:32|35558.15
03:10:33|35558.15
03:10:34|35558.15
03:10:35|35558.15
03:10:36|35558.15
03:10:38|35558.15
03:10:39|35558.15
03:10:40|35558.15
03:10:41|35558.15
03:10:41|35558.15
03:10:43|35558.5
03:10:45|35558.5
03:10:45|35558.5
03:10:46|35558.5
03:10:47|35558.5
03:10:49|35558.5
03:10:49|35558.5
03:10:50|35558.5
03:10:51|35558.5
03:10:52|35558.5
03:10:54|35558.5
03:10:55|35558.5
03:10:55|35558.5
03:10:57|35558.5
03:10:58|35558.5
03:10:58|35558.5
03:11:00|35558.5
03:11:02|35558.5
03:11:03|35558.5
03:11:04|35558.5
03:11:05|35558.5
03:11:06|35556.39
03:11:07|35556.39
03:11:08|35556.39
03:11:10|35556.39
03:11:11|35556.39
03:11:11|35556.39
03:11:12|35556.39
03:11:13|35556.39
03:11:15|35556.39
03:11:16|35556.39
03:11:17|35556.39
03:11:18|35556.39
03:11:19|35556.39
03:11:20|35556.39
03:11:22|35556.39
03:11:22|35556.39
03:11:24|35556.39
03:11:24|35556.39
03:11:26|35556.39
03:11:27|35556.39
03:11:28|35556.39
03:11:28|35556.39
03:11:29|35556.39
03:11:30|35554.99
03:11:32|35554.99
03:11:33|35553.73
03:11:34|35553.73
03:11:35|35553.73
03:11:36|35553.73
03:11:37|35553.73
03:11:38|35553.73
03:11:39|35553.73
03:11:40|35553.73
03:11:41|35553.73
03:11:42|35553.73
03:11:43|35553.73
03:11:44|35553.72
03:11:45|35553.72
03:11:46|35548.39
03:11:47|35548.39
03:11:48|35548.39
03:11:49|35548.39
03:11:50|35548.39
03:11:51|35548.39
03:11:52|35548.39
03:11:53|35548.39
03:11:54|35548.39
03:11:55|35548.39
03:11:56|35548.39
03:11:57|35548.39
03:11:58|35548.39
03:12:00|35548.39
03:12:00|35548.39
03:12:02|35548.39
03:12:03|35548.39
03:12:05|35548.39
03:12:06|35548.39
03:12:07|35548.39
03:12:08|35548.39
03:12:09|35548.39
03:12:10|35548.39
03:12:11|35548.39
03:12:12|35548.39
03:12:13|35548.39
03:12:14|35548.39
03:12:15|35548.39
03:12:16|35548.39
03:12:17|35548.39
03:12:18|35548.39
03:12:19|35548.39
03:12:21|35548.39
03:12:22|35548.39
03:12:23|35548.39
03:12:24|35548.39
03:12:25|35548.39
03:12:25|35548.39
03:12:26|35548.39
03:12:28|35545.47
03:12:29|35545.47
03:12:30|35543.04
03:12:31|35543.04
03:12:31|35543.04
03:12:32|35543.04
03:12:34|35543.04
03:12:35|35543.04
03:12:36|35543.04
03:12:37|35543.04
03:12:38|35543.04
03:12:39|35543.04
03:12:40|35543.04
03:12:41|35543.04
03:12:42|35543.04
03:12:43|35543.04
03:12:44|35543.04
03:12:45|35543.04
03:12:46|35543.04
03:12:48|35543.04
03:12:48|35543.04
03:12:49|35543.04
03:12:50|35543.04
03:12:51|35543.04
03:12:52|35543.04
03:12:53|35543.04
03:12:54|35543.04
03:12:56|35543.04
03:12:56|35543.04
03:12:57|35543.04
03:12:58|35543.04
03:12:59|35543.04
03:13:00|35543.04
03:13:01|35543.04
03:13:03|35543.04
03:13:05|35540.37
03:13:06|35537.71
03:13:06|35537.71
03:13:07|35537.71
03:13:09|35535.
03:13:10|35535.
03:13:11|35535.
03:13:12|35535.
03:13:13|35529.69
03:13:14|35529.69
03:13:15|35529.69
03:13:16|35529.69
03:13:17|35527.02
03:13:18|35527.02
03:13:19|35525.03
03:13:20|35525.03
03:13:22|35525.03
03:13:23|35524.35
03:13:24|35524.35
03:13:24|35524.35
03:13:25|35524.35
03:13:26|35524.35
03:13:27|35524.35
03:13:29|35523.17
03:13:30|35523.17
03:13:31|35523.17
03:13:31|35523.17
03:13:32|35523.17
03:13:34|35523.17
03:13:34|35523.17
03:13:35|35523.17
03:13:36|35523.17
03:13:37|35523.17
03:13:38|35523.17
03:13:39|35523.17
03:13:40|35523.17
03:13:41|35523.17
03:13:42|35523.17
03:13:43|35523.17
03:13:45|35523.17
03:13:45|35523.17
03:13:47|35523.17
03:13:48|35528.41
03:13:49|35528.41
03:13:50|35528.41
03:13:51|35528.41
03:13:52|35528.41
03:13:53|35528.41
03:13:54|35528.41
03:13:56|35528.41
03:13:56|35528.41
03:13:58|35528.41
03:13:58|35528.41
03:13:59|35528.41
03:14:00|35528.41
03:14:02|35530.
03:14:03|35530.
03:14:05|35531.05
03:14:07|35531.05
03:14:07|35531.05
03:14:09|35531.05
03:14:10|35531.05
03:14:11|35531.05
03:14:12|35531.05
03:14:12|35531.05
03:14:13|35531.05
03:14:15|35531.05
03:14:15|35531.05
03:14:16|35531.05
03:14:17|35531.05
03:14:18|35531.05
03:14:20|35531.05
03:14:21|35531.05
03:14:22|35531.05
03:14:23|35531.05
03:14:24|35531.05
03:14:25|35531.05
03:14:26|35531.05
03:14:27|35531.05
03:14:28|35531.05
03:14:29|35531.05
03:14:31|35531.05
03:14:32|35531.05
03:14:33|35531.05
03:14:34|35531.05
03:14:35|35531.05
03:14:36|35531.05
03:14:37|35531.05
03:14:38|35531.05
03:14:38|35531.05
03:14:40|35531.05
03:14:41|35531.05
03:14:42|35531.05
03:14:43|35531.05
03:14:44|35531.05
03:14:44|35531.05
03:14:46|35531.05
03:14:47|35531.05
03:14:48|35531.05
03:14:49|35531.05
03:14:50|35531.05
03:14:51|35531.05
03:14:52|35531.05
03:14:53|35531.05
03:14:53|35531.05
03:14:55|35531.05
03:14:56|35531.05
03:14:57|35532.36
03:14:58|35532.36
03:14:59|35532.36
03:15:00|35532.36
03:15:01|35532.36
03:15:01|35532.36
03:15:03|35532.36
03:15:04|35528.4
03:15:05|35528.4
03:15:07|35521.68
03:15:08|35521.68
03:15:09|35521.68
03:15:10|35521.68
03:15:11|35521.68
03:15:12|35521.68
03:15:13|35521.68
03:15:14|35521.68
03:15:15|35521.68
03:15:17|35521.68
03:15:18|35521.68
03:15:19|35521.68
03:15:20|35521.44
03:15:20|35523.17
03:15:21|35523.17
03:15:23|35523.17
03:15:23|35523.17
03:15:25|35523.17
03:15:26|35523.17
03:15:26|35523.17
03:15:27|35523.17
03:15:29|35523.17
03:15:30|35523.17
03:15:30|35523.17
03:15:31|35523.17
03:15:33|35523.17
03:15:34|35523.17
03:15:35|35523.17
03:15:36|35523.17
03:15:37|35523.17
03:15:38|35523.17
03:15:39|35523.17
03:15:40|35523.17
03:15:41|35523.17
03:15:42|35523.17
03:15:43|35524.35
03:15:44|35524.35
03:15:45|35524.35
03:15:46|35524.35
03:15:47|35524.35
03:15:48|35524.35
03:15:49|35524.35
03:15:50|35524.35
03:15:51|35524.35
03:15:52|35524.35
03:15:53|35524.35
03:15:55|35524.35
03:15:55|35524.35
03:15:56|35524.35
03:15:57|35524.35
03:15:58|35524.35
03:15:59|35524.35
03:16:00|35524.35
03:16:02|35524.35
03:16:02|35524.35
03:16:03|35524.35
03:16:04|35524.35
03:16:06|35524.35
03:16:07|35524.35
03:16:08|35524.35
03:16:09|35524.35
03:16:10|35524.35
03:16:12|35520.01
03:16:13|35520.01
03:16:14|35520.01
03:16:15|35520.01
03:16:15|35520.01
03:16:16|35520.01
03:16:17|35519.01
03:16:19|35519.01
03:16:20|35519.01
03:16:21|35519.01
03:16:22|35519.01
03:16:23|35519.01
03:16:24|35519.01
03:16:25|35519.01
03:16:26|35519.01
03:16:27|35519.01
03:16:28|35519.01
03:16:29|35519.01
03:16:30|35519.01
03:16:31|35520.01
03:16:32|35520.01
03:16:33|35520.01
03:16:34|35521.68
03:16:35|35521.68
03:16:36|35521.68
03:16:37|35521.68
03:16:38|35521.68
03:16:39|35521.68
03:16:40|35521.68
03:16:42|35521.68
03:16:42|35521.68
03:16:44|35521.68
03:16:45|35521.68
03:16:46|35521.68
03:16:47|35521.68
03:16:48|35521.68
03:16:48|35521.68
03:16:50|35521.68
03:16:51|35521.68
03:16:53|35521.68
03:16:53|35521.68
03:16:54|35521.68
03:16:55|35521.68
03:16:56|35521.68
03:16:58|35521.68
03:16:59|35521.68
03:17:00|35521.68
03:17:00|35521.68
03:17:02|35521.68
03:17:02|35521.68
03:17:03|35521.68
03:17:04|35521.68
03:17:06|35521.68
03:17:08|35521.68
03:17:09|35521.68
03:17:10|35521.68
03:17:11|35521.68
03:17:11|35521.68
03:17:13|35521.68
03:17:14|35521.68
03:17:16|35521.68
03:17:17|35521.68
03:17:18|35521.68
03:17:19|35521.68
03:17:19|35521.68
03:17:20|35521.68
03:17:22|35521.68
03:17:23|35521.68
03:17:24|35521.68
03:17:25|35521.68
03:17:25|35521.68
03:17:27|35521.68
03:17:28|35521.68
03:17:29|35521.68
03:17:30|35521.68
03:17:31|35521.68
03:17:32|35521.68
03:17:33|35521.68
03:17:33|35521.68
03:17:35|35521.68
03:17:36|35521.68
03:17:37|35521.68
03:17:38|35521.68
03:17:39|35523.17
03:17:39|35523.17
03:17:41|35523.17
03:17:42|35523.17
03:17:43|35523.17
03:17:44|35523.17
03:17:45|35523.17
03:17:46|35523.17
03:17:48|35523.17
03:17:48|35523.17
03:17:50|35523.17
03:17:50|35523.17
03:17:52|35523.17
03:17:52|35523.17
03:17:53|35523.17
03:17:54|35523.17
03:17:56|35523.17
03:17:56|35523.17
03:17:57|35523.17
03:17:59|35523.17
03:17:59|35523.17
03:18:00|35523.17
03:18:01|35523.17
03:18:03|35523.17
03:18:04|35523.17
03:18:05|35523.17
03:18:06|35523.17
03:18:07|35523.17
03:18:07|35523.17
03:18:09|35523.17
03:18:11|35523.17
03:18:11|35523.78
03:18:12|35523.78
03:18:13|35523.78
03:18:15|35523.78
03:18:16|35523.78
03:18:16|35523.78
03:18:17|35523.78
03:18:19|35523.78
03:18:20|35523.78
03:18:21|35523.78
03:18:21|35523.78
03:18:23|35523.78
03:18:24|35523.78
03:18:25|35523.78
03:18:26|35523.78
03:18:27|35523.78
03:18:28|35523.78
03:18:29|35523.78
03:18:30|35523.78
03:18:32|35523.78
03:18:32|35523.78
03:18:33|35523.78
03:18:34|35523.78
03:18:35|35523.78
03:18:37|35523.78
03:18:38|35523.78
03:18:39|35523.78
03:18:40|35521.67
03:18:41|35521.67
03:18:42|35521.67
03:18:43|35521.67
03:18:44|35521.67
03:18:45|35521.67
03:18:46|35521.67
03:18:47|35521.67
03:18:48|35521.67
03:18:49|35521.67
03:18:50|35521.67
03:18:51|35510.08
03:18:52|35510.01
03:18:53|35510.
03:18:54|35510.
03:18:55|35508.34
03:18:56|35508.34
03:18:57|35508.34
03:18:58|35508.34
03:18:59|35508.34
03:19:00|35508.34
03:19:01|35508.34
03:19:02|35508.34
03:19:03|35508.34
03:19:04|35508.34
03:19:05|35508.34
03:19:06|35508.34
03:19:07|35508.34
03:19:08|35508.34
03:19:10|35508.34
03:19:11|35508.34
03:19:12|35513.67
03:19:13|35513.67
03:19:14|35513.67
03:19:15|35513.67
03:19:16|35513.67
03:19:17|35513.67
03:19:18|35513.67
03:19:19|35513.67
03:19:21|35513.67
03:19:22|35513.67
03:19:23|35513.67
03:19:24|35513.67
03:19:25|35513.67
03:19:26|35513.67
03:19:27|35513.67
03:19:28|35513.67
03:19:29|35513.67
03:19:31|35519.25
03:19:31|35519.25
03:19:33|35519.25
03:19:34|35519.25
03:19:35|35519.25
03:19:36|35519.25
03:19:36|35519.25
03:19:38|35519.25
03:19:39|35519.25
03:19:40|35519.25
03:19:41|35519.25
03:19:42|35519.25
03:19:43|35519.93
03:19:44|35519.93
03:19:45|35519.93
03:19:46|35519.93
03:19:47|35519.92
03:19:48|35521.68
03:19:49|35521.68
03:19:50|35521.68
03:19:51|35521.68
03:19:52|35521.68
03:19:53|35521.68
03:19:54|35521.68
03:19:55|35523.78
03:19:56|35523.78
03:19:57|35523.78
03:19:58|35523.78
03:20:00|35523.78
03:20:00|35523.78
03:20:01|35523.78
03:20:02|35523.78
03:20:04|35523.78
03:20:04|35523.78
03:20:06|35523.78
03:20:06|35523.78
03:20:08|35523.78
03:20:09|35523.78
03:20:10|35523.78
03:20:11|35523.78
03:20:12|35523.78
03:20:13|35523.78
03:20:14|35523.78
03:20:15|35523.78
03:20:17|35524.99
03:20:17|35524.99
03:20:18|35527.02
03:20:20|35527.02
03:20:21|35527.02
03:20:22|35527.02
03:20:23|35527.02
03:20:24|35529.69
03:20:25|35529.69
03:20:25|35529.69
03:20:27|35529.69
03:20:28|35529.7
03:20:29|35529.7
03:20:30|35529.7
03:20:30|35529.7
03:20:32|35529.7
03:20:32|35529.7
03:20:34|35529.7
03:20:35|35529.7
03:20:36|35529.7
03:20:37|35529.7
03:20:38|35529.7
03:20:39|35529.7
03:20:40|35529.7
03:20:41|35529.7
03:20:42|35529.7
03:20:43|35529.7
03:20:44|35529.7
03:20:45|35532.35
03:20:46|35532.35
03:20:47|35532.35
03:20:48|35532.35
03:20:49|35532.35
03:20:50|35532.35
03:20:51|35532.35
03:20:52|35532.35
03:20:53|35532.35
03:20:54|35532.35
03:20:55|35532.35
03:20:56|35532.35
03:20:57|35532.35
03:20:58|35532.35
03:20:59|35532.35
03:21:00|35532.35
03:21:01|35532.35
03:21:02|35532.35
03:21:03|35532.35
03:21:05|35532.35
03:21:06|35532.35
03:21:07|35532.35
03:21:08|35532.35
03:21:09|35532.35
03:21:10|35532.35
03:21:10|35532.35
03:21:13|35532.35
03:21:13|35532.35
03:21:15|35532.35
03:21:16|35532.35
03:21:17|35532.35
03:21:17|35532.35
03:21:18|35532.35
03:21:20|35532.35
03:21:21|35532.35
03:21:22|35532.35
03:21:22|35532.35
03:21:24|35532.35
03:21:26|35532.35
03:21:27|35532.35
03:21:28|35532.35
03:21:29|35532.35
03:21:29|35532.35
03:21:31|35527.03
03:21:31|35527.03
03:21:32|35527.03
03:21:33|35527.03
03:21:35|35527.03
03:21:36|35527.03
03:21:36|35527.03
03:21:37|35527.03
03:21:39|35527.03
03:21:39|35527.03
03:21:41|35527.03
03:21:42|35527.03
03:21:42|35527.03
03:21:43|35527.03
03:21:44|35527.03
03:21:45|35527.03
03:21:47|35527.03
03:21:48|35527.03
03:21:48|35527.03
03:21:49|35527.03
03:21:50|35527.03
03:21:51|35527.03
03:21:52|35527.03
03:21:53|35527.03
03:21:54|35527.03
03:21:55|35527.03
03:21:56|35527.97
03:21:57|35529.72
03:21:58|35529.72
03:21:59|35529.72
03:22:00|35529.72
03:22:01|35529.72
03:22:03|35529.72
03:22:03|35535.09
03:22:05|35535.09
03:22:05|35536.7
03:22:09|35536.7
03:22:09|35536.7
03:22:11|35536.7
03:22:12|35536.7
03:22:14|35536.7
03:22:15|35536.7
03:22:16|35536.7
03:22:17|35536.7
03:22:18|35536.7
03:22:19|35536.7
03:22:20|35536.7
03:22:21|35536.7
03:22:22|35536.7
03:22:23|35536.7
03:22:24|35536.7
03:22:25|35536.7
03:22:27|35536.7
03:22:27|35536.33
03:22:29|35532.37
03:22:30|35532.37
03:22:31|35532.37
03:22:31|35532.37
03:22:33|35532.37
03:22:34|35532.37
03:22:35|35532.37
03:22:36|35532.37
03:22:37|35532.37
03:22:38|35532.37
03:22:39|35532.37
03:22:40|35532.37
03:22:41|35532.37
03:22:41|35532.37
03:22:43|35532.37
03:22:44|35532.37
03:22:45|35532.37
03:22:46|35532.37
03:22:47|35532.37
03:22:49|35532.37
03:22:49|35532.37
03:22:50|35532.37
03:22:52|35532.37
03:22:53|35532.37
03:22:54|35532.37
03:22:55|35532.37
03:22:56|35532.37
03:22:57|35532.37
03:22:58|35532.37
03:22:58|35532.37
03:23:00|35532.37
03:23:01|35532.37
03:23:02|35532.37
03:23:03|35532.37
03:23:04|35532.37
03:23:05|35532.37
03:23:05|35532.37
03:23:07|35532.35
03:23:08|35532.35
03:23:09|35532.35
03:23:10|35532.35
03:23:11|35532.35
03:23:11|35532.35
03:23:14|35532.35
03:23:16|35532.35
03:23:16|35535.02
03:23:18|35535.02
03:23:18|35535.02
03:23:20|35535.02
03:23:21|35535.02
03:23:22|35535.02
03:23:23|35535.02
03:23:24|35535.02
03:23:25|35535.02
03:23:26|35535.02
03:23:27|35535.02
03:23:28|35535.02
03:23:29|35535.02
03:23:30|35535.02
03:23:32|35535.02
03:23:33|35535.02
03:23:33|35535.02
03:23:34|35535.02
03:23:35|35535.02
03:23:37|35535.03
03:23:38|35535.03
03:23:38|35535.03
03:23:40|35535.03
03:23:41|35535.03
03:23:42|35535.03
03:23:43|35535.03
03:23:43|35535.03
03:23:45|35535.03
03:23:46|35535.03
03:23:47|35532.36
03:23:48|35532.36
03:23:49|35527.02
03:23:50|35524.35
03:23:51|35522.8
03:23:52|35522.8
03:23:53|35522.8
03:23:54|35520.51
03:23:55|35520.52
03:23:56|35520.51
03:23:57|35520.52
03:23:58|35520.51
03:23:59|35520.51
03:24:00|35520.51
03:24:01|35520.51
03:24:02|35520.51
03:24:04|35520.51
03:24:05|35520.51
03:24:05|35520.51
03:24:06|35520.51
03:24:07|35518.47
03:24:09|35518.47
03:24:09|35518.47
03:24:10|35518.47
03:24:11|35518.47
03:24:13|35518.23
03:24:15|35518.23
03:24:16|35518.23
03:24:16|35518.23
03:24:18|35518.23
03:24:19|35518.23
03:24:20|35513.13
03:24:21|35513.13
03:24:21|35513.13
03:24:22|35513.13
03:24:23|35513.13
03:24:25|35513.13
03:24:26|35513.13
03:24:27|35513.13
03:24:28|35513.13
03:24:30|35513.13
03:24:30|35511.
03:24:32|35511.
03:24:33|35511.
03:24:34|35511.
03:24:34|35511.01
03:24:36|35511.01
03:24:37|35508.19
03:24:38|35508.2
03:24:39|35508.2
03:24:40|35508.2
03:24:41|35508.2
03:24:42|35508.2
03:24:43|35508.19
03:24:44|35508.19
03:24:45|35508.19
03:24:47|35508.2
03:24:47|35508.2
03:24:48|35508.2
03:24:49|35508.19
03:24:50|35508.19
03:24:51|35508.19
03:24:52|35508.19
03:24:53|35508.19
03:24:54|35508.19
03:24:55|35508.19
03:24:57|35508.19
03:24:58|35508.19
03:24:58|35508.19
03:25:00|35508.19
03:25:00|35508.19
03:25:01|35508.19
03:25:02|35508.19
03:25:04|35508.19
03:25:04|35508.19
03:25:05|35508.19
03:25:06|35508.19
03:25:07|35508.19
03:25:09|35508.19
03:25:09|35508.19
03:25:11|35508.19
03:25:12|35508.19
03:25:13|35508.19
03:25:14|35508.19
03:25:15|35508.19
03:25:17|35508.19
03:25:18|35508.19
03:25:19|35508.19
03:25:20|35508.19
03:25:22|35508.19
03:25:23|35508.19
03:25:24|35508.19
03:25:25|35508.19
03:25:26|35508.19
03:25:27|35508.19
03:25:28|35508.19
03:25:28|35508.19
03:25:30|35508.19
03:25:30|35508.19
03:25:31|35508.19
03:25:32|35508.19
03:25:33|35508.2
03:25:35|35508.2
03:25:36|35508.2
03:25:37|35508.2
03:25:37|35511.
03:25:39|35511.
03:25:40|35511.
03:25:40|35511.
03:25:42|35513.67
03:25:43|35513.67
03:25:44|35516.34
03:25:45|35516.34
03:25:46|35516.34
03:25:48|35516.34
03:25:48|35516.34
03:25:50|35516.34
03:25:51|35516.34
03:25:51|35516.34
03:25:52|35516.34
03:25:54|35519.01
03:25:54|35521.68
03:25:55|35521.68
03:25:57|35521.91
03:25:57|35522.58
03:25:59|35522.58
03:26:00|35522.58
03:26:01|35522.58
03:26:02|35522.58
03:26:03|35522.58
03:26:03|35522.58
03:26:05|35522.58
03:26:05|35522.58
03:26:06|35522.58
03:26:08|35522.58
03:26:10|35522.58
03:26:10|35522.58
03:26:11|35522.58
03:26:13|35522.58
03:26:14|35519.01
03:26:14|35519.01
03:26:16|35519.01
03:26:18|35519.01
03:26:19|35519.01
03:26:20|35519.01
03:26:22|35519.01
03:26:22|35519.01
03:26:23|35519.01
03:26:25|35519.01
03:26:25|35519.01
03:26:27|35517.46
03:26:28|35519.02
03:26:29|35519.02
03:26:30|35519.02
03:26:30|35520.3
03:26:33|35520.3
03:26:34|35520.3
03:26:34|35520.3
03:26:35|35520.3
03:26:37|35520.3
03:26:37|35520.3
03:26:38|35520.3
03:26:40|35520.3
03:26:40|35520.62
03:26:41|35520.62
03:26:43|35520.61
03:26:44|35520.62
03:26:44|35520.62
03:26:46|35520.61
03:26:47|35520.62
03:26:47|35520.61
03:26:48|35520.62
03:26:50|35520.61
03:26:50|35520.61
03:26:52|35520.61
03:26:53|35520.61
03:26:54|35520.61
03:26:54|35520.61
03:26:56|35520.61
03:26:56|35520.61
03:26:57|35520.61
03:26:59|35520.61
03:27:00|35520.61
03:27:01|35520.61
03:27:02|35520.61
03:27:03|35520.61
03:27:04|35520.61
03:27:05|35520.61
03:27:06|35520.61
03:27:07|35520.61
03:27:08|35520.61
03:27:09|35520.61
03:27:11|35520.61
03:27:12|35520.61
03:27:12|35520.61
03:27:13|35520.61
03:27:15|35516.09
03:27:16|35516.09
03:27:18|35516.09
03:27:18|35516.09
03:27:20|35516.09
03:27:21|35516.09
03:27:21|35516.09
03:27:22|35516.09
03:27:24|35516.09
03:27:25|35516.09
03:27:25|35516.09
03:27:27|35516.09
03:27:28|35516.09
03:27:29|35516.09
03:27:30|35516.09
03:27:30|35516.09
03:27:31|35516.09
03:27:33|35516.09
03:27:34|35516.09
03:27:35|35516.09
03:27:36|35516.09
03:27:37|35516.09
03:27:38|35516.09
03:27:39|35516.09
03:27:40|35516.09
03:27:41|35516.1
03:27:42|35521.79
03:27:43|35521.79
03:27:44|35521.79
03:27:45|35521.79
03:27:46|35521.79
03:27:47|35521.79
03:27:48|35521.79
03:27:49|35521.79
03:27:50|35521.79
03:27:51|35521.79
03:27:52|35521.79
03:27:54|35521.79
03:27:55|35521.79
03:27:56|35521.79
03:27:56|35521.79
03:27:58|35521.79
03:27:59|35521.79
03:28:00|35521.79
03:28:01|35521.79
03:28:02|35521.79
03:28:03|35521.79
03:28:05|35521.79
03:28:05|35521.79
03:28:06|35521.79
03:28:07|35521.79
03:28:09|35521.79
03:28:09|35521.79
03:28:10|35521.79
03:28:11|35521.79
03:28:12|35521.79
03:28:13|35521.79
03:28:14|35521.79
03:28:16|35521.79
03:28:16|35521.79
03:28:18|35521.79
03:28:20|35521.79
03:28:21|35521.79
03:28:22|35521.79
03:28:23|35521.79
03:28:25|35521.79
03:28:26|35521.79
03:28:26|35521.79
03:28:28|35521.79
03:28:28|35521.79
03:28:30|35521.79
03:28:31|35521.79
03:28:32|35521.79
03:28:32|35521.79
03:28:34|35521.79
03:28:35|35521.79
03:28:35|35521.79
03:28:36|35521.79
03:28:38|35521.79
03:28:38|35521.79
03:28:40|35521.79
03:28:40|35521.79
03:28:41|35521.79
03:28:43|35521.79
03:28:44|35521.79
03:28:45|35521.79
03:28:46|35521.79
03:28:47|35521.79
03:28:48|35523.7
03:28:49|35523.7
03:28:51|35523.7
03:28:51|35523.7
03:28:53|35523.7
03:28:53|35523.7
03:28:54|35523.7
03:28:56|35523.7
03:28:56|35520.67
03:28:58|35520.67
03:28:59|35520.67
03:28:59|35520.67
03:29:01|35520.67
03:29:02|35520.67
03:29:03|35520.67
03:29:03|35520.67
03:29:05|35520.67
03:29:06|35520.67
03:29:07|35520.67
03:29:08|35520.67
03:29:08|35520.67
03:29:09|35520.67
03:29:10|35520.67
03:29:12|35520.67
03:29:13|35520.67
03:29:14|35520.67
03:29:15|35520.67
03:29:15|35520.67
03:29:17|35520.67
03:29:18|35520.67
03:29:19|35520.67
03:29:21|35520.67
03:29:22|35520.67
03:29:23|35520.67
03:29:24|35520.67
03:29:24|35520.67
03:29:26|35520.67
03:29:27|35520.67
03:29:28|35520.67
03:29:29|35520.67
03:29:30|35520.67
03:29:32|35520.68
03:29:33|35520.68
03:29:34|35520.68
03:29:34|35520.68
03:29:36|35520.68
03:29:37|35520.68
03:29:38|35520.68
03:29:39|35520.68
03:29:40|35520.68
03:29:41|35520.68
03:29:43|35520.68
03:29:44|35520.68
03:29:45|35520.68
03:29:46|35519.01
03:29:46|35519.01
03:29:47|35519.01
03:29:49|35519.01
03:29:50|35519.01
03:29:51|35519.01
03:29:52|35519.01
03:29:53|35519.01
03:29:54|35519.01
03:29:55|35519.01
03:29:56|35519.01
03:29:57|35519.01
03:29:58|35519.01
03:29:59|35517.47
03:30:01|35517.47
03:30:02|35517.47
03:30:04|35517.47
03:30:04|35517.47
03:30:06|35517.47
03:30:06|35517.47
03:30:07|35517.47
03:30:08|35517.47
03:30:10|35517.48
03:30:10|35517.48
03:30:11|35517.48
03:30:12|35517.48
03:30:13|35517.48
03:30:14|35517.47
03:30:15|35517.48
03:30:16|35517.48
03:30:17|35517.48
03:30:18|35517.48
03:30:20|35517.48
03:30:22|35517.47
03:30:23|35517.47
03:30:24|35517.47
03:30:25|35517.47
03:30:26|35517.47
03:30:26|35517.47
03:30:28|35517.47
03:30:28|35517.47
03:30:30|35517.47
03:30:30|35517.47
03:30:32|35517.47
03:30:33|35516.34
03:30:34|35516.34
03:30:35|35516.34
03:30:36|35516.34
03:30:37|35516.34
03:30:38|35516.34
03:30:39|35516.34
03:30:40|35516.34
03:30:41|35516.34
03:30:42|35516.34
03:30:43|35516.34
03:30:44|35516.34
03:30:45|35516.34
03:30:46|35516.34
03:30:47|35516.34
03:30:48|35516.34
03:30:49|35516.34
03:30:50|35516.34
03:30:51|35516.34
03:30:52|35516.34
03:30:53|35516.34
03:30:54|35516.34
03:30:55|35516.34
03:30:56|35516.34
03:30:57|35516.34
03:30:58|35516.34
03:30:59|35516.34
03:31:00|35516.34
03:31:01|35516.34
03:31:02|35516.34
03:31:03|35516.34
03:31:04|35516.34
03:31:05|35516.34
03:31:06|35514.52
03:31:07|35514.52
03:31:08|35514.52
03:31:09|35514.52
03:31:10|35514.52
03:31:11|35514.52
03:31:12|35514.52
03:31:13|35514.52
03:31:14|35514.52
03:31:15|35514.52
03:31:16|35514.52
03:31:17|35514.52
03:31:18|35514.52
03:31:19|35514.52
03:31:20|35514.52
03:31:22|35514.52
03:31:24|35514.52
03:31:25|35514.52
03:31:25|35514.52
03:31:27|35514.52
03:31:28|35514.52
03:31:28|35514.52
03:31:30|35514.52
03:31:31|35514.52
03:31:32|35514.52
03:31:33|35515.07
03:31:33|35515.07
03:31:34|35515.07
03:31:36|35515.07
03:31:37|35515.33
03:31:37|35515.33
03:31:39|35515.33
03:31:39|35515.34
03:31:41|35515.34
03:31:41|35515.34
03:31:42|35518.31
03:31:43|35519.01
03:31:44|35521.31
03:31:45|35521.31
03:31:46|35521.34
03:31:47|35521.35
03:31:49|35521.35
03:31:49|35521.34
03:31:50|35521.35
03:31:52|35521.35
03:31:53|35521.34
03:31:54|35521.34
03:31:55|35521.34
03:31:56|35521.34
03:31:57|35521.34
03:31:58|35521.34
03:31:59|35521.34
03:32:00|35521.34
03:32:01|35521.34
03:32:02|35521.34
03:32:03|35521.34
03:32:04|35521.34
03:32:05|35521.34
03:32:06|35521.34
03:32:07|35521.34
03:32:08|35521.34
03:32:09|35521.34
03:32:10|35521.34
03:32:11|35521.34
03:32:12|35521.34
03:32:13|35521.34
03:32:14|35521.34
03:32:15|35521.34
03:32:16|35521.34
03:32:17|35521.34
03:32:19|35521.34
03:32:19|35521.34
03:32:20|35521.34
03:32:22|35521.34
03:32:24|35521.34
03:32:25|35521.34
03:32:26|35521.34
03:32:27|35521.34
03:32:28|35521.34
03:32:29|35521.34
03:32:30|35521.34
03:32:31|35521.34
03:32:32|35521.34
03:32:33|35521.34
03:32:35|35521.34
03:32:36|35521.34
03:32:37|35521.34
03:32:37|35521.34
03:32:38|35521.34
03:32:39|35513.27
03:32:40|35513.27
03:32:41|35513.27
03:32:42|35513.27
03:32:44|35512.11
03:32:44|35512.11
03:32:45|35512.1
03:32:47|35512.11
03:32:47|35512.1
03:32:49|35512.11
03:32:49|35512.1
03:32:50|35512.11
03:32:51|35512.1
03:32:53|35512.1
03:32:54|35512.1
03:32:55|35512.1
03:32:55|35512.1
03:32:56|35512.1
03:32:58|35512.1
03:32:59|35512.1
03:33:00|35512.1
03:33:00|35512.1
03:33:02|35512.1
03:33:03|35512.1
03:33:04|35512.1
03:33:05|35512.1
03:33:06|35512.1
03:33:07|35512.1
03:33:08|35512.11
03:33:09|35512.11
03:33:10|35512.11
03:33:11|35512.11
03:33:12|35512.11
03:33:13|35512.11
03:33:14|35512.11
03:33:15|35512.11
03:33:16|35512.1
03:33:17|35512.1
03:33:18|35507.91
03:33:19|35505.
03:33:20|35505.
03:33:21|35505.
03:33:22|35505.
03:33:24|35501.5
03:33:25|35501.5
03:33:27|35500.
03:33:28|35497.66
03:33:29|35497.66
03:33:30|35497.66
03:33:30|35497.66
03:33:32|35497.66
03:33:33|35497.66
03:33:33|35497.66
03:33:34|35497.66
03:33:35|35497.66
03:33:36|35497.66
03:33:37|35497.66
03:33:39|35497.66
03:33:39|35497.66
03:33:41|35497.66
03:33:42|35497.66
03:33:43|35497.66
03:33:44|35497.66
03:33:45|35497.66
03:33:46|35494.98
03:33:46|35494.98
03:33:48|35494.98
03:33:49|35494.98
03:33:50|35494.98
03:33:51|35494.98
03:33:52|35493.62
03:33:53|35493.62
03:33:54|35493.62
03:33:56|35493.62
03:33:57|35493.62
03:33:58|35493.62
03:33:59|35493.62
03:34:00|35493.62
03:34:01|35493.62
03:34:02|35493.62
03:34:04|35493.62
03:34:04|35493.62
03:34:06|35493.62
03:34:06|35493.62
03:34:08|35493.62
03:34:08|35493.62
03:34:09|35493.62
03:34:11|35493.62
03:34:12|35493.62
03:34:13|35493.62
03:34:13|35493.62
03:34:14|35493.62
03:34:15|35493.62
03:34:16|35493.62
03:34:17|35493.62
03:34:18|35493.62
03:34:19|35492.31
03:34:22|35492.31
03:34:23|35492.31
03:34:24|35492.31
03:34:25|35492.31
03:34:27|35490.64
03:34:28|35490.64
03:34:29|35490.65
03:34:29|35490.65
03:34:31|35490.64
03:34:33|35490.65
03:34:34|35490.64
03:34:34|35490.64
03:34:36|35490.64
03:34:37|35490.64
03:34:38|35490.64
03:34:38|35490.64
03:34:40|35490.64
03:34:40|35490.64
03:34:42|35490.64
03:34:42|35491.44
03:34:44|35492.32
03:34:45|35492.32
03:34:45|35492.31
03:34:47|35492.31
03:34:48|35492.31
03:34:49|35492.31
03:34:50|35492.31
03:34:51|35492.31
03:34:52|35492.31
03:34:53|35492.31
03:34:54|35492.31
03:34:55|35492.31
03:34:56|35492.31
03:34:57|35492.31
03:34:58|35492.31
03:34:59|35492.31
03:35:01|35492.31
03:35:02|35492.31
03:35:02|35492.31
03:35:03|35492.31
03:35:04|35492.31
03:35:05|35492.31
03:35:06|35492.31
03:35:07|35492.31
03:35:08|35492.31
03:35:09|35492.31
03:35:10|35492.31
03:35:11|35492.31
03:35:12|35492.31
03:35:13|35492.31
03:35:14|35492.31
03:35:15|35492.32
03:35:16|35492.32
03:35:17|35492.31
03:35:18|35492.32
03:35:19|35492.32
03:35:21|35492.31
03:35:21|35492.32
03:35:22|35492.31
03:35:23|35492.32
03:35:25|35491.65
03:35:27|35491.65
03:35:28|35491.65
03:35:30|35491.65
03:35:31|35491.65
03:35:32|35491.65
03:35:33|35491.65
03:35:34|35491.65
03:35:35|35491.65
03:35:36|35491.65
03:35:37|35491.65
03:35:38|35491.65
03:35:39|35491.65
03:35:40|35490.64
03:35:41|35490.64
03:35:42|35487.56
03:35:43|35487.56
03:35:44|35487.56
03:35:45|35487.56
03:35:46|35487.56
03:35:48|35487.56
03:35:48|35487.56
03:35:50|35487.56
03:35:51|35487.56
03:35:52|35487.56
03:35:53|35487.56
03:35:54|35487.07
03:35:55|35487.07
03:35:56|35487.07
03:35:57|35487.07
03:35:58|35487.07
03:35:59|35487.07
03:36:00|35487.07
03:36:01|35487.07
03:36:02|35487.07
03:36:03|35487.07
03:36:04|35487.07
03:36:05|35487.07
03:36:06|35487.07
03:36:07|35487.07
03:36:08|35487.07
03:36:09|35487.07
03:36:10|35487.07
03:36:11|35487.07
03:36:12|35487.07
03:36:13|35487.07
03:36:14|35487.07
03:36:15|35487.07
03:36:17|35487.07
03:36:17|35487.07
03:36:18|35487.07
03:36:19|35487.07
03:36:20|35487.07
03:36:22|35487.07
03:36:23|35487.07
03:36:24|35487.07
03:36:25|35487.07
03:36:27|35487.07
03:36:28|35487.07
03:36:29|35487.07
03:36:31|35487.07
03:36:32|35487.07
03:36:33|35487.07
03:36:33|35487.07
03:36:35|35487.07
03:36:36|35487.07
03:36:37|35487.07
03:36:37|35487.07
03:36:39|35487.07
03:36:39|35487.07
03:36:40|35487.07
03:36:41|35487.07
03:36:42|35487.07
03:36:43|35487.07
03:36:44|35487.07
03:36:46|35487.07
03:36:46|35487.07
03:36:47|35487.07
03:36:49|35487.06
03:36:50|35487.06
03:36:50|35487.06
03:36:51|35487.06
03:36:52|35487.06
03:36:54|35487.06
03:36:54|35487.06
03:36:55|35487.06
03:36:56|35487.06
03:36:57|35487.07
03:36:58|35487.07
03:37:00|35487.06
03:37:01|35487.06
03:37:01|35487.06
03:37:03|35487.06
03:37:03|35487.06
03:37:04|35487.06
03:37:06|35487.06
03:37:06|35487.06
03:37:07|35487.06
03:37:08|35487.06
03:37:09|35487.06
03:37:10|35487.06
03:37:11|35487.06
03:37:12|35484.3
03:37:14|35484.31
03:37:14|35484.31
03:37:15|35484.31
03:37:16|35484.31
03:37:17|35484.31
03:37:19|35484.31
03:37:20|35484.31
03:37:21|35484.31
03:37:22|35484.31
03:37:23|35484.31
03:37:24|35484.31
03:37:25|35484.31
03:37:26|35484.31
03:37:27|35484.31
03:37:28|35484.31
03:37:30|35484.31
03:37:31|35484.31
03:37:32|35484.31
03:37:33|35484.31
03:37:34|35484.31
03:37:36|35485.68
03:37:37|35485.68
03:37:38|35483.46
03:37:38|35483.46
03:37:40|35483.46
03:37:40|35483.45
03:37:41|35483.45
03:37:42|35483.45
03:37:43|35483.46
03:37:45|35483.45
03:37:46|35483.46
03:37:47|35483.46
03:37:48|35483.46
03:37:49|35483.45
03:37:50|35483.46
03:37:51|35483.46
03:37:52|35483.45
03:37:53|35483.46
03:37:54|35483.45
03:37:55|35483.45
03:37:56|35483.45
03:37:57|35482.35
03:37:58|35482.36
03:37:58|35482.36
03:38:00|35482.36
03:38:01|35482.36
03:38:01|35482.36
03:38:03|35482.36
03:38:04|35482.36
03:38:05|35478.96
03:38:07|35477.74
03:38:07|35477.74
03:38:08|35476.36
03:38:10|35476.36
03:38:10|35476.36
03:38:11|35473.27
03:38:12|35472.
03:38:13|35472.
03:38:14|35472.
03:38:16|35472.
03:38:17|35472.
03:38:17|35472.
03:38:19|35472.
03:38:19|35472.01
03:38:20|35472.01
03:38:21|35472.01
03:38:23|35472.01
03:38:24|35472.01
03:38:25|35472.01
03:38:26|35472.01
03:38:26|35472.01
03:38:27|35472.01
03:38:28|35472.01
03:38:30|35472.01
03:38:31|35472.01
03:38:33|35472.01
03:38:33|35472.01
03:38:34|35472.01
03:38:36|35472.01
03:38:36|35472.01
03:38:38|35471.57
03:38:39|35471.57
03:38:39|35471.57
03:38:40|35471.57
03:38:42|35471.57
03:38:43|35471.57
03:38:44|35471.57
03:38:44|35471.57
03:38:46|35471.57
03:38:46|35471.57
03:38:48|35471.57
03:38:49|35471.57
03:38:49|35471.57
03:38:50|35471.57
03:38:52|35471.57
03:38:53|35471.57
03:38:54|35468.32
03:38:55|35468.32
03:38:56|35468.32
03:38:56|35468.32
03:38:58|35468.32
03:38:59|35468.32
03:39:00|35468.32
03:39:01|35467.47
03:39:02|35467.47
03:39:03|35467.47
03:39:04|35467.47
03:39:05|35467.47
03:39:06|35467.47
03:39:07|35467.47
03:39:08|35465.01
03:39:10|35465.01
03:39:11|35465.01
03:39:11|35465.01
03:39:12|35465.01
03:39:13|35465.01
03:39:14|35463.27
03:39:15|35463.27
03:39:17|35463.27
03:39:18|35463.27
03:39:18|35463.27
03:39:20|35463.27
03:39:20|35463.27
03:39:21|35463.27
03:39:23|35463.27
03:39:24|35463.27
03:39:24|35463.27
03:39:25|35463.27
03:39:26|35463.27
03:39:28|35463.27
03:39:29|35463.27
03:39:30|35463.27
03:39:32|35463.27
03:39:33|35463.27
03:39:34|35463.27
03:39:35|35463.27
03:39:36|35463.27
03:39:37|35463.27
03:39:39|35463.27
03:39:40|35463.27
03:39:41|35463.27
03:39:42|35463.27
03:39:42|35463.27
03:39:44|35463.27
03:39:45|35463.27
03:39:46|35463.27
03:39:47|35463.27
03:39:48|35463.27
03:39:49|35463.27
03:39:50|35463.27
03:39:52|35463.27
03:39:53|35463.27
03:39:53|35463.27
03:39:54|35463.27
03:39:55|35465.01
03:39:56|35465.01
03:39:58|35465.01
03:39:58|35465.01
03:39:59|35465.01
03:40:00|35468.16
03:40:02|35468.16
03:40:02|35468.16
03:40:03|35468.16
03:40:05|35468.16
03:40:05|35468.16
03:40:07|35468.16
03:40:07|35468.17
03:40:08|35468.17
03:40:09|35468.17
03:40:10|35468.17
03:40:12|35473.62
03:40:12|35473.62
03:40:13|35473.62
03:40:14|35473.62
03:40:16|35473.62
03:40:17|35473.62
03:40:18|35473.62
03:40:19|35476.29
03:40:20|35476.29
03:40:21|35476.29
03:40:22|35478.95
03:40:23|35478.95
03:40:24|35478.95
03:40:25|35478.95
03:40:26|35478.95
03:40:27|35478.95
03:40:28|35478.95
03:40:29|35478.95
03:40:31|35478.95
03:40:32|35478.95
03:40:33|35478.95
03:40:34|35478.95
03:40:35|35479.74
03:40:36|35479.74
03:40:36|35479.73
03:40:38|35479.74
03:40:39|35479.74
03:40:40|35479.74
03:40:41|35479.74
03:40:42|35479.73
03:40:43|35479.74
03:40:44|35479.74
03:40:45|35479.73
03:40:46|35473.63
03:40:47|35468.28
03:40:49|35468.28
03:40:50|35468.28
03:40:51|35468.28
03:40:52|35468.28
03:40:52|35468.28
03:40:53|35468.28
03:40:55|35468.28
03:40:55|35468.28
03:40:57|35468.28
03:40:58|35465.62
03:40:58|35465.62
03:40:59|35465.61
03:41:01|35463.43
03:41:01|35463.42
03:41:03|35463.43
03:41:04|35463.42
03:41:04|35463.27
03:41:05|35463.27
03:41:07|35461.53
03:41:08|35461.53
03:41:08|35461.53
03:41:09|35461.53
03:41:10|35461.53
03:41:12|35461.53
03:41:12|35461.53
03:41:14|35461.53
03:41:15|35461.53
03:41:15|35461.32
03:41:17|35461.32
03:41:18|35461.32
03:41:19|35461.32
03:41:20|35461.32
03:41:21|35460.
03:41:22|35460.
03:41:22|35460.
03:41:24|35460.
03:41:24|35460.
03:41:26|35460.
03:41:27|35460.
03:41:27|35460.
03:41:28|35460.
03:41:30|35460.
03:41:32|35460.
03:41:33|35460.01
03:41:34|35460.01
03:41:35|35460.01
03:41:36|35460.01
03:41:37|35460.01
03:41:38|35461.54
03:41:39|35461.54
03:41:41|35461.54
03:41:42|35461.54
03:41:43|35461.53
03:41:44|35461.53
03:41:44|35461.53
03:41:46|35461.53
03:41:47|35461.53
03:41:48|35461.53
03:41:49|35461.53
03:41:50|35461.53
03:41:50|35461.53
03:41:52|35461.53
03:41:53|35461.53
03:41:54|35461.53
03:41:54|35461.53
03:41:56|35461.53
03:41:57|35461.53
03:41:58|35461.54
03:41:59|35461.54
03:42:00|35461.54
03:42:01|35461.54
03:42:02|35461.54
03:42:03|35461.54
03:42:04|35461.54
03:42:05|35461.54
03:42:06|35461.54
03:42:07|35461.54
03:42:08|35461.54
03:42:10|35461.54
03:42:10|35461.54
03:42:12|35461.54
03:42:13|35461.54
03:42:13|35461.53
03:42:14|35461.53
03:42:16|35461.53
03:42:17|35461.53
03:42:18|35458.79
03:42:19|35458.79
03:42:19|35458.79
03:42:20|35458.79
03:42:21|35458.79
03:42:23|35457.61
03:42:23|35457.61
03:42:25|35457.61
03:42:26|35457.61
03:42:26|35457.61
03:42:28|35457.61
03:42:29|35457.61
03:42:30|35457.61
03:42:31|35457.61
03:42:32|35457.61
03:42:33|35457.61
03:42:35|35457.61
03:42:36|35457.6
03:42:37|35457.6
03:42:38|35457.52
03:42:39|35457.52
03:42:40|35457.52
03:42:41|35457.52
03:42:42|35457.52
03:42:43|35457.52
03:42:44|35457.52
03:42:45|35457.51
03:42:46|35457.51
03:42:48|35457.51
03:42:48|35457.51
03:42:49|35457.51
03:42:50|35457.51
03:42:51|35457.51
03:42:52|35451.16
03:42:54|35451.16
03:42:54|35451.16
03:42:55|35451.17
03:42:56|35441.58
03:42:58|35441.58
03:42:58|35441.58
03:42:59|35441.58
03:43:00|35441.58
03:43:01|35441.58
03:43:02|35441.59
03:43:03|35441.59
03:43:04|35441.59
03:43:06|35441.59
03:43:06|35441.59
03:43:07|35441.59
03:43:08|35445.55
03:43:09|35445.55
03:43:10|35445.55
03:43:11|35445.55
03:43:12|35445.55
03:43:14|35445.55
03:43:14|35445.55
03:43:15|35445.55
03:43:17|35445.55
03:43:18|35445.55
03:43:18|35445.55
03:43:20|35445.55
03:43:20|35445.55
03:43:21|35445.55
03:43:22|35445.55
03:43:23|35445.55
03:43:24|35445.54
03:43:25|35445.54
03:43:26|35445.54
03:43:27|35441.17
03:43:28|35441.17
03:43:29|35441.17
03:43:30|35441.17
03:43:32|35441.17
03:43:33|35441.17
03:43:35|35441.59
03:43:37|35443.74
03:43:37|35443.74
03:43:39|35443.74
03:43:41|35443.74
03:43:42|35443.74
03:43:42|35443.74
03:43:44|35447.35
03:43:45|35449.58
03:43:45|35449.58
03:43:47|35452.25
03:43:48|35452.25
03:43:49|35452.25
03:43:50|35452.25
03:43:51|35454.93
03:43:52|35454.93
03:43:53|35460.27
03:43:54|35460.27
03:43:54|35460.27
03:43:56|35462.94
03:43:57|35462.94
03:43:58|35462.94
03:43:59|35462.94
03:44:00|35462.94
03:44:01|35465.61
03:44:02|35470.
03:44:03|35472.1
03:44:04|35472.1
03:44:05|35472.1
03:44:06|35472.1
03:44:07|35472.1
03:44:08|35472.1
03:44:09|35473.61
03:44:10|35473.61
03:44:11|35473.61
03:44:12|35473.61
03:44:13|35474.29
03:44:14|35474.29
03:44:15|35474.29
03:44:17|35474.29
03:44:18|35474.29
03:44:18|35474.29
03:44:19|35474.29
03:44:21|35474.29
03:44:21|35474.29
03:44:22|35474.29
03:44:24|35474.29
03:44:25|35474.29
03:44:25|35474.29
03:44:27|35474.29
03:44:27|35474.29
03:44:29|35474.29
03:44:29|35475.
03:44:30|35475.
03:44:31|35474.99
03:44:33|35475.
03:44:34|35474.99
03:44:35|35475.
03:44:36|35475.
03:44:38|35475.
03:44:39|35474.99
03:44:41|35474.99
03:44:42|35474.99
03:44:43|35474.99
03:44:44|35474.99
03:44:45|35474.99
03:44:45|35474.99
03:44:47|35474.99
03:44:47|35474.99
03:44:48|35474.99
03:44:50|35474.99
03:44:51|35474.99
03:44:52|35474.99
03:44:53|35474.99
03:44:54|35474.99
03:44:56|35474.99
03:44:57|35474.99
03:44:57|35474.99
03:44:58|35474.99
03:45:00|35474.99
03:45:00|35474.99
03:45:02|35474.99
03:45:02|35474.99
03:45:04|35473.66
03:45:05|35473.66
03:45:06|35473.67
03:45:07|35473.67
03:45:08|35473.67
03:45:09|35473.66
03:45:10|35473.67
03:45:11|35473.67
03:45:13|35473.66
03:45:13|35473.67
03:45:14|35473.67
03:45:16|35473.66
03:45:16|35473.67
03:45:18|35475.1
03:45:19|35476.28
03:45:20|35476.28
03:45:21|35476.28
03:45:22|35476.28
03:45:23|35476.28
03:45:24|35480.
03:45:25|35484.29
03:45:26|35484.29
03:45:27|35484.29
03:45:28|35484.29
03:45:28|35484.29
03:45:30|35484.29
03:45:30|35484.29
03:45:32|35484.29
03:45:33|35484.29
03:45:34|35484.29
03:45:36|35484.29
03:45:37|35484.29
03:45:37|35484.29
03:45:38|35484.3
03:45:39|35478.24
03:45:40|35473.
03:45:42|35473.
03:45:43|35473.
03:45:43|35473.
03:45:44|35473.
03:45:46|35473.
03:45:48|35473.
03:45:48|35473.
03:45:50|35460.27
03:45:51|35459.21
03:45:52|35459.21
03:45:52|35459.21
03:45:53|35459.21
03:45:55|35459.21
03:45:55|35459.21
03:45:57|35459.21
03:45:57|35459.21
03:45:59|35459.21
03:46:00|35459.21
03:46:01|35459.21
03:46:01|35459.21
03:46:03|35459.21
03:46:04|35459.21
03:46:05|35459.21
03:46:06|35459.21
03:46:07|35459.21
03:46:08|35459.21
03:46:09|35459.21
03:46:11|35459.22
03:46:11|35462.94
03:46:13|35462.94
03:46:13|35465.61
03:46:14|35465.61
03:46:16|35465.61
03:46:16|35465.61
03:46:17|35468.28
03:46:18|35468.28
03:46:19|35468.28
03:46:20|35468.28
03:46:21|35468.28
03:46:23|35468.28
03:46:23|35468.28
03:46:25|35468.28
03:46:26|35468.29
03:46:26|35470.95
03:46:27|35470.95
03:46:28|35478.95
03:46:30|35478.95
03:46:30|35478.95
03:46:31|35478.95
03:46:33|35478.95
03:46:33|35478.96
03:46:34|35478.96
03:46:35|35478.96
03:46:37|35478.96
03:46:39|35477.72
03:46:39|35477.72
03:46:41|35477.72
03:46:42|35477.72
03:46:43|35477.72
03:46:44|35477.72
03:46:45|35477.72
03:46:47|35477.72
03:46:48|35477.72
03:46:49|35477.72
03:46:49|35477.71
03:46:51|35477.71
03:46:51|35477.71
03:46:53|35477.71
03:46:54|35477.71
03:46:55|35477.71
03:46:56|35477.71
03:46:57|35477.71
03:46:58|35477.71
03:46:59|35477.71
03:47:00|35477.71
03:47:01|35477.71
03:47:02|35477.71
03:47:03|35481.63
03:47:05|35481.63
03:47:05|35481.63
03:47:06|35481.63
03:47:07|35481.63
03:47:09|35484.29
03:47:09|35484.29
03:47:11|35484.29
03:47:12|35484.29
03:47:12|35484.29
03:47:13|35484.29
03:47:15|35484.29
03:47:15|35484.29
03:47:17|35484.29
03:47:18|35484.3
03:47:18|35485.
03:47:19|35485.
03:47:21|35485.
03:47:21|35485.
03:47:22|35485.
03:47:23|35488.09
03:47:25|35488.09
03:47:25|35488.7
03:47:27|35488.7
03:47:27|35488.7
03:47:29|35492.3
03:47:29|35492.3
03:47:30|35492.3
03:47:31|35492.31
03:47:32|35492.31
03:47:33|35492.3
03:47:34|35492.31
03:47:35|35492.31
03:47:37|35492.31
03:47:39|35494.98
03:47:40|35494.98
03:47:41|35494.97
03:47:42|35494.98
03:47:43|35494.98
03:47:44|35494.98
03:47:45|35494.97
03:47:46|35494.97
03:47:47|35494.97
03:47:48|35494.97
03:47:49|35494.97
03:47:51|35494.97
03:47:52|35494.97
03:47:52|35494.97
03:47:54|35494.97
03:47:55|35494.97
03:47:56|35494.97
03:47:57|35494.97
03:47:58|35494.97
03:47:59|35494.97
03:48:00|35494.97
03:48:01|35494.97
03:48:02|35494.97
03:48:03|35494.97
03:48:04|35494.97
03:48:05|35494.97
03:48:06|35494.97
03:48:07|35494.97
03:48:08|35494.97
03:48:09|35494.97
03:48:10|35494.98
03:48:11|35494.98
03:48:12|35494.98
03:48:13|35494.98
03:48:14|35494.98
03:48:15|35494.97
03:48:16|35494.98
03:48:17|35494.97
03:48:18|35494.98
03:48:19|35494.98
03:48:20|35494.97
03:48:21|35494.97
03:48:23|35494.97
03:48:23|35494.97
03:48:24|35494.97
03:48:26|35494.97
03:48:26|35492.31
03:48:27|35484.3
03:48:28|35484.3
03:48:30|35484.3
03:48:30|35484.3
03:48:31|35484.3
03:48:32|35484.3
03:48:34|35484.3
03:48:35|35487.55
03:48:36|35487.55
03:48:37|35487.55
03:48:38|35487.55
03:48:40|35487.55
03:48:41|35487.55
03:48:42|35487.55
03:48:43|35487.55
03:48:44|35492.8
03:48:45|35492.8
03:48:47|35492.8
03:48:48|35492.8
03:48:49|35492.8
03:48:49|35492.8
03:48:50|35492.8
03:48:51|35492.8
03:48:52|35492.8
03:48:54|35492.8
03:48:55|35492.8
03:48:56|35492.8
03:48:58|35492.8
03:48:58|35492.8
03:48:59|35492.8
03:49:00|35492.8
03:49:02|35492.8
03:49:03|35492.8
03:49:04|35492.8
03:49:05|35492.8
03:49:06|35492.8
03:49:07|35492.8
03:49:08|35492.8
03:49:09|35492.8
03:49:10|35492.8
03:49:11|35492.8
03:49:12|35492.8
03:49:13|35492.8
03:49:14|35492.8
03:49:15|35492.8
03:49:16|35492.8
03:49:17|35492.8
03:49:18|35492.8
03:49:19|35492.8
03:49:20|35492.8
03:49:21|35492.8
03:49:22|35492.8
03:49:23|35492.8
03:49:24|35492.8
03:49:25|35492.8
03:49:26|35492.8
03:49:27|35492.8
03:49:28|35492.8
03:49:29|35492.8
03:49:30|35492.8
03:49:31|35492.8
03:49:32|35492.8
03:49:33|35492.8
03:49:34|35492.8
03:49:35|35492.8
03:49:36|35492.8
03:49:37|35492.8
03:49:38|35492.8
03:49:40|35492.8
03:49:41|35492.8
03:49:42|35492.8
03:49:43|35492.8
03:49:45|35492.8
03:49:46|35492.8
03:49:47|35492.8
03:49:48|35492.8
03:49:49|35492.8
03:49:50|35492.8
03:49:51|35492.8
03:49:52|35492.8
03:49:53|35492.8
03:49:54|35492.8
03:49:55|35492.8
03:49:56|35492.8
03:49:57|35492.8
03:49:59|35492.8
03:50:00|35492.8
03:50:00|35492.8
03:50:01|35492.8
03:50:02|35492.8
03:50:03|35492.8
03:50:04|35492.8
03:50:05|35492.8
03:50:06|35492.8
03:50:08|35492.8
03:50:08|35492.8
03:50:09|35492.8
03:50:11|35492.8
03:50:11|35492.8
03:50:12|35492.8
03:50:13|35492.8
03:50:14|35492.8
03:50:15|35492.8
03:50:16|35492.8
03:50:17|35492.8
03:50:18|35492.8
03:50:21|35492.8
03:50:21|35492.8
03:50:22|35492.8
03:50:23|35494.97
03:50:24|35494.97
03:50:25|35494.97
03:50:26|35494.97
03:50:27|35494.97
03:50:28|35494.97
03:50:30|35494.97
03:50:30|35494.97
03:50:31|35494.97
03:50:32|35494.97
03:50:33|35494.97
03:50:34|35494.97
03:50:35|35494.97
03:50:37|35493.96
03:50:37|35490.97
03:50:38|35490.98
03:50:40|35489.64
03:50:42|35489.64
03:50:43|35489.64
03:50:44|35489.64
03:50:45|35489.64
03:50:45|35489.64
03:50:47|35489.64
03:50:48|35489.64
03:50:49|35489.64
03:50:49|35489.64
03:50:50|35489.64
03:50:52|35489.65
03:50:53|35489.65
03:50:54|35489.65
03:50:55|35487.84
03:50:56|35487.85
03:50:56|35487.84
03:50:57|35487.84
03:50:58|35487.85
03:51:00|35487.85
03:51:01|35487.85
03:51:02|35487.84
03:51:03|35487.85
03:51:03|35487.85
03:51:05|35487.84
03:51:05|35487.84
03:51:06|35487.84
03:51:08|35487.84
03:51:09|35487.84
03:51:10|35487.85
03:51:11|35487.85
03:51:12|35487.85
03:51:13|35487.85
03:51:14|35487.85
03:51:15|35487.85
03:51:16|35487.85
03:51:17|35487.85
03:51:18|35487.85
03:51:19|35487.85
03:51:20|35487.84
03:51:21|35487.85
03:51:22|35487.85
03:51:23|35490.16
03:51:24|35490.15
03:51:25|35490.15
03:51:26|35489.
03:51:27|35486.97
03:51:28|35486.97
03:51:29|35486.97
03:51:30|35476.29
03:51:31|35476.29
03:51:32|35476.29
03:51:33|35476.29
03:51:34|35476.29
03:51:35|35476.29
03:51:36|35476.29
03:51:37|35476.29
03:51:38|35476.29
03:51:39|35476.29
03:51:41|35476.29
03:51:43|35476.3
03:51:44|35476.3
03:51:45|35476.29
03:51:46|35476.29
03:51:47|35476.29
03:51:48|35476.29
03:51:49|35476.29
03:51:50|35476.29
03:51:51|35476.29
03:51:52|35476.29
03:51:54|35476.29
03:51:55|35476.29
03:51:55|35476.29
03:51:56|35476.29
03:51:58|35476.29
03:51:58|35476.29
03:52:00|35476.29
03:52:00|35476.29
03:52:02|35476.29
03:52:02|35476.29
03:52:03|35476.29
03:52:05|35476.3
03:52:06|35476.3
03:52:07|35476.3
03:52:08|35476.3
03:52:09|35476.3
03:52:11|35476.3
03:52:11|35476.3
03:52:13|35476.3
03:52:13|35476.3
03:52:14|35476.3
03:52:16|35476.3
03:52:16|35476.29
03:52:17|35476.29
03:52:18|35476.29
03:52:19|35476.29
03:52:20|35476.29
03:52:22|35476.29
03:52:23|35476.3
03:52:23|35476.29
03:52:24|35476.29
03:52:26|35476.29
03:52:27|35476.29
03:52:27|35476.29
03:52:29|35476.3
03:52:30|35476.3
03:52:30|35476.3
03:52:31|35476.3
03:52:33|35476.3
03:52:33|35476.3
03:52:34|35476.3
03:52:36|35476.3
03:52:36|35476.3
03:52:38|35476.3
03:52:38|35476.3
03:52:39|35476.3
03:52:40|35476.3
03:52:42|35476.3
03:52:44|35476.3
03:52:45|35476.3
03:52:46|35476.3
03:52:47|35476.3
03:52:48|35476.3
03:52:49|35467.92
03:52:50|35451.17
03:52:51|35451.17
03:52:52|35451.17
03:52:54|35451.17
03:52:55|35451.17
03:52:56|35451.17
03:52:57|35451.17
03:52:57|35451.17
03:52:59|35451.17
03:53:00|35451.17
03:53:01|35451.17
03:53:02|35440.
03:53:03|35430.01
03:53:04|35430.01
03:53:05|35430.01
03:53:06|35430.01
03:53:07|35430.01
03:53:08|35430.01
03:53:09|35430.01
03:53:10|35430.01
03:53:11|35430.01
03:53:12|35430.01
03:53:13|35441.58
03:53:14|35441.58
03:53:15|35442.08
03:53:16|35442.08
03:53:17|35439.99
03:53:18|35439.99
03:53:19|35439.99
03:53:20|35439.99
03:53:21|35439.99
03:53:22|35439.99
03:53:23|35439.99
03:53:24|35437.16
03:53:25|35437.16
03:53:26|35439.93
03:53:27|35439.93
03:53:28|35439.93
03:53:29|35439.93
03:53:30|35439.93
03:53:31|35439.93
03:53:32|35439.93
03:53:33|35439.93
03:53:34|35439.93
03:53:35|35439.93
03:53:36|35439.93
03:53:37|35439.93
03:53:38|35439.93
03:53:39|35439.93
03:53:40|35439.93
03:53:41|35439.93
03:53:42|35439.93
03:53:44|35439.93
03:53:45|35439.93
03:53:47|35439.93
03:53:48|35439.93
03:53:49|35439.93
03:53:50|35439.93
03:53:51|35440.99
03:53:52|35440.99
03:53:53|35440.99
03:53:54|35436.23
03:53:55|35436.23
03:53:57|35431.19
03:53:58|35431.19
03:53:59|35434.73
03:54:00|35434.73
03:54:01|35439.34
03:54:03|35439.34
03:54:03|35439.34
03:54:04|35439.34
03:54:06|35439.34
03:54:06|35439.34
03:54:08|35439.34
03:54:10|35439.34
03:54:11|35439.34
03:54:11|35439.34
03:54:13|35439.34
03:54:13|35439.34
03:54:15|35439.34
03:54:15|35439.34
03:54:17|35439.34
03:54:17|35439.34
03:54:18|35439.34
03:54:20|35439.34
03:54:21|35439.34
03:54:21|35444.33
03:54:22|35444.33
03:54:23|35444.33
03:54:24|35444.33
03:54:25|35444.33
03:54:26|35444.33
03:54:27|35444.46
03:54:28|35444.46
03:54:29|35444.46
03:54:31|35444.46
03:54:32|35444.46
03:54:33|35444.46
03:54:34|35444.46
03:54:34|35444.47
03:54:35|35444.47
03:54:36|35444.47
03:54:37|35446.91
03:54:38|35446.91
03:54:40|35446.91
03:54:40|35446.91
03:54:42|35446.92
03:54:42|35446.92
03:54:44|35446.91
03:54:45|35449.55
03:54:46|35449.54
03:54:47|35449.54
03:54:48|35449.55
03:54:50|35449.55
03:54:51|35449.54
03:54:52|35449.54
03:54:54|35449.55
03:54:55|35449.55
03:54:55|35449.54
03:54:57|35449.55
03:54:58|35449.55
03:54:58|35449.54
03:54:59|35449.54
03:55:00|35449.54
03:55:01|35437.65
03:55:03|35437.65
03:55:04|35437.64
03:55:04|35437.65
03:55:06|35437.65
03:55:07|35437.65
03:55:09|35437.65
03:55:09|35437.64
03:55:10|35437.64
03:55:11|35437.64
03:55:12|35437.64
03:55:14|35437.65
03:55:14|35437.65
03:55:15|35437.65
03:55:17|35437.64
03:55:18|35437.64
03:55:18|35437.64
03:55:19|35437.64
03:55:21|35437.64
03:55:21|35437.64
03:55:22|35437.64
03:55:23|35437.64
03:55:24|35437.64
03:55:25|35437.64
03:55:26|35437.64
03:55:27|35437.64
03:55:28|35437.88
03:55:29|35441.58
03:55:31|35441.58
03:55:31|35441.58
03:55:32|35441.58
03:55:33|35441.58
03:55:34|35441.58
03:55:35|35441.58
03:55:37|35441.58
03:55:37|35441.58
03:55:38|35441.58
03:55:39|35441.58
03:55:40|35441.58
03:55:42|35441.58
03:55:42|35441.58
03:55:43|35441.58
03:55:45|35441.58
03:55:47|35441.58
03:55:47|35441.58
03:55:49|35441.58
03:55:50|35441.58
03:55:51|35441.58
03:55:51|35441.58
03:55:53|35441.58
03:55:54|35441.58
03:55:55|35444.25
03:55:57|35444.25
03:55:58|35444.25
03:55:59|35441.58
03:56:00|35441.58
03:56:01|35441.58
03:56:02|35441.58
03:56:04|35441.58
03:56:04|35441.58
03:56:05|35441.58
03:56:07|35441.58
03:56:08|35441.58
03:56:08|35441.58
03:56:09|35441.58
03:56:10|35441.58
03:56:12|35441.58
03:56:12|35441.58
03:56:14|35441.58
03:56:16|35441.58
03:56:17|35441.58
03:56:17|35441.58
03:56:19|35441.58
03:56:19|35441.58
03:56:20|35437.64
03:56:22|35437.64
03:56:23|35437.64
03:56:23|35437.64
03:56:24|35437.64
03:56:25|35437.64
03:56:26|35437.64
03:56:27|35437.64
03:56:28|35437.64
03:56:29|35437.64
03:56:30|35437.64
03:56:31|35437.64
03:56:32|35437.64
03:56:34|35437.64
03:56:34|35440.
03:56:36|35440.
03:56:36|35440.
03:56:37|35440.
03:56:38|35440.
03:56:39|35440.
03:56:41|35440.
03:56:41|35440.
03:56:43|35440.
03:56:43|35440.
03:56:44|35439.99
03:56:46|35439.99
03:56:48|35439.99
03:56:49|35439.99
03:56:51|35439.99
03:56:51|35439.99
03:56:53|35439.99
03:56:53|35439.99
03:56:55|35439.99
03:56:56|35439.99
03:56:57|35439.99
03:56:58|35439.99
03:56:59|35439.99
03:57:00|35439.99
03:57:01|35439.99
03:57:02|35439.99
03:57:03|35439.99
03:57:04|35439.99
03:57:05|35439.99
03:57:06|35439.99
03:57:07|35439.99
03:57:08|35439.99
03:57:09|35439.99
03:57:10|35439.99
03:57:11|35439.99
03:57:12|35439.99
03:57:13|35439.99
03:57:14|35439.99
03:57:15|35439.99
03:57:16|35439.99
03:57:17|35439.99
03:57:18|35439.79
03:57:19|35439.79
03:57:20|35439.79
03:57:21|35439.79
03:57:23|35439.79
03:57:23|35439.79
03:57:25|35439.79
03:57:25|35439.79
03:57:26|35437.64
03:57:28|35433.57
03:57:29|35433.57
03:57:29|35433.57
03:57:30|35432.53
03:57:31|35432.53
03:57:32|35432.53
03:57:33|35432.52
03:57:34|35432.53
03:57:36|35432.53
03:57:36|35432.52
03:57:37|35432.53
03:57:38|35435.02
03:57:39|35435.02
03:57:40|35434.51
03:57:41|35434.52
03:57:42|35436.24
03:57:44|35436.24
03:57:44|35438.9
03:57:46|35438.9
03:57:47|35441.58
03:57:48|35444.24
03:57:49|35444.24
03:57:51|35444.24
03:57:52|35444.25
03:57:53|35444.24
03:57:54|35444.25
03:57:55|35444.25
03:57:56|35444.25
03:57:57|35444.25
03:57:58|35444.24
03:58:00|35444.25
03:58:01|35443.91
03:58:01|35443.91
03:58:02|35443.91
03:58:03|35443.91
03:58:05|35443.91
03:58:06|35443.91
03:58:07|35443.91
03:58:08|35443.91
03:58:09|35443.91
03:58:10|35443.91
03:58:11|35443.91
03:58:12|35443.91
03:58:13|35443.91
03:58:14|35443.91
03:58:16|35443.91
03:58:16|35443.91
03:58:18|35443.91
03:58:19|35443.91
03:58:19|35443.91
03:58:20|35443.91
03:58:22|35443.91
03:58:23|35443.91
03:58:23|35443.91
03:58:24|35443.91
03:58:25|35438.91
03:58:27|35438.91
03:58:27|35438.91
03:58:28|35438.9
03:58:29|35438.9
03:58:30|35438.9
03:58:31|35438.9
03:58:32|35438.9
03:58:33|35438.9
03:58:34|35438.9
03:58:35|35438.9
03:58:36|35438.9
03:58:37|35438.9
03:58:38|35438.9
03:58:40|35438.9
03:58:40|35438.9
03:58:41|35438.9
03:58:43|35438.9
03:58:43|35438.9
03:58:44|35438.9
03:58:46|35436.48
03:58:46|35436.48
03:58:48|35436.48
03:58:50|35436.48
03:58:50|35436.48
03:58:52|35436.48
03:58:54|35436.49
03:58:55|35436.49
03:58:55|35438.92
03:58:57|35438.92
03:58:58|35438.92
03:58:59|35438.92
03:59:00|35438.92
03:59:01|35438.92
03:59:02|35438.92
03:59:02|35438.92
03:59:04|35438.92
03:59:05|35438.92
03:59:06|35438.92
03:59:07|35438.92
03:59:08|35438.92
03:59:10|35438.92
03:59:10|35438.92
03:59:11|35438.92
03:59:13|35438.92
03:59:14|35438.92
03:59:14|35438.92
03:59:16|35438.92
03:59:16|35438.92
03:59:18|35438.92
03:59:18|35438.92
03:59:19|35438.92
03:59:21|35438.92
03:59:22|35438.92
03:59:22|35438.92
03:59:23|35438.92
03:59:24|35438.92
03:59:25|35438.92
03:59:26|35438.92
03:59:28|35438.92
03:59:28|35438.92
03:59:29|35438.92
03:59:31|35438.92
03:59:32|35438.92
03:59:33|35438.92
03:59:34|35438.92
03:59:35|35438.92
03:59:36|35438.92
03:59:37|35438.92
03:59:38|35438.92
03:59:39|35438.92
03:59:40|35438.92
03:59:41|35438.92
03:59:42|35438.92
03:59:43|35438.92
03:59:44|35438.92
03:59:45|35438.92
03:59:46|35438.92
03:59:47|35438.92
03:59:48|35438.92
03:59:50|35438.92
03:59:51|35438.92
03:59:52|35438.92
03:59:53|35438.92
03:59:54|35438.92
03:59:55|35438.92
03:59:55|35438.92
03:59:57|35438.92
03:59:58|35438.92
03:59:59|35438.92
04:00:00|35438.92
04:00:01|35438.92
04:00:02|35438.92
04:00:02|35438.92
04:00:04|35438.92
04:00:05|35438.92
04:00:06|35431.91
04:00:07|35431.91
04:00:08|35431.91
04:00:09|35431.91
04:00:10|35431.91
04:00:11|35431.91
04:00:12|35431.91
04:00:13|35431.91
04:00:14|35431.91
04:00:15|35431.91
04:00:16|35431.91
04:00:17|35431.91
04:00:18|35431.91
04:00:19|35431.91
04:00:20|35431.91
04:00:21|35431.91
04:00:22|35431.91
04:00:23|35431.91
04:00:24|35431.92
04:00:25|35435.52
04:00:26|35435.52
04:00:27|35439.7
04:00:28|35444.25
04:00:29|35444.25
04:00:30|35447.15
04:00:31|35449.59
04:00:32|35452.25
04:00:33|35452.25
04:00:34|35450.78
04:00:35|35450.79
04:00:36|35450.79
04:00:37|35450.78
04:00:38|35450.79
04:00:39|35451.66
04:00:40|35451.66
04:00:41|35451.66
04:00:42|35451.66
04:00:43|35451.66
04:00:44|35449.23
04:00:45|35449.23
04:00:47|35449.23
04:00:47|35449.23
04:00:48|35449.23
04:00:50|35449.23
04:00:51|35449.23
04:00:53|35444.25
04:00:54|35444.25
04:00:55|35444.25
04:00:56|35444.25
04:00:57|35444.25
04:00:58|35444.25
04:00:59|35444.25
04:01:00|35444.25
04:01:01|35444.25
04:01:02|35444.25
04:01:03|35444.25
04:01:04|35444.25
04:01:05|35444.25
04:01:06|35444.25
04:01:07|35444.25
04:01:08|35444.25
04:01:10|35444.25
04:01:10|35444.25
04:01:12|35441.59
04:01:13|35441.59
04:01:14|35442.34
04:01:15|35444.82
04:01:16|35445.85
04:01:17|35445.85
04:01:18|35445.85
04:01:19|35445.85
04:01:21|35444.82
04:01:21|35444.82
04:01:22|35444.82
04:01:23|35444.82
04:01:25|35444.82
04:01:25|35444.82
04:01:27|35444.82
04:01:27|35444.82
04:01:29|35444.82
04:01:29|35444.82
04:01:31|35444.82
04:01:32|35444.82
04:01:32|35444.82
04:01:33|35445.66
04:01:34|35445.66
04:01:35|35445.66
04:01:36|35445.66
04:01:37|35445.66
04:01:38|35445.66
04:01:39|35445.66
04:01:40|35445.66
04:01:41|35445.66
04:01:43|35445.66
04:01:43|35446.92
04:01:45|35446.92
04:01:46|35446.92
04:01:46|35446.92
04:01:48|35446.92
04:01:49|35446.92
04:01:50|35446.92
04:01:52|35446.92
04:01:53|35446.92
04:01:53|35446.92
04:01:55|35446.92
04:01:57|35446.92
04:01:58|35446.92
04:01:58|35446.92
04:02:00|35446.92
04:02:01|35446.92
04:02:02|35446.92
04:02:03|35446.92
04:02:04|35446.92
04:02:04|35446.92
04:02:06|35446.92
04:02:07|35446.92
04:02:08|35446.92
04:02:09|35446.92
04:02:09|35446.92
04:02:11|35446.92
04:02:12|35446.92
04:02:13|35446.92
04:02:14|35446.92
04:02:15|35446.92
04:02:17|35446.92
04:02:17|35446.92
04:02:18|35446.92
04:02:19|35452.26
04:02:20|35452.26
04:02:21|35452.26
04:02:22|35452.26
04:02:23|35452.26
04:02:24|35452.26
04:02:25|35452.26
04:02:27|35452.26
04:02:27|35452.26
04:02:28|35452.26
04:02:29|35452.26
04:02:31|35452.26
04:02:32|35452.26
04:02:33|35452.26
04:02:34|35455.
04:02:35|35455.
04:02:36|35455.
04:02:37|35455.
04:02:38|35455.
04:02:39|35455.
04:02:40|35455.99
04:02:41|35455.99
04:02:42|35456.
04:02:43|35456.
04:02:44|35456.
04:02:45|35456.
04:02:46|35456.
04:02:47|35456.
04:02:48|35456.
04:02:49|35456.
04:02:49|35456.
04:02:51|35457.59
04:02:53|35457.59
04:02:54|35457.59
04:02:55|35457.59
04:02:56|35457.59
04:02:58|35457.77
04:02:59|35457.77
04:03:00|35457.77
04:03:01|35457.77
04:03:02|35457.77
04:03:03|35457.77
04:03:04|35457.77
04:03:05|35457.77
04:03:06|35457.77
04:03:07|35457.77
04:03:08|35457.76
04:03:10|35457.76
04:03:11|35457.76
04:03:11|35457.76
04:03:12|35457.76
04:03:13|35457.76
04:03:14|35457.76
04:03:15|35457.76
04:03:17|35457.76
04:03:18|35457.76
04:03:19|35457.76
04:03:20|35457.77
04:03:21|35457.77
04:03:21|35457.77
04:03:23|35457.77
04:03:24|35457.77
04:03:24|35457.77
04:03:25|35457.77
04:03:27|35457.77
04:03:28|35457.77
04:03:29|35457.77
04:03:29|35457.76
04:03:30|35457.76
04:03:32|35457.76
04:03:33|35457.77
04:03:34|35457.77
04:03:35|35457.76
04:03:36|35457.77
04:03:36|35457.76
04:03:38|35457.77
04:03:40|35457.76
04:03:40|35457.76
04:03:42|35457.76
04:03:42|35457.76
04:03:43|35460.68
04:03:45|35460.68
04:03:45|35460.68
04:03:46|35465.96
04:03:47|35465.96
04:03:48|35465.96
04:03:49|35465.96
04:03:50|35465.96
04:03:51|35465.96
04:03:53|35465.96
04:03:55|35465.96
04:03:56|35465.96
04:03:57|35465.96
04:03:58|35465.96
04:04:00|35465.96
04:04:01|35465.96
04:04:02|35465.96
04:04:02|35465.96
04:04:04|35465.96
04:04:05|35465.96
04:04:06|35465.96
04:04:07|35465.96
04:04:07|35465.96
04:04:08|35465.96
04:04:09|35465.96
04:04:10|35465.96
04:04:12|35465.96
04:04:12|35465.96
04:04:14|35465.96
04:04:14|35465.96
04:04:16|35465.96
04:04:17|35465.96
04:04:17|35465.96
04:04:19|35465.96
04:04:20|35465.96
04:04:21|35465.96
04:04:22|35465.96
04:04:23|35465.96
04:04:24|35465.96
04:04:25|35465.96
04:04:26|35465.96
04:04:27|35465.96
04:04:28|35465.96
04:04:29|35465.96
04:04:30|35465.96
04:04:31|35465.96
04:04:32|35465.96
04:04:33|35465.96
04:04:34|35465.96
04:04:35|35465.96
04:04:36|35465.96
04:04:37|35465.96
04:04:38|35465.96
04:04:39|35465.96
04:04:40|35465.96
04:04:41|35465.96
04:04:42|35468.27
04:04:43|35468.27
04:04:44|35468.27
04:04:45|35468.27
04:04:46|35468.27
04:04:47|35468.27
04:04:48|35468.27
04:04:49|35468.27
04:04:50|35468.27
04:04:51|35468.27
04:04:52|35468.27
04:04:53|35468.27
04:04:55|35470.95
04:04:57|35470.95
04:04:58|35470.95
04:05:00|35472.15
04:05:01|35472.15
04:05:02|35468.28
04:05:03|35468.28
04:05:03|35468.28
04:05:04|35468.28
04:05:06|35468.28
04:05:06|35468.28
04:05:07|35468.28
04:05:08|35468.28
04:05:09|35468.28
04:05:10|35468.28
04:05:11|35468.28
04:05:13|35468.28
04:05:14|35468.28
04:05:16|35466.5
04:05:16|35460.28
04:05:17|35460.28
04:05:19|35460.28
04:05:19|35460.28
04:05:20|35460.28
04:05:22|35460.28
04:05:23|35460.28
04:05:23|35460.28
04:05:24|35460.28
04:05:26|35460.28
04:05:26|35460.28
04:05:28|35460.28
04:05:29|35460.28
04:05:30|35460.28
04:05:31|35460.28
04:05:31|35460.28
04:05:33|35460.28
04:05:33|35460.28
04:05:35|35460.28
04:05:36|35460.28
04:05:37|35464.03
04:05:37|35464.03
04:05:39|35464.03
04:05:40|35464.03
04:05:40|35464.03
04:05:42|35464.03
04:05:42|35464.03
04:05:44|35464.03
04:05:45|35464.03
04:05:46|35464.03
04:05:46|35464.03
04:05:48|35464.03
04:05:49|35464.03
04:05:50|35464.03
04:05:50|35464.03
04:05:52|35464.03
04:05:53|35464.03
04:05:53|35464.03
04:05:56|35464.03
04:05:58|35464.03
04:05:59|35465.61
04:06:00|35468.29
04:06:01|35468.29
04:06:01|35468.29
04:06:03|35468.29
04:06:04|35468.29
04:06:05|35468.29
04:06:06|35470.94
04:06:07|35470.94
04:06:08|35470.95
04:06:09|35470.95
04:06:10|35470.95
04:06:11|35472.92
04:06:12|35472.92
04:06:14|35472.91
04:06:15|35472.91
04:06:15|35472.91
04:06:16|35472.91
04:06:18|35472.91
04:06:18|35472.91
04:06:19|35472.91
04:06:20|35472.91
04:06:22|35472.91
04:06:23|35472.91
04:06:23|35472.91
04:06:24|35472.92
04:06:26|35472.91
04:06:26|35472.92
04:06:27|35472.92
04:06:28|35472.92
04:06:29|35472.92
04:06:31|35472.91
04:06:31|35472.91
04:06:32|35472.91
04:06:34|35472.91
04:06:34|35472.92
04:06:35|35472.92
04:06:37|35472.92
04:06:38|35472.91
04:06:38|35472.91
04:06:39|35472.92
04:06:40|35472.92
04:06:41|35472.91
04:06:42|35472.91
04:06:43|35472.92
04:06:45|35472.92
04:06:45|35472.91
04:06:47|35472.92
04:06:47|35472.92
04:06:49|35472.92
04:06:49|35472.92
04:06:51|35472.91
04:06:52|35472.91
04:06:53|35472.91
04:06:53|35472.91
04:06:54|35472.91
04:06:55|35472.91
04:06:57|35472.91
04:06:58|35472.91
04:06:59|35472.91
04:07:00|35472.91
04:07:01|35472.91
04:07:03|35472.91
04:07:03|35472.91
04:07:05|35472.91
04:07:06|35472.91
04:07:07|35472.91
04:07:07|35472.91
04:07:09|35472.91
04:07:10|35472.92
04:07:10|35472.92
04:07:11|35472.92
04:07:13|35472.91
04:07:13|35472.91
04:07:15|35472.91
04:07:15|35472.91
04:07:17|35472.91
04:07:17|35472.91
04:07:18|35472.91
04:07:20|35472.91
04:07:21|35472.91
04:07:22|35472.91
04:07:22|35472.91
04:07:24|35472.91
04:07:25|35472.91
04:07:26|35472.91
04:07:27|35472.91
04:07:27|35472.91
04:07:28|35472.91
04:07:29|35472.91
04:07:31|35472.91
04:07:32|35472.91
04:07:33|35472.91
04:07:34|35472.91
04:07:35|35472.91
04:07:36|35472.91
04:07:37|35472.91
04:07:38|35472.91
04:07:39|35472.91
04:07:39|35472.91
04:07:41|35472.91
04:07:42|35478.95
04:07:43|35478.95
04:07:44|35478.95
04:07:46|35478.95
04:07:46|35478.95
04:07:48|35478.95
04:07:48|35478.95
04:07:49|35478.95
04:07:50|35478.95
04:07:51|35478.95
04:07:53|35478.95
04:07:54|35478.95
04:07:54|35478.95
04:07:55|35478.95
04:07:57|35478.95
04:07:58|35476.95
04:07:58|35476.95
04:08:00|35476.95
04:08:01|35476.95
04:08:03|35476.95
04:08:04|35476.95
04:08:04|35476.95
04:08:05|35476.95
04:08:07|35476.95
04:08:09|35476.95
04:08:10|35476.95
04:08:10|35476.95
04:08:11|35476.95
04:08:13|35476.95
04:08:14|35476.95
04:08:15|35476.95
04:08:16|35476.95
04:08:17|35476.95
04:08:18|35476.95
04:08:19|35476.95
04:08:20|35476.95
04:08:21|35476.95
04:08:22|35473.63
04:08:23|35473.63
04:08:24|35473.63
04:08:25|35473.63
04:08:26|35473.63
04:08:27|35473.63
04:08:28|35473.63
04:08:29|35473.63
04:08:30|35473.63
04:08:31|35473.63
04:08:32|35473.63
04:08:33|35473.63
04:08:34|35473.63
04:08:35|35473.63
04:08:36|35473.63
04:08:37|35473.63
04:08:38|35473.63
04:08:39|35473.63
04:08:40|35473.63
04:08:42|35473.63
04:08:42|35473.63
04:08:43|35473.63
04:08:44|35473.63
04:08:45|35473.63
04:08:46|35473.63
04:08:47|35473.63
04:08:48|35473.63
04:08:49|35473.63
04:08:50|35473.63
04:08:52|35473.63
04:08:52|35473.63
04:08:53|35473.63
04:08:54|35473.63
04:08:55|35473.63
04:08:57|35473.63
04:08:58|35473.63
04:09:00|35475.23
04:09:00|35475.23
04:09:01|35475.23
04:09:02|35475.23
04:09:04|35475.23
04:09:04|35475.23
04:09:05|35475.23
04:09:07|35475.23
04:09:07|35475.23
04:09:08|35475.23
04:09:09|35475.23
04:09:10|35475.23
04:09:12|35475.23
04:09:12|35475.23
04:09:13|35475.23
04:09:15|35475.23
04:09:16|35475.23
04:09:17|35475.23
04:09:18|35475.23
04:09:18|35475.23
04:09:19|35475.23
04:09:20|35475.23
04:09:22|35478.95
04:09:22|35478.95
04:09:24|35478.95
04:09:24|35478.95
04:09:26|35478.95
04:09:27|35478.95
04:09:28|35478.95
04:09:28|35478.95
04:09:30|35478.95
04:09:30|35480.
04:09:31|35480.
04:09:33|35482.33
04:09:33|35482.33
04:09:34|35482.33
04:09:35|35482.33
04:09:37|35482.33
04:09:37|35482.33
04:09:38|35484.9
04:09:39|35484.9
04:09:41|35484.9
04:09:41|35486.
04:09:42|35486.
04:09:43|35486.
04:09:44|35486.
04:09:45|35486.
04:09:46|35486.
04:09:48|35486.
04:09:48|35486.
04:09:50|35486.
04:09:51|35486.
04:09:51|35486.
04:09:52|35486.97
04:09:53|35486.97
04:09:54|35486.96
04:09:56|35487.83
04:09:56|35487.82
04:09:58|35487.83
04:09:59|35487.82
04:10:00|35487.82
04:10:01|35487.82
04:10:02|35487.82
04:10:04|35487.82
04:10:05|35487.82
04:10:06|35487.82
04:10:07|35487.82
04:10:07|35487.82
04:10:09|35487.82
04:10:10|35487.82
04:10:10|35487.82
04:10:11|35487.82
04:10:12|35487.82
04:10:13|35487.82
04:10:15|35487.82
04:10:15|35487.82
04:10:16|35487.82
04:10:17|35487.82
04:10:18|35487.82
04:10:19|35487.82
04:10:21|35484.89
04:10:22|35481.63
04:10:23|35481.63
04:10:24|35481.63
04:10:25|35481.63
04:10:26|35481.63
04:10:27|35481.63
04:10:28|35481.63
04:10:29|35481.63
04:10:30|35481.63
04:10:31|35481.63
04:10:32|35480.47
04:10:33|35480.47
04:10:34|35480.47
04:10:35|35480.47
04:10:36|35480.47
04:10:37|35480.47
04:10:38|35476.63
04:10:39|35476.63
04:10:40|35476.63
04:10:41|35476.63
04:10:42|35476.29
04:10:43|35476.29
04:10:44|35476.29
04:10:45|35476.29
04:10:46|35476.29
04:10:47|35473.62
04:10:49|35473.62
04:10:50|35473.62
04:10:50|35473.62
04:10:51|35473.62
04:10:52|35473.62
04:10:53|35473.62
04:10:55|35473.62
04:10:56|35473.62
04:10:56|35473.62
04:10:57|35473.62
04:10:58|35473.62
04:11:01|35473.62
04:11:02|35471.78
04:11:04|35471.78
04:11:05|35471.78
04:11:06|35471.78
04:11:07|35471.78
04:11:08|35471.78
04:11:09|35471.78
04:11:10|35471.78
04:11:12|35471.78
04:11:12|35469.25
04:11:13|35469.25
04:11:14|35469.25
04:11:16|35469.25
04:11:16|35469.25
04:11:18|35469.25
04:11:19|35469.25
04:11:19|35469.25
04:11:21|35469.25
04:11:21|35469.25
04:11:22|35469.25
04:11:24|35469.25
04:11:25|35469.25
04:11:25|35469.25
04:11:26|35469.25
04:11:28|35469.25
04:11:29|35469.25
04:11:30|35469.25
04:11:31|35469.25
04:11:32|35469.25
04:11:32|35469.25
04:11:33|35469.25
04:11:35|35469.25
04:11:36|35469.25
04:11:36|35469.25
04:11:37|35469.25
04:11:39|35469.25
04:11:40|35469.25
04:11:41|35469.25
04:11:42|35469.25
04:11:43|35469.25
04:11:43|35469.25
04:11:45|35469.25
04:11:45|35469.25
04:11:47|35469.25
04:11:47|35469.25
04:11:49|35469.25
04:11:50|35469.25
04:11:51|35469.25
04:11:52|35469.25
04:11:53|35469.25
04:11:54|35469.25
04:11:55|35469.25
04:11:56|35469.25
04:11:57|35469.25
04:11:58|35469.25
04:11:59|35469.25
04:12:00|35469.25
04:12:01|35469.25
04:12:03|35469.25
04:12:04|35469.25
04:12:04|35469.28
04:12:06|35469.28
04:12:07|35469.28
04:12:08|35469.28
04:12:09|35469.28
04:12:10|35469.28
04:12:11|35469.28
04:12:12|35469.28
04:12:14|35469.28
04:12:15|35469.28
04:12:16|35469.24
04:12:17|35469.24
04:12:18|35469.24
04:12:19|35469.24
04:12:20|35469.24
04:12:21|35470.96
04:12:22|35470.96
04:12:23|35470.96
04:12:24|35470.96
04:12:25|35470.96
04:12:26|35470.96
04:12:27|35470.96
04:12:28|35470.96
04:12:29|35470.96
04:12:30|35470.96
04:12:31|35470.96
04:12:32|35473.5
04:12:33|35473.5
04:12:34|35473.62
04:12:34|35478.07
04:12:36|35478.06
04:12:37|35478.07
04:12:38|35478.06
04:12:39|35478.07
04:12:40|35478.06
04:12:41|35478.06
04:12:41|35478.06
04:12:43|35478.06
04:12:44|35478.06
04:12:45|35478.06
04:12:46|35478.07
04:12:47|35478.07
04:12:48|35478.07
04:12:49|35478.06
04:12:50|35478.06
04:12:51|35478.07
04:12:52|35478.07
04:12:53|35478.06
04:12:54|35478.07
04:12:55|35478.07
04:12:56|35478.06
04:12:57|35478.06
04:12:58|35478.07
04:12:59|35478.07
04:13:00|35478.07
04:13:01|35478.07
04:13:03|35478.06
04:13:04|35478.06
04:13:05|35478.06
04:13:06|35478.06
04:13:07|35478.06
04:13:08|35478.06
04:13:10|35478.06
04:13:11|35478.06
04:13:12|35473.49
04:13:13|35473.49
04:13:14|35473.49
04:13:15|35473.49
04:13:16|35468.28
04:13:17|35468.28
04:13:18|35468.28
04:13:19|35468.28
04:13:20|35468.28
04:13:21|35468.28
04:13:22|35468.28
04:13:23|35468.28
04:13:24|35468.28
04:13:25|35468.28
04:13:26|35468.28
04:13:27|35468.28
04:13:28|35465.62
04:13:29|35459.22
04:13:30|35459.22
04:13:32|35459.22
04:13:32|35459.22
04:13:33|35459.22
04:13:34|35459.22
04:13:36|35459.21
04:13:36|35459.21
04:13:38|35459.21
04:13:38|35459.21
04:13:39|35459.21
04:13:41|35459.21
04:13:41|35459.21
04:13:43|35459.21
04:13:44|35459.21
04:13:44|35459.21
04:13:46|35459.21
04:13:47|35459.21
04:13:48|35459.21
04:13:49|35459.21
04:13:50|35459.21
04:13:51|35459.21
04:13:51|35459.21
04:13:53|35459.21
04:13:54|35459.21
04:13:55|35459.21
04:13:56|35459.21
04:13:57|35459.21
04:13:58|35459.21
04:13:59|35459.21
04:14:00|35459.21
04:14:02|35459.21
04:14:03|35459.21
04:14:04|35459.21
04:14:05|35459.21
04:14:06|35459.21
04:14:07|35459.21
04:14:08|35459.21
04:14:10|35459.21
04:14:11|35459.21
04:14:12|35459.21
04:14:13|35459.21
04:14:14|35459.21
04:14:15|35459.21
04:14:16|35459.21
04:14:18|35459.21
04:14:19|35459.21
04:14:20|35459.21
04:14:21|35459.21
04:14:22|35459.21
04:14:23|35459.21
04:14:24|35459.21
04:14:25|35459.21
04:14:26|35459.21
04:14:27|35459.22
04:14:28|35459.22
04:14:29|35459.22
04:14:30|35459.22
04:14:31|35459.22
04:14:33|35465.61
04:14:33|35465.61
04:14:34|35465.61
04:14:36|35465.61
04:14:37|35470.95
04:14:38|35470.95
04:14:38|35470.95
04:14:39|35470.95
04:14:40|35470.95
04:14:42|35470.95
04:14:43|35470.95
04:14:43|35470.95
04:14:45|35470.95
04:14:45|35470.95
04:14:47|35470.95
04:14:48|35470.95
04:14:48|35470.95
04:14:50|35470.95
04:14:51|35470.95
04:14:52|35470.95
04:14:53|35470.95
04:14:54|35470.95
04:14:55|35470.95
04:14:56|35470.95
04:14:57|35470.95
04:14:58|35470.95
04:14:59|35470.95
04:15:00|35470.95
04:15:01|35470.95
04:15:02|35470.95
04:15:04|35470.95
04:15:05|35470.95
04:15:07|35470.95
04:15:08|35470.95
04:15:08|35470.95
04:15:10|35470.95
04:15:11|35470.95
04:15:11|35473.62
04:15:13|35478.07
04:15:14|35478.07
04:15:15|35478.95
04:15:15|35478.95
04:15:17|35478.95
04:15:18|35478.95
04:15:18|35478.95
04:15:19|35478.95
04:15:21|35478.95
04:15:22|35478.95
04:15:23|35478.95
04:15:24|35479.44
04:15:25|35479.44
04:15:26|35481.62
04:15:26|35481.92
04:15:28|35481.91
04:15:28|35481.92
04:15:30|35481.91
04:15:30|35481.92
04:15:31|35483.44
04:15:33|35485.
04:15:33|35485.
04:15:34|35485.
04:15:35|35485.
04:15:37|35485.
04:15:38|35485.
04:15:41|35485.
04:15:42|35486.96
04:15:43|35486.96
04:15:44|35486.96
04:15:45|35486.96
04:15:46|35486.96
04:15:47|35486.96
04:15:49|35486.96
04:15:49|35486.96
04:15:50|35486.96
04:15:51|35486.96
04:15:52|35486.96
04:15:54|35486.96
04:15:55|35486.96
04:15:55|35486.96
04:15:56|35486.96
04:15:57|35486.97
04:15:58|35486.97
04:15:59|35486.97
04:16:01|35486.97
04:16:01|35488.71
04:16:02|35488.71
04:16:03|35488.71
04:16:05|35488.71
04:16:07|35488.71
04:16:07|35488.7
04:16:09|35488.71
04:16:09|35488.71
04:16:11|35488.71
04:16:12|35488.7
04:16:13|35488.7
04:16:14|35488.71
04:16:15|35488.71
04:16:16|35488.71
04:16:17|35488.71
04:16:18|35488.71
04:16:20|35488.71
04:16:20|35488.71
04:16:22|35488.71
04:16:22|35488.71
04:16:23|35488.71
04:16:25|35488.71
04:16:26|35488.7
04:16:27|35488.7
04:16:28|35488.7
04:16:29|35488.7
04:16:30|35488.7
04:16:31|35488.7
04:16:33|35488.7
04:16:33|35488.7
04:16:34|35488.7
04:16:36|35488.7
04:16:36|35488.71
04:16:37|35488.71
04:16:39|35488.71
04:16:39|35488.71
04:16:40|35488.71
04:16:41|35488.71
04:16:42|35488.71
04:16:44|35488.71
04:16:44|35488.71
04:16:45|35488.71
04:16:46|35488.71
04:16:48|35488.7
04:16:49|35488.7
04:16:49|35488.7
04:16:50|35488.7
04:16:51|35488.7
04:16:52|35488.7
04:16:53|35488.7
04:16:54|35488.7
04:16:55|35488.7
04:16:57|35488.7
04:16:57|35488.7
04:16:58|35488.7
04:16:59|35488.7
04:17:00|35488.7
04:17:01|35488.7
04:17:02|35488.7
04:17:04|35488.7
04:17:05|35488.7
04:17:06|35488.7
04:17:08|35488.7
04:17:09|35488.7
04:17:10|35488.7
04:17:11|35488.7
04:17:13|35488.7
04:17:13|35488.7
04:17:14|35488.7
04:17:16|35488.7
04:17:17|35488.7
04:17:18|35488.7
04:17:20|35488.7
04:17:21|35488.7
04:17:22|35488.7
04:17:23|35488.7
04:17:24|35490.
04:17:25|35490.
04:17:26|35490.
04:17:27|35490.52
04:17:28|35490.52
04:17:29|35490.52
04:17:30|35492.22
04:17:31|35492.22
04:17:32|35492.22
04:17:33|35492.22
04:17:34|35492.22
04:17:35|35492.22
04:17:36|35492.22
04:17:37|35492.22
04:17:38|35494.98
04:17:39|35494.98
04:17:40|35494.98
04:17:41|35494.98
04:17:42|35494.98
04:17:43|35494.98
04:17:44|35496.
04:17:45|35498.71
04:17:46|35498.71
04:17:47|35498.71
04:17:48|35498.71
04:17:49|35498.71
04:17:50|35498.71
04:17:51|35498.71
04:17:52|35498.71
04:17:53|35498.71
04:17:54|35498.71
04:17:55|35498.71
04:17:56|35498.71
04:17:57|35498.71
04:17:58|35498.71
04:17:59|35500.32
04:18:00|35500.32
04:18:01|35504.
04:18:02|35504.
04:18:03|35504.
04:18:04|35504.
04:18:05|35504.
04:18:06|35504.
04:18:08|35505.
04:18:09|35505.
04:18:09|35505.
04:18:11|35505.
04:18:12|35505.
04:18:13|35505.
04:18:14|35505.
04:18:15|35505.
04:18:16|35505.
04:18:17|35505.
04:18:18|35505.
04:18:19|35506.89
04:18:20|35506.89
04:18:21|35506.89
04:18:22|35506.89
04:18:23|35506.89
04:18:24|35506.89
04:18:25|35506.89
04:18:27|35506.89
04:18:28|35506.89
04:18:29|35507.34
04:18:29|35507.34
04:18:30|35507.34
04:18:31|35507.34
04:18:32|35507.34
04:18:33|35502.99
04:18:34|35498.7
04:18:35|35498.7
04:18:37|35498.7
04:18:38|35498.7
04:18:39|35497.66
04:18:40|35497.66
04:18:41|35497.64
04:18:41|35497.65
04:18:43|35497.64
04:18:44|35497.65
04:18:45|35497.64
04:18:45|35497.64
04:18:47|35497.64
04:18:47|35497.64
04:18:49|35497.64
04:18:49|35497.64
04:18:51|35497.64
04:18:52|35497.65
04:18:53|35497.65
04:18:54|35497.65
04:18:55|35497.64
04:18:56|35497.64
04:18:57|35497.64
04:18:58|35497.64
04:18:59|35497.64
04:19:00|35497.64
04:19:01|35497.65
04:19:02|35497.65
04:19:03|35497.65
04:19:04|35497.65
04:19:05|35497.65
04:19:06|35497.65
04:19:07|35497.65
04:19:08|35497.65
04:19:10|35497.65
04:19:12|35497.65
04:19:13|35497.65
04:19:13|35497.65
04:19:15|35497.65
04:19:17|35497.65
04:19:18|35497.65
04:19:19|35497.65
04:19:20|35497.64
04:19:20|35497.64
04:19:22|35497.64
04:19:23|35497.64
04:19:23|35497.64
04:19:24|35497.64
04:19:26|35497.64
04:19:27|35497.64
04:19:28|35497.64
04:19:29|35497.64
04:19:30|35497.64
04:19:31|35497.64
04:19:33|35497.64
04:19:34|35497.64
04:19:35|35497.64
04:19:36|35497.64
04:19:37|35497.64
04:19:38|35497.64
04:19:39|35497.64
04:19:40|35497.64
04:19:41|35497.64
04:19:42|35497.64
04:19:43|35497.64
04:19:45|35497.64
04:19:45|35497.64
04:19:46|35497.64
04:19:47|35497.64
04:19:48|35497.64
04:19:49|35497.64
04:19:51|35497.64
04:19:52|35497.64
04:19:52|35497.64
04:19:53|35497.64
04:19:54|35497.64
04:19:56|35497.64
04:19:56|35497.64
04:19:58|35497.64
04:19:59|35497.64
04:20:00|35497.64
04:20:00|35497.64
04:20:02|35497.65
04:20:02|35497.65
04:20:04|35497.64
04:20:05|35497.65
04:20:06|35497.65
04:20:07|35497.65
04:20:08|35497.64
04:20:10|35501.21
04:20:11|35501.21
04:20:12|35502.06
04:20:13|35502.06
04:20:14|35502.06
04:20:15|35503.21
04:20:16|35505.71
04:20:17|35505.71
04:20:18|35505.7
04:20:19|35505.7
04:20:20|35505.7
04:20:21|35505.7
04:20:22|35505.7
04:20:23|35505.7
04:20:24|35505.7
04:20:25|35505.7
04:20:26|35505.7
04:20:27|35505.7
04:20:28|35505.7
04:20:29|35505.71
04:20:30|35505.71
04:20:31|35505.71
04:20:32|35505.71
04:20:33|35505.71
04:20:34|35505.71
04:20:35|35505.71
04:20:37|35505.71
04:20:38|35505.71
04:20:38|35505.71
04:20:40|35505.71
04:20:40|35505.7
04:20:41|35505.7
04:20:43|35505.7
04:20:44|35505.71
04:20:45|35505.71
04:20:46|35505.71
04:20:47|35505.71
04:20:48|35505.71
04:20:48|35508.33
04:20:50|35513.39
04:20:51|35513.39
04:20:52|35513.39
04:20:52|35513.39
04:20:54|35513.39
04:20:55|35513.39
04:20:56|35513.39
04:20:57|35513.39
04:20:57|35513.39
04:20:58|35513.66
04:21:00|35513.66
04:21:01|35513.66
04:21:02|35513.66
04:21:02|35513.66
04:21:04|35513.66
04:21:05|35513.66
04:21:06|35513.66
04:21:07|35513.66
04:21:08|35513.66
04:21:09|35513.66
04:21:11|35513.66
04:21:12|35513.66
04:21:14|35513.66
04:21:15|35513.66
04:21:16|35509.99
04:21:17|35509.99
04:21:18|35509.99
04:21:19|35509.99
04:21:20|35509.99
04:21:21|35509.99
04:21:23|35509.99
04:21:23|35509.99
04:21:24|35509.99
04:21:25|35509.99
04:21:26|35505.25
04:21:28|35505.25
04:21:29|35505.25
04:21:29|35505.25
04:21:31|35505.25
04:21:32|35505.25
04:21:32|35505.25
04:21:34|35505.25
04:21:34|35505.25
04:21:35|35505.25
04:21:37|35505.25
04:21:38|35505.25
04:21:38|35505.25
04:21:40|35505.67
04:21:41|35505.67
04:21:42|35505.67
04:21:43|35505.67
04:21:44|35505.67
04:21:45|35505.67
04:21:46|35505.67
04:21:47|35505.67
04:21:49|35505.67
04:21:50|35505.67
04:21:50|35505.67
04:21:51|35509.99
04:21:52|35510.
04:21:54|35510.
04:21:54|35510.
04:21:55|35510.
04:21:56|35510.
04:21:57|35515.43
04:21:58|35515.43
04:22:00|35515.43
04:22:01|35515.43
04:22:01|35515.43
04:22:03|35515.43
04:22:03|35515.43
04:22:04|35515.44
04:22:05|35515.44
04:22:06|35515.43
04:22:08|35515.44
04:22:08|35515.43
04:22:10|35515.44
04:22:11|35515.44
04:22:13|35515.43
04:22:14|35515.43
04:22:15|35515.43
04:22:16|35515.43
04:22:17|35515.43
04:22:18|35515.43
04:22:19|35515.43
04:22:20|35515.43
04:22:21|35515.43
04:22:21|35515.43
04:22:23|35515.43
04:22:24|35515.43
04:22:24|35515.43
04:22:26|35515.43
04:22:27|35515.43
04:22:27|35515.43
04:22:30|35515.43
04:22:30|35515.43
04:22:32|35515.43
04:22:32|35515.43
04:22:33|35515.43
04:22:35|35515.43
04:22:36|35515.43
04:22:37|35515.43
04:22:38|35515.43
04:22:39|35515.43
04:22:40|35515.43
04:22:41|35515.43
04:22:41|35515.43
04:22:43|35515.43
04:22:44|35515.43
04:22:46|35515.43
04:22:47|35515.43
04:22:47|35515.43
04:22:49|35515.43
04:22:49|35515.43
04:22:51|35515.43
04:22:51|35515.43
04:22:53|35515.43
04:22:53|35515.43
04:22:55|35515.43
04:22:55|35515.43
04:22:56|35515.43
04:22:57|35515.43
04:22:58|35515.43
04:22:59|35515.43
04:23:01|35515.43
04:23:01|35515.43
04:23:03|35515.43
04:23:04|35515.43
04:23:04|35515.43
04:23:05|35515.43
04:23:07|35515.43
04:23:08|35515.43
04:23:08|35515.43
04:23:09|35515.43
04:23:10|35515.43
04:23:12|35515.43
04:23:13|35515.44
04:23:15|35515.44
04:23:16|35515.44
04:23:17|35515.44
04:23:18|35515.44
04:23:19|35515.44
04:23:19|35515.44
04:23:21|35515.44
04:23:22|35515.44
04:23:23|35515.44
04:23:24|35516.
04:23:25|35516.
04:23:26|35516.
04:23:27|35516.
04:23:29|35516.51
04:23:29|35517.18
04:23:30|35517.18
04:23:31|35517.18
04:23:32|35517.18
04:23:33|35517.18
04:23:34|35517.18
04:23:36|35517.18
04:23:37|35517.18
04:23:38|35517.18
04:23:39|35517.18
04:23:39|35517.18
04:23:40|35517.18
04:23:41|35517.18
04:23:43|35517.18
04:23:44|35517.18
04:23:44|35517.18
04:23:46|35517.18
04:23:46|35518.51
04:23:48|35523.26
04:23:49|35523.26
04:23:49|35523.26
04:23:50|35523.26
04:23:52|35523.26
04:23:52|35524.34
04:23:54|35524.34
04:23:54|35524.34
04:23:55|35524.34
04:23:56|35524.34
04:23:57|35524.34
04:23:58|35524.34
04:23:59|35524.34
04:24:00|35524.34
04:24:01|35524.34
04:24:03|35524.34
04:24:04|35524.34
04:24:05|35524.34
04:24:06|35524.34
04:24:07|35524.34
04:24:09|35524.34
04:24:10|35524.34
04:24:10|35524.34
04:24:11|35524.34
04:24:13|35524.34
04:24:15|35524.34
04:24:16|35524.34
04:24:17|35524.34
04:24:18|35524.34
04:24:19|35524.34
04:24:20|35524.34
04:24:21|35524.34
04:24:22|35524.34
04:24:23|35524.34
04:24:23|35524.34
04:24:25|35524.34
04:24:25|35524.35
04:24:26|35524.35
04:24:27|35524.35
04:24:28|35524.99
04:24:30|35524.99
04:24:31|35524.99
04:24:31|35524.99
04:24:33|35524.99
04:24:33|35524.99
04:24:35|35525.
04:24:36|35525.
04:24:37|35525.
04:24:38|35525.
04:24:39|35525.
04:24:40|35526.31
04:24:41|35526.31
04:24:42|35527.01
04:24:43|35527.01
04:24:44|35527.02
04:24:45|35527.8
04:24:46|35527.79
04:24:47|35527.8
04:24:49|35527.99
04:24:49|35528.
04:24:50|35527.99
04:24:51|35528.
04:24:52|35528.2
04:24:53|35528.2
04:24:54|35530.
04:24:55|35530.
04:24:56|35530.
04:24:57|35530.
04:24:58|35530.
04:24:59|35530.
04:25:00|35530.
04:25:01|35530.
04:25:02|35531.44
04:25:03|35531.44
04:25:04|35531.45
04:25:06|35531.45
04:25:06|35531.45
04:25:07|35531.44
04:25:08|35531.68
04:25:09|35531.68
04:25:11|35531.68
04:25:12|35531.67
04:25:12|35531.73
04:25:14|35534.27
04:25:16|35534.66
04:25:17|35534.66
04:25:18|35534.66
04:25:19|35534.65
04:25:20|35534.65
04:25:21|35534.65
04:25:22|35534.65
04:25:23|35534.65
04:25:24|35534.65
04:25:26|35534.65
04:25:26|35534.65
04:25:27|35534.65
04:25:28|35534.65
04:25:29|35534.65
04:25:30|35534.65
04:25:31|35534.65
04:25:33|35534.65
04:25:34|35534.65
04:25:35|35534.65
04:25:35|35534.65
04:25:36|35534.65
04:25:38|35534.65
04:25:39|35534.65
04:25:39|35534.65
04:25:41|35534.65
04:25:41|35534.65
04:25:42|35534.65
04:25:43|35534.65
04:25:44|35534.65
04:25:45|35534.65
04:25:47|35534.66
04:25:48|35534.66
04:25:49|35534.66
04:25:49|35534.66
04:25:50|35534.66
04:25:51|35534.66
04:25:52|35534.66
04:25:53|35534.66
04:25:54|35534.66
04:25:55|35534.66
04:25:56|35534.66
04:25:57|35534.66
04:25:59|35534.66
04:25:59|35534.66
04:26:00|35534.66
04:26:01|35534.66
04:26:02|35534.66
04:26:03|35534.66
04:26:04|35534.66
04:26:06|35534.66
04:26:07|35534.66
04:26:08|35534.66
04:26:08|35534.66
04:26:10|35534.66
04:26:11|35534.66
04:26:12|35534.66
04:26:12|35531.44
04:26:13|35531.44
04:26:15|35531.44
04:26:16|35531.44
04:26:17|35531.44
04:26:19|35531.44
04:26:20|35531.44
04:26:20|35531.44
04:26:21|35531.44
04:26:23|35531.44
04:26:24|35531.44
04:26:25|35531.44
04:26:25|35529.7
04:26:26|35529.7
04:26:28|35529.7
04:26:28|35531.73
04:26:30|35537.03
04:26:31|35537.03
04:26:32|35537.03
04:26:32|35537.03
04:26:33|35537.03
04:26:35|35537.03
04:26:35|35537.03
04:26:36|35537.03
04:26:38|35537.03
04:26:38|35537.03
04:26:39|35537.03
04:26:40|35537.03
04:26:42|35537.03
04:26:42|35537.03
04:26:44|35537.03
04:26:44|35539.23
04:26:45|35539.23
04:26:46|35539.23
04:26:48|35539.23
04:26:49|35539.23
04:26:50|35539.23
04:26:51|35539.23
04:26:52|35539.23
04:26:52|35539.23
04:26:53|35539.23
04:26:55|35539.23
04:26:56|35539.23
04:26:57|35539.23
04:26:57|35539.23
04:26:58|35539.23
04:26:59|35539.23
04:27:01|35539.23
04:27:02|35539.23
04:27:03|35539.23
04:27:04|35539.23
04:27:05|35539.23
04:27:05|35539.23
04:27:07|35539.23
04:27:08|35539.23
04:27:08|35539.23
04:27:10|35539.23
04:27:11|35540.
04:27:12|35540.
04:27:12|35540.
04:27:14|35539.99
04:27:15|35539.99
04:27:17|35539.99
04:27:17|35540.
04:27:19|35540.
04:27:20|35540.
04:27:21|35539.99
04:27:21|35540.
04:27:23|35540.
04:27:24|35539.99
04:27:25|35540.
04:27:26|35539.99
04:27:27|35539.99
04:27:28|35539.99
04:27:30|35539.99
04:27:31|35539.99
04:27:32|35539.99
04:27:33|35539.99
04:27:33|35539.99
04:27:34|35539.99
04:27:36|35539.99
04:27:37|35540.
04:27:37|35540.
04:27:39|35539.99
04:27:40|35540.
04:27:41|35540.
04:27:42|35539.99
04:27:43|35540.
04:27:44|35540.
04:27:45|35539.99
04:27:46|35540.
04:27:47|35540.
04:27:48|35540.
04:27:49|35540.
04:27:50|35540.
04:27:52|35540.
04:27:54|35540.
04:27:55|35539.99
04:27:56|35537.69
04:27:56|35537.5
04:27:57|35537.5
04:27:59|35537.49
04:27:59|35537.49
04:28:00|35537.49
04:28:01|35537.49
04:28:02|35537.49
04:28:04|35537.49
04:28:05|35537.49
04:28:06|35537.49
04:28:07|35537.49
04:28:07|35537.49
04:28:09|35537.49
04:28:10|35537.49
04:28:11|35538.24
04:28:12|35538.24
04:28:13|35538.24
04:28:14|35538.24
04:28:15|35538.24
04:28:16|35538.24
04:28:18|35538.24
04:28:19|35538.24
04:28:20|35538.24
04:28:21|35538.24
04:28:22|35538.24
04:28:23|35538.24
04:28:24|35538.24
04:28:25|35538.24
04:28:26|35538.24
04:28:27|35538.24
04:28:28|35538.24
04:28:29|35538.24
04:28:30|35538.24
04:28:31|35538.24
04:28:32|35538.24
04:28:33|35538.24
04:28:34|35538.24
04:28:35|35538.24
04:28:36|35538.24
04:28:37|35538.24
04:28:38|35538.24
04:28:39|35538.24
04:28:40|35538.24
04:28:41|35538.24
04:28:43|35538.24
04:28:44|35538.24
04:28:44|35538.24
04:28:45|35538.24
04:28:46|35538.24
04:28:48|35538.24
04:28:48|35538.24
04:28:49|35538.24
04:28:50|35540.
04:28:51|35540.
04:28:52|35540.
04:28:54|35540.
04:28:55|35540.
04:28:57|35540.
04:28:57|35540.
04:28:58|35540.
04:28:59|35540.
04:29:01|35540.
04:29:02|35540.
04:29:02|35540.
04:29:03|35540.
04:29:04|35540.
04:29:05|35540.
04:29:07|35540.
04:29:07|35540.
04:29:09|35540.
04:29:09|35540.
04:29:11|35540.
04:29:11|35540.
04:29:13|35540.
04:29:14|35540.
04:29:15|35540.
04:29:16|35540.
04:29:17|35540.
04:29:19|35540.
04:29:20|35540.
04:29:21|35540.
04:29:22|35540.
04:29:23|35540.
04:29:24|35540.
04:29:25|35540.
04:29:26|35540.
04:29:27|35540.
04:29:28|35540.
04:29:29|35540.
04:29:30|35540.
04:29:31|35540.
04:29:33|35540.
04:29:34|35540.
04:29:34|35540.
04:29:36|35541.93
04:29:37|35541.93
04:29:38|35541.93
04:29:39|35541.93
04:29:40|35541.93
04:29:41|35541.93
04:29:42|35541.93
04:29:43|35541.93
04:29:44|35541.93
04:29:45|35541.93
04:29:45|35541.93
04:29:47|35541.93
04:29:47|35541.93
04:29:49|35541.93
04:29:50|35541.93
04:29:51|35544.05
04:29:51|35544.05
04:29:53|35544.05
04:29:53|35544.05
04:29:55|35544.05
04:29:56|35544.05
04:29:57|35544.05
04:29:58|35544.05
04:29:58|35544.05
04:29:59|35544.05
04:30:01|35544.05
04:30:02|35544.05
04:30:03|35544.05
04:30:04|35544.05
04:30:05|35544.05
04:30:07|35544.05
04:30:08|35544.05
04:30:08|35544.05
04:30:09|35544.05
04:30:11|35544.05
04:30:11|35544.05
04:30:12|35544.05
04:30:13|35544.05
04:30:14|35544.05
04:30:15|35544.04
04:30:16|35544.04
04:30:18|35544.04
04:30:20|35544.05
04:30:20|35544.05
04:30:22|35544.04
04:30:23|35544.05
04:30:23|35544.04
04:30:25|35544.05
04:30:25|35544.05
04:30:27|35544.04
04:30:28|35544.04
04:30:29|35544.04
04:30:31|35544.05
04:30:32|35544.05
04:30:32|35544.05
04:30:34|35544.05
04:30:35|35544.05
04:30:36|35544.05
04:30:37|35544.05
04:30:38|35544.04
04:30:40|35544.04
04:30:41|35544.04
04:30:41|35544.05
04:30:43|35544.05
04:30:43|35544.04
04:30:45|35544.05
04:30:46|35544.05
04:30:47|35544.04
04:30:48|35544.05
04:30:49|35544.05
04:30:50|35542.51
04:30:51|35542.51
04:30:52|35542.52
04:30:53|35542.52
04:30:54|35542.51
04:30:55|35542.51
04:30:56|35542.51
04:30:57|35542.51
04:30:58|35542.51
04:30:59|35542.51
04:31:00|35542.51
04:31:01|35542.51
04:31:02|35542.51
04:31:03|35542.51
04:31:04|35542.51
04:31:05|35542.51
04:31:06|35542.51
04:31:07|35542.51
04:31:08|35542.51
04:31:09|35542.51
04:31:10|35542.51
04:31:11|35542.14
04:31:12|35544.05
04:31:13|35544.05
04:31:14|35544.05
04:31:15|35544.05
04:31:16|35544.05
04:31:17|35544.05
04:31:18|35544.05
04:31:19|35544.05
04:31:21|35544.05
04:31:22|35544.05
04:31:23|35544.05
04:31:24|35544.05
04:31:25|35544.9
04:31:26|35544.9
04:31:27|35544.9
04:31:28|35544.9
04:31:29|35544.9
04:31:31|35544.9
04:31:31|35544.9
04:31:33|35544.9
04:31:34|35544.9
04:31:34|35544.9
04:31:36|35544.9
04:31:37|35545.
04:31:38|35545.
04:31:39|35545.
04:31:40|35546.
04:31:40|35546.
04:31:41|35546.
04:31:42|35547.77
04:31:43|35547.77
04:31:45|35547.77
04:31:46|35547.77
04:31:47|35547.77
04:31:48|35547.77
04:31:48|35547.77
04:31:49|35547.77
04:31:51|35547.77
04:31:51|35547.77
04:31:52|35547.77
04:31:54|35547.77
04:31:55|35547.77
04:31:55|35548.02
04:31:56|35548.02
04:31:57|35548.02
04:31:59|35548.02
04:31:59|35548.02
04:32:00|35548.02
04:32:02|35548.02
04:32:03|35548.02
04:32:03|35548.02
04:32:04|35548.02
04:32:05|35548.02
04:32:07|35548.02
04:32:08|35548.02
04:32:09|35548.02
04:32:10|35548.02
04:32:12|35548.02
04:32:12|35548.02
04:32:14|35548.02
04:32:14|35548.02
04:32:15|35548.02
04:32:16|35548.02
04:32:18|35548.02
04:32:18|35548.02
04:32:19|35548.02
04:32:21|35548.02
04:32:23|35548.02
04:32:24|35548.02
04:32:24|35548.02
04:32:27|35548.02
04:32:28|35548.02
04:32:29|35548.02
04:32:30|35548.02
04:32:31|35548.02
04:32:32|35548.02
04:32:33|35548.02
04:32:34|35548.02
04:32:35|35548.02
04:32:36|35548.02
04:32:37|35548.02
04:32:39|35548.02
04:32:39|35548.02
04:32:41|35548.02
04:32:42|35548.02
04:32:43|35548.02
04:32:44|35548.02
04:32:45|35548.02
04:32:46|35548.02
04:32:47|35548.02
04:32:48|35548.02
04:32:49|35548.02
04:32:50|35548.02
04:32:51|35548.02
04:32:52|35548.02
04:32:53|35548.02
04:32:54|35548.02
04:32:55|35548.02
04:32:56|35548.02
04:32:57|35548.02
04:32:58|35548.02
04:32:59|35548.02
04:33:01|35548.02
04:33:01|35548.02
04:33:02|35548.02
04:33:04|35548.02
04:33:04|35548.02
04:33:06|35548.01
04:33:06|35548.01
04:33:07|35548.01
04:33:09|35548.02
04:33:09|35548.02
04:33:10|35549.07
04:33:11|35549.08
04:33:13|35549.08
04:33:13|35549.07
04:33:14|35549.07
04:33:16|35549.08
04:33:17|35549.07
04:33:18|35549.07
04:33:19|35549.08
04:33:19|35549.08
04:33:21|35549.07
04:33:23|35549.07
04:33:24|35549.07
04:33:25|35549.07
04:33:26|35549.07
04:33:27|35549.08
04:33:28|35549.08
04:33:29|35549.07
04:33:30|35549.08
04:33:31|35549.07
04:33:32|35549.08
04:33:33|35549.07
04:33:34|35549.08
04:33:35|35549.07
04:33:36|35549.07
04:33:37|35549.07
04:33:38|35545.
04:33:39|35545.
04:33:40|35545.
04:33:41|35545.
04:33:42|35545.
04:33:43|35545.
04:33:44|35545.
04:33:45|35545.
04:33:46|35545.
04:33:47|35545.
04:33:48|35545.
04:33:49|35545.
04:33:50|35545.
04:33:51|35543.05
04:33:52|35543.05
04:33:53|35543.04
04:33:54|35543.04
04:33:55|35543.04
04:33:56|35543.04
04:33:57|35543.04
04:33:58|35543.04
04:33:59|35543.04
04:34:00|35543.04
04:34:01|35543.04
04:34:02|35543.04
04:34:03|35543.04
04:34:04|35543.04
04:34:06|35543.04
04:34:06|35543.04
04:34:07|35543.04
04:34:09|35543.04
04:34:09|35543.04
04:34:11|35543.05
04:34:12|35543.05
04:34:13|35543.05
04:34:14|35543.05
04:34:14|35543.05
04:34:16|35543.05
04:34:17|35543.05
04:34:18|35543.05
04:34:18|35543.04
04:34:20|35543.04
04:34:21|35543.04
04:34:22|35543.04
04:34:24|35543.04
04:34:25|35538.98
04:34:26|35537.7
04:34:27|35537.7
04:34:28|35537.7
04:34:29|35537.7
04:34:30|35537.7
04:34:31|35535.04
04:34:31|35535.04
04:34:33|35535.04
04:34:34|35535.04
04:34:35|35535.04
04:34:36|35535.04
04:34:37|35535.04
04:34:38|35533.99
04:34:39|35533.99
04:34:40|35533.99
04:34:41|35533.99
04:34:42|35533.99
04:34:43|35533.99
04:34:44|35533.99
04:34:46|35533.99
04:34:47|35533.99
04:34:47|35533.99
04:34:49|35533.99
04:34:50|35533.99
04:34:51|35533.99
04:34:52|35533.99
04:34:54|35533.99
04:34:54|35533.99
04:34:55|35533.99
04:34:58|35533.99
04:34:58|35533.99
04:35:00|35533.99
04:35:01|35533.99
04:35:01|35533.99
04:35:03|35533.99
04:35:03|35533.99
04:35:04|35533.99
04:35:05|35533.99
04:35:07|35533.99
04:35:08|35533.99
04:35:09|35533.99
04:35:10|35533.99
04:35:11|35533.01
04:35:12|35533.01
04:35:13|35533.01
04:35:14|35533.01
04:35:15|35533.01
04:35:16|35533.01
04:35:17|35533.01
04:35:19|35533.01
04:35:19|35533.01
04:35:21|35533.01
04:35:21|35533.01
04:35:22|35533.01
04:35:24|35533.01
04:35:26|35533.01
04:35:27|35535.04
04:35:27|35535.04
04:35:30|35522.02
04:35:31|35527.59
04:35:31|35527.59
04:35:32|35527.59
04:35:34|35527.59
04:35:34|35527.59
04:35:35|35527.59
04:35:37|35527.59
04:35:38|35527.59
04:35:39|35527.59
04:35:39|35527.59
04:35:41|35527.59
04:35:43|35529.69
04:35:43|35529.69
04:35:45|35529.69
04:35:45|35529.69
04:35:46|35529.69
04:35:48|35529.69
04:35:48|35529.69
04:35:50|35529.69
04:35:51|35532.37
04:35:51|35532.37
04:35:52|35532.37
04:35:54|35532.37
04:35:54|35535.02
04:35:55|35535.02
04:35:56|35535.02
04:35:58|35535.02
04:35:59|35535.02
04:36:00|35535.02
04:36:01|35535.02
04:36:01|35535.02
04:36:02|35535.02
04:36:03|35535.02
04:36:04|35535.02
04:36:05|35535.02
04:36:07|35535.02
04:36:07|35535.02
04:36:08|35535.02
04:36:09|35535.02
04:36:10|35535.03
04:36:11|35535.03
04:36:12|35535.03
04:36:13|35535.03
04:36:14|35535.03
04:36:15|35535.03
04:36:16|35535.03
04:36:17|35535.03
04:36:19|35535.02
04:36:19|35535.02
04:36:21|35535.02
04:36:21|35535.02
04:36:23|35535.02
04:36:24|35535.02
04:36:25|35535.02
04:36:26|35535.02
04:36:27|35535.02
04:36:29|35535.03
04:36:30|35535.03
04:36:31|35535.03
04:36:31|35535.03
04:36:32|35535.03
04:36:34|35535.03
04:36:35|35535.03
04:36:36|35535.03
04:36:37|35535.03
04:36:38|35535.03
04:36:40|35535.03
04:36:40|35535.03
04:36:41|35535.03
04:36:43|35535.03
04:36:44|35535.03
04:36:44|35535.03
04:36:46|35535.03
04:36:47|35535.03
04:36:48|35535.03
04:36:49|35532.37
04:36:50|35532.37
04:36:51|35532.37
04:36:52|35532.37
04:36:53|35532.37
04:36:54|35532.37
04:36:55|35532.37
04:36:56|35532.37
04:36:58|35532.37
04:36:58|35532.37
04:37:00|35532.37
04:37:00|35532.37
04:37:01|35532.37
04:37:03|35532.37
04:37:03|35532.37
04:37:05|35532.37
04:37:06|35532.37
04:37:07|35532.36
04:37:08|35532.36
04:37:09|35532.36
04:37:10|35532.36
04:37:12|35532.37
04:37:13|35532.37
04:37:14|35532.37
04:37:15|35532.37
04:37:15|35532.37
04:37:16|35532.37
04:37:17|35532.37
04:37:18|35532.37
04:37:20|35532.37
04:37:20|35532.37
04:37:22|35532.37
04:37:22|35532.37
04:37:23|35532.37
04:37:24|35532.37
04:37:26|35532.37
04:37:28|35532.37
04:37:29|35532.37
04:37:30|35532.37
04:37:32|35529.7
04:37:33|35529.7
04:37:34|35529.7
04:37:35|35529.7
04:37:36|35529.7
04:37:38|35529.7
04:37:39|35529.7
04:37:39|35529.7
04:37:40|35529.7
04:37:42|35529.7
04:37:43|35529.7
04:37:44|35529.7
04:37:45|35529.7
04:37:46|35529.7
04:37:47|35529.7
04:37:48|35529.7
04:37:49|35529.7
04:37:50|35529.7
04:37:51|35529.7
04:37:52|35529.7
04:37:53|35529.7
04:37:54|35529.7
04:37:55|35529.7
04:37:56|35530.41
04:37:58|35530.41
04:37:59|35530.41
04:38:00|35530.41
04:38:00|35530.41
04:38:02|35530.41
04:38:03|35530.41
04:38:04|35530.41
04:38:05|35530.41
04:38:06|35530.41
04:38:07|35530.41
04:38:08|35530.41
04:38:09|35530.41
04:38:10|35530.41
04:38:11|35530.41
04:38:12|35530.41
04:38:13|35530.41
04:38:14|35530.41
04:38:15|35530.41
04:38:15|35530.41
04:38:17|35530.41
04:38:18|35531.29
04:38:18|35531.29
04:38:20|35531.29
04:38:21|35531.29
04:38:22|35531.29
04:38:22|35531.29
04:38:24|35531.29
04:38:25|35531.29
04:38:26|35531.29
04:38:27|35531.29
04:38:28|35531.29
04:38:29|35531.29
04:38:30|35531.29
04:38:31|35532.95
04:38:31|35532.95
04:38:33|35532.95
04:38:34|35532.95
04:38:35|35532.95
04:38:36|35535.02
04:38:37|35535.02
04:38:38|35537.71
04:38:39|35537.71
04:38:40|35537.71
04:38:41|35537.71
04:38:42|35537.71
04:38:43|35537.71
04:38:45|35537.71
04:38:46|35537.71
04:38:46|35537.71
04:38:48|35537.71
04:38:48|35537.71
04:38:49|35537.71
04:38:51|35537.71
04:38:52|35537.71
04:38:52|35537.71
04:38:54|35540.36
04:38:54|35540.36
04:38:55|35540.36
04:38:56|35540.37
04:38:57|35540.37
04:38:59|35540.37
04:38:59|35540.37
04:39:00|35540.37
04:39:02|35540.37
04:39:02|35540.37
04:39:03|35540.37
04:39:05|35540.37
04:39:05|35540.37
04:39:07|35540.37
04:39:08|35540.37
04:39:08|35540.37
04:39:09|35540.37
04:39:11|35537.71
04:39:12|35537.71
04:39:13|35537.71
04:39:14|35537.71
04:39:15|35537.71
04:39:16|35537.71
04:39:16|35537.71
04:39:18|35537.71
04:39:19|35537.71
04:39:19|35537.71
04:39:21|35537.7
04:39:22|35537.7
04:39:23|35537.7
04:39:24|35537.7
04:39:25|35537.7
04:39:26|35537.7
04:39:27|35537.7
04:39:29|35537.7
04:39:30|35537.7
04:39:31|35537.7
04:39:32|35537.7
04:39:33|35537.7
04:39:34|35537.7
04:39:35|35537.7
04:39:36|35537.7
04:39:37|35537.7
04:39:39|35537.7
04:39:40|35537.7
04:39:40|35537.7
04:39:41|35537.7
04:39:43|35537.7
04:39:44|35537.7
04:39:44|35537.7
04:39:45|35535.04
04:39:47|35535.04
04:39:48|35535.04
04:39:48|35535.04
04:39:50|35535.04
04:39:51|35535.04
04:39:52|35535.04
04:39:53|35535.04
04:39:54|35535.04
04:39:55|35535.04
04:39:56|35535.04
04:39:57|35535.04
04:39:58|35535.04
04:39:59|35535.04
04:40:00|35535.04
04:40:01|35535.04
04:40:02|35535.04
04:40:03|35535.04
04:40:04|35535.04
04:40:05|35535.04
04:40:07|35535.04
04:40:07|35535.04
04:40:09|35535.04
04:40:09|35535.04
04:40:10|35535.04
04:40:11|35535.04
04:40:12|35535.04
04:40:13|35535.04
04:40:14|35535.04
04:40:15|35535.04
04:40:16|35535.04
04:40:17|35535.04
04:40:19|35535.04
04:40:19|35535.04
04:40:20|35535.04
04:40:21|35537.7
04:40:22|35537.7
04:40:23|35537.7
04:40:24|35537.7
04:40:25|35537.7
04:40:26|35537.7
04:40:27|35537.7
04:40:28|35537.7
04:40:30|35537.7
04:40:31|35537.7
04:40:32|35537.7
04:40:33|35537.7
04:40:34|35537.7
04:40:35|35537.7
04:40:36|35537.7
04:40:37|35537.7
04:40:38|35537.7
04:40:39|35537.7
04:40:40|35537.7
04:40:41|35537.7
04:40:42|35537.7
04:40:43|35537.7
04:40:44|35537.7
04:40:45|35537.7
04:40:46|35537.7
04:40:47|35537.7
04:40:48|35537.7
04:40:50|35537.7
04:40:51|35537.7
04:40:52|35537.7
04:40:52|35537.7
04:40:54|35537.7
04:40:55|35537.7
04:40:55|35537.7
04:40:57|35537.7
04:40:57|35537.7
04:40:58|35537.7
04:40:59|35537.7
04:41:00|35537.7
04:41:01|35537.7
04:41:03|35537.7
04:41:03|35537.7
04:41:04|35537.7
04:41:06|35537.7
04:41:06|35537.7
04:41:08|35537.7
04:41:09|35537.7
04:41:10|35537.7
04:41:10|35537.7
04:41:11|35538.01
04:41:12|35538.01
04:41:13|35538.01
04:41:14|35538.01
04:41:15|35538.01
04:41:17|35538.01
04:41:17|35538.01
04:41:18|35538.01
04:41:20|35538.01
04:41:20|35538.01
04:41:22|35538.01
04:41:22|35538.01
04:41:23|35538.01
04:41:24|35538.01
04:41:26|35538.01
04:41:27|35538.01
04:41:27|35538.01
04:41:29|35539.91
04:41:31|35539.91
04:41:32|35539.91
04:41:33|35539.91
04:41:34|35539.91
04:41:35|35539.91
04:41:36|35539.91
04:41:36|35538.6
04:41:37|35538.6
04:41:39|35538.6
04:41:40|35538.6
04:41:41|35538.6
04:41:42|35538.6
04:41:43|35538.6
04:41:44|35538.6
04:41:45|35538.6
04:41:46|35538.6
04:41:48|35538.6
04:41:48|35538.6
04:41:50|35538.6
04:41:50|35538.6
04:41:52|35538.6
04:41:52|35538.6
04:41:54|35538.6
04:41:56|35538.6
04:41:56|35538.6
04:41:57|35538.6
04:41:59|35538.6
04:41:59|35538.6
04:42:00|35538.6
04:42:02|35538.6
04:42:03|35538.6
04:42:04|35538.6
04:42:05|35538.6
04:42:05|35538.6
04:42:07|35538.6
04:42:07|35538.6
04:42:09|35538.6
04:42:10|35538.6
04:42:10|35538.6
04:42:12|35538.6
04:42:12|35538.6
04:42:13|35538.6
04:42:15|35538.6
04:42:15|35538.6
04:42:16|35538.6
04:42:17|35538.6
04:42:18|35538.6
04:42:19|35538.6
04:42:20|35538.6
04:42:22|35538.6
04:42:22|35538.6
04:42:24|35538.6
04:42:24|35538.6
04:42:26|35538.6
04:42:26|35538.6
04:42:27|35538.6
04:42:29|35538.6
04:42:29|35538.6
04:42:30|35538.6
04:42:32|35538.6
04:42:33|35538.6
04:42:34|35538.6
04:42:34|35538.6
04:42:36|35538.6
04:42:37|35538.6
04:42:38|35538.6
04:42:39|35538.6
04:42:40|35538.6
04:42:41|35538.6
04:42:42|35538.6
04:42:43|35538.6
04:42:44|35538.6
04:42:45|35538.6
04:42:47|35538.6
04:42:48|35538.6
04:42:48|35538.6
04:42:49|35538.6
04:42:50|35538.6
04:42:51|35538.6
04:42:53|35538.6
04:42:53|35538.6
04:42:54|35538.6
04:42:56|35538.6
04:42:57|35538.6
04:42:58|35538.6
04:43:00|35538.6
04:43:00|35538.6
04:43:02|35538.6
04:43:03|35538.6
04:43:04|35538.6
04:43:04|35538.6
04:43:05|35538.6
04:43:06|35538.6
04:43:08|35538.6
04:43:08|35538.6
04:43:10|35538.6
04:43:11|35538.6
04:43:11|35538.6
04:43:12|35538.6
04:43:13|35538.6
04:43:14|35538.6
04:43:15|35538.6
04:43:17|35538.6
04:43:18|35538.6
04:43:18|35538.6
04:43:19|35538.6
04:43:21|35538.6
04:43:22|35538.6
04:43:22|35538.6
04:43:24|35538.6
04:43:24|35538.6
04:43:26|35538.6
04:43:26|35538.6
04:43:27|35538.6
04:43:28|35538.6
04:43:29|35538.6
04:43:31|35538.6
04:43:32|35538.6
04:43:33|35538.6
04:43:35|35538.6
04:43:36|35538.6
04:43:38|35538.6
04:43:39|35538.6
04:43:40|35538.6
04:43:40|35538.6
04:43:42|35538.6
04:43:43|35538.6
04:43:45|35538.6
04:43:46|35538.6
04:43:47|35538.6
04:43:47|35538.6
04:43:49|35538.6
04:43:50|35538.6
04:43:50|35538.6
04:43:51|35538.6
04:43:52|35538.6
04:43:53|35538.61
04:43:54|35538.61
04:43:55|35538.61
04:43:56|35538.61
04:43:57|35538.61
04:43:58|35538.61
04:44:00|35538.61
04:44:00|35538.61
04:44:02|35538.61
04:44:02|35538.61
04:44:03|35537.14
04:44:04|35537.14
04:44:05|35535.26
04:44:06|35535.26
04:44:08|35535.26
04:44:08|35535.26
04:44:10|35535.26
04:44:11|35535.26
04:44:12|35535.26
04:44:13|35535.26
04:44:13|35535.04
04:44:15|35535.04
04:44:15|35535.04
04:44:16|35535.04
04:44:18|35535.04
04:44:19|35535.04
04:44:19|35535.04
04:44:21|35535.04
04:44:22|35535.04
04:44:23|35535.04
04:44:24|35535.04
04:44:24|35535.04
04:44:26|35535.04
04:44:27|35535.04
04:44:28|35535.04
04:44:28|35535.04
04:44:30|35535.04
04:44:31|35535.04
04:44:31|35535.04
04:44:34|35535.04
04:44:34|35535.04
04:44:36|35535.04
04:44:37|35535.04
04:44:38|35535.04
04:44:39|35535.04
04:44:40|35535.04
04:44:40|35535.04
04:44:42|35535.04
04:44:43|35535.04
04:44:44|35535.04
04:44:45|35535.04
04:44:45|35535.04
04:44:47|35535.04
04:44:48|35535.04
04:44:49|35535.04
04:44:50|35535.04
04:44:51|35535.04
04:44:52|35535.04
04:44:53|35535.04
04:44:54|35535.04
04:44:56|35535.04
04:44:57|35535.04
04:44:57|35535.04
04:44:58|35535.04
04:44:59|35535.04
04:45:00|35535.04
04:45:01|35535.04
04:45:02|35535.04
04:45:04|35535.04
04:45:04|35535.04
04:45:06|35535.04
04:45:07|35535.04
04:45:07|35535.04
04:45:08|35535.04
04:45:09|35534.05
04:45:10|35534.05
04:45:12|35534.05
04:45:13|35534.05
04:45:13|35534.05
04:45:14|35534.05
04:45:15|35534.05
04:45:17|35534.05
04:45:17|35534.05
04:45:19|35534.05
04:45:20|35534.05
04:45:20|35534.05
04:45:21|35534.05
04:45:22|35534.05
04:45:23|35534.05
04:45:24|35534.05
04:45:25|35534.05
04:45:27|35534.05
04:45:27|35534.05
04:45:28|35534.05
04:45:29|35532.37
04:45:30|35527.74
04:45:31|35527.74
04:45:33|35526.37
04:45:35|35524.35
04:45:36|35521.68
04:45:38|35520.
04:45:39|35515.
04:45:40|35515.
04:45:41|35511.
04:45:42|35511.
04:45:42|35511.
04:45:44|35511.
04:45:44|35511.
04:45:46|35511.
04:45:47|35511.
04:45:48|35511.
04:45:49|35510.
04:45:49|35508.34
04:45:51|35508.34
04:45:52|35508.34
04:45:53|35508.34
04:45:53|35508.34
04:45:55|35508.34
04:45:56|35508.34
04:45:57|35508.34
04:45:58|35508.34
04:46:00|35508.34
04:46:00|35508.34
04:46:01|35508.34
04:46:02|35508.34
04:46:04|35508.34
04:46:05|35508.34
04:46:06|35508.34
04:46:07|35508.34
04:46:08|35508.34
04:46:09|35508.34
04:46:10|35508.34
04:46:11|35508.34
04:46:12|35508.34
04:46:13|35508.34
04:46:14|35508.34
04:46:16|35508.34
04:46:17|35508.34
04:46:17|35508.34
04:46:19|35508.34
04:46:19|35508.34
04:46:20|35508.34
04:46:21|35508.34
04:46:22|35508.34
04:46:24|35508.34
04:46:25|35508.34
04:46:25|35508.34
04:46:26|35508.34
04:46:27|35508.34
04:46:28|35508.34
04:46:29|35508.34
04:46:30|35508.34
04:46:31|35508.34
04:46:32|35508.34
04:46:33|35508.34
04:46:34|35508.34
04:46:36|35508.34
04:46:37|35508.34
04:46:38|35508.34
04:46:40|35508.34
04:46:40|35508.34
04:46:42|35508.34
04:46:43|35508.34
04:46:44|35508.34
04:46:44|35508.34
04:46:45|35508.34
04:46:47|35508.34
04:46:48|35508.34
04:46:49|35508.34
04:46:50|35508.34
04:46:50|35511.26
04:46:52|35511.89
04:46:54|35513.66
04:46:55|35513.66
04:46:55|35513.66
04:46:57|35513.66
04:46:58|35513.66
04:46:59|35513.66
04:46:59|35513.66
04:47:00|35513.66
04:47:02|35513.66
04:47:02|35513.67
04:47:04|35513.67
04:47:04|35513.67
04:47:06|35513.67
04:47:07|35513.67
04:47:07|35513.67
04:47:09|35513.67
04:47:10|35513.67
04:47:10|35513.67
04:47:12|35513.67
04:47:13|35516.34
04:47:13|35516.34
04:47:15|35516.34
04:47:15|35516.34
04:47:16|35516.34
04:47:17|35516.34
04:47:18|35516.34
04:47:20|35516.34
04:47:20|35516.34
04:47:21|35516.34
04:47:22|35516.34
04:47:23|35516.34
04:47:24|35516.34
04:47:26|35516.34
04:47:26|35516.34
04:47:27|35516.34
04:47:29|35516.34
04:47:29|35519.01
04:47:30|35522.84
04:47:31|35524.34
04:47:33|35524.34
04:47:33|35524.35
04:47:34|35524.35
04:47:36|35524.35
04:47:38|35524.35
04:47:39|35524.35
04:47:40|35524.35
04:47:41|35524.35
04:47:42|35524.35
04:47:43|35524.35
04:47:44|35524.35
04:47:45|35524.35
04:47:46|35527.02
04:47:47|35527.02
04:47:49|35527.02
04:47:50|35527.02
04:47:51|35527.02
04:47:52|35527.02
04:47:52|35527.02
04:47:54|35527.02
04:47:54|35527.02
04:47:55|35529.69
04:47:56|35529.69
04:47:58|35530.84
04:47:59|35530.84
04:48:00|35530.84
04:48:01|35530.84
04:48:02|35530.84
04:48:04|35530.84
04:48:04|35530.84
04:48:05|35530.84
04:48:06|35530.84
04:48:07|35530.84
04:48:09|35533.
04:48:10|35532.35
04:48:11|35532.35
04:48:12|35532.35
04:48:12|35532.35
04:48:14|35532.35
04:48:14|35532.35
04:48:16|35532.35
04:48:17|35532.35
04:48:17|35532.35
04:48:19|35532.35
04:48:19|35532.35
04:48:20|35532.35
04:48:22|35532.35
04:48:23|35532.35
04:48:23|35532.35
04:48:25|35532.35
04:48:26|35532.35
04:48:26|35532.35
04:48:28|35532.35
04:48:28|35532.35
04:48:29|35532.35
04:48:31|35532.35
04:48:31|35532.35
04:48:32|35532.35
04:48:33|35532.35
04:48:35|35534.92
04:48:36|35534.92
04:48:38|35534.92
04:48:39|35545.22
04:48:40|35545.44
04:48:42|35545.44
04:48:43|35545.44
04:48:44|35545.44
04:48:45|35545.71
04:48:45|35545.71
04:48:47|35545.71
04:48:48|35545.71
04:48:49|35545.71
04:48:50|35545.71
04:48:51|35545.71
04:48:52|35545.71
04:48:53|35545.71
04:48:54|35545.71
04:48:55|35545.71
04:48:56|35545.71
04:48:57|35548.38
04:48:58|35548.38
04:48:59|35548.38
04:49:00|35548.38
04:49:01|35550.
04:49:02|35555.
04:49:03|35554.99
04:49:04|35554.99
04:49:05|35554.99
04:49:06|35554.99
04:49:07|35556.
04:49:08|35556.
04:49:09|35556.
04:49:10|35556.
04:49:11|35556.
04:49:12|35556.
04:49:13|35556.
04:49:14|35556.
04:49:15|35556.
04:49:16|35556.
04:49:17|35556.
04:49:18|35556.
04:49:20|35556.
04:49:20|35556.
04:49:21|35561.29
04:49:23|35561.29
04:49:23|35561.29
04:49:24|35561.29
04:49:25|35561.29
04:49:27|35561.29
04:49:27|35561.29
04:49:28|35561.29
04:49:29|35561.29
04:49:31|35567.29
04:49:31|35567.29
04:49:33|35568.62
04:49:34|35568.62
04:49:35|35568.62
04:49:36|35568.62
04:49:37|35568.62
04:49:39|35568.62
04:49:40|35568.62
04:49:41|35568.62
04:49:41|35568.62
04:49:42|35568.62
04:49:43|35569.74
04:49:44|35569.74
04:49:46|35569.74
04:49:46|35569.74
04:49:48|35569.74
04:49:49|35569.74
04:49:50|35569.74
04:49:50|35569.74
04:49:52|35569.74
04:49:53|35569.74
04:49:54|35569.74
04:49:54|35569.74
04:49:56|35569.74
04:49:57|35569.74
04:49:58|35569.74
04:49:59|35569.74
04:50:00|35569.74
04:50:01|35569.74
04:50:02|35569.74
04:50:03|35569.74
04:50:04|35569.74
04:50:05|35569.74
04:50:06|35569.74
04:50:07|35569.74
04:50:08|35569.74
04:50:10|35569.74
04:50:10|35569.74
04:50:11|35569.74
04:50:12|35569.74
04:50:13|35569.74
04:50:14|35569.74
04:50:16|35569.74
04:50:16|35569.74
04:50:18|35569.74
04:50:18|35569.74
04:50:19|35569.74
04:50:20|35569.74
04:50:21|35569.74
04:50:22|35569.74
04:50:23|35569.74
04:50:25|35569.74
04:50:25|35568.4
04:50:27|35568.4
04:50:27|35568.4
04:50:29|35568.4
04:50:30|35568.4
04:50:30|35568.4
04:50:31|35568.4
04:50:33|35568.4
04:50:33|35568.4
04:50:34|35568.4
04:50:35|35568.4
04:50:36|35568.4
04:50:38|35568.4
04:50:39|35568.4
04:50:40|35576.
04:50:41|35576.
04:50:43|35576.
04:50:44|35576.
04:50:45|35576.
04:50:46|35576.
04:50:47|35576.
04:50:48|35576.
04:50:49|35576.
04:50:50|35576.
04:50:51|35576.
04:50:52|35576.
04:50:53|35576.
04:50:54|35576.
04:50:55|35576.
04:50:56|35576.
04:50:57|35576.
04:50:58|35576.
04:51:00|35576.
04:51:00|35576.
04:51:01|35576.
04:51:02|35578.27
04:51:03|35578.27
04:51:05|35578.27
04:51:05|35578.27
04:51:07|35583.36
04:51:08|35583.36
04:51:09|35583.36
04:51:10|35583.36
04:51:11|35583.36
04:51:12|35583.36
04:51:13|35583.36
04:51:14|35583.36
04:51:16|35583.36
04:51:17|35583.36
04:51:17|35583.36
04:51:19|35583.36
04:51:19|35583.36
04:51:20|35584.99
04:51:21|35584.99
04:51:23|35584.99
04:51:24|35584.99
04:51:24|35584.99
04:51:25|35584.99
04:51:26|35583.55
04:51:27|35583.55
04:51:29|35579.1
04:51:29|35579.1
04:51:30|35579.1
04:51:32|35579.1
04:51:33|35579.1
04:51:33|35579.1
04:51:35|35579.1
04:51:35|35579.1
04:51:37|35579.1
04:51:38|35579.1
04:51:39|35579.1
04:51:41|35579.1
04:51:42|35579.1
04:51:44|35579.1
04:51:45|35579.1
04:51:45|35579.1
04:51:47|35579.1
04:51:48|35579.1
04:51:49|35579.1
04:51:49|35579.1
04:51:51|35579.1
04:51:52|35579.1
04:51:53|35579.1
04:51:54|35579.1
04:51:55|35579.1
04:51:56|35579.1
04:51:57|35579.1
04:51:58|35579.1
04:51:59|35579.1
04:52:00|35579.1
04:52:01|35579.1
04:52:02|35579.1
04:52:03|35579.1
04:52:04|35579.1
04:52:05|35577.76
04:52:06|35585.99
04:52:07|35585.99
04:52:08|35586.41
04:52:10|35586.41
04:52:10|35586.41
04:52:11|35587.36
04:52:12|35598.47
04:52:14|35600.
04:52:14|35599.99
04:52:16|35599.99
04:52:17|35600.
04:52:17|35600.
04:52:19|35600.
04:52:20|35600.
04:52:20|35600.
04:52:22|35600.
04:52:23|35600.
04:52:23|35607.76
04:52:24|35609.27
04:52:26|35609.27
04:52:26|35609.27
04:52:28|35609.27
04:52:29|35609.27
04:52:29|35609.27
04:52:31|35609.27
04:52:32|35609.27
04:52:33|35609.27
04:52:34|35609.27
04:52:34|35609.27
04:52:36|35609.27
04:52:37|35609.27
04:52:38|35604.45
04:52:39|35604.45
04:52:40|35601.78
04:52:42|35601.78
04:52:43|35601.78
04:52:44|35601.78
04:52:45|35601.78
04:52:46|35601.78
04:52:47|35601.78
04:52:48|35601.78
04:52:50|35599.12
04:52:50|35602.53
04:52:51|35602.53
04:52:53|35602.53
04:52:53|35602.53
04:52:54|35602.53
04:52:56|35605.37
04:52:57|35605.37
04:52:58|35605.37
04:52:59|35605.37
04:52:59|35605.37
04:53:00|35605.37
04:53:02|35605.37
04:53:03|35605.37
04:53:04|35605.37
04:53:05|35605.37
04:53:06|35605.37
04:53:06|35605.37
04:53:08|35605.37
04:53:09|35605.37
04:53:10|35605.37
04:53:11|35605.37
04:53:12|35605.37
04:53:13|35605.37
04:53:13|35605.37
04:53:14|35604.06
04:53:16|35601.23
04:53:17|35599.11
04:53:18|35597.25
04:53:18|35597.25
04:53:19|35597.25
04:53:20|35597.25
04:53:22|35597.25
04:53:23|35597.25
04:53:24|35597.25
04:53:24|35597.25
04:53:27|35597.25
04:53:27|35597.25
04:53:28|35599.1
04:53:30|35599.1
04:53:30|35599.12
04:53:31|35599.12
04:53:32|35599.12
04:53:33|35599.12
04:53:34|35599.12
04:53:35|35599.12
04:53:36|35599.12
04:53:37|35599.12
04:53:38|35599.12
04:53:40|35599.12
04:53:41|35599.12
04:53:42|35599.12
04:53:43|35599.12
04:53:44|35599.12
04:53:45|35599.12
04:53:46|35599.12
04:53:47|35599.12
04:53:48|35599.12
04:53:49|35599.12
04:53:51|35599.12
04:53:51|35599.12
04:53:52|35599.12
04:53:54|35599.12
04:53:54|35599.12
04:53:55|35599.12
04:53:57|35599.12
04:53:58|35599.12
04:53:59|35599.12
04:54:00|35599.12
04:54:00|35599.12
04:54:01|35599.12
04:54:02|35599.12
04:54:03|35610.19
04:54:04|35610.19
04:54:05|35610.19
04:54:07|35616.87
04:54:07|35618.36
04:54:08|35618.36
04:54:10|35618.36
04:54:11|35618.36
04:54:11|35618.36
04:54:12|35618.36
04:54:14|35615.59
04:54:14|35615.13
04:54:16|35612.46
04:54:16|35612.46
04:54:18|35612.46
04:54:18|35610.67
04:54:20|35610.67
04:54:20|35610.67
04:54:21|35610.67
04:54:23|35610.67
04:54:23|35610.67
04:54:25|35610.67
04:54:26|35610.67
04:54:27|35610.67
04:54:27|35610.67
04:54:29|35610.67
04:54:29|35610.67
04:54:30|35610.67
04:54:31|35610.67
04:54:32|35610.67
04:54:33|35610.67
04:54:34|35610.67
04:54:35|35610.67
04:54:36|35610.67
04:54:37|35610.67
04:54:38|35610.67
04:54:39|35610.67
04:54:40|35610.67
04:54:42|35610.67
04:54:43|35610.67
04:54:44|35610.67
04:54:45|35610.67
04:54:47|35610.67
04:54:49|35610.67
04:54:50|35610.67
04:54:51|35610.67
04:54:53|35610.67
04:54:53|35610.67
04:54:54|35610.67
04:54:56|35610.67
04:54:57|35610.67
04:54:58|35610.67
04:54:58|35610.67
04:55:00|35610.67
04:55:02|35610.67
04:55:02|35610.67
04:55:04|35610.67
04:55:05|35610.67
04:55:06|35610.67
04:55:07|35610.67
04:55:07|35610.67
04:55:08|35610.67
04:55:10|35610.67
04:55:11|35610.67
04:55:11|35610.67
04:55:12|35610.67
04:55:14|35610.67
04:55:14|35610.67
04:55:15|35610.67
04:55:16|35610.67
04:55:17|35606.74
04:55:18|35606.74
04:55:19|35606.74
04:55:21|35606.74
04:55:21|35606.74
04:55:22|35606.74
04:55:24|35606.74
04:55:24|35606.74
04:55:26|35604.45
04:55:27|35604.45
04:55:28|35604.45
04:55:29|35604.45
04:55:30|35604.45
04:55:31|35604.45
04:55:32|35604.45
04:55:33|35604.45
04:55:34|35604.45
04:55:35|35604.45
04:55:36|35604.45
04:55:37|35604.45
04:55:38|35604.45
04:55:39|35604.45
04:55:40|35604.45
04:55:41|35604.45
04:55:42|35604.45
04:55:43|35604.45
04:55:45|35604.45
04:55:46|35604.45
04:55:47|35604.45
04:55:48|35601.79
04:55:49|35601.79
04:55:50|35601.79
04:55:51|35601.79
04:55:52|35601.79
04:55:53|35601.79
04:55:55|35601.79
04:55:56|35601.79
04:55:56|35601.79
04:55:57|35601.79
04:55:58|35601.79
04:56:00|35601.79
04:56:00|35601.79
04:56:01|35601.79
04:56:03|35601.79
04:56:04|35601.79
04:56:04|35601.79
04:56:06|35601.79
04:56:07|35601.79
04:56:08|35601.79
04:56:09|35601.79
04:56:10|35601.79
04:56:11|35601.79
04:56:11|35601.79
04:56:12|35601.79
04:56:13|35601.79
04:56:14|35601.79
04:56:15|35601.79
04:56:17|35601.79
04:56:18|35601.79
04:56:19|35601.79
04:56:19|35601.79
04:56:20|35601.79
04:56:21|35601.79
04:56:22|35601.79
04:56:24|35601.79
04:56:24|35601.79
04:56:25|35601.12
04:56:26|35599.1
04:56:28|35599.1
04:56:29|35599.1
04:56:30|35599.1
04:56:30|35593.77
04:56:32|35593.77
04:56:32|35593.77
04:56:34|35593.77
04:56:35|35593.77
04:56:36|35593.77
04:56:37|35593.77
04:56:37|35592.14
04:56:39|35592.14
04:56:39|35592.14
04:56:41|35592.14
04:56:42|35592.14
04:56:43|35592.14
04:56:43|35592.14
04:56:46|35592.14
04:56:46|35592.14
04:56:48|35592.14
04:56:49|35592.14
04:56:50|35592.14
04:56:51|35591.1
04:56:52|35591.1
04:56:52|35591.1
04:56:54|35591.1
04:56:54|35591.1
04:56:56|35591.1
04:56:57|35591.1
04:56:58|35591.1
04:56:59|35591.07
04:57:00|35591.07
04:57:02|35591.07
04:57:02|35591.07
04:57:03|35591.07
04:57:05|35591.07
04:57:05|35591.07
04:57:07|35591.07
04:57:07|35591.07
04:57:08|35591.07
04:57:09|35591.07
04:57:10|35591.07
04:57:12|35591.07
04:57:13|35591.07
04:57:14|35591.07
04:57:15|35591.07
04:57:16|35591.07
04:57:17|35591.07
04:57:18|35591.07
04:57:19|35591.07
04:57:20|35591.07
04:57:21|35591.07
04:57:23|35591.07
04:57:23|35591.07
04:57:24|35591.07
04:57:26|35591.07
04:57:27|35591.07
04:57:27|35591.07
04:57:28|35591.07
04:57:30|35591.07
04:57:30|35591.07
04:57:31|35591.07
04:57:32|35591.07
04:57:34|35591.07
04:57:34|35591.07
04:57:35|35591.07
04:57:36|35591.07
04:57:37|35593.17
04:57:38|35593.17
04:57:39|35593.17
04:57:40|35593.17
04:57:41|35593.17
04:57:42|35593.17
04:57:43|35593.17
04:57:44|35593.17
04:57:46|35593.17
04:57:47|35593.17
04:57:49|35590.43
04:57:50|35590.43
04:57:51|35590.43
04:57:52|35590.43
04:57:53|35590.
04:57:54|35590.
04:57:56|35590.
04:57:57|35590.
04:57:57|35590.
04:57:59|35590.
04:57:59|35590.
04:58:00|35590.
04:58:01|35590.
04:58:02|35590.
04:58:03|35590.
04:58:05|35590.
04:58:06|35590.
04:58:06|35590.
04:58:08|35590.
04:58:08|35590.
04:58:09|35590.
04:58:11|35590.
04:58:11|35590.
04:58:12|35590.
04:58:13|35590.
04:58:14|35590.
04:58:15|35590.
04:58:16|35590.
04:58:17|35590.
04:58:18|35593.39
04:58:19|35593.39
04:58:21|35593.39
04:58:21|35593.39
04:58:22|35593.39
04:58:23|35593.39
04:58:25|35593.39
04:58:26|35593.39
04:58:26|35593.39
04:58:29|35593.77
04:58:30|35593.77
04:58:30|35593.77
04:58:31|35593.77
04:58:33|35593.77
04:58:34|35593.77
04:58:34|35593.77
04:58:36|35593.77
04:58:36|35593.77
04:58:37|35593.77
04:58:38|35593.77
04:58:39|35593.77
04:58:41|35593.77
04:58:41|35593.77
04:58:43|35608.79
04:58:44|35608.79
04:58:44|35608.79
04:58:45|35608.79
04:58:48|35608.79
04:58:49|35609.79
04:58:50|35609.79
04:58:51|35609.79
04:58:52|35609.79
04:58:53|35609.79
04:58:54|35612.46
04:58:55|35612.46
04:58:56|35612.46
04:58:57|35612.46
04:58:58|35612.46
04:58:59|35613.86
04:59:00|35613.86
04:59:01|35613.86
04:59:02|35613.86
04:59:03|35613.86
04:59:05|35613.86
04:59:06|35613.86
04:59:07|35613.86
04:59:08|35613.86
04:59:09|35613.86
04:59:11|35614.23
04:59:11|35614.23
04:59:12|35614.23
04:59:14|35614.23
04:59:14|35614.23
04:59:15|35614.23
04:59:16|35614.23
04:59:17|35614.23
04:59:19|35614.23
04:59:20|35614.23
04:59:21|35614.23
04:59:22|35614.23
04:59:22|35614.23
04:59:24|35614.23
04:59:24|35614.23
04:59:26|35614.23
04:59:26|35614.23
04:59:27|35614.23
04:59:28|35614.23
04:59:29|35614.23
04:59:31|35614.23
04:59:31|35614.23
04:59:33|35615.39
04:59:33|35615.39
04:59:34|35615.39
04:59:35|35615.39
04:59:37|35615.39
04:59:37|35615.39
04:59:38|35615.39
04:59:39|35615.39
04:59:41|35615.39
04:59:42|35615.39
04:59:43|35615.39
04:59:43|35615.39
04:59:44|35615.39
04:59:45|35615.39
04:59:47|35620.98
04:59:48|35620.98
04:59:49|35620.98
04:59:50|35620.98
04:59:51|35620.98
04:59:53|35620.98
04:59:54|35620.98
04:59:55|35620.98
04:59:56|35620.98
04:59:57|35620.98
04:59:58|35628.
04:59:59|35628.
05:00:00|35628.
05:00:01|35628.
05:00:02|35628.
05:00:03|35628.
05:00:04|35628.
05:00:05|35628.
05:00:06|35627.69
05:00:07|35627.69
05:00:08|35625.04
05:00:09|35625.04
05:00:10|35625.04
05:00:11|35625.04
05:00:13|35625.04
05:00:13|35625.04
05:00:15|35625.04
05:00:15|35625.04
05:00:16|35635.
05:00:17|35635.
05:00:18|35634.99
05:00:19|35634.99
05:00:21|35634.99
05:00:21|35634.99
05:00:22|35634.99
05:00:23|35634.99
05:00:24|35634.99
05:00:26|35634.99
05:00:26|35635.
05:00:27|35635.
05:00:28|35635.
05:00:29|35635.
05:00:30|35635.
05:00:31|35635.
05:00:32|35635.
05:00:33|35630.63
05:00:34|35630.63
05:00:35|35627.85
05:00:37|35627.85
05:00:37|35627.85
05:00:38|35627.85
05:00:39|35625.82
05:00:40|35625.82
05:00:41|35625.82
05:00:42|35625.82
05:00:43|35625.82
05:00:44|35625.82
05:00:45|35625.82
05:00:46|35625.82
05:00:47|35625.82
05:00:49|35625.82
05:00:51|35625.82
05:00:52|35625.82
05:00:53|35625.82
05:00:54|35625.82
05:00:55|35625.82
05:00:56|35625.82
05:00:57|35625.82
05:00:58|35625.82
05:00:59|35625.82
05:01:01|35623.15
05:01:02|35623.14
05:01:03|35620.47
05:01:04|35620.47
05:01:04|35620.47
05:01:06|35625.81
05:01:07|35625.81
05:01:08|35625.81
05:01:08|35628.47
05:01:10|35628.47
05:01:11|35628.47
05:01:12|35628.47
05:01:13|35629.1
05:01:14|35629.1
05:01:15|35629.1
05:01:16|35631.16
05:01:17|35631.16
05:01:18|35631.16
05:01:19|35631.16
05:01:20|35631.16
05:01:21|35631.16
05:01:22|35631.16
05:01:23|35631.16
05:01:24|35631.15
05:01:25|35631.15
05:01:26|35631.15
05:01:27|35631.15
05:01:28|35631.15
05:01:29|35631.15
05:01:30|35631.15
05:01:31|35631.15
05:01:32|35631.15
05:01:34|35631.15
05:01:34|35631.15
05:01:35|35631.15
05:01:36|35631.15
05:01:37|35631.15
05:01:38|35631.15
05:01:39|35631.15
05:01:40|35631.15
05:01:41|35631.15
05:01:42|35631.15
05:01:44|35631.15
05:01:45|35631.15
05:01:45|35628.47
05:01:46|35628.47
05:01:47|35628.47
05:01:49|35628.47
05:01:50|35628.47
05:01:51|35628.47
05:01:52|35628.47
05:01:53|35628.47
05:01:54|35628.47
05:01:55|35628.47
05:01:56|35628.49
05:01:57|35628.49
05:01:58|35628.49
05:02:00|35628.49
05:02:01|35628.49
05:02:02|35628.49
05:02:03|35628.49
05:02:04|35628.49
05:02:05|35628.49
05:02:05|35628.49
05:02:07|35631.52
05:02:08|35631.52
05:02:09|35631.52
05:02:09|35631.52
05:02:10|35631.52
05:02:12|35631.52
05:02:13|35631.52
05:02:13|35631.52
05:02:15|35631.52
05:02:16|35631.52
05:02:17|35631.52
05:02:17|35631.52
05:02:19|35631.52
05:02:20|35631.52
05:02:21|35631.52
05:02:22|35631.52
05:02:23|35631.52
05:02:23|35631.52
05:02:25|35631.52
05:02:26|35631.52
05:02:27|35631.52
05:02:27|35631.52
05:02:29|35631.52
05:02:29|35631.52
05:02:30|35633.81
05:02:32|35633.81
05:02:33|35633.81
05:02:35|35633.81
05:02:36|35633.81
05:02:36|35633.81
05:02:38|35631.14
05:02:38|35631.14
05:02:40|35631.14
05:02:40|35631.14
05:02:41|35631.14
05:02:42|35631.14
05:02:43|35628.43
05:02:44|35628.43
05:02:46|35628.43
05:02:47|35628.43
05:02:47|35628.43
05:02:49|35625.82
05:02:50|35625.82
05:02:51|35625.82
05:02:52|35625.82
05:02:54|35623.14
05:02:55|35621.31
05:02:56|35621.31
05:02:57|35621.31
05:02:58|35621.31
05:02:59|35621.31
05:03:00|35621.31
05:03:01|35621.31
05:03:02|35621.31
05:03:04|35621.31
05:03:05|35621.31
05:03:06|35621.31
05:03:07|35621.31
05:03:08|35621.31
05:03:08|35621.31
05:03:10|35621.31
05:03:12|35621.31
05:03:13|35621.31
05:03:14|35621.31
05:03:15|35621.31
05:03:16|35621.31
05:03:17|35621.31
05:03:18|35621.31
05:03:19|35621.31
05:03:20|35621.31
05:03:21|35621.31
05:03:22|35625.81
05:03:23|35625.81
05:03:24|35625.81
05:03:25|35625.81
05:03:26|35625.81
05:03:27|35625.81
05:03:28|35625.81
05:03:29|35625.81
05:03:30|35625.81
05:03:31|35625.81
05:03:32|35625.81
05:03:33|35625.81
05:03:34|35625.81
05:03:35|35625.81
05:03:36|35625.81
05:03:38|35625.81
05:03:38|35625.81
05:03:39|35625.81
05:03:40|35625.81
05:03:41|35625.81
05:03:42|35625.81
05:03:43|35625.81
05:03:44|35625.81
05:03:45|35625.81
05:03:46|35625.81
05:03:47|35625.81
05:03:48|35625.81
05:03:50|35625.81
05:03:50|35625.81
05:03:52|35625.81
05:03:54|35625.81
05:03:54|35625.81
05:03:56|35625.81
05:03:57|35625.81
05:03:58|35625.81
05:03:59|35625.81
05:04:00|35625.81
05:04:01|35625.81
05:04:03|35625.81
05:04:03|35623.14
05:04:05|35623.14
05:04:06|35623.14
05:04:07|35623.14
05:04:08|35623.14
05:04:09|35623.14
05:04:10|35623.14
05:04:11|35623.14
05:04:12|35623.14
05:04:13|35623.14
05:04:14|35623.14
05:04:15|35623.14
05:04:16|35623.14
05:04:17|35623.14
05:04:18|35623.14
05:04:19|35621.52
05:04:20|35621.52
05:04:22|35621.52
05:04:22|35621.52
05:04:23|35620.47
05:04:25|35620.47
05:04:25|35620.47
05:04:26|35620.47
05:04:27|35620.47
05:04:29|35620.47
05:04:29|35617.81
05:04:30|35617.81
05:04:31|35617.81
05:04:32|35617.81
05:04:34|35617.81
05:04:34|35617.81
05:04:36|35617.81
05:04:37|35617.81
05:04:37|35617.81
05:04:38|35617.81
05:04:40|35617.81
05:04:40|35617.81
05:04:41|35617.81
05:04:42|35617.81
05:04:43|35623.59
05:04:44|35623.59
05:04:46|35623.59
05:04:46|35623.59
05:04:47|35623.59
05:04:48|35623.59
05:04:49|35623.59
05:04:50|35623.59
05:04:51|35623.59
05:04:53|35623.59
05:04:55|35623.59
05:04:56|35623.59
05:04:57|35623.59
05:04:58|35623.59
05:04:59|35623.59
05:05:01|35623.59
05:05:01|35623.59
05:05:03|35625.8
05:05:04|35621.79
05:05:05|35621.79
05:05:06|35621.79
05:05:07|35621.79
05:05:08|35621.79
05:05:09|35621.79
05:05:10|35621.79
05:05:11|35621.79
05:05:12|35621.79
05:05:13|35621.79
05:05:14|35621.79
05:05:15|35621.79
05:05:16|35621.79
05:05:17|35621.79
05:05:18|35621.79
05:05:19|35621.79
05:05:20|35621.79
05:05:21|35621.79
05:05:22|35621.79
05:05:23|35621.79
05:05:24|35621.79
05:05:25|35621.79
05:05:26|35621.79
05:05:27|35621.79
05:05:28|35621.79
05:05:29|35621.79
05:05:30|35621.79
05:05:31|35621.79
05:05:32|35621.79
05:05:33|35621.79
05:05:34|35621.79
05:05:35|35621.79
05:05:36|35621.79
05:05:38|35621.79
05:05:38|35621.79
05:05:39|35621.79
05:05:40|35621.79
05:05:42|35621.79
05:05:42|35621.79
05:05:43|35621.79
05:05:45|35621.79
05:05:45|35621.79
05:05:46|35621.79
05:05:48|35621.79
05:05:49|35621.79
05:05:49|35621.79
05:05:50|35621.79
05:05:52|35621.79
05:05:52|35621.79
05:05:54|35621.79
05:05:56|35621.79
05:05:57|35621.79
05:05:58|35621.79
05:05:59|35621.79
05:06:00|35621.79
05:06:00|35621.79
05:06:02|35621.79
05:06:02|35621.79
05:06:04|35621.79
05:06:06|35621.79
05:06:07|35621.79
05:06:08|35621.79
05:06:09|35621.79
05:06:09|35621.79
05:06:10|35621.79
05:06:11|35621.79
05:06:12|35621.79
05:06:13|35621.79
05:06:15|35621.79
05:06:16|35621.79
05:06:16|35621.79
05:06:17|35621.79
05:06:19|35621.79
05:06:19|35621.79
05:06:20|35621.79
05:06:21|35621.79
05:06:22|35621.79
05:06:23|35621.79
05:06:24|35621.79
05:06:25|35621.79
05:06:27|35621.79
05:06:27|35621.79
05:06:29|35621.79
05:06:30|35621.79
05:06:31|35621.79
05:06:31|35621.79
05:06:32|35621.79
05:06:34|35621.79
05:06:35|35621.79
05:06:36|35621.79
05:06:37|35621.79
05:06:38|35621.79
05:06:40|35621.79
05:06:40|35621.79
05:06:41|35621.79
05:06:42|35621.79
05:06:43|35621.79
05:06:44|35621.79
05:06:46|35617.8
05:06:46|35615.14
05:06:48|35615.14
05:06:48|35614.15
05:06:50|35614.15
05:06:51|35604.95
05:06:52|35604.95
05:06:52|35604.95
05:06:53|35604.46
05:06:55|35604.46
05:06:56|35604.46
05:06:58|35604.46
05:06:59|35604.46
05:07:00|35604.46
05:07:00|35604.46
05:07:01|35604.46
05:07:03|35604.46
05:07:04|35604.46
05:07:05|35604.46
05:07:05|35604.46
05:07:07|35604.46
05:07:08|35604.46
05:07:08|35604.46
05:07:09|35604.46
05:07:11|35604.46
05:07:12|35604.46
05:07:13|35604.46
05:07:14|35604.46
05:07:15|35604.46
05:07:16|35604.46
05:07:17|35604.46
05:07:18|35604.46
05:07:19|35604.46
05:07:20|35604.46
05:07:21|35604.46
05:07:22|35604.46
05:07:23|35604.46
05:07:24|35604.46
05:07:25|35604.46
05:07:26|35604.46
05:07:27|35604.46
05:07:28|35604.46
05:07:29|35604.46
05:07:30|35604.46
05:07:31|35604.46
05:07:32|35604.46
05:07:33|35604.46
05:07:34|35604.46
05:07:36|35604.46
05:07:37|35604.46
05:07:37|35604.46
05:07:38|35604.46
05:07:39|35604.46
05:07:41|35604.46
05:07:42|35604.46
05:07:43|35604.46
05:07:44|35604.46
05:07:45|35604.46
05:07:46|35604.46
05:07:47|35604.46
05:07:48|35604.46
05:07:49|35604.46
05:07:50|35604.46
05:07:52|35604.46
05:07:52|35609.22
05:07:54|35609.22
05:07:54|35609.22
05:07:56|35609.22
05:07:58|35609.22
05:07:59|35609.22
05:08:00|35609.22
05:08:01|35609.22
05:08:01|35609.22
05:08:08|35609.22
05:08:09|35608.17
05:08:09|35608.18
05:08:11|35608.18
05:08:12|35608.18
05:08:13|35608.18
05:08:13|35608.18
05:08:15|35608.18
05:08:16|35608.18
05:08:17|35608.18
05:08:18|35608.18
05:08:19|35608.18
05:08:20|35608.18
05:08:21|35604.46
05:08:22|35604.46
05:08:23|35604.46
05:08:24|35604.46
05:08:25|35604.46
05:08:26|35604.46
05:08:28|35604.46
05:08:29|35604.46
05:08:29|35604.46
05:08:31|35604.46
05:08:31|35604.46
05:08:32|35604.45
05:08:33|35604.45
05:08:34|35604.45
05:08:35|35604.45
05:08:37|35604.45
05:08:37|35604.45
05:08:38|35604.45
05:08:39|35604.45
05:08:40|35604.45
05:08:42|35604.45
05:08:42|35604.45
05:08:43|35604.45
05:08:45|35604.45
05:08:45|35604.45
05:08:47|35604.45
05:08:48|35604.45
05:08:48|35604.45
05:08:50|35604.45
05:08:50|35604.45
05:08:51|35604.45
05:08:52|35604.45
05:08:54|35604.45
05:08:54|35604.45
05:08:55|35604.45
05:08:58|35604.46
05:08:59|35604.46
05:09:00|35604.46
05:09:01|35604.46
05:09:02|35604.46
05:09:02|35604.46
05:09:03|35604.46
05:09:04|35604.46
05:09:06|35604.46
05:09:07|35604.46
05:09:08|35604.46
05:09:09|35604.46
05:09:10|35604.46
05:09:11|35604.46
05:09:11|35604.46
05:09:13|35604.46
05:09:14|35604.46
05:09:15|35604.46
05:09:16|35604.46
05:09:17|35604.46
05:09:17|35604.46
05:09:19|35604.46
05:09:20|35604.46
05:09:21|35604.46
05:09:22|35604.46
05:09:23|35604.46
05:09:24|35604.46
05:09:25|35604.46
05:09:27|35604.46
05:09:27|35604.46
05:09:29|35604.46
05:09:29|35604.46
05:09:30|35604.46
05:09:32|35604.46
05:09:32|35604.46
05:09:33|35604.46
05:09:35|35604.46
05:09:35|35604.46
05:09:36|35604.46
05:09:38|35604.46
05:09:38|35604.46
05:09:39|35604.46
05:09:40|35604.46
05:09:42|35604.46
05:09:43|35604.46
05:09:43|35604.46
05:09:45|35604.46
05:09:46|35604.46
05:09:46|35604.46
05:09:47|35604.46
05:09:48|35604.46
05:09:49|35604.46
05:09:50|35604.46
05:09:51|35604.46
05:09:53|35604.46
05:09:54|35604.46
05:09:55|35604.46
05:09:56|35604.46
05:09:57|35604.46
05:09:59|35604.46
05:10:00|35604.46
05:10:01|35604.46
05:10:02|35604.46
05:10:03|35604.46
05:10:04|35604.46
05:10:05|35604.46
05:10:05|35604.46
05:10:07|35604.46
05:10:08|35604.46
05:10:09|35604.46
05:10:10|35604.46
05:10:11|35604.46
05:10:11|35604.46
05:10:13|35604.46
05:10:14|35604.46
05:10:15|35604.46
05:10:16|35604.46
05:10:17|35604.46
05:10:19|35604.46
05:10:20|35604.46
05:10:21|35604.46
05:10:22|35604.46
05:10:23|35604.46
05:10:23|35604.46
05:10:25|35604.46
05:10:25|35604.46
05:10:26|35604.46
05:10:27|35604.46
05:10:28|35604.46
05:10:29|35604.46
05:10:30|35604.46
05:10:32|35604.46
05:10:33|35604.46
05:10:34|35604.46
05:10:35|35604.46
05:10:36|35604.46
05:10:37|35604.46
05:10:38|35604.46
05:10:39|35604.46
05:10:40|35604.46
05:10:41|35604.46
05:10:42|35604.46
05:10:44|35604.46
05:10:44|35604.46
05:10:46|35604.46
05:10:46|35604.46
05:10:47|35604.46
05:10:48|35604.46
05:10:50|35604.46
05:10:51|35604.46
05:10:52|35604.46
05:10:52|35604.46
05:10:53|35604.46
05:10:54|35604.46
05:10:56|35604.46
05:10:57|35604.46
05:10:58|35604.46
05:11:00|35604.46
05:11:02|35604.46
05:11:03|35604.46
05:11:04|35604.46
05:11:05|35604.46
05:11:06|35604.46
05:11:07|35604.46
05:11:08|35604.46
05:11:10|35604.46
05:11:11|35604.46
05:11:11|35604.46
05:11:13|35604.46
05:11:13|35604.46
05:11:14|35604.46
05:11:15|35604.46
05:11:17|35604.46
05:11:18|35604.46
05:11:19|35604.46
05:11:20|35604.46
05:11:21|35604.46
05:11:22|35604.46
05:11:23|35604.46
05:11:25|35604.46
05:11:26|35604.46
05:11:27|35604.46
05:11:27|35612.46
05:11:29|35617.8
05:11:30|35617.8
05:11:31|35617.8
05:11:32|35617.8
05:11:33|35617.8
05:11:33|35617.8
05:11:34|35617.8
05:11:35|35617.8
05:11:36|35617.8
05:11:37|35617.8
05:11:39|35617.79
05:11:40|35617.79
05:11:41|35617.79
05:11:42|35617.79
05:11:43|35617.79
05:11:44|35617.79
05:11:45|35617.79
05:11:46|35617.79
05:11:47|35617.79
05:11:48|35617.79
05:11:49|35617.79
05:11:50|35617.79
05:11:52|35617.79
05:11:52|35617.79
05:11:53|35617.79
05:11:54|35617.79
05:11:55|35617.8
05:11:56|35617.8
05:11:57|35617.8
05:11:58|35617.8
05:12:00|35617.8
05:12:02|35617.8
05:12:02|35617.8
05:12:04|35617.8
05:12:05|35617.8
05:12:05|35617.8
05:12:07|35617.8
05:12:08|35617.8
05:12:09|35617.8
05:12:09|35617.8
05:12:11|35617.8
05:12:11|35617.8
05:12:13|35617.8
05:12:13|35617.8
05:12:15|35617.8
05:12:16|35617.8
05:12:17|35617.8
05:12:18|35617.8
05:12:19|35617.8
05:12:20|35617.8
05:12:21|35617.8
05:12:22|35617.8
05:12:24|35617.8
05:12:24|35617.8
05:12:26|35617.8
05:12:26|35617.8
05:12:28|35617.8
05:12:29|35617.8
05:12:30|35617.8
05:12:30|35617.8
05:12:31|35617.79
05:12:33|35622.13
05:12:34|35622.13
05:12:35|35622.13
05:12:37|35622.13
05:12:37|35622.13
05:12:39|35622.13
05:12:39|35622.13
05:12:40|35622.13
05:12:41|35622.13
05:12:43|35622.13
05:12:43|35622.13
05:12:45|35622.13
05:12:45|35622.13
05:12:47|35622.13
05:12:47|35622.13
05:12:49|35622.13
05:12:49|35622.13
05:12:51|35622.13
05:12:51|35622.13
05:12:52|35622.13
05:12:53|35622.13
05:12:55|35622.13
05:12:56|35622.13
05:12:57|35622.13
05:12:58|35622.13
05:12:59|35622.13
05:13:00|35622.13
05:13:02|35622.13
05:13:03|35622.13
05:13:04|35619.83
05:13:05|35619.83
05:13:06|35619.83
05:13:07|35619.83
05:13:08|35619.83
05:13:09|35619.83
05:13:10|35619.83
05:13:11|35619.83
05:13:12|35619.83
05:13:14|35615.13
05:13:14|35615.13
05:13:16|35615.13
05:13:17|35615.13
05:13:17|35615.13
05:13:18|35615.13
05:13:19|35615.13
05:13:20|35615.13
05:13:22|35615.13
05:13:22|35615.13
05:13:23|35615.13
05:13:25|35615.13
05:13:25|35615.13
05:13:26|35615.13
05:13:27|35615.13
05:13:28|35615.13
05:13:29|35615.13
05:13:30|35615.13
05:13:31|35615.13
05:13:33|35615.13
05:13:34|35615.13
05:13:34|35615.13
05:13:36|35615.13
05:13:36|35615.13
05:13:37|35615.13
05:13:38|35615.13
05:13:39|35615.13
05:13:41|35615.13
05:13:41|35615.13
05:13:43|35615.13
05:13:44|35615.13
05:13:44|35615.13
05:13:45|35615.13
05:13:47|35615.13
05:13:48|35612.76
05:13:49|35612.76
05:13:50|35615.1
05:13:51|35615.1
05:13:52|35615.1
05:13:52|35615.1
05:13:54|35615.1
05:13:55|35615.1
05:13:56|35615.1
05:13:57|35615.1
05:13:58|35615.1
05:13:58|35615.1
05:14:00|35615.1
05:14:01|35615.1
05:14:03|35615.1
05:14:04|35615.1
05:14:04|35615.1
05:14:05|35615.1
05:14:06|35615.1
05:14:08|35615.1
05:14:09|35615.1
05:14:10|35615.1
05:14:10|35615.1
05:14:12|35615.1
05:14:13|35610.56
05:14:14|35606.94
05:14:15|35606.94
05:14:16|35606.94
05:14:17|35606.94
05:14:18|35606.94
05:14:19|35606.94
05:14:20|35606.94
05:14:21|35606.94
05:14:22|35606.94
05:14:23|35606.94
05:14:24|35606.94
05:14:25|35606.94
05:14:26|35606.94
05:14:27|35606.94
05:14:28|35606.94
05:14:29|35606.94
05:14:30|35606.94
05:14:31|35606.94
05:14:32|35606.94
05:14:33|35606.94
05:14:34|35606.94
05:14:35|35606.94
05:14:36|35606.94
05:14:37|35606.94
05:14:38|35606.94
05:14:39|35606.94
05:14:40|35606.94
05:14:41|35606.94
05:14:42|35606.94
05:14:44|35606.94
05:14:44|35606.94
05:14:46|35606.94
05:14:47|35606.94
05:14:48|35606.94
05:14:49|35606.94
05:14:50|35606.94
05:14:50|35606.94
05:14:52|35606.94
05:14:53|35606.94
05:14:54|35606.94
05:14:55|35606.94
05:14:56|35606.94
05:14:57|35606.94
05:14:58|35606.94
05:14:58|35606.94
05:15:00|35606.94
05:15:01|35606.94
05:15:02|35606.94
05:15:03|35606.94
05:15:04|35601.78
05:15:05|35600.
05:15:06|35600.
05:15:08|35600.
05:15:09|35600.
05:15:10|35599.11
05:15:11|35599.11
05:15:11|35599.11
05:15:13|35599.11
05:15:13|35599.11
05:15:14|35599.11
05:15:16|35599.11
05:15:17|35599.11
05:15:18|35599.11
05:15:18|35599.11
05:15:20|35599.11
05:15:21|35599.11
05:15:22|35596.45
05:15:24|35596.45
05:15:24|35596.45
05:15:25|35596.45
05:15:26|35601.78
05:15:27|35601.78
05:15:29|35601.78
05:15:30|35601.78
05:15:30|35604.45
05:15:31|35609.78
05:15:32|35609.78
05:15:33|35609.78
05:15:34|35609.78
05:15:35|35609.78
05:15:36|35609.78
05:15:37|35609.78
05:15:38|35609.78
05:15:39|35609.78
05:15:41|35609.78
05:15:41|35609.78
05:15:42|35609.78
05:15:44|35609.78
05:15:45|35609.78
05:15:45|35609.78
05:15:47|35609.78
05:15:47|35609.78
05:15:49|35609.78
05:15:49|35609.78
05:15:50|35609.78
05:15:51|35609.78
05:15:53|35609.78
05:15:53|35609.78
05:15:54|35609.78
05:15:55|35609.78
05:15:57|35609.78
05:15:57|35609.78
05:15:58|35609.78
05:16:00|35609.78
05:16:01|35609.78
05:16:02|35609.78
05:16:02|35609.78
05:16:04|35609.78
05:16:06|35609.78
05:16:07|35609.78
05:16:08|35609.78
05:16:08|35609.78
05:16:10|35609.78
05:16:11|35609.78
05:16:12|35609.78
05:16:13|35609.78
05:16:15|35609.78
05:16:16|35609.78
05:16:17|35609.78
05:16:17|35609.78
05:16:18|35609.78
05:16:20|35609.78
05:16:20|35609.78
05:16:21|35609.78
05:16:22|35609.78
05:16:23|35609.78
05:16:24|35609.78
05:16:26|35609.78
05:16:26|35605.05
05:16:28|35605.05
05:16:29|35605.04
05:16:30|35605.04
05:16:30|35605.04
05:16:32|35605.04
05:16:33|35605.04
05:16:34|35605.04
05:16:35|35605.04
05:16:36|35605.04
05:16:37|35605.04
05:16:38|35605.04
05:16:39|35605.04
05:16:40|35605.04
05:16:41|35605.04
05:16:42|35605.04
05:16:43|35605.04
05:16:44|35605.04
05:16:45|35605.04
05:16:46|35605.04
05:16:47|35605.04
05:16:48|35605.04
05:16:49|35604.46
05:16:50|35604.46
05:16:51|35604.46
05:16:52|35604.46
05:16:53|35604.46
05:16:54|35604.46
05:16:55|35604.46
05:16:56|35604.46
05:16:57|35604.46
05:16:58|35604.46
05:16:59|35604.46
05:17:00|35604.46
05:17:01|35604.46
05:17:02|35604.46
05:17:03|35604.46
05:17:04|35604.46
05:17:06|35604.46
05:17:07|35604.46
05:17:08|35604.46
05:17:09|35604.46
05:17:10|35604.46
05:17:11|35604.46
05:17:12|35604.46
05:17:13|35604.46
05:17:14|35604.46
05:17:15|35604.46
05:17:16|35604.46
05:17:17|35604.46
05:17:19|35604.46
05:17:19|35604.46
05:17:21|35604.46
05:17:21|35604.46
05:17:22|35604.46
05:17:24|35604.46
05:17:25|35604.46
05:17:26|35604.46
05:17:27|35604.46
05:17:28|35604.46
05:17:28|35595.
05:17:30|35595.
05:17:31|35593.83
05:17:32|35593.83
05:17:32|35593.83
05:17:34|35593.83
05:17:34|35593.83
05:17:35|35593.83
05:17:36|35593.83
05:17:38|35593.83
05:17:39|35593.49
05:17:39|35592.14
05:17:40|35592.14
05:17:42|35592.14
05:17:43|35592.14
05:17:43|35592.14
05:17:45|35592.14
05:17:46|35592.14
05:17:47|35591.02
05:17:48|35591.02
05:17:49|35591.02
05:17:49|35591.02
05:17:51|35591.02
05:17:52|35591.02
05:17:53|35593.77
05:17:54|35593.77
05:17:54|35593.77
05:17:57|35593.77
05:17:58|35593.77
05:17:58|35593.77
05:17:59|35593.77
05:18:00|35593.77
05:18:02|35593.77
05:18:02|35593.77
05:18:04|35593.77
05:18:04|35593.77
05:18:06|35593.77
05:18:08|35593.77
05:18:09|35593.77
05:18:10|35593.77
05:18:11|35594.55
05:18:12|35590.02
05:18:13|35590.02
05:18:15|35590.02
05:18:16|35590.02
05:18:16|35590.02
05:18:18|35590.02
05:18:19|35590.02
05:18:20|35590.02
05:18:21|35590.02
05:18:22|35590.02
05:18:23|35590.02
05:18:23|35590.02
05:18:25|35590.02
05:18:26|35590.02
05:18:27|35590.02
05:18:28|35590.02
05:18:29|35590.02
05:18:31|35590.02
05:18:31|35590.02
05:18:32|35590.02
05:18:33|35590.02
05:18:34|35590.02
05:18:36|35590.02
05:18:36|35590.02
05:18:37|35590.02
05:18:38|35590.02
05:18:39|35590.02
05:18:41|35590.02
05:18:42|35590.02
05:18:43|35590.02
05:18:44|35590.02
05:18:45|35590.02
05:18:46|35590.02
05:18:48|35591.78
05:18:49|35591.78
05:18:49|35591.78
05:18:50|35591.78
05:18:52|35591.78
05:18:53|35594.47
05:18:53|35600.28
05:18:55|35600.28
05:18:55|35600.28
05:18:57|35601.78
05:18:58|35601.78
05:18:58|35601.78
05:19:00|35601.78
05:19:01|35601.78
05:19:02|35601.78
05:19:03|35601.78
05:19:03|35601.78
05:19:05|35601.78
05:19:06|35601.78
05:19:07|35601.78
05:19:07|35601.78
05:19:10|35601.78
05:19:11|35601.78
05:19:11|35601.78
05:19:13|35601.78
05:19:13|35601.78
05:19:14|35601.78
05:19:15|35601.78
05:19:17|35601.87
05:19:18|35601.87
05:19:19|35601.87
05:19:20|35601.87
05:19:21|35601.87
05:19:22|35601.87
05:19:23|35601.87
05:19:24|35601.87
05:19:25|35601.87
05:19:26|35601.87
05:19:27|35601.87
05:19:28|35601.87
05:19:29|35601.87
05:19:30|35601.87
05:19:31|35601.87
05:19:32|35602.45
05:19:33|35602.45
05:19:34|35602.45
05:19:35|35602.45
05:19:36|35602.45
05:19:37|35602.45
05:19:38|35602.45
05:19:39|35602.45
05:19:40|35602.45
05:19:41|35602.45
05:19:42|35602.45
05:19:43|35602.45
05:19:44|35608.64
05:19:45|35608.64
05:19:47|35609.78
05:19:48|35609.78
05:19:49|35609.78
05:19:50|35609.78
05:19:50|35609.78
05:19:52|35609.78
05:19:53|35609.78
05:19:53|35610.71
05:19:55|35610.71
05:19:56|35610.71
05:19:57|35610.71
05:19:58|35610.71
05:19:59|35610.71
05:20:00|35610.71
05:20:01|35610.71
05:20:02|35610.71
05:20:03|35610.71
05:20:04|35610.71
05:20:05|35610.71
05:20:06|35610.71
05:20:07|35610.71
05:20:08|35610.71
05:20:10|35610.71
05:20:11|35610.71
05:20:12|35610.71
05:20:13|35610.71
05:20:14|35610.71
05:20:15|35610.71
05:20:16|35610.71
05:20:17|35610.71
05:20:18|35610.71
05:20:19|35610.71
05:20:20|35610.71
05:20:21|35610.71
05:20:22|35610.71
05:20:23|35610.71
05:20:24|35610.71
05:20:25|35610.71
05:20:26|35610.71
05:20:27|35610.71
05:20:28|35610.71
05:20:30|35610.71
05:20:30|35611.25
05:20:32|35611.25
05:20:33|35611.25
05:20:33|35611.25
05:20:34|35611.25
05:20:35|35611.25
05:20:36|35611.25
05:20:37|35611.25
05:20:38|35611.25
05:20:40|35611.25
05:20:40|35611.25
05:20:41|35611.25
05:20:42|35611.25
05:20:43|35611.25
05:20:45|35611.25
05:20:45|35611.25
05:20:46|35611.25
05:20:48|35611.25
05:20:48|35611.25
05:20:49|35611.25
05:20:50|35611.25
05:20:51|35611.25
05:20:52|35611.25
05:20:53|35611.25
05:20:55|35611.25
05:20:56|35611.25
05:20:57|35611.25
05:20:58|35611.25
05:20:59|35611.25
05:20:59|35611.25
05:21:01|35611.25
05:21:02|35611.25
05:21:03|35611.25
05:21:04|35611.25
05:21:05|35611.25
05:21:06|35611.25
05:21:07|35611.25
05:21:08|35611.25
05:21:09|35611.25
05:21:10|35611.25
05:21:12|35611.25
05:21:13|35611.25
05:21:14|35611.25
05:21:16|35611.25
05:21:16|35611.25
05:21:18|35611.25
05:21:19|35611.25
05:21:19|35611.25
05:21:20|35611.25
05:21:22|35611.25
05:21:23|35611.25
05:21:23|35611.25
05:21:24|35611.25
05:21:26|35611.25
05:21:27|35611.25
05:21:28|35611.25
05:21:29|35611.25
05:21:30|35611.25
05:21:31|35611.25
05:21:32|35611.25
05:21:33|35611.25
05:21:34|35611.25
05:21:35|35611.25
05:21:36|35611.26
05:21:37|35611.26
05:21:38|35611.26
05:21:39|35612.46
05:21:40|35612.46
05:21:41|35612.46
05:21:42|35612.46
05:21:43|35612.46
05:21:44|35612.46
05:21:45|35612.46
05:21:46|35612.46
05:21:47|35612.46
05:21:48|35612.46
05:21:49|35612.46
05:21:50|35612.46
05:21:51|35612.46
05:21:52|35612.46
05:21:53|35612.46
05:21:54|35612.46
05:21:55|35612.46
05:21:56|35612.46
05:21:57|35612.46
05:21:58|35612.46
05:21:59|35612.46
05:22:00|35612.46
05:22:01|35612.46
05:22:02|35612.46
05:22:03|35612.46
05:22:04|35612.46
05:22:05|35612.46
05:22:06|35612.46
05:22:08|35612.46
05:22:09|35612.46
05:22:10|35612.46
05:22:12|35612.46
05:22:13|35612.46
05:22:14|35612.46
05:22:15|35612.46
05:22:16|35616.13
05:22:16|35616.13
05:22:18|35616.13
05:22:19|35616.13
05:22:20|35616.13
05:22:21|35616.13
05:22:22|35616.13
05:22:23|35616.13
05:22:25|35616.13
05:22:26|35616.13
05:22:27|35616.13
05:22:28|35616.13
05:22:29|35616.13
05:22:30|35616.13
05:22:31|35616.13
05:22:32|35616.13
05:22:33|35616.13
05:22:34|35616.13
05:22:35|35616.13
05:22:36|35616.13
05:22:37|35616.13
05:22:38|35616.13
05:22:39|35616.13
05:22:40|35616.13
05:22:41|35616.13
05:22:42|35616.13
05:22:43|35616.13
05:22:44|35616.13
05:22:46|35616.13
05:22:46|35616.13
05:22:47|35616.13
05:22:48|35616.13
05:22:50|35616.13
05:22:50|35616.13
05:22:52|35616.13
05:22:52|35616.13
05:22:53|35616.13
05:22:54|35616.13
05:22:55|35616.13
05:22:56|35617.8
05:22:58|35617.79
05:22:59|35617.79
05:23:00|35617.79
05:23:01|35617.79
05:23:02|35617.79
05:23:02|35617.79
05:23:05|35617.79
05:23:06|35617.79
05:23:07|35617.79
05:23:07|35617.79
05:23:08|35617.79
05:23:09|35617.79
05:23:10|35617.79
05:23:12|35617.79
05:23:14|35617.79
05:23:15|35617.79
05:23:16|35617.79
05:23:17|35620.
05:23:18|35620.
05:23:19|35620.
05:23:20|35624.
05:23:22|35624.
05:23:22|35624.
05:23:24|35624.
05:23:24|35624.
05:23:26|35624.
05:23:26|35624.
05:23:27|35624.
05:23:29|35624.
05:23:29|35624.
05:23:31|35624.
05:23:31|35624.
05:23:33|35624.
05:23:33|35624.
05:23:34|35624.
05:23:35|35624.
05:23:37|35624.
05:23:38|35624.
05:23:38|35624.
05:23:40|35624.
05:23:40|35624.
05:23:42|35624.
05:23:42|35624.
05:23:44|35624.
05:23:44|35624.
05:23:45|35624.
05:23:46|35624.
05:23:48|35624.
05:23:48|35624.
05:23:50|35624.
05:23:51|35624.
05:23:51|35624.
05:23:52|35624.
05:23:53|35624.
05:23:55|35624.
05:23:56|35624.
05:23:56|35624.
05:23:58|35624.
05:23:58|35624.
05:23:59|35624.
05:24:01|35624.
05:24:02|35624.
05:24:03|35624.
05:24:03|35625.
05:24:04|35625.
05:24:06|35630.
05:24:07|35630.
05:24:08|35630.
05:24:08|35630.
05:24:10|35630.71
05:24:10|35630.71
05:24:12|35630.71
05:24:13|35630.71
05:24:14|35630.71
05:24:15|35630.71
05:24:16|35630.71
05:24:16|35630.71
05:24:17|35630.71
05:24:18|35630.71
05:24:20|35630.71
05:24:21|35630.71
05:24:22|35630.71
05:24:24|35631.15
05:24:24|35633.81
05:24:25|35633.81
05:24:26|35633.81
05:24:27|35633.81
05:24:28|35633.81
05:24:30|35633.81
05:24:30|35633.81
05:24:32|35633.81
05:24:33|35633.81
05:24:33|35633.81
05:24:34|35633.81
05:24:36|35633.81
05:24:36|35633.81
05:24:38|35633.81
05:24:39|35633.81
05:24:40|35633.81
05:24:41|35633.81
05:24:42|35633.81
05:24:43|35633.81
05:24:44|35633.81
05:24:45|35633.81
05:24:46|35633.81
05:24:47|35633.81
05:24:48|35633.81
05:24:49|35633.81
05:24:50|35633.81
05:24:51|35633.81
05:24:53|35633.81
05:24:53|35633.81
05:24:54|35633.81
05:24:55|35633.81
05:24:56|35633.81
05:24:58|35633.81
05:24:59|35633.81
05:24:59|35633.81
05:25:01|35633.81
05:25:01|35633.81
05:25:02|35633.81
05:25:04|35633.81
05:25:05|35633.81
05:25:06|35633.81
05:25:06|35633.81
05:25:09|35633.81
05:25:09|35633.81
05:25:10|35633.82
05:25:11|35633.82
05:25:13|35633.82
05:25:14|35633.82
05:25:15|35633.82
05:25:16|35633.82
05:25:17|35633.82
05:25:18|35633.82
05:25:19|35633.82
05:25:21|35633.82
05:25:22|35633.82
05:25:22|35633.82
05:25:23|35633.82
05:25:25|35633.82
05:25:26|35633.82
05:25:27|35633.82
05:25:28|35633.82
05:25:28|35633.82
05:25:30|35633.82
05:25:30|35634.99
05:25:31|35634.99
05:25:33|35634.99
05:25:34|35634.99
05:25:35|35634.99
05:25:35|35634.99
05:25:37|35634.99
05:25:38|35634.99
05:25:39|35634.99
05:25:40|35634.99
05:25:41|35634.99
05:25:42|35634.99
05:25:43|35634.99
05:25:44|35634.99
05:25:45|35634.99
05:25:46|35634.99
05:25:47|35634.99
05:25:48|35634.99
05:25:49|35634.99
05:25:50|35634.99
05:25:51|35634.99
05:25:52|35634.99
05:25:53|35634.99
05:25:54|35634.99
05:25:55|35634.99
05:25:56|35634.99
05:25:57|35634.99
05:25:58|35634.99
05:25:59|35634.99
05:26:00|35634.99
05:26:01|35634.99
05:26:02|35634.99
05:26:03|35634.99
05:26:04|35634.99
05:26:05|35634.99
05:26:07|35634.99
05:26:08|35634.99
05:26:08|35634.99
05:26:09|35634.99
05:26:10|35634.99
05:26:11|35634.99
05:26:12|35634.99
05:26:13|35634.99
05:26:15|35634.99
05:26:16|35634.99
05:26:17|35634.99
05:26:18|35634.99
05:26:19|35634.99
05:26:21|35634.99
05:26:21|35634.99
05:26:22|35634.99
05:26:24|35634.99
05:26:25|35634.99
05:26:26|35634.99
05:26:27|35634.99
05:26:28|35634.99
05:26:29|35634.99
05:26:30|35634.99
05:26:32|35634.99
05:26:33|35634.99
05:26:34|35634.99
05:26:34|35634.99
05:26:36|35634.99
05:26:36|35634.99
05:26:37|35634.99
05:26:38|35634.99
05:26:40|35634.99
05:26:41|35634.99
05:26:41|35634.99
05:26:43|35634.99
05:26:43|35634.99
05:26:45|35634.99
05:26:45|35634.99
05:26:46|35634.99
05:26:48|35634.99
05:26:49|35634.99
05:26:50|35634.99
05:26:50|35634.99
05:26:52|35634.99
05:26:53|35634.99
05:26:54|35634.99
05:26:55|35634.99
05:26:56|35634.99
05:26:57|35634.99
05:26:58|35634.99
05:26:59|35634.99
05:27:00|35634.99
05:27:01|35634.99
05:27:02|35634.99
05:27:03|35634.99
05:27:04|35634.99
05:27:05|35634.99
05:27:06|35634.99
05:27:07|35634.99
05:27:08|35634.99
05:27:09|35634.99
05:27:10|35634.99
05:27:11|35634.99
05:27:12|35634.99
05:27:13|35634.99
05:27:14|35634.99
05:27:16|35634.99
05:27:17|35634.99
05:27:18|35634.99
05:27:19|35634.99
05:27:21|35634.99
05:27:23|35634.99
05:27:23|35634.99
05:27:25|35634.99
05:27:25|35634.99
05:27:27|35634.99
05:27:27|35634.99
05:27:29|35634.99
05:27:30|35634.99
05:27:31|35634.99
05:27:32|35634.99
05:27:32|35634.99
05:27:34|35634.99
05:27:35|35634.99
05:27:36|35636.97
05:27:37|35626.94
05:27:38|35625.81
05:27:39|35625.81
05:27:40|35625.81
05:27:41|35625.81
05:27:42|35625.82
05:27:43|35625.82
05:27:44|35625.82
05:27:45|35625.82
05:27:46|35625.82
05:27:47|35625.82
05:27:49|35625.82
05:27:50|35625.82
05:27:50|35625.82
05:27:52|35625.82
05:27:52|35625.82
05:27:53|35625.82
05:27:54|35625.82
05:27:56|35625.82
05:27:56|35625.82
05:27:58|35625.82
05:27:58|35625.82
05:28:00|35625.82
05:28:00|35625.82
05:28:01|35625.82
05:28:02|35625.82
05:28:03|35625.82
05:28:04|35625.82
05:28:05|35625.82
05:28:06|35625.82
05:28:07|35625.82
05:28:08|35625.82
05:28:09|35625.82
05:28:11|35625.82
05:28:11|35625.82
05:28:12|35625.82
05:28:13|35625.82
05:28:14|35625.82
05:28:16|35625.82
05:28:17|35625.82
05:28:18|35625.82
05:28:19|35625.82
05:28:21|35625.82
05:28:22|35625.82
05:28:23|35625.81
05:28:23|35625.81
05:28:24|35625.81
05:28:26|35625.81
05:28:27|35625.81
05:28:28|35625.81
05:28:29|35625.81
05:28:30|35625.81
05:28:31|35625.81
05:28:33|35625.81
05:28:33|35625.81
05:28:34|35625.81
05:28:36|35625.81
05:28:36|35625.81
05:28:37|35625.81
05:28:39|35625.81
05:28:40|35625.81
05:28:41|35625.81
05:28:41|35625.82
05:28:43|35625.82
05:28:44|35625.82
05:28:45|35625.82
05:28:46|35625.81
05:28:47|35625.81
05:28:48|35625.85
05:28:50|35625.85
05:28:50|35625.85
05:28:51|35625.85
05:28:52|35625.85
05:28:53|35625.85
05:28:54|35625.85
05:28:55|35625.85
05:28:56|35625.85
05:28:57|35625.85
05:28:58|35625.85
05:29:00|35625.85
05:29:01|35625.85
05:29:01|35625.85
05:29:03|35625.85
05:29:04|35625.85
05:29:05|35625.85
05:29:06|35625.85
05:29:07|35625.85
05:29:08|35625.85
05:29:09|35625.85
05:29:10|35625.85
05:29:11|35625.85
05:29:12|35625.85
05:29:13|35625.85
05:29:14|35625.85
05:29:15|35625.85
05:29:16|35625.85
05:29:17|35625.85
05:29:19|35625.85
05:29:20|35625.85
05:29:21|35625.85
05:29:22|35625.85
05:29:23|35625.85
05:29:24|35625.85
05:29:25|35625.85
05:29:26|35625.85
05:29:28|35625.85
05:29:28|35625.85
05:29:29|35625.85
05:29:31|35625.85
05:29:31|35625.85
05:29:33|35625.85
05:29:34|35625.85
05:29:35|35625.85
05:29:36|35625.85
05:29:37|35628.48
05:29:38|35628.48
05:29:39|35628.48
05:29:40|35628.47
05:29:41|35628.47
05:29:42|35628.47
05:29:43|35628.47
05:29:44|35628.47
05:29:45|35628.47
05:29:46|35628.39
05:29:48|35628.4
05:29:49|35628.4
05:29:49|35628.4
05:29:51|35628.4
05:29:52|35628.4
05:29:53|35628.4
05:29:54|35628.4
05:29:55|35628.4
05:29:56|35628.4
05:29:57|35628.4
05:29:57|35628.4
05:29:58|35628.4
05:30:00|35628.4
05:30:01|35628.4
05:30:02|35628.4
05:30:02|35628.4
05:30:04|35628.4
05:30:05|35628.4
05:30:06|35628.4
05:30:06|35628.4
05:30:08|35628.4
05:30:08|35628.4
05:30:10|35628.4
05:30:10|35628.4
05:30:12|35628.4
05:30:13|35628.4
05:30:13|35628.4
05:30:14|35628.4
05:30:16|35628.4
05:30:17|35628.4
05:30:19|35628.4
05:30:19|35628.4
05:30:20|35628.4
05:30:22|35628.4
05:30:23|35628.4
05:30:24|35628.4
05:30:25|35628.4
05:30:25|35628.4
05:30:26|35628.4
05:30:28|35628.4
05:30:29|35628.4
05:30:30|35628.4
05:30:31|35628.4
05:30:32|35628.4
05:30:34|35628.4
05:30:34|35628.4
05:30:36|35628.4
05:30:36|35628.4
05:30:37|35628.4
05:30:38|35625.81
05:30:39|35625.81
05:30:40|35625.81
05:30:41|35625.81
05:30:42|35625.81
05:30:43|35625.81
05:30:44|35625.81
05:30:46|35625.81
05:30:46|35625.81
05:30:47|35625.81
05:30:49|35621.75
05:30:49|35621.75
05:30:50|35620.47
05:30:51|35620.47
05:30:52|35620.47
05:30:53|35620.47
05:30:54|35620.47
05:30:55|35620.47
05:30:57|35620.47
05:30:58|35620.47
05:30:58|35620.47
05:31:00|35620.47
05:31:00|35620.47
05:31:02|35620.47
05:31:03|35620.47
05:31:03|35620.47
05:31:05|35620.47
05:31:07|35620.47
05:31:08|35620.47
05:31:09|35620.47
05:31:09|35620.47
05:31:10|35620.47
05:31:11|35620.47
05:31:13|35620.47
05:31:14|35620.47
05:31:14|35620.47
05:31:15|35620.47
05:31:17|35620.47
05:31:17|35620.47
05:31:19|35620.47
05:31:21|35620.47
05:31:22|35620.47
05:31:23|35620.47
05:31:23|35620.47
05:31:25|35620.47
05:31:26|35620.47
05:31:28|35620.47
05:31:29|35620.47
05:31:30|35620.47
05:31:31|35620.47
05:31:32|35620.47
05:31:33|35620.47
05:31:35|35620.47
05:31:35|35620.47
05:31:37|35620.47
05:31:37|35620.47
05:31:38|35620.47
05:31:39|35620.47
05:31:40|35620.47
05:31:42|35620.47
05:31:43|35620.47
05:31:44|35620.47
05:31:44|35620.47
05:31:45|35620.47
05:31:47|35620.47
05:31:48|35620.47
05:31:49|35620.47
05:31:49|35620.47
05:31:50|35620.47
05:31:51|35620.47
05:31:52|35620.47
05:31:53|35620.47
05:31:54|35620.47
05:31:55|35620.47
05:31:57|35620.47
05:31:58|35620.47
05:31:58|35623.13
05:31:59|35623.13
05:32:00|35623.13
05:32:02|35623.13
05:32:03|35623.13
05:32:03|35623.13
05:32:04|35623.13
05:32:06|35623.13
05:32:07|35623.13
05:32:08|35623.13
05:32:09|35623.13
05:32:10|35623.13
05:32:11|35623.13
05:32:12|35623.13
05:32:13|35623.13
05:32:14|35623.13
05:32:15|35623.13
05:32:16|35623.13
05:32:17|35623.13
05:32:18|35623.13
05:32:19|35623.13
05:32:21|35617.8
05:32:22|35617.8
05:32:23|35617.8
05:32:24|35617.8
05:32:25|35617.8
05:32:26|35617.8
05:32:27|35617.8
05:32:29|35617.8
05:32:29|35617.8
05:32:31|35617.8
05:32:31|35617.8
05:32:32|35617.8
05:32:34|35617.8
05:32:34|35617.8
05:32:36|35617.8
05:32:37|35617.8
05:32:38|35617.8
05:32:40|35617.8
05:32:41|35617.8
05:32:42|35617.8
05:32:42|35617.8
05:32:44|35615.13
05:32:45|35615.13
05:32:46|35615.13
05:32:47|35615.13
05:32:48|35615.13
05:32:48|35615.13
05:32:49|35615.13
05:32:50|35615.13
05:32:52|35615.13
05:32:52|35615.13
05:32:54|35615.13
05:32:55|35615.13
05:32:56|35615.13
05:32:57|35615.13
05:32:58|35615.13
05:32:59|35615.13
05:33:00|35615.13
05:33:01|35615.13
05:33:01|35615.13
05:33:03|35615.13
05:33:04|35615.13
05:33:05|35615.13
05:33:05|35615.13
05:33:07|35615.13
05:33:08|35615.13
05:33:09|35615.13
05:33:10|35615.13
05:33:11|35615.13
05:33:12|35615.13
05:33:13|35615.13
05:33:14|35615.13
05:33:15|35615.13
05:33:16|35615.13
05:33:17|35615.13
05:33:18|35615.13
05:33:19|35615.13
05:33:19|35612.47
05:33:22|35612.47
05:33:23|35612.47
05:33:23|35612.47
05:33:25|35612.47
05:33:25|35612.47
05:33:27|35612.47
05:33:29|35612.47
05:33:29|35612.47
05:33:31|35612.47
05:33:32|35612.47
05:33:33|35612.47
05:33:34|35612.47
05:33:34|35612.47
05:33:36|35612.47
05:33:37|35612.47
05:33:38|35612.47
05:33:39|35612.47
05:33:40|35612.07
05:33:41|35612.07
05:33:42|35612.07
05:33:43|35612.07
05:33:44|35612.07
05:33:44|35612.07
05:33:46|35612.07
05:33:46|35612.07
05:33:48|35612.07
05:33:49|35612.07
05:33:49|35612.07
05:33:51|35612.07
05:33:52|35612.07
05:33:53|35612.07
05:33:54|35612.07
05:33:55|35612.07
05:33:56|35612.07
05:33:57|35612.07
05:33:58|35612.07
05:33:59|35612.07
05:34:00|35612.07
05:34:01|35612.07
05:34:02|35612.07
05:34:03|35612.07
05:34:04|35612.07
05:34:06|35612.07
05:34:07|35612.07
05:34:07|35612.07
05:34:08|35612.07
05:34:10|35612.07
05:34:11|35612.07
05:34:11|35612.07
05:34:13|35612.07
05:34:13|35612.07
05:34:15|35612.07
05:34:16|35612.07
05:34:17|35612.07
05:34:18|35612.07
05:34:19|35612.07
05:34:19|35612.07
05:34:21|35612.07
05:34:22|35612.07
05:34:24|35612.07
05:34:25|35612.07
05:34:26|35612.07
05:34:28|35612.07
05:34:28|35612.07
05:34:29|35612.07
05:34:31|35612.07
05:34:32|35612.07
05:34:33|35612.07
05:34:35|35612.07
05:34:36|35612.07
05:34:37|35612.07
05:34:37|35612.07
05:34:39|35612.07
05:34:40|35612.07
05:34:40|35612.07
05:34:41|35612.07
05:34:42|35612.07
05:34:44|35612.07
05:34:44|35612.07
05:34:46|35612.07
05:34:47|35612.07
05:34:48|35612.07
05:34:49|35612.07
05:34:51|35612.07
05:34:52|35612.07
05:34:52|35612.07
05:34:53|35612.07
05:34:55|35612.07
05:34:56|35612.08
05:34:56|35612.08
05:34:57|35612.08
05:34:58|35612.08
05:35:00|35612.08
05:35:01|35612.08
05:35:02|35612.07
05:35:04|35612.07
05:35:04|35612.07
05:35:06|35612.07
05:35:06|35612.07
05:35:07|35612.07
05:35:08|35612.07
05:35:09|35612.07
05:35:10|35612.07
05:35:12|35612.07
05:35:12|35612.07
05:35:14|35612.07
05:35:14|35612.07
05:35:15|35612.07
05:35:16|35612.07
05:35:17|35612.07
05:35:18|35612.07
05:35:19|35612.07
05:35:20|35612.07
05:35:21|35612.07
05:35:22|35612.07
05:35:23|35612.07
05:35:25|35612.07
05:35:26|35612.07
05:35:26|35612.07
05:35:28|35612.07
05:35:29|35612.07
05:35:30|35612.07
05:35:30|35612.07
05:35:32|35612.07
05:35:33|35612.07
05:35:34|35612.07
05:35:36|35611.64
05:35:37|35611.64
05:35:38|35611.64
05:35:39|35611.64
05:35:39|35611.64
05:35:41|35611.64
05:35:41|35611.64
05:35:42|35611.64
05:35:43|35611.64
05:35:44|35611.64
05:35:46|35611.64
05:35:47|35611.64
05:35:47|35611.64
05:35:48|35611.64
05:35:49|35611.64
05:35:50|35611.64
05:35:51|35611.64
05:35:53|35611.64
05:35:54|35611.64
05:35:55|35611.63
05:35:56|35611.62
05:35:57|35611.99
05:35:58|35611.99
05:35:59|35611.99
05:36:00|35611.99
05:36:01|35611.99
05:36:02|35611.99
05:36:03|35611.99
05:36:04|35612.
05:36:05|35612.
05:36:06|35612.
05:36:07|35612.
05:36:09|35612.
05:36:09|35612.
05:36:10|35611.99
05:36:12|35611.99
05:36:13|35611.99
05:36:14|35611.99
05:36:15|35611.99
05:36:16|35611.99
05:36:16|35611.99
05:36:17|35611.99
05:36:18|35611.99
05:36:20|35611.99
05:36:21|35611.99
05:36:22|35611.99
05:36:24|35611.99
05:36:25|35611.99
05:36:26|35611.99
05:36:27|35611.99
05:36:28|35611.99
05:36:30|35605.
05:36:31|35605.
05:36:32|35605.
05:36:33|35605.
05:36:34|35604.45
05:36:34|35604.45
05:36:36|35604.45
05:36:37|35604.45
05:36:38|35604.45
05:36:39|35601.79
05:36:39|35601.79
05:36:41|35602.21
05:36:42|35602.25
05:36:42|35602.25
05:36:44|35602.25
05:36:45|35602.25
05:36:47|35602.25
05:36:47|35602.25
05:36:48|35602.25
05:36:49|35602.25
05:36:51|35602.25
05:36:52|35604.04
05:36:52|35604.04
05:36:53|35609.77
05:36:55|35609.77
05:36:55|35609.78
05:36:56|35609.79
05:36:57|35609.79
05:36:59|35609.79
05:37:00|35609.79
05:37:00|35609.79
05:37:01|35609.79
05:37:03|35609.79
05:37:03|35609.79
05:37:04|35609.79
05:37:05|35609.79
05:37:06|35609.79
05:37:08|35609.79
05:37:08|35612.
05:37:10|35612.
05:37:10|35612.
05:37:11|35612.
05:37:13|35612.
05:37:14|35612.
05:37:15|35612.
05:37:16|35612.
05:37:17|35612.
05:37:19|35612.
05:37:19|35612.
05:37:20|35612.46
05:37:22|35612.46
05:37:22|35612.46
05:37:23|35615.13
05:37:24|35617.8
05:37:26|35620.15
05:37:27|35620.15
05:37:28|35620.15
05:37:30|35620.15
05:37:31|35620.15
05:37:31|35620.15
05:37:32|35620.15
05:37:34|35620.15
05:37:34|35620.15
05:37:35|35620.15
05:37:37|35620.15
05:37:38|35620.15
05:37:38|35620.15
05:37:40|35620.15
05:37:41|35620.15
05:37:41|35620.15
05:37:43|35621.75
05:37:44|35621.75
05:37:44|35621.75
05:37:46|35621.75
05:37:47|35621.75
05:37:48|35621.75
05:37:49|35621.75
05:37:50|35621.75
05:37:51|35621.75
05:37:52|35621.75
05:37:53|35621.75
05:37:54|35621.75
05:37:55|35621.75
05:37:56|35621.75
05:37:56|35621.75
05:37:58|35621.75
05:38:00|35621.75
05:38:00|35621.75
05:38:01|35621.75
05:38:02|35621.75
05:38:03|35622.79
05:38:04|35622.79
05:38:05|35622.79
05:38:06|35622.79
05:38:08|35622.79
05:38:09|35622.79
05:38:09|35622.79
05:38:10|35622.79
05:38:11|35622.79
05:38:12|35623.64
05:38:13|35625.2
05:38:15|35625.2
05:38:15|35625.2
05:38:17|35625.2
05:38:17|35625.2
05:38:19|35625.2
05:38:20|35625.2
05:38:20|35625.81
05:38:21|35625.81
05:38:22|35625.81
05:38:23|35625.81
05:38:25|35625.81
05:38:26|35625.81
05:38:28|35625.81
05:38:29|35625.81
05:38:30|35625.81
05:38:31|35625.81
05:38:31|35625.81
05:38:33|35625.81
05:38:33|35625.81
05:38:34|35625.81
05:38:37|35625.81
05:38:37|35625.81
05:38:39|35625.81
05:38:40|35625.81
05:38:41|35625.81
05:38:42|35625.81
05:38:43|35625.81
05:38:43|35625.81
05:38:45|35625.81
05:38:46|35625.81
05:38:47|35625.81
05:38:47|35625.81
05:38:49|35625.81
05:38:50|35625.81
05:38:51|35625.81
05:38:52|35625.81
05:38:53|35625.81
05:38:54|35625.81
05:38:54|35625.81
05:38:55|35625.81
05:38:57|35625.81
05:38:58|35625.81
05:38:59|35625.81
05:39:00|35625.81
05:39:00|35625.81
05:39:02|35625.81
05:39:03|35625.81
05:39:04|35625.81
05:39:05|35625.81
05:39:06|35625.81
05:39:07|35625.81
05:39:08|35625.81
05:39:09|35625.81
05:39:10|35625.81
05:39:11|35625.81
05:39:12|35627.02
05:39:13|35627.01
05:39:14|35623.15
05:39:15|35623.15
05:39:16|35620.47
05:39:17|35620.47
05:39:18|35617.8
05:39:19|35617.8
05:39:20|35617.8
05:39:21|35617.8
05:39:22|35617.8
05:39:23|35617.8
05:39:24|35617.8
05:39:25|35617.8
05:39:26|35611.63
05:39:28|35611.63
05:39:28|35611.63
05:39:30|35611.63
05:39:31|35611.63
05:39:32|35611.63
05:39:33|35611.63
05:39:35|35609.8
05:39:36|35609.8
05:39:37|35609.8
05:39:38|35609.8
05:39:39|35609.8
05:39:40|35609.8
05:39:40|35609.8
05:39:42|35609.8
05:39:43|35609.8
05:39:44|35609.8
05:39:45|35609.8
05:39:46|35609.8
05:39:48|35609.8
05:39:49|35609.8
05:39:49|35609.8
05:39:50|35609.8
05:39:51|35609.8
05:39:52|35609.8
05:39:53|35609.8
05:39:54|35609.8
05:39:55|35609.8
05:39:56|35609.8
05:39:57|35609.8
05:39:59|35609.8
05:40:00|35609.8
05:40:00|35609.8
05:40:02|35609.8
05:40:02|35609.8
05:40:05|35609.8
05:40:05|35609.8
05:40:06|35609.8
05:40:07|35609.8
05:40:08|35609.8
05:40:10|35609.93
05:40:10|35609.93
05:40:11|35609.93
05:40:12|35609.93
05:40:13|35609.93
05:40:14|35609.93
05:40:15|35609.93
05:40:16|35609.93
05:40:17|35609.93
05:40:18|35609.93
05:40:20|35609.93
05:40:21|35609.93
05:40:22|35609.93
05:40:23|35609.93
05:40:23|35609.93
05:40:25|35609.93
05:40:26|35609.93
05:40:26|35609.93
05:40:28|35609.93
05:40:29|35609.93
05:40:31|35609.93
05:40:31|35609.93
05:40:33|35609.93
05:40:34|35609.93
05:40:35|35609.93
05:40:36|35609.93
05:40:37|35609.93
05:40:38|35609.93
05:40:39|35609.93
05:40:41|35609.93
05:40:42|35609.93
05:40:43|35613.64
05:40:43|35613.64
05:40:45|35613.64
05:40:46|35613.64
05:40:47|35613.64
05:40:48|35613.64
05:40:49|35613.64
05:40:50|35613.64
05:40:51|35613.64
05:40:52|35613.64
05:40:53|35613.64
05:40:53|35613.64
05:40:55|35613.64
05:40:56|35613.64
05:40:57|35613.64
05:40:58|35613.64
05:40:59|35613.64
05:40:59|35613.64
05:41:01|35613.64
05:41:02|35613.64
05:41:03|35613.64
05:41:04|35613.64
05:41:05|35613.64
05:41:06|35613.64
05:41:07|35613.64
05:41:08|35613.64
05:41:09|35613.64
05:41:10|35615.67
05:41:11|35615.67
05:41:12|35615.67
05:41:13|35615.67
05:41:14|35615.67
05:41:15|35615.67
05:41:16|35615.67
05:41:17|35615.67
05:41:18|35615.67
05:41:19|35615.67
05:41:20|35615.67
05:41:21|35615.67
05:41:22|35615.67
05:41:23|35615.67
05:41:24|35615.67
05:41:25|35615.67
05:41:26|35615.67
05:41:27|35615.67
05:41:28|35615.67
05:41:30|35615.67
05:41:31|35615.67
05:41:32|35615.67
05:41:33|35615.67
05:41:34|35615.67
05:41:35|35615.67
05:41:36|35615.67
05:41:37|35615.67
05:41:39|35615.67
05:41:40|35615.67
05:41:41|35615.67
05:41:42|35615.67
05:41:42|35615.67
05:41:43|35615.67
05:41:44|35615.67
05:41:45|35615.12
05:41:47|35615.12
05:41:48|35615.12
05:41:49|35615.12
05:41:50|35615.12
05:41:51|35615.12
05:41:52|35615.12
05:41:53|35615.12
05:41:54|35615.12
05:41:55|35615.12
05:41:56|35615.12
05:41:57|35615.12
05:41:58|35615.12
05:41:59|35615.12
05:42:00|35615.12
05:42:01|35615.12
05:42:02|35615.12
05:42:03|35615.12
05:42:04|35615.13
05:42:05|35615.13
05:42:06|35615.13
05:42:07|35615.13
05:42:08|35615.13
05:42:09|35615.13
05:42:10|35615.13
05:42:11|35615.13
05:42:12|35615.13
05:42:14|35615.13
05:42:15|35615.13
05:42:15|35615.13
05:42:16|35615.13
05:42:17|35615.13
05:42:18|35615.13
05:42:19|35615.13
05:42:20|35615.13
05:42:21|35615.13
05:42:22|35615.13
05:42:23|35615.13
05:42:24|35615.13
05:42:25|35615.13
05:42:26|35615.13
05:42:27|35615.13
05:42:28|35615.13
05:42:30|35615.13
05:42:31|35615.13
05:42:32|35615.13
05:42:34|35615.13
05:42:35|35617.8
05:42:36|35617.8
05:42:36|35617.8
05:42:38|35617.8
05:42:39|35617.8
05:42:40|35617.8
05:42:40|35620.47
05:42:42|35620.47
05:42:43|35620.47
05:42:44|35620.47
05:42:45|35620.47
05:42:45|35620.47
05:42:47|35620.47
05:42:48|35620.47
05:42:49|35620.47
05:42:50|35620.47
05:42:51|35620.47
05:42:52|35620.47
05:42:54|35620.47
05:42:55|35620.47
05:42:55|35620.47
05:42:56|35620.47
05:42:57|35620.47
05:42:59|35620.47
05:42:59|35620.47
05:43:01|35620.47
05:43:02|35620.47
05:43:02|35620.47
05:43:03|35620.47
05:43:04|35620.47
05:43:06|35620.47
05:43:07|35623.14
05:43:07|35623.14
05:43:08|35623.14
05:43:10|35623.14
05:43:10|35623.14
05:43:12|35623.14
05:43:12|35623.14
05:43:13|35623.14
05:43:15|35623.14
05:43:16|35623.14
05:43:16|35623.14
05:43:17|35623.14
05:43:18|35623.14
05:43:19|35623.14
05:43:20|35623.14
05:43:21|35623.14
05:43:22|35623.14
05:43:23|35623.14
05:43:24|35623.14
05:43:25|35623.14
05:43:27|35623.14
05:43:27|35623.14
05:43:29|35623.14
05:43:29|35623.14
05:43:31|35626.81
05:43:32|35626.81
05:43:34|35626.81
05:43:35|35626.81
05:43:36|35626.81
05:43:37|35626.81
05:43:38|35626.81
05:43:39|35626.81
05:43:40|35626.81
05:43:41|35626.81
05:43:41|35626.81
05:43:42|35626.81
05:43:43|35626.81
05:43:45|35626.81
05:43:46|35626.81
05:43:47|35626.81
05:43:48|35626.81
05:43:49|35628.48
05:43:50|35628.48
05:43:51|35628.48
05:43:52|35628.48
05:43:53|35628.48
05:43:54|35628.48
05:43:55|35629.99
05:43:55|35629.99
05:43:56|35629.99
05:43:58|35629.99
05:43:59|35629.99
05:44:00|35630.
05:44:01|35630.
05:44:02|35630.
05:44:03|35630.
05:44:04|35630.
05:44:06|35630.
05:44:06|35630.
05:44:07|35630.
05:44:09|35630.
05:44:09|35630.
05:44:10|35630.
05:44:11|35630.
05:44:12|35630.
05:44:13|35630.
05:44:14|35630.
05:44:15|35631.15
05:44:16|35631.15
05:44:18|35631.15
05:44:19|35631.15
05:44:19|35631.15
05:44:20|35631.15
05:44:22|35631.15
05:44:22|35631.15
05:44:23|35632.77
05:44:24|35632.77
05:44:26|35632.77
05:44:27|35632.77
05:44:27|35632.77
05:44:28|35632.77
05:44:29|35632.77
05:44:30|35632.77
05:44:32|35632.77
05:44:33|35632.77
05:44:34|35632.77
05:44:35|35632.77
05:44:36|35632.77
05:44:37|35632.77
05:44:38|35632.77
05:44:40|35632.77
05:44:41|35632.77
05:44:42|35632.77
05:44:42|35632.77
05:44:44|35632.77
05:44:45|35632.77
05:44:45|35632.77
05:44:46|35632.77
05:44:48|35632.77
05:44:49|35632.77
05:44:50|35632.77
05:44:51|35632.77
05:44:52|35632.77
05:44:53|35632.77
05:44:55|35632.77
05:44:56|35632.77
05:44:56|35632.77
05:44:57|35632.77
05:44:58|35632.77
05:44:59|35632.77
05:45:00|35632.77
05:45:01|35632.77
05:45:02|35632.77
05:45:04|35632.77
05:45:05|35632.77
05:45:06|35632.77
05:45:07|35632.77
05:45:08|35632.77
05:45:09|35632.77
05:45:10|35632.77
05:45:11|35633.82
05:45:12|35633.82
05:45:12|35633.82
05:45:13|35633.82
05:45:15|35633.82
05:45:15|35633.82
05:45:16|35633.82
05:45:17|35633.82
05:45:19|35633.82
05:45:19|35633.82
05:45:20|35633.82
05:45:21|35633.82
05:45:22|35633.82
05:45:23|35633.82
05:45:24|35633.82
05:45:25|35633.82
05:45:26|35633.82
05:45:27|35633.82
05:45:29|35633.82
05:45:29|35633.82
05:45:31|35633.82
05:45:31|35633.82
05:45:33|35633.82
05:45:35|35633.82
05:45:36|35633.82
05:45:37|35633.82
05:45:38|35633.82
05:45:39|35633.82
05:45:41|35633.82
05:45:41|35633.82
05:45:43|35633.82
05:45:44|35633.82
05:45:46|35633.82
05:45:47|35633.82
05:45:47|35633.82
05:45:48|35633.82
05:45:49|35633.82
05:45:51|35633.82
05:45:51|35633.82
05:45:52|35633.82
05:45:53|35633.82
05:45:54|35633.82
05:45:55|35633.82
05:45:57|35633.82
05:45:57|35633.82
05:45:59|35633.82
05:46:00|35633.82
05:46:01|35633.82
05:46:01|35633.82
05:46:02|35633.82
05:46:03|35633.82
05:46:04|35633.82
05:46:06|35633.82
05:46:07|35633.82
05:46:09|35633.82
05:46:11|35628.53
05:46:12|35628.53
05:46:13|35628.53
05:46:14|35628.53
05:46:15|35628.53
05:46:16|35628.53
05:46:17|35628.53
05:46:18|35628.53
05:46:19|35628.53
05:46:20|35628.53
05:46:21|35628.53
05:46:22|35628.53
05:46:23|35628.53
05:46:24|35628.53
05:46:25|35628.53
05:46:26|35628.53
05:46:27|35628.53
05:46:28|35628.53
05:46:29|35628.53
05:46:30|35628.53
05:46:31|35628.53
05:46:32|35628.53
05:46:33|35628.53
05:46:35|35628.53
05:46:36|35628.53
05:46:37|35628.53
05:46:38|35635.
05:46:39|35635.
05:46:40|35635.
05:46:41|35636.97
05:46:42|35636.97
05:46:44|35636.97
05:46:45|35636.97
05:46:46|35636.97
05:46:47|35638.48
05:46:48|35639.6
05:46:48|35640.06
05:46:50|35640.06
05:46:51|35640.06
05:46:51|35640.06
05:46:53|35642.
05:46:54|35642.
05:46:54|35643.53
05:46:55|35643.53
05:46:57|35643.53
05:46:57|35643.53
05:46:58|35643.53
05:47:00|35643.53
05:47:00|35643.53
05:47:02|35643.53
05:47:03|35643.53
05:47:04|35643.53
05:47:05|35643.53
05:47:06|35643.53
05:47:07|35643.53
05:47:09|35643.53
05:47:09|35643.53
05:47:11|35643.53
05:47:11|35643.53
05:47:13|35643.53
05:47:13|35643.53
05:47:14|35643.53
05:47:16|35643.53
05:47:16|35643.52
05:47:18|35643.52
05:47:18|35643.52
05:47:19|35643.52
05:47:20|35643.52
05:47:21|35643.52
05:47:22|35643.52
05:47:23|35643.52
05:47:25|35643.52
05:47:26|35643.52
05:47:27|35642.19
05:47:28|35642.19
05:47:29|35642.19
05:47:30|35642.19
05:47:31|35642.19
05:47:32|35642.19
05:47:33|35642.19
05:47:34|35642.19
05:47:35|35642.19
05:47:36|35642.19
05:47:38|35642.19
05:47:39|35642.19
05:47:40|35642.19
05:47:41|35642.19
05:47:42|35642.19
05:47:43|35642.19
05:47:44|35642.19
05:47:45|35642.19
05:47:46|35642.19
05:47:47|35642.19
05:47:48|35642.19
05:47:49|35642.19
05:47:50|35642.19
05:47:51|35642.19
05:47:53|35642.19
05:47:53|35642.19
05:47:55|35642.19
05:47:55|35642.19
05:47:57|35642.19
05:47:58|35642.19
05:47:59|35642.19
05:47:59|35642.19
05:48:01|35642.19
05:48:02|35642.19
05:48:03|35642.19
05:48:04|35642.19
05:48:05|35642.19
05:48:06|35642.19
05:48:08|35642.19
05:48:08|35642.19
05:48:09|35642.19
05:48:11|35642.19
05:48:12|35642.19
05:48:13|35642.18
05:48:14|35642.18
05:48:15|35642.18
05:48:16|35642.18
05:48:17|35642.18
05:48:18|35642.18
05:48:19|35642.18
05:48:20|35643.98
05:48:21|35643.98
05:48:22|35643.98
05:48:23|35643.98
05:48:24|35643.98
05:48:25|35643.98
05:48:26|35643.98
05:48:27|35643.98
05:48:28|35643.98
05:48:29|35643.98
05:48:30|35643.98
05:48:31|35643.98
05:48:32|35643.98
05:48:33|35643.98
05:48:34|35643.98
05:48:35|35643.98
05:48:37|35643.98
05:48:38|35643.98
05:48:39|35643.98
05:48:40|35643.98
05:48:41|35643.98
05:48:42|35643.98
05:48:42|35643.98
05:48:43|35643.98
05:48:45|35643.98
05:48:45|35643.98
05:48:47|35643.98
05:48:48|35643.98
05:48:49|35643.98
05:48:50|35643.98
05:48:50|35643.98
05:48:52|35643.98
05:48:52|35643.98
05:48:53|35643.98
05:48:55|35643.98
05:48:55|35643.98
05:48:56|35643.98
05:48:58|35643.98
05:48:59|35643.98
05:48:59|35643.98
05:49:01|35643.98
05:49:01|35643.98
05:49:03|35643.98
05:49:04|35643.98
05:49:05|35643.98
05:49:06|35643.98
05:49:07|35643.98
05:49:08|35643.98
05:49:09|35643.98
05:49:10|35643.98
05:49:11|35643.98
05:49:12|35643.98
05:49:13|35643.98
05:49:14|35643.98
05:49:15|35643.98
05:49:16|35643.98
05:49:18|35643.98
05:49:19|35643.98
05:49:19|35643.98
05:49:21|35643.98
05:49:21|35643.98
05:49:22|35643.98
05:49:23|35643.98
05:49:24|35643.98
05:49:25|35643.98
05:49:26|35643.98
05:49:27|35643.98
05:49:28|35643.98
05:49:29|35643.98
05:49:31|35643.98
05:49:31|35643.98
05:49:32|35643.98
05:49:33|35643.98
05:49:34|35643.98
05:49:36|35643.98
05:49:37|35643.98
05:49:38|35643.98
05:49:39|35643.98
05:49:40|35643.98
05:49:42|35643.98
05:49:42|35643.98
05:49:43|35643.98
05:49:45|35643.98
05:49:46|35643.98
05:49:47|35643.98
05:49:48|35643.99
05:49:49|35643.99
05:49:50|35643.99
05:49:51|35643.99
05:49:52|35643.99
05:49:53|35643.99
05:49:54|35643.99
05:49:55|35643.99
05:49:57|35643.99
05:49:58|35643.99
05:49:59|35643.99
05:49:59|35643.99
05:50:01|35643.99
05:50:02|35643.99
05:50:03|35643.99
05:50:03|35643.99
05:50:04|35643.99
05:50:05|35643.99
05:50:06|35643.99
05:50:08|35643.99
05:50:09|35643.99
05:50:10|35643.99
05:50:11|35643.99
05:50:12|35643.99
05:50:13|35643.99
05:50:14|35643.99
05:50:15|35643.99
05:50:16|35643.99
05:50:17|35655.18
05:50:18|35655.74
05:50:19|35655.74
05:50:20|35655.74
05:50:21|35655.74
05:50:23|35655.74
05:50:24|35655.74
05:50:25|35649.84
05:50:25|35649.84
05:50:27|35649.84
05:50:28|35649.84
05:50:29|35649.84
05:50:30|35649.84
05:50:30|35649.84
05:50:32|35649.84
05:50:32|35649.84
05:50:34|35647.21
05:50:34|35647.21
05:50:36|35647.21
05:50:37|35647.21
05:50:39|35647.21
05:50:40|35647.21
05:50:42|35645.61
05:50:43|35645.61
05:50:44|35645.61
05:50:45|35645.61
05:50:46|35645.61
05:50:47|35645.61
05:50:48|35645.61
05:50:49|35645.61
05:50:51|35645.61
05:50:52|35645.61
05:50:53|35645.61
05:50:54|35645.61
05:50:55|35645.61
05:50:56|35645.61
05:50:57|35645.61
05:50:57|35645.61
05:50:59|35645.61
05:51:00|35645.61
05:51:01|35645.61
05:51:02|35645.61
05:51:03|35645.61
05:51:04|35645.61
05:51:04|35645.61
05:51:06|35645.61
05:51:07|35645.61
05:51:08|35645.61
05:51:09|35645.61
05:51:10|35645.61
05:51:11|35645.61
05:51:12|35644.51
05:51:12|35644.51
05:51:14|35644.51
05:51:15|35644.5
05:51:15|35644.5
05:51:17|35644.5
05:51:18|35644.5
05:51:19|35644.5
05:51:20|35644.5
05:51:21|35644.5
05:51:22|35644.5
05:51:23|35644.5
05:51:24|35644.5
05:51:25|35644.5
05:51:26|35644.5
05:51:27|35644.5
05:51:28|35644.5
05:51:29|35644.5
05:51:30|35644.5
05:51:31|35644.5
05:51:32|35644.5
05:51:33|35644.5
05:51:34|35644.5
05:51:35|35644.5
05:51:36|35644.5
05:51:37|35644.5
05:51:39|35644.5
05:51:41|35641.83
05:51:42|35641.83
05:51:43|35641.83
05:51:45|35641.83
05:51:46|35641.83
05:51:46|35641.83
05:51:47|35641.83
05:51:48|35641.83
05:51:50|35641.83
05:51:51|35641.83
05:51:52|35641.83
05:51:52|35641.83
05:51:54|35639.74
05:51:55|35639.74
05:51:55|35639.74
05:51:56|35639.74
05:51:58|35639.74
05:51:58|35639.74
05:51:59|35639.74
05:52:01|35639.74
05:52:01|35639.74
05:52:03|35639.74
05:52:03|35639.75
05:52:04|35639.75
05:52:06|35641.71
05:52:06|35641.71
05:52:07|35641.71
05:52:09|35649.99
05:52:10|35649.99
05:52:11|35649.99
05:52:12|35649.99
05:52:13|35649.99
05:52:14|35649.99
05:52:15|35649.99
05:52:16|35649.99
05:52:17|35649.99
05:52:18|35649.99
05:52:19|35649.99
05:52:20|35649.99
05:52:21|35649.99
05:52:23|35649.99
05:52:23|35652.51
05:52:25|35652.51
05:52:25|35652.51
05:52:26|35652.51
05:52:27|35652.51
05:52:28|35652.51
05:52:29|35652.51
05:52:30|35652.51
05:52:31|35652.51
05:52:32|35652.51
05:52:34|35652.51
05:52:35|35652.51
05:52:36|35652.51
05:52:36|35652.51
05:52:37|35652.51
05:52:38|35652.51
05:52:40|35652.51
05:52:41|35652.51
05:52:42|35652.51
05:52:43|35652.51
05:52:45|35652.51
05:52:46|35652.51
05:52:46|35652.51
05:52:47|35652.51
05:52:49|35652.51
05:52:50|35652.51
05:52:51|35652.51
05:52:52|35656.05
05:52:53|35657.33
05:52:53|35657.33
05:52:55|35657.33
05:52:55|35660.
05:52:57|35660.
05:52:59|35659.99
05:52:59|35659.99
05:53:01|35659.99
05:53:02|35659.99
05:53:03|35659.99
05:53:04|35659.99
05:53:05|35659.99
05:53:06|35659.99
05:53:07|35659.99
05:53:08|35659.99
05:53:09|35659.99
05:53:10|35659.99
05:53:11|35659.99
05:53:13|35659.99
05:53:13|35659.99
05:53:14|35659.99
05:53:16|35659.99
05:53:16|35659.99
05:53:18|35659.99
05:53:18|35659.99
05:53:20|35659.99
05:53:21|35659.99
05:53:22|35659.99
05:53:22|35659.99
05:53:23|35659.99
05:53:25|35659.99
05:53:26|35659.99
05:53:26|35659.99
05:53:28|35659.99
05:53:30|35659.99
05:53:30|35659.99
05:53:31|35659.99
05:53:32|35659.99
05:53:33|35659.99
05:53:34|35659.99
05:53:35|35659.99
05:53:36|35659.99
05:53:37|35659.99
05:53:39|35659.99
05:53:40|35659.99
05:53:41|35659.99
05:53:41|35659.99
05:53:44|35659.99
05:53:45|35660.
05:53:46|35660.
05:53:46|35660.
05:53:48|35660.
05:53:48|35660.
05:53:50|35660.
05:53:51|35660.
05:53:51|35660.
05:53:52|35660.
05:53:53|35660.
05:53:55|35660.
05:53:55|35660.
05:53:56|35660.
05:53:58|35660.
05:53:58|35660.
05:53:59|35660.
05:54:01|35660.
05:54:01|35660.
05:54:03|35660.
05:54:04|35660.
05:54:04|35660.
05:54:06|35660.
05:54:07|35660.
05:54:07|35660.
05:54:09|35660.
05:54:09|35660.
05:54:10|35660.
05:54:11|35660.
05:54:13|35660.
05:54:13|35660.
05:54:15|35660.
05:54:15|35660.
05:54:17|35660.
05:54:17|35660.12
05:54:19|35660.12
05:54:20|35660.12
05:54:20|35660.12
05:54:22|35660.12
05:54:23|35660.12
05:54:23|35660.12
05:54:24|35660.12
05:54:26|35660.12
05:54:26|35660.12
05:54:27|35660.12
05:54:28|35660.12
05:54:29|35660.12
05:54:31|35660.12
05:54:32|35660.12
05:54:33|35660.12
05:54:34|35660.12
05:54:35|35660.12
05:54:36|35660.12
05:54:37|35660.12
05:54:38|35660.12
05:54:39|35660.12
05:54:40|35660.12
05:54:42|35660.12
05:54:43|35660.12
05:54:44|35660.12
05:54:45|35660.12
05:54:46|35660.12
05:54:47|35660.12
05:54:48|35660.12
05:54:49|35660.12
05:54:50|35660.12
05:54:51|35660.12
05:54:52|35660.12
05:54:53|35660.12
05:54:54|35660.12
05:54:55|35660.12
05:54:56|35660.12
05:54:57|35660.12
05:54:58|35655.18
05:54:59|35652.51
05:55:00|35652.51
05:55:01|35652.51
05:55:03|35652.51
05:55:03|35652.51
05:55:04|35649.87
05:55:05|35649.87
05:55:06|35649.87
05:55:07|35649.87
05:55:08|35649.87
05:55:09|35649.87
05:55:11|35649.87
05:55:12|35649.87
05:55:13|35649.88
05:55:14|35649.88
05:55:15|35649.88
05:55:16|35649.88
05:55:17|35649.88
05:55:18|35652.52
05:55:20|35652.52
05:55:21|35652.52
05:55:21|35652.52
05:55:22|35652.52
05:55:24|35653.56
05:55:24|35653.56
05:55:25|35653.56
05:55:26|35653.56
05:55:27|35653.56
05:55:28|35653.56
05:55:29|35653.56
05:55:30|35653.56
05:55:31|35653.56
05:55:32|35653.56
05:55:33|35653.47
05:55:34|35653.47
05:55:35|35653.47
05:55:36|35653.47
05:55:37|35653.47
05:55:38|35653.47
05:55:39|35653.47
05:55:40|35653.47
05:55:41|35653.47
05:55:43|35653.47
05:55:44|35653.47
05:55:45|35653.47
05:55:47|35653.47
05:55:47|35653.47
05:55:49|35653.47
05:55:50|35653.47
05:55:50|35653.47
05:55:52|35653.47
05:55:52|35653.47
05:55:53|35653.47
05:55:55|35653.47
05:55:56|35653.47
05:55:56|35653.47
05:55:58|35653.47
05:55:58|35653.47
05:55:59|35653.47
05:56:01|35653.47
05:56:01|35652.4
05:56:03|35652.4
05:56:03|35652.4
05:56:04|35652.4
05:56:05|35652.4
05:56:07|35652.4
05:56:08|35652.4
05:56:08|35652.4
05:56:10|35652.4
05:56:11|35652.4
05:56:12|35652.4
05:56:12|35652.4
05:56:13|35652.4
05:56:15|35652.4
05:56:16|35652.4
05:56:17|35652.4
05:56:17|35652.4
05:56:20|35652.4
05:56:20|35652.4
05:56:21|35652.4
05:56:23|35652.4
05:56:24|35652.39
05:56:25|35652.39
05:56:25|35652.39
05:56:26|35652.39
05:56:27|35652.39
05:56:28|35652.39
05:56:30|35652.39
05:56:31|35652.39
05:56:32|35652.39
05:56:33|35652.39
05:56:33|35652.39
05:56:35|35652.39
05:56:35|35652.39
05:56:37|35652.39
05:56:37|35652.39
05:56:39|35652.39
05:56:39|35652.39
05:56:41|35652.39
05:56:42|35652.39
05:56:42|35653.55
05:56:45|35653.55
05:56:45|35653.55
05:56:47|35653.55
05:56:48|35653.55
05:56:49|35653.55
05:56:50|35653.55
05:56:51|35653.55
05:56:52|35653.56
05:56:53|35653.56
05:56:54|35653.56
05:56:55|35653.56
05:56:56|35653.56
05:56:57|35653.56
05:56:58|35653.56
05:56:59|35653.56
05:57:00|35653.56
05:57:01|35660.12
05:57:02|35660.12
05:57:03|35660.12
05:57:04|35660.12
05:57:06|35656.56
05:57:07|35656.56
05:57:08|35659.67
05:57:08|35659.67
05:57:10|35659.67
05:57:10|35659.67
05:57:12|35659.67
05:57:13|35659.67
05:57:13|35659.67
05:57:15|35659.67
05:57:15|35659.67
05:57:16|35659.67
05:57:17|35659.67
05:57:19|35659.67
05:57:19|35659.68
05:57:20|35659.68
05:57:22|35659.68
05:57:23|35659.68
05:57:23|35659.68
05:57:24|35659.68
05:57:25|35659.68
05:57:27|35659.68
05:57:27|35659.68
05:57:28|35659.68
05:57:30|35659.68
05:57:30|35659.68
05:57:31|35659.68
05:57:32|35659.68
05:57:33|35659.68
05:57:34|35659.68
05:57:35|35659.68
05:57:36|35659.68
05:57:37|35659.68
05:57:38|35659.68
05:57:39|35659.68
05:57:40|35659.68
05:57:41|35659.68
05:57:42|35657.59
05:57:44|35657.59
05:57:44|35657.59
05:57:46|35657.59
05:57:48|35657.59
05:57:50|35657.59
05:57:50|35657.59
05:57:51|35657.59
05:57:53|35657.59
05:57:53|35655.18
05:57:54|35655.18
05:57:55|35655.18
05:57:57|35655.18
05:57:57|35655.18
05:57:58|35655.18
05:58:00|35655.18
05:58:00|35655.18
05:58:01|35655.18
05:58:02|35655.18
05:58:03|35655.18
05:58:04|35655.18
05:58:06|35655.18
05:58:07|35655.18
05:58:07|35655.18
05:58:09|35655.18
05:58:09|35655.18
05:58:11|35655.18
05:58:12|35655.18
05:58:12|35655.18
05:58:13|35655.18
05:58:15|35655.18
05:58:15|35655.18
05:58:16|35655.18
05:58:17|35655.18
05:58:18|35655.18
05:58:19|35655.18
05:58:20|35655.18
05:58:21|35655.18
05:58:23|35655.18
05:58:23|35655.18
05:58:24|35655.18
05:58:25|35655.18
05:58:26|35655.18
05:58:27|35655.18
05:58:28|35655.18
05:58:30|35655.18
05:58:31|35655.18
05:58:31|35655.18
05:58:32|35655.18
05:58:33|35655.18
05:58:35|35655.18
05:58:36|35655.18
05:58:37|35655.18
05:58:37|35655.18
05:58:38|35655.18
05:58:39|35655.18
05:58:40|35655.18
05:58:41|35655.18
05:58:42|35655.18
05:58:43|35655.18
05:58:44|35655.18
05:58:46|35655.18
05:58:47|35655.18
05:58:48|35655.18
05:58:49|35655.18
05:58:51|35655.18
05:58:52|35655.18
05:58:53|35655.18
05:58:54|35655.18
05:58:55|35655.18
05:58:56|35655.18
05:58:57|35655.18
05:58:57|35655.18
05:58:59|35655.18
05:58:59|35655.18
05:59:01|35655.18
05:59:02|35655.18
05:59:03|35655.18
05:59:04|35655.18
05:59:05|35655.18
05:59:06|35647.93
05:59:07|35647.93
05:59:08|35647.93
05:59:09|35647.93
05:59:10|35647.93
05:59:11|35647.93
05:59:12|35647.93
05:59:12|35647.93
05:59:14|35647.17
05:59:14|35647.17
05:59:16|35647.17
05:59:17|35647.17
05:59:18|35647.17
05:59:19|35647.17
05:59:20|35647.17
05:59:21|35647.17
05:59:22|35647.17
05:59:23|35647.17
05:59:24|35647.17
05:59:25|35647.17
05:59:26|35647.17
05:59:27|35647.17
05:59:28|35647.17
05:59:29|35647.17
05:59:30|35647.17
05:59:31|35647.17
05:59:32|35647.17
05:59:33|35647.17
05:59:34|35647.17
05:59:35|35647.17
05:59:36|35647.17
05:59:37|35647.17
05:59:38|35647.17
05:59:39|35647.17
05:59:41|35644.51
05:59:42|35644.51
05:59:43|35647.43
05:59:43|35647.43
05:59:44|35647.43
05:59:45|35647.43
05:59:47|35647.43
05:59:48|35647.43
05:59:48|35647.43
05:59:51|35647.43
05:59:52|35647.43
05:59:53|35647.43
05:59:53|35647.43
05:59:55|35647.43
05:59:56|35647.43
05:59:57|35647.43
05:59:57|35647.43
05:59:58|35647.43
06:00:00|35647.43
06:00:01|35647.42
06:00:02|35647.42
06:00:03|35650.94
06:00:04|35649.36
06:00:05|35649.36
06:00:07|35649.36
06:00:07|35649.36
06:00:08|35649.36
06:00:10|35649.36
06:00:10|35649.36
06:00:11|35649.36
06:00:12|35652.51
06:00:14|35653.59
06:00:15|35653.59
06:00:15|35664.83
06:00:16|35664.83
06:00:18|35664.83
06:00:19|35663.09
06:00:19|35663.09
06:00:21|35663.09
06:00:22|35663.09
06:00:22|35663.09
06:00:24|35663.09
06:00:25|35663.09
06:00:25|35663.1
06:00:27|35663.1
06:00:27|35663.1
06:00:28|35663.1
06:00:30|35663.1
06:00:31|35663.1
06:00:32|35663.1
06:00:33|35663.1
06:00:34|35657.72
06:00:34|35657.72
06:00:36|35657.72
06:00:37|35657.72
06:00:38|35654.63
06:00:39|35654.63
06:00:40|35654.63
06:00:41|35654.63
06:00:42|35654.63
06:00:43|35654.63
06:00:44|35654.63
06:00:45|35654.63
06:00:46|35654.63
06:00:47|35654.63
06:00:49|35654.63
06:00:50|35654.63
06:00:51|35654.63
06:00:53|35654.63
06:00:54|35654.63
06:00:55|35654.63
06:00:55|35654.63
06:00:56|35654.63
06:00:57|35654.63
06:00:59|35654.63
06:01:00|35650.7
06:01:01|35650.7
06:01:02|35650.7
06:01:03|35650.7
06:01:04|35650.7
06:01:05|35650.7
06:01:06|35649.85
06:01:07|35649.85
06:01:08|35649.85
06:01:10|35649.85
06:01:10|35649.85
06:01:12|35649.85
06:01:13|35649.85
06:01:13|35649.85
06:01:15|35649.85
06:01:16|35649.85
06:01:17|35649.85
06:01:18|35649.85
06:01:19|35649.85
06:01:19|35649.85
06:01:20|35653.95
06:01:22|35653.95
06:01:23|35653.95
06:01:24|35653.95
06:01:25|35653.95
06:01:26|35653.95
06:01:26|35653.95
06:01:27|35653.95
06:01:28|35653.95
06:01:30|35653.95
06:01:30|35653.95
06:01:32|35653.95
06:01:33|35653.95
06:01:34|35653.94
06:01:35|35653.94
06:01:35|35653.94
06:01:37|35653.94
06:01:38|35653.94
06:01:39|35653.94
06:01:39|35653.94
06:01:41|35653.94
06:01:41|35653.94
06:01:42|35653.94
06:01:44|35653.94
06:01:45|35653.94
06:01:46|35653.94
06:01:46|35653.94
06:01:48|35653.94
06:01:50|35653.94
06:01:51|35653.94
06:01:52|35653.94
06:01:53|35653.94
06:01:53|35653.94
06:01:55|35653.94
06:01:56|35653.94
06:01:57|35653.94
06:01:57|35653.94
06:01:58|35653.94
06:02:00|35653.94
06:02:00|35653.94
06:02:02|35653.94
06:02:03|35653.94
06:02:04|35653.94
06:02:05|35653.94
06:02:06|35653.94
06:02:07|35653.94
06:02:08|35653.94
06:02:09|35653.94
06:02:10|35653.94
06:02:11|35649.84
06:02:12|35649.84
06:02:13|35649.84
06:02:14|35649.84
06:02:15|35649.84
06:02:16|35649.84
06:02:17|35649.84
06:02:18|35649.84
06:02:19|35649.84
06:02:20|35649.84
06:02:21|35649.84
06:02:22|35649.84
06:02:23|35649.84
06:02:24|35649.84
06:02:25|35649.84
06:02:26|35649.84
06:02:27|35644.51
06:02:28|35643.78
06:02:29|35643.78
06:02:30|35643.78
06:02:31|35643.78
06:02:32|35643.78
06:02:33|35643.78
06:02:34|35643.78
06:02:35|35643.78
06:02:36|35643.78
06:02:37|35643.78
06:02:38|35643.78
06:02:39|35643.78
06:02:40|35643.78
06:02:41|35643.78
06:02:42|35643.78
06:02:43|35643.78
06:02:44|35643.78
06:02:45|35643.78
06:02:46|35643.78
06:02:47|35643.78
06:02:48|35643.78
06:02:49|35641.83
06:02:50|35641.83
06:02:52|35640.
06:02:53|35639.16
06:02:54|35638.8
06:02:55|35638.8
06:02:55|35638.8
06:02:56|35638.8
06:02:58|35638.8
06:02:59|35636.56
06:03:00|35636.56
06:03:02|35636.56
06:03:03|35636.56
06:03:04|35636.56
06:03:04|35636.56
06:03:05|35636.56
06:03:06|35636.56
06:03:07|35636.56
06:03:09|35636.56
06:03:10|35636.56
06:03:11|35636.5
06:03:12|35635.
06:03:12|35633.82
06:03:14|35633.82
06:03:14|35632.02
06:03:16|35628.48
06:03:17|35625.82
06:03:18|35625.82
06:03:19|35625.82
06:03:20|35625.82
06:03:21|35625.82
06:03:22|35625.81
06:03:23|35625.81
06:03:24|35625.81
06:03:25|35625.81
06:03:26|35625.81
06:03:27|35625.81
06:03:28|35625.81
06:03:29|35625.81
06:03:30|35625.81
06:03:31|35625.81
06:03:32|35625.81
06:03:33|35625.81
06:03:34|35625.81
06:03:35|35625.81
06:03:36|35625.81
06:03:37|35625.81
06:03:38|35625.81
06:03:39|35625.81
06:03:40|35625.81
06:03:41|35625.81
06:03:43|35625.81
06:03:44|35625.81
06:03:44|35625.81
06:03:45|35625.81
06:03:46|35625.81
06:03:47|35625.81
06:03:48|35625.81
06:03:50|35625.81
06:03:51|35625.81
06:03:53|35625.81
06:03:54|35625.81
06:03:55|35625.81
06:03:56|35625.81
06:03:57|35625.81
06:03:58|35625.81
06:03:59|35625.81
06:04:01|35625.81
06:04:01|35625.81
06:04:02|35625.82
06:04:03|35625.82
06:04:04|35625.82
06:04:05|35625.82
06:04:06|35625.82
06:04:08|35625.82
06:04:09|35625.82
06:04:10|35625.82
06:04:11|35625.82
06:04:12|35625.82
06:04:12|35625.82
06:04:13|35625.82
06:04:15|35625.82
06:04:16|35625.82
06:04:17|35625.82
06:04:18|35625.82
06:04:19|35625.82
06:04:19|35623.87
06:04:20|35623.87
06:04:21|35623.15
06:04:22|35623.15
06:04:24|35623.15
06:04:24|35623.15
06:04:25|35623.15
06:04:27|35623.15
06:04:27|35623.15
06:04:28|35623.15
06:04:29|35623.15
06:04:30|35623.15
06:04:31|35623.15
06:04:32|35623.15
06:04:34|35623.15
06:04:34|35623.15
06:04:35|35623.15
06:04:36|35623.15
06:04:38|35623.15
06:04:38|35623.15
06:04:39|35620.
06:04:41|35620.
06:04:42|35620.
06:04:42|35620.
06:04:43|35620.
06:04:44|35620.
06:04:46|35620.
06:04:46|35620.
06:04:47|35620.
06:04:48|35620.
06:04:49|35620.
06:04:50|35620.
06:04:52|35620.
06:04:53|35620.
06:04:55|35620.
06:04:56|35620.
06:04:56|35620.
06:04:58|35620.
06:04:59|35620.
06:05:00|35620.
06:05:01|35620.
06:05:02|35620.
06:05:03|35620.
06:05:03|35620.
06:05:04|35620.
06:05:06|35620.
06:05:07|35620.
06:05:07|35620.
06:05:08|35620.
06:05:10|35620.
06:05:11|35620.
06:05:12|35620.
06:05:12|35620.
06:05:14|35615.
06:05:15|35615.
06:05:16|35615.
06:05:17|35615.
06:05:18|35615.
06:05:19|35615.
06:05:20|35615.
06:05:21|35615.
06:05:22|35615.
06:05:23|35615.
06:05:24|35615.
06:05:25|35615.
06:05:26|35615.
06:05:27|35615.
06:05:28|35615.
06:05:29|35615.
06:05:30|35615.
06:05:31|35615.
06:05:32|35615.
06:05:33|35615.
06:05:34|35615.
06:05:35|35615.
06:05:36|35615.
06:05:37|35615.
06:05:38|35615.
06:05:39|35615.
06:05:40|35615.
06:05:41|35615.
06:05:42|35615.
06:05:43|35615.
06:05:44|35615.
06:05:45|35615.
06:05:46|35615.
06:05:47|35615.
06:05:48|35615.
06:05:49|35615.
06:05:50|35615.
06:05:51|35615.
06:05:52|35615.
06:05:54|35615.
06:05:55|35612.47
06:05:56|35612.47
06:05:57|35612.47
06:05:59|35612.47
06:05:59|35612.47
06:06:01|35612.47
06:06:01|35612.47
06:06:03|35612.47
06:06:04|35612.47
06:06:04|35612.47
06:06:06|35612.47
06:06:07|35612.47
06:06:07|35612.47
06:06:08|35612.47
06:06:10|35612.47
06:06:10|35612.47
06:06:11|35612.47
06:06:12|35612.47
06:06:14|35612.47
06:06:15|35612.47
06:06:16|35612.47
06:06:17|35612.47
06:06:18|35612.47
06:06:19|35612.47
06:06:20|35612.47
06:06:21|35612.47
06:06:22|35612.47
06:06:23|35612.47
06:06:24|35612.47
06:06:25|35612.47
06:06:26|35612.47
06:06:27|35612.47
06:06:29|35612.47
06:06:29|35612.47
06:06:30|35612.47
06:06:31|35612.47
06:06:32|35612.47
06:06:34|35612.47
06:06:35|35612.47
06:06:35|35612.47
06:06:36|35612.47
06:06:37|35612.47
06:06:38|35612.47
06:06:40|35612.47
06:06:41|35612.47
06:06:42|35612.47
06:06:42|35612.47
06:06:44|35612.47
06:06:44|35612.47
06:06:46|35612.47
06:06:47|35612.47
06:06:48|35612.47
06:06:48|35612.47
06:06:50|35612.47
06:06:51|35615.98
06:06:51|35615.98
06:06:53|35615.98
06:06:55|35617.22
06:06:57|35616.07
06:06:57|35616.07
06:06:59|35616.07
06:06:59|35616.07
06:07:01|35616.07
06:07:02|35616.07
06:07:02|35616.07
06:07:04|35616.07
06:07:05|35616.07
06:07:05|35616.07
06:07:07|35616.07
06:07:08|35616.07
06:07:09|35616.07
06:07:10|35616.07
06:07:11|35616.07
06:07:12|35616.07
06:07:13|35616.07
06:07:14|35616.07
06:07:15|35616.07
06:07:16|35612.47
06:07:17|35612.47
06:07:18|35612.47
06:07:19|35612.47
06:07:20|35612.47
06:07:21|35612.47
06:07:22|35612.47
06:07:24|35612.47
06:07:24|35612.47
06:07:25|35612.46
06:07:26|35612.46
06:07:28|35612.46
06:07:28|35612.46
06:07:29|35606.08
06:07:31|35606.08
06:07:32|35606.01
06:07:32|35606.01
06:07:33|35603.25
06:07:34|35603.25
06:07:36|35603.25
06:07:37|35596.45
06:07:37|35596.45
06:07:39|35596.45
06:07:39|35596.45
06:07:40|35596.45
06:07:41|35596.45
06:07:42|35596.45
06:07:44|35596.45
06:07:45|35596.45
06:07:45|35596.45
06:07:47|35596.45
06:07:47|35596.45
06:07:48|35596.45
06:07:49|35596.45
06:07:50|35596.45
06:07:51|35596.45
06:07:52|35596.45
06:07:53|35596.45
06:07:55|35596.45
06:07:56|35596.45
06:07:58|35596.45
06:07:58|35596.45
06:08:00|35596.45
06:08:01|35596.45
06:08:02|35596.45
06:08:03|35596.45
06:08:05|35596.45
06:08:05|35596.45
06:08:06|35596.45
06:08:08|35596.45
06:08:08|35596.45
06:08:10|35596.45
06:08:10|35596.45
06:08:12|35596.44
06:08:13|35588.43
06:08:14|35585.76
06:08:15|35580.01
06:08:17|35580.01
06:08:17|35580.01
06:08:19|35580.01
06:08:19|35580.01
06:08:20|35580.01
06:08:21|35583.1
06:08:22|35583.1
06:08:24|35590.55
06:08:25|35590.55
06:08:26|35590.55
06:08:27|35590.55
06:08:29|35590.55
06:08:30|35590.55
06:08:30|35590.55
06:08:31|35590.55
06:08:33|35590.55
06:08:34|35590.55
06:08:35|35590.55
06:08:35|35590.55
06:08:37|35592.43
06:08:37|35592.43
06:08:39|35592.43
06:08:39|35592.43
06:08:40|35592.43
06:08:42|35592.43
06:08:42|35592.43
06:08:43|35592.43
06:08:45|35592.43
06:08:45|35592.43
06:08:46|35592.43
06:08:48|35592.43
06:08:48|35592.43
06:08:49|35592.43
06:08:50|35592.43
06:08:51|35599.11
06:08:52|35599.11
06:08:53|35599.11
06:08:54|35599.11
06:08:55|35599.11
06:08:57|35599.11
06:08:58|35599.11
06:08:59|35599.11
06:09:00|35599.11
06:09:01|35599.11
06:09:02|35599.11
06:09:03|35599.11
06:09:05|35599.11
06:09:05|35599.11
06:09:07|35599.11
06:09:08|35599.11
06:09:09|35599.11
06:09:09|35599.11
06:09:10|35605.
06:09:11|35605.
06:09:13|35609.08
06:09:13|35609.08
06:09:14|35610.
06:09:15|35610.
06:09:16|35610.
06:09:17|35610.
06:09:18|35610.
06:09:19|35610.
06:09:20|35610.
06:09:22|35610.
06:09:23|35610.
06:09:24|35610.
06:09:25|35615.13
06:09:26|35615.13
06:09:27|35615.13
06:09:27|35615.13
06:09:29|35615.13
06:09:31|35615.13
06:09:31|35615.13
06:09:33|35615.13
06:09:33|35615.15
06:09:34|35612.43
06:09:36|35612.43
06:09:36|35612.43
06:09:38|35612.43
06:09:39|35612.43
06:09:40|35612.43
06:09:40|35612.43
06:09:41|35612.43
06:09:42|35612.43
06:09:43|35612.43
06:09:44|35612.43
06:09:45|35612.43
06:09:46|35612.43
06:09:47|35612.43
06:09:48|35612.43
06:09:49|35612.43
06:09:50|35612.43
06:09:51|35612.43
06:09:52|35612.43
06:09:53|35612.43
06:09:54|35612.43
06:09:56|35612.43
06:09:57|35612.43
06:09:59|35612.43
06:10:00|35612.43
06:10:01|35612.43
06:10:02|35612.43
06:10:04|35612.47
06:10:05|35615.13
06:10:05|35615.13
06:10:07|35615.13
06:10:07|35615.13
06:10:09|35615.13
06:10:10|35615.13
06:10:11|35615.13
06:10:11|35615.13
06:10:12|35615.13
06:10:13|35615.13
06:10:14|35615.13
06:10:15|35615.13
06:10:16|35615.13
06:10:18|35615.13
06:10:19|35615.13
06:10:20|35615.13
06:10:21|35615.13
06:10:22|35615.13
06:10:22|35615.13
06:10:23|35615.13
06:10:24|35615.13
06:10:25|35615.13
06:10:26|35615.13
06:10:27|35615.13
06:10:29|35615.13
06:10:29|35615.13
06:10:30|35615.13
06:10:31|35617.64
06:10:33|35617.64
06:10:33|35617.64
06:10:35|35617.64
06:10:35|35617.64
06:10:37|35617.64
06:10:37|35617.64
06:10:38|35617.64
06:10:39|35617.64
06:10:41|35613.92
06:10:41|35613.92
06:10:42|35613.92
06:10:44|35613.92
06:10:44|35613.92
06:10:46|35613.92
06:10:46|35613.92
06:10:47|35613.92
06:10:49|35613.92
06:10:49|35613.92
06:10:51|35613.92
06:10:52|35613.92
06:10:52|35613.92
06:10:54|35613.92
06:10:55|35613.92
06:10:56|35613.92
06:10:57|35613.92
06:10:58|35613.92
06:11:00|35613.92
06:11:01|35613.92
06:11:02|35613.92
06:11:04|35613.92
06:11:04|35613.92
06:11:05|35613.92
06:11:07|35613.92
06:11:08|35613.92
06:11:09|35613.92
06:11:10|35613.92
06:11:11|35613.92
06:11:12|35613.92
06:11:13|35613.92
06:11:14|35613.92
06:11:15|35613.92
06:11:16|35613.92
06:11:17|35613.92
06:11:19|35613.92
06:11:20|35613.92
06:11:20|35613.92
06:11:21|35613.92
06:11:22|35613.92
06:11:23|35613.92
06:11:24|35613.92
06:11:25|35613.92
06:11:26|35613.92
06:11:28|35613.92
06:11:28|35613.92
06:11:29|35613.92
06:11:31|35613.92
06:11:32|35613.92
06:11:32|35615.51
06:11:33|35615.51
06:11:35|35615.51
06:11:36|35615.51
06:11:37|35615.51
06:11:37|35613.91
06:11:38|35612.46
06:11:39|35605.31
06:11:40|35605.31
06:11:41|35605.31
06:11:43|35605.3
06:11:44|35605.3
06:11:45|35605.3
06:11:45|35605.3
06:11:46|35605.3
06:11:47|35605.3
06:11:48|35605.3
06:11:49|35605.3
06:11:51|35605.3
06:11:51|35605.3
06:11:53|35605.3
06:11:53|35605.3
06:11:55|35605.3
06:11:55|35605.3
06:11:57|35605.31
06:11:57|35605.31
06:11:59|35605.31
06:12:00|35605.31
06:12:01|35605.31
06:12:02|35605.31
06:12:03|35605.31
06:12:04|35605.31
06:12:05|35605.31
06:12:06|35605.31
06:12:07|35603.17
06:12:08|35601.79
06:12:09|35601.79
06:12:11|35601.79
06:12:12|35602.78
06:12:12|35602.78
06:12:14|35602.78
06:12:15|35602.78
06:12:16|35602.78
06:12:17|35602.78
06:12:19|35602.78
06:12:20|35602.78
06:12:21|35602.78
06:12:22|35602.78
06:12:23|35602.78
06:12:24|35602.78
06:12:24|35602.78
06:12:25|35602.78
06:12:27|35602.78
06:12:28|35602.78
06:12:29|35602.78
06:12:29|35602.78
06:12:31|35602.98
06:12:31|35602.98
06:12:32|35603.
06:12:34|35603.
06:12:34|35603.
06:12:35|35603.
06:12:36|35603.
06:12:38|35603.
06:12:38|35603.
06:12:39|35603.
06:12:40|35603.
06:12:41|35603.
06:12:42|35603.
06:12:43|35603.
06:12:44|35603.
06:12:45|35603.
06:12:46|35603.
06:12:47|35603.
06:12:48|35603.
06:12:50|35603.
06:12:50|35603.
06:12:52|35603.
06:12:52|35603.
06:12:54|35603.
06:12:54|35607.12
06:12:55|35607.12
06:12:57|35607.12
06:12:57|35607.12
06:12:58|35607.12
06:13:00|35607.12
06:13:02|35607.12
06:13:03|35607.12
06:13:04|35607.12
06:13:05|35607.12
06:13:06|35607.11
06:13:07|35607.11
06:13:08|35607.11
06:13:09|35607.11
06:13:10|35607.11
06:13:12|35607.11
06:13:12|35607.11
06:13:13|35607.11
06:13:15|35607.11
06:13:16|35607.11
06:13:17|35607.11
06:13:18|35607.11
06:13:19|35604.45
06:13:19|35604.45
06:13:21|35604.45
06:13:21|35604.45
06:13:22|35604.45
06:13:24|35604.45
06:13:25|35604.45
06:13:25|35604.45
06:13:27|35604.45
06:13:27|35604.45
06:13:29|35602.72
06:13:30|35603.
06:13:32|35603.
06:13:33|35603.
06:13:34|35603.
06:13:35|35603.
06:13:35|35603.
06:13:37|35603.
06:13:37|35603.
06:13:38|35603.
06:13:40|35603.
06:13:41|35603.
06:13:42|35603.
06:13:43|35603.
06:13:44|35603.
06:13:45|35603.
06:13:46|35603.
06:13:47|35603.
06:13:47|35599.11
06:13:48|35599.11
06:13:50|35599.11
06:13:50|35599.11
06:13:52|35599.11
06:13:53|35599.11
06:13:54|35599.11
06:13:55|35599.11
06:13:56|35593.77
06:13:57|35592.14
06:13:58|35592.14
06:13:58|35592.14
06:13:59|35592.14
06:14:01|35590.
06:14:03|35590.
06:14:04|35590.
06:14:04|35590.
06:14:06|35590.
06:14:07|35590.
06:14:07|35590.
06:14:09|35590.
06:14:10|35588.44
06:14:11|35588.44
06:14:11|35588.44
06:14:13|35588.45
06:14:14|35588.45
06:14:14|35588.45
06:14:16|35588.45
06:14:17|35588.45
06:14:17|35588.45
06:14:18|35585.77
06:14:19|35585.77
06:14:20|35585.77
06:14:22|35585.77
06:14:23|35585.77
06:14:24|35585.77
06:14:24|35585.77
06:14:26|35585.77
06:14:27|35585.77
06:14:28|35585.77
06:14:29|35585.77
06:14:30|35585.
06:14:31|35585.
06:14:32|35585.
06:14:33|35585.
06:14:34|35585.
06:14:35|35585.
06:14:36|35585.
06:14:37|35585.
06:14:37|35583.1
06:14:39|35583.1
06:14:40|35583.1
06:14:41|35581.58
06:14:42|35581.58
06:14:43|35581.58
06:14:44|35581.58
06:14:45|35581.58
06:14:46|35581.58
06:14:47|35581.58
06:14:48|35581.58
06:14:49|35581.58
06:14:50|35581.58
06:14:51|35581.58
06:14:52|35581.58
06:14:53|35581.58
06:14:55|35581.58
06:14:55|35581.58
06:14:57|35581.58
06:14:58|35581.58
06:14:58|35581.58
06:15:00|35581.58
06:15:00|35581.58
06:15:02|35581.58
06:15:04|35581.58
06:15:05|35581.58
06:15:05|35581.58
06:15:07|35581.58
06:15:07|35581.58
06:15:08|35581.58
06:15:10|35581.58
06:15:11|35583.1
06:15:11|35583.1
06:15:13|35583.1
06:15:14|35583.1
06:15:14|35585.76
06:15:16|35585.76
06:15:16|35585.76
06:15:18|35588.43
06:15:19|35591.1
06:15:20|35591.1
06:15:21|35591.1
06:15:22|35591.1
06:15:23|35591.1
06:15:24|35591.1
06:15:25|35591.1
06:15:26|35591.1
06:15:27|35591.1
06:15:28|35591.1
06:15:30|35591.1
06:15:30|35591.1
06:15:32|35591.1
06:15:32|35591.1
06:15:34|35591.1
06:15:34|35591.1
06:15:36|35591.1
06:15:36|35591.1
06:15:37|35591.1
06:15:39|35591.1
06:15:40|35592.99
06:15:40|35598.89
06:15:41|35598.89
06:15:42|35598.89
06:15:43|35598.89
06:15:45|35598.89
06:15:45|35598.89
06:15:47|35598.89
06:15:47|35598.89
06:15:48|35598.89
06:15:49|35598.89
06:15:50|35598.89
06:15:52|35598.89
06:15:52|35598.89
06:15:53|35598.89
06:15:54|35598.89
06:15:55|35598.89
06:15:56|35603.
06:15:58|35603.
06:15:59|35603.
06:16:00|35603.
06:16:01|35603.
06:16:02|35603.
06:16:03|35603.
06:16:04|35603.
06:16:06|35603.
06:16:06|35603.
06:16:08|35603.
06:16:09|35603.
06:16:09|35603.
06:16:10|35603.
06:16:11|35603.
06:16:13|35603.
06:16:14|35603.
06:16:14|35603.
06:16:16|35603.
06:16:17|35603.
06:16:18|35603.
06:16:19|35603.
06:16:20|35603.
06:16:21|35603.
06:16:22|35603.
06:16:23|35603.99
06:16:24|35603.99
06:16:25|35603.99
06:16:26|35603.99
06:16:27|35603.99
06:16:28|35603.99
06:16:30|35603.99
06:16:30|35603.99
06:16:31|35603.99
06:16:32|35603.99
06:16:34|35603.99
06:16:34|35603.99
06:16:35|35603.99
06:16:36|35603.99
06:16:37|35603.99
06:16:38|35603.99
06:16:39|35603.99
06:16:40|35603.99
06:16:41|35603.99
06:16:42|35603.99
06:16:43|35603.99
06:16:44|35603.99
06:16:45|35603.99
06:16:46|35603.99
06:16:47|35603.99
06:16:48|35603.99
06:16:49|35604.01
06:16:51|35604.01
06:16:51|35604.01
06:16:52|35604.01
06:16:54|35604.01
06:16:54|35604.01
06:16:55|35604.01
06:16:56|35604.01
06:16:57|35604.01
06:16:59|35604.01
06:16:59|35604.01
06:17:00|35604.01
06:17:01|35604.01
06:17:02|35604.01
06:17:03|35604.01
06:17:05|35604.01
06:17:07|35604.01
06:17:07|35604.01
06:17:09|35604.01
06:17:09|35604.01
06:17:11|35604.01
06:17:11|35604.01
06:17:13|35604.44
06:17:14|35604.44
06:17:14|35604.44
06:17:16|35604.44
06:17:17|35604.44
06:17:18|35604.44
06:17:18|35604.44
06:17:19|35604.44
06:17:20|35604.44
06:17:22|35604.01
06:17:23|35604.01
06:17:24|35604.01
06:17:25|35604.01
06:17:25|35604.01
06:17:26|35604.01
06:17:27|35604.01
06:17:29|35604.01
06:17:30|35600.
06:17:30|35599.12
06:17:32|35599.12
06:17:33|35599.12
06:17:34|35599.12
06:17:35|35599.12
06:17:36|35599.12
06:17:37|35599.12
06:17:38|35599.12
06:17:39|35599.12
06:17:40|35599.12
06:17:41|35599.11
06:17:42|35599.11
06:17:43|35599.11
06:17:43|35599.11
06:17:45|35599.11
06:17:46|35599.11
06:17:47|35599.11
06:17:48|35596.45
06:17:48|35596.45
06:17:50|35596.45
06:17:50|35596.45
06:17:52|35596.45
06:17:53|35596.45
06:17:54|35596.45
06:17:55|35596.45
06:17:56|35593.77
06:17:57|35593.77
06:17:58|35593.77
06:17:59|35593.77
06:18:00|35593.77
06:18:01|35593.77
06:18:02|35593.77
06:18:03|35593.77
06:18:04|35593.77
06:18:05|35593.77
06:18:07|35593.77
06:18:08|35593.77
06:18:09|35593.77
06:18:10|35593.77
06:18:10|35593.77
06:18:13|35593.77
06:18:14|35593.77
06:18:15|35593.77
06:18:16|35593.01
06:18:17|35593.01
06:18:18|35593.01
06:18:19|35593.01
06:18:20|35593.01
06:18:21|35593.01
06:18:22|35593.01
06:18:23|35593.01
06:18:24|35593.01
06:18:25|35593.01
06:18:26|35593.01
06:18:27|35593.01
06:18:28|35593.01
06:18:29|35593.01
06:18:30|35593.01
06:18:31|35593.01
06:18:32|35593.01
06:18:33|35593.01
06:18:34|35593.01
06:18:35|35593.01
06:18:36|35593.01
06:18:37|35593.01
06:18:38|35593.01
06:18:39|35593.01
06:18:40|35593.01
06:18:41|35593.01
06:18:42|35593.01
06:18:43|35593.01
06:18:44|35593.01
06:18:45|35593.01
06:18:46|35593.01
06:18:47|35593.01
06:18:48|35593.01
06:18:49|35593.01
06:18:50|35593.01
06:18:51|35593.01
06:18:52|35593.01
06:18:53|35593.01
06:18:54|35593.01
06:18:55|35593.01
06:18:56|35596.44
06:18:57|35596.44
06:18:58|35596.44
06:18:59|35596.44
06:19:00|35596.44
06:19:01|35596.44
06:19:02|35596.44
06:19:03|35596.44
06:19:04|35596.44
06:19:05|35596.44
06:19:06|35596.44
06:19:07|35596.44
06:19:08|35596.44
06:19:09|35596.44
06:19:10|35596.44
06:19:12|35599.11
06:19:13|35599.11
06:19:14|35599.11
06:19:16|35601.78
06:19:17|35601.78
06:19:18|35601.78
06:19:18|35603.11
06:19:20|35603.11
06:19:21|35603.11
06:19:22|35603.11
06:19:22|35603.11
06:19:24|35603.11
06:19:25|35603.11
06:19:25|35603.11
06:19:27|35603.11
06:19:28|35603.11
06:19:29|35603.11
06:19:30|35603.11
06:19:30|35603.11
06:19:32|35603.11
06:19:33|35603.11
06:19:34|35603.11
06:19:35|35603.11
06:19:36|35604.59
06:19:37|35604.59
06:19:38|35604.59
06:19:39|35604.59
06:19:40|35604.59
06:19:41|35604.59
06:19:41|35604.59
06:19:42|35604.59
06:19:44|35604.59
06:19:45|35604.59
06:19:46|35604.59
06:19:47|35604.59
06:19:48|35604.59
06:19:49|35604.59
06:19:50|35604.59
06:19:51|35604.59
06:19:52|35604.59
06:19:53|35604.59
06:19:55|35604.59
06:19:55|35604.59
06:19:56|35604.59
06:19:58|35604.59
06:19:59|35604.59
06:19:59|35604.59
06:20:00|35604.59
06:20:01|35604.59
06:20:02|35604.59
06:20:04|35604.59
06:20:04|35604.59
06:20:05|35604.59
06:20:06|35604.59
06:20:07|35604.59
06:20:08|35606.94
06:20:09|35606.94
06:20:11|35606.94
06:20:12|35606.94
06:20:12|35606.94
06:20:13|35606.94
06:20:15|35606.94
06:20:15|35606.94
06:20:17|35606.94
06:20:17|35606.94
06:20:18|35606.94
06:20:20|35606.94
06:20:21|35606.94
06:20:21|35607.11
06:20:23|35607.11
06:20:24|35607.11
06:20:24|35607.11
06:20:25|35607.11
06:20:27|35607.11
06:20:28|35607.11
06:20:29|35607.11
06:20:30|35607.11
06:20:31|35607.11
06:20:32|35607.11
06:20:33|35607.11
06:20:34|35607.11
06:20:36|35607.11
06:20:36|35607.11
06:20:37|35607.11
06:20:38|35607.11
06:20:39|35607.11
06:20:40|35607.11
06:20:41|35607.11
06:20:42|35607.11
06:20:44|35607.11
06:20:45|35607.11
06:20:46|35607.11
06:20:46|35607.11
06:20:48|35607.11
06:20:48|35607.11
06:20:50|35607.11
06:20:51|35607.11
06:20:51|35607.11
06:20:53|35607.11
06:20:54|35607.11
06:20:54|35607.11
06:20:56|35607.11
06:20:56|35607.11
06:20:58|35607.11
06:20:59|35607.11
06:21:00|35607.11
06:21:00|35607.11
06:21:02|35607.11
06:21:02|35607.11
06:21:04|35607.11
06:21:05|35607.11
06:21:06|35607.11
06:21:07|35607.11
06:21:09|35604.46
06:21:10|35604.46
06:21:10|35604.46
06:21:12|35604.46
06:21:13|35604.46
06:21:15|35604.46
06:21:16|35604.46
06:21:17|35604.46
06:21:18|35604.46
06:21:19|35604.46
06:21:20|35604.46
06:21:21|35604.46
06:21:22|35610.
06:21:23|35610.
06:21:24|35610.
06:21:24|35610.
06:21:26|35610.
06:21:27|35610.
06:21:28|35610.
06:21:29|35610.
06:21:30|35610.
06:21:31|35610.
06:21:32|35610.
06:21:33|35610.
06:21:34|35610.
06:21:35|35610.
06:21:36|35610.
06:21:37|35610.
06:21:38|35610.
06:21:39|35610.
06:21:40|35610.
06:21:41|35612.46
06:21:42|35612.46
06:21:43|35615.54
06:21:44|35615.54
06:21:45|35615.54
06:21:46|35615.54
06:21:47|35615.54
06:21:48|35615.54
06:21:49|35615.54
06:21:50|35615.54
06:21:52|35615.54
06:21:52|35615.54
06:21:53|35625.58
06:21:54|35625.58
06:21:55|35625.58
06:21:57|35625.58
06:21:57|35625.58
06:21:59|35625.58
06:22:00|35625.58
06:22:01|35625.58
06:22:02|35625.58
06:22:02|35625.58
06:22:04|35625.58
06:22:06|35625.58
06:22:06|35625.58
06:22:07|35630.
06:22:09|35630.
06:22:10|35630.
06:22:11|35630.
06:22:12|35630.
06:22:13|35630.
06:22:14|35630.
06:22:15|35630.
06:22:16|35630.
06:22:17|35630.
06:22:18|35630.
06:22:19|35630.
06:22:20|35630.
06:22:22|35630.
06:22:22|35630.
06:22:24|35630.
06:22:25|35630.
06:22:26|35630.
06:22:26|35630.
06:22:28|35630.
06:22:28|35630.
06:22:32|35630.
06:22:33|35630.
06:22:34|35630.
06:22:35|35630.
06:22:36|35630.
06:22:37|35630.
06:22:38|35630.
06:22:39|35630.
06:22:40|35630.
06:22:41|35630.
06:22:42|35629.99
06:22:43|35629.99
06:22:44|35629.99
06:22:45|35629.99
06:22:46|35629.99
06:22:47|35629.99
06:22:48|35629.99
06:22:49|35629.99
06:22:50|35629.99
06:22:51|35629.99
06:22:52|35629.99
06:22:53|35629.99
06:22:54|35629.99
06:22:55|35629.99
06:22:56|35629.99
06:22:57|35629.99
06:22:58|35629.99
06:22:59|35629.99
06:23:00|35629.99
06:23:01|35629.99
06:23:02|35627.78
06:23:03|35627.78
06:23:04|35627.78
06:23:05|35627.78
06:23:06|35627.78
06:23:07|35627.78
06:23:08|35627.78
06:23:10|35627.78
06:23:11|35627.78
06:23:12|35627.78
06:23:13|35627.78
06:23:14|35627.78
06:23:15|35627.78
06:23:16|35627.78
06:23:17|35627.78
06:23:19|35627.78
06:23:20|35627.78
06:23:21|35627.78
06:23:22|35627.78
06:23:23|35627.78
06:23:25|35627.78
06:23:25|35627.78
06:23:26|35627.78
06:23:27|35627.78
06:23:29|35627.78
06:23:30|35627.78
06:23:30|35627.78
06:23:31|35627.78
06:23:32|35627.78
06:23:33|35627.78
06:23:35|35627.78
06:23:36|35627.78
06:23:36|35627.78
06:23:37|35627.78
06:23:38|35627.78
06:23:40|35627.78
06:23:40|35627.78
06:23:42|35627.78
06:23:43|35625.81
06:23:43|35625.81
06:23:44|35625.81
06:23:46|35625.82
06:23:47|35625.82
06:23:48|35623.
06:23:49|35623.
06:23:50|35623.
06:23:51|35623.
06:23:52|35620.47
06:23:53|35620.47
06:23:53|35620.47
06:23:55|35620.47
06:23:56|35620.47
06:23:57|35620.47
06:23:58|35620.47
06:23:59|35620.47
06:23:59|35620.47
06:24:01|35620.47
06:24:02|35620.47
06:24:02|35620.47
06:24:04|35620.47
06:24:05|35620.47
06:24:06|35620.47
06:24:07|35620.47
06:24:08|35620.47
06:24:08|35620.47
06:24:11|35620.47
06:24:11|35620.47
06:24:13|35620.47
06:24:14|35620.47
06:24:15|35618.59
06:24:17|35618.59
06:24:17|35618.59
06:24:18|35618.59
06:24:19|35618.59
06:24:21|35618.59
06:24:21|35618.59
06:24:22|35618.59
06:24:23|35618.59
06:24:25|35618.59
06:24:26|35618.59
06:24:27|35618.59
06:24:28|35618.59
06:24:29|35618.59
06:24:30|35618.59
06:24:31|35618.59
06:24:32|35618.59
06:24:33|35618.59
06:24:34|35618.59
06:24:35|35615.13
06:24:35|35612.46
06:24:36|35611.
06:24:37|35611.
06:24:39|35611.
06:24:40|35611.
06:24:41|35611.
06:24:42|35611.
06:24:43|35611.
06:24:44|35611.
06:24:45|35611.
06:24:46|35611.
06:24:47|35611.
06:24:48|35611.
06:24:49|35611.
06:24:50|35611.
06:24:51|35611.
06:24:52|35611.
06:24:53|35611.
06:24:54|35611.
06:24:55|35611.
06:24:56|35611.
06:24:57|35611.
06:24:58|35611.
06:24:59|35611.
06:25:00|35611.
06:25:01|35611.
06:25:02|35611.
06:25:03|35611.
06:25:04|35611.
06:25:05|35611.
06:25:06|35611.
06:25:07|35611.
06:25:08|35611.
06:25:09|35611.
06:25:10|35611.
06:25:12|35611.
06:25:13|35611.
06:25:13|35611.
06:25:14|35611.
06:25:16|35609.79
06:25:17|35609.79
06:25:18|35609.79
06:25:19|35609.79
06:25:19|35609.79
06:25:21|35609.79
06:25:22|35609.79
06:25:23|35605.01
06:25:24|35605.01
06:25:25|35605.01
06:25:25|35605.
06:25:27|35605.
06:25:27|35605.
06:25:28|35605.
06:25:29|35605.
06:25:31|35605.
06:25:32|35605.
06:25:32|35604.66
06:25:34|35604.66
06:25:35|35604.66
06:25:35|35604.66
06:25:38|35604.66
06:25:38|35604.66
06:25:39|35604.66
06:25:40|35604.66
06:25:41|35604.66
06:25:42|35604.58
06:25:43|35604.58
06:25:45|35604.58
06:25:45|35604.58
06:25:46|35604.58
06:25:48|35604.58
06:25:49|35604.58
06:25:50|35604.58
06:25:51|35604.58
06:25:52|35604.58
06:25:52|35604.58
06:25:54|35604.58
06:25:55|35604.58
06:25:56|35604.58
06:25:57|35604.58
06:25:58|35604.58
06:25:59|35604.58
06:26:01|35604.58
06:26:01|35604.58
06:26:02|35604.58
06:26:03|35604.58
06:26:04|35604.58
06:26:06|35604.58
06:26:06|35604.58
06:26:07|35604.58
06:26:08|35604.58
06:26:09|35604.58
06:26:11|35604.59
06:26:13|35604.59
06:26:14|35606.36
06:26:15|35606.36
06:26:16|35606.36
06:26:18|35606.36
06:26:18|35606.36
06:26:19|35606.36
06:26:21|35606.36
06:26:22|35606.36
06:26:23|35606.36
06:26:24|35606.36
06:26:25|35608.25
06:26:26|35608.25
06:26:27|35608.25
06:26:28|35608.25
06:26:29|35608.25
06:26:30|35608.25
06:26:31|35608.25
06:26:32|35608.25
06:26:33|35608.25
06:26:34|35608.25
06:26:34|35608.25
06:26:35|35608.25
06:26:37|35608.25
06:26:38|35608.25
06:26:38|35608.25
06:26:40|35608.25
06:26:40|35608.25
06:26:42|35608.25
06:26:42|35608.25
06:26:44|35608.25
06:26:45|35608.25
06:26:46|35608.25
06:26:47|35608.25
06:26:48|35608.25
06:26:49|35608.25
06:26:50|35608.25
06:26:51|35608.25
06:26:52|35608.25
06:26:54|35608.25
06:26:54|35608.25
06:26:55|35609.35
06:26:56|35609.35
06:26:57|35609.35
06:26:59|35609.35
06:27:00|35609.35
06:27:01|35609.35
06:27:02|35609.35
06:27:03|35609.35
06:27:03|35609.35
06:27:05|35609.35
06:27:06|35609.35
06:27:07|35609.35
06:27:08|35609.35
06:27:09|35609.35
06:27:10|35609.35
06:27:11|35609.35
06:27:12|35609.34
06:27:14|35604.45
06:27:15|35604.45
06:27:17|35604.45
06:27:17|35604.45
06:27:19|35604.45
06:27:20|35604.45
06:27:21|35604.45
06:27:22|35604.45
06:27:23|35604.45
06:27:24|35604.45
06:27:25|35604.45
06:27:26|35604.45
06:27:27|35604.45
06:27:28|35604.45
06:27:29|35604.45
06:27:30|35604.45
06:27:31|35604.45
06:27:33|35604.45
06:27:34|35604.45
06:27:34|35604.45
06:27:36|35604.45
06:27:36|35604.45
06:27:38|35604.45
06:27:39|35604.45
06:27:40|35604.45
06:27:41|35604.45
06:27:42|35604.45
06:27:44|35604.45
06:27:44|35604.45
06:27:46|35604.45
06:27:46|35604.45
06:27:48|35604.45
06:27:48|35604.45
06:27:50|35604.45
06:27:50|35604.45
06:27:51|35604.45
06:27:53|35604.45
06:27:53|35604.45
06:27:54|35604.45
06:27:55|35604.45
06:27:56|35604.45
06:27:57|35604.45
06:27:59|35604.45
06:27:59|35604.45
06:28:00|35604.45
06:28:01|35604.45
06:28:03|35604.45
06:28:03|35604.45
06:28:04|35604.45
06:28:05|35604.45
06:28:06|35604.45
06:28:08|35604.45
06:28:09|35604.45
06:28:09|35604.45
06:28:10|35604.45
06:28:12|35604.45
06:28:12|35603.11
06:28:14|35603.11
06:28:16|35603.11
06:28:17|35603.11
06:28:18|35603.11
06:28:19|35603.11
06:28:20|35603.11
06:28:21|35603.11
06:28:22|35603.11
06:28:23|35603.11
06:28:24|35603.11
06:28:25|35603.11
06:28:26|35603.11
06:28:27|35603.11
06:28:28|35603.11
06:28:29|35603.11
06:28:30|35603.11
06:28:32|35603.11
06:28:32|35603.11
06:28:34|35603.11
06:28:35|35603.11
06:28:36|35603.11
06:28:37|35603.11
06:28:37|35603.11
06:28:39|35603.11
06:28:40|35603.11
06:28:41|35603.11
06:28:42|35603.11
06:28:43|35603.11
06:28:44|35603.11
06:28:45|35603.11
06:28:45|35603.11
06:28:46|35603.11
06:28:48|35603.11
06:28:49|35603.11
06:28:49|35603.11
06:28:51|35603.11
06:28:52|35603.11
06:28:53|35603.11
06:28:54|35603.11
06:28:55|35603.11
06:28:56|35603.11
06:28:57|35603.1
06:28:57|35603.1
06:28:58|35603.1
06:29:00|35603.1
06:29:01|35603.1
06:29:02|35603.1
06:29:03|35603.1
06:29:03|35603.1
06:29:04|35603.1
06:29:05|35603.1
06:29:07|35603.1
06:29:08|35603.1
06:29:08|35603.1
06:29:10|35601.
06:29:11|35599.11
06:29:12|35599.12
06:29:12|35599.11
06:29:14|35599.11
06:29:14|35599.11
06:29:17|35599.11
06:29:18|35599.11
06:29:18|35599.11
06:29:19|35599.11
06:29:20|35599.11
06:29:22|35599.11
06:29:24|35599.11
06:29:25|35599.11
06:29:26|35599.11
06:29:27|35599.11
06:29:28|35599.11
06:29:29|35599.11
06:29:30|35599.11
06:29:31|35599.11
06:29:32|35599.11
06:29:33|35599.11
06:29:34|35599.11
06:29:35|35599.11
06:29:36|35599.11
06:29:37|35599.11
06:29:38|35599.11
06:29:39|35599.11
06:29:40|35599.11
06:29:41|35599.11
06:29:42|35599.11
06:29:43|35599.11
06:29:44|35599.11
06:29:45|35599.11
06:29:46|35596.44
06:29:47|35596.44
06:29:48|35596.44
06:29:49|35596.44
06:29:50|35596.44
06:29:52|35596.44
06:29:52|35596.44
06:29:53|35596.44
06:29:54|35596.44
06:29:56|35596.44
06:29:57|35596.44
06:29:58|35596.44
06:29:59|35596.44
06:30:00|35596.44
06:30:01|35596.44
06:30:01|35596.44
06:30:03|35596.44
06:30:03|35596.44
06:30:05|35596.44
06:30:06|35596.44
06:30:07|35596.44
06:30:08|35596.44
06:30:08|35596.44
06:30:10|35596.44
06:30:10|35596.44
06:30:12|35596.44
06:30:13|35596.44
06:30:14|35596.44
06:30:14|35596.44
06:30:17|35596.44
06:30:18|35596.44
06:30:19|35596.44
06:30:20|35596.44
06:30:21|35596.44
06:30:22|35596.44
06:30:23|35596.44
06:30:24|35596.44
06:30:25|35596.44
06:30:25|35596.44
06:30:27|35595.78
06:30:28|35595.78
06:30:29|35595.78
06:30:30|35595.78
06:30:30|35595.78
06:30:31|35595.78
06:30:33|35595.78
06:30:34|35595.78
06:30:35|35595.78
06:30:36|35595.78
06:30:37|35595.78
06:30:38|35595.78
06:30:39|35595.78
06:30:40|35596.45
06:30:41|35596.45
06:30:42|35599.1
06:30:43|35599.1
06:30:44|35599.1
06:30:45|35599.1
06:30:46|35599.1
06:30:47|35599.1
06:30:48|35599.1
06:30:50|35599.1
06:30:50|35599.1
06:30:51|35599.1
06:30:53|35599.1
06:30:53|35599.1
06:30:55|35599.1
06:30:56|35599.1
06:30:57|35599.1
06:30:58|35599.1
06:30:59|35599.1
06:31:00|35599.1
06:31:01|35599.1
06:31:02|35599.1
06:31:02|35599.1
06:31:04|35599.1
06:31:05|35599.1
06:31:06|35599.1
06:31:06|35599.1
06:31:08|35599.11
06:31:09|35599.11
06:31:10|35599.11
06:31:10|35599.11
06:31:12|35599.11
06:31:13|35599.11
06:31:14|35599.11
06:31:14|35599.11
06:31:16|35599.11
06:31:18|35599.11
06:31:19|35599.11
06:31:20|35599.11
06:31:21|35602.63
06:31:22|35602.63
06:31:23|35604.44
06:31:25|35604.44
06:31:26|35604.44
06:31:27|35604.44
06:31:28|35604.44
06:31:28|35604.44
06:31:30|35604.44
06:31:30|35604.44
06:31:31|35604.44
06:31:33|35604.44
06:31:34|35604.44
06:31:35|35604.44
06:31:36|35604.44
06:31:37|35604.44
06:31:39|35604.44
06:31:40|35604.44
06:31:40|35604.44
06:31:42|35604.44
06:31:42|35604.44
06:31:43|35604.44
06:31:44|35604.44
06:31:45|35604.44
06:31:46|35604.45
06:31:48|35604.45
06:31:49|35604.45
06:31:49|35604.45
06:31:50|35604.45
06:31:51|35604.45
06:31:52|35604.79
06:31:53|35606.66
06:31:54|35606.67
06:31:55|35606.67
06:31:56|35611.84
06:31:57|35611.84
06:31:58|35611.84
06:31:59|35611.84
06:32:00|35611.84
06:32:01|35611.84
06:32:02|35611.84
06:32:04|35611.84
06:32:05|35611.84
06:32:05|35611.84
06:32:07|35611.84
06:32:07|35611.84
06:32:08|35611.84
06:32:09|35611.84
06:32:11|35611.84
06:32:11|35611.84
06:32:12|35611.84
06:32:13|35611.84
06:32:14|35611.84
06:32:15|35611.84
06:32:17|35611.84
06:32:18|35611.84
06:32:19|35611.84
06:32:20|35611.84
06:32:21|35611.84
06:32:23|35613.09
06:32:24|35613.09
06:32:25|35613.09
06:32:26|35613.09
06:32:27|35613.09
06:32:27|35613.09
06:32:29|35613.09
06:32:30|35613.09
06:32:31|35613.09
06:32:32|35613.09
06:32:32|35613.09
06:32:34|35613.09
06:32:35|35613.09
06:32:36|35613.09
06:32:37|35613.09
06:32:37|35613.09
06:32:39|35613.09
06:32:40|35613.09
06:32:41|35613.09
06:32:42|35613.09
06:32:43|35613.09
06:32:44|35613.09
06:32:45|35613.09
06:32:46|35613.09
06:32:47|35613.09
06:32:48|35613.09
06:32:49|35613.09
06:32:50|35613.09
06:32:51|35613.08
06:32:52|35613.08
06:32:53|35613.08
06:32:53|35613.08
06:32:55|35613.08
06:32:56|35613.08
06:32:56|35613.08
06:32:57|35613.08
06:32:58|35613.08
06:32:59|35613.08
06:33:01|35613.08
06:33:02|35613.08
06:33:03|35613.08
06:33:04|35613.08
06:33:05|35613.08
06:33:06|35613.08
06:33:06|35613.08
06:33:08|35613.08
06:33:09|35613.08
06:33:10|35613.08
06:33:11|35613.08
06:33:12|35613.08
06:33:13|35613.08
06:33:14|35613.08
06:33:15|35613.08
06:33:16|35613.08
06:33:17|35613.08
06:33:18|35613.08
06:33:19|35613.08
06:33:21|35613.08
06:33:21|35613.08
06:33:22|35613.08
06:33:23|35613.08
06:33:25|35613.08
06:33:26|35612.28
06:33:27|35609.79
06:33:28|35604.45
06:33:29|35604.45
06:33:30|35602.44
06:33:31|35602.44
06:33:33|35602.44
06:33:34|35602.44
06:33:34|35602.44
06:33:35|35602.44
06:33:36|35602.44
06:33:37|35602.44
06:33:39|35602.44
06:33:40|35602.44
06:33:41|35602.44
06:33:42|35602.44
06:33:43|35602.44
06:33:44|35602.44
06:33:45|35602.44
06:33:46|35602.44
06:33:47|35602.44
06:33:48|35602.44
06:33:49|35602.44
06:33:50|35613.1
06:33:51|35613.1
06:33:52|35613.1
06:33:53|35613.1
06:33:54|35613.1
06:33:55|35613.1
06:33:56|35613.1
06:33:57|35613.1
06:33:58|35613.1
06:33:59|35613.1
06:34:00|35613.2
06:34:01|35613.2
06:34:03|35613.2
06:34:03|35613.2
06:34:04|35613.22
06:34:05|35615.13
06:34:07|35615.47
06:34:07|35615.12
06:34:09|35615.12
06:34:10|35615.12
06:34:11|35615.12
06:34:12|35615.12
06:34:13|35615.48
06:34:14|35615.48
06:34:15|35615.48
06:34:16|35615.48
06:34:17|35615.48
06:34:18|35617.79
06:34:19|35617.79
06:34:20|35617.79
06:34:22|35617.79
06:34:23|35617.79
06:34:24|35617.79
06:34:24|35617.79
06:34:26|35617.79
06:34:27|35617.79
06:34:28|35617.79
06:34:29|35617.79
06:34:30|35617.79
06:34:31|35617.79
06:34:32|35617.79
06:34:33|35617.79
06:34:34|35617.79
06:34:35|35618.01
06:34:36|35618.
06:34:38|35618.
06:34:38|35619.34
06:34:39|35618.49
06:34:41|35618.49
06:34:42|35619.35
06:34:43|35619.35
06:34:43|35619.35
06:34:45|35619.35
06:34:46|35629.
06:34:46|35629.
06:34:47|35629.
06:34:49|35629.
06:34:50|35629.
06:34:50|35629.
06:34:51|35629.
06:34:53|35629.
06:34:53|35629.
06:34:54|35629.
06:34:56|35629.
06:34:56|35629.
06:34:57|35629.
06:34:58|35629.
06:35:00|35625.83
06:35:01|35625.83
06:35:02|35625.83
06:35:03|35625.83
06:35:04|35625.83
06:35:05|35625.83
06:35:06|35625.83
06:35:07|35625.83
06:35:08|35625.83
06:35:09|35625.83
06:35:10|35625.83
06:35:11|35625.83
06:35:12|35625.83
06:35:13|35625.83
06:35:14|35625.83
06:35:14|35625.83
06:35:16|35625.83
06:35:16|35625.83
06:35:18|35625.83
06:35:19|35625.83
06:35:19|35625.83
06:35:22|35625.83
06:35:23|35625.83
06:35:25|35625.83
06:35:26|35625.83
06:35:27|35625.83
06:35:28|35625.83
06:35:28|35625.83
06:35:30|35625.83
06:35:30|35625.83
06:35:32|35630.98
06:35:33|35628.93
06:35:34|35628.93
06:35:34|35628.93
06:35:36|35628.93
06:35:37|35628.93
06:35:38|35630.82
06:35:39|35630.6
06:35:40|35630.6
06:35:41|35630.6
06:35:42|35630.6
06:35:43|35630.6
06:35:44|35630.6
06:35:45|35630.6
06:35:46|35630.6
06:35:47|35630.6
06:35:48|35630.6
06:35:50|35630.6
06:35:50|35630.6
06:35:51|35630.6
06:35:52|35630.6
06:35:54|35630.6
06:35:55|35630.6
06:35:55|35631.
06:35:57|35631.
06:35:58|35631.
06:35:59|35631.
06:36:00|35631.
06:36:01|35631.
06:36:02|35631.
06:36:03|35631.
06:36:04|35631.
06:36:06|35631.
06:36:06|35631.
06:36:07|35631.
06:36:08|35631.
06:36:10|35631.
06:36:11|35631.14
06:36:11|35631.15
06:36:12|35631.15
06:36:13|35631.15
06:36:15|35630.28
06:36:15|35630.28
06:36:17|35630.28
06:36:17|35630.28
06:36:19|35630.28
06:36:20|35630.28
06:36:21|35630.28
06:36:23|35630.28
06:36:23|35630.28
06:36:26|35630.28
06:36:27|35630.28
06:36:28|35630.28
06:36:29|35630.28
06:36:30|35630.28
06:36:31|35630.28
06:36:32|35630.28
06:36:33|35630.28
06:36:34|35630.28
06:36:35|35630.28
06:36:36|35630.28
06:36:37|35630.28
06:36:38|35630.28
06:36:38|35630.28
06:36:40|35631.53
06:36:41|35631.53
06:36:42|35631.33
06:36:43|35631.33
06:36:44|35631.33
06:36:44|35631.33
06:36:46|35633.82
06:36:47|35633.82
06:36:48|35633.82
06:36:49|35633.82
06:36:50|35633.82
06:36:51|35633.82
06:36:52|35633.82
06:36:52|35633.82
06:36:54|35633.82
06:36:55|35633.82
06:36:56|35633.82
06:36:57|35633.82
06:36:58|35633.82
06:37:00|35633.82
06:37:00|35633.82
06:37:01|35633.82
06:37:02|35633.82
06:37:03|35633.82
06:37:04|35633.82
06:37:06|35633.82
06:37:06|35633.82
06:37:07|35633.82
06:37:09|35633.82
06:37:09|35633.82
06:37:10|35633.82
06:37:11|35633.82
06:37:12|35633.82
06:37:13|35633.82
06:37:15|35633.82
06:37:15|35633.82
06:37:16|35633.82
06:37:17|35633.82
06:37:18|35633.82
06:37:19|35633.82
06:37:20|35633.82
06:37:21|35633.82
06:37:23|35633.82
06:37:25|35633.82
06:37:26|35633.82
06:37:27|35633.82
06:37:28|35635.
06:37:29|35635.99
06:37:30|35635.99
06:37:31|35635.99
06:37:32|35635.99
06:37:33|35635.99
06:37:34|35635.99
06:37:35|35635.99
06:37:36|35635.99
06:37:37|35635.99
06:37:38|35635.99
06:37:38|35635.99
06:37:40|35635.99
06:37:41|35650.
06:37:43|35650.
06:37:43|35650.
06:37:44|35650.
06:37:45|35650.
06:37:47|35650.
06:37:48|35650.
06:37:48|35650.
06:37:50|35650.
06:37:50|35650.
06:37:51|35650.
06:37:53|35650.
06:37:53|35650.
06:37:54|35650.
06:37:55|35650.
06:37:56|35650.
06:37:57|35650.
06:37:58|35650.
06:38:00|35650.
06:38:01|35650.
06:38:02|35650.
06:38:03|35650.
06:38:03|35650.
06:38:05|35650.
06:38:06|35650.
06:38:06|35650.
06:38:08|35650.
06:38:09|35650.
06:38:09|35650.
06:38:10|35650.
06:38:12|35650.
06:38:12|35650.
06:38:13|35650.
06:38:15|35650.
06:38:16|35650.
06:38:17|35650.
06:38:18|35650.
06:38:19|35650.
06:38:20|35650.
06:38:21|35650.
06:38:22|35650.
06:38:23|35650.
06:38:25|35650.
06:38:26|35650.
06:38:27|35650.
06:38:28|35650.
06:38:29|35650.
06:38:30|35650.
06:38:32|35650.
06:38:33|35650.
06:38:33|35650.
06:38:34|35650.
06:38:35|35650.
06:38:36|35650.
06:38:38|35650.
06:38:39|35650.
06:38:39|35650.
06:38:41|35650.
06:38:42|35650.
06:38:42|35650.
06:38:43|35650.
06:38:44|35650.
06:38:46|35650.
06:38:46|35650.
06:38:48|35650.
06:38:49|35650.
06:38:50|35650.
06:38:51|35650.
06:38:52|35651.
06:38:53|35651.
06:38:54|35651.
06:38:55|35651.
06:38:56|35651.
06:38:57|35651.
06:38:58|35651.
06:38:59|35651.
06:39:00|35651.
06:39:01|35651.
06:39:02|35651.
06:39:03|35651.
06:39:04|35651.
06:39:05|35651.
06:39:06|35651.
06:39:07|35651.
06:39:08|35651.
06:39:09|35651.
06:39:10|35651.
06:39:11|35651.
06:39:12|35651.
06:39:13|35651.
06:39:14|35651.
06:39:15|35651.
06:39:16|35651.
06:39:17|35651.
06:39:18|35651.
06:39:19|35651.
06:39:20|35651.
06:39:22|35651.
06:39:22|35651.
06:39:23|35651.
06:39:25|35651.
06:39:27|35651.
06:39:27|35651.
06:39:29|35651.
06:39:30|35651.
06:39:30|35651.
06:39:31|35651.
06:39:33|35651.
06:39:34|35651.
06:39:35|35651.
06:39:36|35651.
06:39:36|35651.
06:39:37|35651.
06:39:39|35651.
06:39:40|35651.
06:39:41|35651.
06:39:42|35651.
06:39:43|35651.
06:39:44|35651.
06:39:45|35651.
06:39:46|35651.
06:39:46|35651.
06:39:48|35651.
06:39:48|35651.
06:39:50|35651.
06:39:51|35651.
06:39:51|35651.
06:39:53|35651.
06:39:54|35651.
06:39:55|35651.
06:39:56|35651.
06:39:57|35651.
06:39:58|35651.
06:39:59|35650.02
06:40:00|35650.02
06:40:01|35650.02
06:40:02|35650.02
06:40:03|35650.03
06:40:04|35650.03
06:40:05|35650.03
06:40:06|35650.03
06:40:07|35650.03
06:40:08|35650.03
06:40:09|35650.03
06:40:10|35650.03
06:40:11|35650.03
06:40:12|35650.03
06:40:13|35650.03
06:40:14|35650.03
06:40:15|35650.03
06:40:16|35650.03
06:40:17|35650.03
06:40:18|35650.99
06:40:19|35655.18
06:40:20|35655.18
06:40:21|35655.18
06:40:22|35655.18
06:40:23|35655.18
06:40:24|35655.18
06:40:26|35655.18
06:40:26|35655.18
06:40:28|35655.18
06:40:29|35655.18
06:40:30|35655.18
06:40:32|35655.18
06:40:33|35655.18
06:40:33|35655.18
06:40:35|35655.18
06:40:35|35655.18
06:40:36|35655.18
06:40:38|35655.18
06:40:40|35655.18
06:40:41|35655.18
06:40:42|35655.18
06:40:43|35655.18
06:40:44|35655.18
06:40:45|35655.18
06:40:46|35655.18
06:40:47|35655.18
06:40:48|35655.18
06:40:49|35655.18
06:40:50|35655.18
06:40:51|35655.18
06:40:52|35655.18
06:40:53|35655.18
06:40:54|35655.18
06:40:55|35655.18
06:40:56|35655.18
06:40:57|35655.18
06:40:58|35655.18
06:40:59|35655.18
06:41:00|35655.18
06:41:01|35655.18
06:41:02|35655.18
06:41:03|35655.18
06:41:04|35655.18
06:41:05|35655.18
06:41:06|35655.18
06:41:07|35655.18
06:41:08|35655.18
06:41:09|35655.18
06:41:10|35655.18
06:41:11|35655.18
06:41:12|35655.18
06:41:13|35655.18
06:41:14|35654.02
06:41:15|35652.8
06:41:16|35652.8
06:41:17|35652.8
06:41:18|35652.8
06:41:19|35652.8
06:41:20|35652.8
06:41:21|35652.8
06:41:22|35652.8
06:41:23|35652.8
06:41:24|35652.8
06:41:25|35652.8
06:41:26|35652.56
06:41:28|35652.56
06:41:29|35652.56
06:41:31|35652.56
06:41:32|35652.56
06:41:33|35652.56
06:41:34|35652.56
06:41:35|35652.56
06:41:36|35652.56
06:41:37|35652.51
06:41:38|35650.
06:41:39|35650.
06:41:40|35650.
06:41:41|35650.
06:41:42|35650.
06:41:43|35650.
06:41:44|35650.
06:41:45|35650.
06:41:46|35650.
06:41:47|35650.
06:41:48|35650.
06:41:49|35650.
06:41:50|35650.
06:41:51|35650.
06:41:52|35650.
06:41:53|35650.
06:41:54|35644.23
06:41:55|35644.23
06:41:56|35644.23
06:41:57|35644.24
06:41:58|35644.24
06:41:59|35644.24
06:42:00|35644.24
06:42:01|35644.24
06:42:02|35644.24
06:42:03|35644.24
06:42:04|35644.24
06:42:05|35644.24
06:42:06|35644.24
06:42:07|35644.24
06:42:08|35644.24
06:42:09|35644.24
06:42:10|35641.83
06:42:11|35641.83
06:42:12|35641.83
06:42:13|35641.83
06:42:15|35641.83
06:42:16|35641.83
06:42:16|35641.83
06:42:17|35641.83
06:42:18|35641.
06:42:20|35636.56
06:42:21|35636.56
06:42:21|35636.56
06:42:23|35636.56
06:42:23|35636.56
06:42:24|35636.56
06:42:26|35636.56
06:42:26|35636.56
06:42:28|35636.56
06:42:30|35636.56
06:42:31|35636.56
06:42:32|35636.56
06:42:34|35636.56
06:42:34|35636.56
06:42:35|35636.56
06:42:37|35636.56
06:42:38|35636.56
06:42:39|35636.56
06:42:40|35633.84
06:42:41|35633.84
06:42:42|35633.84
06:42:42|35633.84
06:42:44|35633.84
06:42:44|35633.84
06:42:46|35633.84
06:42:47|35633.84
06:42:48|35633.84
06:42:48|35633.84
06:42:49|35633.84
06:42:50|35633.84
06:42:51|35633.84
06:42:52|35633.84
06:42:53|35633.84
06:42:54|35633.84
06:42:55|35633.84
06:42:57|35633.84
06:42:57|35633.84
06:42:58|35633.84
06:42:59|35633.84
06:43:00|35633.84
06:43:02|35633.84
06:43:03|35633.84
06:43:04|35633.84
06:43:05|35633.84
06:43:06|35633.84
06:43:07|35633.84
06:43:08|35633.84
06:43:09|35633.84
06:43:10|35633.84
06:43:11|35633.84
06:43:12|35633.84
06:43:13|35633.84
06:43:14|35633.84
06:43:15|35633.84
06:43:16|35633.84
06:43:17|35633.84
06:43:18|35633.84
06:43:19|35633.84
06:43:20|35633.84
06:43:21|35633.84
06:43:22|35633.84
06:43:23|35633.84
06:43:24|35633.85
06:43:25|35633.85
06:43:26|35633.85
06:43:27|35633.85
06:43:28|35633.85
06:43:30|35633.85
06:43:31|35633.85
06:43:32|35633.85
06:43:33|35633.85
06:43:34|35633.85
06:43:36|35633.85
06:43:36|35633.85
06:43:38|35633.85
06:43:39|35633.85
06:43:40|35633.85
06:43:41|35633.85
06:43:42|35633.85
06:43:43|35633.85
06:43:44|35633.85
06:43:45|35633.85
06:43:47|35633.85
06:43:47|35633.85
06:43:49|35633.85
06:43:50|35633.85
06:43:51|35633.84
06:43:52|35633.84
06:43:53|35633.84
06:43:53|35633.84
06:43:55|35633.84
06:43:55|35633.84
06:43:57|35633.84
06:43:57|35633.84
06:43:58|35633.84
06:43:59|35633.84
06:44:00|35633.84
06:44:01|35633.84
06:44:03|35633.84
06:44:03|35633.84
06:44:04|35633.84
06:44:06|35633.84
06:44:06|35633.84
06:44:08|35633.84
06:44:10|35633.84
06:44:10|35633.82
06:44:11|35633.82
06:44:12|35633.82
06:44:13|35630.15
06:44:15|35630.15
06:44:15|35630.15
06:44:17|35630.15
06:44:18|35630.15
06:44:19|35630.15
06:44:20|35630.15
06:44:21|35630.15
06:44:22|35630.15
06:44:23|35630.15
06:44:24|35630.15
06:44:25|35630.15
06:44:26|35630.15
06:44:27|35630.15
06:44:28|35630.15
06:44:29|35630.01
06:44:30|35630.01
06:44:31|35630.
06:44:32|35630.
06:44:33|35630.
06:44:35|35630.
06:44:36|35630.
06:44:36|35630.
06:44:38|35630.
06:44:39|35630.
06:44:40|35630.
06:44:41|35630.
06:44:42|35630.
06:44:43|35630.
06:44:44|35630.
06:44:44|35630.
06:44:46|35630.
06:44:47|35630.
06:44:48|35630.
06:44:49|35630.
06:44:50|35630.
06:44:51|35630.
06:44:52|35630.
06:44:53|35630.
06:44:54|35630.
06:44:55|35630.
06:44:57|35630.
06:44:57|35630.
06:44:58|35630.
06:44:59|35633.81
06:45:01|35633.81
06:45:02|35633.81
06:45:03|35633.81
06:45:03|35633.81
06:45:05|35633.81
06:45:05|35633.81
06:45:06|35633.81
06:45:07|35633.81
06:45:09|35633.81
06:45:09|35633.81
06:45:10|35638.57
06:45:11|35638.57
06:45:12|35638.57
06:45:13|35638.57
06:45:14|35638.57
06:45:15|35638.57
06:45:16|35638.57
06:45:18|35638.57
06:45:18|35638.57
06:45:20|35638.57
06:45:20|35638.57
06:45:21|35638.57
06:45:23|35638.57
06:45:24|35638.57
06:45:25|35638.57
06:45:25|35638.57
06:45:27|35638.57
06:45:27|35638.57
06:45:29|35638.57
06:45:29|35638.57
06:45:31|35636.51
06:45:32|35636.51
06:45:34|35636.51
06:45:36|35636.51
06:45:37|35636.51
06:45:38|35636.51
06:45:38|35636.51
06:45:39|35636.51
06:45:41|35636.51
06:45:42|35636.51
06:45:43|35636.51
06:45:43|35636.51
06:45:45|35636.51
06:45:46|35636.51
06:45:47|35636.51
06:45:47|35636.51
06:45:49|35636.51
06:45:50|35636.51
06:45:51|35636.51
06:45:51|35636.51
06:45:53|35636.51
06:45:54|35636.51
06:45:54|35636.51
06:45:56|35639.16
06:45:57|35641.
06:45:58|35641.
06:45:59|35641.
06:46:00|35641.
06:46:01|35641.
06:46:02|35641.
06:46:03|35641.
06:46:04|35641.
06:46:05|35641.
06:46:06|35641.
06:46:07|35641.
06:46:08|35641.
06:46:09|35641.
06:46:10|35641.
06:46:11|35641.
06:46:12|35641.
06:46:13|35641.
06:46:14|35641.
06:46:15|35641.
06:46:16|35641.
06:46:17|35641.
06:46:18|35641.
06:46:19|35641.
06:46:20|35641.
06:46:21|35641.
06:46:22|35641.
06:46:23|35641.
06:46:24|35641.
06:46:25|35641.
06:46:26|35641.
06:46:27|35641.
06:46:28|35641.
06:46:29|35641.
06:46:30|35641.
06:46:31|35641.
06:46:32|35642.03
06:46:33|35642.03
06:46:34|35642.03
06:46:35|35642.03
06:46:37|35642.03
06:46:38|35642.03
06:46:39|35642.03
06:46:40|35642.03
06:46:41|35644.91
06:46:42|35647.16
06:46:42|35647.16
06:46:44|35647.16
06:46:45|35647.16
06:46:46|35647.16
06:46:48|35647.16
06:46:48|35647.16
06:46:49|35647.17
06:46:50|35647.17
06:46:51|35647.17
06:46:53|35647.17
06:46:54|35647.17
06:46:54|35647.17
06:46:55|35647.17
06:46:57|35647.17
06:46:58|35647.17
06:46:58|35647.17
06:46:59|35647.17
06:47:01|35652.51
06:47:01|35652.99
06:47:03|35652.99
06:47:05|35655.
06:47:05|35655.
06:47:07|35657.85
06:47:08|35657.85
06:47:09|35657.85
06:47:10|35657.85
06:47:10|35657.85
06:47:12|35657.85
06:47:13|35657.85
06:47:13|35657.85
06:47:15|35657.85
06:47:16|35657.85
06:47:17|35657.85
06:47:18|35657.85
06:47:19|35657.85
06:47:20|35657.85
06:47:21|35657.85
06:47:22|35657.85
06:47:23|35657.85
06:47:24|35657.85
06:47:25|35657.85
06:47:26|35657.85
06:47:27|35657.85
06:47:28|35657.85
06:47:29|35657.85
06:47:30|35657.85
06:47:31|35657.85
06:47:32|35657.85
06:47:34|35657.85
06:47:35|35657.85
06:47:36|35660.52
06:47:37|35660.52
06:47:39|35666.54
06:47:40|35667.67
06:47:40|35667.67
06:47:42|35670.
06:47:42|35672.27
06:47:44|35672.27
06:47:45|35672.27
06:47:47|35672.27
06:47:47|35672.27
06:47:48|35672.27
06:47:49|35672.27
06:47:51|35672.27
06:47:52|35672.27
06:47:53|35672.27
06:47:53|35672.27
06:47:55|35672.27
06:47:56|35672.27
06:47:57|35672.27
06:47:57|35672.27
06:47:58|35672.27
06:47:59|35672.27
06:48:00|35672.27
06:48:01|35672.27
06:48:02|35672.27
06:48:04|35672.27
06:48:04|35672.27
06:48:07|35672.27
06:48:07|35672.27
06:48:09|35672.27
06:48:10|35672.27
06:48:10|35672.27
06:48:12|35672.27
06:48:12|35672.27
06:48:13|35672.27
06:48:14|35672.27
06:48:15|35672.27
06:48:16|35672.27
06:48:17|35672.27
06:48:19|35672.27
06:48:19|35672.27
06:48:21|35672.27
06:48:21|35672.27
06:48:22|35672.53
06:48:24|35672.53
06:48:25|35672.53
06:48:25|35672.53
06:48:26|35672.53
06:48:28|35670.39
06:48:28|35670.39
06:48:29|35670.38
06:48:30|35670.38
06:48:31|35665.86
06:48:33|35665.86
06:48:35|35665.86
06:48:36|35665.86
06:48:37|35665.86
06:48:38|35665.86
06:48:39|35665.86
06:48:40|35665.86
06:48:41|35665.86
06:48:42|35665.86
06:48:44|35665.86
06:48:45|35665.86
06:48:46|35665.86
06:48:47|35665.86
06:48:48|35665.86
06:48:49|35665.86
06:48:50|35665.86
06:48:51|35665.86
06:48:52|35665.86
06:48:53|35665.86
06:48:55|35665.86
06:48:55|35665.86
06:48:56|35665.86
06:48:58|35665.86
06:48:58|35665.86
06:49:00|35665.86
06:49:01|35665.86
06:49:02|35665.86
06:49:03|35665.86
06:49:03|35665.86
06:49:05|35665.86
06:49:06|35665.86
06:49:07|35665.86
06:49:09|35665.86
06:49:10|35665.87
06:49:10|35665.87
06:49:11|35665.99
06:49:12|35665.99
06:49:13|35665.99
06:49:14|35665.99
06:49:15|35665.99
06:49:16|35665.99
06:49:17|35665.99
06:49:18|35665.99
06:49:20|35665.99
06:49:21|35665.99
06:49:21|35665.99
06:49:22|35665.99
06:49:24|35665.99
06:49:24|35665.99
06:49:25|35665.99
06:49:27|35665.99
06:49:27|35665.98
06:49:28|35665.98
06:49:29|35665.98
06:49:30|35665.98
06:49:31|35665.98
06:49:32|35665.98
06:49:33|35665.98
06:49:35|35665.98
06:49:37|35665.98
06:49:38|35665.98
06:49:39|35665.98
06:49:40|35665.98
06:49:41|35665.98
06:49:42|35665.98
06:49:43|35665.98
06:49:44|35665.98
06:49:45|35665.98
06:49:46|35665.98
06:49:47|35665.98
06:49:48|35665.7
06:49:49|35665.7
06:49:50|35665.7
06:49:51|35665.7
06:49:52|35665.69
06:49:53|35665.08
06:49:55|35665.08
06:49:56|35665.09
06:49:57|35665.09
06:49:58|35664.98
06:49:58|35664.98
06:49:59|35664.98
06:50:00|35663.2
06:50:01|35663.2
06:50:03|35663.2
06:50:03|35663.2
06:50:05|35663.2
06:50:05|35663.2
06:50:07|35658.92
06:50:07|35658.91
06:50:08|35658.91
06:50:09|35658.91
06:50:11|35658.91
06:50:11|35658.91
06:50:12|35658.91
06:50:13|35658.91
06:50:14|35658.91
06:50:15|35658.91
06:50:17|35658.91
06:50:18|35658.91
06:50:19|35658.91
06:50:20|35659.42
06:50:21|35659.42
06:50:22|35659.42
06:50:23|35659.42
06:50:24|35659.42
06:50:25|35659.42
06:50:26|35659.42
06:50:27|35659.41
06:50:28|35659.41
06:50:29|35659.41
06:50:31|35659.41
06:50:31|35659.41
06:50:33|35659.41
06:50:33|35659.41
06:50:35|35659.41
06:50:37|35659.41
06:50:38|35659.41
06:50:39|35659.41
06:50:39|35659.41
06:50:41|35659.41
06:50:41|35659.41
06:50:43|35659.41
06:50:43|35659.41
06:50:45|35659.41
06:50:45|35659.41
06:50:47|35659.41
06:50:48|35659.42
06:50:49|35659.41
06:50:50|35659.41
06:50:51|35659.41
06:50:52|35659.41
06:50:53|35659.41
06:50:54|35659.41
06:50:55|35659.41
06:50:56|35659.71
06:50:57|35659.71
06:50:58|35659.7
06:50:59|35659.7
06:51:00|35659.7
06:51:01|35659.7
06:51:02|35659.7
06:51:03|35659.7
06:51:05|35659.7
06:51:05|35660.52
06:51:06|35660.52
06:51:07|35660.52
06:51:08|35660.52
06:51:09|35660.52
06:51:10|35664.52
06:51:11|35664.52
06:51:12|35664.52
06:51:13|35664.52
06:51:14|35664.52
06:51:15|35665.09
06:51:18|35665.09
06:51:18|35665.09
06:51:20|35665.09
06:51:21|35665.09
06:51:21|35665.09
06:51:22|35665.42
06:51:24|35665.42
06:51:25|35665.42
06:51:25|35665.42
06:51:27|35665.42
06:51:28|35665.42
06:51:29|35665.42
06:51:30|35665.42
06:51:31|35665.42
06:51:31|35665.42
06:51:33|35665.42
06:51:34|35665.69
06:51:35|35665.69
06:51:35|35665.86
06:51:37|35665.86
06:51:38|35668.13
06:51:39|35668.13
06:51:41|35668.13
06:51:42|35668.13
06:51:43|35668.13
06:51:44|35668.13
06:51:45|35668.13
06:51:46|35668.13
06:51:46|35668.13
06:51:48|35668.13
06:51:49|35668.13
06:51:50|35668.13
06:51:51|35668.13
06:51:52|35668.13
06:51:53|35668.13
06:51:54|35668.13
06:51:55|35668.13
06:51:56|35668.13
06:51:57|35668.13
06:51:58|35668.13
06:52:00|35668.13
06:52:01|35668.13
06:52:02|35668.13
06:52:03|35668.13
06:52:04|35668.13
06:52:04|35668.13
06:52:06|35668.13
06:52:07|35668.13
06:52:08|35668.13
06:52:09|35668.13
06:52:10|35668.13
06:52:10|35668.13
06:52:12|35668.13
06:52:13|35668.13
06:52:14|35668.13
06:52:15|35668.13
06:52:16|35668.13
06:52:17|35668.13
06:52:18|35668.13
06:52:19|35668.13
06:52:20|35668.13
06:52:21|35668.13
06:52:22|35668.13
06:52:23|35668.13
06:52:24|35668.13
06:52:24|35668.13
06:52:26|35668.13
06:52:26|35668.13
06:52:28|35668.13
06:52:29|35668.13
06:52:31|35668.53
06:52:31|35668.53
06:52:32|35668.53
06:52:33|35668.53
06:52:35|35668.53
06:52:35|35668.53
06:52:36|35668.53
06:52:38|35668.53
06:52:38|35668.53
06:52:40|35668.53
06:52:41|35668.53
06:52:43|35668.53
06:52:44|35668.53
06:52:45|35668.53
06:52:46|35668.53
06:52:47|35668.53
06:52:47|35668.53
06:52:50|35669.51
06:52:51|35669.51
06:52:51|35669.51
06:52:53|35669.51
06:52:54|35669.51
06:52:55|35669.51
06:52:55|35670.99
06:52:56|35670.99
06:52:58|35670.99
06:52:59|35670.99
06:53:00|35671.
06:53:01|35671.
06:53:03|35671.
06:53:04|35668.12
06:53:05|35668.12
06:53:05|35668.12
06:53:06|35668.12
06:53:07|35668.12
06:53:09|35668.12
06:53:09|35668.12
06:53:11|35665.87
06:53:11|35665.87
06:53:12|35665.87
06:53:13|35665.87
06:53:14|35665.87
06:53:16|35665.87
06:53:16|35665.87
06:53:17|35665.87
06:53:18|35665.87
06:53:19|35665.87
06:53:20|35665.87
06:53:21|35665.87
06:53:22|35665.87
06:53:23|35665.87
06:53:24|35665.87
06:53:25|35665.87
06:53:27|35665.87
06:53:27|35665.87
06:53:28|35665.87
06:53:29|35665.87
06:53:30|35665.87
06:53:31|35665.87
06:53:32|35665.87
06:53:34|35665.87
06:53:34|35665.87
06:53:35|35665.87
06:53:37|35665.87
06:53:38|35665.87
06:53:39|35665.87
06:53:41|35665.87
06:53:42|35665.87
06:53:44|35665.87
06:53:45|35665.87
06:53:45|35665.87
06:53:47|35661.82
06:53:48|35661.82
06:53:49|35661.82
06:53:50|35661.82
06:53:51|35661.82
06:53:52|35661.82
06:53:53|35661.82
06:53:54|35661.82
06:53:55|35661.82
06:53:56|35661.82
06:53:57|35661.82
06:53:58|35661.82
06:53:59|35661.82
06:54:00|35661.82
06:54:01|35661.82
06:54:02|35661.82
06:54:03|35661.82
06:54:04|35661.82
06:54:05|35661.82
06:54:06|35661.82
06:54:07|35661.82
06:54:08|35661.82
06:54:09|35661.82
06:54:10|35661.82
06:54:11|35661.82
06:54:12|35661.82
06:54:13|35661.82
06:54:14|35661.82
06:54:15|35661.82
06:54:16|35661.82
06:54:17|35661.82
06:54:18|35661.82
06:54:19|35661.82
06:54:20|35661.82
06:54:21|35661.82
06:54:22|35661.82
06:54:23|35661.82
06:54:24|35661.82
06:54:25|35661.82
06:54:26|35661.82
06:54:27|35661.82
06:54:28|35661.82
06:54:29|35661.82
06:54:30|35661.82
06:54:31|35661.82
06:54:32|35661.82
06:54:33|35661.82
06:54:34|35661.82
06:54:35|35661.82
06:54:37|35661.82
06:54:37|35661.82
06:54:38|35661.82
06:54:40|35661.82
06:54:42|35661.82
06:54:43|35661.82
06:54:44|35661.82
06:54:45|35661.01
06:54:46|35661.01
06:54:47|35661.01
06:54:47|35661.01
06:54:48|35661.01
06:54:50|35661.01
06:54:50|35661.01
06:54:51|35661.01
06:54:53|35661.01
06:54:54|35661.01
06:54:54|35661.01
06:54:56|35661.01
06:54:58|35661.01
06:54:58|35661.01
06:55:00|35661.01
06:55:00|35661.01
06:55:02|35661.01
06:55:03|35661.01
06:55:04|35661.01
06:55:05|35661.01
06:55:06|35661.85
06:55:07|35661.85
06:55:07|35661.85
06:55:09|35661.85
06:55:10|35661.85
06:55:11|35661.85
06:55:12|35661.85
06:55:12|35661.85
06:55:14|35661.85
06:55:15|35661.85
06:55:17|35664.65
06:55:17|35664.32
06:55:18|35664.32
06:55:19|35661.85
06:55:20|35657.85
06:55:22|35657.85
06:55:22|35657.85
06:55:23|35657.85
06:55:24|35655.18
06:55:25|35655.18
06:55:27|35655.18
06:55:27|35655.18
06:55:28|35655.18
06:55:29|35655.18
06:55:30|35655.18
06:55:32|35655.18
06:55:32|35655.18
06:55:33|35655.18
06:55:35|35655.18
06:55:35|35655.18
06:55:37|35655.18
06:55:38|35655.18
06:55:38|35655.18
06:55:40|35655.18
06:55:40|35655.18
06:55:42|35655.18
06:55:43|35655.18
06:55:44|35655.18
06:55:46|35655.18
06:55:46|35655.18
06:55:48|35655.18
06:55:49|35655.18
06:55:50|35655.18
06:55:50|35655.18
06:55:51|35655.18
06:55:53|35655.18
06:55:54|35655.18
06:55:54|35653.01
06:55:56|35653.01
06:55:57|35653.01
06:55:58|35653.01
06:55:59|35653.01
06:56:00|35653.01
06:56:01|35653.01
06:56:02|35653.01
06:56:03|35653.01
06:56:04|35653.01
06:56:05|35653.01
06:56:06|35653.01
06:56:08|35653.01
06:56:08|35653.
06:56:09|35653.
06:56:10|35653.
06:56:11|35653.
06:56:12|35653.
06:56:13|35653.
06:56:15|35653.
06:56:15|35653.
06:56:16|35653.
06:56:17|35653.
06:56:18|35653.
06:56:19|35653.
06:56:21|35653.
06:56:22|35653.
06:56:23|35653.
06:56:23|35653.
06:56:25|35653.
06:56:26|35653.
06:56:26|35649.84
06:56:27|35649.84
06:56:29|35649.84
06:56:29|35649.84
06:56:30|35649.84
06:56:31|35649.84
06:56:32|35649.84
06:56:33|35647.17
06:56:34|35645.01
06:56:36|35645.01
06:56:36|35645.01
06:56:37|35645.01
06:56:39|35645.01
06:56:40|35645.01
06:56:41|35645.01
06:56:41|35645.01
06:56:43|35645.01
06:56:45|35645.01
06:56:45|35645.01
06:56:46|35645.01
06:56:49|35640.
06:56:50|35640.
06:56:51|35640.
06:56:51|35640.
06:56:53|35640.
06:56:54|35640.
06:56:54|35640.
06:56:56|35638.41
06:56:56|35638.41
06:56:57|35638.41
06:56:59|35638.41
06:56:59|35638.41
06:57:00|35638.41
06:57:01|35638.41
06:57:03|35636.65
06:57:04|35636.65
06:57:05|35636.65
06:57:06|35636.65
06:57:07|35636.65
06:57:08|35636.65
06:57:09|35636.65
06:57:10|35636.65
06:57:11|35636.65
06:57:12|35636.65
06:57:13|35636.65
06:57:14|35636.65
06:57:15|35636.65
06:57:16|35636.65
06:57:17|35636.65
06:57:18|35636.66
06:57:19|35637.28
06:57:20|35637.28
06:57:21|35637.28
06:57:22|35637.28
06:57:23|35637.28
06:57:24|35637.28
06:57:25|35637.28
06:57:26|35637.28
06:57:27|35637.28
06:57:28|35637.28
06:57:29|35639.09
06:57:30|35639.09
06:57:31|35639.09
06:57:32|35639.09
06:57:33|35639.09
06:57:34|35639.09
06:57:35|35639.09
06:57:36|35639.09
06:57:37|35639.08
06:57:38|35639.08
06:57:39|35639.08
06:57:40|35639.09
06:57:41|35639.09
06:57:42|35639.09
06:57:44|35639.09
06:57:46|35639.09
06:57:47|35639.09
06:57:48|35639.09
06:57:48|35639.09
06:57:50|35639.09
06:57:51|35639.09
06:57:51|35639.09
06:57:53|35639.09
06:57:54|35639.09
06:57:55|35639.09
06:57:56|35639.09
06:57:57|35639.09
06:57:58|35639.09
06:57:59|35639.09
06:58:00|35639.09
06:58:01|35639.09
06:58:02|35639.09
06:58:03|35639.09
06:58:04|35639.09
06:58:05|35639.09
06:58:06|35639.09
06:58:07|35639.09
06:58:08|35639.09
06:58:09|35639.17
06:58:11|35641.83
06:58:11|35645.46
06:58:13|35645.46
06:58:13|35645.46
06:58:14|35645.46
06:58:15|35645.46
06:58:17|35645.46
06:58:17|35645.46
06:58:18|35645.46
06:58:19|35645.46
06:58:20|35641.84
06:58:22|35641.84
06:58:22|35641.84
06:58:24|35641.84
06:58:24|35641.84
06:58:25|35641.84
06:58:26|35641.84
06:58:28|35641.84
06:58:29|35641.84
06:58:30|35641.84
06:58:31|35641.84
06:58:31|35641.84
06:58:32|35641.84
06:58:34|35641.84
06:58:34|35641.84
06:58:36|35641.84
06:58:37|35641.84
06:58:37|35641.84
06:58:38|35641.84
06:58:39|35641.84
06:58:40|35641.84
06:58:42|35641.84
06:58:43|35641.84
06:58:45|35641.84
06:58:45|35641.84
06:58:47|35644.52
06:58:47|35644.52
06:58:49|35644.52
06:58:50|35644.52
06:58:51|35644.52
06:58:52|35644.52
06:58:53|35644.52
06:58:54|35644.52
06:58:55|35644.52
06:58:56|35644.52
06:58:57|35644.51
06:58:58|35644.51
06:58:59|35644.51
06:59:01|35644.51
06:59:02|35644.51
06:59:03|35644.51
06:59:04|35644.51
06:59:04|35644.51
06:59:06|35644.51
06:59:06|35644.51
06:59:07|35644.51
06:59:09|35644.51
06:59:09|35644.51
06:59:10|35644.51
06:59:11|35644.51
06:59:12|35644.51
06:59:13|35644.51
06:59:14|35644.51
06:59:16|35644.51
06:59:16|35644.51
06:59:18|35644.51
06:59:19|35644.51
06:59:20|35644.51
06:59:21|35644.51
06:59:22|35644.51
06:59:23|35644.51
06:59:24|35644.51
06:59:25|35640.49
06:59:26|35640.49
06:59:27|35640.49
06:59:28|35640.49
06:59:29|35640.49
06:59:30|35640.49
06:59:31|35640.49
06:59:32|35640.49
06:59:33|35639.16
06:59:34|35639.16
06:59:35|35639.16
06:59:36|35639.15
06:59:37|35639.15
06:59:38|35639.15
06:59:39|35639.15
06:59:40|35636.57
06:59:41|35636.57
06:59:42|35636.57
06:59:43|35636.57
06:59:44|35636.57
06:59:46|35636.57
06:59:46|35636.57
06:59:48|35636.57
06:59:49|35636.57
06:59:50|35636.57
06:59:51|35636.57
06:59:52|35636.57
06:59:53|35636.57
06:59:54|35636.57
06:59:55|35636.57
06:59:56|35636.57
06:59:57|35636.57
06:59:58|35636.57
06:59:59|35636.57
07:00:00|35636.57
07:00:01|35636.57
07:00:02|35636.57
07:00:03|35641.56
07:00:05|35641.56
07:00:05|35641.56
07:00:06|35641.55
07:00:08|35641.56
07:00:09|35641.56
07:00:09|35641.56
07:00:10|35641.56
07:00:12|35640.49
07:00:12|35640.49
07:00:14|35640.49
07:00:14|35640.49
07:00:15|35640.49
07:00:17|35640.49
07:00:17|35640.4
07:00:18|35640.4
07:00:20|35640.4
07:00:21|35640.4
07:00:22|35640.4
07:00:23|35640.4
07:00:24|35640.4
07:00:25|35640.4
07:00:26|35640.4
07:00:27|35640.4
07:00:28|35640.4
07:00:29|35640.4
07:00:30|35640.4
07:00:31|35640.4
07:00:32|35640.4
07:00:33|35640.4
07:00:34|35640.4
07:00:35|35636.88
07:00:36|35636.88
07:00:37|35636.88
07:00:38|35636.88
07:00:39|35636.88
07:00:40|35636.88
07:00:41|35636.88
07:00:42|35636.88
07:00:43|35636.88
07:00:44|35636.88
07:00:45|35639.09
07:00:47|35644.5
07:00:48|35644.5
07:00:50|35652.79
07:00:50|35652.79
07:00:51|35652.79
07:00:53|35652.79
07:00:54|35650.03
07:00:54|35650.03
07:00:55|35650.03
07:00:57|35650.03
07:00:57|35650.03
07:00:59|35650.03
07:01:00|35650.03
07:01:01|35650.03
07:01:02|35650.03
07:01:03|35650.03
07:01:04|35650.03
07:01:05|35650.03
07:01:06|35650.03
07:01:07|35650.03
07:01:08|35650.03
07:01:09|35650.03
07:01:10|35650.03
07:01:11|35650.03
07:01:12|35650.03
07:01:13|35650.03
07:01:14|35649.85
07:01:14|35649.85
07:01:15|35649.85
07:01:17|35649.85
07:01:18|35649.84
07:01:19|35649.84
07:01:20|35649.84
07:01:21|35649.84
07:01:22|35649.84
07:01:23|35649.84
07:01:24|35649.84
07:01:25|35649.84
07:01:26|35655.17
07:01:27|35655.17
07:01:28|35655.17
07:01:29|35655.17
07:01:30|35655.17
07:01:31|35655.17
07:01:32|35655.17
07:01:33|35655.17
07:01:34|35655.17
07:01:35|35655.17
07:01:36|35655.17
07:01:37|35655.17
07:01:38|35655.17
07:01:39|35655.17
07:01:40|35655.17
07:01:41|35655.17
07:01:42|35655.18
07:01:43|35655.18
07:01:44|35655.18
07:01:45|35655.18
07:01:46|35658.13
07:01:48|35658.13
07:01:49|35658.13
07:01:50|35658.13
07:01:51|35658.13
07:01:52|35658.13
07:01:54|35660.51
07:01:54|35660.51
07:01:56|35660.51
07:01:57|35660.51
07:01:58|35660.51
07:01:58|35660.51
07:02:00|35660.51
07:02:01|35660.51
07:02:02|35660.51
07:02:03|35660.51
07:02:04|35660.51
07:02:05|35660.51
07:02:05|35660.51
07:02:07|35660.51
07:02:08|35660.51
07:02:08|35660.51
07:02:09|35660.51
07:02:10|35660.51
07:02:12|35660.51
07:02:12|35660.51
07:02:13|35660.51
07:02:15|35660.51
07:02:15|35660.51
07:02:17|35660.51
07:02:18|35660.51
07:02:19|35660.52
07:02:20|35660.52
07:02:21|35660.52
07:02:22|35660.52
07:02:23|35660.52
07:02:24|35660.52
07:02:25|35660.52
07:02:26|35660.52
07:02:27|35660.52
07:02:28|35660.52
07:02:30|35660.52
07:02:31|35660.52
07:02:32|35660.52
07:02:32|35660.52
07:02:34|35660.52
07:02:35|35660.52
07:02:36|35660.52
07:02:37|35660.52
07:02:38|35660.52
07:02:39|35660.52
07:02:39|35660.52
07:02:40|35660.52
07:02:41|35665.
07:02:43|35665.
07:02:44|35665.
07:02:45|35665.
07:02:46|35665.
07:02:46|35665.85
07:02:49|35665.85
07:02:50|35665.85
07:02:51|35665.85
07:02:52|35665.85
07:02:53|35665.85
07:02:54|35665.85
07:02:55|35665.85
07:02:56|35665.85
07:02:57|35665.85
07:02:58|35665.85
07:02:59|35665.85
07:03:00|35665.85
07:03:02|35665.85
07:03:03|35665.85
07:03:04|35665.85
07:03:05|35665.85
07:03:06|35665.85
07:03:07|35665.85
07:03:08|35665.85
07:03:09|35665.85
07:03:10|35665.85
07:03:12|35665.85
07:03:13|35665.85
07:03:13|35665.85
07:03:15|35665.85
07:03:16|35665.85
07:03:16|35665.85
07:03:18|35665.85
07:03:19|35665.85
07:03:19|35665.85
07:03:21|35665.85
07:03:21|35665.85
07:03:23|35665.85
07:03:23|35665.85
07:03:25|35665.85
07:03:26|35665.85
07:03:26|35665.86
07:03:28|35665.86
07:03:28|35665.86
07:03:30|35665.86
07:03:31|35665.86
07:03:32|35665.86
07:03:33|35666.2
07:03:33|35666.2
07:03:35|35666.2
07:03:36|35666.2
07:03:37|35666.2
07:03:37|35666.2
07:03:39|35666.2
07:03:39|35666.2
07:03:41|35666.2
07:03:42|35666.2
07:03:43|35666.2
07:03:44|35666.2
07:03:45|35666.2
07:03:45|35666.2
07:03:47|35666.2
07:03:48|35666.2
07:03:50|35666.2
07:03:51|35666.2
07:03:52|35666.2
07:03:53|35666.2
07:03:55|35666.2
07:03:56|35666.2
07:03:57|35666.2
07:03:58|35666.2
07:03:59|35666.2
07:04:00|35666.2
07:04:01|35666.2
07:04:02|35666.2
07:04:03|35666.2
07:04:04|35666.2
07:04:05|35666.2
07:04:07|35666.2
07:04:08|35666.2
07:04:09|35666.2
07:04:10|35666.2
07:04:11|35666.2
07:04:12|35668.37
07:04:12|35668.37
07:04:13|35668.37
07:04:14|35665.94
07:04:16|35665.94
07:04:17|35665.94
07:04:17|35663.68
07:04:18|35663.68
07:04:20|35663.68
07:04:21|35663.69
07:04:22|35663.69
07:04:23|35663.69
07:04:24|35663.69
07:04:26|35663.69
07:04:26|35663.69
07:04:28|35663.69
07:04:29|35663.69
07:04:29|35663.69
07:04:31|35663.69
07:04:31|35663.69
07:04:33|35663.69
07:04:33|35663.69
07:04:35|35663.69
07:04:36|35663.69
07:04:37|35663.69
07:04:38|35663.69
07:04:39|35663.69
07:04:40|35663.69
07:04:41|35663.68
07:04:42|35663.68
07:04:43|35663.68
07:04:44|35663.68
07:04:45|35663.68
07:04:47|35663.68
07:04:48|35663.68
07:04:49|35663.68
07:04:50|35663.68
07:04:52|35663.68
07:04:53|35663.68
07:04:53|35663.68
07:04:54|35663.68
07:04:55|35663.68
07:04:56|35663.69
07:04:57|35663.69
07:04:59|35663.69
07:04:59|35663.69
07:05:01|35663.69
07:05:01|35663.69
07:05:03|35663.69
07:05:04|35663.69
07:05:05|35663.69
07:05:06|35663.69
07:05:08|35663.69
07:05:08|35663.69
07:05:09|35663.69
07:05:10|35663.69
07:05:11|35663.69
07:05:12|35663.69
07:05:14|35668.
07:05:15|35668.
07:05:16|35668.
07:05:17|35668.
07:05:18|35668.
07:05:19|35668.
07:05:20|35668.
07:05:21|35667.89
07:05:22|35667.89
07:05:23|35667.89
07:05:24|35667.89
07:05:25|35667.89
07:05:26|35667.89
07:05:27|35667.89
07:05:28|35667.89
07:05:30|35667.89
07:05:31|35665.71
07:05:31|35665.71
07:05:32|35665.71
07:05:33|35665.71
07:05:34|35665.71
07:05:35|35665.71
07:05:37|35665.71
07:05:38|35665.71
07:05:38|35665.71
07:05:39|35665.71
07:05:41|35665.71
07:05:42|35665.71
07:05:42|35665.71
07:05:43|35665.71
07:05:44|35665.71
07:05:45|35665.71
07:05:46|35665.71
07:05:47|35665.71
07:05:48|35665.71
07:05:49|35665.71
07:05:51|35665.71
07:05:52|35665.71
07:05:54|35665.71
07:05:55|35665.71
07:05:56|35665.71
07:05:57|35665.71
07:05:58|35665.71
07:05:59|35665.71
07:06:00|35665.71
07:06:01|35665.71
07:06:02|35665.71
07:06:03|35668.01
07:06:04|35668.01
07:06:05|35668.01
07:06:06|35668.01
07:06:07|35668.01
07:06:09|35668.01
07:06:10|35668.01
07:06:10|35668.01
07:06:11|35670.
07:06:12|35670.
07:06:13|35670.
07:06:14|35670.
07:06:16|35670.
07:06:17|35670.
07:06:17|35670.
07:06:18|35670.
07:06:19|35670.
07:06:20|35670.
07:06:22|35670.
07:06:22|35670.
07:06:24|35670.
07:06:25|35670.
07:06:25|35670.
07:06:27|35671.03
07:06:28|35671.03
07:06:29|35671.03
07:06:29|35671.03
07:06:31|35671.03
07:06:31|35671.03
07:06:32|35671.03
07:06:34|35671.03
07:06:35|35671.03
07:06:36|35671.02
07:06:37|35671.02
07:06:38|35671.02
07:06:39|35671.02
07:06:40|35671.02
07:06:41|35671.02
07:06:42|35671.02
07:06:43|35671.02
07:06:44|35671.02
07:06:45|35671.02
07:06:46|35671.02
07:06:47|35671.02
07:06:48|35671.02
07:06:49|35671.02
07:06:50|35671.02
07:06:51|35671.02
07:06:53|35671.02
07:06:54|35671.02
07:06:55|35671.02
07:06:56|35671.02
07:06:56|35671.02
07:06:58|35671.02
07:06:59|35667.61
07:06:59|35667.61
07:07:00|35667.61
07:07:01|35667.61
07:07:03|35667.61
07:07:04|35667.61
07:07:05|35667.61
07:07:06|35667.61
07:07:07|35667.61
07:07:07|35667.61
07:07:09|35667.61
07:07:10|35667.61
07:07:11|35667.61
07:07:12|35667.61
07:07:13|35667.61
07:07:14|35667.61
07:07:15|35667.61
07:07:16|35667.61
07:07:17|35667.61
07:07:18|35667.61
07:07:19|35667.61
07:07:20|35667.61
07:07:20|35667.61
07:07:22|35667.61
07:07:23|35667.61
07:07:25|35667.61
07:07:26|35667.61
07:07:27|35667.61
07:07:27|35667.61
07:07:28|35667.61
07:07:29|35667.61
07:07:30|35667.61
07:07:31|35667.61
07:07:32|35667.61
07:07:33|35664.35
07:07:34|35664.35
07:07:36|35664.35
07:07:36|35664.35
07:07:37|35664.35
07:07:38|35664.35
07:07:39|35662.28
07:07:41|35662.28
07:07:41|35662.28
07:07:42|35662.28
07:07:43|35662.28
07:07:44|35662.28
07:07:45|35662.28
07:07:46|35662.28
07:07:47|35662.28
07:07:49|35662.28
07:07:49|35662.28
07:07:50|35662.28
07:07:52|35662.28
07:07:53|35662.28
07:07:54|35662.28
07:07:56|35662.28
07:07:57|35662.28
07:07:59|35662.28
07:07:59|35662.28
07:08:01|35662.28
07:08:03|35662.28
07:08:03|35662.28
07:08:05|35662.28
07:08:06|35662.28
07:08:06|35660.52
07:08:07|35660.52
07:08:09|35660.52
07:08:09|35657.85
07:08:10|35657.85
07:08:12|35657.85
07:08:12|35655.95
07:08:13|35655.95
07:08:15|35655.95
07:08:15|35655.95
07:08:17|35655.95
07:08:18|35655.95
07:08:19|35655.95
07:08:19|35655.95
07:08:20|35655.95
07:08:22|35655.95
07:08:23|35655.95
07:08:24|35655.95
07:08:25|35655.95
07:08:26|35655.95
07:08:27|35655.95
07:08:28|35655.95
07:08:29|35655.95
07:08:30|35654.9
07:08:31|35654.9
07:08:32|35654.9
07:08:33|35654.9
07:08:34|35654.9
07:08:35|35654.9
07:08:36|35653.94
07:08:37|35653.94
07:08:38|35653.94
07:08:39|35653.94
07:08:40|35653.94
07:08:41|35653.94
07:08:42|35653.94
07:08:43|35653.94
07:08:44|35653.94
07:08:46|35653.94
07:08:47|35653.94
07:08:47|35653.94
07:08:49|35653.94
07:08:50|35653.94
07:08:51|35653.94
07:08:51|35653.94
07:08:53|35653.94
07:08:55|35653.94
07:08:56|35653.94
07:08:56|35653.95
07:08:58|35653.95
07:08:59|35653.
07:09:00|35653.
07:09:01|35653.
07:09:02|35653.
07:09:03|35653.
07:09:04|35653.
07:09:05|35653.
07:09:06|35653.
07:09:07|35653.
07:09:08|35653.
07:09:09|35653.
07:09:10|35653.
07:09:11|35653.
07:09:12|35653.
07:09:13|35653.
07:09:14|35653.
07:09:15|35653.
07:09:16|35653.
07:09:17|35653.
07:09:18|35657.84
07:09:19|35657.84
07:09:20|35657.84
07:09:21|35657.84
07:09:22|35657.84
07:09:23|35657.84
07:09:25|35657.84
07:09:25|35657.84
07:09:27|35657.84
07:09:28|35657.84
07:09:28|35657.84
07:09:30|35657.84
07:09:30|35657.84
07:09:32|35657.84
07:09:34|35657.84
07:09:34|35657.84
07:09:36|35657.84
07:09:37|35657.84
07:09:37|35657.84
07:09:38|35657.84
07:09:40|35657.84
07:09:41|35657.84
07:09:42|35657.84
07:09:43|35657.84
07:09:43|35657.84
07:09:45|35657.84
07:09:46|35657.84
07:09:46|35657.84
07:09:48|35657.84
07:09:49|35657.84
07:09:49|35657.84
07:09:51|35657.84
07:09:52|35657.84
07:09:53|35657.84
07:09:54|35657.84
07:09:55|35657.84
07:09:57|35657.84
07:09:58|35657.84
07:09:59|35657.84
07:10:00|35657.84
07:10:01|35657.84
07:10:01|35657.84
07:10:03|35657.84
07:10:04|35657.84
07:10:05|35657.84
07:10:06|35657.84
07:10:07|35657.84
07:10:08|35657.84
07:10:09|35657.84
07:10:10|35657.84
07:10:11|35657.84
07:10:12|35657.84
07:10:14|35657.84
07:10:14|35657.84
07:10:15|35657.84
07:10:17|35657.84
07:10:17|35657.85
07:10:19|35660.52
07:10:19|35660.52
07:10:21|35660.52
07:10:21|35660.52
07:10:23|35662.
07:10:23|35662.
07:10:25|35662.
07:10:25|35662.
07:10:26|35662.
07:10:28|35662.
07:10:28|35662.
07:10:30|35662.
07:10:30|35662.
07:10:32|35662.
07:10:32|35662.
07:10:33|35662.
07:10:34|35662.
07:10:35|35662.
07:10:36|35662.
07:10:37|35662.
07:10:38|35662.
07:10:39|35662.
07:10:41|35662.
07:10:42|35662.
07:10:43|35662.
07:10:44|35662.
07:10:45|35662.
07:10:46|35662.
07:10:47|35662.
07:10:48|35662.
07:10:49|35662.
07:10:50|35662.
07:10:51|35662.
07:10:52|35662.
07:10:53|35662.
07:10:54|35662.
07:10:55|35662.
07:10:57|35662.
07:10:58|35662.
07:11:00|35662.
07:11:01|35662.
07:11:01|35662.
07:11:03|35662.
07:11:03|35662.
07:11:05|35662.
07:11:05|35662.
07:11:06|35662.
07:11:07|35662.
07:11:08|35662.
07:11:10|35662.
07:11:11|35662.
07:11:12|35662.
07:11:13|35662.
07:11:14|35662.
07:11:15|35662.
07:11:16|35662.
07:11:17|35662.
07:11:17|35662.
07:11:19|35661.99
07:11:20|35661.99
07:11:21|35661.99
07:11:22|35661.99
07:11:22|35661.99
07:11:23|35661.99
07:11:25|35661.99
07:11:26|35661.99
07:11:27|35661.99
07:11:28|35661.99
07:11:29|35661.99
07:11:31|35661.99
07:11:31|35661.99
07:11:32|35661.99
07:11:33|35661.99
07:11:34|35661.99
07:11:35|35661.99
07:11:36|35661.99
07:11:37|35661.99
07:11:38|35661.99
07:11:39|35661.99
07:11:41|35661.99
07:11:41|35661.99
07:11:43|35661.99
07:11:44|35661.99
07:11:45|35661.99
07:11:46|35661.99
07:11:46|35661.99
07:11:48|35661.99
07:11:48|35661.99
07:11:50|35661.99
07:11:50|35661.99
07:11:52|35661.99
07:11:53|35661.99
07:11:53|35661.99
07:11:55|35661.99
07:11:55|35661.99
07:11:56|35661.99
07:11:59|35661.99
07:11:59|35661.99
07:12:01|35661.99
07:12:01|35661.99
07:12:02|35661.99
07:12:04|35661.99
07:12:05|35661.99
07:12:05|35661.99
07:12:07|35661.99
07:12:08|35661.99
07:12:09|35661.99
07:12:10|35661.99
07:12:11|35661.99
07:12:12|35661.99
07:12:13|35661.99
07:12:13|35661.99
07:12:15|35661.99
07:12:16|35661.99
07:12:17|35661.99
07:12:18|35661.99
07:12:18|35661.99
07:12:20|35661.99
07:12:21|35661.99
07:12:22|35661.99
07:12:23|35661.99
07:12:23|35661.99
07:12:24|35661.99
07:12:26|35661.99
07:12:27|35661.99
07:12:28|35661.99
07:12:29|35661.99
07:12:30|35661.99
07:12:30|35660.23
07:12:32|35660.23
07:12:33|35660.23
07:12:34|35660.23
07:12:35|35660.23
07:12:36|35660.23
07:12:38|35660.23
07:12:38|35660.23
07:12:39|35660.23
07:12:41|35660.23
07:12:41|35660.23
07:12:43|35660.23
07:12:44|35660.23
07:12:44|35660.24
07:12:46|35660.24
07:12:46|35660.24
07:12:48|35662.
07:12:49|35663.
07:12:50|35663.
07:12:51|35663.
07:12:52|35663.
07:12:53|35663.
07:12:54|35663.
07:12:55|35663.
07:12:56|35663.
07:12:57|35663.
07:12:59|35663.
07:12:59|35663.
07:13:01|35663.
07:13:02|35663.
07:13:03|35663.
07:13:04|35663.
07:13:05|35663.
07:13:06|35664.18
07:13:06|35664.18
07:13:08|35664.18
07:13:09|35664.18
07:13:10|35664.18
07:13:11|35664.18
07:13:12|35664.18
07:13:13|35664.18
07:13:14|35664.18
07:13:15|35664.18
07:13:16|35664.18
07:13:17|35664.18
07:13:18|35664.18
07:13:19|35664.18
07:13:20|35664.18
07:13:21|35664.18
07:13:22|35664.18
07:13:23|35664.18
07:13:24|35664.18
07:13:25|35664.18
07:13:26|35664.18
07:13:27|35664.18
07:13:28|35664.18
07:13:29|35664.18
07:13:30|35664.18
07:13:32|35664.18
07:13:32|35664.18
07:13:33|35664.18
07:13:35|35664.18
07:13:35|35664.18
07:13:36|35664.18
07:13:37|35664.18
07:13:38|35664.18
07:13:39|35664.18
07:13:40|35664.18
07:13:42|35664.18
07:13:42|35664.18
07:13:44|35664.18
07:13:45|35664.18
07:13:46|35664.18
07:13:46|35664.18
07:13:48|35664.18
07:13:48|35664.18
07:13:49|35664.18
07:13:51|35664.18
07:13:52|35664.18
07:13:52|35664.18
07:13:53|35664.18
07:13:54|35664.18
07:13:55|35664.18
07:13:56|35664.18
07:13:58|35664.18
07:13:58|35664.18
07:14:00|35664.18
07:14:01|35664.18
07:14:02|35664.18
07:14:04|35664.18
07:14:04|35664.18
07:14:06|35664.18
07:14:07|35664.18
07:14:08|35664.18
07:14:09|35664.18
07:14:09|35664.18
07:14:10|35664.18
07:14:11|35664.18
07:14:13|35664.18
07:14:14|35664.18
07:14:15|35664.18
07:14:15|35664.18
07:14:17|35664.18
07:14:18|35664.18
07:14:19|35664.18
07:14:20|35664.18
07:14:21|35664.18
07:14:21|35664.18
07:14:23|35664.18
07:14:24|35664.18
07:14:25|35664.18
07:14:26|35664.18
07:14:27|35664.18
07:14:27|35664.18
07:14:29|35664.18
07:14:30|35664.18
07:14:31|35664.18
07:14:32|35664.18
07:14:33|35664.62
07:14:34|35664.62
07:14:36|35664.62
07:14:37|35664.62
07:14:37|35664.62
07:14:38|35664.62
07:14:39|35664.61
07:14:40|35664.61
07:14:41|35672.
07:14:42|35672.
07:14:43|35672.
07:14:44|35672.
07:14:45|35672.
07:14:46|35672.
07:14:47|35672.
07:14:48|35672.
07:14:49|35672.
07:14:50|35672.
07:14:51|35672.
07:14:52|35672.
07:14:54|35672.
07:14:54|35672.
07:14:55|35672.
07:14:56|35672.
07:14:58|35672.
07:14:58|35672.
07:15:00|35672.
07:15:02|35672.
07:15:02|35672.53
07:15:04|35672.53
07:15:05|35672.53
07:15:06|35668.96
07:15:06|35668.96
07:15:07|35668.96
07:15:08|35668.96
07:15:10|35668.96
07:15:11|35668.96
07:15:11|35668.96
07:15:13|35668.96
07:15:13|35668.96
07:15:14|35668.96
07:15:15|35668.96
07:15:17|35672.03
07:15:18|35672.03
07:15:19|35672.03
07:15:21|35672.03
07:15:22|35672.03
07:15:22|35672.03
07:15:23|35672.03
07:15:24|35672.03
07:15:26|35672.03
07:15:27|35672.03
07:15:28|35672.03
07:15:29|35672.03
07:15:30|35672.03
07:15:31|35672.03
07:15:32|35672.03
07:15:33|35672.53
07:15:34|35672.53
07:15:34|35672.53
07:15:35|35672.53
07:15:37|35672.53
07:15:38|35672.53
07:15:39|35672.53
07:15:40|35672.53
07:15:41|35672.53
07:15:42|35672.53
07:15:43|35672.53
07:15:44|35672.53
07:15:45|35672.53
07:15:46|35672.53
07:15:47|35672.53
07:15:48|35672.53
07:15:49|35672.53
07:15:50|35672.53
07:15:51|35672.53
07:15:52|35672.53
07:15:53|35672.53
07:15:54|35672.53
07:15:55|35672.53
07:15:56|35672.53
07:15:57|35672.53
07:15:58|35672.53
07:15:59|35672.53
07:16:00|35672.53
07:16:01|35672.53
07:16:03|35672.53
07:16:04|35672.53
07:16:05|35672.53
07:16:06|35672.53
07:16:07|35672.53
07:16:08|35672.53
07:16:09|35672.53
07:16:11|35672.53
07:16:12|35672.53
07:16:13|35672.53
07:16:13|35672.53
07:16:15|35672.53
07:16:16|35672.53
07:16:17|35672.53
07:16:18|35672.53
07:16:19|35672.53
07:16:19|35672.53
07:16:21|35672.54
07:16:22|35672.54
07:16:23|35672.54
07:16:23|35672.54
07:16:25|35672.54
07:16:26|35672.54
07:16:27|35672.54
07:16:27|35672.54
07:16:29|35672.54
07:16:30|35672.54
07:16:32|35672.54
07:16:32|35672.54
07:16:33|35672.54
07:16:35|35672.54
07:16:35|35672.54
07:16:36|35672.54
07:16:37|35672.54
07:16:38|35672.54
07:16:39|35672.54
07:16:41|35672.54
07:16:42|35672.54
07:16:43|35672.54
07:16:43|35672.54
07:16:44|35672.54
07:16:46|35672.54
07:16:46|35672.54
07:16:47|35672.54
07:16:48|35672.54
07:16:49|35672.54
07:16:50|35672.54
07:16:51|35672.54
07:16:52|35672.54
07:16:54|35676.
07:16:55|35676.
07:16:55|35676.
07:16:56|35676.
07:16:57|35676.
07:16:59|35676.
07:16:59|35676.
07:17:00|35676.
07:17:02|35676.
07:17:03|35676.46
07:17:05|35676.46
07:17:06|35676.46
07:17:07|35676.46
07:17:07|35676.46
07:17:08|35676.46
07:17:09|35676.46
07:17:10|35676.46
07:17:11|35676.46
07:17:13|35676.46
07:17:14|35676.46
07:17:14|35676.46
07:17:16|35676.46
07:17:17|35676.46
07:17:18|35676.46
07:17:18|35676.46
07:17:20|35676.46
07:17:21|35676.46
07:17:22|35676.46
07:17:22|35676.46
07:17:23|35676.46
07:17:24|35676.46
07:17:25|35676.46
07:17:27|35676.46
07:17:28|35676.46
07:17:29|35676.46
07:17:30|35676.46
07:17:30|35676.46
07:17:32|35676.46
07:17:32|35676.46
07:17:34|35676.46
07:17:34|35676.46
07:17:36|35676.46
07:17:37|35676.46
07:17:38|35676.46
07:17:39|35676.46
07:17:40|35676.46
07:17:40|35676.47
07:17:42|35676.46
07:17:43|35676.46
07:17:44|35676.46
07:17:44|35676.46
07:17:45|35676.46
07:17:46|35676.46
07:17:48|35676.46
07:17:48|35676.46
07:17:50|35676.46
07:17:51|35676.46
07:17:52|35676.46
07:17:53|35676.46
07:17:54|35676.46
07:17:54|35676.46
07:17:56|35676.46
07:17:57|35676.46
07:17:58|35676.46
07:17:59|35676.46
07:17:59|35676.46
07:18:01|35676.46
07:18:02|35676.46
07:18:04|35676.46
07:18:05|35676.46
07:18:06|35676.46
07:18:08|35676.46
07:18:09|35676.46
07:18:10|35676.46
07:18:11|35676.46
07:18:12|35676.46
07:18:13|35676.45
07:18:14|35676.45
07:18:15|35676.45
07:18:16|35680.16
07:18:17|35680.16
07:18:18|35680.16
07:18:19|35680.16
07:18:20|35680.16
07:18:21|35680.16
07:18:22|35680.16
07:18:23|35680.31
07:18:25|35680.31
07:18:25|35680.31
07:18:26|35680.31
07:18:28|35680.31
07:18:28|35680.31
07:18:30|35680.31
07:18:30|35680.29
07:18:32|35673.35
07:18:33|35673.35
07:18:34|35673.35
07:18:35|35673.35
07:18:36|35673.35
07:18:37|35673.35
07:18:38|35673.35
07:18:39|35673.35
07:18:40|35673.35
07:18:41|35673.35
07:18:42|35673.35
07:18:43|35673.35
07:18:44|35673.35
07:18:45|35673.35
07:18:46|35673.35
07:18:47|35673.35
07:18:48|35673.35
07:18:49|35673.35
07:18:50|35673.35
07:18:51|35673.35
07:18:52|35673.35
07:18:53|35673.35
07:18:54|35673.35
07:18:55|35673.35
07:18:56|35673.35
07:18:58|35673.35
07:18:58|35673.35
07:18:59|35673.35
07:19:00|35673.35
07:19:01|35673.35
07:19:02|35673.35
07:19:04|35673.35
07:19:05|35673.35
07:19:07|35673.35
07:19:08|35673.35
07:19:09|35673.35
07:19:09|35673.35
07:19:11|35673.35
07:19:11|35673.7
07:19:12|35673.7
07:19:14|35673.7
07:19:15|35668.2
07:19:15|35668.2
07:19:17|35668.19
07:19:17|35668.19
07:19:18|35668.19
07:19:19|35668.19
07:19:20|35668.19
07:19:22|35665.32
07:19:22|35665.32
07:19:24|35665.32
07:19:25|35665.32
07:19:25|35665.32
07:19:26|35665.32
07:19:27|35665.32
07:19:29|35665.32
07:19:30|35665.32
07:19:31|35665.32
07:19:32|35665.32
07:19:33|35664.73
07:19:34|35664.72
07:19:35|35664.72
07:19:36|35664.72
07:19:37|35664.72
07:19:38|35664.72
07:19:39|35664.72
07:19:40|35664.72
07:19:41|35664.72
07:19:42|35664.72
07:19:44|35664.72
07:19:45|35664.72
07:19:45|35664.72
07:19:47|35664.72
07:19:47|35664.72
07:19:48|35664.72
07:19:50|35664.72
07:19:50|35664.72
07:19:52|35664.72
07:19:52|35663.01
07:19:54|35663.01
07:19:55|35663.01
07:19:56|35654.19
07:19:57|35650.
07:19:57|35650.
07:19:59|35650.
07:19:59|35650.
07:20:01|35650.
07:20:01|35650.
07:20:02|35650.
07:20:04|35650.
07:20:04|35650.
07:20:06|35650.
07:20:07|35650.
07:20:09|35650.
07:20:10|35650.
07:20:11|35648.
07:20:11|35645.
07:20:13|35645.
07:20:13|35644.49
07:20:15|35644.49
07:20:15|35644.49
07:20:16|35644.49
07:20:18|35644.49
07:20:18|35644.49
07:20:20|35644.49
07:20:20|35644.49
07:20:21|35643.
07:20:23|35643.
07:20:24|35643.
07:20:25|35643.
07:20:26|35643.
07:20:26|35643.
07:20:28|35643.
07:20:28|35643.
07:20:30|35643.
07:20:31|35643.
07:20:32|35643.
07:20:33|35643.
07:20:34|35643.
07:20:35|35643.
07:20:36|35643.
07:20:37|35643.
07:20:37|35643.
07:20:39|35643.
07:20:40|35643.
07:20:41|35643.
07:20:42|35643.
07:20:42|35643.
07:20:44|35643.
07:20:45|35643.
07:20:46|35643.
07:20:46|35643.
07:20:48|35643.
07:20:49|35643.
07:20:49|35643.
07:20:51|35643.
07:20:51|35643.
07:20:53|35643.
07:20:53|35643.
07:20:55|35643.
07:20:56|35643.
07:20:57|35643.
07:20:58|35643.
07:20:59|35643.
07:21:00|35643.
07:21:00|35643.
07:21:02|35643.
07:21:03|35643.
07:21:03|35639.37
07:21:05|35639.37
07:21:07|35639.37
07:21:08|35639.37
07:21:09|35639.37
07:21:10|35639.37
07:21:11|35639.37
07:21:12|35639.37
07:21:13|35639.37
07:21:14|35639.37
07:21:15|35636.56
07:21:17|35636.56
07:21:18|35636.56
07:21:19|35636.56
07:21:19|35636.56
07:21:21|35636.56
07:21:22|35636.56
07:21:22|35636.56
07:21:23|35636.56
07:21:25|35636.56
07:21:26|35636.56
07:21:27|35636.56
07:21:28|35636.56
07:21:29|35636.56
07:21:30|35636.56
07:21:31|35636.56
07:21:32|35636.56
07:21:33|35636.56
07:21:34|35636.56
07:21:35|35636.56
07:21:36|35636.56
07:21:38|35636.56
07:21:38|35636.56
07:21:39|35636.56
07:21:40|35636.56
07:21:41|35636.56
07:21:43|35636.56
07:21:44|35636.01
07:21:44|35636.01
07:21:46|35637.11
07:21:46|35637.11
07:21:47|35637.11
07:21:48|35637.11
07:21:49|35637.11
07:21:51|35637.11
07:21:51|35637.11
07:21:52|35637.11
07:21:54|35637.11
07:21:54|35637.11
07:21:56|35637.11
07:21:57|35637.11
07:21:58|35637.11
07:21:59|35637.11
07:22:00|35637.11
07:22:01|35637.11
07:22:02|35637.11
07:22:03|35637.49
07:22:04|35637.49
07:22:05|35637.49
07:22:06|35637.49
07:22:08|35637.49
07:22:09|35637.49
07:22:10|35637.49
07:22:11|35637.1
07:22:12|35637.1
07:22:13|35637.1
07:22:14|35637.1
07:22:15|35635.
07:22:16|35635.
07:22:17|35635.
07:22:18|35633.
07:22:20|35633.
07:22:21|35633.
07:22:22|35633.
07:22:22|35633.
07:22:24|35633.
07:22:25|35633.
07:22:26|35633.
07:22:27|35633.
07:22:28|35633.
07:22:29|35633.
07:22:30|35633.
07:22:31|35633.
07:22:32|35633.
07:22:33|35633.
07:22:34|35633.
07:22:35|35633.
07:22:36|35633.
07:22:37|35633.
07:22:38|35633.
07:22:39|35633.
07:22:40|35633.
07:22:41|35633.
07:22:42|35633.
07:22:43|35633.3
07:22:44|35633.3
07:22:45|35633.3
07:22:46|35633.3
07:22:47|35633.3
07:22:49|35633.3
07:22:49|35633.3
07:22:50|35633.3
07:22:51|35633.3
07:22:53|35633.3
07:22:54|35633.3
07:22:54|35633.3
07:22:55|35633.3
07:22:57|35633.3
07:22:58|35633.3
07:22:59|35633.3
07:23:00|35633.3
07:23:00|35633.3
07:23:02|35633.3
07:23:03|35633.3
07:23:04|35633.3
07:23:05|35633.3
07:23:05|35633.3
07:23:07|35636.01
07:23:09|35636.01
07:23:09|35636.01
07:23:11|35636.01
07:23:12|35638.23
07:23:13|35638.23
07:23:14|35638.23
07:23:15|35638.23
07:23:16|35638.23
07:23:17|35638.23
07:23:18|35638.23
07:23:19|35638.23
07:23:20|35638.23
07:23:21|35638.23
07:23:22|35638.23
07:23:23|35638.23
07:23:25|35638.23
07:23:25|35638.23
07:23:27|35638.23
07:23:27|35638.23
07:23:28|35638.23
07:23:30|35638.23
07:23:30|35638.23
07:23:32|35638.23
07:23:32|35638.23
07:23:34|35638.23
07:23:35|35638.23
07:23:36|35638.23
07:23:37|35638.23
07:23:38|35638.23
07:23:39|35638.23
07:23:40|35638.23
07:23:41|35638.23
07:23:42|35638.23
07:23:43|35638.23
07:23:44|35638.23
07:23:45|35638.23
07:23:46|35638.23
07:23:47|35638.23
07:23:48|35646.
07:23:49|35646.
07:23:50|35646.
07:23:51|35646.
07:23:52|35646.
07:23:53|35646.
07:23:54|35646.
07:23:55|35650.76
07:23:56|35650.76
07:23:57|35650.76
07:23:58|35650.76
07:23:59|35650.76
07:24:00|35650.76
07:24:01|35650.76
07:24:02|35650.76
07:24:03|35650.76
07:24:04|35650.76
07:24:05|35650.76
07:24:06|35650.76
07:24:07|35650.76
07:24:08|35650.76
07:24:10|35650.76
07:24:11|35650.76
07:24:13|35650.76
07:24:14|35650.76
07:24:15|35650.76
07:24:16|35650.76
07:24:17|35650.76
07:24:18|35650.76
07:24:19|35650.76
07:24:20|35650.76
07:24:21|35650.76
07:24:22|35650.76
07:24:23|35650.76
07:24:24|35650.76
07:24:26|35650.76
07:24:26|35650.76
07:24:27|35650.76
07:24:28|35650.76
07:24:30|35650.76
07:24:31|35650.76
07:24:31|35651.38
07:24:32|35651.38
07:24:33|35651.38
07:24:35|35651.38
07:24:35|35651.38
07:24:36|35651.38
07:24:37|35651.38
07:24:38|35651.38
07:24:39|35651.38
07:24:41|35651.38
07:24:42|35651.38
07:24:42|35655.79
07:24:43|35655.79
07:24:44|35655.79
07:24:46|35655.79
07:24:47|35655.79
07:24:47|35655.78
07:24:48|35655.78
07:24:50|35655.78
07:24:51|35655.78
07:24:52|35655.78
07:24:52|35655.78
07:24:54|35655.78
07:24:55|35655.78
07:24:56|35655.78
07:24:56|35655.78
07:24:57|35655.78
07:24:58|35655.78
07:25:00|35655.78
07:25:01|35655.78
07:25:01|35655.78
07:25:03|35655.78
07:25:03|35655.78
07:25:04|35655.78
07:25:06|35655.78
07:25:06|35655.78
07:25:08|35655.78
07:25:08|35655.78
07:25:10|35655.78
07:25:12|35655.78
07:25:13|35655.78
07:25:15|35655.78
07:25:16|35661.53
07:25:17|35661.53
07:25:18|35662.22
07:25:19|35662.22
07:25:20|35662.22
07:25:22|35662.22
07:25:23|35663.
07:25:24|35663.
07:25:25|35663.
07:25:26|35663.
07:25:27|35665.
07:25:28|35665.
07:25:30|35665.
07:25:30|35666.2
07:25:31|35667.23
07:25:33|35667.23
07:25:34|35667.23
07:25:34|35672.
07:25:35|35672.
07:25:36|35672.
07:25:37|35672.
07:25:39|35672.
07:25:39|35672.
07:25:40|35672.
07:25:41|35671.11
07:25:42|35671.11
07:25:44|35671.11
07:25:45|35671.11
07:25:45|35671.11
07:25:47|35671.11
07:25:47|35671.11
07:25:49|35671.11
07:25:50|35671.11
07:25:50|35671.11
07:25:52|35671.11
07:25:54|35671.12
07:25:54|35671.12
07:25:56|35671.12
07:25:56|35671.12
07:25:57|35671.12
07:25:58|35671.12
07:25:59|35671.12
07:26:00|35671.12
07:26:01|35671.12
07:26:02|35671.12
07:26:03|35677.
07:26:04|35677.
07:26:05|35677.
07:26:06|35677.
07:26:08|35677.
07:26:08|35677.
07:26:09|35677.
07:26:11|35678.18
07:26:12|35678.18
07:26:14|35678.18
07:26:15|35678.18
07:26:16|35678.18
07:26:17|35678.18
07:26:18|35678.18
07:26:19|35678.18
07:26:20|35678.18
07:26:21|35678.18
07:26:21|35678.18
07:26:23|35678.18
07:26:23|35678.18
07:26:25|35678.18
07:26:26|35675.2
07:26:27|35675.2
07:26:28|35675.2
07:26:30|35675.2
07:26:30|35675.2
07:26:31|35675.2
07:26:33|35675.2
07:26:34|35675.2
07:26:35|35675.2
07:26:36|35675.19
07:26:36|35675.19
07:26:38|35675.19
07:26:38|35675.19
07:26:40|35675.19
07:26:40|35675.19
07:26:42|35675.19
07:26:43|35675.19
07:26:44|35675.19
07:26:45|35673.68
07:26:46|35673.68
07:26:47|35673.68
07:26:47|35673.68
07:26:49|35673.68
07:26:50|35673.68
07:26:51|35673.68
07:26:52|35673.68
07:26:53|35673.68
07:26:54|35673.68
07:26:55|35673.68
07:26:56|35673.68
07:26:57|35673.68
07:26:58|35673.68
07:26:59|35673.68
07:27:00|35673.68
07:27:00|35673.68
07:27:01|35673.68
07:27:03|35673.69
07:27:04|35673.69
07:27:05|35673.69
07:27:05|35673.69
07:27:07|35673.69
07:27:08|35673.69
07:27:09|35673.69
07:27:10|35673.69
07:27:11|35673.69
07:27:12|35673.69
07:27:13|35673.69
07:27:15|35673.69
07:27:16|35673.69
07:27:16|35673.69
07:27:18|35673.69
07:27:19|35673.69
07:27:19|35673.69
07:27:21|35673.69
07:27:21|35673.69
07:27:23|35673.69
07:27:24|35673.69
07:27:25|35673.69
07:27:26|35673.69
07:27:26|35673.69
07:27:28|35673.69
07:27:29|35673.69
07:27:31|35673.69
07:27:31|35673.69
07:27:33|35673.69
07:27:33|35673.69
07:27:34|35673.69
07:27:35|35673.69
07:27:37|35673.69
07:27:37|35673.69
07:27:38|35673.69
07:27:39|35673.69
07:27:41|35673.69
07:27:42|35673.69
07:27:42|35673.69
07:27:43|35673.68
07:27:44|35673.68
07:27:46|35673.68
07:27:46|35673.68
07:27:48|35673.68
07:27:48|35673.68
07:27:49|35673.68
07:27:51|35673.68
07:27:52|35673.68
07:27:52|35673.68
07:27:53|35673.68
07:27:55|35673.68
07:27:55|35673.68
07:27:57|35673.68
07:27:57|35673.68
07:27:58|35673.68
07:27:59|35673.68
07:28:00|35673.68
07:28:01|35673.68
07:28:03|35673.68
07:28:04|35673.68
07:28:04|35673.68
07:28:05|35673.68
07:28:06|35673.68
07:28:08|35673.68
07:28:08|35673.69
07:28:09|35673.69
07:28:11|35673.69
07:28:11|35673.69
07:28:13|35671.11
07:28:15|35671.11
07:28:16|35671.11
07:28:17|35671.11
07:28:18|35671.11
07:28:19|35671.11
07:28:20|35671.11
07:28:21|35671.11
07:28:22|35671.11
07:28:23|35671.11
07:28:24|35671.11
07:28:25|35671.11
07:28:27|35671.11
07:28:27|35671.11
07:28:29|35671.11
07:28:30|35671.11
07:28:31|35671.11
07:28:31|35671.11
07:28:33|35671.11
07:28:34|35671.11
07:28:34|35671.11
07:28:35|35670.21
07:28:36|35670.21
07:28:38|35670.21
07:28:39|35670.21
07:28:40|35670.22
07:28:40|35670.22
07:28:42|35670.22
07:28:43|35670.21
07:28:44|35670.22
07:28:44|35670.21
07:28:45|35670.21
07:28:47|35670.21
07:28:48|35670.22
07:28:49|35670.22
07:28:49|35670.22
07:28:50|35670.21
07:28:52|35670.22
07:28:53|35670.22
07:28:54|35670.21
07:28:55|35670.21
07:28:56|35670.21
07:28:57|35670.21
07:28:58|35670.21
07:28:59|35670.21
07:29:00|35670.21
07:29:01|35670.21
07:29:02|35670.21
07:29:03|35670.21
07:29:05|35670.38
07:29:05|35670.38
07:29:06|35670.38
07:29:07|35673.7
07:29:08|35673.7
07:29:09|35673.7
07:29:10|35673.7
07:29:11|35673.7
07:29:13|35673.7
07:29:14|35673.7
07:29:16|35673.7
07:29:17|35673.7
07:29:18|35673.7
07:29:19|35673.7
07:29:20|35673.7
07:29:21|35673.7
07:29:23|35673.7
07:29:23|35673.7
07:29:25|35673.7
07:29:25|35673.7
07:29:26|35675.2
07:29:27|35675.2
07:29:29|35675.2
07:29:30|35675.2
07:29:30|35675.2
07:29:32|35675.2
07:29:33|35675.2
07:29:34|35675.2
07:29:35|35675.2
07:29:36|35675.2
07:29:37|35675.2
07:29:38|35675.2
07:29:39|35675.2
07:29:41|35675.2
07:29:41|35675.2
07:29:42|35675.2
07:29:43|35680.
07:29:44|35680.
07:29:45|35680.
07:29:46|35680.
07:29:47|35680.
07:29:48|35680.
07:29:49|35680.
07:29:50|35680.
07:29:52|35680.
07:29:53|35680.
07:29:54|35680.
07:29:54|35680.
07:29:55|35680.
07:29:57|35680.
07:29:58|35680.32
07:29:58|35680.32
07:30:00|35680.32
07:30:00|35680.32
07:30:01|35680.32
07:30:02|35680.32
07:30:04|35680.32
07:30:04|35680.32
07:30:05|35680.32
07:30:06|35680.32
07:30:08|35680.32
07:30:08|35680.32
07:30:10|35680.32
07:30:11|35696.
07:30:11|35696.
07:30:12|35696.
07:30:13|35696.
07:30:15|35696.
07:30:17|35696.
07:30:17|35696.
07:30:18|35696.
07:30:19|35696.
07:30:20|35696.
07:30:22|35696.
07:30:23|35696.
07:30:24|35696.
07:30:25|35696.
07:30:26|35696.23
07:30:27|35696.23
07:30:28|35696.23
07:30:29|35696.23
07:30:30|35696.23
07:30:31|35696.23
07:30:32|35696.23
07:30:33|35697.03
07:30:34|35700.08
07:30:35|35701.09
07:30:36|35701.09
07:30:37|35701.09
07:30:38|35701.09
07:30:39|35701.09
07:30:40|35701.09
07:30:41|35701.09
07:30:42|35701.09
07:30:44|35705.01
07:30:44|35705.01
07:30:46|35705.01
07:30:47|35705.01
07:30:48|35705.01
07:30:48|35705.01
07:30:50|35705.01
07:30:51|35705.01
07:30:52|35705.01
07:30:53|35705.01
07:30:54|35705.01
07:30:55|35705.01
07:30:56|35705.98
07:30:57|35705.98
07:30:58|35705.98
07:30:59|35705.98
07:30:59|35705.98
07:31:01|35705.97
07:31:02|35705.97
07:31:03|35705.97
07:31:05|35705.98
07:31:05|35705.98
07:31:06|35705.98
07:31:07|35705.98
07:31:08|35705.98
07:31:09|35705.98
07:31:10|35705.98
07:31:11|35705.98
07:31:12|35705.98
07:31:14|35705.98
07:31:14|35705.98
07:31:16|35705.98
07:31:18|35705.98
07:31:18|35705.98
07:31:20|35705.98
07:31:22|35706.
07:31:22|35707.64
07:31:24|35707.64
07:31:24|35707.64
07:31:26|35708.47
07:31:27|35708.47
07:31:28|35708.47
07:31:29|35708.47
07:31:30|35708.47
07:31:31|35708.47
07:31:33|35708.47
07:31:33|35708.47
07:31:34|35708.47
07:31:36|35710.46
07:31:37|35710.46
07:31:37|35710.46
07:31:39|35710.46
07:31:40|35710.46
07:31:41|35710.46
07:31:42|35710.46
07:31:43|35710.46
07:31:44|35710.46
07:31:45|35710.46
07:31:46|35710.46
07:31:47|35710.46
07:31:48|35711.11
07:31:49|35711.43
07:31:50|35711.43
07:31:51|35711.73
07:31:52|35711.73
07:31:53|35711.73
07:31:54|35711.73
07:31:55|35711.73
07:31:56|35711.73
07:31:57|35711.73
07:31:58|35711.73
07:31:59|35711.73
07:32:00|35711.73
07:32:01|35711.73
07:32:02|35711.73
07:32:03|35711.73
07:32:04|35711.73
07:32:05|35711.73
07:32:06|35711.73
07:32:07|35711.73
07:32:08|35711.73
07:32:09|35711.73
07:32:10|35711.73
07:32:11|35711.73
07:32:12|35711.73
07:32:13|35711.73
07:32:14|35711.73
07:32:15|35711.73
07:32:16|35714.46
07:32:17|35714.46
07:32:19|35714.46
07:32:20|35714.46
07:32:21|35714.46
07:32:22|35714.46
07:32:23|35714.46
07:32:24|35714.46
07:32:25|35714.46
07:32:27|35714.46
07:32:28|35714.46
07:32:29|35714.46
07:32:29|35714.46
07:32:31|35714.46
07:32:31|35714.46
07:32:32|35714.46
07:32:34|35714.46
07:32:35|35714.45
07:32:35|35714.45
07:32:37|35714.45
07:32:38|35714.46
07:32:39|35714.46
07:32:40|35714.46
07:32:41|35714.45
07:32:42|35714.45
07:32:43|35714.46
07:32:44|35714.46
07:32:45|35714.45
07:32:46|35714.46
07:32:47|35714.46
07:32:48|35714.46
07:32:49|35714.45
07:32:50|35714.46
07:32:51|35714.46
07:32:52|35714.45
07:32:53|35714.45
07:32:54|35714.45
07:32:55|35714.45
07:32:56|35714.45
07:32:57|35714.45
07:32:58|35714.45
07:32:59|35714.45
07:33:00|35714.45
07:33:01|35714.45
07:33:02|35714.45
07:33:03|35714.45
07:33:04|35714.45
07:33:05|35711.82
07:33:06|35711.82
07:33:07|35711.82
07:33:08|35711.82
07:33:09|35711.82
07:33:10|35707.35
07:33:11|35704.99
07:33:12|35704.99
07:33:13|35704.99
07:33:14|35704.99
07:33:15|35704.98
07:33:16|35704.98
07:33:18|35704.98
07:33:20|35704.98
07:33:20|35704.98
07:33:22|35704.98
07:33:23|35704.98
07:33:25|35704.98
07:33:25|35703.8
07:33:27|35703.81
07:33:28|35703.81
07:33:28|35703.81
07:33:30|35703.81
07:33:30|35703.8
07:33:31|35703.8
07:33:33|35703.8
07:33:34|35703.8
07:33:35|35703.8
07:33:36|35703.8
07:33:37|35703.8
07:33:38|35703.8
07:33:38|35703.8
07:33:39|35703.8
07:33:40|35703.8
07:33:41|35703.8
07:33:42|35703.8
07:33:43|35703.8
07:33:44|35703.8
07:33:45|35703.8
07:33:46|35703.8
07:33:47|35695.37
07:33:49|35695.37
07:33:49|35695.37
07:33:50|35695.37
07:33:52|35693.
07:33:52|35693.
07:33:54|35691.
07:33:55|35691.
07:33:56|35691.
07:33:57|35691.
07:33:58|35691.
07:33:59|35691.
07:34:00|35691.
07:34:01|35691.
07:34:02|35691.
07:34:03|35691.
07:34:04|35691.
07:34:05|35691.
07:34:06|35690.05
07:34:07|35690.05
07:34:08|35690.05
07:34:09|35690.05
07:34:10|35690.05
07:34:11|35690.05
07:34:12|35690.05
07:34:13|35690.05
07:34:14|35690.05
07:34:15|35690.05
07:34:16|35690.05
07:34:17|35690.05
07:34:19|35690.05
07:34:21|35690.05
07:34:22|35690.05
07:34:23|35690.05
07:34:23|35690.05
07:34:25|35690.05
07:34:26|35690.73
07:34:27|35690.73
07:34:28|35690.73
07:34:29|35690.73
07:34:30|35690.73
07:34:31|35690.73
07:34:32|35690.73
07:34:33|35690.73
07:34:34|35690.
07:34:35|35690.
07:34:36|35689.01
07:34:38|35689.01
07:34:38|35685.
07:34:40|35685.
07:34:41|35685.
07:34:42|35685.
07:34:43|35685.
07:34:44|35685.
07:34:45|35685.
07:34:46|35685.
07:34:47|35685.
07:34:48|35685.
07:34:49|35685.
07:34:50|35685.
07:34:51|35685.
07:34:52|35685.
07:34:54|35685.
07:34:54|35685.
07:34:55|35685.
07:34:56|35685.
07:34:57|35683.
07:34:59|35683.
07:34:59|35677.32
07:35:01|35677.32
07:35:02|35677.32
07:35:02|35677.32
07:35:03|35677.32
07:35:04|35677.31
07:35:05|35677.31
07:35:07|35677.31
07:35:08|35677.31
07:35:08|35677.31
07:35:09|35677.31
07:35:10|35677.31
07:35:11|35675.
07:35:12|35675.
07:35:13|35675.
07:35:14|35675.
07:35:16|35675.
07:35:16|35675.
07:35:18|35672.
07:35:18|35672.
07:35:20|35670.
07:35:21|35670.
07:35:23|35670.
07:35:24|35670.
07:35:25|35670.
07:35:26|35668.48
07:35:27|35668.47
07:35:28|35668.47
07:35:29|35668.47
07:35:30|35668.48
07:35:31|35668.48
07:35:32|35668.48
07:35:33|35668.48
07:35:34|35668.47
07:35:35|35668.47
07:35:36|35668.47
07:35:37|35668.47
07:35:38|35668.47
07:35:39|35668.47
07:35:40|35668.47
07:35:41|35668.47
07:35:42|35665.
07:35:43|35663.
07:35:44|35661.52
07:35:45|35661.52
07:35:46|35661.52
07:35:47|35661.51
07:35:48|35661.52
07:35:49|35661.52
07:35:50|35661.51
07:35:51|35661.52
07:35:53|35661.52
07:35:53|35661.51
07:35:54|35661.51
07:35:56|35661.52
07:35:57|35661.52
07:35:58|35661.51
07:35:59|35661.51
07:36:00|35661.51
07:36:01|35661.51
07:36:02|35661.51
07:36:03|35661.51
07:36:04|35661.51
07:36:05|35661.51
07:36:06|35661.51
07:36:07|35661.51
07:36:08|35661.5
07:36:10|35661.5
07:36:10|35660.
07:36:11|35660.
07:36:12|35660.
07:36:14|35660.
07:36:14|35661.5
07:36:16|35661.5
07:36:16|35661.52
07:36:17|35663.01
07:36:18|35663.01
07:36:19|35663.01
07:36:21|35668.48
07:36:22|35673.62
07:36:24|35673.62
07:36:24|35673.62
07:36:26|35673.66
07:36:27|35673.66
07:36:28|35673.66
07:36:29|35673.66
07:36:31|35673.66
07:36:32|35673.66
07:36:33|35673.66
07:36:34|35673.66
07:36:34|35673.66
07:36:35|35673.66
07:36:37|35673.66
07:36:38|35673.66
07:36:39|35673.66
07:36:40|35673.66
07:36:41|35673.66
07:36:41|35673.66
07:36:42|35673.66
07:36:44|35673.66
07:36:45|35673.66
07:36:46|35673.66
07:36:46|35673.66
07:36:47|35673.66
07:36:49|35673.66
07:36:50|35677.32
07:36:51|35678.49
07:36:52|35678.49
07:36:53|35678.49
07:36:54|35680.99
07:36:55|35681.
07:36:56|35681.9
07:36:57|35681.9
07:36:58|35681.9
07:36:59|35681.9
07:36:59|35681.9
07:37:01|35681.9
07:37:02|35681.9
07:37:03|35681.9
07:37:04|35681.9
07:37:05|35681.9
07:37:06|35681.9
07:37:07|35681.9
07:37:08|35681.9
07:37:08|35681.9
07:37:10|35681.9
07:37:11|35681.9
07:37:12|35681.9
07:37:13|35682.05
07:37:14|35683.
07:37:15|35685.
07:37:16|35685.
07:37:17|35685.
07:37:18|35685.
07:37:19|35685.
07:37:20|35685.
07:37:22|35685.
07:37:23|35685.
07:37:25|35685.
07:37:26|35690.
07:37:26|35690.
07:37:28|35690.
07:37:29|35690.52
07:37:30|35693.
07:37:31|35693.
07:37:32|35693.
07:37:33|35693.
07:37:33|35693.
07:37:34|35693.
07:37:36|35693.
07:37:37|35693.
07:37:38|35695.
07:37:39|35695.
07:37:40|35695.
07:37:41|35695.
07:37:42|35695.
07:37:43|35695.
07:37:45|35695.
07:37:45|35695.
07:37:46|35695.
07:37:47|35695.
07:37:49|35695.
07:37:49|35695.
07:37:50|35695.
07:37:51|35695.
07:37:52|35695.
07:37:53|35695.
07:37:54|35695.
07:37:56|35695.48
07:37:56|35695.48
07:37:57|35695.48
07:37:59|35695.48
07:38:00|35695.48
07:38:01|35695.48
07:38:02|35695.48
07:38:03|35695.48
07:38:04|35696.
07:38:05|35696.
07:38:05|35696.
07:38:07|35700.
07:38:08|35700.
07:38:09|35700.
07:38:09|35700.
07:38:11|35700.
07:38:12|35700.
07:38:13|35700.
07:38:14|35700.
07:38:15|35701.
07:38:16|35701.
07:38:17|35701.
07:38:18|35701.
07:38:19|35701.
07:38:20|35701.
07:38:20|35701.
07:38:22|35701.
07:38:24|35701.
07:38:25|35701.
07:38:26|35705.
07:38:28|35705.
07:38:29|35705.
07:38:29|35705.
07:38:30|35705.
07:38:31|35705.
07:38:32|35705.
07:38:34|35705.
07:38:34|35705.
07:38:35|35705.
07:38:36|35705.
07:38:38|35705.
07:38:38|35705.
07:38:40|35705.
07:38:40|35705.
07:38:41|35705.
07:38:42|35704.99
07:38:44|35704.99
07:38:45|35704.99
07:38:45|35704.99
07:38:46|35704.99
07:38:48|35704.99
07:38:49|35704.99
07:38:50|35704.99
07:38:51|35704.99
07:38:52|35704.99
07:38:53|35704.99
07:38:54|35704.99
07:38:54|35704.99
07:38:55|35704.99
07:38:57|35704.99
07:38:58|35701.02
07:38:59|35701.02
07:39:00|35701.02
07:39:00|35701.02
07:39:01|35701.02
07:39:03|35701.02
07:39:04|35701.02
07:39:05|35701.02
07:39:05|35702.97
07:39:07|35702.97
07:39:08|35702.97
07:39:08|35702.97
07:39:10|35702.96
07:39:11|35704.19
07:39:12|35704.19
07:39:13|35704.19
07:39:13|35704.19
07:39:15|35704.19
07:39:16|35704.19
07:39:16|35704.19
07:39:18|35704.19
07:39:19|35704.19
07:39:20|35704.19
07:39:21|35704.19
07:39:23|35704.19
07:39:24|35704.19
07:39:26|35704.19
07:39:27|35704.2
07:39:27|35704.2
07:39:29|35704.2
07:39:30|35704.2
07:39:30|35704.2
07:39:31|35704.2
07:39:32|35704.2
07:39:34|35708.
07:39:35|35708.
07:39:35|35708.
07:39:36|35708.
07:39:38|35708.
07:39:38|35708.
07:39:40|35708.
07:39:40|35708.
07:39:41|35708.
07:39:42|35708.
07:39:43|35708.
07:39:44|35708.
07:39:46|35708.
07:39:47|35708.
07:39:48|35708.
07:39:48|35708.
07:39:49|35708.
07:39:51|35708.
07:39:51|35708.
07:39:52|35708.
07:39:53|35708.
07:39:55|35708.
07:39:56|35705.31
07:39:57|35705.31
07:39:57|35705.31
07:39:58|35705.31
07:40:00|35705.31
07:40:01|35705.31
07:40:02|35705.31
07:40:03|35705.31
07:40:04|35705.31
07:40:04|35705.31
07:40:06|35706.94
07:40:06|35706.94
07:40:08|35706.93
07:40:08|35706.93
07:40:09|35706.93
07:40:11|35706.93
07:40:12|35706.93
07:40:12|35706.93
07:40:13|35706.93
07:40:15|35706.94
07:40:15|35706.94
07:40:16|35706.94
07:40:17|35706.94
07:40:19|35706.94
07:40:20|35706.94
07:40:21|35706.94
07:40:22|35706.94
07:40:23|35706.94
07:40:24|35706.94
07:40:25|35706.94
07:40:27|35708.03
07:40:28|35708.03
07:40:29|35710.
07:40:31|35710.
07:40:32|35710.
07:40:32|35710.
07:40:34|35710.
07:40:35|35710.
07:40:36|35710.
07:40:37|35710.
07:40:38|35710.99
07:40:39|35710.99
07:40:40|35713.44
07:40:41|35713.44
07:40:43|35713.44
07:40:43|35713.44
07:40:44|35714.99
07:40:45|35714.99
07:40:47|35714.99
07:40:47|35714.99
07:40:48|35714.99
07:40:50|35714.99
07:40:50|35714.99
07:40:51|35714.99
07:40:53|35714.99
07:40:54|35714.99
07:40:54|35714.99
07:40:55|35714.99
07:40:56|35714.99
07:40:57|35714.99
07:40:58|35714.99
07:40:59|35714.99
07:41:00|35714.99
07:41:01|35715.
07:41:03|35715.
07:41:03|35715.
07:41:05|35715.
07:41:06|35715.
07:41:06|35715.
07:41:07|35715.
07:41:09|35715.
07:41:09|35712.27
07:41:11|35712.27
07:41:12|35712.27
07:41:13|35712.27
07:41:13|35712.27
07:41:15|35712.27
07:41:16|35712.27
07:41:17|35712.27
07:41:18|35712.27
07:41:19|35712.27
07:41:20|35712.27
07:41:21|35714.99
07:41:22|35714.99
07:41:23|35714.99
07:41:25|35714.17
07:41:26|35714.18
07:41:28|35714.18
07:41:29|35714.18
07:41:29|35714.18
07:41:30|35714.18
07:41:32|35714.17
07:41:33|35714.17
07:41:34|35714.17
07:41:35|35714.18
07:41:36|35713.26
07:41:37|35713.27
07:41:37|35713.27
07:41:39|35713.26
07:41:40|35713.26
07:41:41|35713.26
07:41:42|35713.26
07:41:43|35713.26
07:41:43|35713.26
07:41:45|35713.26
07:41:46|35713.26
07:41:47|35713.26
07:41:47|35711.24
07:41:49|35711.24
07:41:50|35711.24
07:41:51|35711.23
07:41:51|35711.23
07:41:53|35711.23
07:41:53|35711.23
07:41:55|35711.23
07:41:55|35711.24
07:41:57|35711.24
07:41:58|35711.24
07:41:59|35711.24
07:42:01|35711.24
07:42:02|35706.61
07:42:02|35706.44
07:42:04|35706.44
07:42:05|35706.44
07:42:06|35700.89
07:42:08|35700.89
07:42:08|35700.89
07:42:09|35700.89
07:42:11|35700.89
07:42:12|35700.89
07:42:13|35700.89
07:42:14|35700.89
07:42:15|35700.89
07:42:16|35700.89
07:42:17|35697.55
07:42:18|35697.55
07:42:19|35697.55
07:42:20|35697.55
07:42:21|35697.55
07:42:22|35697.55
07:42:23|35697.55
07:42:24|35697.55
07:42:25|35697.55
07:42:26|35699.03
07:42:27|35699.03
07:42:28|35699.03
07:42:30|35699.03
07:42:31|35699.03
07:42:32|35699.03
07:42:33|35699.03
07:42:35|35699.03
07:42:36|35699.03
07:42:38|35699.03
07:42:39|35699.03
07:42:39|35699.03
07:42:40|35699.03
07:42:41|35699.03
07:42:42|35699.03
07:42:44|35699.03
07:42:44|35699.03
07:42:45|35699.03
07:42:46|35699.03
07:42:48|35699.03
07:42:49|35699.03
07:42:50|35699.03
07:42:51|35699.03
07:42:51|35699.03
07:42:52|35699.03
07:42:54|35699.03
07:42:55|35699.03
07:42:56|35700.56
07:42:56|35700.56
07:42:58|35700.56
07:42:59|35700.56
07:42:59|35700.56
07:43:01|35700.56
07:43:02|35700.56
07:43:02|35700.56
07:43:04|35700.56
07:43:05|35700.56
07:43:06|35700.98
07:43:06|35700.98
07:43:08|35700.98
07:43:08|35700.98
07:43:10|35700.98
07:43:10|35702.6
07:43:12|35702.6
07:43:13|35702.6
07:43:14|35702.6
07:43:15|35702.6
07:43:16|35702.6
07:43:17|35702.6
07:43:18|35702.6
07:43:19|35702.6
07:43:20|35702.6
07:43:21|35702.6
07:43:22|35702.6
07:43:22|35702.6
07:43:24|35702.6
07:43:25|35702.6
07:43:27|35702.61
07:43:28|35702.61
07:43:30|35702.61
07:43:31|35702.61
07:43:32|35702.61
07:43:33|35702.61
07:43:34|35702.61
07:43:35|35702.61
07:43:37|35702.61
07:43:37|35702.61
07:43:39|35702.61
07:43:39|35702.61
07:43:41|35702.61
07:43:42|35702.61
07:43:43|35702.61
07:43:43|35702.61
07:43:45|35702.61
07:43:46|35702.61
07:43:47|35702.61
07:43:48|35702.61
07:43:49|35702.61
07:43:50|35702.61
07:43:51|35702.61
07:43:52|35702.61
07:43:53|35702.61
07:43:54|35702.61
07:43:55|35702.61
07:43:56|35702.61
07:43:57|35702.61
07:43:58|35702.61
07:43:59|35702.61
07:44:01|35702.61
07:44:02|35702.61
07:44:02|35702.61
07:44:03|35702.61
07:44:05|35702.61
07:44:05|35700.24
07:44:07|35700.24
07:44:08|35700.24
07:44:09|35700.24
07:44:09|35700.24
07:44:10|35699.87
07:44:11|35699.87
07:44:12|35699.87
07:44:13|35699.87
07:44:14|35699.87
07:44:16|35699.87
07:44:17|35699.87
07:44:18|35699.87
07:44:19|35699.87
07:44:20|35699.87
07:44:21|35699.87
07:44:23|35699.87
07:44:24|35699.87
07:44:24|35699.87
07:44:25|35699.87
07:44:26|35699.87
07:44:27|35699.87
07:44:28|35699.87
07:44:29|35699.87
07:44:31|35699.87
07:44:32|35699.87
07:44:33|35699.87
07:44:34|35699.87
07:44:35|35699.87
07:44:36|35699.87
07:44:37|35699.87
07:44:38|35699.87
07:44:39|35699.87
07:44:41|35699.87
07:44:42|35699.87
07:44:42|35699.87
07:44:44|35699.87
07:44:44|35699.87
07:44:46|35699.87
07:44:46|35695.87
07:44:47|35695.87
07:44:48|35695.87
07:44:50|35685.
07:44:51|35685.
07:44:51|35685.
07:44:53|35685.
07:44:54|35685.
07:44:56|35685.
07:44:56|35685.
07:44:57|35685.
07:44:58|35685.
07:44:59|35685.
07:45:00|35683.01
07:45:01|35683.01
07:45:03|35683.01
07:45:03|35683.01
07:45:04|35683.01
07:45:06|35683.01
07:45:06|35683.01
07:45:07|35683.01
07:45:09|35683.01
07:45:10|35687.73
07:45:10|35687.73
07:45:11|35687.73
07:45:12|35687.73
07:45:13|35687.73
07:45:14|35687.73
07:45:15|35687.73
07:45:16|35687.73
07:45:17|35687.73
07:45:18|35684.41
07:45:19|35684.41
07:45:20|35684.41
07:45:21|35683.
07:45:23|35683.
07:45:23|35683.
07:45:24|35683.
07:45:25|35681.74
07:45:26|35681.74
07:45:27|35681.74
07:45:29|35681.74
07:45:31|35681.74
07:45:32|35681.74
07:45:33|35681.74
07:45:34|35681.74
07:45:35|35681.74
07:45:36|35681.74
07:45:37|35681.74
07:45:37|35681.74
07:45:39|35681.74
07:45:40|35681.74
07:45:42|35681.74
07:45:42|35681.74
07:45:44|35684.1
07:45:45|35684.1
07:45:46|35684.1
07:45:47|35684.1
07:45:48|35684.1
07:45:49|35684.1
07:45:50|35684.1
07:45:51|35684.1
07:45:52|35684.1
07:45:53|35684.1
07:45:54|35684.1
07:45:55|35684.1
07:45:56|35684.1
07:45:57|35684.1
07:45:58|35684.1
07:45:59|35684.1
07:46:00|35684.1
07:46:01|35684.1
07:46:02|35684.09
07:46:03|35684.09
07:46:04|35675.
07:46:05|35675.
07:46:06|35675.
07:46:07|35675.
07:46:08|35675.
07:46:09|35675.
07:46:10|35675.
07:46:11|35672.
07:46:12|35672.
07:46:13|35672.
07:46:14|35660.
07:46:15|35660.
07:46:16|35660.
07:46:17|35660.
07:46:18|35656.
07:46:19|35656.
07:46:20|35656.
07:46:21|35656.
07:46:22|35656.
07:46:23|35656.
07:46:24|35656.
07:46:25|35655.18
07:46:26|35659.61
07:46:27|35659.61
07:46:28|35659.61
07:46:29|35659.61
07:46:30|35659.61
07:46:32|35659.61
07:46:33|35659.61
07:46:34|35659.61
07:46:35|35659.61
07:46:36|35659.61
07:46:37|35659.61
07:46:37|35659.61
07:46:40|35659.61
07:46:40|35659.61
07:46:42|35659.61
07:46:43|35659.61
07:46:43|35659.61
07:46:45|35659.61
07:46:46|35659.61
07:46:47|35659.61
07:46:48|35659.61
07:46:49|35659.6
07:46:50|35659.6
07:46:51|35659.6
07:46:52|35659.6
07:46:52|35659.6
07:46:53|35659.6
07:46:55|35659.6
07:46:56|35659.6
07:46:57|35659.6
07:46:58|35659.6
07:46:59|35659.6
07:47:00|35659.6
07:47:01|35659.63
07:47:03|35659.63
07:47:03|35659.63
07:47:05|35659.63
07:47:06|35659.63
07:47:07|35659.63
07:47:08|35651.39
07:47:09|35651.39
07:47:10|35651.39
07:47:11|35651.39
07:47:12|35651.39
07:47:13|35651.39
07:47:14|35651.39
07:47:15|35651.39
07:47:17|35651.39
07:47:17|35651.39
07:47:18|35651.39
07:47:19|35651.39
07:47:20|35651.39
07:47:21|35651.39
07:47:22|35651.39
07:47:23|35651.39
07:47:24|35651.39
07:47:25|35652.84
07:47:26|35652.84
07:47:27|35652.84
07:47:28|35652.84
07:47:30|35652.84
07:47:31|35652.84
07:47:31|35652.84
07:47:33|35652.84
07:47:34|35652.84
07:47:35|35655.11
07:47:36|35655.11
07:47:37|35655.11
07:47:38|35655.11
07:47:39|35655.11
07:47:40|35655.11
07:47:41|35657.29
07:47:42|35657.29
07:47:43|35657.29
07:47:44|35657.29
07:47:45|35657.29
07:47:46|35657.29
07:47:47|35659.11
07:47:48|35659.11
07:47:50|35659.12
07:47:51|35659.12
07:47:52|35659.11
07:47:53|35659.12
07:47:53|35659.12
07:47:54|35659.11
07:47:55|35659.12
07:47:57|35659.12
07:47:58|35659.11
07:47:59|35659.11
07:48:00|35659.11
07:48:01|35659.11
07:48:02|35659.11
07:48:03|35659.11
07:48:04|35659.11
07:48:05|35659.11
07:48:05|35659.11
07:48:06|35659.11
07:48:07|35659.74
07:48:09|35659.74
07:48:10|35659.74
07:48:11|35659.74
07:48:12|35659.74
07:48:13|35659.74
07:48:14|35659.74
07:48:15|35663.
07:48:16|35663.
07:48:16|35666.1
07:48:17|35666.1
07:48:19|35666.1
07:48:19|35666.1
07:48:21|35666.1
07:48:22|35666.1
07:48:23|35666.1
07:48:24|35666.1
07:48:24|35666.1
07:48:25|35671.
07:48:26|35671.
07:48:28|35671.
07:48:29|35671.
07:48:30|35671.
07:48:31|35671.
07:48:32|35671.
07:48:34|35670.99
07:48:34|35670.99
07:48:35|35670.99
07:48:37|35670.99
07:48:37|35670.99
07:48:39|35670.99
07:48:40|35670.99
07:48:41|35670.99
07:48:42|35670.99
07:48:43|35670.99
07:48:45|35670.99
07:48:46|35671.43
07:48:46|35671.43
07:48:47|35671.43
07:48:48|35671.43
07:48:50|35671.43
07:48:50|35671.43
07:48:51|35671.43
07:48:52|35671.43
07:48:53|35671.43
07:48:54|35671.43
07:48:55|35671.45
07:48:56|35671.45
07:48:58|35671.45
07:48:58|35671.45
07:49:00|35671.45
07:49:00|35671.45
07:49:02|35672.99
07:49:03|35672.99
07:49:03|35672.99
07:49:04|35672.99
07:49:06|35672.99
07:49:06|35672.99
07:49:07|35672.99
07:49:08|35672.99
07:49:09|35672.99
07:49:10|35672.99
07:49:11|35672.99
07:49:12|35672.99
07:49:13|35672.99
07:49:14|35672.99
07:49:15|35672.99
07:49:17|35672.99
07:49:18|35672.99
07:49:18|35672.99
07:49:20|35672.99
07:49:20|35672.99
07:49:21|35672.99
07:49:22|35673.37
07:49:23|35673.37
07:49:24|35673.37
07:49:25|35673.37
07:49:26|35673.37
07:49:27|35673.37
07:49:29|35673.37
07:49:29|35673.37
07:49:30|35673.37
07:49:31|35673.37
07:49:33|35673.37
07:49:34|35673.37
07:49:34|35673.37
07:49:36|35673.37
07:49:37|35673.37
07:49:38|35673.37
07:49:39|35673.37
07:49:40|35673.37
07:49:41|35673.37
07:49:42|35673.37
07:49:43|35673.37
07:49:44|35673.37
07:49:45|35673.37
07:49:46|35674.08
07:49:47|35674.08
07:49:49|35674.07
07:49:49|35674.07
07:49:50|35674.07
07:49:51|35674.07
07:49:53|35674.07
07:49:54|35674.07
07:49:54|35674.07
07:49:56|35674.07
07:49:57|35674.08
07:49:58|35674.08
07:49:58|35674.08
07:50:00|35674.08
07:50:00|35674.08
07:50:01|35674.08
07:50:02|35674.08
07:50:03|35674.08
07:50:04|35674.08
07:50:05|35674.08
07:50:07|35674.08
07:50:08|35674.08
07:50:09|35674.08
07:50:09|35674.08
07:50:10|35674.08
07:50:11|35674.08
07:50:12|35674.08
07:50:13|35674.08
07:50:14|35674.08
07:50:15|35674.08
07:50:17|35674.08
07:50:17|35674.08
07:50:18|35674.08
07:50:19|35674.64
07:50:20|35674.64
07:50:21|35674.64
07:50:22|35674.64
07:50:23|35674.64
07:50:24|35677.79
07:50:25|35683.75
07:50:26|35683.75
07:50:28|35685.12
07:50:28|35685.12
07:50:30|35687.18
07:50:30|35687.17
07:50:32|35687.17
07:50:32|35687.17
07:50:33|35687.17
07:50:35|35687.17
07:50:37|35687.17
07:50:38|35687.17
07:50:40|35687.17
07:50:40|35687.17
07:50:42|35690.
07:50:43|35690.
07:50:44|35690.
07:50:45|35690.
07:50:46|35692.9
07:50:46|35692.9
07:50:48|35692.9
07:50:49|35692.9
07:50:50|35692.9
07:50:51|35692.9
07:50:52|35692.9
07:50:53|35692.9
07:50:54|35692.9
07:50:55|35692.9
07:50:56|35692.9
07:50:57|35692.9
07:50:58|35692.9
07:50:59|35692.9
07:51:00|35692.9
07:51:01|35692.9
07:51:02|35692.9
07:51:03|35686.15
07:51:05|35686.15
07:51:05|35686.15
07:51:07|35686.15
07:51:07|35686.15
07:51:08|35686.15
07:51:09|35686.15
07:51:10|35686.15
07:51:11|35686.15
07:51:12|35686.15
07:51:13|35685.83
07:51:14|35685.83
07:51:16|35685.83
07:51:17|35686.16
07:51:17|35686.16
07:51:19|35686.16
07:51:20|35686.16
07:51:21|35687.34
07:51:22|35687.34
07:51:23|35687.34
07:51:24|35687.34
07:51:25|35687.34
07:51:26|35692.94
07:51:27|35692.94
07:51:28|35692.94
07:51:29|35692.94
07:51:30|35692.94
07:51:31|35692.94
07:51:32|35692.94
07:51:33|35692.94
07:51:34|35692.94
07:51:35|35692.94
07:51:37|35692.94
07:51:38|35692.94
07:51:39|35692.94
07:51:40|35693.
07:51:41|35693.
07:51:43|35693.
07:51:44|35693.
07:51:45|35693.
07:51:46|35693.
07:51:47|35694.99
07:51:48|35694.99
07:51:49|35694.99
07:51:50|35695.
07:51:51|35695.
07:51:52|35694.99
07:51:53|35695.87
07:51:54|35695.87
07:51:55|35695.99
07:51:56|35696.
07:51:57|35696.
07:51:58|35696.
07:52:00|35695.99
07:52:01|35698.92
07:52:01|35698.92
07:52:02|35698.92
07:52:04|35698.92
07:52:04|35698.92
07:52:05|35698.92
07:52:06|35698.92
07:52:07|35698.92
07:52:09|35698.92
07:52:09|35698.92
07:52:11|35698.92
07:52:11|35698.92
07:52:13|35698.92
07:52:14|35698.92
07:52:15|35698.92
07:52:16|35698.92
07:52:17|35698.92
07:52:18|35698.92
07:52:19|35698.92
07:52:20|35698.92
07:52:21|35698.93
07:52:22|35698.93
07:52:23|35698.93
07:52:24|35698.93
07:52:25|35698.93
07:52:26|35700.27
07:52:27|35700.27
07:52:28|35700.27
07:52:29|35700.27
07:52:30|35700.27
07:52:31|35700.27
07:52:32|35709.27
07:52:33|35709.27
07:52:34|35709.27
07:52:35|35709.27
07:52:36|35709.27
07:52:37|35709.27
07:52:39|35709.27
07:52:40|35709.27
07:52:41|35709.27
07:52:42|35709.27
07:52:43|35709.27
07:52:44|35708.17
07:52:45|35708.17
07:52:47|35708.17
07:52:48|35708.17
07:52:48|35708.17
07:52:49|35708.17
07:52:51|35708.17
07:52:52|35708.17
07:52:52|35708.17
07:52:54|35708.17
07:52:55|35708.17
07:52:56|35708.17
07:52:56|35708.17
07:52:57|35708.17
07:52:59|35708.17
07:52:59|35708.17
07:53:00|35708.18
07:53:01|35708.18
07:53:02|35708.18
07:53:03|35708.18
07:53:04|35708.18
07:53:05|35708.18
07:53:06|35708.18
07:53:07|35708.18
07:53:08|35708.18
07:53:09|35708.18
07:53:10|35708.18
07:53:11|35708.18
07:53:12|35708.18
07:53:13|35708.17
07:53:14|35708.17
07:53:16|35708.17
07:53:17|35708.17
07:53:18|35708.17
07:53:18|35708.17
07:53:19|35708.17
07:53:20|35708.17
07:53:21|35708.17
07:53:23|35708.17
07:53:23|35708.17
07:53:24|35708.17
07:53:25|35706.28
07:53:26|35706.28
07:53:27|35706.28
07:53:28|35706.28
07:53:30|35706.28
07:53:31|35706.28
07:53:32|35706.28
07:53:33|35706.28
07:53:34|35708.17
07:53:35|35708.17
07:53:37|35708.17
07:53:38|35708.17
07:53:40|35708.17
07:53:40|35708.17
07:53:42|35708.17
07:53:43|35708.17
07:53:44|35708.17
07:53:45|35708.17
07:53:46|35708.22
07:53:48|35708.22
07:53:49|35708.22
07:53:50|35708.22
07:53:51|35708.22
07:53:51|35705.95
07:53:53|35705.95
07:53:53|35705.95
07:53:55|35705.95
07:53:56|35705.95
07:53:56|35705.95
07:53:58|35705.95
07:53:58|35705.95
07:54:00|35705.95
07:54:01|35705.95
07:54:02|35705.95
07:54:03|35705.95
07:54:03|35705.95
07:54:05|35705.95
07:54:05|35705.95
07:54:06|35705.95
07:54:08|35694.98
07:54:09|35694.98
07:54:09|35694.98
07:54:11|35694.98
07:54:12|35694.49
07:54:13|35694.49
07:54:13|35693.63
07:54:15|35693.63
07:54:16|35691.
07:54:17|35691.
07:54:18|35691.
07:54:19|35691.
07:54:20|35691.
07:54:21|35691.
07:54:22|35683.01
07:54:23|35683.01
07:54:24|35683.01
07:54:25|35683.01
07:54:26|35683.01
07:54:27|35683.01
07:54:28|35683.01
07:54:29|35683.01
07:54:30|35683.
07:54:31|35683.
07:54:32|35683.
07:54:33|35683.
07:54:34|35683.
07:54:35|35683.
07:54:36|35683.
07:54:37|35683.
07:54:38|35683.
07:54:40|35683.
07:54:41|35664.68
07:54:42|35664.68
07:54:43|35664.68
07:54:45|35664.68
07:54:46|35664.69
07:54:47|35664.69
07:54:48|35664.69
07:54:49|35664.69
07:54:50|35662.53
07:54:52|35661.5
07:54:53|35661.5
07:54:53|35661.5
07:54:55|35661.5
07:54:56|35661.5
07:54:57|35642.15
07:54:58|35634.95
07:54:59|35631.67
07:55:00|35631.67
07:55:01|35631.67
07:55:02|35631.67
07:55:03|35631.67
07:55:04|35637.43
07:55:05|35637.42
07:55:06|35637.42
07:55:08|35623.
07:55:08|35618.36
07:55:10|35618.36
07:55:10|35616.89
07:55:11|35616.89
07:55:13|35616.89
07:55:13|35613.
07:55:14|35613.
07:55:15|35613.
07:55:16|35620.01
07:55:17|35620.01
07:55:18|35620.01
07:55:20|35620.01
07:55:21|35620.01
07:55:22|35620.01
07:55:22|35613.28
07:55:23|35613.28
07:55:24|35612.64
07:55:25|35612.64
07:55:26|35612.64
07:55:28|35612.64
07:55:28|35612.64
07:55:29|35612.64
07:55:30|35612.64
07:55:31|35612.64
07:55:33|35612.64
07:55:34|35615.96
07:55:35|35615.96
07:55:36|35615.96
07:55:37|35615.12
07:55:38|35615.12
07:55:39|35615.12
07:55:41|35615.12
07:55:42|35615.12
07:55:43|35615.12
07:55:44|35615.12
07:55:44|35615.11
07:55:46|35615.1
07:55:47|35615.1
07:55:48|35615.1
07:55:49|35615.1
07:55:50|35618.37
07:55:51|35618.37
07:55:53|35618.37
07:55:54|35618.37
07:55:54|35616.04
07:55:56|35616.04
07:55:57|35616.05
07:55:57|35616.05
07:55:59|35616.05
07:56:00|35616.05
07:56:01|35616.05
07:56:02|35616.05
07:56:02|35616.05
07:56:04|35616.05
07:56:05|35616.05
07:56:06|35616.05
07:56:06|35616.05
07:56:08|35616.05
07:56:09|35616.05
07:56:09|35616.05
07:56:11|35616.05
07:56:12|35616.05
07:56:13|35616.05
07:56:14|35616.05
07:56:15|35622.39
07:56:16|35622.39
07:56:18|35624.3
07:56:18|35624.81
07:56:19|35624.81
07:56:21|35624.81
07:56:21|35624.81
07:56:22|35624.81
07:56:23|35624.81
07:56:24|35624.81
07:56:26|35624.81
07:56:26|35627.41
07:56:27|35627.41
07:56:29|35627.41
07:56:29|35627.41
07:56:30|35627.41
07:56:31|35627.4
07:56:32|35627.4
07:56:33|35627.4
07:56:35|35627.85
07:56:35|35627.85
07:56:37|35627.84
07:56:37|35627.85
07:56:38|35627.85
07:56:40|35627.85
07:56:41|35636.56
07:56:43|35636.56
07:56:44|35636.56
07:56:45|35636.56
07:56:46|35636.56
07:56:47|35636.56
07:56:48|35636.56
07:56:49|35636.56
07:56:50|35636.56
07:56:51|35636.56
07:56:52|35636.56
07:56:53|35636.56
07:56:54|35631.18
07:56:56|35621.
07:56:57|35621.
07:56:57|35615.7
07:56:59|35615.7
07:57:00|35615.7
07:57:01|35615.7
07:57:02|35615.7
07:57:04|35615.7
07:57:04|35615.7
07:57:05|35615.69
07:57:06|35615.69
07:57:07|35615.69
07:57:08|35617.51
07:57:10|35618.67
07:57:10|35623.67
07:57:12|35624.84
07:57:12|35624.84
07:57:14|35624.84
07:57:14|35624.84
07:57:15|35624.84
07:57:16|35624.84
07:57:17|35624.84
07:57:19|35624.84
07:57:19|35624.84
07:57:21|35625.18
07:57:21|35625.18
07:57:22|35625.18
07:57:23|35621.51
07:57:24|35621.51
07:57:25|35615.44
07:57:26|35615.44
07:57:28|35615.74
07:57:28|35615.74
07:57:30|35615.74
07:57:30|35615.74
07:57:31|35615.74
07:57:33|35615.74
07:57:34|35615.74
07:57:34|35615.74
07:57:36|35615.74
07:57:36|35615.74
07:57:37|35615.74
07:57:39|35615.74
07:57:39|35615.74
07:57:40|35615.74
07:57:42|35615.74
07:57:44|35615.74
07:57:45|35615.74
07:57:46|35615.74
07:57:47|35615.74
07:57:48|35619.81
07:57:50|35619.81
07:57:50|35619.81
07:57:52|35626.03
07:57:53|35626.03
07:57:53|35626.03
07:57:54|35627.66
07:57:56|35629.91
07:57:56|35629.91
07:57:58|35629.91
07:57:59|35629.91
07:58:00|35629.91
07:58:00|35629.91
07:58:02|35629.91
07:58:03|35629.91
07:58:04|35629.91
07:58:05|35629.91
07:58:06|35629.91
07:58:08|35629.91
07:58:08|35629.91
07:58:09|35629.91
07:58:11|35629.91
07:58:11|35629.91
07:58:13|35629.91
07:58:14|35629.91
07:58:14|35629.91
07:58:16|35629.91
07:58:16|35629.91
07:58:17|35629.91
07:58:18|35635.61
07:58:19|35635.96
07:58:20|35635.96
07:58:21|35635.96
07:58:22|35635.96
07:58:25|35635.96
07:58:26|35635.96
07:58:26|35635.97
07:58:27|35635.97
07:58:29|35635.97
07:58:29|35635.97
07:58:30|35635.97
07:58:31|35635.97
07:58:32|35635.97
07:58:33|35635.97
07:58:34|35635.97
07:58:35|35635.97
07:58:36|35636.56
07:58:37|35636.56
07:58:39|35636.56
07:58:39|35636.56
07:58:40|35636.56
07:58:41|35636.56
07:58:43|35636.56
07:58:45|35636.56
07:58:46|35644.11
07:58:46|35644.11
07:58:48|35644.11
07:58:49|35644.11
07:58:50|35644.11
07:58:51|35645.
07:58:52|35645.76
07:58:53|35645.76
07:58:54|35645.76
07:58:55|35645.76
07:58:56|35641.58
07:58:57|35641.58
07:58:59|35641.58
07:58:59|35641.57
07:59:00|35641.58
07:59:02|35641.58
07:59:03|35641.58
07:59:04|35641.58
07:59:05|35641.58
07:59:05|35641.58
07:59:07|35641.58
07:59:08|35641.58
07:59:09|35641.58
07:59:10|35641.58
07:59:11|35641.58
07:59:12|35641.58
07:59:13|35641.58
07:59:14|35641.58
07:59:15|35641.58
07:59:16|35641.57
07:59:17|35641.58
07:59:18|35641.58
07:59:19|35641.57
07:59:20|35641.57
07:59:21|35641.58
07:59:22|35641.58
07:59:23|35641.28
07:59:24|35641.28
07:59:25|35641.28
07:59:26|35642.93
07:59:27|35642.93
07:59:28|35642.93
07:59:29|35642.93
07:59:30|35642.93
07:59:31|35642.93
07:59:32|35642.93
07:59:33|35642.93
07:59:34|35642.93
07:59:35|35642.93
07:59:36|35642.93
07:59:37|35642.93
07:59:38|35642.93
07:59:39|35642.93
07:59:40|35642.93
07:59:41|35642.93
07:59:42|35642.93
07:59:43|35642.93
07:59:45|35642.93
07:59:46|35642.93
07:59:48|35642.93
07:59:49|35642.93
07:59:50|35641.28
07:59:50|35641.28
07:59:52|35641.28
07:59:52|35641.28
07:59:54|35641.28
07:59:55|35641.28
07:59:55|35641.28
07:59:56|35633.01
07:59:57|35633.01
07:59:59|35633.01
07:59:59|35633.01
08:00:00|35633.01
08:00:02|35633.01
08:00:03|35638.33
08:00:04|35638.33
08:00:05|35638.33
08:00:06|35641.01
08:00:07|35641.01
08:00:08|35641.01
08:00:09|35641.01
08:00:11|35641.01
08:00:11|35651.
08:00:12|35651.38
08:00:13|35651.38
08:00:14|35651.38
08:00:15|35655.
08:00:17|35657.45
08:00:17|35657.45
08:00:18|35657.45
08:00:19|35657.45
08:00:21|35657.45
08:00:21|35657.45
08:00:22|35657.45
08:00:23|35657.45
08:00:24|35657.45
08:00:25|35657.45
08:00:26|35657.46
08:00:27|35657.46
08:00:28|35657.46
08:00:29|35657.46
08:00:31|35657.46
08:00:31|35657.46
08:00:32|35657.46
08:00:33|35657.46
08:00:34|35657.46
08:00:35|35657.46
08:00:36|35657.46
08:00:37|35657.46
08:00:39|35657.46
08:00:39|35657.46
08:00:40|35657.46
08:00:41|35657.47
08:00:43|35657.47
08:00:44|35657.47
08:00:46|35657.47
08:00:47|35657.47
08:00:48|35659.71
08:00:48|35659.71
08:00:50|35659.71
08:00:51|35660.
08:00:52|35660.
08:00:53|35659.99
08:00:54|35659.99
08:00:55|35659.99
08:00:56|35659.99
08:00:57|35659.99
08:00:58|35660.
08:00:59|35660.
08:01:00|35684.68
08:01:01|35692.31
08:01:02|35692.31
08:01:03|35692.3
08:01:04|35687.05
08:01:05|35687.04
08:01:06|35692.05
08:01:07|35692.31
08:01:08|35696.
08:01:09|35696.
08:01:10|35696.
08:01:11|35696.
08:01:12|35696.
08:01:13|35696.
08:01:14|35696.
08:01:15|35696.
08:01:16|35696.
08:01:17|35696.
08:01:18|35696.
08:01:19|35696.
08:01:20|35696.
08:01:22|35696.
08:01:23|35696.
08:01:23|35696.
08:01:25|35696.
08:01:26|35696.
08:01:26|35696.
08:01:27|35696.
08:01:29|35696.
08:01:29|35690.76
08:01:30|35690.76
08:01:32|35690.76
08:01:32|35690.76
08:01:34|35690.76
08:01:35|35690.77
08:01:36|35690.77
08:01:37|35690.77
08:01:38|35690.77
08:01:39|35690.77
08:01:40|35690.77
08:01:41|35697.87
08:01:42|35697.87
08:01:43|35697.87
08:01:44|35697.87
08:01:45|35704.37
08:01:47|35706.76
08:01:49|35706.76
08:01:49|35706.76
08:01:51|35707.94
08:01:52|35707.94
08:01:52|35707.94
08:01:53|35707.94
08:01:55|35710.
08:01:56|35710.
08:01:57|35710.
08:01:57|35710.
08:01:59|35710.
08:02:00|35710.
08:02:00|35710.
08:02:01|35710.
08:02:03|35710.
08:02:04|35710.
08:02:05|35710.
08:02:05|35710.
08:02:06|35710.
08:02:07|35710.71
08:02:08|35710.71
08:02:10|35710.71
08:02:10|35710.71
08:02:12|35710.71
08:02:12|35710.71
08:02:14|35710.71
08:02:14|35710.71
08:02:15|35710.71
08:02:16|35710.71
08:02:18|35710.71
08:02:18|35710.71
08:02:19|35710.71
08:02:20|35710.71
08:02:21|35710.71
08:02:22|35710.71
08:02:23|35710.71
08:02:24|35710.71
08:02:26|35709.16
08:02:27|35709.16
08:02:27|35709.16
08:02:28|35709.16
08:02:29|35706.74
08:02:30|35706.74
08:02:32|35706.74
08:02:33|35706.74
08:02:34|35706.74
08:02:34|35706.74
08:02:36|35705.85
08:02:37|35705.85
08:02:38|35705.85
08:02:39|35705.86
08:02:39|35705.86
08:02:41|35705.86
08:02:42|35705.85
08:02:43|35705.19
08:02:44|35705.19
08:02:44|35705.18
08:02:45|35705.63
08:02:48|35705.78
08:02:49|35705.77
08:02:49|35705.78
08:02:51|35705.78
08:02:52|35705.78
08:02:53|35705.77
08:02:54|35705.77
08:02:55|35705.77
08:02:56|35705.77
08:02:57|35705.77
08:02:59|35705.77
08:02:59|35705.77
08:03:00|35705.77
08:03:02|35705.77
08:03:03|35705.77
08:03:04|35705.77
08:03:05|35703.9
08:03:06|35702.7
08:03:07|35702.7
08:03:08|35702.7
08:03:09|35702.7
08:03:10|35702.7
08:03:11|35704.96
08:03:12|35704.96
08:03:13|35704.96
08:03:14|35704.96
08:03:15|35704.96
08:03:16|35704.96
08:03:17|35704.96
08:03:18|35704.96
08:03:20|35704.96
08:03:21|35704.96
08:03:21|35704.96
08:03:22|35704.96
08:03:24|35704.96
08:03:25|35704.96
08:03:26|35705.56
08:03:26|35705.56
08:03:28|35705.56
08:03:29|35705.56
08:03:31|35705.56
08:03:32|35705.56
08:03:32|35705.56
08:03:33|35705.56
08:03:34|35705.56
08:03:35|35705.56
08:03:37|35705.56
08:03:37|35704.99
08:03:39|35704.99
08:03:39|35704.08
08:03:40|35704.08
08:03:41|35704.08
08:03:43|35704.08
08:03:43|35704.08
08:03:44|35704.08
08:03:45|35704.08
08:03:46|35704.08
08:03:48|35704.08
08:03:50|35702.94
08:03:51|35698.26
08:03:52|35698.26
08:03:53|35700.66
08:03:54|35700.66
08:03:54|35705.55
08:03:55|35705.55
08:03:57|35705.55
08:03:58|35705.55
08:03:58|35705.55
08:04:01|35705.55
08:04:02|35705.55
08:04:02|35705.55
08:04:04|35705.55
08:04:05|35705.55
08:04:05|35705.55
08:04:07|35705.55
08:04:08|35705.55
08:04:09|35705.55
08:04:10|35705.55
08:04:11|35705.55
08:04:12|35705.55
08:04:13|35705.55
08:04:14|35703.18
08:04:15|35703.18
08:04:16|35703.18
08:04:17|35703.18
08:04:18|35703.18
08:04:19|35703.18
08:04:20|35703.18
08:04:21|35703.18
08:04:22|35703.18
08:04:23|35703.18
08:04:24|35703.18
08:04:25|35703.18
08:04:26|35703.95
08:04:27|35703.95
08:04:28|35703.47
08:04:29|35703.47
08:04:30|35703.47
08:04:31|35703.47
08:04:32|35703.47
08:04:33|35703.47
08:04:34|35703.47
08:04:35|35703.47
08:04:36|35703.47
08:04:37|35703.47
08:04:38|35703.47
08:04:39|35703.47
08:04:40|35703.47
08:04:41|35703.47
08:04:42|35703.47
08:04:43|35703.47
08:04:45|35703.47
08:04:45|35703.47
08:04:46|35703.48
08:04:47|35703.48
08:04:49|35703.48
08:04:51|35703.48
08:04:51|35703.48
08:04:53|35703.48
08:04:54|35703.48
08:04:55|35703.48
08:04:56|35703.48
08:04:57|35703.48
08:04:59|35703.48
08:05:00|35703.48
08:05:01|35703.48
08:05:02|35703.48
08:05:03|35703.48
08:05:03|35703.48
08:05:05|35703.48
08:05:06|35703.48
08:05:07|35703.48
08:05:08|35703.48
08:05:09|35703.48
08:05:10|35703.48
08:05:11|35703.47
08:05:12|35703.47
08:05:13|35703.47
08:05:14|35703.47
08:05:14|35703.47
08:05:15|35703.47
08:05:16|35703.47
08:05:18|35704.53
08:05:19|35704.53
08:05:20|35704.53
08:05:21|35704.53
08:05:22|35704.53
08:05:23|35704.53
08:05:24|35704.53
08:05:25|35704.53
08:05:26|35703.48
08:05:27|35703.48
08:05:28|35703.48
08:05:29|35703.48
08:05:29|35704.26
08:05:30|35704.26
08:05:31|35709.62
08:05:32|35709.62
08:05:34|35709.62
08:05:35|35709.62
08:05:35|35709.62
08:05:37|35709.62
08:05:38|35709.62
08:05:39|35709.62
08:05:39|35709.62
08:05:40|35709.62
08:05:42|35709.62
08:05:43|35709.62
08:05:44|35709.62
08:05:45|35709.62
08:05:46|35709.63
08:05:47|35709.63
08:05:48|35709.63
08:05:49|35709.62
08:05:51|35709.62
08:05:52|35709.62
08:05:53|35709.62
08:05:53|35709.63
08:05:55|35709.63
08:05:56|35709.62
08:05:57|35709.62
08:05:58|35709.63
08:05:59|35709.63
08:06:00|35709.63
08:06:01|35709.63
08:06:03|35709.62
08:06:03|35709.63
08:06:05|35709.63
08:06:05|35709.62
08:06:07|35709.62
08:06:08|35709.62
08:06:08|35709.62
08:06:09|35709.62
08:06:11|35709.62
08:06:12|35709.62
08:06:13|35703.18
08:06:14|35703.18
08:06:15|35703.18
08:06:17|35703.18
08:06:17|35703.18
08:06:18|35703.18
08:06:20|35703.18
08:06:21|35704.17
08:06:22|35704.17
08:06:23|35704.17
08:06:24|35704.17
08:06:25|35704.17
08:06:26|35704.18
08:06:27|35704.18
08:06:28|35704.18
08:06:29|35704.18
08:06:30|35704.18
08:06:31|35704.18
08:06:32|35704.18
08:06:33|35704.18
08:06:34|35704.18
08:06:35|35704.17
08:06:36|35704.17
08:06:37|35704.17
08:06:38|35704.17
08:06:39|35704.17
08:06:40|35704.17
08:06:41|35704.17
08:06:42|35704.17
08:06:43|35704.17
08:06:44|35704.17
08:06:45|35704.17
08:06:46|35704.17
08:06:47|35704.17
08:06:48|35704.17
08:06:49|35704.17
08:06:50|35704.17
08:06:52|35704.17
08:06:53|35704.17
08:06:54|35704.17
08:06:55|35704.17
08:06:56|35704.17
08:06:57|35704.17
08:06:59|35704.17
08:07:00|35704.17
08:07:01|35699.14
08:07:02|35699.14
08:07:03|35699.14
08:07:04|35699.14
08:07:05|35699.14
08:07:07|35699.14
08:07:07|35699.14
08:07:08|35699.14
08:07:09|35699.14
08:07:10|35699.14
08:07:12|35699.14
08:07:12|35699.14
08:07:13|35699.14
08:07:14|35699.14
08:07:16|35699.14
08:07:16|35699.14
08:07:17|35699.14
08:07:18|35699.14
08:07:19|35699.14
08:07:21|35699.14
08:07:21|35699.14
08:07:22|35699.14
08:07:23|35699.14
08:07:24|35699.14
08:07:26|35701.32
08:07:27|35701.32
08:07:27|35701.32
08:07:28|35701.32
08:07:29|35701.32
08:07:31|35701.32
08:07:31|35703.02
08:07:32|35703.02
08:07:33|35703.02
08:07:34|35703.02
08:07:35|35703.02
08:07:37|35703.02
08:07:37|35703.02
08:07:38|35703.02
08:07:40|35703.02
08:07:40|35703.02
08:07:41|35703.02
08:07:42|35703.02
08:07:43|35703.02
08:07:44|35703.02
08:07:45|35703.02
08:07:46|35703.02
08:07:47|35703.02
08:07:49|35703.02
08:07:49|35703.02
08:07:51|35703.02
08:07:52|35703.02
08:07:53|35701.57
08:07:54|35701.57
08:07:55|35701.57
08:07:56|35701.57
08:07:57|35701.57
08:07:58|35701.57
08:07:59|35701.57
08:08:00|35701.57
08:08:01|35701.57
08:08:02|35701.57
08:08:03|35701.57
08:08:05|35701.57
08:08:06|35700.01
08:08:07|35700.01
08:08:08|35700.01
08:08:08|35700.
08:08:10|35700.
08:08:11|35700.
08:08:12|35700.
08:08:13|35700.
08:08:14|35700.
08:08:14|35700.61
08:08:16|35700.61
08:08:17|35700.61
08:08:17|35700.61
08:08:19|35700.61
08:08:19|35700.61
08:08:21|35700.61
08:08:21|35704.17
08:08:22|35704.17
08:08:24|35704.16
08:08:25|35704.16
08:08:26|35705.
08:08:27|35705.
08:08:28|35705.
08:08:29|35705.
08:08:30|35705.
08:08:31|35705.
08:08:32|35705.
08:08:32|35705.
08:08:34|35705.
08:08:34|35705.
08:08:36|35704.16
08:08:37|35700.
08:08:37|35700.
08:08:39|35700.
08:08:40|35700.
08:08:41|35700.
08:08:42|35700.
08:08:43|35700.
08:08:43|35700.
08:08:45|35700.
08:08:45|35700.
08:08:47|35700.
08:08:48|35700.
08:08:49|35700.
08:08:50|35700.
08:08:50|35700.01
08:08:52|35700.01
08:08:54|35700.01
08:08:55|35700.01
08:08:57|35700.01
08:08:57|35702.01
08:08:59|35702.01
08:09:00|35702.01
08:09:02|35702.01
08:09:02|35702.01
08:09:03|35702.01
08:09:05|35702.01
08:09:06|35702.01
08:09:06|35702.01
08:09:08|35702.01
08:09:09|35702.01
08:09:10|35702.01
08:09:11|35702.01
08:09:12|35702.01
08:09:13|35702.01
08:09:14|35702.01
08:09:15|35702.01
08:09:15|35702.01
08:09:16|35702.01
08:09:18|35702.01
08:09:19|35702.01
08:09:20|35702.01
08:09:21|35702.01
08:09:22|35702.01
08:09:23|35702.01
08:09:24|35702.01
08:09:25|35702.01
08:09:26|35702.23
08:09:27|35702.23
08:09:28|35702.23
08:09:29|35702.23
08:09:30|35696.24
08:09:31|35696.24
08:09:33|35696.24
08:09:33|35696.24
08:09:34|35697.26
08:09:35|35697.26
08:09:37|35697.71
08:09:37|35697.71
08:09:38|35697.9
08:09:39|35697.9
08:09:41|35697.9
08:09:41|35697.9
08:09:42|35697.9
08:09:43|35697.9
08:09:45|35697.9
08:09:45|35697.9
08:09:46|35697.9
08:09:47|35697.9
08:09:48|35697.9
08:09:49|35697.9
08:09:50|35697.9
08:09:51|35697.9
08:09:53|35697.9
08:09:53|35697.9
08:09:55|35697.9
08:09:57|35697.9
08:09:58|35697.9
08:09:58|35697.91
08:10:00|35697.91
08:10:01|35697.91
08:10:02|35697.91
08:10:03|35697.91
08:10:03|35697.91
08:10:05|35697.91
08:10:06|35697.91
08:10:07|35697.91
08:10:08|35697.91
08:10:08|35697.91
08:10:09|35697.91
08:10:11|35697.91
08:10:12|35697.91
08:10:13|35697.91
08:10:14|35697.91
08:10:15|35697.91
08:10:16|35697.91
08:10:16|35697.91
08:10:18|35697.91
08:10:18|35697.91
08:10:20|35697.91
08:10:21|35697.91
08:10:21|35697.91
08:10:23|35697.91
08:10:24|35697.91
08:10:24|35697.91
08:10:25|35697.91
08:10:27|35697.91
08:10:28|35697.91
08:10:29|35697.91
08:10:30|35697.91
08:10:31|35697.91
08:10:32|35697.91
08:10:33|35702.23
08:10:34|35702.77
08:10:35|35702.77
08:10:36|35702.77
08:10:37|35702.77
08:10:38|35702.77
08:10:39|35702.77
08:10:40|35702.77
08:10:41|35702.77
08:10:42|35702.77
08:10:43|35702.77
08:10:44|35702.77
08:10:45|35702.77
08:10:46|35702.77
08:10:47|35702.77
08:10:48|35702.77
08:10:49|35702.77
08:10:50|35702.77
08:10:51|35702.77
08:10:52|35702.77
08:10:53|35702.77
08:10:54|35702.77
08:10:55|35702.77
08:10:56|35704.
08:10:57|35704.
08:10:58|35704.
08:10:59|35704.
08:11:00|35704.
08:11:01|35704.
08:11:02|35704.
08:11:03|35704.
08:11:04|35704.
08:11:06|35704.
08:11:07|35704.
08:11:07|35704.
08:11:09|35704.
08:11:09|35733.89
08:11:10|35743.99
08:11:12|35739.99
08:11:12|35730.58
08:11:13|35730.58
08:11:14|35730.58
08:11:15|35730.58
08:11:16|35730.58
08:11:17|35730.58
08:11:19|35730.58
08:11:19|35730.58
08:11:21|35735.09
08:11:21|35735.09
08:11:23|35735.09
08:11:24|35735.65
08:11:25|35735.64
08:11:25|35735.67
08:11:26|35735.66
08:11:27|35735.66
08:11:28|35735.66
08:11:29|35735.62
08:11:30|35735.62
08:11:31|35735.62
08:11:32|35735.62
08:11:33|35730.91
08:11:34|35725.58
08:11:35|35724.34
08:11:36|35724.34
08:11:37|35724.34
08:11:38|35724.34
08:11:39|35724.34
08:11:41|35724.34
08:11:42|35724.34
08:11:43|35724.34
08:11:44|35724.34
08:11:46|35724.34
08:11:46|35724.34
08:11:48|35728.25
08:11:49|35728.25
08:11:49|35728.25
08:11:51|35728.25
08:11:51|35728.25
08:11:52|35728.25
08:11:53|35728.25
08:11:55|35732.62
08:11:56|35732.62
08:11:57|35732.62
08:11:59|35734.62
08:11:59|35736.07
08:12:00|35739.82
08:12:02|35739.82
08:12:03|35739.82
08:12:03|35739.82
08:12:05|35739.82
08:12:06|35750.07
08:12:07|35750.07
08:12:09|35750.07
08:12:09|35751.15
08:12:10|35747.63
08:12:12|35747.63
08:12:13|35747.63
08:12:13|35747.63
08:12:14|35747.63
08:12:15|35747.63
08:12:17|35747.63
08:12:17|35747.64
08:12:19|35751.6
08:12:19|35751.61
08:12:20|35751.6
08:12:22|35751.6
08:12:23|35751.6
08:12:23|35751.6
08:12:24|35751.6
08:12:25|35751.6
08:12:26|35751.6
08:12:28|35751.6
08:12:29|35751.15
08:12:30|35751.15
08:12:30|35751.15
08:12:32|35751.15
08:12:33|35751.15
08:12:34|35751.15
08:12:35|35751.14
08:12:35|35751.14
08:12:37|35751.14
08:12:37|35751.15
08:12:39|35751.15
08:12:39|35751.15
08:12:40|35746.62
08:12:42|35745.74
08:12:43|35745.73
08:12:44|35745.73
08:12:45|35745.73
08:12:46|35740.83
08:12:47|35740.83
08:12:48|35740.83
08:12:49|35740.83
08:12:50|35740.83
08:12:51|35740.83
08:12:52|35740.83
08:12:53|35740.83
08:12:54|35740.83
08:12:55|35740.83
08:12:57|35740.83
08:12:57|35735.39
08:12:59|35735.39
08:13:01|35735.39
08:13:02|35735.39
08:13:03|35735.39
08:13:04|35735.39
08:13:05|35735.39
08:13:06|35735.39
08:13:06|35735.39
08:13:08|35735.39
08:13:09|35735.39
08:13:10|35735.39
08:13:10|35735.39
08:13:12|35735.39
08:13:13|35735.39
08:13:14|35735.39
08:13:15|35735.39
08:13:16|35731.49
08:13:17|35731.49
08:13:18|35731.49
08:13:19|35731.49
08:13:20|35731.
08:13:21|35727.2
08:13:23|35724.03
08:13:23|35724.03
08:13:24|35724.03
08:13:26|35721.01
08:13:26|35721.01
08:13:28|35720.
08:13:29|35720.
08:13:30|35715.
08:13:31|35715.
08:13:32|35715.
08:13:33|35715.
08:13:34|35713.01
08:13:35|35713.01
08:13:36|35713.01
08:13:37|35713.01
08:13:38|35713.01
08:13:39|35713.01
08:13:40|35713.01
08:13:41|35713.01
08:13:42|35729.1
08:13:43|35743.99
08:13:44|35743.99
08:13:45|35742.69
08:13:46|35742.69
08:13:47|35742.69
08:13:48|35733.01
08:13:49|35733.01
08:13:50|35733.01
08:13:51|35733.01
08:13:52|35733.01
08:13:53|35733.01
08:13:54|35733.01
08:13:55|35733.01
08:13:56|35733.01
08:13:57|35759.99
08:13:59|35773.8
08:14:00|35769.12
08:14:00|35766.26
08:14:02|35766.26
08:14:02|35759.23
08:14:04|35755.29
08:14:05|35755.29
08:14:06|35756.56
08:14:07|35755.28
08:14:08|35755.28
08:14:09|35752.41
08:14:10|35752.41
08:14:11|35752.41
08:14:12|35752.41
08:14:13|35752.4
08:14:14|35752.4
08:14:15|35752.4
08:14:17|35752.4
08:14:18|35752.4
08:14:19|35752.4
08:14:20|35752.4
08:14:20|35752.4
08:14:22|35752.4
08:14:22|35762.71
08:14:23|35762.71
08:14:25|35762.71
08:14:25|35762.71
08:14:27|35762.71
08:14:28|35762.71
08:14:29|35762.71
08:14:29|35762.71
08:14:30|35762.71
08:14:31|35749.88
08:14:32|35749.88
08:14:33|35745.01
08:14:35|35745.01
08:14:35|35743.
08:14:37|35738.66
08:14:37|35735.01
08:14:39|35735.01
08:14:39|35735.
08:14:41|35735.
08:14:41|35730.01
08:14:42|35730.01
08:14:43|35730.01
08:14:45|35730.01
08:14:45|35730.01
08:14:46|35730.01
08:14:47|35737.96
08:14:48|35737.96
08:14:49|35737.96
08:14:51|35737.96
08:14:51|35737.96
08:14:52|35737.96
08:14:54|35737.96
08:14:54|35737.96
08:14:55|35737.96
08:14:56|35737.96
08:14:57|35733.91
08:14:59|35733.91
08:15:01|35733.91
08:15:02|35733.91
08:15:03|35733.91
08:15:04|35733.91
08:15:04|35733.91
08:15:06|35733.91
08:15:07|35733.91
08:15:08|35733.91
08:15:09|35737.95
08:15:10|35737.95
08:15:11|35737.95
08:15:12|35737.95
08:15:13|35737.95
08:15:14|35737.95
08:15:15|35737.95
08:15:16|35737.95
08:15:18|35737.95
08:15:18|35737.95
08:15:19|35737.95
08:15:20|35737.95
08:15:21|35737.96
08:15:23|35737.96
08:15:23|35737.96
08:15:24|35737.96
08:15:26|35741.
08:15:27|35743.
08:15:28|35743.
08:15:29|35743.
08:15:30|35743.
08:15:31|35744.77
08:15:32|35744.77
08:15:33|35753.
08:15:34|35753.
08:15:35|35753.
08:15:36|35753.
08:15:37|35753.
08:15:38|35753.
08:15:39|35753.
08:15:40|35753.
08:15:41|35757.72
08:15:42|35757.72
08:15:43|35757.72
08:15:44|35757.72
08:15:45|35757.72
08:15:46|35757.72
08:15:47|35757.72
08:15:48|35757.72
08:15:49|35757.72
08:15:50|35757.72
08:15:51|35757.72
08:15:52|35757.72
08:15:53|35757.72
08:15:54|35757.72
08:15:55|35757.72
08:15:56|35757.72
08:15:57|35757.74
08:15:58|35757.74
08:15:59|35765.89
08:16:01|35765.89
08:16:02|35765.89
08:16:03|35765.89
08:16:04|35765.89
08:16:06|35765.89
08:16:07|35765.89
08:16:08|35765.89
08:16:08|35768.
08:16:10|35768.
08:16:11|35770.
08:16:12|35770.
08:16:13|35770.15
08:16:14|35770.15
08:16:15|35770.15
08:16:16|35776.35
08:16:17|35776.34
08:16:18|35776.34
08:16:19|35776.34
08:16:20|35776.34
08:16:21|35771.14
08:16:22|35757.44
08:16:23|35770.15
08:16:24|35770.15
08:16:25|35770.15
08:16:26|35770.15
08:16:27|35768.68
08:16:28|35772.92
08:16:29|35778.
08:16:30|35783.33
08:16:31|35783.33
08:16:32|35783.19
08:16:33|35778.
08:16:34|35778.
08:16:35|35778.
08:16:36|35778.
08:16:37|35778.
08:16:38|35778.
08:16:39|35775.99
08:16:40|35777.84
08:16:41|35777.84
08:16:42|35777.84
08:16:43|35777.84
08:16:44|35777.84
08:16:45|35777.84
08:16:47|35777.84
08:16:47|35777.84
08:16:48|35790.91
08:16:49|35798.62
08:16:50|35798.61
08:16:51|35798.61
08:16:52|35798.61
08:16:53|35798.61
08:16:54|35798.61
08:16:55|35798.61
08:16:56|35798.61
08:16:57|35798.61
08:16:58|35799.99
08:17:00|35799.99
08:17:01|35801.23
08:17:02|35798.61
08:17:03|35798.61
08:17:04|35798.61
08:17:05|35798.61
08:17:06|35798.61
08:17:08|35798.61
08:17:09|35798.61
08:17:10|35796.41
08:17:11|35796.41
08:17:12|35796.41
08:17:14|35805.97
08:17:15|35805.97
08:17:16|35800.64
08:17:16|35800.64
08:17:17|35800.64
08:17:19|35800.64
08:17:19|35800.64
08:17:21|35800.64
08:17:22|35800.64
08:17:23|35800.64
08:17:24|35798.35
08:17:25|35798.35
08:17:26|35798.35
08:17:27|35798.35
08:17:28|35798.35
08:17:29|35800.26
08:17:30|35800.27
08:17:31|35800.26
08:17:32|35800.26
08:17:34|35800.25
08:17:35|35800.25
08:17:36|35800.25
08:17:37|35800.25
08:17:38|35801.99
08:17:39|35801.99
08:17:40|35801.99
08:17:41|35801.99
08:17:42|35801.99
08:17:43|35801.99
08:17:44|35801.99
08:17:45|35801.99
08:17:46|35797.34
08:17:47|35797.34
08:17:48|35802.95
08:17:49|35802.95
08:17:50|35802.95
08:17:51|35796.4
08:17:52|35796.37
08:17:53|35796.37
08:17:54|35796.37
08:17:55|35796.37
08:17:56|35796.37
08:17:57|35796.37
08:17:58|35799.99
08:17:59|35799.98
08:18:00|35787.48
08:18:01|35787.15
08:18:03|35789.94
08:18:04|35789.94
08:18:05|35789.93
08:18:06|35789.93
08:18:07|35789.93
08:18:07|35789.93
08:18:09|35791.49
08:18:10|35791.49
08:18:11|35787.14
08:18:12|35787.14
08:18:13|35787.14
08:18:14|35793.78
08:18:15|35793.77
08:18:16|35793.77
08:18:17|35793.77
08:18:18|35793.77
08:18:19|35793.77
08:18:19|35793.77
08:18:21|35793.77
08:18:22|35793.77
08:18:23|35793.77
08:18:24|35793.77
08:18:25|35793.77
08:18:25|35793.77
08:18:27|35793.77
08:18:28|35793.77
08:18:29|35793.77
08:18:30|35793.77
08:18:30|35793.77
08:18:32|35793.77
08:18:33|35794.49
08:18:34|35794.34
08:18:34|35794.34
08:18:35|35794.34
08:18:37|35794.34
08:18:38|35794.34
08:18:39|35794.34
08:18:40|35794.34
08:18:41|35794.34
08:18:42|35794.34
08:18:43|35787.14
08:18:44|35787.14
08:18:45|35787.14
08:18:46|35787.14
08:18:47|35787.14
08:18:48|35787.14
08:18:49|35787.14
08:18:50|35787.14
08:18:51|35787.14
08:18:52|35787.14
08:18:53|35787.14
08:18:54|35787.14
08:18:55|35785.42
08:18:56|35785.42
08:18:57|35785.42
08:18:58|35795.85
08:18:59|35795.85
08:19:00|35795.85
08:19:01|35795.85
08:19:02|35795.85
08:19:04|35795.85
08:19:05|35795.85
08:19:06|35795.85
08:19:07|35795.85
08:19:08|35795.85
08:19:09|35795.85
08:19:10|35795.85
08:19:11|35795.85
08:19:12|35795.85
08:19:13|35785.85
08:19:15|35785.04
08:19:15|35785.04
08:19:16|35785.04
08:19:17|35785.03
08:19:19|35785.03
08:19:19|35785.03
08:19:20|35785.03
08:19:21|35785.03
08:19:23|35785.03
08:19:23|35785.03
08:19:25|35786.97
08:19:25|35786.97
08:19:26|35786.97
08:19:27|35786.97
08:19:28|35786.97
08:19:30|35786.97
08:19:31|35786.97
08:19:31|35786.97
08:19:33|35786.97
08:19:34|35796.04
08:19:35|35796.04
08:19:36|35796.04
08:19:37|35796.04
08:19:37|35795.26
08:19:39|35795.26
08:19:39|35795.26
08:19:41|35795.26
08:19:42|35795.26
08:19:43|35795.26
08:19:44|35795.26
08:19:45|35795.26
08:19:46|35790.
08:19:46|35790.
08:19:48|35790.
08:19:49|35790.
08:19:50|35790.
08:19:51|35790.
08:19:52|35790.
08:19:53|35790.
08:19:54|35790.
08:19:54|35790.
08:19:55|35790.
08:19:57|35790.
08:19:58|35793.69
08:19:59|35793.69
08:19:59|35793.69
08:20:01|35793.69
08:20:02|35793.69
08:20:03|35793.69
08:20:05|35793.69
08:20:06|35793.69
08:20:07|35793.69
08:20:09|35793.69
08:20:10|35793.69
08:20:10|35793.69
08:20:11|35793.69
08:20:12|35793.69
08:20:14|35794.71
08:20:14|35794.71
08:20:15|35794.71
08:20:16|35794.71
08:20:18|35794.71
08:20:19|35794.71
08:20:20|35794.71
08:20:21|35794.71
08:20:21|35794.71
08:20:22|35794.71
08:20:23|35794.71
08:20:25|35794.71
08:20:26|35794.71
08:20:27|35794.71
08:20:28|35794.71
08:20:29|35794.71
08:20:29|35794.71
08:20:31|35794.71
08:20:32|35794.71
08:20:33|35794.71
08:20:34|35799.44
08:20:35|35799.44
08:20:36|35799.44
08:20:37|35799.44
08:20:38|35798.28
08:20:39|35798.28
08:20:40|35798.28
08:20:41|35798.28
08:20:42|35798.28
08:20:43|35798.28
08:20:44|35798.28
08:20:45|35798.28
08:20:46|35798.28
08:20:47|35798.28
08:20:48|35798.28
08:20:49|35798.28
08:20:50|35798.28
08:20:51|35798.28
08:20:52|35798.28
08:20:53|35798.28
08:20:54|35798.28
08:20:55|35798.28
08:20:56|35798.28
08:20:57|35798.28
08:20:58|35798.89
08:20:59|35798.89
08:21:00|35798.89
08:21:01|35799.44
08:21:03|35799.44
08:21:04|35799.44
08:21:05|35799.45
08:21:07|35799.45
08:21:08|35803.54
08:21:09|35803.54
08:21:11|35803.54
08:21:12|35803.54
08:21:12|35803.54
08:21:14|35803.54
08:21:15|35803.54
08:21:15|35803.54
08:21:17|35803.54
08:21:17|35803.54
08:21:19|35803.52
08:21:20|35803.52
08:21:21|35803.52
08:21:22|35803.52
08:21:23|35803.52
08:21:24|35803.52
08:21:25|35803.52
08:21:26|35803.52
08:21:27|35803.52
08:21:28|35803.52
08:21:29|35803.52
08:21:30|35803.52
08:21:31|35803.52
08:21:32|35803.52
08:21:33|35805.32
08:21:34|35805.83
08:21:35|35805.83
08:21:36|35805.83
08:21:37|35805.83
08:21:38|35805.83
08:21:39|35805.83
08:21:40|35805.83
08:21:41|35805.83
08:21:42|35805.83
08:21:43|35805.56
08:21:44|35805.56
08:21:45|35805.56
08:21:46|35805.56
08:21:47|35805.56
08:21:48|35798.28
08:21:50|35798.28
08:21:51|35798.28
08:21:52|35798.28
08:21:53|35798.28
08:21:54|35798.28
08:21:55|35798.28
08:21:56|35798.28
08:21:57|35798.28
08:21:58|35793.61
08:21:59|35793.61
08:22:00|35793.61
08:22:01|35793.61
08:22:02|35793.61
08:22:03|35793.61
08:22:04|35794.85
08:22:05|35794.85
08:22:07|35794.85
08:22:07|35794.85
08:22:09|35794.85
08:22:10|35794.85
08:22:11|35794.85
08:22:12|35794.85
08:22:12|35794.85
08:22:14|35794.85
08:22:15|35794.85
08:22:16|35794.85
08:22:17|35794.85
08:22:18|35794.85
08:22:19|35794.85
08:22:20|35794.85
08:22:21|35794.85
08:22:22|35794.85
08:22:23|35794.85
08:22:24|35794.85
08:22:25|35794.85
08:22:27|35794.85
08:22:27|35794.85
08:22:28|35794.85
08:22:29|35794.85
08:22:31|35794.85
08:22:31|35794.85
08:22:33|35794.85
08:22:33|35798.83
08:22:36|35798.83
08:22:36|35798.83
08:22:37|35798.83
08:22:39|35806.
08:22:39|35806.
08:22:40|35806.
08:22:42|35806.
08:22:42|35806.
08:22:43|35806.
08:22:44|35806.
08:22:45|35805.99
08:22:46|35805.99
08:22:47|35806.
08:22:48|35806.
08:22:49|35806.
08:22:50|35806.
08:22:51|35806.
08:22:53|35795.
08:22:53|35795.01
08:22:54|35793.6
08:22:55|35793.6
08:22:57|35793.6
08:22:57|35793.01
08:22:58|35793.01
08:22:59|35793.01
08:23:00|35793.01
08:23:01|35793.01
08:23:02|35793.01
08:23:03|35793.
08:23:04|35793.
08:23:05|35793.
08:23:07|35793.
08:23:07|35793.
08:23:09|35793.
08:23:10|35793.
08:23:12|35793.
08:23:12|35793.
08:23:14|35793.
08:23:14|35793.
08:23:16|35797.3
08:23:17|35797.3
08:23:18|35797.3
08:23:20|35797.3
08:23:21|35797.3
08:23:22|35797.3
08:23:23|35797.31
08:23:24|35797.31
08:23:25|35797.31
08:23:25|35797.31
08:23:26|35797.31
08:23:27|35797.31
08:23:28|35797.31
08:23:29|35797.31
08:23:30|35797.31
08:23:32|35797.3
08:23:33|35797.3
08:23:33|35797.31
08:23:34|35797.31
08:23:35|35792.76
08:23:37|35792.76
08:23:37|35792.76
08:23:39|35792.76
08:23:39|35792.76
08:23:41|35792.76
08:23:41|35792.76
08:23:43|35792.76
08:23:44|35792.76
08:23:45|35792.76
08:23:46|35792.76
08:23:47|35792.76
08:23:48|35792.76
08:23:49|35792.76
08:23:51|35792.76
08:23:52|35792.76
08:23:52|35792.76
08:23:53|35792.76
08:23:54|35792.76
08:23:55|35792.76
08:23:56|35792.76
08:23:58|35791.25
08:23:59|35791.25
08:23:59|35791.25
08:24:00|35791.25
08:24:02|35791.25
08:24:02|35791.25
08:24:03|35791.25
08:24:04|35791.25
08:24:06|35791.25
08:24:06|35791.25
08:24:09|35792.31
08:24:09|35792.31
08:24:11|35791.
08:24:12|35791.
08:24:13|35791.
08:24:14|35788.41
08:24:15|35788.41
08:24:16|35788.41
08:24:17|35788.41
08:24:18|35788.41
08:24:19|35788.41
08:24:20|35788.41
08:24:21|35788.41
08:24:22|35788.41
08:24:23|35788.41
08:24:24|35788.41
08:24:25|35788.41
08:24:26|35788.41
08:24:27|35788.41
08:24:28|35793.04
08:24:29|35793.03
08:24:30|35793.03
08:24:31|35793.03
08:24:32|35793.03
08:24:33|35793.03
08:24:34|35788.41
08:24:35|35788.77
08:24:36|35788.77
08:24:37|35788.77
08:24:38|35788.77
08:24:39|35788.77
08:24:40|35788.77
08:24:41|35788.77
08:24:42|35788.77
08:24:43|35788.77
08:24:44|35788.77
08:24:45|35788.77
08:24:46|35788.77
08:24:48|35788.77
08:24:49|35788.77
08:24:49|35788.77
08:24:50|35788.77
08:24:52|35788.77
08:24:52|35788.77
08:24:53|35792.12
08:24:54|35792.12
08:24:55|35792.12
08:24:57|35792.12
08:24:57|35794.29
08:24:58|35795.24
08:24:59|35795.24
08:25:00|35795.24
08:25:01|35795.24
08:25:02|35795.24
08:25:04|35795.24
08:25:04|35795.24
08:25:05|35795.24
08:25:06|35795.24
08:25:07|35795.24
08:25:09|35795.24
08:25:11|35795.24
08:25:12|35795.24
08:25:13|35795.24
08:25:15|35795.43
08:25:16|35805.39
08:25:17|35805.39
08:25:17|35802.76
08:25:19|35802.76
08:25:19|35801.14
08:25:21|35801.14
08:25:21|35801.14
08:25:22|35801.14
08:25:23|35801.14
08:25:24|35801.14
08:25:25|35801.14
08:25:27|35793.01
08:25:27|35793.01
08:25:28|35793.01
08:25:30|35793.01
08:25:30|35793.01
08:25:32|35802.01
08:25:33|35802.01
08:25:33|35802.63
08:25:34|35797.82
08:25:35|35797.82
08:25:37|35797.82
08:25:37|35797.82
08:25:38|35797.82
08:25:40|35797.82
08:25:40|35797.82
08:25:41|35797.82
08:25:42|35797.82
08:25:44|35797.82
08:25:44|35797.82
08:25:45|35797.82
08:25:46|35797.82
08:25:48|35797.82
08:25:48|35797.82
08:25:49|35797.82
08:25:50|35797.82
08:25:51|35797.82
08:25:53|35797.82
08:25:54|35797.82
08:25:55|35797.82
08:25:55|35795.37
08:25:56|35795.37
08:25:58|35800.5
08:25:59|35800.5
08:26:00|35800.5
08:26:01|35800.5
08:26:02|35800.5
08:26:03|35800.5
08:26:04|35800.5
08:26:05|35800.5
08:26:06|35800.5
08:26:07|35800.5
08:26:08|35800.5
08:26:09|35804.49
08:26:11|35800.79
08:26:11|35800.79
08:26:13|35800.79
08:26:14|35800.79
08:26:15|35800.79
08:26:16|35800.79
08:26:17|35800.79
08:26:18|35800.79
08:26:20|35799.29
08:26:22|35799.29
08:26:23|35799.29
08:26:23|35799.29
08:26:24|35810.
08:26:25|35810.
08:26:26|35810.
08:26:28|35810.
08:26:28|35810.
08:26:29|35810.
08:26:30|35810.
08:26:31|35810.
08:26:32|35810.
08:26:33|35810.
08:26:34|35810.
08:26:35|35810.
08:26:37|35810.
08:26:37|35810.
08:26:38|35810.
08:26:39|35810.
08:26:40|35810.
08:26:42|35810.
08:26:42|35810.
08:26:43|35810.
08:26:45|35810.
08:26:45|35810.
08:26:47|35810.
08:26:47|35810.
08:26:49|35810.
08:26:50|35810.
08:26:51|35810.
08:26:52|35810.
08:26:52|35810.
08:26:54|35810.
08:26:55|35810.
08:26:55|35810.
08:26:57|35810.
08:26:58|35810.
08:26:59|35810.
08:27:00|35817.44
08:27:01|35817.44
08:27:01|35817.44
08:27:03|35817.44
08:27:04|35817.44
08:27:04|35817.44
08:27:06|35815.32
08:27:06|35809.99
08:27:08|35813.07
08:27:09|35821.33
08:27:10|35821.33
08:27:12|35821.33
08:27:13|35821.33
08:27:15|35824.
08:27:16|35823.84
08:27:17|35823.84
08:27:19|35823.84
08:27:20|35823.84
08:27:20|35823.84
08:27:21|35823.84
08:27:22|35823.84
08:27:23|35823.84
08:27:24|35823.84
08:27:25|35823.84
08:27:27|35823.84
08:27:27|35823.84
08:27:29|35823.84
08:27:30|35823.84
08:27:30|35823.84
08:27:31|35823.84
08:27:32|35823.84
08:27:33|35825.92
08:27:35|35822.42
08:27:35|35822.42
08:27:36|35822.42
08:27:38|35822.42
08:27:39|35822.42
08:27:39|35822.42
08:27:41|35822.42
08:27:42|35822.42
08:27:42|35825.96
08:27:43|35825.96
08:27:44|35828.
08:27:45|35828.
08:27:47|35828.
08:27:48|35828.
08:27:49|35828.
08:27:50|35828.
08:27:51|35828.
08:27:52|35828.
08:27:53|35828.
08:27:53|35828.
08:27:55|35828.
08:27:55|35828.
08:27:57|35828.
08:27:58|35829.95
08:27:59|35829.95
08:28:00|35829.95
08:28:00|35829.95
08:28:02|35829.95
08:28:03|35829.95
08:28:04|35828.5
08:28:05|35828.5
08:28:06|35828.5
08:28:07|35828.5
08:28:08|35824.32
08:28:09|35824.32
08:28:10|35824.32
08:28:11|35824.32
08:28:13|35824.32
08:28:14|35824.75
08:28:15|35824.75
08:28:16|35824.75
08:28:16|35824.75
08:28:18|35824.75
08:28:18|35824.36
08:28:20|35824.36
08:28:21|35819.45
08:28:22|35815.59
08:28:23|35815.59
08:28:24|35815.59
08:28:25|35815.59
08:28:26|35815.59
08:28:27|35815.59
08:28:29|35815.59
08:28:29|35815.59
08:28:31|35815.59
08:28:31|35814.8
08:28:32|35814.8
08:28:33|35814.8
08:28:34|35813.97
08:28:36|35813.97
08:28:37|35813.97
08:28:37|35814.76
08:28:39|35814.76
08:28:40|35814.76
08:28:40|35814.76
08:28:42|35814.76
08:28:42|35814.76
08:28:43|35814.76
08:28:45|35814.76
08:28:46|35814.76
08:28:46|35814.76
08:28:48|35814.76
08:28:49|35814.76
08:28:50|35814.76
08:28:51|35814.76
08:28:52|35814.76
08:28:53|35814.76
08:28:53|35814.76
08:28:55|35815.6
08:28:56|35815.6
08:28:57|35815.6
08:28:58|35829.97
08:28:58|35829.97
08:29:00|35829.97
08:29:01|35829.97
08:29:02|35829.97
08:29:03|35829.97
08:29:04|35829.97
08:29:05|35829.97
08:29:06|35829.97
08:29:07|35829.97
08:29:07|35829.97
08:29:09|35829.97
08:29:10|35829.97
08:29:11|35829.97
08:29:12|35829.97
08:29:14|35831.49
08:29:14|35831.49
08:29:16|35831.49
08:29:17|35831.49
08:29:18|35831.49
08:29:18|35831.49
08:29:20|35831.49
08:29:21|35831.49
08:29:22|35831.49
08:29:23|35831.49
08:29:24|35831.49
08:29:26|35831.49
08:29:27|35831.49
08:29:28|35831.49
08:29:29|35831.49
08:29:30|35831.49
08:29:32|35831.49
08:29:33|35831.49
08:29:34|35831.47
08:29:34|35831.47
08:29:35|35831.47
08:29:37|35831.47
08:29:37|35831.47
08:29:38|35828.06
08:29:40|35828.06
08:29:40|35828.06
08:29:41|35828.06
08:29:42|35828.06
08:29:43|35828.06
08:29:45|35828.06
08:29:46|35828.06
08:29:46|35828.06
08:29:47|35828.06
08:29:48|35828.06
08:29:50|35828.06
08:29:51|35828.06
08:29:52|35828.06
08:29:53|35828.06
08:29:53|35828.06
08:29:55|35828.06
08:29:55|35828.06
08:29:56|35828.06
08:29:58|35828.25
08:29:59|35828.25
08:29:59|35828.25
08:30:01|35828.25
08:30:01|35828.25
08:30:02|35828.25
08:30:04|35828.25
08:30:05|35828.25
08:30:06|35828.25
08:30:07|35828.25
08:30:08|35828.25
08:30:09|35828.25
08:30:11|35836.36
08:30:11|35840.42
08:30:12|35830.52
08:30:13|35830.52
08:30:15|35823.
08:30:15|35823.
08:30:17|35823.
08:30:18|35823.
08:30:18|35821.83
08:30:20|35821.83
08:30:21|35821.83
08:30:22|35821.83
08:30:23|35821.83
08:30:24|35821.83
08:30:25|35821.83
08:30:26|35821.83
08:30:27|35821.83
08:30:28|35821.83
08:30:29|35821.83
08:30:30|35821.83
08:30:30|35814.8
08:30:32|35814.8
08:30:33|35812.47
08:30:34|35811.
08:30:35|35810.
08:30:36|35810.
08:30:37|35810.
08:30:38|35810.
08:30:39|35810.
08:30:40|35803.
08:30:41|35801.15
08:30:41|35801.15
08:30:43|35801.15
08:30:44|35801.
08:30:45|35801.
08:30:46|35801.
08:30:47|35801.
08:30:48|35801.
08:30:48|35801.
08:30:50|35801.
08:30:51|35801.
08:30:52|35801.15
08:30:53|35801.15
08:30:54|35801.15
08:30:55|35801.15
08:30:56|35810.98
08:30:57|35810.98
08:30:58|35806.24
08:30:58|35806.15
08:31:00|35806.15
08:31:01|35806.15
08:31:02|35801.01
08:31:03|35801.01
08:31:03|35804.18
08:31:05|35804.18
08:31:05|35804.18
08:31:07|35804.18
08:31:07|35804.18
08:31:09|35801.02
08:31:10|35801.02
08:31:11|35801.02
08:31:12|35801.02
08:31:13|35808.44
08:31:14|35801.02
08:31:16|35801.02
08:31:17|35801.02
08:31:18|35801.02
08:31:19|35798.26
08:31:20|35795.01
08:31:21|35795.01
08:31:22|35795.01
08:31:23|35800.
08:31:24|35800.
08:31:25|35800.
08:31:26|35800.
08:31:27|35800.
08:31:29|35800.
08:31:29|35799.99
08:31:31|35799.99
08:31:32|35799.99
08:31:32|35799.99
08:31:34|35799.99
08:31:35|35799.28
08:31:36|35799.28
08:31:36|35799.28
08:31:37|35799.02
08:31:38|35799.02
08:31:40|35799.02
08:31:40|35799.02
08:31:42|35797.46
08:31:42|35796.13
08:31:43|35799.
08:31:45|35799.
08:31:46|35799.
08:31:47|35799.
08:31:48|35799.
08:31:49|35797.38
08:31:50|35797.38
08:31:51|35797.38
08:31:51|35797.38
08:31:53|35797.38
08:31:54|35799.63
08:31:54|35799.63
08:31:56|35799.63
08:31:57|35799.63
08:31:58|35797.77
08:31:59|35797.77
08:31:59|35797.77
08:32:00|35797.77
08:32:02|35797.77
08:32:02|35797.77
08:32:04|35797.77
08:32:05|35797.77
08:32:06|35797.77
08:32:07|35797.77
08:32:08|35797.77
08:32:08|35797.77
08:32:09|35797.77
08:32:11|35797.77
08:32:12|35797.77
08:32:12|35797.77
08:32:14|35799.99
08:32:14|35799.99
08:32:17|35799.99
08:32:18|35799.99
08:32:20|35799.99
08:32:21|35799.99
08:32:21|35799.99
08:32:23|35799.99
08:32:24|35799.99
08:32:25|35799.99
08:32:26|35799.99
08:32:27|35799.99
08:32:27|35799.99
08:32:29|35799.99
08:32:30|35799.99
08:32:30|35799.99
08:32:31|35798.54
08:32:33|35798.54
08:32:34|35799.63
08:32:35|35799.63
08:32:36|35799.63
08:32:37|35799.63
08:32:38|35799.63
08:32:39|35799.63
08:32:40|35799.63
08:32:40|35799.63
08:32:42|35799.63
08:32:43|35799.63
08:32:44|35799.63
08:32:46|35799.63
08:32:46|35799.63
08:32:48|35799.63
08:32:48|35799.63
08:32:49|35795.01
08:32:50|35795.01
08:32:51|35795.01
08:32:52|35795.01
08:32:53|35795.01
08:32:55|35795.01
08:32:56|35795.01
08:32:57|35795.01
08:32:58|35795.01
08:32:58|35795.01
08:32:59|35795.
08:33:01|35795.
08:33:02|35795.
08:33:03|35795.
08:33:03|35795.
08:33:05|35795.
08:33:06|35794.91
08:33:07|35794.91
08:33:07|35794.91
08:33:08|35794.91
08:33:10|35794.91
08:33:11|35793.
08:33:13|35795.01
08:33:14|35797.38
08:33:15|35797.38
08:33:16|35797.38
08:33:17|35797.38
08:33:19|35797.38
08:33:20|35797.38
08:33:21|35797.38
08:33:22|35792.01
08:33:23|35792.01
08:33:24|35792.01
08:33:25|35792.01
08:33:26|35792.01
08:33:27|35792.01
08:33:29|35792.01
08:33:30|35792.01
08:33:31|35792.01
08:33:31|35792.01
08:33:32|35792.
08:33:34|35791.01
08:33:35|35791.01
08:33:36|35791.01
08:33:37|35786.
08:33:38|35786.
08:33:39|35786.
08:33:40|35786.
08:33:41|35786.
08:33:42|35786.
08:33:43|35786.
08:33:43|35786.
08:33:45|35788.95
08:33:46|35790.65
08:33:47|35790.65
08:33:48|35790.65
08:33:49|35790.65
08:33:50|35790.65
08:33:51|35790.65
08:33:52|35790.65
08:33:53|35790.65
08:33:54|35790.65
08:33:55|35790.65
08:33:56|35790.65
08:33:57|35790.65
08:33:58|35786.96
08:33:59|35786.96
08:34:00|35786.96
08:34:01|35786.96
08:34:02|35786.96
08:34:03|35786.96
08:34:04|35786.96
08:34:05|35786.96
08:34:06|35786.96
08:34:07|35786.96
08:34:08|35786.96
08:34:09|35791.88
08:34:10|35791.88
08:34:11|35791.88
08:34:13|35791.88
08:34:13|35792.01
08:34:14|35792.01
08:34:15|35792.01
08:34:17|35792.01
08:34:18|35792.01
08:34:19|35792.01
08:34:20|35792.01
08:34:21|35792.01
08:34:22|35792.01
08:34:23|35798.25
08:34:24|35798.25
08:34:25|35798.25
08:34:26|35798.25
08:34:27|35798.25
08:34:29|35798.25
08:34:29|35798.25
08:34:31|35798.25
08:34:31|35798.25
08:34:33|35798.25
08:34:34|35799.5
08:34:35|35799.5
08:34:36|35799.5
08:34:37|35799.5
08:34:38|35799.5
08:34:39|35799.5
08:34:41|35799.5
08:34:41|35799.5
08:34:42|35799.5
08:34:44|35798.06
08:34:44|35798.06
08:34:45|35798.06
08:34:46|35798.06
08:34:47|35798.06
08:34:48|35798.06
08:34:49|35798.06
08:34:50|35798.06
08:34:52|35798.06
08:34:52|35798.06
08:34:54|35798.06
08:34:55|35798.06
08:34:55|35798.07
08:34:57|35798.07
08:34:57|35799.62
08:34:59|35799.62
08:34:59|35799.62
08:35:01|35799.62
08:35:02|35799.62
08:35:03|35799.62
08:35:03|35799.63
08:35:04|35799.63
08:35:05|35799.63
08:35:06|35799.63
08:35:07|35799.63
08:35:08|35799.63
08:35:10|35799.63
08:35:10|35799.63
08:35:12|35799.63
08:35:12|35799.63
08:35:13|35799.63
08:35:14|35799.63
08:35:15|35799.63
08:35:16|35799.99
08:35:18|35799.99
08:35:19|35799.99
08:35:20|35799.99
08:35:21|35799.99
08:35:22|35799.99
08:35:23|35799.99
08:35:24|35799.99
08:35:25|35799.99
08:35:26|35799.99
08:35:27|35799.99
08:35:29|35799.99
08:35:30|35799.99
08:35:31|35799.99
08:35:31|35799.99
08:35:32|35797.92
08:35:34|35797.92
08:35:35|35797.92
08:35:36|35797.92
08:35:38|35797.92
08:35:38|35797.92
08:35:39|35797.92
08:35:40|35797.92
08:35:41|35797.92
08:35:42|35797.92
08:35:44|35797.92
08:35:44|35797.92
08:35:46|35797.92
08:35:46|35797.92
08:35:47|35797.92
08:35:48|35797.92
08:35:49|35797.92
08:35:51|35797.92
08:35:51|35797.92
08:35:53|35800.
08:35:54|35800.
08:35:54|35800.
08:35:56|35800.
08:35:57|35800.
08:35:58|35800.
08:35:59|35800.
08:36:00|35800.
08:36:01|35800.
08:36:02|35800.
08:36:03|35800.
08:36:04|35800.
08:36:05|35800.
08:36:06|35800.
08:36:07|35800.
08:36:08|35800.
08:36:09|35800.
08:36:10|35800.
08:36:11|35800.
08:36:12|35800.
08:36:13|35800.
08:36:14|35800.
08:36:15|35800.
08:36:17|35800.
08:36:17|35800.
08:36:19|35800.
08:36:20|35800.
08:36:22|35800.
08:36:23|35800.
08:36:24|35800.
08:36:25|35800.
08:36:26|35800.
08:36:27|35800.
08:36:27|35800.
08:36:29|35800.
08:36:30|35800.
08:36:31|35800.
08:36:32|35800.
08:36:33|35800.
08:36:34|35800.
08:36:35|35800.
08:36:36|35800.
08:36:37|35800.
08:36:39|35800.
08:36:39|35800.
08:36:40|35794.13
08:36:42|35794.13
08:36:42|35794.13
08:36:44|35794.13
08:36:44|35794.13
08:36:45|35794.13
08:36:47|35794.13
08:36:47|35794.13
08:36:48|35794.13
08:36:50|35794.13
08:36:51|35794.13
08:36:52|35794.13
08:36:53|35794.13
08:36:54|35794.13
08:36:55|35794.13
08:36:56|35794.13
08:36:56|35794.13
08:36:58|35794.13
08:36:59|35794.13
08:37:00|35794.13
08:37:01|35794.13
08:37:02|35794.12
08:37:02|35794.12
08:37:03|35794.12
08:37:05|35794.12
08:37:06|35794.12
08:37:07|35794.12
08:37:08|35794.12
08:37:09|35794.13
08:37:10|35794.13
08:37:12|35794.13
08:37:12|35794.13
08:37:13|35794.13
08:37:14|35794.13
08:37:15|35794.13
08:37:16|35794.13
08:37:17|35794.13
08:37:18|35795.06
08:37:19|35795.06
08:37:21|35795.06
08:37:23|35795.06
08:37:24|35795.06
08:37:24|35795.06
08:37:26|35795.06
08:37:26|35795.06
08:37:27|35795.06
08:37:29|35795.06
08:37:29|35795.06
08:37:31|35795.06
08:37:31|35795.06
08:37:32|35797.77
08:37:33|35797.77
08:37:35|35797.77
08:37:36|35797.77
08:37:36|35797.77
08:37:38|35797.77
08:37:39|35797.77
08:37:40|35797.77
08:37:41|35797.77
08:37:41|35797.77
08:37:43|35797.77
08:37:43|35797.77
08:37:45|35797.77
08:37:46|35797.77
08:37:47|35797.77
08:37:48|35797.77
08:37:49|35797.77
08:37:50|35797.77
08:37:51|35797.77
08:37:52|35797.77
08:37:53|35797.77
08:37:54|35797.77
08:37:55|35797.77
08:37:55|35797.77
08:37:57|35797.77
08:37:58|35797.77
08:37:58|35797.77
08:38:00|35797.77
08:38:01|35797.77
08:38:01|35797.77
08:38:03|35797.77
08:38:04|35797.77
08:38:04|35797.77
08:38:06|35797.77
08:38:07|35797.77
08:38:08|35797.77
08:38:08|35797.77
08:38:10|35797.77
08:38:11|35797.77
08:38:12|35797.77
08:38:13|35797.77
08:38:14|35797.77
08:38:15|35797.77
08:38:16|35797.77
08:38:17|35797.77
08:38:18|35797.77
08:38:19|35797.77
08:38:20|35797.77
08:38:21|35797.77
08:38:23|35797.77
08:38:24|35800.
08:38:25|35800.
08:38:26|35800.
08:38:27|35800.
08:38:28|35800.
08:38:29|35800.
08:38:30|35800.
08:38:31|35800.
08:38:32|35800.
08:38:33|35800.
08:38:34|35800.
08:38:35|35800.
08:38:36|35800.
08:38:37|35797.5
08:38:38|35797.5
08:38:39|35797.5
08:38:40|35797.5
08:38:41|35797.5
08:38:42|35797.5
08:38:43|35797.5
08:38:44|35795.05
08:38:45|35795.05
08:38:46|35795.05
08:38:47|35795.05
08:38:48|35795.05
08:38:49|35795.05
08:38:50|35795.05
08:38:51|35795.05
08:38:52|35795.05
08:38:53|35795.05
08:38:54|35795.05
08:38:55|35795.05
08:38:56|35795.05
08:38:57|35795.05
08:38:58|35795.05
08:38:59|35795.05
08:39:00|35795.05
08:39:01|35795.05
08:39:03|35795.05
08:39:04|35795.05
08:39:04|35795.05
08:39:05|35795.05
08:39:06|35795.05
08:39:08|35795.05
08:39:08|35795.05
08:39:09|35795.05
08:39:11|35795.05
08:39:11|35795.05
08:39:12|35799.26
08:39:14|35799.26
08:39:14|35799.26
08:39:15|35799.26
08:39:16|35799.26
08:39:18|35799.26
08:39:18|35799.26
08:39:20|35799.26
08:39:21|35799.26
08:39:21|35799.26
08:39:23|35799.26
08:39:25|35799.26
08:39:25|35799.26
08:39:27|35799.26
08:39:27|35799.26
08:39:29|35799.26
08:39:29|35799.26
08:39:30|35800.
08:39:31|35800.
08:39:32|35800.
08:39:34|35803.
08:39:35|35803.
08:39:36|35803.
08:39:37|35803.
08:39:38|35803.
08:39:40|35803.
08:39:40|35803.
08:39:42|35808.03
08:39:43|35808.03
08:39:44|35808.03
08:39:45|35808.03
08:39:46|35808.03
08:39:46|35808.03
08:39:48|35808.03
08:39:49|35808.03
08:39:50|35808.03
08:39:51|35808.03
08:39:52|35808.03
08:39:53|35808.03
08:39:54|35808.03
08:39:55|35808.03
08:39:56|35805.88
08:39:57|35805.88
08:39:58|35805.88
08:39:59|35805.88
08:40:00|35805.88
08:40:01|35805.88
08:40:02|35805.88
08:40:03|35805.88
08:40:04|35805.88
08:40:05|35805.88
08:40:06|35805.88
08:40:07|35810.
08:40:08|35810.
08:40:09|35810.
08:40:10|35810.
08:40:11|35810.
08:40:12|35810.
08:40:13|35810.
08:40:14|35811.
08:40:15|35811.
08:40:16|35811.
08:40:17|35811.
08:40:18|35811.
08:40:19|35811.
08:40:20|35815.
08:40:21|35815.
08:40:22|35817.12
08:40:23|35818.24
08:40:25|35818.24
08:40:26|35818.24
08:40:27|35818.24
08:40:27|35818.24
08:40:29|35818.24
08:40:30|35818.24
08:40:31|35819.99
08:40:32|35819.99
08:40:33|35819.99
08:40:35|35819.99
08:40:35|35819.99
08:40:36|35819.99
08:40:37|35819.99
08:40:38|35819.99
08:40:39|35819.99
08:40:41|35819.99
08:40:41|35819.99
08:40:43|35819.99
08:40:44|35820.79
08:40:45|35820.79
08:40:45|35820.79
08:40:47|35820.79
08:40:47|35822.76
08:40:48|35823.
08:40:49|35824.84
08:40:50|35825.
08:40:51|35825.
08:40:52|35825.
08:40:53|35825.
08:40:55|35825.
08:40:55|35825.
08:40:57|35825.
08:40:58|35825.
08:40:59|35825.
08:41:00|35825.
08:41:01|35825.
08:41:02|35825.
08:41:03|35825.
08:41:03|35825.
08:41:04|35825.
08:41:06|35825.
08:41:06|35825.
08:41:07|35825.
08:41:09|35825.
08:41:10|35825.
08:41:10|35825.
08:41:12|35824.27
08:41:13|35824.27
08:41:13|35821.93
08:41:15|35821.93
08:41:16|35821.93
08:41:17|35821.93
08:41:17|35821.93
08:41:18|35821.93
08:41:20|35821.93
08:41:21|35821.93
08:41:22|35821.93
08:41:22|35818.53
08:41:24|35818.53
08:41:26|35818.53
08:41:27|35814.8
08:41:27|35814.8
08:41:29|35813.01
08:41:31|35813.01
08:41:31|35813.01
08:41:33|35813.01
08:41:33|35813.01
08:41:34|35807.29
08:41:35|35807.29
08:41:37|35807.29
08:41:38|35808.62
08:41:39|35808.62
08:41:40|35808.63
08:41:41|35808.63
08:41:42|35808.63
08:41:43|35808.63
08:41:44|35808.63
08:41:44|35808.63
08:41:46|35808.63
08:41:46|35808.62
08:41:47|35808.62
08:41:48|35808.63
08:41:50|35808.63
08:41:50|35808.62
08:41:51|35808.63
08:41:53|35808.63
08:41:54|35814.46
08:41:55|35814.47
08:41:55|35814.46
08:41:56|35814.46
08:41:57|35814.46
08:41:59|35814.46
08:42:00|35814.46
08:42:00|35814.46
08:42:02|35814.46
08:42:03|35814.46
08:42:03|35816.01
08:42:04|35816.01
08:42:06|35816.01
08:42:06|35816.01
08:42:07|35816.01
08:42:08|35816.01
08:42:10|35816.01
08:42:11|35816.01
08:42:11|35816.01
08:42:12|35816.01
08:42:13|35816.01
08:42:15|35816.01
08:42:15|35816.01
08:42:16|35816.01
08:42:17|35816.01
08:42:18|35816.01
08:42:20|35816.01
08:42:20|35816.01
08:42:22|35816.01
08:42:23|35816.01
08:42:24|35816.01
08:42:25|35825.71
08:42:27|35825.71
08:42:27|35825.71
08:42:29|35825.71
08:42:30|35825.71
08:42:31|35825.71
08:42:32|35825.71
08:42:33|35825.71
08:42:34|35825.71
08:42:36|35825.71
08:42:37|35825.71
08:42:38|35825.71
08:42:39|35829.68
08:42:40|35829.68
08:42:41|35829.68
08:42:42|35829.68
08:42:43|35829.68
08:42:44|35829.68
08:42:45|35829.68
08:42:46|35829.68
08:42:48|35829.68
08:42:49|35829.68
08:42:50|35829.68
08:42:50|35829.68
08:42:51|35829.68
08:42:52|35829.68
08:42:53|35829.68
08:42:55|35829.68
08:42:56|35829.68
08:42:56|35829.68
08:42:57|35829.68
08:42:58|35829.68
08:43:00|35829.68
08:43:01|35829.68
08:43:02|35829.68
08:43:03|35829.68
08:43:04|35829.68
08:43:05|35829.68
08:43:06|35829.68
08:43:07|35829.68
08:43:08|35832.99
08:43:09|35839.72
08:43:10|35850.
08:43:11|35849.99
08:43:12|35849.99
08:43:13|35849.99
08:43:14|35849.99
08:43:15|35849.99
08:43:17|35848.19
08:43:17|35848.19
08:43:18|35845.18
08:43:19|35845.18
08:43:20|35845.18
08:43:21|35845.18
08:43:22|35845.18
08:43:23|35848.33
08:43:24|35848.33
08:43:25|35848.33
08:43:27|35848.33
08:43:27|35848.33
08:43:29|35848.33
08:43:30|35848.33
08:43:31|35848.33
08:43:32|35848.33
08:43:33|35848.33
08:43:34|35848.33
08:43:35|35848.33
08:43:36|35848.33
08:43:36|35848.33
08:43:38|35848.33
08:43:39|35847.24
08:43:40|35847.24
08:43:41|35847.23
08:43:42|35847.23
08:43:43|35847.24
08:43:44|35847.24
08:43:44|35847.24
08:43:46|35847.23
08:43:47|35847.24
08:43:48|35847.23
08:43:49|35847.24
08:43:50|35847.24
08:43:51|35847.24
08:43:52|35847.24
08:43:53|35850.
08:43:54|35850.29
08:43:55|35850.29
08:43:56|35850.29
08:43:57|35850.61
08:43:58|35850.61
08:43:59|35850.61
08:44:00|35850.61
08:44:01|35850.61
08:44:02|35846.93
08:44:03|35846.93
08:44:04|35846.93
08:44:05|35846.93
08:44:06|35846.25
08:44:07|35846.36
08:44:08|35846.36
08:44:09|35846.36
08:44:10|35846.36
08:44:11|35846.36
08:44:12|35846.36
08:44:13|35846.36
08:44:14|35846.36
08:44:15|35846.36
08:44:16|35846.36
08:44:17|35846.36
08:44:18|35846.36
08:44:19|35844.08
08:44:20|35844.08
08:44:21|35843.01
08:44:22|35843.01
08:44:23|35843.01
08:44:24|35843.01
08:44:25|35843.01
08:44:26|35843.01
08:44:27|35843.01
08:44:29|35843.01
08:44:30|35843.01
08:44:31|35843.01
08:44:32|35843.01
08:44:33|35843.01
08:44:35|35843.01
08:44:35|35843.
08:44:37|35843.
08:44:38|35843.
08:44:39|35843.
08:44:40|35843.01
08:44:41|35843.01
08:44:42|35843.01
08:44:43|35844.07
08:44:44|35844.07
08:44:45|35850.11
08:44:46|35853.91
08:44:47|35853.92
08:44:48|35853.92
08:44:49|35853.92
08:44:51|35853.92
08:44:52|35853.92
08:44:52|35853.92
08:44:54|35853.92
08:44:55|35853.92
08:44:55|35853.91
08:44:56|35853.91
08:44:57|35853.91
08:44:58|35853.91
08:44:59|35853.91
08:45:00|35853.91
08:45:01|35853.91
08:45:02|35853.91
08:45:03|35853.91
08:45:04|35850.01
08:45:05|35850.01
08:45:06|35850.01
08:45:07|35850.01
08:45:08|35850.01
08:45:09|35850.01
08:45:10|35850.01
08:45:12|35850.01
08:45:12|35853.89
08:45:14|35853.89
08:45:14|35853.89
08:45:15|35853.89
08:45:16|35853.89
08:45:18|35853.89
08:45:18|35853.89
08:45:19|35853.89
08:45:20|35853.89
08:45:21|35853.89
08:45:22|35853.89
08:45:23|35853.89
08:45:25|35853.89
08:45:26|35853.89
08:45:26|35853.89
08:45:27|35853.89
08:45:30|35853.89
08:45:31|35853.89
08:45:32|35853.89
08:45:33|35853.89
08:45:34|35853.89
08:45:35|35853.89
08:45:36|35853.89
08:45:37|35853.89
08:45:38|35850.53
08:45:39|35850.53
08:45:40|35850.53
08:45:41|35850.53
08:45:43|35850.52
08:45:44|35850.52
08:45:45|35850.52
08:45:46|35850.53
08:45:47|35850.53
08:45:48|35850.53
08:45:49|35853.88
08:45:50|35853.89
08:45:51|35853.88
08:45:53|35853.89
08:45:53|35853.88
08:45:55|35853.89
08:45:56|35853.88
08:45:57|35853.88
08:45:58|35853.88
08:45:59|35853.88
08:45:59|35853.88
08:46:01|35853.88
08:46:02|35853.88
08:46:02|35853.88
08:46:04|35853.88
08:46:05|35853.88
08:46:06|35853.88
08:46:07|35853.88
08:46:08|35853.88
08:46:09|35853.88
08:46:10|35854.58
08:46:11|35854.58
08:46:12|35854.58
08:46:13|35854.58
08:46:14|35854.58
08:46:15|35854.58
08:46:16|35853.46
08:46:17|35853.46
08:46:18|35853.46
08:46:19|35848.47
08:46:20|35848.47
08:46:21|35848.47
08:46:22|35848.47
08:46:23|35848.47
08:46:24|35848.47
08:46:25|35848.47
08:46:26|35848.47
08:46:27|35847.19
08:46:28|35848.21
08:46:29|35848.21
08:46:31|35848.21
08:46:32|35848.66
08:46:35|35848.66
08:46:35|35848.66
08:46:36|35848.66
08:46:37|35848.66
08:46:39|35848.66
08:46:40|35848.66
08:46:41|35848.66
08:46:42|35848.66
08:46:43|35848.66
08:46:44|35848.66
08:46:45|35848.66
08:46:46|35848.66
08:46:46|35848.66
08:46:48|35848.66
08:46:49|35848.66
08:46:50|35848.66
08:46:51|35848.66
08:46:52|35848.66
08:46:53|35843.67
08:46:54|35843.67
08:46:55|35843.67
08:46:56|35843.67
08:46:57|35843.67
08:46:58|35843.01
08:46:59|35843.01
08:47:01|35843.01
08:47:01|35843.01
08:47:03|35843.01
08:47:03|35843.01
08:47:05|35843.01
08:47:05|35843.01
08:47:06|35843.01
08:47:07|35843.01
08:47:08|35843.01
08:47:09|35843.01
08:47:10|35843.01
08:47:11|35843.01
08:47:12|35843.01
08:47:13|35843.01
08:47:14|35843.01
08:47:15|35843.01
08:47:17|35843.01
08:47:17|35843.01
08:47:18|35843.01
08:47:20|35855.
08:47:21|35855.
08:47:21|35855.
08:47:23|35854.99
08:47:24|35854.99
08:47:24|35854.99
08:47:26|35854.99
08:47:27|35854.99
08:47:28|35854.99
08:47:29|35854.99
08:47:30|35854.99
08:47:32|35854.99
08:47:32|35854.99
08:47:34|35854.99
08:47:35|35854.99
08:47:37|35854.99
08:47:38|35854.99
08:47:39|35854.99
08:47:39|35854.99
08:47:41|35854.99
08:47:42|35854.99
08:47:43|35854.99
08:47:44|35854.99
08:47:45|35854.99
08:47:46|35854.99
08:47:47|35854.99
08:47:48|35854.99
08:47:49|35854.99
08:47:50|35854.99
08:47:51|35854.99
08:47:52|35854.99
08:47:53|35854.99
08:47:54|35852.51
08:47:56|35852.51
08:47:56|35852.51
08:47:58|35852.51
08:47:58|35852.51
08:47:59|35843.77
08:48:01|35843.77
08:48:02|35844.43
08:48:02|35844.44
08:48:03|35844.44
08:48:05|35844.44
08:48:06|35844.43
08:48:07|35841.01
08:48:07|35841.01
08:48:09|35840.
08:48:10|35840.
08:48:11|35838.
08:48:12|35833.02
08:48:13|35832.37
08:48:13|35832.37
08:48:15|35832.38
08:48:15|35826.25
08:48:17|35826.25
08:48:17|35826.25
08:48:18|35826.25
08:48:19|35825.
08:48:21|35825.
08:48:22|35825.
08:48:23|35825.
08:48:24|35825.
08:48:25|35825.
08:48:26|35825.
08:48:27|35825.
08:48:28|35825.
08:48:29|35825.
08:48:30|35825.
08:48:31|35825.01
08:48:33|35826.
08:48:35|35826.
08:48:35|35826.
08:48:37|35826.
08:48:37|35826.
08:48:38|35826.
08:48:40|35826.
08:48:41|35836.89
08:48:42|35836.89
08:48:43|35836.89
08:48:44|35836.89
08:48:45|35836.89
08:48:46|35836.89
08:48:47|35836.89
08:48:48|35836.89
08:48:49|35836.89
08:48:50|35836.89
08:48:51|35836.89
08:48:52|35836.89
08:48:54|35838.36
08:48:54|35838.36
08:48:55|35838.36
08:48:57|35838.36
08:48:58|35838.36
08:48:59|35838.36
08:49:00|35838.36
08:49:01|35838.36
08:49:02|35835.32
08:49:02|35836.98
08:49:04|35836.98
08:49:05|35836.98
08:49:05|35836.98
08:49:07|35836.98
08:49:08|35836.98
08:49:09|35836.98
08:49:09|35836.98
08:49:10|35836.98
08:49:12|35836.98
08:49:13|35838.35
08:49:14|35838.35
08:49:14|35836.98
08:49:15|35836.98
08:49:17|35836.98
08:49:18|35836.98
08:49:20|35836.98
08:49:20|35836.98
08:49:22|35836.98
08:49:23|35836.98
08:49:23|35836.98
08:49:25|35836.98
08:49:26|35836.98
08:49:27|35836.98
08:49:27|35836.98
08:49:29|35836.98
08:49:29|35834.71
08:49:30|35834.71
08:49:32|35834.71
08:49:34|35834.71
08:49:35|35834.71
08:49:36|35834.71
08:49:37|35827.04
08:49:38|35827.04
08:49:39|35827.04
08:49:40|35827.99
08:49:41|35827.99
08:49:42|35827.99
08:49:43|35827.99
08:49:43|35827.99
08:49:45|35827.99
08:49:46|35827.99
08:49:47|35827.99
08:49:48|35827.99
08:49:49|35827.99
08:49:50|35827.99
08:49:50|35827.99
08:49:52|35827.99
08:49:53|35827.99
08:49:54|35827.99
08:49:55|35827.99
08:49:56|35827.99
08:49:57|35827.99
08:49:58|35827.99
08:49:59|35827.99
08:50:00|35827.99
08:50:01|35827.99
08:50:02|35832.71
08:50:03|35832.71
08:50:04|35832.71
08:50:05|35832.71
08:50:06|35832.71
08:50:07|35832.71
08:50:08|35838.08
08:50:09|35838.08
08:50:10|35838.08
08:50:11|35838.08
08:50:12|35838.08
08:50:13|35838.08
08:50:14|35838.08
08:50:15|35838.08
08:50:16|35838.08
08:50:18|35838.08
08:50:18|35838.08
08:50:19|35838.08
08:50:20|35838.08
08:50:21|35838.08
08:50:22|35838.08
08:50:23|35838.08
08:50:24|35838.08
08:50:25|35838.08
08:50:27|35838.08
08:50:27|35838.08
08:50:29|35838.08
08:50:29|35838.09
08:50:30|35843.
08:50:31|35843.
08:50:32|35843.
08:50:34|35843.
08:50:36|35843.
08:50:36|35843.
08:50:38|35844.58
08:50:39|35844.59
08:50:40|35844.59
08:50:41|35849.97
08:50:42|35850.
08:50:43|35850.
08:50:44|35850.
08:50:45|35852.28
08:50:47|35852.28
08:50:47|35852.29
08:50:49|35852.28
08:50:49|35852.28
08:50:50|35852.28
08:50:51|35852.28
08:50:53|35852.28
08:50:54|35852.28
08:50:55|35855.56
08:50:56|35855.56
08:50:57|35855.56
08:50:58|35855.56
08:50:59|35855.56
08:51:00|35855.56
08:51:01|35855.56
08:51:02|35855.56
08:51:03|35855.56
08:51:04|35855.56
08:51:05|35855.99
08:51:06|35855.99
08:51:07|35855.99
08:51:08|35855.99
08:51:09|35855.99
08:51:10|35855.99
08:51:11|35855.99
08:51:12|35855.99
08:51:13|35855.99
08:51:14|35855.99
08:51:15|35855.99
08:51:16|35855.99
08:51:17|35855.99
08:51:18|35855.99
08:51:19|35855.99
08:51:20|35855.99
08:51:21|35855.99
08:51:22|35855.99
08:51:23|35855.99
08:51:24|35855.99
08:51:25|35855.99
08:51:26|35855.99
08:51:27|35844.66
08:51:28|35843.
08:51:29|35843.
08:51:30|35843.
08:51:31|35843.
08:51:32|35843.
08:51:33|35843.
08:51:34|35843.
08:51:36|35843.
08:51:38|35843.
08:51:38|35843.
08:51:40|35843.
08:51:40|35843.
08:51:42|35843.
08:51:43|35843.
08:51:44|35843.
08:51:44|35843.
08:51:46|35841.01
08:51:46|35841.01
08:51:48|35841.01
08:51:48|35841.01
08:51:49|35841.01
08:51:51|35841.01
08:51:52|35841.01
08:51:53|35841.01
08:51:53|35841.01
08:51:55|35841.01
08:51:56|35843.01
08:51:57|35843.01
08:51:58|35843.01
08:51:59|35843.01
08:52:00|35843.01
08:52:01|35843.01
08:52:02|35841.
08:52:02|35841.
08:52:04|35841.
08:52:05|35841.
08:52:06|35841.
08:52:07|35841.
08:52:08|35841.
08:52:09|35841.
08:52:10|35841.
08:52:11|35841.
08:52:12|35841.
08:52:14|35841.
08:52:15|35841.
08:52:15|35836.81
08:52:16|35836.81
08:52:18|35836.81
08:52:19|35836.81
08:52:20|35836.81
08:52:20|35836.81
08:52:21|35836.81
08:52:22|35836.81
08:52:23|35836.81
08:52:25|35836.81
08:52:25|35836.81
08:52:27|35836.81
08:52:27|35836.81
08:52:28|35836.81
08:52:30|35836.81
08:52:30|35836.81
08:52:31|35836.81
08:52:32|35836.81
08:52:33|35836.81
08:52:34|35836.81
08:52:36|35836.81
08:52:36|35836.81
08:52:39|35840.
08:52:39|35848.18
08:52:40|35848.18
08:52:42|35848.18
08:52:43|35848.18
08:52:44|35848.18
08:52:44|35848.18
08:52:46|35848.18
08:52:46|35848.18
08:52:48|35848.18
08:52:49|35848.18
08:52:50|35849.96
08:52:51|35849.96
08:52:52|35849.97
08:52:53|35849.97
08:52:53|35849.97
08:52:55|35849.97
08:52:55|35849.97
08:52:56|35849.97
08:52:57|35849.97
08:52:58|35849.96
08:52:59|35849.96
08:53:00|35849.96
08:53:01|35849.96
08:53:02|35849.96
08:53:03|35849.97
08:53:04|35849.97
08:53:06|35849.97
08:53:07|35849.08
08:53:07|35849.04
08:53:09|35849.03
08:53:09|35849.97
08:53:11|35849.96
08:53:11|35849.96
08:53:12|35849.96
08:53:13|35849.96
08:53:15|35849.96
08:53:16|35855.85
08:53:17|35855.85
08:53:18|35855.85
08:53:19|35855.85
08:53:19|35855.85
08:53:21|35855.85
08:53:22|35855.85
08:53:23|35855.85
08:53:24|35855.85
08:53:25|35855.85
08:53:25|35855.85
08:53:27|35855.85
08:53:28|35855.85
08:53:29|35855.85
08:53:30|35855.85
08:53:31|35855.85
08:53:31|35855.85
08:53:32|35855.85
08:53:33|35855.85
08:53:34|35855.85
08:53:36|35855.85
08:53:38|35855.85
08:53:39|35855.85
08:53:40|35855.85
08:53:41|35855.85
08:53:43|35855.85
08:53:44|35855.85
08:53:45|35855.85
08:53:46|35855.85
08:53:47|35855.85
08:53:48|35855.85
08:53:49|35856.
08:53:50|35856.
08:53:51|35856.
08:53:52|35856.
08:53:53|35856.
08:53:54|35856.
08:53:55|35856.
08:53:56|35856.
08:53:57|35856.
08:53:59|35856.
08:53:59|35856.
08:54:00|35856.
08:54:01|35856.
08:54:02|35856.
08:54:03|35856.
08:54:04|35856.
08:54:05|35856.
08:54:07|35856.
08:54:08|35856.
08:54:08|35857.44
08:54:10|35858.64
08:54:10|35858.64
08:54:11|35858.64
08:54:13|35858.64
08:54:14|35858.64
08:54:14|35858.64
08:54:16|35858.64
08:54:17|35858.64
08:54:18|35858.64
08:54:19|35858.64
08:54:19|35858.64
08:54:20|35858.64
08:54:21|35858.64
08:54:22|35858.64
08:54:23|35861.5
08:54:24|35861.5
08:54:27|35861.5
08:54:28|35861.5
08:54:28|35866.
08:54:30|35866.
08:54:30|35866.
08:54:31|35866.
08:54:32|35866.66
08:54:34|35866.66
08:54:34|35866.66
08:54:35|35866.66
08:54:37|35866.66
08:54:38|35866.66
08:54:40|35866.66
08:54:41|35866.66
08:54:41|35866.66
08:54:43|35866.66
08:54:44|35866.66
08:54:45|35866.66
08:54:46|35866.66
08:54:47|35866.66
08:54:49|35866.66
08:54:50|35866.66
08:54:51|35866.66
08:54:52|35866.66
08:54:53|35866.66
08:54:54|35866.66
08:54:54|35866.66
08:54:56|35867.53
08:54:57|35867.53
08:54:58|35867.53
08:54:59|35867.53
08:55:00|35867.53
08:55:01|35867.53
08:55:02|35867.53
08:55:03|35867.53
08:55:04|35867.53
08:55:05|35867.53
08:55:06|35867.53
08:55:07|35867.53
08:55:08|35867.53
08:55:09|35867.53
08:55:10|35867.53
08:55:11|35868.
08:55:12|35868.64
08:55:13|35869.99
08:55:14|35869.99
08:55:15|35869.99
08:55:16|35869.99
08:55:17|35869.99
08:55:18|35869.99
08:55:19|35869.99
08:55:20|35874.41
08:55:21|35874.77
08:55:22|35874.77
08:55:23|35874.77
08:55:24|35874.77
08:55:25|35874.78
08:55:26|35874.78
08:55:27|35874.78
08:55:28|35874.78
08:55:29|35874.78
08:55:30|35874.78
08:55:31|35874.78
08:55:32|35874.77
08:55:33|35874.78
08:55:34|35874.78
08:55:35|35874.77
08:55:36|35874.97
08:55:37|35874.97
08:55:38|35874.97
08:55:39|35874.97
08:55:41|35874.97
08:55:41|35874.97
08:55:43|35874.97
08:55:44|35874.97
08:55:44|35874.97
08:55:45|35874.97
08:55:47|35874.96
08:55:48|35874.96
08:55:48|35874.96
08:55:50|35874.96
08:55:50|35874.96
08:55:52|35874.96
08:55:52|35874.96
08:55:53|35874.96
08:55:55|35874.96
08:55:56|35874.96
08:55:57|35874.96
08:55:59|35874.96
08:55:59|35874.96
08:56:01|35874.96
08:56:01|35874.96
08:56:02|35874.96
08:56:03|35874.96
08:56:05|35874.96
08:56:05|35874.97
08:56:06|35874.97
08:56:07|35874.97
08:56:08|35874.96
08:56:09|35874.97
08:56:10|35874.97
08:56:11|35874.97
08:56:13|35874.97
08:56:14|35874.96
08:56:15|35874.96
08:56:16|35876.64
08:56:16|35876.64
08:56:17|35876.64
08:56:18|35876.64
08:56:19|35876.64
08:56:20|35876.64
08:56:22|35876.64
08:56:22|35882.92
08:56:24|35886.
08:56:25|35884.06
08:56:26|35884.06
08:56:26|35884.06
08:56:27|35884.06
08:56:28|35884.06
08:56:30|35884.06
08:56:30|35878.4
08:56:32|35878.4
08:56:32|35878.4
08:56:33|35878.4
08:56:35|35878.4
08:56:35|35878.4
08:56:37|35878.4
08:56:38|35878.4
08:56:39|35878.4
08:56:40|35878.4
08:56:42|35877.82
08:56:43|35877.82
08:56:44|35878.4
08:56:44|35878.4
08:56:45|35878.4
08:56:47|35878.4
08:56:48|35878.4
08:56:49|35872.17
08:56:50|35872.17
08:56:51|35872.17
08:56:52|35872.17
08:56:53|35872.17
08:56:54|35872.17
08:56:55|35872.17
08:56:56|35872.17
08:56:57|35872.17
08:56:58|35872.17
08:56:59|35872.17
08:57:00|35872.57
08:57:01|35872.57
08:57:02|35872.57
08:57:04|35872.57
08:57:05|35872.57
08:57:06|35872.57
08:57:07|35872.57
08:57:08|35872.57
08:57:09|35872.57
08:57:10|35872.57
08:57:11|35872.57
08:57:12|35865.09
08:57:14|35865.09
08:57:14|35865.09
08:57:15|35865.09
08:57:16|35865.09
08:57:17|35865.09
08:57:18|35865.09
08:57:19|35864.85
08:57:21|35864.85
08:57:21|35863.
08:57:22|35863.
08:57:24|35863.
08:57:25|35863.
08:57:25|35863.
08:57:26|35863.
08:57:27|35863.
08:57:28|35863.
08:57:29|35863.
08:57:31|35863.
08:57:31|35863.
08:57:32|35863.
08:57:33|35863.
08:57:34|35863.
08:57:35|35863.
08:57:36|35863.
08:57:37|35863.
08:57:38|35863.
08:57:39|35863.
08:57:42|35863.
08:57:43|35856.71
08:57:44|35855.
08:57:44|35855.
08:57:46|35855.
08:57:47|35854.7
08:57:48|35854.7
08:57:49|35850.
08:57:50|35850.
08:57:51|35850.
08:57:52|35850.
08:57:53|35850.
08:57:54|35850.
08:57:55|35850.
08:57:56|35845.43
08:57:56|35845.43
08:57:58|35845.43
08:57:59|35845.43
08:58:01|35845.43
08:58:02|35845.43
08:58:02|35845.43
08:58:04|35845.43
08:58:04|35845.43
08:58:05|35845.43
08:58:06|35845.43
08:58:08|35845.43
08:58:09|35845.43
08:58:10|35845.43
08:58:10|35845.43
08:58:12|35845.43
08:58:13|35845.43
08:58:15|35845.43
08:58:15|35845.43
08:58:16|35845.43
08:58:18|35845.43
08:58:18|35845.43
08:58:19|35845.43
08:58:20|35848.38
08:58:21|35848.38
08:58:22|35848.38
08:58:23|35848.38
08:58:24|35848.38
08:58:25|35848.38
08:58:26|35848.38
08:58:27|35854.27
08:58:28|35854.27
08:58:29|35854.27
08:58:31|35854.27
08:58:31|35854.27
08:58:32|35854.27
08:58:33|35854.27
08:58:34|35854.27
08:58:36|35854.27
08:58:37|35854.27
08:58:38|35854.27
08:58:38|35854.27
08:58:40|35854.28
08:58:41|35854.28
08:58:43|35854.28
08:58:43|35854.28
08:58:45|35854.28
08:58:46|35854.28
08:58:47|35854.28
08:58:48|35854.28
08:58:49|35854.28
08:58:50|35854.28
08:58:51|35854.28
08:58:52|35854.28
08:58:53|35854.28
08:58:54|35854.28
08:58:55|35854.28
08:58:57|35854.28
08:58:58|35850.47
08:58:58|35850.47
08:58:59|35850.47
08:59:00|35850.47
08:59:02|35850.47
08:59:02|35850.47
08:59:04|35850.47
08:59:05|35850.47
08:59:05|35850.47
08:59:07|35850.47
08:59:08|35850.47
08:59:08|35850.47
08:59:10|35850.47
08:59:11|35850.47
08:59:11|35850.47
08:59:13|35850.47
08:59:13|35850.47
08:59:15|35850.47
08:59:15|35850.47
08:59:17|35850.47
08:59:17|35850.47
08:59:19|35850.47
08:59:20|35850.47
08:59:21|35850.47
08:59:22|35850.47
08:59:23|35850.47
08:59:24|35850.47
08:59:25|35850.47
08:59:26|35850.47
08:59:27|35850.47
08:59:28|35850.47
08:59:30|35850.47
08:59:30|35850.47
08:59:31|35850.47
08:59:32|35850.47
08:59:33|35850.47
08:59:34|35841.85
08:59:35|35841.85
08:59:36|35841.85
08:59:37|35841.85
08:59:38|35841.85
08:59:39|35841.85
08:59:40|35841.85
08:59:42|35841.85
08:59:42|35841.85
08:59:44|35841.85
08:59:45|35841.85
08:59:46|35841.85
08:59:47|35841.
08:59:47|35841.
08:59:49|35841.
08:59:50|35841.
08:59:51|35841.
08:59:52|35839.73
08:59:53|35839.73
08:59:54|35839.73
08:59:54|35839.73
08:59:56|35838.1
08:59:57|35841.01
08:59:58|35841.01
08:59:59|35841.01
09:00:00|35841.01
09:00:01|35841.01
09:00:02|35841.01
09:00:04|35841.01
09:00:04|35856.52
09:00:05|35856.52
09:00:06|35856.53
09:00:08|35856.52
09:00:08|35856.52
09:00:09|35856.52
09:00:11|35856.52
09:00:12|35856.52
09:00:13|35856.52
09:00:14|35856.52
09:00:15|35856.53
09:00:16|35859.49
09:00:17|35859.49
09:00:18|35859.49
09:00:18|35859.49
09:00:20|35859.49
09:00:21|35859.48
09:00:23|35859.49
09:00:23|35859.49
09:00:24|35859.49
09:00:26|35859.49
09:00:26|35859.49
09:00:28|35859.49
09:00:28|35859.49
09:00:29|35859.49
09:00:30|35859.49
09:00:31|35859.49
09:00:32|35859.48
09:00:33|35859.48
09:00:34|35859.48
09:00:35|35859.48
09:00:36|35859.48
09:00:37|35859.48
09:00:38|35859.48
09:00:39|35859.48
09:00:42|35859.49
09:00:42|35859.49
09:00:44|35859.49
09:00:45|35859.49
09:00:46|35859.48
09:00:48|35859.48
09:00:48|35859.48
09:00:50|35859.48
09:00:51|35859.48
09:00:52|35859.48
09:00:53|35859.48
09:00:55|35859.48
09:00:56|35859.48
09:00:56|35859.48
09:00:57|35859.48
09:00:58|35859.48
09:00:59|35859.48
09:01:00|35859.48
09:01:01|35859.48
09:01:02|35859.48
09:01:03|35859.48
09:01:04|35859.48
09:01:05|35859.48
09:01:08|35859.48
09:01:09|35859.48
09:01:10|35859.48
09:01:12|35859.48
09:01:12|35859.48
09:01:13|35859.48
09:01:15|35859.48
09:01:15|35859.48
09:01:16|35859.48
09:01:17|35859.48
09:01:18|35859.48
09:01:19|35859.48
09:01:20|35859.48
09:01:21|35859.48
09:01:22|35859.48
09:01:23|35859.48
09:01:24|35859.48
09:01:25|35859.48
09:01:27|35859.48
09:01:27|35859.48
09:01:28|35859.48
09:01:29|35858.97
09:01:31|35858.97
09:01:31|35858.97
09:01:32|35858.97
09:01:33|35858.97
09:01:34|35858.97
09:01:35|35852.81
09:01:37|35852.81
09:01:38|35852.81
09:01:39|35852.81
09:01:40|35852.81
09:01:41|35852.81
09:01:42|35844.6
09:01:43|35844.6
09:01:44|35844.6
09:01:46|35844.6
09:01:47|35851.76
09:01:48|35851.76
09:01:50|35851.76
09:01:51|35851.76
09:01:51|35851.76
09:01:52|35851.76
09:01:54|35851.76
09:01:55|35851.76
09:01:55|35851.76
09:01:56|35851.76
09:01:58|35851.76
09:01:59|35851.76
09:01:59|35851.76
09:02:00|35851.76
09:02:02|35857.65
09:02:03|35857.65
09:02:04|35857.65
09:02:05|35857.65
09:02:06|35857.65
09:02:07|35857.65
09:02:08|35857.65
09:02:09|35857.65
09:02:09|35857.65
09:02:11|35857.65
09:02:12|35857.65
09:02:12|35857.65
09:02:14|35857.65
09:02:15|35857.65
09:02:16|35852.66
09:02:17|35852.66
09:02:18|35852.66
09:02:19|35852.66
09:02:20|35852.66
09:02:21|35852.66
09:02:22|35852.66
09:02:23|35852.66
09:02:24|35852.66
09:02:25|35852.66
09:02:26|35852.66
09:02:27|35852.66
09:02:28|35852.66
09:02:29|35852.66
09:02:29|35852.66
09:02:31|35852.66
09:02:31|35851.31
09:02:33|35851.31
09:02:34|35851.31
09:02:35|35851.31
09:02:36|35851.31
09:02:36|35851.31
09:02:38|35851.31
09:02:39|35851.31
09:02:39|35851.31
09:02:40|35851.31
09:02:41|35851.31
09:02:43|35851.31
09:02:43|35851.31
09:02:44|35851.31
09:02:45|35856.97
09:02:48|35856.97
09:02:49|35856.97
09:02:50|35856.97
09:02:50|35856.97
09:02:51|35856.97
09:02:52|35856.97
09:02:53|35856.97
09:02:54|35856.97
09:02:55|35856.97
09:02:56|35856.97
09:02:58|35856.97
09:02:59|35856.97
09:03:00|35856.97
09:03:01|35854.84
09:03:02|35854.84
09:03:02|35854.84
09:03:04|35854.84
09:03:04|35856.97
09:03:06|35856.97
09:03:07|35856.97
09:03:08|35856.97
09:03:08|35856.97
09:03:10|35856.97
09:03:11|35854.83
09:03:12|35854.83
09:03:13|35854.83
09:03:14|35854.83
09:03:15|35854.83
09:03:16|35854.83
09:03:17|35854.83
09:03:18|35854.83
09:03:19|35854.83
09:03:20|35852.57
09:03:21|35852.57
09:03:22|35852.58
09:03:23|35852.58
09:03:24|35852.57
09:03:25|35852.57
09:03:26|35852.57
09:03:27|35852.57
09:03:28|35852.57
09:03:29|35852.57
09:03:30|35852.57
09:03:31|35852.57
09:03:32|35852.58
09:03:33|35852.57
09:03:34|35852.58
09:03:35|35852.58
09:03:36|35852.58
09:03:37|35852.57
09:03:38|35852.57
09:03:39|35852.57
09:03:41|35852.57
09:03:41|35852.57
09:03:42|35852.57
09:03:43|35852.57
09:03:44|35852.57
09:03:45|35852.57
09:03:47|35852.57
09:03:49|35852.57
09:03:50|35852.57
09:03:51|35852.57
09:03:52|35852.57
09:03:53|35852.57
09:03:54|35852.57
09:03:54|35852.57
09:03:56|35852.57
09:03:57|35852.57
09:03:58|35852.57
09:03:59|35847.21
09:04:00|35846.53
09:04:01|35846.53
09:04:02|35846.53
09:04:03|35846.53
09:04:05|35846.53
09:04:06|35846.53
09:04:07|35846.53
09:04:07|35844.59
09:04:09|35844.59
09:04:10|35844.59
09:04:10|35844.59
09:04:11|35844.59
09:04:12|35844.59
09:04:13|35844.59
09:04:14|35844.59
09:04:15|35844.59
09:04:16|35844.59
09:04:17|35843.
09:04:19|35843.
09:04:19|35843.
09:04:20|35840.58
09:04:22|35840.58
09:04:22|35839.73
09:04:23|35835.
09:04:24|35835.
09:04:25|35833.48
09:04:26|35831.67
09:04:27|35831.67
09:04:29|35831.67
09:04:29|35831.67
09:04:30|35831.67
09:04:32|35831.
09:04:33|35829.9
09:04:34|35829.9
09:04:35|35828.69
09:04:36|35828.69
09:04:37|35828.69
09:04:38|35828.69
09:04:39|35828.69
09:04:40|35828.69
09:04:41|35828.69
09:04:41|35828.69
09:04:42|35828.69
09:04:43|35828.69
09:04:44|35828.69
09:04:45|35828.69
09:04:46|35828.69
09:04:49|35825.
09:04:50|35825.
09:04:51|35825.
09:04:52|35825.
09:04:53|35825.
09:04:54|35825.
09:04:55|35825.
09:04:57|35825.
09:04:58|35824.86
09:05:00|35824.86
09:05:00|35824.86
09:05:02|35824.86
09:05:03|35824.86
09:05:04|35824.86
09:05:05|35824.86
09:05:06|35824.86
09:05:06|35824.86
09:05:08|35824.86
09:05:09|35824.86
09:05:10|35824.86
09:05:11|35824.86
09:05:12|35824.86
09:05:13|35824.86
09:05:13|35824.86
09:05:16|35824.86
09:05:17|35824.86
09:05:18|35824.86
09:05:18|35824.86
09:05:20|35824.86
09:05:20|35824.86
09:05:21|35825.
09:05:22|35825.
09:05:23|35825.
09:05:24|35825.
09:05:26|35825.
09:05:26|35825.
09:05:27|35825.
09:05:29|35825.
09:05:29|35825.
09:05:30|35825.
09:05:31|35825.
09:05:32|35825.
09:05:33|35825.
09:05:34|35825.
09:05:35|35827.99
09:05:36|35827.99
09:05:37|35827.99
09:05:38|35824.85
09:05:39|35824.85
09:05:40|35824.85
09:05:41|35824.85
09:05:43|35824.85
09:05:44|35823.
09:05:45|35823.
09:05:46|35823.
09:05:47|35823.
09:05:47|35823.
09:05:50|35823.
09:05:50|35823.
09:05:51|35823.
09:05:52|35823.
09:05:53|35823.
09:05:55|35821.51
09:05:55|35821.51
09:05:56|35821.51
09:05:58|35821.51
09:05:58|35821.51
09:06:00|35821.51
09:06:01|35821.51
09:06:01|35821.51
09:06:02|35821.51
09:06:03|35821.51
09:06:05|35821.51
09:06:06|35821.51
09:06:07|35821.51
09:06:08|35821.51
09:06:08|35821.51
09:06:09|35827.98
09:06:10|35827.98
09:06:12|35827.98
09:06:12|35827.98
09:06:13|35827.98
09:06:14|35827.98
09:06:16|35827.98
09:06:17|35827.98
09:06:17|35827.98
09:06:19|35827.98
09:06:20|35827.98
09:06:21|35827.98
09:06:22|35827.98
09:06:23|35827.98
09:06:24|35827.98
09:06:25|35827.98
09:06:26|35827.98
09:06:27|35826.12
09:06:28|35826.12
09:06:29|35826.12
09:06:30|35826.12
09:06:31|35826.12
09:06:32|35826.12
09:06:33|35827.98
09:06:34|35827.98
09:06:35|35827.99
09:06:36|35827.99
09:06:37|35827.99
09:06:38|35827.98
09:06:39|35827.98
09:06:40|35827.99
09:06:41|35827.99
09:06:42|35827.98
09:06:43|35827.99
09:06:44|35827.98
09:06:45|35827.99
09:06:46|35827.98
09:06:47|35827.98
09:06:48|35827.98
09:06:49|35827.98
09:06:50|35827.98
09:06:51|35827.98
09:06:52|35827.98
09:06:53|35827.98
09:06:54|35827.98
09:06:55|35827.99
09:06:56|35827.99
09:06:57|35827.99
09:06:59|35827.99
09:07:00|35827.99
09:07:02|35827.98
09:07:02|35827.98
09:07:04|35827.98
09:07:05|35827.98
09:07:06|35827.98
09:07:07|35827.98
09:07:08|35827.98
09:07:09|35827.98
09:07:09|35827.98
09:07:10|35827.98
09:07:12|35827.98
09:07:13|35827.98
09:07:13|35827.98
09:07:15|35827.98
09:07:16|35827.98
09:07:17|35827.98
09:07:17|35827.98
09:07:19|35827.98
09:07:20|35827.98
09:07:20|35827.98
09:07:22|35827.98
09:07:22|35827.98
09:07:23|35827.98
09:07:24|35824.66
09:07:26|35824.66
09:07:27|35824.66
09:07:28|35824.66
09:07:29|35824.66
09:07:30|35824.66
09:07:31|35824.66
09:07:32|35824.66
09:07:33|35824.66
09:07:34|35824.66
09:07:35|35824.66
09:07:36|35824.66
09:07:37|35824.66
09:07:37|35824.66
09:07:39|35824.66
09:07:40|35824.66
09:07:41|35824.66
09:07:42|35824.66
09:07:42|35821.
09:07:44|35821.
09:07:44|35821.
09:07:46|35821.
09:07:47|35820.
09:07:48|35820.
09:07:49|35820.
09:07:50|35820.01
09:07:52|35820.01
09:07:53|35820.01
09:07:55|35820.01
09:07:55|35820.01
09:07:57|35820.01
09:07:57|35820.
09:07:59|35820.
09:07:59|35820.01
09:08:00|35820.01
09:08:02|35820.01
09:08:03|35820.01
09:08:04|35821.42
09:08:05|35821.42
09:08:06|35821.42
09:08:07|35821.42
09:08:08|35821.42
09:08:08|35821.42
09:08:10|35821.42
09:08:11|35821.42
09:08:12|35821.42
09:08:13|35820.
09:08:14|35820.
09:08:15|35817.96
09:08:16|35817.96
09:08:17|35817.96
09:08:18|35817.96
09:08:19|35816.
09:08:20|35816.
09:08:21|35816.
09:08:22|35816.
09:08:23|35816.
09:08:23|35816.
09:08:24|35816.
09:08:26|35816.
09:08:27|35816.
09:08:27|35816.
09:08:29|35816.
09:08:30|35813.11
09:08:31|35810.91
09:08:31|35810.16
09:08:33|35810.
09:08:34|35810.
09:08:35|35810.
09:08:36|35810.
09:08:37|35810.
09:08:38|35807.81
09:08:39|35807.81
09:08:40|35807.69
09:08:41|35807.69
09:08:42|35807.69
09:08:43|35807.69
09:08:44|35807.69
09:08:45|35807.69
09:08:46|35807.69
09:08:47|35807.69
09:08:48|35807.69
09:08:49|35807.69
09:08:50|35807.69
09:08:51|35807.69
09:08:53|35807.69
09:08:54|35807.69
09:08:55|35806.6
09:08:56|35806.6
09:08:58|35816.44
09:08:59|35816.44
09:08:59|35816.44
09:09:00|35816.44
09:09:02|35816.44
09:09:03|35816.44
09:09:04|35816.44
09:09:05|35816.44
09:09:06|35816.44
09:09:07|35816.44
09:09:08|35816.44
09:09:10|35816.44
09:09:10|35816.44
09:09:12|35816.44
09:09:12|35816.44
09:09:14|35816.44
09:09:15|35816.44
09:09:16|35816.44
09:09:16|35816.44
09:09:17|35816.44
09:09:18|35816.44
09:09:20|35816.44
09:09:21|35814.26
09:09:21|35814.26
09:09:22|35814.26
09:09:23|35814.26
09:09:24|35814.26
09:09:26|35814.26
09:09:27|35814.26
09:09:27|35814.26
09:09:28|35814.26
09:09:30|35817.02
09:09:30|35817.02
09:09:31|35817.02
09:09:33|35817.02
09:09:34|35817.02
09:09:34|35817.02
09:09:36|35817.02
09:09:36|35817.02
09:09:37|35817.02
09:09:39|35817.02
09:09:39|35817.02
09:09:40|35817.02
09:09:41|35820.11
09:09:43|35817.81
09:09:43|35817.81
09:09:44|35817.81
09:09:46|35817.81
09:09:47|35818.23
09:09:47|35818.23
09:09:48|35818.23
09:09:49|35818.23
09:09:50|35818.23
09:09:52|35818.23
09:09:54|35818.23
09:09:54|35818.23
09:09:55|35820.13
09:09:56|35820.13
09:09:58|35820.13
09:09:59|35820.13
09:09:59|35820.13
09:10:01|35820.13
09:10:01|35820.13
09:10:03|35820.13
09:10:04|35820.13
09:10:05|35820.13
09:10:05|35820.13
09:10:06|35820.13
09:10:08|35820.13
09:10:08|35820.13
09:10:09|35820.98
09:10:11|35820.98
09:10:12|35820.97
09:10:12|35823.
09:10:13|35823.
09:10:15|35823.
09:10:16|35823.
09:10:17|35823.
09:10:17|35823.
09:10:18|35823.
09:10:20|35823.
09:10:20|35823.
09:10:21|35823.
09:10:23|35823.
09:10:24|35825.
09:10:25|35825.
09:10:26|35829.68
09:10:27|35829.68
09:10:28|35829.68
09:10:28|35829.68
09:10:29|35829.68
09:10:31|35829.68
09:10:32|35829.68
09:10:33|35829.68
09:10:34|35829.68
09:10:35|35836.05
09:10:35|35836.05
09:10:37|35836.05
09:10:38|35836.05
09:10:39|35836.05
09:10:40|35836.05
09:10:41|35836.05
09:10:43|35836.04
09:10:43|35836.04
09:10:44|35836.04
09:10:45|35836.04
09:10:46|35836.04
09:10:47|35836.04
09:10:48|35836.04
09:10:49|35836.05
09:10:50|35836.05
09:10:51|35836.04
09:10:53|35836.05
09:10:54|35836.05
09:10:56|35836.05
09:10:57|35836.04
09:10:57|35836.04
09:10:59|35836.04
09:10:59|35841.12
09:11:00|35841.12
09:11:02|35841.12
09:11:03|35841.12
09:11:03|35841.12
09:11:04|35841.12
09:11:05|35841.12
09:11:07|35841.12
09:11:07|35841.12
09:11:08|35841.12
09:11:10|35841.12
09:11:10|35841.12
09:11:11|35841.12
09:11:13|35841.12
09:11:14|35841.12
09:11:15|35841.12
09:11:15|35841.12
09:11:17|35841.12
09:11:18|35841.12
09:11:18|35841.12
09:11:19|35841.12
09:11:20|35841.12
09:11:21|35841.12
09:11:23|35841.12
09:11:23|35841.12
09:11:24|35841.12
09:11:25|35841.12
09:11:27|35841.12
09:11:27|35841.12
09:11:29|35841.12
09:11:30|35841.12
09:11:30|35841.12
09:11:31|35841.12
09:11:33|35843.15
09:11:34|35843.15
09:11:34|35843.15
09:11:35|35843.15
09:11:36|35843.15
09:11:37|35843.15
09:11:38|35843.15
09:11:39|35843.15
09:11:40|35843.15
09:11:41|35843.15
09:11:42|35843.15
09:11:44|35853.
09:11:44|35853.
09:11:45|35853.
09:11:47|35853.
09:11:47|35853.
09:11:48|35853.
09:11:49|35853.
09:11:51|35853.
09:11:51|35853.
09:11:52|35853.
09:11:53|35853.
09:11:55|35853.
09:11:56|35853.
09:11:58|35853.
09:11:59|35853.
09:12:00|35853.
09:12:01|35853.
09:12:02|35853.
09:12:03|35853.
09:12:04|35849.86
09:12:05|35849.86
09:12:07|35849.86
09:12:08|35849.86
09:12:09|35849.86
09:12:10|35849.86
09:12:11|35849.87
09:12:12|35849.87
09:12:14|35849.87
09:12:15|35849.87
09:12:16|35849.87
09:12:16|35849.87
09:12:17|35849.87
09:12:18|35849.87
09:12:19|35849.87
09:12:20|35849.87
09:12:21|35849.87
09:12:23|35849.85
09:12:23|35849.85
09:12:24|35849.85
09:12:25|35849.85
09:12:26|35849.85
09:12:28|35849.85
09:12:28|35849.85
09:12:29|35849.85
09:12:30|35849.85
09:12:31|35849.85
09:12:32|35849.85
09:12:33|35849.85
09:12:35|35849.85
09:12:35|35849.85
09:12:36|35849.85
09:12:37|35849.85
09:12:38|35849.85
09:12:39|35860.
09:12:40|35860.
09:12:41|35860.
09:12:43|35860.
09:12:43|35860.
09:12:44|35860.
09:12:45|35860.
09:12:47|35860.
09:12:47|35860.
09:12:49|35860.
09:12:50|35860.99
09:12:50|35860.99
09:12:51|35860.99
09:12:53|35860.99
09:12:53|35860.99
09:12:54|35860.99
09:12:56|35860.99
09:12:58|35860.99
09:12:59|35860.99
09:13:00|35860.99
09:13:01|35860.99
09:13:02|35860.99
09:13:03|35860.99
09:13:04|35860.99
09:13:05|35860.99
09:13:06|35860.99
09:13:07|35860.99
09:13:08|35860.99
09:13:09|35860.99
09:13:10|35860.99
09:13:11|35860.99
09:13:12|35860.99
09:13:13|35860.99
09:13:14|35860.99
09:13:15|35860.99
09:13:16|35860.99
09:13:17|35860.99
09:13:18|35860.99
09:13:19|35860.99
09:13:20|35860.99
09:13:21|35860.99
09:13:22|35860.99
09:13:23|35860.99
09:13:24|35860.99
09:13:26|35860.99
09:13:26|35860.99
09:13:27|35860.99
09:13:28|35860.99
09:13:29|35860.99
09:13:31|35860.99
09:13:31|35860.99
09:13:32|35860.99
09:13:34|35860.99
09:13:34|35861.
09:13:35|35861.
09:13:36|35861.5
09:13:37|35861.5
09:13:38|35863.
09:13:40|35863.
09:13:40|35863.
09:13:41|35863.
09:13:43|35863.
09:13:44|35863.
09:13:44|35863.
09:13:45|35863.
09:13:46|35863.
09:13:47|35863.
09:13:48|35864.85
09:13:49|35864.85
09:13:50|35864.97
09:13:51|35864.97
09:13:52|35864.97
09:13:53|35864.97
09:13:54|35864.97
09:13:55|35864.97
09:13:57|35864.97
09:13:58|35864.97
09:13:59|35864.97
09:14:00|35864.97
09:14:01|35864.97
09:14:02|35865.23
09:14:04|35865.23
09:14:04|35865.23
09:14:06|35865.23
09:14:07|35865.23
09:14:08|35865.23
09:14:08|35865.23
09:14:09|35865.23
09:14:10|35865.23
09:14:11|35865.38
09:14:12|35865.38
09:14:13|35871.21
09:14:15|35871.21
09:14:15|35872.57
09:14:16|35872.57
09:14:18|35873.
09:14:19|35873.
09:14:20|35873.57
09:14:20|35873.72
09:14:22|35873.72
09:14:23|35873.71
09:14:24|35873.72
09:14:25|35873.71
09:14:26|35873.71
09:14:27|35873.71
09:14:28|35873.71
09:14:29|35873.71
09:14:30|35873.71
09:14:31|35873.71
09:14:32|35873.71
09:14:33|35873.71
09:14:34|35873.71
09:14:35|35873.71
09:14:36|35872.56
09:14:37|35871.28
09:14:38|35874.41
09:14:40|35874.41
09:14:41|35874.41
09:14:42|35870.32
09:14:42|35865.99
09:14:43|35865.99
09:14:45|35865.99
09:14:45|35865.99
09:14:46|35865.99
09:14:48|35874.55
09:14:49|35874.55
09:14:50|35874.55
09:14:51|35874.55
09:14:52|35874.55
09:14:53|35874.55
09:14:54|35874.55
09:14:54|35874.55
09:14:55|35874.55
09:14:56|35874.55
09:14:59|35874.55
09:15:00|35873.4
09:15:01|35873.4
09:15:01|35875.99
09:15:02|35875.99
09:15:04|35875.99
09:15:04|35879.99
09:15:06|35879.99
09:15:07|35879.99
09:15:08|35879.99
09:15:09|35879.99
09:15:09|35879.99
09:15:10|35879.99
09:15:11|35879.99
09:15:12|35879.99
09:15:13|35879.99
09:15:14|35879.99
09:15:15|35879.21
09:15:16|35879.21
09:15:17|35879.21
09:15:18|35879.21
09:15:19|35879.21
09:15:20|35879.21
09:15:22|35879.21
09:15:22|35879.21
09:15:24|35879.21
09:15:24|35879.21
09:15:26|35879.21
09:15:26|35879.21
09:15:27|35879.21
09:15:29|35879.21
09:15:29|35879.21
09:15:30|35879.21
09:15:31|35879.21
09:15:32|35879.21
09:15:33|35879.21
09:15:34|35879.21
09:15:35|35879.21
09:15:36|35879.21
09:15:38|35879.21
09:15:38|35879.21
09:15:39|35879.21
09:15:40|35879.21
09:15:42|35879.21
09:15:43|35879.21
09:15:43|35879.21
09:15:45|35879.21
09:15:46|35879.21
09:15:47|35879.21
09:15:48|35879.21
09:15:49|35879.21
09:15:50|35879.21
09:15:51|35873.78
09:15:52|35873.78
09:15:52|35873.78
09:15:54|35873.78
09:15:55|35873.78
09:15:56|35873.78
09:15:56|35873.78
09:15:58|35873.78
09:15:59|35873.78
09:16:01|35873.78
09:16:01|35871.47
09:16:02|35871.47
09:16:03|35871.47
09:16:04|35871.47
09:16:05|35871.47
09:16:06|35871.47
09:16:07|35871.47
09:16:09|35871.47
09:16:10|35871.47
09:16:10|35871.47
09:16:11|35871.47
09:16:13|35871.47
09:16:13|35871.47
09:16:15|35872.35
09:16:16|35869.79
09:16:17|35869.79
09:16:18|35869.79
09:16:19|35869.79
09:16:20|35869.79
09:16:21|35869.79
09:16:21|35869.79
09:16:23|35869.79
09:16:23|35869.79
09:16:25|35869.79
09:16:25|35869.79
09:16:27|35869.79
09:16:28|35869.79
09:16:29|35869.79
09:16:30|35869.79
09:16:31|35869.79
09:16:32|35869.79
09:16:33|35875.05
09:16:34|35875.05
09:16:35|35875.05
09:16:36|35879.99
09:16:37|35879.99
09:16:38|35879.99
09:16:39|35879.99
09:16:40|35879.99
09:16:41|35879.99
09:16:42|35879.99
09:16:43|35879.99
09:16:44|35879.99
09:16:45|35879.99
09:16:46|35879.99
09:16:47|35879.99
09:16:48|35879.99
09:16:49|35879.99
09:16:50|35880.
09:16:51|35880.
09:16:52|35880.
09:16:53|35880.
09:16:54|35880.
09:16:55|35880.
09:16:56|35880.
09:16:57|35880.
09:16:58|35880.
09:16:59|35880.
09:17:00|35880.71
09:17:02|35880.71
09:17:03|35880.71
09:17:04|35880.71
09:17:05|35880.71
09:17:06|35883.33
09:17:08|35888.
09:17:09|35891.41
09:17:09|35891.41
09:17:11|35891.41
09:17:11|35891.41
09:17:12|35891.41
09:17:14|35891.41
09:17:15|35891.99
09:17:16|35891.99
09:17:17|35891.99
09:17:18|35891.99
09:17:20|35891.99
09:17:20|35894.54
09:17:21|35894.54
09:17:22|35894.54
09:17:24|35894.54
09:17:25|35894.54
09:17:25|35894.54
09:17:27|35895.
09:17:28|35895.
09:17:29|35895.
09:17:30|35895.
09:17:31|35896.
09:17:32|35896.
09:17:32|35896.
09:17:34|35896.
09:17:34|35896.
09:17:35|35896.08
09:17:36|35896.09
09:17:38|35896.09
09:17:38|35896.08
09:17:40|35896.09
09:17:41|35896.09
09:17:41|35897.91
09:17:43|35897.92
09:17:44|35897.92
09:17:44|35897.93
09:17:46|35897.94
09:17:47|35897.94
09:17:47|35897.94
09:17:49|35897.94
09:17:50|35897.94
09:17:51|35897.94
09:17:52|35898.92
09:17:53|35898.92
09:17:54|35898.92
09:17:55|35898.93
09:17:56|35898.93
09:17:57|35898.93
09:17:58|35898.93
09:17:59|35898.93
09:18:00|35898.93
09:18:02|35899.
09:18:03|35899.93
09:18:04|35899.93
09:18:05|35899.93
09:18:06|35900.
09:18:08|35900.
09:18:09|35900.
09:18:10|35900.
09:18:11|35900.
09:18:13|35900.
09:18:14|35900.25
09:18:15|35900.54
09:18:15|35900.77
09:18:16|35900.77
09:18:17|35900.77
09:18:18|35900.77
09:18:20|35900.77
09:18:20|35900.77
09:18:22|35900.77
09:18:23|35900.77
09:18:23|35900.77
09:18:24|35900.77
09:18:25|35900.77
09:18:26|35900.77
09:18:27|35900.77
09:18:28|35900.77
09:18:29|35900.77
09:18:30|35900.77
09:18:31|35900.77
09:18:32|35900.77
09:18:33|35900.77
09:18:34|35900.77
09:18:36|35900.77
09:18:36|35900.77
09:18:37|35900.77
09:18:38|35900.77
09:18:39|35900.77
09:18:40|35900.77
09:18:41|35900.79
09:18:42|35900.79
09:18:43|35900.79
09:18:44|35900.79
09:18:45|35900.79
09:18:47|35900.79
09:18:47|35900.79
09:18:49|35900.79
09:18:49|35900.79
09:18:51|35900.79
09:18:51|35900.79
09:18:52|35900.79
09:18:53|35902.15
09:18:54|35902.15
09:18:55|35902.15
09:18:57|35902.15
09:18:58|35902.15
09:18:58|35902.15
09:18:59|35902.15
09:19:01|35902.15
09:19:02|35902.15
09:19:04|35904.58
09:19:05|35904.98
09:19:06|35905.
09:19:07|35905.73
09:19:08|35905.82
09:19:09|35905.82
09:19:10|35905.82
09:19:11|35905.82
09:19:12|35905.82
09:19:13|35908.91
09:19:14|35908.91
09:19:15|35908.91
09:19:16|35908.91
09:19:17|35908.91
09:19:18|35908.91
09:19:19|35908.91
09:19:20|35908.91
09:19:21|35908.91
09:19:22|35908.91
09:19:23|35908.91
09:19:24|35908.91
09:19:25|35908.91
09:19:26|35908.91
09:19:27|35908.91
09:19:28|35908.91
09:19:29|35908.91
09:19:30|35908.91
09:19:31|35908.91
09:19:32|35908.91
09:19:33|35908.91
09:19:34|35908.91
09:19:35|35908.91
09:19:36|35908.91
09:19:37|35908.91
09:19:38|35908.91
09:19:39|35908.91
09:19:40|35908.91
09:19:41|35908.91
09:19:42|35908.91
09:19:43|35908.91
09:19:44|35908.91
09:19:45|35908.91
09:19:47|35908.91
09:19:47|35908.91
09:19:48|35908.91
09:19:49|35908.91
09:19:51|35909.66
09:19:51|35909.66
09:19:52|35910.83
09:19:53|35910.87
09:19:54|35910.86
09:19:55|35910.86
09:19:56|35910.87
09:19:57|35910.87
09:19:58|35910.87
09:19:59|35910.87
09:20:00|35910.87
09:20:01|35910.87
09:20:03|35910.86
09:20:04|35910.86
09:20:05|35906.18
09:20:06|35906.18
09:20:07|35906.18
09:20:08|35906.18
09:20:10|35906.18
09:20:11|35906.18
09:20:12|35906.04
09:20:12|35906.04
09:20:14|35906.04
09:20:15|35906.03
09:20:16|35906.03
09:20:17|35906.03
09:20:18|35906.03
09:20:19|35906.03
09:20:21|35906.03
09:20:21|35906.03
09:20:22|35906.03
09:20:23|35906.03
09:20:24|35906.03
09:20:26|35906.03
09:20:27|35906.03
09:20:27|35917.94
09:20:28|35917.94
09:20:30|35917.94
09:20:30|35917.94
09:20:31|35917.94
09:20:32|35917.94
09:20:33|35917.94
09:20:34|35917.94
09:20:35|35926.85
09:20:37|35926.85
09:20:38|35926.85
09:20:38|35926.85
09:20:39|35926.85
09:20:40|35926.85
09:20:42|35926.85
09:20:42|35926.85
09:20:43|35925.15
09:20:45|35934.51
09:20:45|35932.81
09:20:46|35929.73
09:20:48|35929.73
09:20:48|35930.03
09:20:49|35930.03
09:20:50|35934.49
09:20:51|35934.48
09:20:53|35934.47
09:20:54|35934.47
09:20:54|35934.47
09:20:55|35934.47
09:20:56|35934.47
09:20:57|35934.47
09:20:58|35934.47
09:20:59|35934.47
09:21:00|35934.47
09:21:02|35934.47
09:21:03|35934.47
09:21:04|35934.47
09:21:05|35934.47
09:21:07|35934.47
09:21:07|35934.47
09:21:09|35934.47
09:21:10|35934.47
09:21:10|35931.45
09:21:12|35930.25
09:21:12|35930.25
09:21:14|35930.25
09:21:15|35930.25
09:21:16|35930.89
09:21:17|35930.89
09:21:18|35930.89
09:21:19|35930.89
09:21:20|35930.89
09:21:21|35930.89
09:21:22|35930.89
09:21:23|35930.89
09:21:24|35930.89
09:21:24|35930.89
09:21:26|35930.89
09:21:27|35930.89
09:21:28|35930.89
09:21:30|35930.89
09:21:31|35930.89
09:21:32|35930.89
09:21:32|35930.89
09:21:33|35933.56
09:21:34|35936.
09:21:36|35939.94
09:21:37|35939.94
09:21:38|35939.94
09:21:39|35938.25
09:21:39|35938.25
09:21:41|35938.25
09:21:42|35938.25
09:21:43|35938.25
09:21:44|35938.25
09:21:45|35938.25
09:21:46|35940.
09:21:47|35945.75
09:21:48|35945.75
09:21:49|35946.
09:21:49|35946.
09:21:50|35946.
09:21:52|35946.
09:21:53|35946.
09:21:54|35946.
09:21:55|35945.99
09:21:56|35946.
09:21:57|35946.
09:21:58|35946.
09:21:59|35946.
09:22:00|35946.
09:22:01|35946.
09:22:02|35946.
09:22:03|35946.
09:22:04|35946.
09:22:06|35946.
09:22:07|35946.
09:22:08|35946.
09:22:09|35946.
09:22:10|35946.
09:22:11|35953.61
09:22:12|35953.61
09:22:14|35951.
09:22:15|35951.
09:22:16|35951.01
09:22:17|35951.01
09:22:17|35951.01
09:22:18|35950.7
09:22:20|35950.71
09:22:21|35950.7
09:22:21|35950.7
09:22:23|35950.71
09:22:24|35950.7
09:22:25|35950.71
09:22:26|35950.71
09:22:27|35950.7
09:22:28|35950.7
09:22:28|35950.7
09:22:30|35950.7
09:22:31|35950.7
09:22:32|35950.7
09:22:33|35950.7
09:22:34|35950.7
09:22:35|35950.7
09:22:36|35950.7
09:22:37|35950.7
09:22:38|35950.7
09:22:39|35950.7
09:22:40|35950.7
09:22:41|35950.7
09:22:42|35950.7
09:22:43|35950.7
09:22:44|35950.7
09:22:45|35950.7
09:22:46|35950.7
09:22:47|35950.7
09:22:48|35950.7
09:22:49|35950.7
09:22:50|35950.7
09:22:51|35950.7
09:22:52|35950.7
09:22:53|35950.7
09:22:54|35950.7
09:22:55|35950.7
09:22:56|35950.7
09:22:57|35950.7
09:22:58|35950.7
09:22:59|35950.7
09:23:00|35950.7
09:23:01|35950.7
09:23:02|35950.7
09:23:03|35951.7
09:23:04|35951.7
09:23:05|35951.7
09:23:07|35951.7
09:23:08|35951.7
09:23:09|35951.7
09:23:11|35951.7
09:23:12|35951.7
09:23:13|35951.7
09:23:13|35951.7
09:23:14|35951.
09:23:16|35951.
09:23:17|35952.
09:23:18|35952.
09:23:19|35952.
09:23:20|35953.42
09:23:21|35953.42
09:23:23|35953.42
09:23:23|35953.42
09:23:24|35953.42
09:23:26|35953.42
09:23:26|35953.42
09:23:27|35953.42
09:23:29|35953.42
09:23:30|35953.42
09:23:30|35955.
09:23:31|35955.
09:23:33|35955.
09:23:34|35956.
09:23:34|35956.67
09:23:35|35956.67
09:23:37|35960.14
09:23:37|35960.14
09:23:38|35961.13
09:23:39|35961.13
09:23:41|35961.4
09:23:41|35961.4
09:23:42|35961.4
09:23:43|35961.4
09:23:44|35961.4
09:23:45|35961.4
09:23:46|35961.4
09:23:48|35961.4
09:23:48|35961.4
09:23:49|35961.4
09:23:50|35961.4
09:23:51|35961.4
09:23:52|35961.4
09:23:53|35961.4
09:23:54|35961.4
09:23:55|35961.4
09:23:56|35961.4
09:23:58|35965.11
09:23:58|35965.11
09:24:00|35965.11
09:24:00|35965.11
09:24:02|35965.11
09:24:03|35965.99
09:24:03|35965.99
09:24:04|35965.99
09:24:06|35965.99
09:24:07|35965.99
09:24:08|35965.99
09:24:09|35965.99
09:24:10|35965.99
09:24:11|35965.99
09:24:12|35965.99
09:24:14|35965.99
09:24:15|35965.99
09:24:15|35966.
09:24:17|35966.
09:24:18|35965.99
09:24:19|35965.99
09:24:20|35964.01
09:24:21|35964.01
09:24:21|35964.01
09:24:23|35964.01
09:24:23|35964.01
09:24:25|35964.19
09:24:25|35964.19
09:24:26|35964.19
09:24:28|35964.19
09:24:29|35964.19
09:24:30|35964.19
09:24:31|35964.19
09:24:32|35964.19
09:24:33|35964.2
09:24:34|35964.19
09:24:36|35968.
09:24:37|35984.79
09:24:38|35984.79
09:24:38|35984.78
09:24:40|35982.87
09:24:40|35982.87
09:24:41|35979.65
09:24:42|35979.65
09:24:43|35981.16
09:24:44|35981.16
09:24:45|35984.
09:24:46|35984.
09:24:47|35984.
09:24:49|35984.
09:24:49|35984.
09:24:50|35989.78
09:24:51|35989.75
09:24:53|35989.64
09:24:53|35989.64
09:24:54|35989.64
09:24:56|35989.64
09:24:56|35989.81
09:24:57|35989.81
09:24:58|35989.81
09:24:59|35989.81
09:25:00|35989.81
09:25:02|35989.81
09:25:03|35989.81
09:25:04|35986.66
09:25:05|35980.95
09:25:06|35980.94
09:25:07|35980.94
09:25:08|35980.94
09:25:10|35979.66
09:25:11|35976.99
09:25:12|35976.99
09:25:13|35976.99
09:25:14|35973.
09:25:15|35973.
09:25:16|35973.
09:25:17|35969.66
09:25:18|35969.66
09:25:19|35969.66
09:25:20|35969.66
09:25:22|35969.66
09:25:22|35969.66
09:25:24|35969.66
09:25:25|35969.65
09:25:26|35969.65
09:25:27|35969.65
09:25:28|35969.65
09:25:29|35969.65
09:25:29|35969.65
09:25:31|35969.65
09:25:31|35969.65
09:25:33|35969.65
09:25:34|35969.65
09:25:35|35969.65
09:25:36|35969.65
09:25:37|35969.66
09:25:38|35969.66
09:25:39|35969.66
09:25:40|35969.66
09:25:41|35969.66
09:25:42|35969.66
09:25:43|35969.66
09:25:45|35969.66
09:25:46|35969.66
09:25:46|35969.66
09:25:48|35969.65
09:25:48|35968.41
09:25:50|35968.41
09:25:50|35968.41
09:25:51|35968.41
09:25:52|35968.41
09:25:53|35960.
09:25:54|35960.
09:25:55|35960.
09:25:56|35960.
09:25:57|35960.
09:25:58|35960.
09:25:59|35960.
09:26:00|35960.
09:26:01|35960.
09:26:02|35960.
09:26:03|35960.
09:26:04|35960.
09:26:05|35960.
09:26:06|35960.
09:26:07|35960.
09:26:09|35960.
09:26:10|35960.
09:26:11|35960.
09:26:12|35955.63
09:26:13|35955.63
09:26:14|35955.63
09:26:16|35955.63
09:26:16|35955.4
09:26:17|35955.4
09:26:18|35955.4
09:26:19|35955.4
09:26:20|35955.4
09:26:22|35955.41
09:26:23|35955.41
09:26:23|35955.41
09:26:24|35955.41
09:26:25|35960.88
09:26:26|35960.87
09:26:27|35960.87
09:26:28|35960.87
09:26:29|35960.87
09:26:30|35960.87
09:26:31|35960.87
09:26:33|35960.87
09:26:34|35960.87
09:26:34|35960.87
09:26:35|35960.87
09:26:36|35960.87
09:26:38|35963.2
09:26:38|35963.2
09:26:39|35963.2
09:26:40|35963.2
09:26:41|35963.2
09:26:42|35963.2
09:26:44|35963.2
09:26:45|35963.2
09:26:45|35963.2
09:26:47|35963.2
09:26:48|35963.2
09:26:49|35963.2
09:26:50|35963.2
09:26:51|35963.2
09:26:52|35963.2
09:26:53|35963.2
09:26:54|35963.2
09:26:55|35963.2
09:26:55|35963.2
09:26:57|35963.2
09:26:57|35963.2
09:26:59|35963.2
09:27:00|35963.2
09:27:01|35963.2
09:27:02|35965.72
09:27:03|35965.72
09:27:03|35965.72
09:27:05|35965.54
09:27:05|35965.54
09:27:07|35965.54
09:27:07|35965.54
09:27:09|35960.87
09:27:11|35960.87
09:27:12|35960.87
09:27:13|35960.87
09:27:14|35960.87
09:27:15|35960.87
09:27:16|35960.87
09:27:18|35960.87
09:27:19|35960.87
09:27:20|35960.87
09:27:20|35960.87
09:27:22|35960.87
09:27:23|35955.
09:27:23|35955.
09:27:25|35955.
09:27:26|35955.
09:27:27|35955.
09:27:28|35948.7
09:27:29|35948.7
09:27:30|35948.7
09:27:31|35948.7
09:27:32|35948.7
09:27:33|35948.7
09:27:34|35948.7
09:27:35|35948.7
09:27:35|35948.7
09:27:37|35948.7
09:27:38|35948.7
09:27:39|35948.7
09:27:40|35948.7
09:27:41|35948.7
09:27:41|35948.7
09:27:43|35948.7
09:27:44|35948.7
09:27:45|35948.7
09:27:46|35948.71
09:27:47|35948.71
09:27:47|35948.7
09:27:49|35946.31
09:27:50|35946.31
09:27:51|35946.3
09:27:52|35946.31
09:27:53|35946.31
09:27:54|35946.31
09:27:55|35946.31
09:27:56|35946.31
09:27:57|35946.31
09:27:58|35951.71
09:27:59|35951.71
09:28:00|35951.71
09:28:01|35951.71
09:28:02|35951.71
09:28:03|35951.71
09:28:04|35951.71
09:28:05|35951.71
09:28:06|35952.95
09:28:07|35952.94
09:28:08|35952.94
09:28:09|35952.94
09:28:10|35952.94
09:28:12|35952.94
09:28:13|35952.94
09:28:14|35952.94
09:28:15|35952.94
09:28:16|35952.94
09:28:17|35952.94
09:28:18|35952.94
09:28:19|35952.94
09:28:21|35952.94
09:28:22|35952.94
09:28:23|35952.94
09:28:23|35952.94
09:28:24|35952.94
09:28:26|35952.94
09:28:27|35952.94
09:28:27|35952.94
09:28:28|35952.94
09:28:29|35952.94
09:28:31|35952.94
09:28:31|35952.94
09:28:33|35952.94
09:28:34|35952.94
09:28:35|35952.94
09:28:36|35961.
09:28:37|35961.
09:28:37|35961.
09:28:39|35961.
09:28:40|35961.
09:28:41|35962.25
09:28:41|35962.25
09:28:43|35962.25
09:28:44|35962.25
09:28:45|35962.25
09:28:46|35962.25
09:28:47|35963.
09:28:48|35963.
09:28:49|35965.5
09:28:50|35965.5
09:28:51|35965.5
09:28:51|35965.5
09:28:54|35965.5
09:28:54|35965.5
09:28:55|35965.5
09:28:56|35965.5
09:28:57|35965.5
09:28:58|35969.99
09:28:59|35969.99
09:29:00|35969.99
09:29:02|35969.99
09:29:02|35969.99
09:29:04|35969.99
09:29:04|35969.99
09:29:05|35969.99
09:29:06|35969.99
09:29:07|35969.99
09:29:08|35969.99
09:29:09|35969.99
09:29:10|35969.99
09:29:12|35969.99
09:29:14|35969.99
09:29:15|35969.99
09:29:16|35969.99
09:29:16|35969.99
09:29:18|35969.99
09:29:19|35969.99
09:29:20|35969.99
09:29:21|35969.99
09:29:22|35969.99
09:29:23|35969.99
09:29:24|35969.99
09:29:25|35969.99
09:29:25|35969.99
09:29:27|35969.99
09:29:28|35969.99
09:29:29|35969.99
09:29:30|35969.99
09:29:31|35971.
09:29:32|35971.98
09:29:33|35971.98
09:29:34|35971.98
09:29:35|35973.
09:29:36|35973.
09:29:37|35973.64
09:29:38|35973.64
09:29:39|35973.64
09:29:40|35973.64
09:29:41|35973.64
09:29:42|35973.64
09:29:43|35973.64
09:29:44|35975.
09:29:45|35975.
09:29:46|35975.
09:29:47|35975.
09:29:48|35978.61
09:29:49|35978.96
09:29:50|35978.96
09:29:51|35978.96
09:29:52|35978.96
09:29:53|35978.96
09:29:54|35978.96
09:29:55|35976.97
09:29:56|35976.97
09:29:57|35976.97
09:29:58|35976.97
09:29:59|35976.97
09:30:00|35976.3
09:30:01|35976.3
09:30:02|35979.99
09:30:03|35979.99
09:30:05|35980.
09:30:05|35979.99
09:30:07|35979.99
09:30:07|35979.99
09:30:08|35979.99
09:30:10|35979.99
09:30:10|35979.99
09:30:11|35979.99
09:30:13|35979.99
09:30:15|35979.99
09:30:15|35979.99
09:30:17|35979.99
09:30:18|35979.99
09:30:19|35984.
09:30:20|35984.
09:30:21|35985.
09:30:22|35990.28
09:30:23|35992.
09:30:24|35992.
09:30:25|35992.
09:30:26|35992.
09:30:27|35992.
09:30:28|35992.
09:30:29|35994.21
09:30:31|35994.21
09:30:31|35996.46
09:30:33|35996.46
09:30:34|35996.46
09:30:35|35996.46
09:30:35|35996.46
09:30:37|35996.46
09:30:38|35990.89
09:30:39|35983.
09:30:40|35984.6
09:30:41|35984.6
09:30:42|35984.6
09:30:43|35984.6
09:30:44|35984.6
09:30:45|35984.6
09:30:46|35984.6
09:30:48|35984.6
09:30:48|35984.6
09:30:49|35984.6
09:30:50|35984.6
09:30:51|35984.6
09:30:52|35984.6
09:30:53|35984.6
09:30:54|35984.6
09:30:55|35984.6
09:30:56|35984.6
09:30:57|35984.6
09:30:59|35984.6
09:30:59|35984.6
09:31:00|35979.76
09:31:02|35978.97
09:31:02|35978.96
09:31:03|35978.96
09:31:04|35964.01
09:31:05|35964.01
09:31:06|35964.01
09:31:07|35961.
09:31:08|35960.
09:31:09|35960.
09:31:10|35960.
09:31:11|35957.12
09:31:12|35957.12
09:31:14|35957.12
09:31:15|35957.12
09:31:16|35957.13
09:31:18|35957.13
09:31:19|35957.12
09:31:20|35948.7
09:31:21|35945.
09:31:22|35940.
09:31:23|35937.22
09:31:24|35936.
09:31:25|35936.
09:31:25|35936.
09:31:27|35936.
09:31:28|35935.
09:31:29|35935.
09:31:30|35934.11
09:31:31|35934.11
09:31:31|35934.11
09:31:33|35934.11
09:31:34|35930.
09:31:35|35933.01
09:31:36|35938.81
09:31:36|35938.81
09:31:38|35942.97
09:31:39|35946.04
09:31:40|35949.06
09:31:41|35950.99
09:31:42|35949.06
09:31:44|35951.72
09:31:44|35951.72
09:31:45|35955.
09:31:46|35960.
09:31:47|35960.
09:31:49|35960.
09:31:50|35960.
09:31:50|35960.78
09:31:51|35960.78
09:31:52|35960.78
09:31:53|35960.78
09:31:54|35960.78
09:31:55|35960.78
09:31:56|35960.78
09:31:58|35957.38
09:31:58|35957.38
09:32:00|35957.37
09:32:00|35957.37
09:32:02|35957.37
09:32:03|35957.37
09:32:03|35957.37
09:32:05|35957.37
09:32:06|35951.72
09:32:07|35951.72
09:32:08|35951.72
09:32:09|35951.72
09:32:10|35951.72
09:32:11|35951.72
09:32:12|35951.72
09:32:13|35951.72
09:32:14|35951.72
09:32:16|35948.2
09:32:17|35948.2
09:32:19|35948.2
09:32:20|35948.2
09:32:21|35948.2
09:32:23|35948.2
09:32:24|35948.2
09:32:25|35948.19
09:32:25|35945.53
09:32:27|35945.53
09:32:27|35945.53
09:32:29|35945.53
09:32:30|35945.53
09:32:31|35945.53
09:32:32|35941.
09:32:33|35941.64
09:32:34|35941.64
09:32:35|35941.64
09:32:36|35941.64
09:32:37|35941.64
09:32:38|35941.64
09:32:39|35941.64
09:32:40|35941.64
09:32:41|35941.64
09:32:42|35941.64
09:32:44|35941.64
09:32:44|35941.64
09:32:45|35941.64
09:32:46|35941.64
09:32:48|35941.64
09:32:49|35941.64
09:32:49|35939.59
09:32:51|35933.
09:32:51|35933.
09:32:52|35933.
09:32:53|35933.
09:32:54|35931.52
09:32:55|35931.52
09:32:56|35931.52
09:32:57|35931.52
09:32:58|35931.52
09:33:00|35936.06
09:33:00|35936.06
09:33:01|35936.06
09:33:02|35936.06
09:33:03|35936.06
09:33:05|35936.06
09:33:05|35936.06
09:33:07|35936.06
09:33:07|35936.06
09:33:09|35936.06
09:33:10|35936.06
09:33:10|35936.06
09:33:11|35936.64
09:33:12|35936.64
09:33:14|35936.64
09:33:14|35936.64
09:33:16|35936.43
09:33:17|35936.43
09:33:18|35936.43
09:33:19|35936.43
09:33:20|35936.43
09:33:21|35936.43
09:33:22|35936.43
09:33:23|35936.43
09:33:24|35936.43
09:33:25|35936.43
09:33:26|35936.43
09:33:27|35931.
09:33:28|35925.
09:33:29|35907.4
09:33:30|35907.4
09:33:31|35912.71
09:33:32|35912.71
09:33:33|35912.71
09:33:34|35912.71
09:33:35|35910.7
09:33:36|35910.7
09:33:38|35910.7
09:33:39|35902.79
09:33:40|35900.12
09:33:40|35900.12
09:33:41|35900.12
09:33:42|35900.12
09:33:43|35900.12
09:33:44|35900.12
09:33:45|35900.12
09:33:47|35894.12
09:33:47|35894.12
09:33:49|35893.23
09:33:49|35893.23
09:33:50|35893.23
09:33:51|35893.23
09:33:53|35893.23
09:33:54|35891.4
09:33:54|35891.4
09:33:56|35891.4
09:33:57|35891.26
09:33:57|35893.01
09:33:58|35893.01
09:33:59|35893.01
09:34:00|35893.01
09:34:02|35893.01
09:34:03|35893.01
09:34:04|35898.87
09:34:05|35902.03
09:34:06|35902.03
09:34:07|35907.35
09:34:08|35908.76
09:34:08|35908.77
09:34:09|35909.35
09:34:10|35909.35
09:34:12|35909.35
09:34:13|35909.35
09:34:14|35909.35
09:34:15|35911.
09:34:15|35911.
09:34:18|35911.
09:34:19|35911.
09:34:19|35918.02
09:34:21|35918.02
09:34:22|35918.02
09:34:24|35918.02
09:34:24|35918.02
09:34:26|35918.02
09:34:26|35918.01
09:34:28|35918.01
09:34:28|35918.01
09:34:30|35918.01
09:34:31|35918.01
09:34:32|35918.01
09:34:32|35918.01
09:34:34|35916.69
09:34:35|35916.69
09:34:36|35913.
09:34:37|35924.01
09:34:38|35926.94
09:34:39|35926.94
09:34:40|35926.94
09:34:41|35926.94
09:34:42|35928.36
09:34:43|35928.36
09:34:44|35928.36
09:34:45|35928.36
09:34:46|35927.88
09:34:47|35927.88
09:34:48|35927.88
09:34:49|35927.88
09:34:50|35927.88
09:34:51|35927.88
09:34:52|35927.88
09:34:53|35927.88
09:34:54|35924.01
09:34:55|35924.01
09:34:56|35928.37
09:34:57|35928.37
09:34:58|35928.37
09:35:01|35928.37
09:35:02|35945.78
09:35:03|35945.78
09:35:04|35945.78
09:35:05|35945.78
09:35:06|35945.78
09:35:07|35945.78
09:35:08|35945.78
09:35:09|35945.78
09:35:10|35945.78
09:35:11|35945.1
09:35:12|35945.1
09:35:13|35940.51
09:35:14|35940.51
09:35:15|35940.52
09:35:16|35940.52
09:35:17|35940.52
09:35:19|35940.52
09:35:19|35940.52
09:35:21|35940.52
09:35:22|35940.52
09:35:23|35940.52
09:35:24|35940.52
09:35:26|35940.52
09:35:27|35940.52
09:35:27|35940.52
09:35:29|35940.52
09:35:29|35940.52
09:35:30|35940.52
09:35:32|35940.52
09:35:32|35940.52
09:35:34|35940.52
09:35:35|35940.52
09:35:35|35942.16
09:35:36|35942.16
09:35:37|35931.01
09:35:39|35931.01
09:35:40|35931.01
09:35:40|35931.
09:35:42|35928.34
09:35:43|35928.34
09:35:43|35928.34
09:35:45|35928.34
09:35:46|35928.34
09:35:47|35928.34
09:35:48|35928.34
09:35:49|35928.34
09:35:50|35923.01
09:35:51|35923.01
09:35:52|35923.01
09:35:54|35923.
09:35:55|35923.
09:35:55|35915.01
09:35:56|35915.01
09:35:57|35915.01
09:35:59|35915.01
09:35:59|35915.01
09:36:00|35915.01
09:36:01|35915.01
09:36:02|35915.01
09:36:03|35915.01
09:36:04|35915.01
09:36:06|35915.01
09:36:06|35915.01
09:36:07|35915.01
09:36:08|35915.01
09:36:09|35915.01
09:36:10|35915.01
09:36:12|35915.01
09:36:12|35915.01
09:36:14|35915.01
09:36:14|35915.01
09:36:15|35915.01
09:36:17|35915.01
09:36:18|35915.01
09:36:19|35915.01
09:36:20|35921.
09:36:22|35921.
09:36:22|35921.
09:36:23|35921.
09:36:25|35921.
09:36:26|35921.
09:36:26|35921.
09:36:28|35921.
09:36:28|35921.
09:36:30|35921.
09:36:31|35915.01
09:36:32|35917.74
09:36:33|35917.74
09:36:33|35917.74
09:36:34|35924.98
09:36:36|35924.98
09:36:37|35924.98
09:36:38|35924.98
09:36:39|35924.98
09:36:40|35924.98
09:36:40|35924.98
09:36:42|35924.98
09:36:43|35924.98
09:36:44|35924.98
09:36:44|35924.98
09:36:46|35924.98
09:36:47|35924.98
09:36:48|35924.98
09:36:49|35924.98
09:36:50|35924.98
09:36:51|35924.98
09:36:52|35924.98
09:36:53|35924.98
09:36:54|35924.98
09:36:55|35924.98
09:36:56|35924.98
09:36:57|35924.98
09:36:58|35924.98
09:37:00|35924.98
09:37:00|35924.98
09:37:02|35924.98
09:37:02|35924.98
09:37:04|35924.98
09:37:04|35924.98
09:37:06|35924.98
09:37:06|35924.98
09:37:07|35924.98
09:37:08|35924.98
09:37:09|35924.98
09:37:10|35924.98
09:37:11|35924.98
09:37:12|35924.98
09:37:13|35924.98
09:37:15|35924.98
09:37:15|35924.98
09:37:16|35924.98
09:37:17|35924.98
09:37:18|35924.98
09:37:20|35924.98
09:37:21|35924.98
09:37:23|35924.98
09:37:23|35924.98
09:37:25|35924.98
09:37:26|35926.01
09:37:27|35926.01
09:37:28|35926.01
09:37:29|35926.01
09:37:30|35926.01
09:37:31|35926.01
09:37:32|35926.01
09:37:33|35926.01
09:37:34|35926.01
09:37:36|35926.01
09:37:37|35926.01
09:37:37|35931.
09:37:39|35931.
09:37:39|35931.
09:37:40|35931.
09:37:42|35931.
09:37:42|35931.
09:37:43|35931.
09:37:44|35931.
09:37:46|35931.
09:37:46|35931.
09:37:47|35928.35
09:37:49|35928.35
09:37:49|35928.35
09:37:51|35928.35
09:37:52|35926.67
09:37:53|35926.67
09:37:54|35926.67
09:37:55|35926.67
09:37:56|35926.68
09:37:56|35926.68
09:37:58|35926.68
09:37:58|35926.67
09:38:00|35926.67
09:38:01|35931.
09:38:02|35934.98
09:38:03|35934.98
09:38:04|35939.33
09:38:05|35939.33
09:38:06|35939.32
09:38:07|35942.5
09:38:08|35942.5
09:38:09|35942.94
09:38:10|35942.52
09:38:11|35942.52
09:38:12|35942.52
09:38:13|35942.31
09:38:14|35942.31
09:38:15|35942.31
09:38:16|35942.31
09:38:17|35942.31
09:38:18|35942.31
09:38:19|35942.31
09:38:20|35942.31
09:38:22|35942.31
09:38:22|35942.31
09:38:24|35942.31
09:38:25|35942.32
09:38:26|35942.32
09:38:27|35942.32
09:38:28|35942.32
09:38:28|35942.32
09:38:31|35942.32
09:38:32|35942.32
09:38:32|35942.32
09:38:33|35946.02
09:38:34|35946.02
09:38:35|35946.02
09:38:36|35946.02
09:38:37|35946.02
09:38:39|35946.02
09:38:40|35946.02
09:38:40|35946.02
09:38:41|35947.35
09:38:43|35947.35
09:38:43|35949.06
09:38:45|35949.06
09:38:46|35949.06
09:38:46|35949.06
09:38:47|35949.06
09:38:48|35949.06
09:38:49|35949.97
09:38:50|35949.97
09:38:52|35949.97
09:38:53|35949.97
09:38:53|35949.97
09:38:55|35949.97
09:38:55|35949.98
09:38:56|35949.98
09:38:57|35953.
09:38:58|35953.
09:39:00|35953.
09:39:00|35953.
09:39:03|35953.
09:39:03|35953.
09:39:04|35953.
09:39:06|35953.
09:39:06|35953.
09:39:08|35953.
09:39:08|35953.
09:39:09|35953.
09:39:10|35953.
09:39:11|35953.85
09:39:12|35953.85
09:39:13|35953.85
09:39:14|35953.85
09:39:15|35953.85
09:39:16|35957.12
09:39:17|35957.12
09:39:18|35959.99
09:39:19|35959.99
09:39:20|35960.
09:39:21|35960.
09:39:22|35960.
09:39:24|35960.
09:39:25|35960.
09:39:25|35960.
09:39:27|35960.
09:39:28|35960.
09:39:30|35960.
09:39:31|35960.
09:39:31|35960.
09:39:33|35960.99
09:39:33|35960.99
09:39:35|35960.99
09:39:36|35960.99
09:39:37|35960.99
09:39:38|35960.99
09:39:39|35960.99
09:39:40|35960.99
09:39:41|35958.57
09:39:42|35954.59
09:39:44|35953.84
09:39:44|35953.84
09:39:45|35953.84
09:39:46|35953.84
09:39:47|35953.84
09:39:49|35953.84
09:39:49|35953.84
09:39:51|35953.84
09:39:52|35953.84
09:39:52|35953.84
09:39:54|35953.84
09:39:54|35953.84
09:39:55|35953.84
09:39:56|35949.98
09:39:58|35949.98
09:39:59|35949.98
09:39:59|35949.98
09:40:01|35949.98
09:40:02|35958.22
09:40:03|35958.22
09:40:04|35958.22
09:40:05|35958.22
09:40:06|35958.22
09:40:06|35958.22
09:40:08|35958.22
09:40:09|35958.22
09:40:10|35958.22
09:40:11|35958.22
09:40:12|35958.22
09:40:13|35958.22
09:40:14|35958.22
09:40:15|35958.22
09:40:16|35958.22
09:40:17|35958.22
09:40:18|35958.22
09:40:19|35958.22
09:40:20|35958.22
09:40:21|35958.22
09:40:22|35958.22
09:40:24|35958.22
09:40:25|35958.22
09:40:27|35958.22
09:40:28|35958.22
09:40:29|35958.22
09:40:30|35958.22
09:40:31|35958.22
09:40:32|35958.22
09:40:33|35958.22
09:40:34|35958.22
09:40:35|35958.22
09:40:36|35958.22
09:40:37|35958.22
09:40:38|35958.22
09:40:39|35958.22
09:40:40|35958.22
09:40:40|35958.22
09:40:42|35958.22
09:40:42|35958.22
09:40:43|35958.22
09:40:45|35958.22
09:40:46|35958.22
09:40:47|35958.22
09:40:48|35958.22
09:40:49|35958.22
09:40:50|35958.22
09:40:51|35958.22
09:40:52|35943.45
09:40:53|35943.45
09:40:54|35943.45
09:40:55|35943.45
09:40:56|35943.45
09:40:57|35943.45
09:40:58|35943.45
09:40:59|35943.45
09:41:00|35943.45
09:41:01|35943.45
09:41:02|35943.45
09:41:03|35943.45
09:41:04|35943.
09:41:05|35941.
09:41:06|35941.
09:41:07|35941.01
09:41:08|35941.01
09:41:09|35941.01
09:41:10|35941.01
09:41:11|35941.01
09:41:12|35941.01
09:41:13|35940.32
09:41:14|35940.32
09:41:15|35938.7
09:41:16|35938.7
09:41:18|35938.22
09:41:18|35938.23
09:41:19|35938.22
09:41:20|35938.23
09:41:21|35938.23
09:41:22|35936.96
09:41:23|35936.96
09:41:25|35936.96
09:41:25|35936.96
09:41:27|35936.96
09:41:28|35936.96
09:41:29|35936.96
09:41:31|35936.96
09:41:32|35936.96
09:41:32|35936.96
09:41:33|35936.96
09:41:35|35936.96
09:41:36|35936.96
09:41:37|35936.96
09:41:37|35936.96
09:41:39|35936.96
09:41:39|35936.96
09:41:40|35936.96
09:41:42|35936.01
09:41:42|35936.01
09:41:44|35936.01
09:41:45|35936.01
09:41:45|35936.01
09:41:47|35936.01
09:41:48|35936.01
09:41:49|35936.01
09:41:49|35936.01
09:41:51|35936.01
09:41:52|35936.01
09:41:53|35933.04
09:41:55|35933.04
09:41:55|35933.04
09:41:56|35933.01
09:41:58|35933.01
09:41:59|35930.
09:42:00|35930.
09:42:00|35930.
09:42:02|35930.
09:42:03|35930.
09:42:04|35930.
09:42:05|35925.
09:42:06|35925.
09:42:07|35925.
09:42:07|35925.
09:42:09|35925.
09:42:10|35925.
09:42:11|35925.
09:42:12|35925.
09:42:13|35925.
09:42:14|35925.
09:42:15|35925.
09:42:16|35925.
09:42:17|35925.
09:42:18|35925.
09:42:19|35925.
09:42:20|35925.
09:42:21|35925.
09:42:22|35925.
09:42:23|35925.
09:42:24|35925.
09:42:26|35925.
09:42:27|35925.
09:42:28|35925.
09:42:29|35925.
09:42:30|35923.
09:42:31|35923.
09:42:32|35923.
09:42:33|35923.
09:42:34|35923.
09:42:35|35917.95
09:42:36|35915.89
09:42:37|35915.89
09:42:38|35915.89
09:42:39|35915.89
09:42:40|35915.89
09:42:41|35915.
09:42:42|35915.
09:42:43|35914.62
09:42:44|35914.62
09:42:45|35914.62
09:42:46|35914.62
09:42:47|35914.62
09:42:48|35914.62
09:42:49|35914.62
09:42:50|35914.62
09:42:52|35908.53
09:42:53|35908.53
09:42:54|35908.53
09:42:55|35908.53
09:42:56|35908.53
09:42:57|35908.53
09:42:58|35908.53
09:42:59|35908.53
09:43:00|35908.53
09:43:01|35908.53
09:43:02|35908.53
09:43:03|35908.53
09:43:04|35908.53
09:43:05|35906.01
09:43:06|35906.01
09:43:07|35906.01
09:43:08|35906.01
09:43:09|35906.01
09:43:10|35906.01
09:43:11|35906.01
09:43:12|35906.01
09:43:13|35906.01
09:43:14|35906.01
09:43:15|35906.01
09:43:16|35906.01
09:43:17|35906.01
09:43:18|35906.01
09:43:19|35906.01
09:43:20|35906.01
09:43:21|35906.01
09:43:22|35906.01
09:43:23|35906.01
09:43:24|35906.01
09:43:25|35906.01
09:43:26|35906.01
09:43:27|35906.01
09:43:28|35906.01
09:43:29|35906.01
09:43:30|35906.01
09:43:31|35906.01
09:43:32|35906.01
09:43:33|35906.01
09:43:34|35906.01
09:43:35|35906.01
09:43:36|35906.01
09:43:37|35910.
09:43:38|35910.
09:43:39|35909.99
09:43:40|35909.99
09:43:41|35909.99
09:43:42|35909.99
09:43:43|35909.99
09:43:44|35906.28
09:43:45|35904.25
09:43:46|35904.25
09:43:47|35904.25
09:43:48|35904.25
09:43:49|35904.25
09:43:50|35904.25
09:43:51|35903.
09:43:52|35903.
09:43:53|35903.
09:43:54|35903.
09:43:55|35903.
09:43:56|35903.
09:43:57|35903.
09:43:58|35903.
09:43:59|35895.68
09:44:00|35895.68
09:44:01|35895.68
09:44:02|35895.68
09:44:03|35895.68
09:44:04|35895.68
09:44:05|35895.68
09:44:06|35895.68
09:44:08|35895.68
09:44:09|35895.68
09:44:10|35895.68
09:44:10|35895.68
09:44:12|35895.68
09:44:13|35895.68
09:44:14|35895.67
09:44:15|35895.67
09:44:16|35895.67
09:44:17|35895.67
09:44:18|35895.67
09:44:19|35895.
09:44:19|35895.
09:44:21|35895.
09:44:22|35895.
09:44:23|35893.
09:44:23|35893.
09:44:25|35881.01
09:44:26|35881.01
09:44:28|35881.01
09:44:29|35881.
09:44:30|35881.
09:44:31|35881.
09:44:32|35881.
09:44:33|35881.
09:44:34|35881.
09:44:35|35881.
09:44:36|35881.
09:44:37|35881.
09:44:38|35881.
09:44:39|35881.
09:44:41|35881.
09:44:41|35881.
09:44:42|35881.
09:44:43|35880.34
09:44:44|35880.
09:44:46|35878.78
09:44:46|35878.78
09:44:47|35876.
09:44:49|35876.
09:44:49|35874.41
09:44:50|35874.41
09:44:52|35874.41
09:44:53|35874.41
09:44:53|35874.24
09:44:54|35874.24
09:44:55|35874.24
09:44:57|35874.24
09:44:58|35874.25
09:44:59|35874.25
09:45:00|35872.93
09:45:01|35872.93
09:45:02|35872.93
09:45:03|35872.94
09:45:04|35866.72
09:45:05|35866.72
09:45:06|35866.72
09:45:07|35866.72
09:45:08|35866.72
09:45:09|35866.72
09:45:10|35866.72
09:45:11|35866.72
09:45:12|35866.72
09:45:13|35866.72
09:45:14|35866.72
09:45:15|35866.72
09:45:16|35866.72
09:45:17|35866.72
09:45:18|35866.72
09:45:19|35873.1
09:45:20|35873.1
09:45:21|35873.1
09:45:22|35874.24
09:45:23|35874.25
09:45:24|35874.25
09:45:25|35874.25
09:45:27|35880.
09:45:28|35879.99
09:45:29|35879.99
09:45:31|35881.
09:45:32|35889.32
09:45:33|35890.99
09:45:34|35891.
09:45:35|35894.42
09:45:36|35894.42
09:45:37|35894.42
09:45:39|35894.42
09:45:40|35894.99
09:45:40|35894.99
09:45:41|35892.99
09:45:43|35893.
09:45:43|35892.99
09:45:44|35892.99
09:45:46|35892.99
09:45:47|35892.99
09:45:48|35892.99
09:45:48|35892.99
09:45:49|35892.99
09:45:50|35890.99
09:45:51|35890.99
09:45:52|35890.99
09:45:54|35890.99
09:45:54|35882.99
09:45:56|35881.01
09:45:57|35881.01
09:45:58|35881.01
09:45:59|35881.01
09:46:00|35879.99
09:46:01|35880.
09:46:02|35880.
09:46:04|35877.14
09:46:05|35877.14
09:46:06|35873.44
09:46:07|35873.44
09:46:08|35873.44
09:46:09|35873.44
09:46:10|35873.44
09:46:11|35873.44
09:46:11|35873.44
09:46:13|35875.57
09:46:13|35875.57
09:46:14|35875.57
09:46:16|35875.57
09:46:17|35875.57
09:46:17|35875.57
09:46:19|35875.57
09:46:20|35875.57
09:46:21|35875.57
09:46:22|35875.57
09:46:23|35875.57
09:46:24|35875.57
09:46:25|35875.57
09:46:25|35875.57
09:46:26|35877.15
09:46:27|35877.15
09:46:30|35877.15
09:46:31|35877.15
09:46:32|35878.82
09:46:32|35878.82
09:46:34|35878.82
09:46:35|35878.82
09:46:36|35878.82
09:46:38|35878.82
09:46:39|35885.
09:46:39|35885.
09:46:41|35885.
09:46:42|35885.
09:46:42|35885.
09:46:43|35885.
09:46:45|35888.
09:46:46|35888.
09:46:46|35888.
09:46:47|35888.
09:46:49|35895.
09:46:50|35895.
09:46:50|35895.
09:46:52|35899.07
09:46:53|35899.07
09:46:53|35899.07
09:46:55|35899.07
09:46:55|35899.07
09:46:57|35899.07
09:46:58|35899.07
09:46:59|35899.07
09:47:00|35899.07
09:47:01|35899.07
09:47:02|35899.07
09:47:03|35899.07
09:47:04|35897.95
09:47:05|35897.95
09:47:06|35897.95
09:47:07|35891.88
09:47:08|35891.88
09:47:10|35891.88
09:47:10|35891.88
09:47:11|35891.88
09:47:13|35893.5
09:47:13|35893.5
09:47:14|35893.5
09:47:15|35893.5
09:47:16|35893.5
09:47:17|35893.5
09:47:19|35893.5
09:47:20|35893.5
09:47:20|35893.5
09:47:21|35893.5
09:47:22|35893.5
09:47:23|35893.5
09:47:24|35893.5
09:47:25|35893.5
09:47:27|35893.5
09:47:27|35893.5
09:47:28|35893.5
09:47:30|35893.5
09:47:32|35879.12
09:47:32|35879.12
09:47:34|35879.12
09:47:35|35879.12
09:47:37|35879.12
09:47:38|35879.12
09:47:39|35879.12
09:47:40|35881.97
09:47:41|35884.27
09:47:42|35884.27
09:47:43|35884.27
09:47:44|35884.27
09:47:45|35884.27
09:47:46|35884.27
09:47:47|35879.12
09:47:48|35879.12
09:47:49|35873.
09:47:51|35873.
09:47:51|35873.
09:47:53|35873.
09:47:53|35873.
09:47:54|35873.
09:47:55|35871.01
09:47:57|35871.01
09:47:57|35871.01
09:47:58|35871.01
09:48:00|35871.01
09:48:00|35871.01
09:48:01|35873.01
09:48:03|35873.01
09:48:03|35873.01
09:48:05|35873.01
09:48:05|35873.01
09:48:07|35873.01
09:48:08|35877.64
09:48:09|35877.64
09:48:10|35877.64
09:48:10|35877.64
09:48:11|35877.64
09:48:13|35877.64
09:48:14|35877.64
09:48:15|35877.64
09:48:16|35870.
09:48:16|35866.19
09:48:18|35866.19
09:48:18|35866.19
09:48:19|35866.19
09:48:20|35866.19
09:48:21|35866.19
09:48:22|35866.19
09:48:23|35866.19
09:48:25|35866.19
09:48:25|35866.19
09:48:26|35866.19
09:48:28|35866.19
09:48:28|35866.19
09:48:30|35866.19
09:48:31|35866.19
09:48:33|35865.
09:48:34|35865.
09:48:35|35865.
09:48:36|35865.
09:48:37|35865.
09:48:38|35865.
09:48:39|35865.
09:48:40|35865.
09:48:41|35864.
09:48:42|35864.
09:48:43|35864.
09:48:44|35864.
09:48:45|35864.
09:48:46|35864.
09:48:47|35864.
09:48:48|35864.
09:48:49|35864.
09:48:50|35864.
09:48:51|35863.
09:48:52|35863.
09:48:53|35861.13
09:48:54|35861.13
09:48:55|35861.12
09:48:56|35861.13
09:48:57|35861.13
09:48:58|35861.
09:48:59|35860.01
09:49:00|35860.01
09:49:02|35859.49
09:49:02|35859.49
09:49:03|35859.49
09:49:05|35859.49
09:49:06|35859.49
09:49:06|35859.49
09:49:08|35859.49
09:49:08|35859.49
09:49:10|35859.49
09:49:10|35859.49
09:49:11|35859.49
09:49:12|35859.49
09:49:14|35859.49
09:49:14|35859.49
09:49:15|35859.49
09:49:17|35859.49
09:49:17|35859.49
09:49:18|35859.49
09:49:20|35859.49
09:49:21|35859.49
09:49:21|35859.49
09:49:22|35859.49
09:49:23|35859.49
09:49:24|35859.49
09:49:26|35859.49
09:49:27|35859.49
09:49:28|35859.49
09:49:29|35859.49
09:49:30|35859.49
09:49:31|35859.49
09:49:32|35859.49
09:49:33|35859.5
09:49:34|35859.49
09:49:36|35859.49
09:49:37|35859.49
09:49:38|35859.49
09:49:39|35859.49
09:49:40|35859.49
09:49:41|35859.49
09:49:41|35859.49
09:49:42|35859.3
09:49:43|35859.3
09:49:44|35859.3
09:49:45|35859.3
09:49:47|35859.3
09:49:48|35859.3
09:49:48|35861.01
09:49:50|35861.01
09:49:50|35861.01
09:49:51|35861.01
09:49:53|35861.01
09:49:54|35861.01
09:49:55|35861.01
09:49:56|35861.01
09:49:57|35861.01
09:49:58|35861.01
09:49:59|35861.01
09:50:00|35861.01
09:50:01|35861.01
09:50:02|35861.01
09:50:03|35861.01
09:50:04|35861.01
09:50:05|35861.01
09:50:06|35861.01
09:50:07|35861.01
09:50:08|35866.
09:50:09|35866.
09:50:10|35866.
09:50:11|35866.
09:50:12|35866.
09:50:13|35866.
09:50:14|35866.
09:50:15|35866.
09:50:16|35866.
09:50:17|35866.
09:50:18|35874.41
09:50:19|35874.41
09:50:20|35874.41
09:50:21|35874.41
09:50:22|35874.41
09:50:23|35874.41
09:50:24|35874.41
09:50:25|35874.41
09:50:26|35874.41
09:50:27|35874.41
09:50:28|35874.41
09:50:29|35880.04
09:50:30|35880.04
09:50:31|35880.04
09:50:32|35880.04
09:50:34|35880.04
09:50:36|35880.04
09:50:36|35880.04
09:50:38|35880.04
09:50:39|35880.04
09:50:41|35880.04
09:50:42|35880.04
09:50:42|35880.04
09:50:43|35880.04
09:50:45|35880.04
09:50:45|35880.04
09:50:47|35880.04
09:50:48|35880.04
09:50:49|35880.04
09:50:50|35880.04
09:50:50|35880.04
09:50:51|35880.04
09:50:53|35880.04
09:50:53|35871.
09:50:55|35871.
09:50:56|35871.
09:50:57|35871.
09:50:57|35871.
09:50:59|35871.
09:50:59|35871.
09:51:00|35871.
09:51:02|35871.
09:51:03|35871.
09:51:04|35871.
09:51:05|35871.
09:51:06|35871.
09:51:07|35871.
09:51:08|35871.
09:51:09|35871.
09:51:10|35871.
09:51:11|35871.
09:51:12|35871.
09:51:13|35871.
09:51:14|35871.
09:51:16|35871.
09:51:17|35871.
09:51:17|35871.
09:51:19|35871.
09:51:19|35871.
09:51:21|35872.58
09:51:21|35867.97
09:51:23|35867.34
09:51:23|35867.34
09:51:24|35867.34
09:51:25|35867.34
09:51:27|35867.34
09:51:28|35867.34
09:51:29|35867.34
09:51:29|35867.34
09:51:31|35867.34
09:51:32|35865.
09:51:32|35865.
09:51:34|35865.
09:51:34|35865.
09:51:35|35865.
09:51:38|35859.49
09:51:39|35859.49
09:51:41|35859.49
09:51:41|35859.49
09:51:42|35859.49
09:51:44|35859.49
09:51:45|35859.49
09:51:46|35859.49
09:51:46|35859.49
09:51:47|35859.49
09:51:49|35859.49
09:51:49|35855.
09:51:51|35854.42
09:51:52|35852.51
09:51:52|35850.
09:51:54|35850.
09:51:55|35848.83
09:51:56|35848.83
09:51:57|35848.83
09:51:58|35848.83
09:51:59|35848.83
09:52:00|35848.83
09:52:02|35848.83
09:52:02|35848.83
09:52:03|35848.83
09:52:04|35848.83
09:52:05|35848.83
09:52:06|35848.83
09:52:08|35849.35
09:52:09|35849.35
09:52:09|35849.35
09:52:11|35849.35
09:52:11|35849.35
09:52:12|35849.35
09:52:13|35849.35
09:52:14|35849.35
09:52:16|35849.35
09:52:17|35849.99
09:52:17|35849.99
09:52:18|35849.99
09:52:20|35849.98
09:52:21|35849.99
09:52:22|35849.98
09:52:22|35849.98
09:52:23|35849.98
09:52:24|35849.99
09:52:25|35849.99
09:52:26|35849.99
09:52:27|35840.97
09:52:29|35839.43
09:52:29|35838.99
09:52:30|35838.99
09:52:32|35838.98
09:52:33|35838.98
09:52:34|35838.99
09:52:36|35838.98
09:52:37|35836.01
09:52:38|35836.
09:52:40|35836.01
09:52:40|35836.01
09:52:41|35833.9
09:52:42|35830.
09:52:44|35830.
09:52:45|35829.7
09:52:45|35829.7
09:52:47|35829.7
09:52:48|35829.7
09:52:49|35829.7
09:52:50|35829.69
09:52:51|35829.69
09:52:52|35829.69
09:52:53|35829.69
09:52:54|35829.69
09:52:55|35829.15
09:52:55|35828.47
09:52:57|35827.65
09:52:57|35827.65
09:52:58|35827.65
09:53:00|35827.65
09:53:01|35827.65
09:53:02|35827.65
09:53:04|35833.75
09:53:05|35833.75
09:53:06|35833.75
09:53:06|35839.99
09:53:07|35839.99
09:53:09|35839.99
09:53:10|35839.99
09:53:11|35839.99
09:53:12|35839.99
09:53:13|35839.99
09:53:14|35839.99
09:53:15|35839.99
09:53:16|35832.31
09:53:17|35828.38
09:53:18|35828.38
09:53:19|35828.38
09:53:20|35828.38
09:53:21|35830.69
09:53:22|35830.69
09:53:23|35830.69
09:53:24|35830.69
09:53:25|35830.69
09:53:27|35830.69
09:53:28|35830.69
09:53:28|35830.69
09:53:29|35830.69
09:53:30|35830.69
09:53:32|35830.69
09:53:32|35830.69
09:53:33|35830.69
09:53:34|35830.69
09:53:36|35830.69
09:53:37|35827.65
09:53:38|35827.65
09:53:39|35832.24
09:53:40|35832.24
09:53:41|35835.2
09:53:42|35835.2
09:53:43|35835.2
09:53:45|35835.2
09:53:45|35835.2
09:53:46|35834.62
09:53:48|35826.01
09:53:48|35826.01
09:53:50|35826.01
09:53:51|35826.01
09:53:51|35826.01
09:53:52|35826.01
09:53:53|35826.01
09:53:55|35826.01
09:53:56|35826.01
09:53:56|35831.71
09:53:57|35831.71
09:53:58|35831.71
09:53:59|35831.71
09:54:01|35831.71
09:54:02|35831.71
09:54:02|35831.71
09:54:03|35831.71
09:54:05|35831.71
09:54:06|35831.71
09:54:07|35831.71
09:54:08|35831.71
09:54:09|35831.71
09:54:10|35831.71
09:54:11|35831.71
09:54:12|35831.71
09:54:13|35831.71
09:54:14|35827.09
09:54:15|35827.09
09:54:17|35827.09
09:54:17|35827.09
09:54:18|35827.09
09:54:19|35827.09
09:54:20|35827.09
09:54:21|35827.09
09:54:23|35827.09
09:54:23|35827.09
09:54:25|35827.09
09:54:25|35827.09
09:54:26|35827.09
09:54:27|35827.09
09:54:28|35827.09
09:54:29|35827.09
09:54:30|35827.09
09:54:31|35827.09
09:54:32|35827.09
09:54:33|35827.09
09:54:34|35827.09
09:54:35|35827.09
09:54:37|35827.09
09:54:38|35827.09
09:54:39|35827.09
09:54:41|35827.09
09:54:42|35827.09
09:54:43|35827.09
09:54:43|35827.09
09:54:44|35827.09
09:54:46|35827.09
09:54:46|35827.09
09:54:48|35835.2
09:54:49|35835.2
09:54:50|35835.2
09:54:50|35835.2
09:54:52|35835.2
09:54:53|35835.2
09:54:54|35835.2
09:54:54|35834.58
09:54:55|35834.58
09:54:57|35834.58
09:54:58|35834.58
09:54:58|35834.58
09:55:00|35834.58
09:55:01|35834.58
09:55:02|35834.58
09:55:03|35834.58
09:55:04|35834.58
09:55:05|35834.58
09:55:06|35834.58
09:55:07|35834.58
09:55:08|35834.58
09:55:09|35834.58
09:55:10|35834.58
09:55:11|35834.58
09:55:12|35831.56
09:55:13|35831.56
09:55:14|35831.56
09:55:15|35831.56
09:55:16|35831.56
09:55:17|35831.56
09:55:18|35828.1
09:55:19|35828.1
09:55:20|35828.11
09:55:21|35828.11
09:55:22|35828.1
09:55:23|35828.11
09:55:24|35828.11
09:55:25|35827.09
09:55:26|35827.1
09:55:27|35827.1
09:55:28|35827.09
09:55:29|35827.1
09:55:30|35827.1
09:55:31|35827.09
09:55:32|35827.09
09:55:33|35827.09
09:55:34|35827.09
09:55:35|35827.08
09:55:36|35827.08
09:55:37|35823.92
09:55:38|35820.
09:55:39|35820.
09:55:41|35820.
09:55:42|35820.
09:55:43|35820.
09:55:43|35820.
09:55:44|35820.
09:55:46|35820.
09:55:46|35819.68
09:55:48|35817.4
09:55:49|35817.4
09:55:49|35817.4
09:55:51|35821.44
09:55:52|35821.44
09:55:52|35821.44
09:55:53|35821.73
09:55:55|35820.55
09:55:55|35820.55
09:55:57|35820.55
09:55:58|35820.55
09:55:58|35820.55
09:56:00|35820.54
09:56:01|35820.54
09:56:02|35820.54
09:56:03|35820.54
09:56:05|35820.54
09:56:06|35820.54
09:56:07|35820.54
09:56:08|35820.54
09:56:09|35820.54
09:56:10|35820.54
09:56:11|35821.77
09:56:12|35821.77
09:56:13|35821.77
09:56:14|35821.77
09:56:15|35821.77
09:56:16|35823.13
09:56:17|35823.13
09:56:18|35823.13
09:56:19|35823.13
09:56:20|35823.13
09:56:21|35823.13
09:56:22|35831.09
09:56:23|35831.09
09:56:24|35831.99
09:56:25|35831.99
09:56:26|35831.99
09:56:27|35831.99
09:56:28|35829.81
09:56:29|35829.81
09:56:30|35829.81
09:56:31|35829.81
09:56:32|35829.81
09:56:33|35829.81
09:56:34|35829.81
09:56:35|35829.81
09:56:36|35829.81
09:56:37|35829.81
09:56:38|35829.81
09:56:39|35825.14
09:56:40|35825.14
09:56:41|35825.14
09:56:43|35825.14
09:56:44|35825.14
09:56:45|35825.14
09:56:46|35825.14
09:56:48|35823.63
09:56:49|35824.14
09:56:49|35824.14
09:56:50|35824.14
09:56:51|35824.14
09:56:53|35824.14
09:56:54|35825.26
09:56:55|35816.06
09:56:56|35816.06
09:56:57|35816.06
09:56:58|35816.06
09:56:59|35816.06
09:56:59|35816.06
09:57:01|35816.06
09:57:02|35816.06
09:57:03|35816.06
09:57:04|35816.06
09:57:06|35816.06
09:57:07|35816.06
09:57:08|35816.06
09:57:09|35816.06
09:57:09|35816.06
09:57:10|35816.06
09:57:11|35816.06
09:57:12|35816.06
09:57:13|35816.06
09:57:14|35816.06
09:57:15|35816.06
09:57:17|35816.31
09:57:17|35816.31
09:57:19|35816.31
09:57:19|35816.31
09:57:21|35816.31
09:57:22|35816.31
09:57:22|35816.31
09:57:23|35816.31
09:57:25|35816.31
09:57:26|35821.61
09:57:27|35821.61
09:57:28|35821.61
09:57:29|35821.61
09:57:30|35821.61
09:57:31|35821.61
09:57:32|35821.61
09:57:33|35820.3
09:57:34|35816.01
09:57:35|35818.23
09:57:36|35818.23
09:57:38|35818.23
09:57:39|35818.23
09:57:40|35818.23
09:57:42|35818.23
09:57:43|35822.77
09:57:44|35822.77
09:57:45|35822.77
09:57:46|35819.4
09:57:47|35819.4
09:57:48|35819.41
09:57:49|35819.4
09:57:51|35819.41
09:57:52|35819.41
09:57:52|35819.4
09:57:54|35825.43
09:57:55|35828.2
09:57:56|35829.6
09:57:56|35829.61
09:57:57|35829.61
09:57:59|35829.61
09:58:00|35829.6
09:58:01|35829.6
09:58:02|35829.6
09:58:03|35829.61
09:58:04|35828.2
09:58:05|35828.2
09:58:06|35828.2
09:58:07|35828.2
09:58:08|35828.2
09:58:09|35828.2
09:58:10|35828.2
09:58:11|35828.2
09:58:12|35828.2
09:58:13|35828.21
09:58:14|35828.21
09:58:15|35828.21
09:58:16|35828.21
09:58:17|35828.21
09:58:18|35828.21
09:58:19|35828.21
09:58:20|35828.21
09:58:21|35828.21
09:58:22|35828.21
09:58:23|35828.21
09:58:24|35830.99
09:58:25|35830.99
09:58:26|35830.99
09:58:27|35830.99
09:58:28|35830.99
09:58:29|35830.99
09:58:30|35830.99
09:58:31|35830.99
09:58:32|35830.99
09:58:33|35830.99
09:58:35|35830.99
09:58:35|35830.99
09:58:37|35830.99
09:58:37|35830.99
09:58:38|35830.99
09:58:39|35830.99
09:58:41|35830.99
09:58:42|35830.99
09:58:44|35831.
09:58:45|35831.
09:58:47|35831.
09:58:48|35831.71
09:58:49|35831.72
09:58:50|35831.72
09:58:51|35831.72
09:58:52|35831.72
09:58:53|35831.72
09:58:54|35831.72
09:58:55|35831.72
09:58:56|35831.72
09:58:57|35831.72
09:58:58|35831.72
09:58:59|35831.72
09:59:00|35831.72
09:59:01|35831.72
09:59:02|35834.43
09:59:03|35834.43
09:59:04|35834.43
09:59:05|35834.43
09:59:06|35834.43
09:59:07|35834.43
09:59:08|35834.43
09:59:09|35834.43
09:59:10|35834.43
09:59:12|35834.43
09:59:13|35834.43
09:59:14|35834.43
09:59:15|35834.43
09:59:15|35834.43
09:59:17|35834.43
09:59:18|35834.43
09:59:18|35834.43
09:59:19|35834.43
09:59:21|35834.43
09:59:21|35834.43
09:59:23|35834.43
09:59:23|35834.43
09:59:24|35834.43
09:59:28|35834.43
09:59:29|35837.2
09:59:30|35837.2
09:59:30|35837.2
09:59:32|35837.2
09:59:33|35830.01
09:59:35|35830.01
09:59:35|35830.01
09:59:36|35830.02
09:59:37|35830.02
09:59:38|35830.02
09:59:40|35830.02
09:59:40|35830.02
09:59:42|35830.02
09:59:44|35830.02
09:59:44|35830.02
09:59:46|35830.02
09:59:47|35830.02
09:59:48|35836.19
09:59:49|35836.19
09:59:50|35836.19
09:59:51|35836.19
09:59:52|35836.19
09:59:53|35836.19
09:59:54|35836.19
09:59:55|35836.19
09:59:56|35836.19
09:59:57|35836.19
09:59:59|35836.19
10:00:00|35836.19
10:00:00|35836.19
10:00:01|35836.19
10:00:02|35836.19
10:00:04|35829.18
10:00:05|35829.18
10:00:06|35829.18
10:00:07|35834.84
10:00:08|35834.84
10:00:09|35834.84
10:00:10|35841.
10:00:12|35843.92
10:00:12|35840.87
10:00:13|35840.87
10:00:14|35840.87
10:00:16|35840.87
10:00:16|35840.87
10:00:17|35840.87
10:00:19|35840.87
10:00:19|35843.35
10:00:20|35843.35
10:00:21|35843.35
10:00:22|35843.35
10:00:23|35843.35
10:00:24|35843.35
10:00:25|35844.58
10:00:26|35844.58
10:00:27|35844.58
10:00:28|35844.59
10:00:29|35844.59
10:00:30|35844.59
10:00:31|35844.59
10:00:32|35844.59
10:00:33|35844.99
10:00:34|35845.
10:00:35|35845.
10:00:37|35844.99
10:00:37|35844.99
10:00:38|35844.99
10:00:40|35845.
10:00:40|35845.
10:00:41|35844.99
10:00:42|35844.99
10:00:44|35844.99
10:00:45|35844.99
10:00:46|35846.98
10:00:47|35846.98
10:00:48|35846.98
10:00:49|35850.38
10:00:50|35850.38
10:00:51|35852.65
10:00:52|35852.65
10:00:53|35849.99
10:00:54|35849.99
10:00:55|35849.99
10:00:57|35849.99
10:00:58|35849.99
10:00:59|35849.99
10:00:59|35841.
10:01:00|35841.
10:01:02|35841.
10:01:02|35841.
10:01:04|35841.
10:01:04|35841.
10:01:05|35841.
10:01:07|35841.
10:01:07|35836.09
10:01:08|35836.09
10:01:09|35836.09
10:01:10|35836.09
10:01:11|35836.09
10:01:13|35836.09
10:01:13|35836.09
10:01:15|35836.09
10:01:15|35836.09
10:01:16|35836.09
10:01:18|35836.09
10:01:19|35836.09
10:01:19|35836.09
10:01:20|35836.09
10:01:21|35836.09
10:01:22|35836.09
10:01:24|35836.09
10:01:24|35836.09
10:01:26|35836.09
10:01:26|35836.09
10:01:28|35836.09
10:01:28|35836.09
10:01:30|35836.09
10:01:30|35836.09
10:01:32|35836.09
10:01:32|35836.09
10:01:33|35836.09
10:01:34|35836.09
10:01:35|35844.2
10:01:36|35844.2
10:01:37|35844.2
10:01:39|35844.2
10:01:39|35844.2
10:01:40|35844.2
10:01:42|35844.2
10:01:43|35844.2
10:01:44|35844.2
10:01:45|35844.2
10:01:46|35844.2
10:01:47|35844.2
10:01:48|35844.2
10:01:49|35844.2
10:01:51|35844.2
10:01:52|35844.2
10:01:53|35844.2
10:01:54|35844.2
10:01:55|35844.2
10:01:55|35844.2
10:01:57|35844.2
10:01:58|35844.2
10:01:59|35844.2
10:02:00|35844.2
10:02:01|35844.2
10:02:01|35844.58
10:02:03|35844.58
10:02:04|35844.58
10:02:05|35844.58
10:02:06|35844.77
10:02:07|35844.77
10:02:08|35844.77
10:02:09|35844.77
10:02:10|35844.77
10:02:11|35844.77
10:02:12|35844.77
10:02:13|35844.77
10:02:14|35844.77
10:02:16|35844.77
10:02:16|35844.77
10:02:18|35844.77
10:02:19|35844.77
10:02:19|35844.77
10:02:20|35844.77
10:02:21|35844.77
10:02:22|35844.77
10:02:24|35844.77
10:02:24|35848.87
10:02:25|35848.87
10:02:26|35848.87
10:02:27|35848.87
10:02:28|35848.87
10:02:30|35848.87
10:02:31|35848.87
10:02:31|35848.87
10:02:33|35848.87
10:02:33|35848.87
10:02:34|35848.87
10:02:35|35848.87
10:02:36|35848.87
10:02:37|35848.87
10:02:39|35848.87
10:02:39|35848.87
10:02:40|35848.87
10:02:41|35848.87
10:02:43|35848.87
10:02:43|35848.87
10:02:45|35848.87
10:02:46|35848.87
10:02:48|35848.87
10:02:49|35848.87
10:02:50|35848.87
10:02:52|35848.87
10:02:53|35848.87
10:02:54|35848.87
10:02:55|35848.87
10:02:56|35854.22
10:02:57|35854.22
10:02:59|35854.22
10:02:59|35854.22
10:03:00|35854.22
10:03:01|35854.22
10:03:03|35854.22
10:03:04|35854.22
10:03:04|35854.22
10:03:05|35854.22
10:03:06|35854.22
10:03:07|35854.22
10:03:09|35854.22
10:03:10|35854.22
10:03:10|35855.24
10:03:12|35856.37
10:03:13|35856.37
10:03:14|35856.37
10:03:15|35856.37
10:03:16|35856.37
10:03:17|35864.99
10:03:17|35864.99
10:03:18|35864.99
10:03:20|35864.99
10:03:21|35864.99
10:03:22|35858.02
10:03:23|35858.02
10:03:24|35855.72
10:03:25|35855.72
10:03:26|35854.3
10:03:27|35854.3
10:03:28|35854.3
10:03:29|35854.29
10:03:30|35854.3
10:03:31|35854.3
10:03:32|35854.3
10:03:33|35854.3
10:03:34|35854.29
10:03:35|35854.29
10:03:36|35854.29
10:03:37|35854.29
10:03:38|35854.29
10:03:39|35854.29
10:03:40|35855.68
10:03:41|35855.68
10:03:42|35855.68
10:03:43|35855.68
10:03:44|35855.68
10:03:45|35858.94
10:03:46|35858.94
10:03:48|35858.94
10:03:49|35858.94
10:03:50|35858.94
10:03:51|35858.94
10:03:52|35858.94
10:03:53|35858.94
10:03:54|35858.94
10:03:55|35858.94
10:03:56|35858.94
10:03:57|35858.94
10:03:59|35858.94
10:03:59|35858.94
10:04:01|35858.94
10:04:02|35858.94
10:04:03|35858.94
10:04:03|35858.94
10:04:05|35858.94
10:04:06|35858.94
10:04:07|35858.94
10:04:08|35858.94
10:04:08|35858.94
10:04:10|35858.94
10:04:10|35858.94
10:04:12|35858.94
10:04:13|35858.94
10:04:14|35858.94
10:04:15|35858.94
10:04:16|35858.94
10:04:17|35858.94
10:04:18|35858.94
10:04:19|35858.94
10:04:20|35858.94
10:04:21|35858.94
10:04:22|35858.94
10:04:23|35858.94
10:04:24|35858.93
10:04:25|35858.94
10:04:27|35858.94
10:04:27|35858.93
10:04:28|35858.94
10:04:29|35858.94
10:04:30|35858.93
10:04:31|35858.94
10:04:32|35858.93
10:04:33|35858.94
10:04:34|35858.94
10:04:36|35858.93
10:04:37|35858.93
10:04:38|35858.93
10:04:38|35858.93
10:04:39|35855.1
10:04:42|35855.1
10:04:42|35855.1
10:04:43|35855.1
10:04:44|35855.1
10:04:45|35855.1
10:04:47|35855.1
10:04:48|35853.9
10:04:49|35853.9
10:04:50|35853.9
10:04:51|35853.9
10:04:52|35853.9
10:04:54|35853.9
10:04:55|35853.9
10:04:56|35853.9
10:04:57|35853.9
10:04:58|35853.9
10:04:59|35862.22
10:05:00|35862.23
10:05:01|35862.23
10:05:02|35862.23
10:05:03|35862.23
10:05:04|35862.23
10:05:05|35862.23
10:05:06|35862.23
10:05:07|35862.23
10:05:08|35862.23
10:05:09|35862.23
10:05:11|35862.23
10:05:11|35862.23
10:05:12|35862.23
10:05:13|35862.23
10:05:14|35862.23
10:05:16|35862.23
10:05:16|35862.23
10:05:17|35862.23
10:05:18|35862.23
10:05:20|35862.23
10:05:20|35862.23
10:05:21|35862.23
10:05:23|35862.23
10:05:24|35862.23
10:05:24|35862.23
10:05:25|35862.23
10:05:26|35862.23
10:05:27|35865.
10:05:29|35865.
10:05:29|35865.
10:05:31|35865.
10:05:31|35865.
10:05:32|35868.06
10:05:33|35864.72
10:05:34|35864.72
10:05:36|35864.72
10:05:36|35864.72
10:05:37|35864.72
10:05:38|35864.72
10:05:39|35864.72
10:05:40|35864.72
10:05:41|35864.72
10:05:42|35864.72
10:05:43|35864.72
10:05:44|35864.72
10:05:45|35864.72
10:05:46|35864.72
10:05:48|35864.72
10:05:50|35864.72
10:05:51|35864.72
10:05:51|35864.72
10:05:52|35864.72
10:05:54|35864.72
10:05:55|35864.72
10:05:57|35864.72
10:05:58|35864.72
10:05:59|35864.72
10:05:59|35864.72
10:06:00|35864.72
10:06:01|35864.72
10:06:03|35864.04
10:06:03|35864.04
10:06:05|35864.04
10:06:06|35864.04
10:06:06|35864.04
10:06:07|35864.04
10:06:08|35864.04
10:06:09|35864.04
10:06:11|35864.04
10:06:12|35864.04
10:06:13|35864.04
10:06:14|35864.04
10:06:15|35864.04
10:06:16|35864.04
10:06:17|35864.04
10:06:18|35864.04
10:06:19|35864.04
10:06:20|35864.72
10:06:21|35864.72
10:06:22|35864.72
10:06:23|35864.72
10:06:24|35864.72
10:06:25|35864.72
10:06:26|35864.72
10:06:27|35864.72
10:06:28|35864.72
10:06:29|35864.72
10:06:30|35867.92
10:06:31|35867.92
10:06:32|35867.16
10:06:34|35867.16
10:06:34|35867.16
10:06:35|35864.03
10:06:36|35864.03
10:06:37|35864.03
10:06:38|35864.03
10:06:40|35864.03
10:06:40|35864.03
10:06:41|35864.03
10:06:42|35864.03
10:06:43|35864.03
10:06:44|35861.98
10:06:46|35861.98
10:06:46|35861.98
10:06:47|35861.98
10:06:49|35861.98
10:06:50|35861.98
10:06:52|35861.98
10:06:52|35861.98
10:06:54|35861.98
10:06:55|35861.98
10:06:55|35865.82
10:06:56|35865.82
10:06:57|35865.81
10:06:59|35865.82
10:07:00|35865.82
10:07:00|35865.82
10:07:01|35865.82
10:07:03|35865.81
10:07:04|35865.81
10:07:04|35865.81
10:07:05|35865.81
10:07:07|35865.81
10:07:09|35865.81
10:07:09|35865.81
10:07:11|35865.81
10:07:11|35865.81
10:07:13|35865.81
10:07:13|35865.81
10:07:14|35865.81
10:07:15|35865.81
10:07:16|35865.81
10:07:17|35865.81
10:07:19|35869.79
10:07:19|35869.79
10:07:21|35869.79
10:07:21|35869.79
10:07:23|35869.79
10:07:23|35869.79
10:07:25|35869.79
10:07:25|35869.79
10:07:26|35869.79
10:07:28|35869.79
10:07:28|35869.99
10:07:29|35869.99
10:07:31|35870.74
10:07:31|35870.74
10:07:32|35871.76
10:07:33|35871.76
10:07:34|35871.76
10:07:36|35871.77
10:07:37|35871.77
10:07:38|35871.77
10:07:39|35871.77
10:07:39|35871.77
10:07:41|35871.77
10:07:42|35871.77
10:07:43|35871.77
10:07:44|35871.77
10:07:45|35871.77
10:07:46|35871.77
10:07:47|35871.77
10:07:48|35871.77
10:07:49|35871.81
10:07:51|35871.81
10:07:52|35871.8
10:07:53|35871.81
10:07:54|35871.81
10:07:56|35871.81
10:07:57|35873.
10:07:59|35873.
10:08:00|35874.4
10:08:01|35874.4
10:08:01|35874.4
10:08:02|35874.4
10:08:04|35874.4
10:08:05|35874.4
10:08:06|35874.4
10:08:07|35874.4
10:08:07|35874.4
10:08:09|35874.4
10:08:10|35874.4
10:08:10|35874.4
10:08:11|35874.4
10:08:13|35874.4
10:08:14|35874.4
10:08:15|35874.41
10:08:16|35874.41
10:08:16|35869.8
10:08:18|35869.81
10:08:18|35869.81
10:08:19|35869.81
10:08:21|35869.81
10:08:22|35869.8
10:08:23|35869.8
10:08:24|35869.8
10:08:25|35869.8
10:08:25|35869.8
10:08:27|35869.8
10:08:28|35869.8
10:08:29|35863.01
10:08:30|35863.01
10:08:31|35863.01
10:08:32|35863.01
10:08:33|35863.01
10:08:34|35863.01
10:08:35|35863.01
10:08:36|35863.01
10:08:37|35863.01
10:08:38|35863.01
10:08:39|35863.01
10:08:40|35863.01
10:08:41|35863.01
10:08:42|35863.01
10:08:43|35861.
10:08:44|35861.
10:08:45|35861.
10:08:46|35861.
10:08:47|35861.
10:08:48|35861.
10:08:49|35861.
10:08:50|35855.
10:08:51|35855.
10:08:53|35855.
10:08:54|35855.
10:08:55|35855.
10:08:56|35855.
10:08:57|35855.
10:08:58|35855.
10:08:59|35855.
10:09:00|35853.01
10:09:01|35853.01
10:09:02|35853.01
10:09:04|35853.01
10:09:04|35853.01
10:09:06|35853.01
10:09:07|35853.01
10:09:07|35853.01
10:09:08|35853.01
10:09:09|35853.01
10:09:10|35853.01
10:09:12|35853.01
10:09:13|35853.01
10:09:13|35853.01
10:09:15|35853.01
10:09:16|35847.07
10:09:16|35847.07
10:09:18|35847.07
10:09:18|35847.07
10:09:19|35847.07
10:09:20|35847.07
10:09:21|35847.07
10:09:22|35847.07
10:09:23|35847.07
10:09:24|35847.07
10:09:25|35847.07
10:09:27|35847.07
10:09:27|35847.07
10:09:29|35847.07
10:09:29|35847.07
10:09:30|35847.07
10:09:32|35847.07
10:09:32|35847.07
10:09:33|35847.07
10:09:34|35847.07
10:09:35|35847.07
10:09:36|35847.07
10:09:37|35847.07
10:09:38|35847.07
10:09:39|35847.07
10:09:41|35847.07
10:09:42|35847.07
10:09:42|35851.01
10:09:44|35851.01
10:09:44|35851.01
10:09:45|35851.01
10:09:47|35851.01
10:09:48|35851.01
10:09:49|35851.01
10:09:50|35851.01
10:09:52|35851.01
10:09:53|35851.01
10:09:54|35851.01
10:09:55|35851.01
10:09:57|35851.01
10:09:57|35851.01
10:09:58|35851.01
10:10:00|35851.01
10:10:01|35851.01
10:10:02|35851.01
10:10:03|35851.01
10:10:03|35851.01
10:10:05|35851.01
10:10:06|35851.01
10:10:07|35851.01
10:10:08|35851.01
10:10:09|35851.01
10:10:09|35851.01
10:10:10|35851.01
10:10:12|35851.01
10:10:12|35851.01
10:10:14|35851.01
10:10:14|35851.01
10:10:16|35851.01
10:10:17|35851.01
10:10:18|35858.94
10:10:19|35858.94
10:10:20|35858.94
10:10:20|35858.94
10:10:21|35858.94
10:10:23|35858.94
10:10:24|35858.94
10:10:25|35858.94
10:10:25|35857.24
10:10:27|35857.24
10:10:28|35857.24
10:10:29|35857.24
10:10:30|35857.24
10:10:31|35857.24
10:10:32|35857.24
10:10:33|35853.39
10:10:34|35853.39
10:10:35|35853.39
10:10:36|35853.39
10:10:37|35853.39
10:10:38|35853.39
10:10:39|35853.39
10:10:40|35853.39
10:10:41|35853.39
10:10:42|35853.39
10:10:43|35853.39
10:10:44|35853.39
10:10:45|35852.68
10:10:46|35852.68
10:10:47|35852.68
10:10:48|35852.68
10:10:49|35852.68
10:10:51|35852.69
10:10:51|35852.28
10:10:53|35852.29
10:10:53|35852.28
10:10:56|35852.28
10:10:56|35852.29
10:10:58|35852.29
10:10:58|35852.28
10:10:59|35852.28
10:11:01|35852.28
10:11:02|35852.28
10:11:02|35852.28
10:11:04|35852.28
10:11:05|35852.28
10:11:06|35852.28
10:11:07|35852.28
10:11:08|35852.29
10:11:09|35852.29
10:11:10|35852.28
10:11:11|35852.29
10:11:12|35852.28
10:11:13|35852.28
10:11:14|35852.28
10:11:15|35852.28
10:11:16|35852.28
10:11:17|35852.28
10:11:18|35852.28
10:11:19|35852.28
10:11:20|35852.28
10:11:21|35852.28
10:11:22|35852.28
10:11:24|35852.28
10:11:25|35852.28
10:11:26|35852.28
10:11:27|35852.28
10:11:28|35852.28
10:11:29|35852.28
10:11:30|35852.28
10:11:31|35852.28
10:11:32|35852.28
10:11:33|35852.28
10:11:34|35852.28
10:11:35|35852.28
10:11:36|35852.28
10:11:37|35852.28
10:11:38|35852.28
10:11:39|35852.28
10:11:40|35852.28
10:11:41|35852.28
10:11:42|35852.28
10:11:43|35852.28
10:11:44|35852.28
10:11:45|35852.28
10:11:46|35852.28
10:11:46|35851.99
10:11:48|35851.99
10:11:48|35851.99
10:11:49|35851.99
10:11:51|35851.99
10:11:53|35851.99
10:11:54|35851.99
10:11:56|35851.99
10:11:57|35851.99
10:11:58|35851.99
10:11:59|35851.99
10:12:00|35847.59
10:12:01|35845.79
10:12:02|35845.79
10:12:03|35845.79
10:12:04|35845.79
10:12:05|35845.79
10:12:07|35845.79
10:12:08|35845.79
10:12:08|35845.79
10:12:10|35845.79
10:12:11|35845.79
10:12:13|35845.79
10:12:14|35845.79
10:12:14|35845.79
10:12:16|35845.
10:12:17|35845.
10:12:17|35845.
10:12:18|35845.
10:12:19|35845.
10:12:20|35845.
10:12:21|35845.
10:12:23|35845.
10:12:23|35844.59
10:12:25|35844.59
10:12:25|35844.59
10:12:26|35844.59
10:12:28|35844.59
10:12:29|35844.59
10:12:29|35844.59
10:12:31|35844.59
10:12:31|35844.59
10:12:32|35844.59
10:12:33|35844.59
10:12:35|35844.59
10:12:35|35844.59
10:12:36|35843.
10:12:38|35840.
10:12:39|35840.
10:12:41|35835.
10:12:41|35835.
10:12:43|35835.
10:12:43|35835.
10:12:45|35835.
10:12:46|35835.
10:12:46|35835.
10:12:47|35835.
10:12:48|35835.
10:12:49|35833.9
10:12:50|35833.9
10:12:51|35833.9
10:12:52|35833.9
10:12:54|35833.9
10:12:55|35833.9
10:12:57|35833.9
10:12:58|35833.9
10:12:59|35833.9
10:12:59|35833.9
10:13:01|35833.9
10:13:02|35833.9
10:13:03|35833.9
10:13:04|35833.9
10:13:05|35833.9
10:13:06|35833.9
10:13:07|35833.9
10:13:08|35833.9
10:13:09|35833.9
10:13:10|35833.9
10:13:11|35833.9
10:13:12|35833.9
10:13:13|35833.9
10:13:14|35833.9
10:13:15|35833.9
10:13:16|35833.9
10:13:17|35833.9
10:13:18|35833.9
10:13:19|35833.9
10:13:21|35833.9
10:13:22|35833.9
10:13:23|35833.9
10:13:23|35833.
10:13:24|35833.
10:13:25|35833.
10:13:26|35833.
10:13:27|35833.
10:13:28|35833.
10:13:30|35828.19
10:13:30|35828.19
10:13:31|35828.19
10:13:32|35828.19
10:13:34|35828.19
10:13:34|35828.19
10:13:36|35828.19
10:13:36|35828.19
10:13:38|35828.19
10:13:38|35828.19
10:13:39|35828.19
10:13:40|35828.19
10:13:42|35828.19
10:13:42|35828.19
10:13:43|35828.19
10:13:44|35828.19
10:13:45|35828.19
10:13:46|35828.19
10:13:47|35828.19
10:13:48|35828.18
10:13:49|35828.18
10:13:51|35828.18
10:13:51|35823.01
10:13:52|35823.01
10:13:53|35823.01
10:13:54|35823.01
10:13:56|35823.01
10:13:57|35821.11
10:13:58|35821.01
10:13:59|35821.01
10:14:00|35821.01
10:14:01|35821.01
10:14:03|35821.01
10:14:04|35821.01
10:14:05|35821.01
10:14:06|35821.01
10:14:06|35821.01
10:14:08|35821.01
10:14:09|35821.
10:14:10|35823.01
10:14:10|35823.01
10:14:12|35823.01
10:14:13|35823.01
10:14:15|35827.62
10:14:15|35828.19
10:14:16|35829.99
10:14:18|35830.
10:14:19|35830.
10:14:20|35829.99
10:14:21|35830.
10:14:22|35830.
10:14:22|35829.99
10:14:23|35830.
10:14:24|35830.
10:14:25|35829.99
10:14:27|35829.99
10:14:28|35829.99
10:14:29|35829.99
10:14:29|35829.99
10:14:30|35829.99
10:14:31|35829.99
10:14:33|35829.99
10:14:33|35829.99
10:14:35|35829.99
10:14:35|35829.99
10:14:36|35829.99
10:14:38|35829.99
10:14:39|35829.99
10:14:39|35829.99
10:14:41|35829.99
10:14:41|35829.99
10:14:43|35829.99
10:14:43|35829.99
10:14:45|35829.99
10:14:45|35829.99
10:14:46|35829.99
10:14:47|35829.99
10:14:48|35829.99
10:14:49|35829.99
10:14:51|35829.99
10:14:51|35829.99
10:14:53|35829.99
10:14:54|35829.99
10:14:54|35829.99
10:14:56|35829.99
10:14:58|35829.99
10:14:58|35828.17
10:14:59|35821.01
10:15:01|35821.01
10:15:01|35821.01
10:15:03|35821.01
10:15:04|35821.01
10:15:05|35823.43
10:15:06|35823.42
10:15:07|35823.43
10:15:08|35823.42
10:15:09|35823.43
10:15:10|35823.42
10:15:11|35823.42
10:15:12|35823.42
10:15:13|35823.42
10:15:14|35823.42
10:15:15|35823.42
10:15:15|35823.42
10:15:17|35823.42
10:15:18|35823.42
10:15:19|35823.42
10:15:20|35823.42
10:15:21|35823.42
10:15:22|35823.42
10:15:23|35823.42
10:15:24|35823.42
10:15:25|35823.42
10:15:26|35823.42
10:15:27|35823.42
10:15:28|35823.42
10:15:29|35823.42
10:15:30|35823.42
10:15:31|35823.42
10:15:32|35823.42
10:15:33|35823.42
10:15:34|35823.42
10:15:35|35823.42
10:15:36|35823.42
10:15:37|35823.42
10:15:38|35823.42
10:15:39|35825.63
10:15:40|35825.63
10:15:41|35825.63
10:15:42|35825.63
10:15:43|35825.63
10:15:44|35825.63
10:15:46|35825.63
10:15:46|35825.63
10:15:47|35825.63
10:15:48|35825.63
10:15:50|35825.63
10:15:50|35825.63
10:15:51|35825.63
10:15:52|35825.63
10:15:53|35825.63
10:15:55|35828.09
10:15:55|35828.09
10:15:57|35828.09
10:15:59|35828.09
10:15:59|35828.09
10:16:00|35828.09
10:16:02|35828.09
10:16:03|35828.09
10:16:04|35828.09
10:16:05|35828.09
10:16:07|35828.09
10:16:08|35833.59
10:16:09|35833.59
10:16:09|35833.59
10:16:11|35835.05
10:16:12|35835.05
10:16:12|35835.05
10:16:14|35835.05
10:16:15|35835.05
10:16:15|35835.05
10:16:17|35835.05
10:16:18|35840.29
10:16:18|35840.29
10:16:20|35840.29
10:16:21|35840.29
10:16:21|35840.29
10:16:23|35840.29
10:16:24|35840.29
10:16:25|35840.29
10:16:26|35840.29
10:16:27|35840.29
10:16:28|35840.29
10:16:29|35840.29
10:16:30|35840.29
10:16:31|35840.29
10:16:32|35840.29
10:16:33|35840.29
10:16:34|35840.29
10:16:35|35840.29
10:16:36|35840.29
10:16:37|35840.29
10:16:38|35840.29
10:16:39|35840.29
10:16:40|35840.29
10:16:41|35840.29
10:16:42|35840.29
10:16:43|35840.29
10:16:44|35840.29
10:16:45|35840.29
10:16:46|35840.29
10:16:47|35840.29
10:16:48|35844.59
10:16:49|35844.59
10:16:50|35844.59
10:16:51|35844.59
10:16:52|35844.59
10:16:53|35844.59
10:16:54|35844.59
10:16:55|35844.59
10:16:56|35844.59
10:16:57|35844.59
10:16:58|35844.59
10:17:00|35844.59
10:17:01|35844.59
10:17:02|35844.59
10:17:03|35844.59
10:17:04|35844.59
10:17:05|35844.59
10:17:06|35850.
10:17:07|35850.
10:17:09|35850.
10:17:10|35850.
10:17:11|35850.
10:17:11|35850.
10:17:13|35850.
10:17:13|35850.
10:17:14|35850.
10:17:16|35850.
10:17:17|35850.
10:17:17|35850.
10:17:18|35850.
10:17:19|35850.
10:17:21|35850.
10:17:22|35850.
10:17:22|35850.
10:17:23|35850.
10:17:25|35850.
10:17:25|35850.
10:17:26|35850.
10:17:27|35850.
10:17:28|35850.99
10:17:30|35850.99
10:17:30|35850.99
10:17:32|35850.99
10:17:33|35850.99
10:17:34|35850.99
10:17:35|35850.99
10:17:35|35850.99
10:17:37|35855.
10:17:38|35855.
10:17:39|35855.
10:17:40|35855.
10:17:41|35856.45
10:17:41|35856.45
10:17:42|35856.45
10:17:44|35856.45
10:17:44|35856.46
10:17:45|35856.46
10:17:47|35856.45
10:17:47|35856.46
10:17:49|35856.45
10:17:50|35856.46
10:17:50|35858.28
10:17:52|35858.29
10:17:53|35858.28
10:17:54|35858.28
10:17:54|35858.28
10:17:56|35858.29
10:17:57|35858.29
10:17:58|35858.29
10:17:59|35858.29
10:18:01|35858.29
10:18:02|35858.29
10:18:04|35858.29
10:18:04|35858.29
10:18:06|35858.29
10:18:07|35858.29
10:18:08|35858.29
10:18:08|35858.29
10:18:10|35858.29
10:18:11|35858.29
10:18:13|35858.29
10:18:13|35858.29
10:18:15|35858.29
10:18:15|35858.29
10:18:17|35858.29
10:18:18|35858.29
10:18:18|35858.29
10:18:19|35858.29
10:18:21|35858.29
10:18:21|35858.29
10:18:23|35858.29
10:18:23|35858.29
10:18:24|35858.29
10:18:25|35858.29
10:18:27|35858.29
10:18:27|35858.29
10:18:28|35858.29
10:18:29|35858.29
10:18:30|35858.29
10:18:31|35858.29
10:18:32|35858.29
10:18:34|35858.29
10:18:35|35858.29
10:18:37|35858.29
10:18:37|35858.29
10:18:39|35858.29
10:18:39|35858.29
10:18:40|35858.29
10:18:41|35858.29
10:18:42|35858.29
10:18:43|35858.29
10:18:44|35859.48
10:18:45|35859.48
10:18:46|35859.48
10:18:47|35856.61
10:18:48|35856.61
10:18:49|35856.61
10:18:50|35856.61
10:18:51|35856.61
10:18:52|35856.61
10:18:53|35856.61
10:18:55|35856.61
10:18:55|35856.61
10:18:56|35856.61
10:18:58|35856.61
10:18:58|35856.61
10:18:59|35856.61
10:19:00|35856.61
10:19:02|35856.61
10:19:03|35856.61
10:19:05|35856.61
10:19:05|35856.61
10:19:07|35856.61
10:19:07|35856.61
10:19:08|35856.61
10:19:09|35856.61
10:19:11|35856.61
10:19:12|35856.61
10:19:13|35856.61
10:19:14|35856.61
10:19:15|35856.61
10:19:16|35856.61
10:19:17|35856.61
10:19:18|35856.61
10:19:19|35856.61
10:19:20|35856.61
10:19:21|35856.61
10:19:22|35856.61
10:19:23|35856.61
10:19:24|35856.61
10:19:25|35856.61
10:19:26|35856.61
10:19:27|35856.61
10:19:28|35856.61
10:19:29|35856.61
10:19:30|35856.61
10:19:31|35856.61
10:19:32|35856.61
10:19:33|35856.6
10:19:34|35856.6
10:19:35|35856.6
10:19:36|35856.6
10:19:37|35856.6
10:19:38|35856.6
10:19:39|35856.6
10:19:40|35856.6
10:19:41|35851.08
10:19:42|35851.08
10:19:43|35843.
10:19:44|35843.
10:19:45|35843.
10:19:46|35843.
10:19:47|35843.
10:19:48|35843.
10:19:49|35843.
10:19:50|35843.
10:19:51|35843.
10:19:52|35843.
10:19:53|35843.
10:19:54|35843.
10:19:55|35843.
10:19:56|35841.
10:19:57|35841.
10:19:58|35841.
10:19:59|35833.
10:20:00|35833.
10:20:01|35833.
10:20:02|35833.
10:20:03|35833.
10:20:04|35833.
10:20:05|35833.
10:20:06|35833.
10:20:07|35833.
10:20:08|35833.
10:20:09|35833.
10:20:10|35833.
10:20:11|35833.
10:20:12|35833.
10:20:13|35831.
10:20:15|35831.
10:20:15|35831.
10:20:16|35830.01
10:20:18|35830.01
10:20:18|35830.01
10:20:20|35830.01
10:20:21|35830.01
10:20:21|35830.01
10:20:22|35830.
10:20:23|35830.01
10:20:25|35830.01
10:20:26|35830.
10:20:27|35830.01
10:20:27|35830.
10:20:29|35830.
10:20:29|35830.
10:20:30|35830.
10:20:32|35830.
10:20:33|35830.01
10:20:34|35831.93
10:20:34|35835.59
10:20:35|35835.6
10:20:36|35839.04
10:20:38|35839.23
10:20:39|35839.22
10:20:39|35839.23
10:20:41|35839.22
10:20:41|35839.22
10:20:43|35839.22
10:20:44|35839.22
10:20:44|35839.22
10:20:45|35839.22
10:20:47|35839.22
10:20:48|35839.22
10:20:49|35839.22
10:20:49|35839.22
10:20:51|35839.22
10:20:52|35839.22
10:20:53|35839.22
10:20:54|35839.22
10:20:55|35839.22
10:20:57|35839.22
10:20:57|35841.
10:20:58|35841.
10:20:59|35841.
10:21:00|35841.
10:21:01|35841.
10:21:03|35841.
10:21:05|35841.
10:21:06|35841.
10:21:07|35841.
10:21:07|35841.
10:21:09|35841.
10:21:10|35841.
10:21:10|35841.
10:21:11|35841.
10:21:13|35841.
10:21:14|35841.
10:21:15|35841.
10:21:16|35841.
10:21:16|35841.
10:21:17|35841.
10:21:18|35841.
10:21:20|35841.
10:21:21|35841.
10:21:22|35841.
10:21:23|35841.
10:21:24|35841.
10:21:26|35841.
10:21:26|35841.
10:21:28|35841.
10:21:29|35835.59
10:21:30|35835.59
10:21:31|35835.59
10:21:32|35835.59
10:21:33|35835.59
10:21:34|35835.59
10:21:35|35835.59
10:21:36|35835.59
10:21:37|35835.59
10:21:38|35835.59
10:21:39|35835.59
10:21:40|35835.59
10:21:41|35835.59
10:21:42|35835.59
10:21:43|35835.59
10:21:45|35835.59
10:21:45|35835.59
10:21:46|35835.59
10:21:48|35835.59
10:21:49|35835.59
10:21:50|35835.59
10:21:50|35835.59
10:21:51|35835.59
10:21:52|35835.59
10:21:53|35835.59
10:21:54|35835.6
10:21:55|35835.6
10:21:56|35835.6
10:21:58|35835.6
10:21:58|35835.6
10:22:00|35835.6
10:22:01|35835.6
10:22:01|35835.6
10:22:02|35835.6
10:22:04|35835.6
10:22:05|35829.63
10:22:06|35829.63
10:22:07|35827.64
10:22:08|35827.64
10:22:09|35827.64
10:22:10|35827.64
10:22:11|35827.64
10:22:12|35823.
10:22:13|35823.
10:22:14|35821.
10:22:15|35821.
10:22:17|35821.
10:22:18|35821.
10:22:18|35821.
10:22:19|35821.
10:22:21|35821.
10:22:21|35821.
10:22:23|35821.
10:22:24|35821.
10:22:25|35821.
10:22:26|35821.
10:22:26|35821.
10:22:28|35820.93
10:22:28|35820.93
10:22:29|35820.93
10:22:31|35820.93
10:22:31|35820.
10:22:33|35820.
10:22:34|35817.13
10:22:34|35817.13
10:22:36|35817.13
10:22:37|35817.13
10:22:37|35817.13
10:22:38|35817.13
10:22:40|35817.13
10:22:40|35817.14
10:22:42|35817.14
10:22:43|35817.14
10:22:44|35817.13
10:22:45|35817.13
10:22:45|35817.13
10:22:46|35817.13
10:22:47|35817.13
10:22:49|35817.13
10:22:50|35817.13
10:22:51|35817.13
10:22:52|35817.13
10:22:52|35817.13
10:22:54|35817.13
10:22:55|35817.13
10:22:55|35817.13
10:22:57|35817.14
10:22:58|35817.14
10:22:59|35816.12
10:23:00|35816.01
10:23:00|35816.01
10:23:02|35816.01
10:23:02|35816.
10:23:04|35816.01
10:23:06|35815.
10:23:07|35815.
10:23:08|35815.
10:23:09|35815.
10:23:10|35815.
10:23:11|35809.29
10:23:12|35808.85
10:23:13|35808.85
10:23:14|35808.86
10:23:15|35808.55
10:23:16|35808.55
10:23:17|35808.55
10:23:18|35805.42
10:23:19|35805.42
10:23:20|35805.42
10:23:21|35805.42
10:23:22|35805.42
10:23:23|35805.42
10:23:24|35805.4
10:23:26|35805.4
10:23:26|35805.4
10:23:27|35805.41
10:23:29|35805.4
10:23:29|35805.41
10:23:30|35805.4
10:23:31|35805.41
10:23:32|35805.41
10:23:34|35805.4
10:23:34|35805.4
10:23:36|35805.4
10:23:36|35805.4
10:23:37|35805.4
10:23:38|35805.4
10:23:40|35805.4
10:23:40|35805.4
10:23:41|35805.4
10:23:42|35805.4
10:23:43|35805.4
10:23:45|35805.4
10:23:46|35805.4
10:23:47|35805.4
10:23:47|35805.4
10:23:48|35805.4
10:23:49|35805.4
10:23:51|35805.4
10:23:53|35805.4
10:23:53|35805.4
10:23:54|35805.4
10:23:55|35805.4
10:23:57|35805.4
10:23:58|35804.86
10:23:58|35804.86
10:23:59|35804.86
10:24:00|35804.86
10:24:02|35802.13
10:24:03|35802.13
10:24:04|35802.13
10:24:05|35802.13
10:24:06|35802.13
10:24:07|35802.13
10:24:08|35802.13
10:24:10|35802.13
10:24:11|35807.28
10:24:12|35807.28
10:24:13|35807.28
10:24:15|35807.28
10:24:15|35807.28
10:24:16|35807.28
10:24:17|35807.28
10:24:19|35807.28
10:24:20|35807.28
10:24:21|35807.28
10:24:21|35807.28
10:24:22|35807.28
10:24:24|35807.28
10:24:25|35807.28
10:24:26|35807.28
10:24:27|35807.28
10:24:28|35807.28
10:24:30|35807.28
10:24:31|35807.28
10:24:32|35807.28
10:24:33|35807.28
10:24:34|35807.28
10:24:35|35807.28
10:24:36|35807.91
10:24:37|35807.91
10:24:37|35807.91
10:24:39|35807.91
10:24:40|35807.91
10:24:41|35807.91
10:24:42|35807.91
10:24:43|35807.91
10:24:44|35807.91
10:24:45|35807.91
10:24:46|35807.91
10:24:47|35807.91
10:24:48|35807.91
10:24:49|35807.91
10:24:50|35807.91
10:24:51|35807.91
10:24:52|35807.91
10:24:53|35807.91
10:24:54|35807.91
10:24:55|35807.91
10:24:56|35807.91
10:24:57|35807.91
10:24:58|35807.91
10:24:59|35807.91
10:25:00|35807.91
10:25:01|35807.91
10:25:02|35807.91
10:25:03|35807.91
10:25:04|35807.91
10:25:05|35807.9
10:25:06|35807.9
10:25:07|35809.99
10:25:09|35809.99
10:25:10|35809.99
10:25:11|35809.99
10:25:12|35808.03
10:25:13|35808.03
10:25:15|35808.03
10:25:15|35813.
10:25:17|35813.
10:25:17|35813.
10:25:19|35813.
10:25:20|35813.
10:25:21|35813.
10:25:22|35813.
10:25:22|35818.17
10:25:24|35818.17
10:25:25|35818.17
10:25:25|35818.17
10:25:26|35818.17
10:25:27|35818.16
10:25:29|35818.16
10:25:30|35818.16
10:25:31|35821.
10:25:32|35821.
10:25:32|35822.99
10:25:33|35825.28
10:25:34|35825.28
10:25:36|35825.28
10:25:37|35825.28
10:25:38|35825.28
10:25:39|35825.27
10:25:40|35825.28
10:25:41|35825.28
10:25:42|35825.28
10:25:43|35825.28
10:25:43|35827.88
10:25:45|35827.88
10:25:45|35827.88
10:25:46|35827.88
10:25:48|35827.89
10:25:48|35827.89
10:25:50|35827.88
10:25:51|35827.89
10:25:52|35825.28
10:25:53|35825.28
10:25:54|35825.28
10:25:56|35825.28
10:25:56|35825.27
10:25:58|35825.27
10:25:58|35825.27
10:25:59|35825.27
10:26:01|35825.27
10:26:01|35825.27
10:26:02|35825.27
10:26:03|35825.27
10:26:04|35825.27
10:26:06|35825.27
10:26:06|35825.27
10:26:08|35825.27
10:26:10|35825.27
10:26:11|35825.27
10:26:12|35825.27
10:26:13|35825.28
10:26:13|35825.28
10:26:15|35825.28
10:26:16|35827.89
10:26:17|35827.89
10:26:18|35827.89
10:26:19|35827.89
10:26:20|35827.89
10:26:22|35827.89
10:26:22|35827.89
10:26:23|35827.89
10:26:25|35827.89
10:26:26|35827.89
10:26:26|35827.89
10:26:28|35827.89
10:26:29|35827.89
10:26:30|35827.89
10:26:31|35827.89
10:26:32|35827.89
10:26:33|35827.89
10:26:34|35827.89
10:26:35|35827.89
10:26:36|35827.89
10:26:38|35827.89
10:26:40|35827.88
10:26:40|35827.88
10:26:42|35827.88
10:26:43|35827.88
10:26:44|35827.88
10:26:45|35827.88
10:26:45|35827.88
10:26:46|35827.88
10:26:48|35827.88
10:26:48|35827.88
10:26:50|35814.8
10:26:50|35813.
10:26:51|35813.
10:26:52|35813.
10:26:54|35813.
10:26:54|35813.
10:26:56|35813.
10:26:57|35813.
10:26:58|35813.
10:26:58|35813.
10:27:00|35813.
10:27:01|35813.
10:27:02|35813.
10:27:02|35813.
10:27:04|35813.
10:27:04|35813.
10:27:06|35813.
10:27:07|35813.
10:27:07|35813.
10:27:10|35813.
10:27:11|35813.
10:27:12|35813.
10:27:14|35816.94
10:27:15|35816.94
10:27:16|35816.94
10:27:17|35816.94
10:27:18|35816.94
10:27:19|35816.94
10:27:20|35816.94
10:27:21|35816.94
10:27:22|35816.94
10:27:23|35816.94
10:27:23|35816.94
10:27:25|35816.94
10:27:26|35816.94
10:27:27|35816.94
10:27:27|35816.94
10:27:29|35816.43
10:27:30|35816.43
10:27:31|35816.43
10:27:31|35816.43
10:27:33|35816.43
10:27:33|35816.43
10:27:35|35816.43
10:27:36|35816.43
10:27:37|35816.43
10:27:38|35816.43
10:27:39|35816.43
10:27:40|35816.43
10:27:41|35816.43
10:27:42|35816.43
10:27:43|35816.43
10:27:44|35816.43
10:27:46|35816.43
10:27:46|35816.43
10:27:47|35816.43
10:27:48|35816.43
10:27:50|35816.43
10:27:50|35816.43
10:27:51|35816.43
10:27:52|35816.95
10:27:53|35816.95
10:27:54|35816.95
10:27:55|35816.95
10:27:56|35816.95
10:27:57|35816.95
10:27:58|35816.95
10:28:00|35816.95
10:28:01|35816.95
10:28:02|35823.
10:28:02|35830.
10:28:04|35830.
10:28:05|35830.
10:28:06|35830.
10:28:07|35830.
10:28:08|35830.
10:28:09|35830.
10:28:10|35830.
10:28:12|35830.
10:28:13|35830.99
10:28:14|35830.99
10:28:15|35830.99
10:28:17|35832.24
10:28:17|35832.23
10:28:19|35832.24
10:28:20|35832.24
10:28:20|35832.24
10:28:22|35832.24
10:28:23|35832.23
10:28:23|35832.24
10:28:25|35832.24
10:28:26|35832.23
10:28:27|35832.23
10:28:27|35832.23
10:28:29|35832.23
10:28:30|35832.23
10:28:30|35832.23
10:28:31|35832.23
10:28:33|35832.23
10:28:33|35832.23
10:28:35|35835.
10:28:36|35835.
10:28:37|35835.
10:28:38|35835.
10:28:40|35835.
10:28:40|35835.
10:28:41|35835.
10:28:43|35835.
10:28:43|35835.
10:28:44|35835.
10:28:46|35835.
10:28:47|35835.
10:28:47|35835.
10:28:49|35835.
10:28:50|35835.
10:28:50|35835.
10:28:51|35835.
10:28:52|35835.
10:28:54|35835.
10:28:54|35835.
10:28:55|35835.
10:28:57|35835.
10:28:57|35835.
10:28:58|35835.
10:29:00|35835.
10:29:01|35835.
10:29:02|35835.
10:29:02|35835.
10:29:03|35835.
10:29:05|35835.
10:29:05|35835.
10:29:07|35835.
10:29:07|35835.
10:29:08|35835.
10:29:09|35835.
10:29:11|35835.
10:29:13|35835.
10:29:14|35838.83
10:29:14|35838.83
10:29:16|35838.84
10:29:16|35838.84
10:29:17|35838.84
10:29:19|35838.84
10:29:19|35838.83
10:29:21|35838.84
10:29:22|35838.83
10:29:23|35838.84
10:29:24|35838.83
10:29:25|35838.83
10:29:26|35838.83
10:29:28|35838.83
10:29:29|35838.83
10:29:30|35838.83
10:29:30|35838.83
10:29:32|35838.83
10:29:33|35838.83
10:29:34|35838.83
10:29:35|35838.83
10:29:36|35838.83
10:29:37|35838.83
10:29:38|35838.83
10:29:39|35838.83
10:29:40|35838.83
10:29:41|35838.83
10:29:42|35838.83
10:29:43|35838.83
10:29:44|35838.83
10:29:45|35838.83
10:29:46|35838.83
10:29:47|35838.83
10:29:48|35838.83
10:29:49|35838.83
10:29:50|35838.83
10:29:51|35838.83
10:29:52|35838.83
10:29:53|35838.83
10:29:54|35838.83
10:29:55|35838.83
10:29:56|35838.83
10:29:57|35838.83
10:29:58|35838.83
10:29:59|35838.83
10:30:00|35838.83
10:30:01|35838.83
10:30:02|35838.83
10:30:03|35838.83
10:30:04|35838.83
10:30:05|35836.54
10:30:06|35836.54
10:30:07|35836.54
10:30:08|35836.54
10:30:09|35836.54
10:30:10|35836.54
10:30:11|35836.54
10:30:13|35836.54
10:30:14|35836.54
10:30:16|35836.54
10:30:17|35836.54
10:30:18|35836.54
10:30:19|35832.99
10:30:20|35832.99
10:30:21|35832.99
10:30:21|35832.99
10:30:22|35832.99
10:30:23|35832.99
10:30:25|35832.99
10:30:26|35832.99
10:30:26|35832.99
10:30:27|35832.99
10:30:28|35832.99
10:30:29|35832.99
10:30:30|35832.99
10:30:32|35832.99
10:30:33|35832.99
10:30:34|35832.99
10:30:35|35832.99
10:30:36|35832.99
10:30:37|35832.99
10:30:38|35832.99
10:30:39|35832.99
10:30:40|35832.99
10:30:41|35832.99
10:30:42|35830.97
10:30:43|35830.97
10:30:44|35834.86
10:30:45|35834.86
10:30:46|35834.86
10:30:47|35834.86
10:30:48|35834.86
10:30:49|35834.86
10:30:50|35834.86
10:30:52|35834.86
10:30:53|35834.86
10:30:54|35834.86
10:30:55|35840.
10:30:56|35840.
10:30:57|35840.
10:30:58|35840.
10:30:59|35840.
10:31:00|35840.
10:31:01|35840.
10:31:01|35840.
10:31:03|35840.
10:31:03|35845.
10:31:04|35850.
10:31:05|35850.
10:31:07|35850.
10:31:08|35850.
10:31:09|35853.16
10:31:10|35853.16
10:31:11|35853.16
10:31:12|35853.16
10:31:14|35853.16
10:31:14|35853.16
10:31:16|35853.16
10:31:17|35853.16
10:31:18|35853.5
10:31:19|35853.5
10:31:19|35853.51
10:31:21|35853.51
10:31:22|35853.5
10:31:23|35853.5
10:31:23|35853.5
10:31:25|35853.5
10:31:26|35853.51
10:31:26|35853.51
10:31:28|35853.5
10:31:28|35853.51
10:31:30|35853.51
10:31:30|35853.51
10:31:32|35853.5
10:31:33|35853.5
10:31:33|35853.5
10:31:35|35853.5
10:31:36|35857.99
10:31:37|35857.99
10:31:38|35857.99
10:31:39|35857.99
10:31:40|35857.99
10:31:41|35857.99
10:31:42|35857.99
10:31:43|35857.99
10:31:44|35857.99
10:31:45|35857.99
10:31:46|35857.99
10:31:47|35857.99
10:31:48|35857.99
10:31:49|35857.99
10:31:50|35857.99
10:31:51|35857.99
10:31:52|35857.99
10:31:53|35857.99
10:31:54|35857.98
10:31:55|35857.98
10:31:56|35857.98
10:31:57|35857.98
10:31:58|35857.98
10:31:59|35857.98
10:32:00|35857.98
10:32:01|35857.98
10:32:02|35857.98
10:32:03|35857.98
10:32:04|35857.98
10:32:05|35857.99
10:32:06|35857.99
10:32:07|35857.99
10:32:08|35857.99
10:32:09|35862.31
10:32:10|35863.
10:32:11|35863.
10:32:12|35863.
10:32:13|35863.
10:32:15|35863.
10:32:16|35863.94
10:32:17|35863.93
10:32:19|35863.93
10:32:20|35865.
10:32:21|35865.
10:32:22|35865.
10:32:23|35865.
10:32:24|35865.
10:32:26|35865.
10:32:26|35865.
10:32:28|35865.
10:32:28|35865.
10:32:30|35865.
10:32:30|35865.
10:32:32|35865.
10:32:32|35865.
10:32:34|35865.
10:32:34|35865.
10:32:36|35865.
10:32:36|35865.61
10:32:37|35865.61
10:32:38|35865.61
10:32:40|35865.61
10:32:40|35865.61
10:32:42|35865.61
10:32:43|35865.61
10:32:44|35865.61
10:32:44|35865.61
10:32:45|35865.6
10:32:46|35865.6
10:32:47|35865.6
10:32:48|35865.6
10:32:49|35865.6
10:32:50|35865.6
10:32:51|35865.6
10:32:53|35865.6
10:32:53|35865.6
10:32:54|35865.6
10:32:56|35865.6
10:32:56|35865.6
10:32:58|35865.6
10:32:58|35865.6
10:32:59|35865.6
10:33:00|35865.6
10:33:01|35856.16
10:33:03|35856.16
10:33:04|35856.16
10:33:05|35856.16
10:33:06|35856.16
10:33:07|35856.16
10:33:08|35856.16
10:33:09|35856.16
10:33:10|35856.16
10:33:11|35856.16
10:33:12|35854.9
10:33:13|35854.9
10:33:14|35854.9
10:33:16|35854.9
10:33:17|35853.01
10:33:18|35853.01
10:33:19|35853.
10:33:19|35851.01
10:33:21|35851.01
10:33:22|35849.25
10:33:23|35846.91
10:33:24|35846.9
10:33:25|35846.91
10:33:26|35844.59
10:33:27|35844.59
10:33:28|35844.59
10:33:29|35844.59
10:33:30|35844.59
10:33:31|35844.59
10:33:32|35844.59
10:33:34|35844.59
10:33:34|35844.59
10:33:36|35844.59
10:33:37|35844.59
10:33:37|35844.59
10:33:38|35844.59
10:33:39|35844.59
10:33:41|35844.59
10:33:42|35844.59
10:33:42|35844.59
10:33:44|35844.59
10:33:44|35844.59
10:33:46|35844.59
10:33:46|35844.59
10:33:48|35844.59
10:33:49|35843.
10:33:50|35841.72
10:33:50|35841.12
10:33:51|35840.
10:33:52|35840.
10:33:54|35835.
10:33:54|35835.
10:33:56|35835.
10:33:57|35835.
10:33:58|35835.
10:33:58|35835.
10:34:00|35835.
10:34:01|35835.
10:34:02|35829.69
10:34:03|35829.69
10:34:04|35829.69
10:34:05|35825.
10:34:05|35825.
10:34:07|35825.
10:34:07|35825.
10:34:08|35825.
10:34:10|35825.
10:34:10|35825.
10:34:12|35825.
10:34:13|35825.
10:34:14|35825.
10:34:14|35825.
10:34:17|35825.
10:34:17|35823.01
10:34:19|35823.01
10:34:19|35823.01
10:34:21|35823.01
10:34:23|35823.01
10:34:24|35823.01
10:34:24|35823.01
10:34:26|35823.01
10:34:27|35823.01
10:34:27|35823.01
10:34:29|35823.01
10:34:29|35827.94
10:34:31|35827.94
10:34:31|35827.94
10:34:33|35827.94
10:34:34|35827.94
10:34:35|35827.94
10:34:36|35827.94
10:34:37|35827.94
10:34:38|35827.94
10:34:39|35827.94
10:34:40|35827.94
10:34:42|35827.94
10:34:42|35827.94
10:34:43|35827.94
10:34:44|35827.94
10:34:46|35827.94
10:34:47|35827.94
10:34:47|35827.94
10:34:48|35827.94
10:34:50|35827.94
10:34:51|35827.94
10:34:52|35827.94
10:34:52|35827.94
10:34:53|35827.94
10:34:54|35827.94
10:34:55|35827.94
10:34:56|35828.86
10:34:58|35828.86
10:34:58|35828.86
10:34:59|35828.86
10:35:01|35828.86
10:35:02|35828.86
10:35:02|35833.01
10:35:04|35833.01
10:35:05|35833.01
10:35:06|35833.01
10:35:07|35843.29
10:35:08|35843.29
10:35:09|35843.29
10:35:10|35843.29
10:35:11|35843.29
10:35:12|35843.29
10:35:13|35843.29
10:35:14|35843.29
10:35:15|35843.29
10:35:16|35843.29
10:35:17|35843.29
10:35:19|35843.28
10:35:20|35843.28
10:35:21|35843.29
10:35:22|35843.29
10:35:23|35843.28
10:35:24|35843.28
10:35:24|35843.28
10:35:26|35843.29
10:35:27|35843.28
10:35:28|35843.28
10:35:29|35843.29
10:35:30|35843.28
10:35:30|35843.28
10:35:32|35843.28
10:35:33|35843.28
10:35:34|35843.28
10:35:35|35843.28
10:35:35|35843.28
10:35:37|35843.28
10:35:38|35843.28
10:35:38|35843.28
10:35:40|35843.29
10:35:41|35843.29
10:35:42|35843.29
10:35:43|35843.29
10:35:44|35843.29
10:35:46|35843.29
10:35:47|35844.59
10:35:47|35844.59
10:35:48|35844.59
10:35:49|35844.59
10:35:50|35844.59
10:35:51|35844.59
10:35:52|35844.59
10:35:53|35844.59
10:35:54|35844.59
10:35:55|35844.59
10:35:56|35844.59
10:35:57|35850.
10:35:58|35850.
10:35:59|35849.99
10:36:00|35849.99
10:36:02|35849.99
10:36:02|35849.99
10:36:04|35849.99
10:36:04|35849.99
10:36:05|35849.99
10:36:06|35849.99
10:36:07|35849.99
10:36:09|35849.99
10:36:09|35849.99
10:36:10|35849.99
10:36:12|35849.99
10:36:12|35849.99
10:36:13|35849.99
10:36:15|35849.99
10:36:16|35849.99
10:36:17|35849.99
10:36:19|35849.99
10:36:19|35849.99
10:36:21|35849.99
10:36:22|35849.99
10:36:24|35849.99
10:36:25|35850.11
10:36:25|35850.11
10:36:27|35850.11
10:36:27|35850.11
10:36:28|35850.11
10:36:29|35850.11
10:36:30|35855.69
10:36:31|35859.49
10:36:33|35859.49
10:36:33|35859.49
10:36:35|35859.49
10:36:36|35859.49
10:36:36|35859.49
10:36:38|35859.99
10:36:38|35859.99
10:36:39|35859.99
10:36:41|35859.99
10:36:41|35856.47
10:36:42|35856.47
10:36:44|35856.47
10:36:45|35856.48
10:36:45|35856.48
10:36:47|35859.74
10:36:47|35859.74
10:36:48|35859.74
10:36:49|35859.74
10:36:51|35859.73
10:36:53|35859.73
10:36:53|35859.73
10:36:54|35859.73
10:36:56|35859.73
10:36:56|35859.73
10:36:57|35859.73
10:36:58|35859.73
10:37:00|35859.73
10:37:00|35859.73
10:37:02|35859.73
10:37:02|35859.73
10:37:03|35859.73
10:37:04|35859.73
10:37:05|35859.73
10:37:07|35859.73
10:37:08|35859.73
10:37:09|35859.73
10:37:10|35859.73
10:37:11|35859.73
10:37:12|35859.73
10:37:13|35859.73
10:37:14|35859.73
10:37:15|35859.73
10:37:16|35859.73
10:37:17|35859.73
10:37:18|35859.73
10:37:20|35859.73
10:37:21|35859.73
10:37:23|35859.73
10:37:24|35859.73
10:37:25|35859.73
10:37:26|35859.73
10:37:27|35859.73
10:37:27|35859.73
10:37:29|35859.73
10:37:30|35859.73
10:37:31|35859.73
10:37:32|35859.73
10:37:33|35859.73
10:37:34|35856.14
10:37:35|35856.14
10:37:36|35856.14
10:37:37|35856.14
10:37:38|35856.14
10:37:39|35856.14
10:37:40|35856.14
10:37:41|35856.14
10:37:42|35856.14
10:37:43|35856.14
10:37:44|35856.14
10:37:45|35856.14
10:37:46|35858.57
10:37:47|35858.57
10:37:48|35858.58
10:37:49|35858.58
10:37:50|35858.58
10:37:51|35859.99
10:37:52|35860.
10:37:53|35860.
10:37:54|35859.99
10:37:55|35860.
10:37:56|35859.99
10:37:57|35860.
10:37:58|35859.99
10:37:59|35859.99
10:38:00|35859.99
10:38:01|35859.99
10:38:03|35859.99
10:38:04|35859.99
10:38:04|35859.99
10:38:05|35859.99
10:38:06|35859.99
10:38:07|35859.99
10:38:08|35859.99
10:38:09|35859.99
10:38:10|35859.99
10:38:11|35859.99
10:38:13|35859.99
10:38:14|35859.99
10:38:15|35859.99
10:38:16|35859.99
10:38:17|35859.99
10:38:18|35858.97
10:38:19|35858.97
10:38:20|35858.97
10:38:21|35858.97
10:38:23|35858.97
10:38:24|35858.97
10:38:25|35858.97
10:38:27|35858.97
10:38:28|35858.97
10:38:29|35858.97
10:38:30|35858.97
10:38:31|35861.
10:38:32|35861.
10:38:32|35861.
10:38:34|35861.
10:38:34|35863.73
10:38:36|35863.73
10:38:37|35863.73
10:38:38|35863.73
10:38:39|35863.73
10:38:40|35863.73
10:38:40|35863.73
10:38:42|35863.73
10:38:42|35863.73
10:38:43|35863.73
10:38:45|35863.73
10:38:45|35863.73
10:38:47|35863.73
10:38:47|35863.73
10:38:49|35863.73
10:38:49|35863.73
10:38:51|35864.06
10:38:51|35864.06
10:38:53|35864.06
10:38:53|35864.06
10:38:54|35864.06
10:38:55|35864.06
10:38:57|35864.06
10:38:57|35864.06
10:38:58|35864.06
10:38:59|35864.06
10:39:00|35864.06
10:39:01|35864.06
10:39:02|35864.06
10:39:03|35864.06
10:39:04|35864.06
10:39:05|35864.06
10:39:06|35864.06
10:39:08|35864.06
10:39:08|35864.06
10:39:09|35864.06
10:39:11|35864.06
10:39:11|35864.06
10:39:13|35864.06
10:39:13|35864.06
10:39:14|35864.06
10:39:15|35864.06
10:39:16|35864.06
10:39:17|35864.06
10:39:18|35864.06
10:39:19|35864.06
10:39:21|35864.06
10:39:22|35864.06
10:39:24|35864.06
10:39:25|35864.06
10:39:27|35864.07
10:39:27|35864.07
10:39:29|35864.07
10:39:30|35864.07
10:39:31|35864.07
10:39:32|35864.07
10:39:33|35864.07
10:39:34|35866.14
10:39:35|35866.14
10:39:36|35866.14
10:39:37|35866.14
10:39:38|35866.14
10:39:39|35866.14
10:39:40|35866.14
10:39:41|35866.14
10:39:42|35866.14
10:39:44|35866.14
10:39:44|35866.14
10:39:46|35866.14
10:39:46|35866.14
10:39:47|35866.14
10:39:48|35866.14
10:39:49|35866.14
10:39:50|35866.14
10:39:51|35866.14
10:39:52|35866.14
10:39:53|35866.14
10:39:55|35866.14
10:39:55|35866.14
10:39:56|35866.14
10:39:58|35866.14
10:39:58|35866.14
10:40:00|35866.14
10:40:01|35866.14
10:40:01|35866.14
10:40:03|35866.14
10:40:03|35866.14
10:40:05|35866.14
10:40:06|35866.14
10:40:07|35876.
10:40:08|35876.
10:40:09|35876.
10:40:10|35876.
10:40:11|35876.
10:40:12|35876.
10:40:13|35876.
10:40:14|35876.
10:40:15|35876.
10:40:16|35876.
10:40:17|35878.81
10:40:18|35878.81
10:40:19|35878.81
10:40:20|35878.81
10:40:21|35878.81
10:40:23|35878.81
10:40:24|35868.47
10:40:25|35868.47
10:40:26|35868.47
10:40:27|35866.26
10:40:28|35866.26
10:40:29|35866.26
10:40:30|35866.26
10:40:31|35866.26
10:40:32|35866.26
10:40:33|35866.26
10:40:34|35866.26
10:40:35|35866.26
10:40:36|35866.26
10:40:37|35866.26
10:40:38|35866.26
10:40:39|35865.07
10:40:40|35865.08
10:40:41|35865.08
10:40:42|35863.
10:40:43|35860.73
10:40:44|35860.73
10:40:45|35860.72
10:40:46|35860.73
10:40:47|35860.73
10:40:48|35860.73
10:40:49|35860.72
10:40:51|35860.73
10:40:51|35860.72
10:40:53|35860.72
10:40:53|35860.72
10:40:55|35860.72
10:40:56|35860.72
10:40:56|35860.72
10:40:57|35860.72
10:40:59|35860.72
10:40:59|35860.72
10:41:01|35860.72
10:41:02|35860.72
10:41:02|35860.72
10:41:04|35860.72
10:41:05|35860.72
10:41:05|35860.72
10:41:07|35860.72
10:41:07|35864.
10:41:09|35864.
10:41:09|35864.04
10:41:10|35864.04
10:41:12|35864.04
10:41:13|35864.04
10:41:14|35864.04
10:41:15|35864.04
10:41:15|35864.04
10:41:17|35864.04
10:41:18|35864.04
10:41:19|35864.04
10:41:20|35864.04
10:41:21|35864.04
10:41:22|35864.04
10:41:24|35864.04
10:41:25|35864.04
10:41:26|35864.04
10:41:28|35864.04
10:41:29|35864.04
10:41:30|35864.04
10:41:31|35864.04
10:41:32|35864.04
10:41:33|35864.04
10:41:35|35864.04
10:41:35|35864.04
10:41:37|35864.04
10:41:38|35864.04
10:41:39|35864.04
10:41:40|35864.04
10:41:41|35864.04
10:41:42|35864.18
10:41:43|35864.18
10:41:44|35864.18
10:41:45|35864.18
10:41:46|35864.18
10:41:47|35864.18
10:41:48|35864.18
10:41:49|35864.18
10:41:50|35864.18
10:41:51|35864.18
10:41:51|35864.18
10:41:53|35864.18
10:41:54|35864.18
10:41:55|35864.18
10:41:55|35864.18
10:41:56|35864.18
10:41:58|35864.18
10:41:59|35864.18
10:42:00|35864.18
10:42:01|35864.18
10:42:02|35864.18
10:42:03|35864.18
10:42:04|35864.18
10:42:04|35864.18
10:42:06|35864.18
10:42:07|35864.18
10:42:08|35864.18
10:42:08|35864.18
10:42:10|35864.18
10:42:11|35864.18
10:42:13|35864.18
10:42:14|35864.18
10:42:14|35864.18
10:42:16|35864.18
10:42:16|35864.18
10:42:18|35864.18
10:42:18|35864.18
10:42:19|35864.18
10:42:21|35864.18
10:42:22|35864.18
10:42:22|35864.18
10:42:24|35864.18
10:42:26|35864.18
10:42:27|35864.18
10:42:28|35864.18
10:42:29|35864.18
10:42:30|35864.18
10:42:31|35864.18
10:42:32|35864.18
10:42:33|35864.18
10:42:34|35864.18
10:42:35|35864.18
10:42:36|35864.18
10:42:37|35864.18
10:42:38|35864.18
10:42:39|35864.18
10:42:40|35864.18
10:42:41|35864.18
10:42:42|35864.18
10:42:43|35864.18
10:42:44|35864.18
10:42:45|35864.18
10:42:46|35864.18
10:42:47|35864.18
10:42:48|35864.18
10:42:49|35864.18
10:42:50|35868.53
10:42:51|35868.53
10:42:52|35868.53
10:42:53|35868.53
10:42:54|35868.53
10:42:55|35868.53
10:42:56|35868.53
10:42:57|35868.53
10:42:58|35868.53
10:42:59|35868.53
10:43:00|35868.53
10:43:01|35868.53
10:43:02|35868.53
10:43:03|35868.53
10:43:04|35868.53
10:43:05|35868.53
10:43:06|35868.53
10:43:07|35868.53
10:43:08|35868.53
10:43:10|35868.53
10:43:10|35868.53
10:43:11|35868.53
10:43:12|35868.53
10:43:13|35868.53
10:43:15|35868.53
10:43:15|35868.53
10:43:16|35868.53
10:43:17|35868.53
10:43:19|35868.53
10:43:19|35868.53
10:43:20|35868.53
10:43:22|35868.53
10:43:22|35868.53
10:43:24|35868.53
10:43:25|35868.53
10:43:27|35868.53
10:43:29|35868.53
10:43:29|35868.53
10:43:31|35868.53
10:43:32|35868.53
10:43:33|35868.53
10:43:34|35868.53
10:43:34|35868.53
10:43:36|35868.53
10:43:37|35868.53
10:43:38|35868.53
10:43:39|35868.53
10:43:40|35868.53
10:43:41|35868.53
10:43:42|35868.53
10:43:43|35868.53
10:43:44|35868.53
10:43:45|35868.53
10:43:47|35868.53
10:43:47|35868.53
10:43:49|35868.53
10:43:49|35868.53
10:43:50|35868.53
10:43:52|35868.53
10:43:53|35868.53
10:43:53|35868.53
10:43:54|35868.53
10:43:56|35868.53
10:43:56|35868.53
10:43:58|35870.99
10:43:59|35870.99
10:43:59|35870.99
10:44:00|35870.99
10:44:01|35870.99
10:44:03|35870.99
10:44:04|35870.99
10:44:05|35870.99
10:44:06|35870.99
10:44:06|35870.99
10:44:09|35870.99
10:44:09|35870.99
10:44:10|35870.99
10:44:11|35870.99
10:44:12|35870.99
10:44:13|35870.99
10:44:14|35871.
10:44:15|35871.
10:44:17|35871.
10:44:17|35871.
10:44:18|35871.
10:44:19|35871.
10:44:21|35871.
10:44:22|35871.
10:44:23|35871.
10:44:24|35871.
10:44:24|35871.
10:44:26|35871.
10:44:27|35871.
10:44:28|35871.
10:44:29|35871.
10:44:30|35871.
10:44:31|35871.
10:44:32|35871.
10:44:33|35871.
10:44:34|35871.
10:44:36|35871.
10:44:37|35871.
10:44:38|35871.
10:44:39|35871.
10:44:40|35872.
10:44:41|35872.
10:44:42|35872.
10:44:43|35872.
10:44:43|35872.
10:44:45|35872.
10:44:46|35872.2
10:44:47|35872.2
10:44:48|35872.2
10:44:49|35872.2
10:44:50|35872.2
10:44:51|35872.2
10:44:52|35872.2
10:44:53|35872.2
10:44:54|35872.2
10:44:55|35872.2
10:44:56|35872.2
10:44:57|35872.2
10:44:58|35872.2
10:44:59|35872.2
10:45:00|35868.
10:45:02|35865.46
10:45:03|35865.46
10:45:04|35865.46
10:45:06|35865.46
10:45:07|35865.46
10:45:07|35865.46
10:45:08|35865.46
10:45:09|35865.46
10:45:10|35865.46
10:45:11|35865.46
10:45:12|35865.46
10:45:13|35865.46
10:45:15|35865.46
10:45:15|35865.46
10:45:16|35865.46
10:45:17|35865.46
10:45:18|35865.46
10:45:19|35865.46
10:45:21|35865.46
10:45:22|35865.46
10:45:22|35865.46
10:45:24|35865.46
10:45:24|35865.46
10:45:25|35865.46
10:45:27|35865.46
10:45:29|35865.46
10:45:30|35865.46
10:45:31|35856.61
10:45:31|35856.61
10:45:32|35856.61
10:45:34|35856.61
10:45:35|35856.61
10:45:35|35856.61
10:45:36|35853.01
10:45:38|35853.01
10:45:39|35850.
10:45:40|35850.
10:45:40|35850.
10:45:42|35850.
10:45:43|35850.
10:45:44|35850.
10:45:45|35850.
10:45:46|35850.
10:45:47|35850.
10:45:48|35850.
10:45:50|35850.
10:45:50|35850.
10:45:52|35850.
10:45:53|35850.
10:45:54|35850.
10:45:54|35850.
10:45:55|35850.
10:45:57|35850.
10:45:58|35850.
10:45:58|35850.
10:45:59|35850.
10:46:00|35850.
10:46:01|35850.
10:46:02|35850.
10:46:03|35850.
10:46:04|35850.
10:46:05|35850.
10:46:06|35850.
10:46:07|35850.
10:46:09|35850.
10:46:10|35850.
10:46:10|35850.
10:46:11|35850.
10:46:12|35850.
10:46:13|35850.
10:46:14|35850.
10:46:15|35850.
10:46:16|35850.
10:46:17|35850.
10:46:18|35850.
10:46:19|35850.
10:46:20|35850.
10:46:21|35850.
10:46:22|35850.
10:46:23|35850.
10:46:24|35850.
10:46:25|35850.
10:46:26|35850.
10:46:27|35850.
10:46:28|35850.
10:46:30|35850.
10:46:31|35850.
10:46:32|35850.
10:46:33|35850.
10:46:34|35850.
10:46:35|35850.
10:46:35|35850.
10:46:37|35850.
10:46:38|35850.
10:46:39|35850.
10:46:40|35850.
10:46:41|35850.
10:46:42|35850.
10:46:44|35850.
10:46:44|35850.
10:46:45|35850.
10:46:47|35850.
10:46:47|35850.
10:46:48|35850.
10:46:50|35850.
10:46:50|35850.
10:46:51|35850.
10:46:52|35850.
10:46:53|35850.
10:46:55|35850.
10:46:56|35850.
10:46:56|35850.
10:46:58|35850.
10:46:59|35850.05
10:47:00|35850.05
10:47:01|35850.05
10:47:01|35850.05
10:47:03|35850.05
10:47:04|35850.05
10:47:05|35850.05
10:47:06|35850.05
10:47:07|35850.05
10:47:08|35850.05
10:47:09|35850.05
10:47:10|35850.05
10:47:11|35850.05
10:47:12|35850.05
10:47:13|35850.05
10:47:14|35850.05
10:47:15|35850.05
10:47:16|35850.05
10:47:17|35850.05
10:47:18|35850.05
10:47:20|35850.05
10:47:20|35850.05
10:47:21|35850.05
10:47:22|35850.05
10:47:24|35850.05
10:47:24|35850.05
10:47:25|35850.05
10:47:27|35850.05
10:47:28|35850.05
10:47:29|35850.05
10:47:30|35850.05
10:47:32|35850.05
10:47:33|35851.99
10:47:34|35851.99
10:47:35|35851.99
10:47:35|35851.99
10:47:37|35851.99
10:47:38|35851.99
10:47:39|35851.99
10:47:39|35853.26
10:47:41|35853.26
10:47:42|35853.26
10:47:43|35853.26
10:47:43|35853.26
10:47:45|35853.26
10:47:45|35856.
10:47:47|35856.
10:47:47|35856.
10:47:49|35863.
10:47:50|35863.
10:47:50|35863.
10:47:52|35863.
10:47:53|35863.
10:47:54|35863.
10:47:55|35863.
10:47:56|35863.
10:47:57|35863.
10:47:58|35863.
10:47:59|35863.
10:48:00|35863.
10:48:01|35863.
10:48:01|35863.
10:48:03|35863.
10:48:03|35869.78
10:48:05|35869.78
10:48:05|35869.78
10:48:07|35869.78
10:48:08|35869.78
10:48:09|35869.78
10:48:10|35869.78
10:48:11|35869.78
10:48:12|35869.78
10:48:12|35869.78
10:48:14|35869.78
10:48:14|35869.78
10:48:16|35869.78
10:48:17|35869.78
10:48:17|35869.78
10:48:18|35869.78
10:48:19|35869.78
10:48:21|35869.78
10:48:22|35869.78
10:48:23|35869.78
10:48:24|35869.78
10:48:25|35869.78
10:48:26|35869.78
10:48:27|35869.78
10:48:29|35872.28
10:48:29|35872.28
10:48:30|35872.28
10:48:31|35872.28
10:48:33|35872.28
10:48:34|35872.28
10:48:35|35872.28
10:48:36|35872.28
10:48:38|35872.28
10:48:39|35872.28
10:48:40|35872.28
10:48:41|35872.28
10:48:41|35872.28
10:48:43|35872.28
10:48:44|35872.28
10:48:45|35872.28
10:48:46|35872.28
10:48:47|35872.28
10:48:48|35872.28
10:48:49|35872.28
10:48:50|35872.28
10:48:51|35873.
10:48:52|35873.
10:48:53|35873.
10:48:54|35873.
10:48:55|35873.
10:48:56|35873.
10:48:57|35873.
10:48:58|35873.
10:49:00|35873.
10:49:00|35873.
10:49:01|35873.
10:49:03|35873.68
10:49:03|35873.68
10:49:04|35873.68
10:49:05|35873.68
10:49:06|35873.68
10:49:08|35873.68
10:49:08|35873.68
10:49:09|35873.68
10:49:10|35873.68
10:49:12|35873.68
10:49:12|35873.68
10:49:13|35873.68
10:49:14|35873.68
10:49:15|35873.68
10:49:16|35873.68
10:49:18|35873.68
10:49:19|35873.68
10:49:19|35873.68
10:49:20|35873.68
10:49:22|35873.68
10:49:22|35873.68
10:49:23|35873.68
10:49:24|35873.68
10:49:25|35873.68
10:49:26|35873.68
10:49:27|35873.68
10:49:28|35873.68
10:49:29|35873.68
10:49:31|35873.68
10:49:33|35873.68
10:49:34|35873.68
10:49:35|35873.68
10:49:36|35873.68
10:49:37|35873.68
10:49:37|35873.68
10:49:38|35873.68
10:49:40|35871.94
10:49:41|35871.94
10:49:42|35871.94
10:49:43|35871.94
10:49:44|35871.94
10:49:46|35871.94
10:49:47|35871.94
10:49:48|35871.94
10:49:48|35871.94
10:49:49|35871.94
10:49:51|35871.94
10:49:52|35871.94
10:49:54|35871.94
10:49:54|35871.94
10:49:56|35871.94
10:49:56|35871.94
10:49:57|35871.94
10:49:59|35871.94
10:49:59|35871.94
10:50:00|35871.94
10:50:01|35866.27
10:50:03|35861.
10:50:04|35861.
10:50:05|35861.
10:50:06|35861.
10:50:07|35861.
10:50:08|35861.
10:50:09|35861.
10:50:10|35861.
10:50:11|35861.
10:50:12|35861.
10:50:13|35861.
10:50:14|35861.
10:50:15|35861.
10:50:16|35861.
10:50:17|35861.
10:50:18|35861.
10:50:19|35861.
10:50:20|35861.
10:50:21|35861.
10:50:22|35861.
10:50:23|35861.
10:50:25|35861.
10:50:26|35861.
10:50:26|35861.
10:50:27|35861.
10:50:28|35861.
10:50:29|35861.
10:50:31|35861.
10:50:32|35861.
10:50:33|35861.
10:50:34|35861.
10:50:35|35861.
10:50:36|35861.
10:50:37|35861.
10:50:38|35861.
10:50:39|35861.
10:50:40|35861.
10:50:41|35861.
10:50:42|35861.
10:50:43|35861.
10:50:44|35864.64
10:50:45|35864.64
10:50:46|35864.64
10:50:47|35864.64
10:50:48|35864.64
10:50:50|35864.64
10:50:51|35864.64
10:50:52|35864.64
10:50:52|35864.64
10:50:54|35864.64
10:50:54|35864.64
10:50:56|35864.64
10:50:57|35864.64
10:50:58|35864.64
10:50:59|35864.64
10:51:00|35864.64
10:51:01|35864.64
10:51:03|35864.64
10:51:03|35864.64
10:51:04|35864.64
10:51:05|35864.64
10:51:07|35875.
10:51:07|35875.
10:51:09|35875.
10:51:09|35875.
10:51:11|35875.
10:51:11|35875.
10:51:12|35875.
10:51:13|35876.75
10:51:14|35876.75
10:51:15|35876.75
10:51:16|35876.75
10:51:17|35876.75
10:51:19|35876.75
10:51:20|35876.75
10:51:20|35876.75
10:51:21|35876.75
10:51:22|35876.75
10:51:23|35876.75
10:51:24|35876.75
10:51:25|35876.75
10:51:26|35880.14
10:51:27|35880.14
10:51:28|35880.14
10:51:29|35880.14
10:51:30|35880.14
10:51:31|35880.14
10:51:32|35880.14
10:51:33|35880.14
10:51:35|35880.14
10:51:35|35880.14
10:51:36|35880.14
10:51:38|35880.14
10:51:39|35880.14
10:51:39|35880.14
10:51:41|35880.14
10:51:42|35880.14
10:51:43|35880.14
10:51:44|35880.14
10:51:45|35880.14
10:51:46|35880.14
10:51:47|35880.14
10:51:48|35880.14
10:51:49|35880.14
10:51:50|35880.14
10:51:51|35880.14
10:51:52|35880.14
10:51:53|35880.14
10:51:55|35880.14
10:51:56|35880.14
10:51:57|35880.14
10:51:57|35880.14
10:51:58|35880.14
10:52:00|35880.14
10:52:00|35880.14
10:52:01|35880.14
10:52:02|35880.14
10:52:03|35880.14
10:52:04|35880.14
10:52:06|35880.14
10:52:06|35880.14
10:52:07|35880.14
10:52:08|35880.14
10:52:09|35880.14
10:52:10|35881.
10:52:12|35882.24
10:52:13|35882.24
10:52:13|35882.24
10:52:14|35883.91
10:52:16|35883.91
10:52:16|35883.91
10:52:17|35883.91
10:52:18|35893.27
10:52:19|35893.27
10:52:20|35893.27
10:52:21|35893.27
10:52:23|35893.27
10:52:24|35893.27
10:52:25|35893.27
10:52:26|35893.27
10:52:27|35893.27
10:52:28|35893.27
10:52:29|35893.27
10:52:30|35893.27
10:52:31|35893.27
10:52:32|35893.84
10:52:34|35893.84
10:52:35|35893.84
10:52:36|35893.84
10:52:38|35893.84
10:52:38|35893.84
10:52:40|35893.84
10:52:41|35893.84
10:52:42|35893.84
10:52:43|35893.84
10:52:44|35893.84
10:52:45|35893.84
10:52:45|35893.84
10:52:47|35893.84
10:52:48|35893.84
10:52:49|35893.84
10:52:50|35893.84
10:52:51|35893.84
10:52:52|35893.84
10:52:53|35893.84
10:52:54|35893.84
10:52:55|35893.84
10:52:56|35893.84
10:52:57|35893.84
10:52:58|35893.84
10:52:59|35893.84
10:53:00|35893.84
10:53:01|35893.84
10:53:02|35893.84
10:53:03|35893.84
10:53:04|35893.84
10:53:05|35893.84
10:53:06|35893.84
10:53:08|35893.84
10:53:09|35893.84
10:53:09|35893.84
10:53:11|35893.84
10:53:12|35893.84
10:53:13|35893.84
10:53:14|35893.84
10:53:16|35895.
10:53:16|35895.
10:53:17|35895.
10:53:18|35895.
10:53:19|35895.
10:53:20|35895.
10:53:21|35895.
10:53:22|35895.
10:53:23|35895.
10:53:24|35895.
10:53:25|35895.
10:53:26|35895.
10:53:28|35895.
10:53:28|35895.
10:53:29|35895.
10:53:30|35895.
10:53:31|35895.
10:53:32|35895.
10:53:33|35895.
10:53:34|35896.65
10:53:36|35896.65
10:53:37|35896.65
10:53:38|35901.5
10:53:39|35901.5
10:53:40|35901.5
10:53:41|35901.5
10:53:42|35901.5
10:53:43|35901.5
10:53:44|35901.5
10:53:45|35901.5
10:53:46|35901.5
10:53:47|35901.5
10:53:48|35901.5
10:53:50|35901.5
10:53:51|35901.5
10:53:52|35901.5
10:53:52|35901.5
10:53:53|35901.5
10:53:55|35901.5
10:53:56|35901.5
10:53:57|35901.5
10:53:57|35907.
10:53:58|35907.
10:54:00|35907.
10:54:02|35907.
10:54:02|35907.
10:54:03|35907.
10:54:04|35907.
10:54:05|35907.
10:54:07|35907.
10:54:07|35907.
10:54:08|35907.
10:54:09|35907.
10:54:10|35907.
10:54:12|35907.
10:54:13|35907.
10:54:14|35907.
10:54:14|35907.
10:54:15|35907.
10:54:16|35907.
10:54:17|35907.
10:54:19|35907.43
10:54:20|35907.43
10:54:21|35907.43
10:54:22|35908.
10:54:23|35911.
10:54:24|35911.
10:54:25|35911.
10:54:26|35911.76
10:54:27|35911.76
10:54:28|35911.76
10:54:29|35911.76
10:54:30|35911.76
10:54:31|35911.76
10:54:32|35911.91
10:54:33|35911.91
10:54:34|35911.91
10:54:35|35911.91
10:54:37|35911.91
10:54:38|35911.91
10:54:39|35911.91
10:54:40|35911.91
10:54:41|35911.91
10:54:42|35911.91
10:54:43|35912.
10:54:44|35912.
10:54:45|35912.
10:54:46|35912.
10:54:47|35912.
10:54:48|35912.
10:54:49|35912.
10:54:50|35912.
10:54:51|35912.
10:54:52|35912.
10:54:53|35912.
10:54:54|35912.
10:54:55|35912.
10:54:56|35912.
10:54:57|35912.
10:54:58|35912.
10:54:59|35912.
10:55:00|35912.
10:55:01|35912.
10:55:02|35912.
10:55:04|35912.
10:55:05|35912.
10:55:05|35912.
10:55:06|35912.
10:55:08|35912.
10:55:08|35912.
10:55:09|35912.
10:55:10|35912.
10:55:12|35912.
10:55:12|35912.
10:55:13|35912.
10:55:14|35912.
10:55:16|35912.
10:55:16|35912.
10:55:17|35912.
10:55:19|35912.
10:55:19|35912.
10:55:21|35912.
10:55:21|35912.
10:55:23|35912.
10:55:23|35912.
10:55:24|35913.
10:55:25|35913.
10:55:27|35915.28
10:55:27|35915.28
10:55:28|35916.12
10:55:30|35916.12
10:55:30|35916.12
10:55:31|35916.12
10:55:32|35916.12
10:55:34|35916.12
10:55:34|35916.12
10:55:36|35916.12
10:55:37|35916.12
10:55:39|35916.12
10:55:41|35916.12
10:55:41|35916.12
10:55:43|35916.12
10:55:44|35916.12
10:55:45|35917.95
10:55:46|35917.95
10:55:47|35917.95
10:55:47|35917.95
10:55:49|35917.95
10:55:50|35920.
10:55:51|35920.
10:55:52|35920.
10:55:53|35920.
10:55:54|35920.
10:55:55|35920.
10:55:56|35920.9
10:55:57|35920.9
10:55:58|35920.9
10:55:58|35920.9
10:55:59|35920.9
10:56:01|35920.9
10:56:02|35920.9
10:56:03|35920.9
10:56:04|35920.9
10:56:05|35921.48
10:56:06|35921.48
10:56:07|35921.48
10:56:08|35922.09
10:56:09|35922.09
10:56:10|35922.09
10:56:11|35924.
10:56:12|35924.
10:56:13|35924.
10:56:15|35924.
10:56:16|35924.
10:56:16|35924.
10:56:17|35924.
10:56:19|35924.
10:56:19|35924.
10:56:20|35924.
10:56:21|35924.
10:56:22|35924.
10:56:23|35924.
10:56:24|35924.
10:56:25|35924.
10:56:27|35924.
10:56:28|35924.
10:56:29|35924.
10:56:30|35924.
10:56:30|35924.
10:56:31|35924.
10:56:32|35924.
10:56:34|35924.
10:56:34|35924.
10:56:35|35924.
10:56:36|35924.
10:56:38|35924.
10:56:39|35924.
10:56:41|35924.
10:56:42|35924.
10:56:43|35924.
10:56:44|35924.
10:56:45|35924.
10:56:46|35924.
10:56:47|35924.
10:56:47|35924.71
10:56:49|35924.71
10:56:50|35924.71
10:56:51|35924.71
10:56:52|35924.71
10:56:53|35924.71
10:56:53|35924.71
10:56:55|35924.71
10:56:56|35924.71
10:56:57|35924.71
10:56:58|35924.71
10:56:59|35924.71
10:56:59|35924.71
10:57:00|35924.71
10:57:02|35924.71
10:57:02|35924.71
10:57:04|35924.71
10:57:04|35924.72
10:57:07|35924.72
10:57:08|35924.72
10:57:08|35924.72
10:57:10|35924.72
10:57:10|35924.72
10:57:12|35924.72
10:57:12|35924.72
10:57:13|35924.72
10:57:15|35924.72
10:57:16|35924.72
10:57:17|35924.72
10:57:17|35924.72
10:57:18|35924.72
10:57:19|35924.72
10:57:21|35924.72
10:57:22|35924.72
10:57:23|35924.72
10:57:24|35924.72
10:57:24|35924.72
10:57:26|35924.72
10:57:27|35924.72
10:57:27|35924.72
10:57:28|35924.72
10:57:29|35924.71
10:57:31|35924.71
10:57:31|35924.71
10:57:32|35924.71
10:57:34|35924.71
10:57:35|35924.71
10:57:36|35924.71
10:57:37|35924.71
10:57:38|35924.71
10:57:40|35924.72
10:57:41|35924.72
10:57:43|35924.72
10:57:43|35924.72
10:57:44|35924.72
10:57:45|35924.72
10:57:46|35924.72
10:57:48|35924.72
10:57:49|35924.72
10:57:50|35924.72
10:57:51|35924.72
10:57:52|35924.72
10:57:53|35925.19
10:57:54|35925.19
10:57:55|35925.99
10:57:56|35925.99
10:57:56|35925.99
10:57:58|35925.99
10:57:59|35925.99
10:58:00|35925.99
10:58:01|35925.99
10:58:01|35925.99
10:58:03|35925.99
10:58:04|35925.99
10:58:04|35925.99
10:58:06|35925.99
10:58:06|35925.99
10:58:07|35925.99
10:58:08|35925.99
10:58:10|35925.99
10:58:10|35925.99
10:58:12|35925.99
10:58:14|35925.99
10:58:14|35925.99
10:58:15|35925.99
10:58:16|35925.99
10:58:17|35925.99
10:58:19|35925.99
10:58:19|35925.99
10:58:20|35925.99
10:58:21|35925.99
10:58:22|35925.99
10:58:23|35925.99
10:58:25|35925.99
10:58:26|35925.99
10:58:27|35925.99
10:58:27|35925.99
10:58:28|35925.99
10:58:30|35925.99
10:58:31|35925.99
10:58:32|35925.99
10:58:32|35925.99
10:58:34|35925.99
10:58:35|35925.99
10:58:36|35925.99
10:58:36|35925.99
10:58:38|35925.99
10:58:39|35925.99
10:58:41|35925.99
10:58:41|35925.99
10:58:43|35925.99
10:58:44|35925.99
10:58:45|35925.99
10:58:45|35925.99
10:58:46|35925.99
10:58:48|35925.99
10:58:49|35925.99
10:58:49|35925.99
10:58:51|35925.99
10:58:52|35925.99
10:58:53|35925.99
10:58:54|35925.99
10:58:54|35919.99
10:58:56|35919.99
10:58:57|35919.99
10:58:58|35919.99
10:58:59|35916.94
10:58:59|35916.94
10:59:01|35916.94
10:59:02|35916.94
10:59:03|35916.94
10:59:04|35916.94
10:59:05|35916.94
10:59:06|35916.94
10:59:06|35916.94
10:59:08|35916.94
10:59:09|35916.94
10:59:11|35916.94
10:59:11|35916.94
10:59:12|35916.94
10:59:14|35916.94
10:59:15|35916.94
10:59:15|35911.
10:59:16|35911.
10:59:18|35914.07
10:59:18|35914.07
10:59:19|35914.07
10:59:20|35914.07
10:59:21|35914.08
10:59:23|35914.08
10:59:23|35914.08
10:59:24|35914.08
10:59:25|35914.08
10:59:26|35914.08
10:59:28|35914.08
10:59:28|35914.08
10:59:30|35914.08
10:59:31|35914.08
10:59:31|35914.08
10:59:32|35914.08
10:59:34|35914.08
10:59:34|35914.08
10:59:36|35914.08
10:59:37|35914.08
10:59:37|35914.08
10:59:39|35914.08
10:59:40|35914.08
10:59:41|35914.08
10:59:42|35914.08
10:59:42|35914.08
10:59:44|35916.51
10:59:44|35916.51
10:59:46|35916.51
10:59:47|35916.51
10:59:48|35916.51
10:59:49|35916.51
10:59:50|35916.51
10:59:51|35916.51
10:59:52|35916.51
10:59:53|35916.51
10:59:54|35916.51
10:59:55|35916.51
10:59:56|35916.51
10:59:58|35916.51
10:59:59|35916.51
11:00:00|35916.51
11:00:01|35916.51
11:00:01|35917.91
11:00:02|35917.91
11:00:04|35923.4
11:00:04|35923.4
11:00:06|35923.4
11:00:06|35923.4
11:00:07|35923.4
11:00:08|35923.4
11:00:10|35923.4
11:00:11|35923.4
11:00:11|35923.4
11:00:13|35923.4
11:00:14|35923.4
11:00:15|35923.4
11:00:16|35923.4
11:00:17|35923.4
11:00:17|35923.4
11:00:18|35923.4
11:00:20|35923.4
11:00:21|35923.4
11:00:22|35923.4
11:00:22|35926.
11:00:24|35926.
11:00:25|35926.
11:00:26|35936.39
11:00:26|35936.39
11:00:28|35936.4
11:00:29|35936.4
11:00:29|35938.41
11:00:31|35938.41
11:00:31|35938.41
11:00:32|35938.41
11:00:34|35938.41
11:00:34|35938.41
11:00:36|35938.41
11:00:38|35938.41
11:00:38|35938.41
11:00:39|35938.41
11:00:40|35938.41
11:00:42|35938.41
11:00:43|35938.41
11:00:45|35940.
11:00:46|35940.
11:00:47|35940.
11:00:48|35940.
11:00:49|35940.
11:00:49|35940.
11:00:50|35939.85
11:00:52|35939.85
11:00:53|35939.85
11:00:54|35939.85
11:00:54|35939.85
11:00:56|35939.85
11:00:57|35939.85
11:00:58|35939.85
11:00:59|35939.85
11:01:00|35939.85
11:01:01|35939.85
11:01:02|35939.85
11:01:03|35938.67
11:01:04|35938.67
11:01:06|35938.67
11:01:06|35938.67
11:01:08|35938.67
11:01:08|35938.67
11:01:10|35938.67
11:01:11|35938.67
11:01:11|35938.67
11:01:13|35938.67
11:01:14|35938.67
11:01:15|35933.26
11:01:16|35933.26
11:01:17|35933.26
11:01:18|35933.26
11:01:19|35933.26
11:01:20|35933.26
11:01:21|35933.26
11:01:22|35933.26
11:01:23|35933.26
11:01:24|35933.26
11:01:25|35933.26
11:01:26|35933.26
11:01:27|35933.26
11:01:28|35933.26
11:01:29|35933.26
11:01:30|35933.26
11:01:31|35933.26
11:01:32|35933.26
11:01:33|35933.26
11:01:34|35933.26
11:01:35|35933.26
11:01:36|35933.26
11:01:37|35933.26
11:01:38|35933.26
11:01:39|35933.26
11:01:40|35933.26
11:01:41|35933.26
11:01:42|35933.26
11:01:43|35933.26
11:01:44|35933.
11:01:45|35933.
11:01:46|35933.
11:01:47|35933.
11:01:48|35933.
11:01:49|35933.
11:01:50|35933.
11:01:51|35933.
11:01:52|35933.
11:01:53|35933.
11:01:54|35933.
11:01:55|35933.
11:01:56|35933.
11:01:57|35933.
11:01:58|35933.
11:01:59|35933.
11:02:00|35933.
11:02:01|35933.
11:02:02|35933.
11:02:03|35933.
11:02:04|35933.
11:02:05|35933.
11:02:07|35933.
11:02:08|35933.
11:02:08|35933.
11:02:09|35933.
11:02:11|35936.54
11:02:11|35936.54
11:02:12|35936.54
11:02:14|35936.54
11:02:15|35936.54
11:02:15|35936.54
11:02:16|35936.54
11:02:17|35936.54
11:02:18|35936.54
11:02:19|35936.54
11:02:20|35936.54
11:02:21|35936.54
11:02:22|35936.54
11:02:23|35936.54
11:02:24|35936.54
11:02:25|35936.54
11:02:27|35936.54
11:02:28|35936.54
11:02:28|35936.54
11:02:30|35936.54
11:02:31|35936.54
11:02:31|35936.54
11:02:32|35935.74
11:02:33|35935.74
11:02:34|35935.74
11:02:36|35935.74
11:02:36|35935.74
11:02:37|35935.74
11:02:39|35935.74
11:02:39|35935.74
11:02:40|35935.74
11:02:41|35935.74
11:02:42|35935.74
11:02:44|35935.74
11:02:46|35935.74
11:02:47|35935.74
11:02:48|35935.74
11:02:50|35935.74
11:02:51|35935.74
11:02:52|35941.5
11:02:53|35941.5
11:02:54|35949.57
11:02:55|35949.57
11:02:56|35950.67
11:02:57|35950.67
11:02:58|35950.99
11:02:59|35950.99
11:03:00|35950.99
11:03:01|35950.99
11:03:02|35950.99
11:03:03|35952.
11:03:04|35952.
11:03:05|35953.85
11:03:06|35953.85
11:03:07|35953.85
11:03:08|35953.85
11:03:09|35953.85
11:03:10|35953.85
11:03:12|35953.85
11:03:12|35953.85
11:03:14|35955.
11:03:15|35955.
11:03:16|35955.
11:03:17|35955.
11:03:18|35955.
11:03:20|35955.
11:03:20|35955.
11:03:21|35955.
11:03:23|35955.
11:03:24|35955.
11:03:25|35955.
11:03:26|35955.
11:03:26|35955.
11:03:27|35955.
11:03:29|35955.
11:03:29|35955.
11:03:30|35955.
11:03:32|35955.
11:03:32|35955.
11:03:34|35955.
11:03:35|35955.
11:03:36|35955.
11:03:37|35955.
11:03:37|35955.
11:03:38|35955.
11:03:40|35955.
11:03:40|35955.
11:03:41|35955.
11:03:42|35955.
11:03:43|35955.
11:03:45|35955.99
11:03:47|35955.99
11:03:48|35955.99
11:03:49|35955.99
11:03:51|35955.99
11:03:51|35955.99
11:03:52|35960.
11:03:53|35960.
11:03:54|35960.
11:03:56|35960.
11:03:56|35960.
11:03:57|35960.
11:03:59|35960.
11:03:59|35960.
11:04:00|35960.96
11:04:02|35961.
11:04:02|35961.
11:04:03|35966.
11:04:05|35966.
11:04:05|35966.
11:04:07|35966.
11:04:08|35967.45
11:04:09|35968.52
11:04:10|35968.52
11:04:10|35968.52
11:04:11|35968.52
11:04:12|35966.49
11:04:13|35966.49
11:04:14|35961.73
11:04:16|35961.73
11:04:16|35961.73
11:04:18|35960.74
11:04:19|35960.74
11:04:19|35960.74
11:04:21|35960.74
11:04:22|35960.74
11:04:22|35960.74
11:04:23|35960.74
11:04:25|35960.74
11:04:25|35960.74
11:04:26|35960.74
11:04:27|35960.74
11:04:29|35960.74
11:04:29|35960.74
11:04:31|35960.74
11:04:31|35960.74
11:04:33|35961.74
11:04:33|35961.74
11:04:35|35961.74
11:04:35|35961.74
11:04:37|35961.74
11:04:37|35961.74
11:04:38|35961.74
11:04:40|35961.74
11:04:41|35964.98
11:04:41|35964.98
11:04:43|35964.98
11:04:44|35964.98
11:04:45|35964.98
11:04:46|35964.98
11:04:47|35964.98
11:04:48|35964.98
11:04:49|35964.98
11:04:51|35964.98
11:04:51|35964.98
11:04:52|35964.98
11:04:54|35964.98
11:04:55|35964.98
11:04:56|35972.67
11:04:56|35973.59
11:04:58|35973.59
11:04:59|35973.59
11:04:59|35973.59
11:05:01|35973.59
11:05:02|35973.59
11:05:03|35973.72
11:05:04|35973.72
11:05:05|35972.9
11:05:06|35972.9
11:05:07|35972.9
11:05:08|35972.9
11:05:09|35964.9
11:05:10|35964.9
11:05:11|35964.9
11:05:12|35964.9
11:05:13|35964.9
11:05:14|35964.9
11:05:15|35966.62
11:05:16|35966.62
11:05:17|35966.62
11:05:18|35966.62
11:05:19|35973.88
11:05:20|35973.88
11:05:21|35973.88
11:05:22|35973.88
11:05:23|35973.88
11:05:24|35975.06
11:05:25|35976.
11:05:26|35976.
11:05:27|35976.
11:05:28|35976.
11:05:29|35976.
11:05:30|35976.12
11:05:31|35976.12
11:05:32|35976.47
11:05:33|35976.47
11:05:34|35976.47
11:05:36|35976.47
11:05:36|35976.47
11:05:37|35976.47
11:05:38|35976.47
11:05:39|35976.47
11:05:41|35976.47
11:05:41|35976.47
11:05:42|35976.47
11:05:43|35976.47
11:05:44|35976.47
11:05:45|35976.47
11:05:47|35976.47
11:05:49|35976.47
11:05:49|35976.47
11:05:50|35976.47
11:05:52|35976.47
11:05:52|35976.47
11:05:53|35976.47
11:05:55|35976.47
11:05:55|35976.47
11:05:56|35976.47
11:05:58|35976.47
11:05:58|35976.47
11:06:00|35976.47
11:06:00|35976.47
11:06:01|35976.47
11:06:03|35976.47
11:06:04|35976.47
11:06:04|35976.47
11:06:06|35976.47
11:06:06|35976.47
11:06:08|35976.47
11:06:09|35976.47
11:06:09|35976.47
11:06:11|35976.47
11:06:12|35976.47
11:06:13|35976.47
11:06:14|35976.47
11:06:15|35983.99
11:06:16|35983.99
11:06:17|35982.8
11:06:18|35982.8
11:06:19|35982.8
11:06:20|35976.23
11:06:21|35976.23
11:06:22|35976.23
11:06:23|35976.23
11:06:24|35971.47
11:06:25|35972.54
11:06:26|35971.
11:06:27|35971.
11:06:28|35971.
11:06:29|35971.
11:06:30|35971.
11:06:31|35971.
11:06:32|35971.
11:06:33|35971.
11:06:34|35971.
11:06:35|35973.79
11:06:36|35973.79
11:06:37|35973.79
11:06:38|35973.79
11:06:39|35973.79
11:06:40|35973.79
11:06:41|35973.79
11:06:42|35973.79
11:06:43|35973.79
11:06:44|35973.79
11:06:45|35973.79
11:06:46|35973.79
11:06:47|35973.79
11:06:49|35977.3
11:06:51|35977.3
11:06:52|35977.3
11:06:53|35977.3
11:06:53|35977.3
11:06:55|35977.3
11:06:55|35977.3
11:06:56|35971.57
11:06:57|35971.57
11:06:59|35971.57
11:06:59|35971.57
11:07:01|35971.57
11:07:02|35971.57
11:07:02|35971.57
11:07:04|35971.57
11:07:05|35971.57
11:07:06|35971.57
11:07:07|35971.57
11:07:08|35971.57
11:07:09|35972.
11:07:10|35972.
11:07:10|35972.
11:07:12|35972.
11:07:13|35972.
11:07:13|35972.
11:07:15|35972.
11:07:16|35972.
11:07:16|35972.
11:07:17|35964.02
11:07:19|35964.02
11:07:20|35964.02
11:07:21|35964.02
11:07:21|35964.02
11:07:23|35964.02
11:07:23|35964.02
11:07:26|35964.02
11:07:27|35964.02
11:07:28|35964.02
11:07:29|35965.04
11:07:29|35965.55
11:07:30|35965.55
11:07:31|35965.55
11:07:33|35965.55
11:07:34|35965.55
11:07:35|35965.55
11:07:36|35965.55
11:07:37|35965.55
11:07:38|35965.55
11:07:39|35961.
11:07:40|35961.
11:07:41|35961.
11:07:42|35961.
11:07:43|35961.
11:07:44|35961.
11:07:45|35961.
11:07:46|35961.
11:07:47|35961.
11:07:48|35961.
11:07:50|35961.
11:07:52|35961.
11:07:52|35958.92
11:07:53|35958.92
11:07:54|35958.92
11:07:56|35958.92
11:07:57|35958.92
11:07:58|35958.92
11:07:59|35958.92
11:08:01|35955.
11:08:01|35955.
11:08:03|35955.
11:08:03|35955.
11:08:04|35955.
11:08:06|35955.
11:08:06|35955.
11:08:08|35955.
11:08:09|35955.
11:08:10|35955.
11:08:11|35955.
11:08:12|35955.
11:08:12|35955.
11:08:14|35955.
11:08:15|35955.
11:08:16|35955.
11:08:16|35955.
11:08:18|35955.
11:08:19|35955.
11:08:21|35955.
11:08:21|35955.
11:08:22|35955.
11:08:23|35955.
11:08:25|35955.
11:08:25|35955.
11:08:27|35955.
11:08:28|35955.
11:08:28|35955.
11:08:29|35955.
11:08:31|35955.23
11:08:31|35955.23
11:08:32|35955.23
11:08:34|35956.
11:08:35|35959.6
11:08:35|35959.6
11:08:36|35959.6
11:08:37|35959.6
11:08:38|35959.6
11:08:39|35959.6
11:08:40|35960.
11:08:41|35960.
11:08:43|35960.
11:08:43|35960.
11:08:45|35960.
11:08:45|35960.
11:08:46|35960.
11:08:47|35960.
11:08:49|35960.
11:08:50|35960.
11:08:51|35960.
11:08:52|35960.
11:08:53|35960.
11:08:55|35960.
11:08:56|35960.69
11:08:57|35960.69
11:08:58|35960.69
11:08:59|35960.69
11:09:00|35960.69
11:09:01|35960.69
11:09:02|35960.69
11:09:03|35962.75
11:09:04|35962.75
11:09:05|35962.75
11:09:07|35962.75
11:09:07|35962.75
11:09:08|35962.75
11:09:09|35962.75
11:09:10|35962.75
11:09:11|35962.75
11:09:13|35962.75
11:09:14|35962.74
11:09:14|35956.93
11:09:15|35956.93
11:09:17|35956.93
11:09:18|35956.93
11:09:18|35956.93
11:09:19|35956.93
11:09:21|35956.93
11:09:22|35956.93
11:09:23|35956.93
11:09:23|35956.93
11:09:25|35956.93
11:09:26|35956.93
11:09:27|35956.93
11:09:28|35956.93
11:09:28|35956.93
11:09:30|35956.93
11:09:30|35956.93
11:09:31|35956.93
11:09:32|35960.
11:09:34|35960.
11:09:35|35960.
11:09:35|35960.
11:09:36|35964.
11:09:38|35964.
11:09:39|35964.
11:09:39|35964.
11:09:41|35964.
11:09:42|35964.
11:09:43|35964.
11:09:44|35964.
11:09:45|35964.
11:09:46|35964.
11:09:47|35964.
11:09:48|35964.
11:09:49|35964.
11:09:49|35964.
11:09:52|35964.
11:09:53|35964.
11:09:54|35964.
11:09:54|35964.
11:09:56|35964.
11:09:57|35965.45
11:09:58|35965.45
11:09:58|35965.45
11:09:59|35965.45
11:10:00|35965.45
11:10:01|35965.45
11:10:03|35965.45
11:10:03|35965.45
11:10:05|35965.45
11:10:06|35965.45
11:10:07|35965.45
11:10:08|35965.45
11:10:09|35965.45
11:10:10|35967.05
11:10:11|35967.05
11:10:12|35967.05
11:10:13|35967.05
11:10:14|35967.05
11:10:14|35967.05
11:10:15|35967.05
11:10:16|35967.05
11:10:18|35967.05
11:10:18|35967.05
11:10:19|35967.05
11:10:20|35967.05
11:10:22|35967.05
11:10:22|35967.05
11:10:23|35967.05
11:10:24|35967.05
11:10:25|35967.05
11:10:26|35968.97
11:10:28|35968.97
11:10:29|35971.
11:10:30|35971.
11:10:30|35971.
11:10:31|35971.
11:10:33|35981.84
11:10:34|35981.84
11:10:35|35981.84
11:10:36|35981.84
11:10:37|35981.84
11:10:38|35981.84
11:10:39|35983.
11:10:40|35984.98
11:10:41|35984.98
11:10:42|35984.98
11:10:43|35986.3
11:10:44|35986.3
11:10:45|35986.3
11:10:46|35986.3
11:10:47|35986.3
11:10:48|35986.3
11:10:49|35987.09
11:10:50|35987.09
11:10:51|35989.
11:10:53|35989.
11:10:53|35989.
11:10:55|35990.
11:10:56|35990.28
11:10:57|35990.28
11:10:58|35990.28
11:10:59|35990.28
11:11:00|35990.28
11:11:01|35995.
11:11:02|35999.
11:11:03|35999.
11:11:05|35999.92
11:11:06|35999.92
11:11:07|35999.92
11:11:08|36000.
11:11:08|36000.
11:11:09|36000.
11:11:11|36000.
11:11:12|36000.3
11:11:12|35996.48
11:11:14|35996.48
11:11:15|36000.06
11:11:16|36000.3
11:11:16|36000.3
11:11:17|36000.32
11:11:19|36000.5
11:11:20|36000.5
11:11:21|36001.54
11:11:22|36001.61
11:11:23|36002.85
11:11:24|36003.92
11:11:25|36004.
11:11:26|36004.18
11:11:27|36005.
11:11:28|36006.49
11:11:29|36006.49
11:11:30|36006.66
11:11:31|36006.66
11:11:32|36006.66
11:11:33|36006.66
11:11:34|36006.66
11:11:35|36006.66
11:11:36|36007.
11:11:37|36009.53
11:11:38|36009.53
11:11:39|36009.97
11:11:40|36011.99
11:11:41|36011.99
11:11:42|36011.99
11:11:43|36011.99
11:11:44|36011.99
11:11:45|36011.99
11:11:46|36011.99
11:11:47|36011.99
11:11:48|36011.99
11:11:49|36011.99
11:11:50|36011.99
11:11:51|36011.99
11:11:52|36011.99
11:11:53|36008.03
11:11:54|36008.04
11:11:55|36006.78
11:11:56|36006.78
11:11:57|36006.78
11:11:58|36006.78
11:11:59|36006.78
11:12:00|36006.78
11:12:01|36006.78
11:12:02|36006.78
11:12:03|36006.78
11:12:04|36012.68
11:12:05|36012.68
11:12:06|36012.68
11:12:07|36012.68
11:12:08|36012.71
11:12:09|36012.7
11:12:10|36012.7
11:12:11|36012.7
11:12:12|36012.7
11:12:13|36001.
11:12:14|36001.
11:12:15|36001.
11:12:16|36001.
11:12:17|36001.
11:12:18|35997.36
11:12:19|35997.36
11:12:20|35997.36
11:12:21|35997.36
11:12:23|35997.36
11:12:23|35997.36
11:12:25|35997.36
11:12:25|35997.36
11:12:26|35997.36
11:12:27|35997.36
11:12:28|35993.93
11:12:30|35993.93
11:12:31|35993.93
11:12:31|35993.93
11:12:32|35993.93
11:12:33|35993.93
11:12:34|35993.93
11:12:35|35993.93
11:12:36|35993.93
11:12:37|35993.93
11:12:38|35993.93
11:12:39|35996.
11:12:41|35996.
11:12:42|35996.
11:12:42|35996.
11:12:43|35996.
11:12:44|35996.
11:12:45|35996.
11:12:47|35996.
11:12:47|36002.58
11:12:48|36004.
11:12:50|36004.
11:12:50|36004.
11:12:52|36004.
11:12:52|36004.
11:12:54|36007.99
11:12:56|36007.99
11:12:57|36007.99
11:12:58|36007.99
11:12:59|36007.99
11:13:00|36007.99
11:13:01|36007.99
11:13:02|36007.99
11:13:04|36008.
11:13:05|36008.
11:13:06|36008.
11:13:07|36008.
11:13:08|36008.
11:13:09|36008.
11:13:10|36008.
11:13:11|36008.
11:13:12|36008.
11:13:13|36008.
11:13:14|36008.
11:13:15|36008.
11:13:16|36008.
11:13:16|36008.
11:13:18|36008.
11:13:19|36008.
11:13:19|36004.98
11:13:21|36004.98
11:13:22|36004.98
11:13:23|36004.98
11:13:23|36004.98
11:13:25|36004.98
11:13:26|35998.04
11:13:27|35998.04
11:13:28|35998.04
11:13:29|35998.04
11:13:30|36000.96
11:13:31|35997.44
11:13:32|35997.44
11:13:32|35997.44
11:13:34|35997.44
11:13:35|35997.44
11:13:36|35997.44
11:13:36|35994.44
11:13:38|35994.44
11:13:38|35994.44
11:13:40|35994.44
11:13:40|35994.44
11:13:42|35993.92
11:13:43|35993.92
11:13:44|35993.92
11:13:45|35990.85
11:13:46|35990.85
11:13:47|35990.85
11:13:48|35990.85
11:13:49|35990.85
11:13:50|35990.85
11:13:51|35990.85
11:13:52|35990.85
11:13:53|35990.85
11:13:54|35990.85
11:13:55|35990.85
11:13:56|35990.85
11:13:58|35990.85
11:13:59|35990.85
11:14:00|35990.85
11:14:01|35990.85
11:14:02|35990.85
11:14:02|35990.85
11:14:04|35990.85
11:14:06|35990.85
11:14:06|35990.85
11:14:07|35990.85
11:14:09|35990.85
11:14:09|35990.85
11:14:11|35990.85
11:14:12|35990.85
11:14:12|35985.83
11:14:14|35985.83
11:14:15|35985.83
11:14:15|35985.83
11:14:16|35986.93
11:14:18|35988.
11:14:18|35988.
11:14:20|35992.
11:14:20|35992.
11:14:21|35992.
11:14:23|35992.
11:14:24|35992.
11:14:25|35992.
11:14:25|35992.
11:14:26|35992.
11:14:27|35992.
11:14:29|35992.
11:14:30|35992.
11:14:30|35992.
11:14:32|35992.
11:14:33|35992.
11:14:33|35992.
11:14:34|35992.
11:14:36|35992.
11:14:37|35992.
11:14:37|35992.
11:14:39|35998.04
11:14:39|35998.04
11:14:41|35998.04
11:14:42|35998.04
11:14:42|35998.04
11:14:44|35998.04
11:14:45|35998.04
11:14:46|35998.04
11:14:47|35998.04
11:14:48|35998.04
11:14:48|35998.04
11:14:49|35998.04
11:14:50|35998.04
11:14:52|35998.04
11:14:52|35998.04
11:14:54|35998.04
11:14:55|35998.04
11:14:57|36000.
11:14:58|36000.
11:14:59|36000.
11:15:01|36000.
11:15:02|36000.
11:15:03|36000.
11:15:03|36000.
11:15:05|36000.99
11:15:05|36000.99
11:15:07|36000.99
11:15:08|36000.99
11:15:08|36000.99
11:15:09|36000.99
11:15:10|36000.99
11:15:12|36000.99
11:15:13|35993.93
11:15:15|35993.93
11:15:15|35993.93
11:15:16|35993.93
11:15:18|35993.93
11:15:18|35993.93
11:15:20|35993.93
11:15:20|35993.93
11:15:22|35993.93
11:15:22|35993.93
11:15:23|35985.57
11:15:24|35985.58
11:15:25|35985.58
11:15:27|35985.01
11:15:27|35985.
11:15:29|35983.
11:15:30|35983.
11:15:31|35983.
11:15:32|35983.
11:15:32|35983.
11:15:33|35983.
11:15:34|35983.
11:15:35|35983.
11:15:37|35983.
11:15:37|35984.
11:15:38|35988.
11:15:40|35988.
11:15:41|35988.
11:15:41|35988.
11:15:42|35988.
11:15:43|35988.
11:15:44|35988.
11:15:45|35988.
11:15:46|35988.
11:15:47|35988.
11:15:48|35987.99
11:15:49|35987.99
11:15:50|35987.99
11:15:51|35987.99
11:15:52|35987.99
11:15:54|35987.99
11:15:54|35987.99
11:15:55|35987.99
11:15:57|35987.99
11:15:59|35987.99
11:15:59|35987.99
11:16:00|35987.99
11:16:02|35987.99
11:16:03|35987.99
11:16:04|35987.99
11:16:05|35987.99
11:16:06|35987.99
11:16:07|35987.99
11:16:08|35988.
11:16:09|35989.13
11:16:10|35986.34
11:16:11|35986.34
11:16:12|35986.34
11:16:13|35986.34
11:16:14|35986.34
11:16:14|35986.34
11:16:16|35986.34
11:16:17|35986.34
11:16:17|35986.34
11:16:18|35986.34
11:16:19|35986.34
11:16:21|35986.34
11:16:22|35986.34
11:16:22|35986.34
11:16:24|35986.34
11:16:25|35986.34
11:16:26|35986.34
11:16:27|35986.34
11:16:27|35986.34
11:16:28|35986.34
11:16:30|35986.34
11:16:31|35986.34
11:16:32|35986.34
11:16:32|35986.34
11:16:34|35986.34
11:16:35|35986.34
11:16:36|35986.34
11:16:37|35986.34
11:16:38|35986.34
11:16:39|35986.34
11:16:40|35986.34
11:16:41|35986.34
11:16:41|35986.34
11:16:43|35987.62
11:16:43|35987.62
11:16:45|35987.62
11:16:45|35987.62
11:16:46|35987.62
11:16:48|35987.62
11:16:49|35987.62
11:16:49|35987.62
11:16:50|35987.62
11:16:52|35987.62
11:16:53|35987.62
11:16:54|35987.62
11:16:55|35987.62
11:16:55|35987.62
11:16:57|35987.62
11:16:57|35987.62
11:16:59|35988.
11:17:00|35988.
11:17:02|35988.
11:17:03|35988.
11:17:04|35988.
11:17:05|35987.99
11:17:06|35987.99
11:17:06|35987.99
11:17:08|35987.99
11:17:09|35987.99
11:17:10|35987.99
11:17:10|35987.99
11:17:12|35987.99
11:17:13|35987.99
11:17:13|35987.99
11:17:15|35987.99
11:17:16|35987.99
11:17:17|35987.99
11:17:18|35987.99
11:17:19|35978.
11:17:20|35978.
11:17:21|35976.14
11:17:22|35976.14
11:17:23|35976.14
11:17:24|35976.14
11:17:25|35976.14
11:17:26|35981.76
11:17:27|35981.76
11:17:28|35981.76
11:17:29|35981.76
11:17:30|35981.76
11:17:31|35981.76
11:17:32|35981.76
11:17:33|35981.76
11:17:34|35981.76
11:17:35|35981.76
11:17:36|35981.76
11:17:37|35981.76
11:17:38|35981.76
11:17:39|35981.76
11:17:40|35981.76
11:17:41|35981.76
11:17:43|35981.76
11:17:43|35988.
11:17:45|35988.
11:17:45|35988.
11:17:47|35988.
11:17:47|35991.
11:17:48|35991.
11:17:49|35990.32
11:17:50|35990.32
11:17:51|35990.32
11:17:53|35990.32
11:17:53|35993.
11:17:54|35993.62
11:17:55|35993.62
11:17:56|35993.92
11:17:57|35993.92
11:17:59|35993.92
11:18:01|35993.92
11:18:02|35993.92
11:18:03|35993.92
11:18:05|35993.92
11:18:06|35993.92
11:18:07|35993.92
11:18:07|35993.92
11:18:09|36000.
11:18:10|36000.
11:18:11|36000.
11:18:12|36000.
11:18:13|36002.13
11:18:14|36002.13
11:18:15|36004.
11:18:16|36004.
11:18:17|36004.
11:18:18|36004.
11:18:19|36004.
11:18:20|36004.
11:18:21|36003.99
11:18:22|36003.99
11:18:23|36004.
11:18:24|36004.
11:18:25|36004.
11:18:27|36004.
11:18:27|36004.
11:18:28|36004.
11:18:29|36004.
11:18:30|36004.
11:18:31|36004.
11:18:32|36004.
11:18:33|36004.
11:18:35|36004.
11:18:36|36004.
11:18:36|36004.
11:18:37|36004.
11:18:39|36004.
11:18:39|36004.
11:18:40|36005.
11:18:42|36008.89
11:18:43|36009.29
11:18:43|36009.29
11:18:44|36009.29
11:18:45|36010.
11:18:47|36016.36
11:18:47|36016.36
11:18:48|36016.36
11:18:49|36016.36
11:18:50|36016.36
11:18:51|36016.36
11:18:52|36016.36
11:18:53|36016.36
11:18:54|36016.36
11:18:55|36016.36
11:18:56|36016.36
11:18:57|36016.36
11:18:59|36016.36
11:19:00|36016.36
11:19:01|36016.36
11:19:02|36016.36
11:19:03|36016.55
11:19:04|36016.87
11:19:05|36019.96
11:19:06|36024.24
11:19:07|36025.13
11:19:09|36025.13
11:19:09|36025.13
11:19:11|36025.13
11:19:12|36025.13
11:19:12|36025.13
11:19:13|36025.13
11:19:14|36025.13
11:19:16|36025.13
11:19:16|36026.13
11:19:18|36026.13
11:19:20|36026.13
11:19:20|36026.13
11:19:22|36026.13
11:19:23|36026.13
11:19:24|36042.08
11:19:24|36043.2
11:19:25|36046.78
11:19:26|36047.78
11:19:27|36040.93
11:19:28|36043.93
11:19:29|36044.
11:19:30|36044.
11:19:32|36044.
11:19:33|36046.99
11:19:33|36040.92
11:19:34|36040.92
11:19:36|36035.
11:19:36|36033.31
11:19:37|36033.31
11:19:39|36033.31
11:19:40|36033.31
11:19:41|36033.31
11:19:42|36033.31
11:19:43|36033.31
11:19:43|36033.31
11:19:45|36033.
11:19:46|36033.
11:19:46|36033.
11:19:48|36033.
11:19:49|36033.
11:19:50|36033.
11:19:50|36033.
11:19:52|36033.
11:19:53|36033.
11:19:53|36033.
11:19:55|36033.
11:19:55|36033.
11:19:56|36033.
11:19:58|36033.01
11:19:59|36025.48
11:20:00|36025.48
11:20:01|36025.48
11:20:03|36025.48
11:20:03|36016.36
11:20:04|36015.
11:20:06|36015.
11:20:06|36015.
11:20:08|36015.
11:20:09|36015.
11:20:10|36015.
11:20:11|36015.
11:20:12|36015.
11:20:13|36015.
11:20:14|36015.
11:20:15|36015.
11:20:16|36015.
11:20:17|36015.
11:20:18|36015.
11:20:19|36016.
11:20:20|36016.
11:20:21|36016.
11:20:22|36020.
11:20:23|36020.
11:20:24|36020.
11:20:25|36020.
11:20:26|36020.
11:20:27|36024.
11:20:28|36024.
11:20:29|36036.46
11:20:30|36036.46
11:20:31|36036.46
11:20:33|36044.
11:20:34|36044.
11:20:34|36044.
11:20:35|36044.
11:20:37|36044.
11:20:38|36044.
11:20:38|36045.
11:20:40|36048.
11:20:40|36048.
11:20:41|36048.
11:20:43|36048.
11:20:43|36048.
11:20:44|36048.
11:20:45|36048.
11:20:46|36050.6
11:20:47|36050.6
11:20:48|36052.
11:20:49|36052.
11:20:50|36052.
11:20:51|36051.51
11:20:53|36051.51
11:20:54|36051.51
11:20:54|36053.14
11:20:55|36053.14
11:20:56|36053.14
11:20:57|36053.14
11:20:58|36054.91
11:20:59|36061.08
11:21:00|36061.45
11:21:02|36062.34
11:21:03|36063.17
11:21:04|36065.79
11:21:05|36065.79
11:21:06|36062.93
11:21:07|36062.93
11:21:08|36062.93
11:21:09|36062.93
11:21:10|36062.93
11:21:11|36062.93
11:21:12|36062.93
11:21:13|36062.93
11:21:14|36062.93
11:21:15|36062.93
11:21:16|36064.
11:21:18|36067.66
11:21:18|36071.09
11:21:20|36071.09
11:21:21|36071.09
11:21:21|36075.
11:21:22|36086.66
11:21:23|36091.58
11:21:24|36091.58
11:21:25|36092.72
11:21:27|36078.16
11:21:27|36076.09
11:21:28|36080.65
11:21:29|36080.65
11:21:31|36080.65
11:21:31|36079.98
11:21:32|36079.98
11:21:33|36079.98
11:21:34|36085.82
11:21:36|36084.82
11:21:37|36087.99
11:21:38|36088.
11:21:39|36086.7
11:21:40|36089.98
11:21:41|36091.99
11:21:42|36091.99
11:21:42|36090.81
11:21:44|36090.81
11:21:44|36090.81
11:21:46|36090.81
11:21:47|36088.72
11:21:48|36089.33
11:21:49|36089.33
11:21:49|36089.33
11:21:51|36089.33
11:21:51|36086.74
11:21:52|36084.96
11:21:53|36084.96
11:21:55|36087.4
11:21:56|36087.4
11:21:57|36087.4
11:21:58|36087.4
11:21:58|36087.4
11:21:59|36088.
11:22:01|36088.
11:22:03|36088.
11:22:03|36088.
11:22:04|36088.
11:22:06|36088.
11:22:07|36088.
11:22:08|36088.
11:22:09|36092.92
11:22:10|36093.75
11:22:11|36094.12
11:22:11|36094.12
11:22:13|36099.
11:22:14|36109.62
11:22:14|36105.23
11:22:16|36101.63
11:22:17|36107.99
11:22:18|36107.99
11:22:20|36108.
11:22:21|36108.
11:22:22|36108.
11:22:23|36108.
11:22:23|36107.99
11:22:24|36107.99
11:22:26|36107.99
11:22:27|36107.99
11:22:28|36101.27
11:22:29|36103.37
11:22:30|36103.37
11:22:31|36103.37
11:22:32|36103.37
11:22:33|36103.37
11:22:34|36103.36
11:22:35|36103.37
11:22:36|36103.37
11:22:37|36108.
11:22:38|36108.
11:22:39|36109.77
11:22:40|36110.
11:22:41|36110.19
11:22:42|36110.23
11:22:43|36113.17
11:22:44|36114.01
11:22:45|36120.14
11:22:46|36114.64
11:22:47|36113.44
11:22:48|36113.44
11:22:49|36119.2
11:22:50|36118.45
11:22:51|36118.85
11:22:52|36118.85
11:22:53|36119.45
11:22:54|36119.99
11:22:55|36120.
11:22:56|36120.29
11:22:57|36120.3
11:22:58|36126.64
11:22:59|36126.64
11:23:00|36117.34
11:23:01|36115.84
11:23:03|36121.77
11:23:04|36121.77
11:23:06|36114.47
11:23:07|36119.64
11:23:08|36111.
11:23:09|36103.32
11:23:10|36103.32
11:23:11|36103.32
11:23:12|36103.32
11:23:13|36103.32
11:23:14|36102.58
11:23:15|36108.28
11:23:16|36103.21
11:23:17|36103.21
11:23:18|36102.64
11:23:19|36095.14
11:23:21|36095.
11:23:22|36093.01
11:23:22|36081.11
11:23:23|36088.92
11:23:25|36092.1
11:23:25|36092.1
11:23:27|36092.1
11:23:28|36092.1
11:23:29|36089.43
11:23:30|36089.43
11:23:31|36089.43
11:23:31|36089.43
11:23:32|36089.43
11:23:34|36089.43
11:23:34|36086.32
11:23:35|36086.32
11:23:37|36086.32
11:23:38|36086.32
11:23:39|36081.83
11:23:39|36081.83
11:23:40|36088.
11:23:41|36088.
11:23:43|36088.
11:23:43|36088.
11:23:44|36088.
11:23:45|36092.
11:23:46|36091.99
11:23:47|36091.99
11:23:48|36091.99
11:23:50|36092.
11:23:50|36092.
11:23:51|36092.
11:23:53|36092.
11:23:53|36092.
11:23:54|36092.
11:23:56|36093.
11:23:57|36088.69
11:23:58|36088.69
11:23:59|36088.69
11:24:00|36088.69
11:24:01|36088.69
11:24:02|36088.69
11:24:04|36088.69
11:24:05|36088.69
11:24:06|36088.69
11:24:07|36104.
11:24:08|36104.
11:24:09|36111.
11:24:10|36111.
11:24:11|36111.
11:24:12|36121.
11:24:13|36127.9
11:24:14|36135.
11:24:15|36151.05
11:24:16|36164.45
11:24:17|36150.84
11:24:18|36149.99
11:24:19|36135.
11:24:20|36134.8
11:24:21|36130.
11:24:22|36128.87
11:24:23|36129.62
11:24:24|36129.62
11:24:25|36137.98
11:24:26|36140.
11:24:27|36148.
11:24:28|36155.
11:24:29|36160.
11:24:30|36168.93
11:24:31|36176.
11:24:32|36178.54
11:24:33|36178.12
11:24:34|36178.12
11:24:35|36174.53
11:24:36|36174.53
11:24:37|36174.53
11:24:38|36171.24
11:24:40|36171.24
11:24:40|36171.24
11:24:41|36171.34
11:24:42|36171.34
11:24:44|36180.01
11:24:44|36172.34
11:24:45|36172.68
11:24:47|36173.45
11:24:47|36170.23
11:24:48|36168.46
11:24:49|36168.46
11:24:51|36168.46
11:24:51|36168.46
11:24:53|36168.46
11:24:54|36161.
11:24:55|36154.99
11:24:56|36153.
11:24:56|36150.
11:24:57|36150.
11:24:58|36150.
11:25:00|36151.62
11:25:00|36160.
11:25:02|36160.
11:25:02|36160.
11:25:04|36160.
11:25:06|36164.
11:25:06|36167.
11:25:08|36160.72
11:25:09|36149.79
11:25:10|36144.38
11:25:11|36143.88
11:25:12|36136.82
11:25:13|36136.82
11:25:14|36151.
11:25:15|36151.
11:25:16|36151.
11:25:17|36151.
11:25:18|36151.
11:25:19|36151.
11:25:20|36151.
11:25:21|36152.
11:25:22|36153.
11:25:23|36155.98
11:25:24|36155.98
11:25:25|36155.97
11:25:26|36155.97
11:25:27|36155.97
11:25:29|36167.79
11:25:29|36168.
11:25:30|36168.
11:25:31|36162.4
11:25:32|36162.4
11:25:33|36162.4
11:25:34|36162.4
11:25:35|36162.4
11:25:36|36162.4
11:25:37|36162.4
11:25:38|36168.
11:25:39|36168.
11:25:40|36169.47
11:25:41|36169.47
11:25:42|36169.47
11:25:43|36169.47
11:25:44|36169.47
11:25:46|36169.47
11:25:46|36163.9
11:25:47|36163.9
11:25:48|36163.89
11:25:49|36163.89
11:25:51|36160.01
11:25:51|36160.
11:25:52|36160.
11:25:53|36160.
11:25:54|36160.
11:25:55|36160.
11:25:56|36155.84
11:25:57|36156.19
11:25:58|36156.19
11:25:59|36156.19
11:26:00|36163.99
11:26:02|36163.99
11:26:03|36163.99
11:26:04|36163.99
11:26:05|36163.99
11:26:06|36163.99
11:26:07|36163.99
11:26:08|36163.99
11:26:09|36163.99
11:26:10|36163.99
11:26:11|36163.99
11:26:12|36163.99
11:26:13|36163.99
11:26:14|36163.99
11:26:15|36163.99
11:26:16|36172.
11:26:17|36172.
11:26:19|36172.
11:26:20|36172.
11:26:21|36172.
11:26:21|36172.
11:26:23|36172.
11:26:23|36172.
11:26:24|36182.
11:26:26|36181.99
11:26:27|36181.99
11:26:28|36181.99
11:26:29|36181.99
11:26:30|36181.99
11:26:31|36175.72
11:26:32|36175.72
11:26:33|36175.72
11:26:34|36175.72
11:26:35|36175.72
11:26:36|36172.
11:26:37|36171.99
11:26:38|36171.99
11:26:39|36171.
11:26:40|36171.
11:26:41|36171.
11:26:42|36171.
11:26:43|36171.
11:26:45|36171.
11:26:45|36171.
11:26:46|36171.
11:26:47|36171.
11:26:49|36171.
11:26:49|36171.
11:26:50|36158.91
11:26:51|36158.91
11:26:52|36158.91
11:26:53|36158.91
11:26:54|36158.91
11:26:55|36155.
11:26:56|36155.
11:26:57|36155.
11:26:58|36155.
11:26:59|36155.
11:27:00|36155.
11:27:01|36155.
11:27:02|36155.
11:27:03|36155.
11:27:04|36155.
11:27:06|36155.
11:27:07|36155.
11:27:08|36155.
11:27:09|36160.
11:27:10|36160.
11:27:11|36160.
11:27:13|36160.
11:27:13|36161.35
11:27:15|36161.35
11:27:16|36161.35
11:27:16|36151.
11:27:17|36150.
11:27:19|36150.
11:27:20|36150.
11:27:21|36150.
11:27:22|36150.
11:27:23|36150.
11:27:24|36164.
11:27:25|36164.
11:27:26|36176.
11:27:27|36176.
11:27:28|36180.
11:27:29|36185.
11:27:30|36188.
11:27:31|36188.
11:27:32|36188.
11:27:33|36187.99
11:27:34|36185.01
11:27:35|36185.01
11:27:36|36185.01
11:27:37|36185.01
11:27:38|36185.01
11:27:39|36185.01
11:27:40|36185.01
11:27:41|36185.01
11:27:42|36183.01
11:27:43|36183.01
11:27:44|36180.
11:27:45|36180.
11:27:46|36181.64
11:27:47|36181.64
11:27:48|36181.64
11:27:49|36181.64
11:27:51|36181.64
11:27:51|36188.
11:27:52|36188.
11:27:53|36188.
11:27:54|36188.
11:27:55|36188.
11:27:56|36188.
11:27:57|36188.
11:27:58|36188.
11:27:59|36188.
11:28:00|36188.
11:28:01|36187.99
11:28:02|36187.99
11:28:04|36187.99
11:28:04|36187.99
11:28:07|36187.99
11:28:07|36187.99
11:28:09|36187.99
11:28:10|36186.35
11:28:11|36186.35
11:28:12|36186.35
11:28:13|36186.35
11:28:14|36186.35
11:28:15|36186.35
11:28:16|36186.35
11:28:17|36186.35
11:28:18|36186.35
11:28:19|36186.35
11:28:20|36187.51
11:28:20|36187.51
11:28:22|36187.51
11:28:23|36187.51
11:28:23|36184.64
11:28:25|36184.64
11:28:26|36184.64
11:28:26|36187.99
11:28:28|36187.99
11:28:29|36187.99
11:28:30|36187.99
11:28:31|36187.99
11:28:32|36187.99
11:28:33|36187.99
11:28:34|36187.99
11:28:35|36187.99
11:28:36|36187.99
11:28:37|36187.99
11:28:38|36187.99
11:28:39|36187.99
11:28:40|36187.99
11:28:41|36187.99
11:28:42|36187.99
11:28:43|36187.99
11:28:44|36187.99
11:28:45|36187.99
11:28:46|36187.99
11:28:47|36186.5
11:28:48|36188.98
11:28:50|36188.98
11:28:51|36188.98
11:28:51|36188.98
11:28:53|36188.98
11:28:54|36188.98
11:28:55|36188.98
11:28:56|36188.98
11:28:56|36188.98
11:28:57|36188.98
11:28:59|36188.98
11:28:59|36188.98
11:29:01|36188.98
11:29:02|36188.98
11:29:03|36188.05
11:29:04|36188.05
11:29:05|36188.05
11:29:06|36188.05
11:29:08|36188.05
11:29:08|36188.05
11:29:10|36188.05
11:29:11|36188.05
11:29:12|36188.05
11:29:13|36188.05
11:29:14|36188.05
11:29:15|36188.05
11:29:16|36188.05
11:29:18|36188.05
11:29:19|36188.98
11:29:20|36186.16
11:29:20|36186.16
11:29:22|36179.99
11:29:23|36179.99
11:29:23|36179.99
11:29:24|36184.84
11:29:26|36190.
11:29:27|36190.
11:29:28|36202.1
11:29:28|36202.16
11:29:29|36202.16
11:29:31|36210.21
11:29:31|36212.71
11:29:33|36212.71
11:29:33|36213.63
11:29:34|36222.2
11:29:35|36222.2
11:29:36|36222.2
11:29:38|36216.13
11:29:39|36215.46
11:29:40|36215.47
11:29:41|36219.45
11:29:42|36219.45
11:29:44|36219.45
11:29:44|36219.45
11:29:46|36219.45
11:29:47|36220.
11:29:47|36220.
11:29:48|36220.
11:29:50|36221.8
11:29:50|36222.
11:29:51|36225.79
11:29:53|36225.79
11:29:53|36225.79
11:29:55|36225.79
11:29:55|36225.79
11:29:56|36225.79
11:29:57|36225.79
11:29:58|36225.79
11:29:59|36225.79
11:30:00|36215.47
11:30:01|36210.
11:30:02|36210.01
11:30:03|36215.6
11:30:05|36215.6
11:30:05|36215.6
11:30:07|36228.11
11:30:09|36228.11
11:30:09|36228.11
11:30:11|36228.11
11:30:12|36228.39
11:30:13|36228.38
11:30:14|36222.09
11:30:15|36222.09
11:30:16|36223.08
11:30:17|36223.08
11:30:18|36217.81
11:30:19|36217.81
11:30:20|36198.
11:30:21|36199.98
11:30:23|36183.44
11:30:23|36180.
11:30:24|36180.
11:30:25|36176.01
11:30:26|36176.01
11:30:28|36176.01
11:30:28|36173.95
11:30:29|36173.95
11:30:30|36173.96
11:30:31|36180.61
11:30:33|36197.65
11:30:33|36199.5
11:30:34|36199.5
11:30:35|36199.99
11:30:36|36200.
11:30:37|36199.76
11:30:38|36199.76
11:30:40|36199.76
11:30:40|36199.76
11:30:42|36180.5
11:30:42|36180.5
11:30:44|36180.5
11:30:44|36180.5
11:30:46|36180.5
11:30:47|36196.
11:30:48|36196.
11:30:48|36196.
11:30:50|36196.
11:30:50|36196.
11:30:52|36196.
11:30:52|36196.
11:30:53|36201.
11:30:54|36201.
11:30:55|36205.
11:30:56|36205.
11:30:58|36216.
11:30:58|36220.
11:30:59|36221.5
11:31:00|36221.5
11:31:01|36221.5
11:31:02|36221.5
11:31:03|36221.5
11:31:04|36221.5
11:31:05|36221.5
11:31:06|36221.5
11:31:07|36217.86
11:31:08|36217.86
11:31:10|36215.88
11:31:10|36215.88
11:31:11|36215.88
11:31:12|36215.88
11:31:14|36215.88
11:31:15|36225.
11:31:15|36225.
11:31:16|36225.
11:31:18|36225.
11:31:19|36225.
11:31:20|36225.
11:31:21|36215.21
11:31:22|36215.21
11:31:23|36215.21
11:31:24|36215.21
11:31:25|36213.
11:31:26|36211.01
11:31:27|36211.01
11:31:28|36211.
11:31:30|36211.
11:31:31|36209.18
11:31:31|36204.04
11:31:32|36203.
11:31:34|36203.
11:31:34|36201.
11:31:35|36201.
11:31:36|36201.
11:31:38|36201.
11:31:38|36200.01
11:31:39|36200.01
11:31:40|36200.01
11:31:42|36195.
11:31:42|36193.
11:31:43|36193.
11:31:44|36190.
11:31:46|36188.99
11:31:47|36179.95
11:31:47|36179.95
11:31:48|36179.95
11:31:49|36176.11
11:31:50|36176.11
11:31:51|36176.11
11:31:53|36176.11
11:31:54|36176.1
11:31:55|36172.94
11:31:55|36172.94
11:31:57|36172.94
11:31:57|36172.94
11:31:58|36172.94
11:31:59|36172.94
11:32:01|36163.02
11:32:01|36160.01
11:32:02|36160.01
11:32:03|36160.01
11:32:05|36160.01
11:32:05|36160.01
11:32:07|36172.73
11:32:07|36173.
11:32:08|36173.
11:32:10|36173.
11:32:11|36173.
11:32:13|36180.
11:32:13|36180.
11:32:14|36180.
11:32:15|36180.
11:32:16|36180.
11:32:18|36180.
11:32:19|36183.
11:32:20|36183.
11:32:20|36194.99
11:32:22|36194.99
11:32:23|36199.99
11:32:24|36199.99
11:32:25|36200.
11:32:27|36192.19
11:32:27|36192.2
11:32:29|36193.15
11:32:29|36204.04
11:32:30|36204.04
11:32:32|36204.03
11:32:33|36203.63
11:32:34|36193.78
11:32:35|36193.78
11:32:36|36193.78
11:32:37|36193.78
11:32:38|36193.78
11:32:39|36193.78
11:32:40|36193.78
11:32:41|36202.73
11:32:41|36202.73
11:32:43|36212.
11:32:44|36212.
11:32:44|36212.
11:32:46|36212.99
11:32:46|36212.99
11:32:47|36212.99
11:32:48|36212.99
11:32:50|36212.99
11:32:51|36212.99
11:32:52|36212.99
11:32:53|36212.99
11:32:53|36212.99
11:32:55|36212.99
11:32:55|36212.99
11:32:57|36206.31
11:32:59|36206.31
11:33:00|36206.31
11:33:00|36206.31
11:33:01|36207.6
11:33:03|36215.
11:33:04|36215.99
11:33:04|36215.99
11:33:06|36215.99
11:33:06|36212.01
11:33:07|36215.99
11:33:09|36215.03
11:33:09|36215.03
11:33:10|36215.03
11:33:12|36223.
11:33:13|36226.13
11:33:15|36224.74
11:33:16|36224.74
11:33:17|36224.74
11:33:18|36224.74
11:33:19|36238.99
11:33:20|36245.16
11:33:21|36241.96
11:33:22|36241.96
11:33:23|36239.01
11:33:24|36239.01
11:33:25|36239.01
11:33:26|36239.01
11:33:27|36230.89
11:33:28|36235.59
11:33:29|36235.59
11:33:31|36235.59
11:33:31|36235.59
11:33:32|36235.59
11:33:33|36246.23
11:33:35|36248.25
11:33:35|36248.25
11:33:37|36248.25
11:33:37|36248.25
11:33:38|36244.41
11:33:40|36244.41
11:33:40|36244.41
11:33:42|36244.41
11:33:43|36244.41
11:33:43|36238.64
11:33:44|36230.29
11:33:46|36230.29
11:33:46|36230.29
11:33:47|36230.29
11:33:48|36229.21
11:33:50|36229.21
11:33:50|36229.21
11:33:51|36224.
11:33:53|36219.94
11:33:54|36215.
11:33:55|36215.
11:33:55|36215.
11:33:56|36206.83
11:33:57|36206.83
11:33:59|36206.83
11:34:00|36206.83
11:34:01|36206.83
11:34:02|36206.83
11:34:03|36206.83
11:34:04|36206.83
11:34:05|36206.83
11:34:06|36206.83
11:34:06|36206.83
11:34:07|36206.83
11:34:09|36206.83
11:34:10|36206.83
11:34:11|36206.83
11:34:13|36206.83
11:34:14|36201.
11:34:15|36201.
11:34:17|36201.
11:34:18|36201.
11:34:19|36202.73
11:34:20|36202.72
11:34:20|36202.72
11:34:21|36202.72
11:34:23|36195.
11:34:24|36195.
11:34:24|36195.
11:34:26|36195.
11:34:27|36195.
11:34:28|36195.
11:34:29|36193.06
11:34:30|36193.06
11:34:31|36193.06
11:34:32|36188.99
11:34:33|36185.
11:34:34|36180.
11:34:35|36180.
11:34:36|36176.01
11:34:37|36176.01
11:34:38|36187.81
11:34:39|36187.81
11:34:40|36187.81
11:34:41|36187.81
11:34:42|36178.99
11:34:43|36178.99
11:34:44|36178.99
11:34:45|36178.99
11:34:46|36178.99
11:34:47|36178.99
11:34:48|36178.99
11:34:49|36178.99
11:34:50|36178.99
11:34:51|36178.99
11:34:52|36178.99
11:34:53|36178.99
11:34:54|36178.99
11:34:55|36178.99
11:34:56|36178.99
11:34:57|36181.43
11:34:58|36175.
11:34:59|36175.41
11:35:00|36175.41
11:35:01|36175.41
11:35:02|36175.41
11:35:03|36175.41
11:35:04|36175.41
11:35:05|36188.
11:35:06|36193.
11:35:07|36200.
11:35:08|36205.
11:35:09|36209.55
11:35:10|36210.
11:35:12|36210.
11:35:13|36210.
11:35:14|36210.99
11:35:15|36205.67
11:35:16|36203.78
11:35:16|36203.78
11:35:18|36194.91
11:35:19|36193.
11:35:20|36191.01
11:35:21|36191.01
11:35:22|36191.
11:35:22|36197.8
11:35:24|36197.8
11:35:25|36197.8
11:35:26|36198.81
11:35:28|36210.99
11:35:28|36210.99
11:35:29|36210.99
11:35:30|36211.
11:35:32|36213.
11:35:32|36213.
11:35:34|36216.
11:35:34|36216.
11:35:35|36216.
11:35:37|36216.
11:35:38|36216.
11:35:39|36216.
11:35:40|36216.
11:35:41|36211.13
11:35:42|36211.13
11:35:43|36216.8
11:35:44|36216.8
11:35:45|36216.8
11:35:46|36216.8
11:35:47|36216.8
11:35:48|36216.8
11:35:49|36216.8
11:35:50|36216.8
11:35:51|36216.8
11:35:52|36216.8
11:35:53|36220.
11:35:54|36220.
11:35:55|36220.
11:35:56|36220.
11:35:57|36220.
11:35:58|36220.
11:35:59|36230.99
11:36:00|36230.99
11:36:01|36230.99
11:36:02|36231.89
11:36:03|36231.89
11:36:04|36231.89
11:36:05|36231.9
11:36:07|36233.
11:36:07|36234.14
11:36:08|36236.
11:36:09|36238.77
11:36:11|36240.
11:36:12|36246.22
11:36:14|36247.97
11:36:14|36247.97
11:36:16|36247.97
11:36:17|36247.97
11:36:18|36247.97
11:36:19|36247.97
11:36:20|36247.97
11:36:21|36247.97
11:36:22|36247.79
11:36:23|36247.79
11:36:23|36244.13
11:36:25|36244.13
11:36:25|36244.13
11:36:27|36248.
11:36:28|36248.
11:36:28|36248.
11:36:29|36248.
11:36:31|36248.
11:36:32|36248.
11:36:32|36248.
11:36:34|36248.
11:36:35|36248.
11:36:36|36248.
11:36:37|36248.
11:36:38|36248.
11:36:39|36248.
11:36:40|36248.
11:36:41|36242.5
11:36:42|36242.5
11:36:42|36239.35
11:36:44|36239.35
11:36:45|36239.35
11:36:46|36247.07
11:36:47|36247.07
11:36:48|36244.
11:36:49|36244.
11:36:50|36244.
11:36:50|36244.
11:36:52|36243.99
11:36:53|36243.99
11:36:54|36243.99
11:36:55|36247.92
11:36:56|36247.92
11:36:57|36247.92
11:36:58|36247.92
11:36:59|36247.92
11:37:00|36247.92
11:37:01|36247.92
11:37:02|36247.92
11:37:03|36247.92
11:37:04|36247.92
11:37:05|36247.92
11:37:06|36247.92
11:37:07|36247.92
11:37:08|36247.92
11:37:09|36265.
11:37:10|36265.
11:37:11|36267.99
11:37:12|36263.35
11:37:13|36265.52
11:37:15|36272.41
11:37:16|36272.47
11:37:17|36272.47
11:37:18|36272.47
11:37:19|36272.47
11:37:21|36261.86
11:37:22|36252.36
11:37:23|36252.36
11:37:23|36252.36
11:37:24|36252.36
11:37:25|36272.48
11:37:27|36272.48
11:37:27|36272.48
11:37:29|36272.48
11:37:29|36272.48
11:37:31|36272.48
11:37:32|36266.67
11:37:32|36258.95
11:37:34|36258.95
11:37:35|36258.95
11:37:36|36256.58
11:37:37|36263.99
11:37:38|36263.99
11:37:39|36263.99
11:37:40|36263.99
11:37:41|36263.99
11:37:43|36263.99
11:37:43|36263.99
11:37:44|36264.
11:37:46|36264.
11:37:47|36264.
11:37:47|36264.
11:37:49|36270.83
11:37:50|36266.4
11:37:50|36274.41
11:37:52|36274.41
11:37:52|36274.41
11:37:53|36274.41
11:37:54|36272.8
11:37:56|36272.8
11:37:56|36272.81
11:37:58|36272.81
11:37:58|36272.81
11:38:00|36272.81
11:38:00|36272.81
11:38:01|36271.01
11:38:02|36271.01
11:38:03|36271.01
11:38:05|36271.01
11:38:06|36271.01
11:38:06|36271.01
11:38:08|36271.
11:38:08|36271.
11:38:09|36271.
11:38:10|36265.84
11:38:12|36265.84
11:38:13|36268.07
11:38:13|36268.07
11:38:16|36263.01
11:38:17|36261.
11:38:18|36253.97
11:38:19|36257.66
11:38:20|36257.66
11:38:21|36257.66
11:38:22|36257.66
11:38:23|36263.51
11:38:24|36268.33
11:38:25|36270.87
11:38:26|36270.87
11:38:28|36270.87
11:38:29|36258.61
11:38:30|36258.61
11:38:30|36258.61
11:38:32|36258.61
11:38:33|36261.98
11:38:34|36261.98
11:38:34|36261.98
11:38:35|36261.98
11:38:36|36270.
11:38:37|36270.
11:38:38|36267.32
11:38:39|36267.32
11:38:40|36263.75
11:38:41|36263.75
11:38:43|36263.75
11:38:44|36263.75
11:38:44|36263.75
11:38:46|36269.98
11:38:46|36270.
11:38:47|36269.99
11:38:48|36269.99
11:38:49|36269.99
11:38:50|36269.99
11:38:51|36270.
11:38:53|36270.
11:38:54|36270.
11:38:54|36270.
11:38:55|36280.
11:38:56|36279.98
11:38:57|36279.99
11:38:59|36279.99
11:39:00|36279.99
11:39:01|36279.99
11:39:02|36279.99
11:39:02|36279.99
11:39:03|36279.99
11:39:04|36277.79
11:39:06|36277.79
11:39:07|36277.79
11:39:08|36277.79
11:39:08|36277.79
11:39:09|36277.79
11:39:11|36277.79
11:39:12|36269.48
11:39:13|36269.48
11:39:13|36280.
11:39:15|36280.
11:39:17|36280.
11:39:18|36286.
11:39:20|36293.87
11:39:21|36293.87
11:39:22|36291.22
11:39:22|36291.22
11:39:23|36291.22
11:39:25|36291.22
11:39:26|36310.
11:39:27|36307.99
11:39:27|36295.97
11:39:29|36304.
11:39:30|36304.
11:39:31|36305.36
11:39:32|36305.36
11:39:33|36305.36
11:39:33|36305.36
11:39:35|36305.36
11:39:36|36296.96
11:39:37|36296.96
11:39:38|36296.96
11:39:39|36308.
11:39:40|36310.1
11:39:41|36305.86
11:39:42|36305.78
11:39:43|36305.78
11:39:44|36309.11
11:39:44|36309.11
11:39:47|36308.43
11:39:47|36302.07
11:39:48|36294.46
11:39:49|36294.46
11:39:50|36294.46
11:39:51|36294.46
11:39:52|36294.46
11:39:53|36293.01
11:39:55|36293.01
11:39:55|36293.01
11:39:56|36293.01
11:39:57|36291.
11:39:59|36291.
11:39:59|36287.48
11:40:01|36287.48
11:40:01|36281.
11:40:02|36281.
11:40:04|36281.
11:40:04|36281.
11:40:05|36281.
11:40:06|36281.
11:40:07|36279.37
11:40:08|36275.92
11:40:09|36275.92
11:40:10|36276.
11:40:11|36270.01
11:40:13|36270.
11:40:14|36268.04
11:40:15|36266.32
11:40:15|36266.32
11:40:17|36256.61
11:40:19|36256.
11:40:20|36255.83
11:40:21|36255.83
11:40:22|36253.
11:40:24|36253.
11:40:25|36253.
11:40:25|36251.
11:40:26|36241.
11:40:27|36241.
11:40:29|36232.54
11:40:30|36232.54
11:40:31|36232.54
11:40:32|36232.54
11:40:33|36236.89
11:40:33|36236.89
11:40:35|36236.89
11:40:36|36243.
11:40:37|36249.21
11:40:39|36244.07
11:40:39|36244.07
11:40:41|36244.07
11:40:41|36244.07
11:40:42|36244.07
11:40:44|36235.07
11:40:45|36235.07
11:40:46|36235.07
11:40:46|36235.07
11:40:47|36235.07
11:40:48|36235.07
11:40:50|36232.53
11:40:51|36232.53
11:40:52|36235.82
11:40:52|36235.82
11:40:53|36235.82
11:40:54|36235.82
11:40:55|36235.82
11:40:56|36224.
11:40:57|36232.26
11:40:59|36232.26
11:41:00|36232.26
11:41:00|36239.96
11:41:02|36239.96
11:41:03|36239.96
11:41:04|36239.96
11:41:04|36239.96
11:41:05|36239.96
11:41:06|36239.96
11:41:07|36239.96
11:41:08|36239.96
11:41:09|36245.13
11:41:10|36247.97
11:41:11|36247.97
11:41:12|36247.97
11:41:14|36247.97
11:41:15|36247.97
11:41:15|36247.97
11:41:16|36247.97
11:41:19|36247.97
11:41:20|36231.
11:41:20|36231.
11:41:22|36228.06
11:41:23|36228.06
11:41:25|36228.06
11:41:26|36228.06
11:41:27|36228.06
11:41:28|36228.06
11:41:28|36228.06
11:41:30|36228.06
11:41:31|36228.06
11:41:32|36231.38
11:41:33|36231.38
11:41:34|36228.04
11:41:35|36228.05
11:41:36|36228.05
11:41:37|36228.05
11:41:38|36228.05
11:41:39|36228.05
11:41:40|36228.05
11:41:41|36228.05
11:41:42|36228.05
11:41:43|36228.05
11:41:44|36228.05
11:41:45|36228.05
11:41:46|36221.13
11:41:47|36217.99
11:41:48|36217.99
11:41:49|36217.99
11:41:50|36217.99
11:41:51|36217.99
11:41:52|36217.99
11:41:53|36217.99
11:41:54|36216.86
11:41:55|36216.86
11:41:56|36216.87
11:41:57|36216.87
11:41:58|36216.87
11:41:59|36216.87
11:42:00|36216.87
11:42:01|36210.
11:42:02|36210.
11:42:03|36210.
11:42:04|36209.21
11:42:05|36209.21
11:42:06|36209.14
11:42:07|36221.39
11:42:09|36221.39
11:42:09|36221.39
11:42:11|36227.08
11:42:11|36230.28
11:42:12|36235.
11:42:13|36235.
11:42:14|36235.
11:42:15|36235.
11:42:16|36235.
11:42:18|36235.
11:42:18|36235.
11:42:20|36235.
11:42:20|36235.
11:42:21|36235.
11:42:23|36235.
11:42:24|36235.
11:42:25|36240.
11:42:26|36240.
11:42:27|36240.
11:42:28|36240.
11:42:29|36241.
11:42:30|36241.
11:42:31|36241.
11:42:32|36241.
11:42:33|36231.01
11:42:34|36231.01
11:42:35|36231.
11:42:36|36223.16
11:42:37|36231.61
11:42:38|36231.61
11:42:39|36238.7
11:42:40|36238.69
11:42:41|36238.69
11:42:42|36238.7
11:42:43|36238.7
11:42:44|36238.69
11:42:45|36238.7
11:42:46|36238.7
11:42:48|36238.69
11:42:48|36238.69
11:42:49|36238.69
11:42:51|36238.69
11:42:52|36238.69
11:42:53|36243.
11:42:54|36243.
11:42:55|36243.
11:42:56|36243.
11:42:57|36243.
11:42:58|36245.
11:42:59|36245.
11:42:59|36245.
11:43:01|36239.05
11:43:02|36241.9
11:43:03|36245.
11:43:03|36261.
11:43:04|36261.5
11:43:05|36261.5
11:43:07|36261.5
11:43:07|36261.5
11:43:09|36261.5
11:43:09|36261.5
11:43:10|36261.5
11:43:11|36261.5
11:43:12|36262.99
11:43:13|36262.99
11:43:15|36262.99
11:43:15|36262.99
11:43:17|36263.
11:43:18|36263.
11:43:19|36263.
11:43:21|36265.59
11:43:22|36265.59
11:43:23|36265.59
11:43:24|36265.59
11:43:26|36265.59
11:43:27|36266.
11:43:28|36266.
11:43:29|36270.99
11:43:30|36270.99
11:43:31|36270.99
11:43:32|36270.99
11:43:33|36270.99
11:43:34|36276.
11:43:35|36276.
11:43:36|36276.
11:43:37|36276.
11:43:38|36276.
11:43:39|36276.
11:43:40|36276.
11:43:42|36276.
11:43:42|36276.
11:43:44|36276.
11:43:44|36277.82
11:43:45|36289.5
11:43:47|36290.99
11:43:48|36288.12
11:43:48|36288.12
11:43:49|36291.
11:43:50|36292.
11:43:51|36292.
11:43:52|36292.
11:43:53|36292.
11:43:55|36292.57
11:43:55|36292.57
11:43:57|36288.43
11:43:58|36285.52
11:43:58|36285.52
11:44:00|36285.52
11:44:01|36280.
11:44:02|36280.
11:44:03|36280.
11:44:04|36280.
11:44:05|36280.
11:44:05|36280.
11:44:07|36280.
11:44:08|36280.
11:44:09|36280.
11:44:10|36280.
11:44:10|36284.
11:44:12|36284.
11:44:13|36291.
11:44:14|36294.
11:44:15|36294.
11:44:16|36293.99
11:44:17|36291.99
11:44:17|36291.99
11:44:19|36291.99
11:44:20|36291.99
11:44:22|36291.99
11:44:23|36291.99
11:44:24|36284.
11:44:26|36284.
11:44:26|36284.
11:44:27|36284.
11:44:28|36277.11
11:44:29|36273.
11:44:31|36273.
11:44:31|36273.
11:44:33|36267.83
11:44:34|36263.
11:44:35|36256.06
11:44:36|36256.07
11:44:37|36256.06
11:44:38|36251.6
11:44:39|36246.6
11:44:40|36246.6
11:44:41|36241.
11:44:42|36241.
11:44:43|36241.
11:44:44|36241.
11:44:45|36241.
11:44:46|36240.01
11:44:47|36240.01
11:44:48|36240.01
11:44:49|36240.01
11:44:50|36240.01
11:44:52|36240.01
11:44:52|36237.55
11:44:53|36236.98
11:44:54|36236.98
11:44:55|36236.98
11:44:57|36236.98
11:44:57|36236.98
11:44:58|36245.17
11:44:59|36245.17
11:45:01|36256.75
11:45:01|36256.75
11:45:03|36256.75
11:45:03|36245.74
11:45:04|36245.74
11:45:05|36245.74
11:45:06|36245.74
11:45:08|36245.74
11:45:09|36245.74
11:45:10|36245.74
11:45:11|36249.87
11:45:12|36249.87
11:45:13|36249.87
11:45:14|36259.99
11:45:15|36259.99
11:45:16|36259.99
11:45:17|36259.99
11:45:18|36259.99
11:45:19|36259.99
11:45:20|36261.
11:45:21|36264.84
11:45:22|36267.84
11:45:23|36267.84
11:45:24|36267.84
11:45:25|36271.01
11:45:26|36273.01
11:45:27|36273.01
11:45:28|36273.01
11:45:29|36273.01
11:45:30|36273.01
11:45:31|36273.01
11:45:33|36277.16
11:45:34|36270.
11:45:34|36270.
11:45:35|36270.
11:45:37|36270.
11:45:37|36270.
11:45:38|36270.
11:45:40|36270.
11:45:40|36270.
11:45:41|36270.
11:45:42|36275.16
11:45:43|36270.
11:45:45|36270.
11:45:46|36270.
11:45:46|36270.
11:45:48|36270.
11:45:49|36270.
11:45:49|36270.
11:45:51|36269.99
11:45:51|36269.99
11:45:53|36263.01
11:45:53|36263.01
11:45:55|36263.01
11:45:55|36263.01
11:45:57|36263.01
11:45:58|36263.01
11:45:59|36263.01
11:46:00|36263.01
11:46:01|36261.
11:46:02|36261.
11:46:03|36257.54
11:46:04|36254.67
11:46:05|36253.
11:46:06|36253.
11:46:07|36253.
11:46:08|36253.
11:46:09|36253.
11:46:10|36253.
11:46:11|36253.
11:46:12|36248.
11:46:13|36248.
11:46:14|36243.
11:46:15|36243.
11:46:16|36241.
11:46:17|36241.
11:46:18|36238.41
11:46:19|36238.41
11:46:20|36238.41
11:46:21|36238.4
11:46:23|36238.41
11:46:24|36238.41
11:46:25|36238.41
11:46:26|36236.
11:46:27|36236.01
11:46:28|36233.69
11:46:29|36232.53
11:46:30|36232.53
11:46:32|36232.53
11:46:33|36232.53
11:46:33|36232.53
11:46:34|36232.53
11:46:35|36232.53
11:46:36|36232.53
11:46:38|36232.53
11:46:39|36231.23
11:46:40|36238.52
11:46:40|36238.52
11:46:42|36238.52
11:46:43|36238.52
11:46:44|36238.52
11:46:45|36238.52
11:46:46|36238.52
11:46:47|36238.52
11:46:47|36238.52
11:46:49|36239.46
11:46:49|36246.06
11:46:50|36254.9
11:46:52|36257.1
11:46:53|36257.1
11:46:54|36257.1
11:46:55|36257.1
11:46:56|36268.96
11:46:57|36268.96
11:46:58|36268.59
11:46:59|36271.49
11:47:00|36271.49
11:47:01|36264.94
11:47:02|36264.94
11:47:03|36270.5
11:47:04|36270.5
11:47:06|36270.5
11:47:07|36270.49
11:47:07|36270.49
11:47:08|36270.49
11:47:10|36270.49
11:47:10|36270.49
11:47:11|36270.5
11:47:12|36270.5
11:47:13|36270.49
11:47:14|36270.5
11:47:15|36264.94
11:47:17|36264.94
11:47:17|36260.99
11:47:18|36261.
11:47:19|36260.99
11:47:20|36260.99
11:47:21|36260.99
11:47:23|36253.
11:47:25|36253.
11:47:26|36251.01
11:47:28|36251.01
11:47:29|36251.
11:47:30|36249.23
11:47:31|36249.23
11:47:32|36249.23
11:47:33|36241.01
11:47:34|36241.01
11:47:35|36241.01
11:47:36|36240.
11:47:37|36239.91
11:47:38|36239.91
11:47:39|36239.91
11:47:40|36234.15
11:47:41|36234.15
11:47:42|36234.15
11:47:43|36234.15
11:47:43|36234.15
11:47:45|36234.15
11:47:45|36234.15
11:47:47|36234.15
11:47:48|36233.01
11:47:49|36233.01
11:47:50|36233.01
11:47:51|36233.
11:47:52|36231.01
11:47:53|36231.01
11:47:54|36231.01
11:47:55|36230.
11:47:56|36226.11
11:47:56|36226.11
11:47:58|36226.11
11:47:59|36226.1
11:48:00|36226.1
11:48:01|36226.1
11:48:02|36226.1
11:48:03|36226.1
11:48:04|36226.1
11:48:05|36226.1
11:48:06|36226.1
11:48:07|36226.1
11:48:08|36226.1
11:48:09|36226.11
11:48:10|36226.11
11:48:11|36226.11
11:48:12|36226.11
11:48:13|36226.11
11:48:14|36226.11
11:48:15|36231.06
11:48:16|36231.06
11:48:17|36231.06
11:48:18|36231.06
11:48:19|36231.06
11:48:20|36231.06
11:48:21|36240.53
11:48:22|36240.53
11:48:23|36227.49
11:48:25|36227.49
11:48:26|36227.49
11:48:27|36227.49
11:48:28|36227.49
11:48:29|36227.49
11:48:30|36227.49
11:48:31|36227.49
11:48:33|36227.49
11:48:34|36227.49
11:48:35|36227.11
11:48:36|36227.11
11:48:37|36227.11
11:48:38|36227.11
11:48:39|36227.11
11:48:40|36227.11
11:48:42|36227.11
11:48:42|36227.11
11:48:44|36227.11
11:48:45|36227.11
11:48:45|36227.11
11:48:46|36227.11
11:48:47|36227.11
11:48:48|36230.76
11:48:49|36230.76
11:48:50|36230.76
11:48:51|36230.76
11:48:52|36230.76
11:48:54|36230.76
11:48:55|36217.2
11:48:55|36217.2
11:48:56|36217.2
11:48:57|36217.2
11:48:58|36217.2
11:49:00|36217.2
11:49:01|36216.99
11:49:01|36216.99
11:49:03|36216.99
11:49:03|36216.99
11:49:05|36212.89
11:49:06|36212.74
11:49:06|36212.74
11:49:07|36212.74
11:49:08|36212.72
11:49:09|36211.
11:49:10|36210.
11:49:11|36210.
11:49:13|36210.
11:49:14|36210.
11:49:15|36210.
11:49:16|36210.
11:49:16|36210.
11:49:17|36208.62
11:49:18|36208.62
11:49:19|36208.62
11:49:20|36208.62
11:49:22|36206.01
11:49:22|36206.01
11:49:23|36206.01
11:49:25|36206.01
11:49:26|36206.01
11:49:27|36212.72
11:49:28|36212.73
11:49:30|36212.72
11:49:31|36212.73
11:49:32|36212.73
11:49:33|36212.72
11:49:35|36212.72
11:49:35|36212.72
11:49:37|36212.72
11:49:38|36206.75
11:49:39|36206.75
11:49:40|36206.75
11:49:40|36206.75
11:49:42|36206.75
11:49:43|36206.75
11:49:44|36206.75
11:49:45|36206.75
11:49:46|36210.41
11:49:47|36210.41
11:49:48|36210.41
11:49:49|36210.08
11:49:50|36210.08
11:49:51|36210.08
11:49:52|36210.08
11:49:53|36206.72
11:49:54|36206.72
11:49:55|36206.72
11:49:56|36206.72
11:49:57|36206.72
11:49:58|36206.72
11:49:59|36206.72
11:50:00|36206.72
11:50:01|36206.72
11:50:02|36206.72
11:50:03|36206.72
11:50:04|36206.72
11:50:05|36206.72
11:50:06|36206.72
11:50:07|36206.72
11:50:08|36206.72
11:50:09|36215.97
11:50:10|36215.97
11:50:11|36220.99
11:50:12|36221.32
11:50:13|36221.32
11:50:14|36221.94
11:50:15|36221.94
11:50:16|36223.
11:50:17|36226.98
11:50:18|36226.99
11:50:19|36226.99
11:50:20|36226.98
11:50:21|36221.31
11:50:22|36226.99
11:50:23|36226.98
11:50:24|36231.
11:50:25|36231.
11:50:27|36231.
11:50:28|36230.99
11:50:29|36230.99
11:50:30|36230.99
11:50:32|36230.99
11:50:33|36230.99
11:50:33|36230.99
11:50:35|36230.99
11:50:35|36230.99
11:50:37|36230.99
11:50:38|36230.99
11:50:39|36230.99
11:50:40|36230.99
11:50:41|36230.99
11:50:42|36230.99
11:50:42|36235.
11:50:44|36235.
11:50:45|36235.
11:50:46|36235.
11:50:47|36235.
11:50:48|36235.
11:50:49|36235.92
11:50:50|36235.92
11:50:51|36235.92
11:50:52|36235.92
11:50:53|36235.57
11:50:54|36235.57
11:50:55|36235.57
11:50:56|36235.13
11:50:57|36235.13
11:50:58|36235.13
11:50:59|36235.13
11:51:00|36235.13
11:51:01|36235.13
11:51:02|36235.13
11:51:03|36227.04
11:51:04|36244.99
11:51:05|36244.99
11:51:06|36249.22
11:51:07|36259.99
11:51:08|36259.99
11:51:09|36259.99
11:51:10|36259.99
11:51:11|36259.99
11:51:12|36259.99
11:51:13|36259.99
11:51:14|36259.99
11:51:15|36259.99
11:51:16|36259.99
11:51:17|36259.99
11:51:18|36259.99
11:51:19|36259.99
11:51:20|36259.99
11:51:21|36259.99
11:51:22|36259.99
11:51:23|36259.99
11:51:24|36259.99
11:51:25|36259.99
11:51:27|36259.99
11:51:28|36243.01
11:51:29|36248.6
11:51:30|36248.6
11:51:32|36248.6
11:51:33|36248.6
11:51:34|36255.
11:51:35|36255.
11:51:35|36255.
11:51:37|36255.
11:51:38|36255.
11:51:39|36256.79
11:51:41|36256.79
11:51:42|36256.07
11:51:43|36256.06
11:51:44|36256.07
11:51:45|36256.06
11:51:46|36256.07
11:51:47|36256.06
11:51:48|36256.06
11:51:49|36256.06
11:51:50|36256.06
11:51:51|36256.8
11:51:52|36256.8
11:51:53|36256.8
11:51:54|36256.8
11:51:55|36256.8
11:51:56|36260.38
11:51:57|36260.38
11:51:58|36265.
11:51:59|36265.
11:52:00|36265.
11:52:01|36265.
11:52:02|36266.
11:52:03|36266.
11:52:04|36266.
11:52:05|36266.
11:52:06|36266.
11:52:07|36266.
11:52:08|36276.
11:52:09|36276.
11:52:10|36276.
11:52:11|36276.
11:52:12|36280.92
11:52:13|36280.97
11:52:14|36286.
11:52:15|36286.
11:52:16|36286.
11:52:17|36286.
11:52:18|36286.
11:52:19|36290.99
11:52:21|36290.99
11:52:22|36290.99
11:52:22|36290.99
11:52:24|36290.99
11:52:24|36294.94
11:52:25|36294.94
11:52:26|36294.94
11:52:28|36294.94
11:52:29|36294.94
11:52:31|36294.94
11:52:33|36294.94
11:52:34|36294.94
11:52:35|36295.
11:52:36|36294.99
11:52:36|36294.99
11:52:38|36294.99
11:52:39|36294.99
11:52:40|36297.45
11:52:40|36297.45
11:52:42|36300.
11:52:42|36300.
11:52:44|36300.
11:52:45|36300.
11:52:46|36300.
11:52:47|36300.
11:52:48|36294.99
11:52:49|36294.99
11:52:50|36294.99
11:52:51|36288.18
11:52:52|36287.92
11:52:53|36287.92
11:52:54|36287.92
11:52:55|36287.92
11:52:56|36275.25
11:52:57|36275.25
11:52:58|36275.25
11:52:59|36273.
11:53:00|36273.
11:53:01|36273.
11:53:02|36270.
11:53:03|36266.88
11:53:04|36266.88
11:53:05|36266.88
11:53:06|36266.88
11:53:07|36266.88
11:53:08|36266.88
11:53:09|36266.88
11:53:10|36266.88
11:53:11|36264.3
11:53:12|36264.3
11:53:13|36264.3
11:53:14|36264.3
11:53:15|36264.3
11:53:16|36264.3
11:53:17|36264.3
11:53:18|36272.41
11:53:19|36272.41
11:53:20|36272.42
11:53:21|36272.42
11:53:22|36272.42
11:53:23|36272.41
11:53:24|36272.42
11:53:25|36272.42
11:53:26|36272.41
11:53:27|36272.41
11:53:28|36272.41
11:53:29|36272.41
11:53:31|36272.41
11:53:31|36272.41
11:53:33|36272.41
11:53:34|36272.41
11:53:35|36272.41
11:53:37|36272.42
11:53:38|36272.
11:53:39|36272.
11:53:40|36271.99
11:53:41|36272.
11:53:42|36272.
11:53:43|36272.
11:53:44|36272.41
11:53:45|36272.41
11:53:46|36272.41
11:53:47|36272.41
11:53:48|36272.41
11:53:49|36272.41
11:53:50|36272.42
11:53:51|36272.42
11:53:52|36278.06
11:53:53|36278.06
11:53:54|36278.06
11:53:55|36278.06
11:53:56|36278.06
11:53:57|36278.06
11:53:58|36278.06
11:53:59|36280.99
11:54:00|36280.99
11:54:01|36280.99
11:54:02|36280.99
11:54:03|36276.68
11:54:05|36276.68
11:54:06|36276.68
11:54:07|36276.68
11:54:07|36276.68
11:54:08|36276.68
11:54:10|36270.46
11:54:10|36270.46
11:54:11|36270.46
11:54:12|36270.46
11:54:14|36270.46
11:54:14|36270.46
11:54:15|36270.46
11:54:16|36270.46
11:54:18|36270.46
11:54:18|36264.29
11:54:19|36264.29
11:54:20|36264.29
11:54:21|36265.83
11:54:22|36265.83
11:54:23|36265.83
11:54:24|36265.83
11:54:25|36265.83
11:54:26|36265.83
11:54:27|36265.83
11:54:28|36265.83
11:54:30|36265.83
11:54:32|36265.83
11:54:33|36265.83
11:54:33|36265.83
11:54:34|36265.83
11:54:36|36265.83
11:54:37|36265.83
11:54:38|36265.83
11:54:39|36265.83
11:54:40|36265.83
11:54:41|36265.83
11:54:42|36265.94
11:54:43|36265.94
11:54:44|36265.94
11:54:45|36265.94
11:54:46|36265.94
11:54:47|36265.94
11:54:48|36265.94
11:54:49|36265.94
11:54:50|36265.94
11:54:51|36265.94
11:54:52|36269.83
11:54:54|36269.83
11:54:54|36269.83
11:54:55|36269.83
11:54:56|36269.83
11:54:57|36269.83
11:54:59|36269.83
11:55:00|36269.83
11:55:00|36269.83
11:55:02|36269.83
11:55:02|36272.83
11:55:03|36272.83
11:55:04|36272.83
11:55:05|36283.
11:55:06|36283.
11:55:07|36285.
11:55:08|36285.
11:55:10|36285.
11:55:10|36285.
11:55:11|36285.
11:55:12|36285.
11:55:13|36285.
11:55:14|36291.
11:55:15|36296.
11:55:16|36296.
11:55:17|36296.
11:55:18|36296.
11:55:20|36296.
11:55:21|36296.
11:55:21|36305.13
11:55:22|36305.13
11:55:24|36305.13
11:55:25|36305.13
11:55:26|36305.13
11:55:26|36305.13
11:55:27|36306.77
11:55:28|36307.46
11:55:30|36306.76
11:55:32|36301.28
11:55:33|36301.29
11:55:34|36304.12
11:55:35|36304.12
11:55:36|36308.64
11:55:37|36309.01
11:55:38|36310.28
11:55:39|36310.28
11:55:40|36310.28
11:55:41|36311.6
11:55:43|36311.6
11:55:44|36311.57
11:55:44|36311.57
11:55:46|36311.57
11:55:46|36311.57
11:55:48|36309.01
11:55:49|36309.01
11:55:50|36301.91
11:55:50|36301.91
11:55:51|36303.87
11:55:52|36303.87
11:55:53|36303.87
11:55:55|36302.33
11:55:56|36302.33
11:55:57|36302.33
11:55:57|36302.33
11:55:59|36302.33
11:56:00|36302.33
11:56:00|36302.33
11:56:02|36302.33
11:56:03|36307.99
11:56:04|36309.26
11:56:05|36316.
11:56:06|36325.77
11:56:07|36325.77
11:56:08|36321.59
11:56:09|36320.
11:56:10|36320.
11:56:11|36320.
11:56:12|36321.21
11:56:13|36321.21
11:56:14|36321.21
11:56:15|36321.21
11:56:16|36314.85
11:56:17|36315.99
11:56:18|36315.99
11:56:19|36315.99
11:56:20|36314.85
11:56:21|36314.85
11:56:22|36314.86
11:56:23|36314.86
11:56:24|36314.86
11:56:25|36314.85
11:56:26|36314.85
11:56:27|36314.85
11:56:28|36314.85
11:56:29|36314.85
11:56:30|36314.85
11:56:31|36314.85
11:56:33|36314.85
11:56:34|36314.85
11:56:35|36314.85
11:56:36|36314.85
11:56:37|36314.85
11:56:38|36314.85
11:56:40|36314.85
11:56:40|36314.85
11:56:42|36314.85
11:56:43|36314.85
11:56:43|36314.85
11:56:45|36314.85
11:56:46|36314.85
11:56:46|36309.55
11:56:48|36309.55
11:56:48|36309.55
11:56:49|36309.55
11:56:51|36309.55
11:56:52|36304.16
11:56:52|36297.81
11:56:54|36297.81
11:56:54|36297.81
11:56:56|36297.81
11:56:56|36297.81
11:56:58|36297.81
11:56:59|36297.81
11:57:00|36297.81
11:57:01|36299.49
11:57:02|36301.66
11:57:03|36309.36
11:57:04|36309.36
11:57:05|36309.36
11:57:06|36309.36
11:57:07|36309.36
11:57:08|36309.36
11:57:09|36309.36
11:57:10|36309.36
11:57:11|36309.36
11:57:12|36296.75
11:57:13|36296.75
11:57:14|36296.75
11:57:15|36296.75
11:57:16|36296.75
11:57:17|36296.75
11:57:18|36296.75
11:57:19|36296.75
11:57:20|36296.75
11:57:21|36296.75
11:57:22|36296.75
11:57:23|36296.75
11:57:24|36296.75
11:57:25|36296.75
11:57:26|36296.75
11:57:27|36296.75
11:57:28|36309.56
11:57:29|36309.56
11:57:30|36309.56
11:57:31|36309.56
11:57:32|36309.55
11:57:33|36309.55
11:57:34|36309.55
11:57:36|36309.55
11:57:37|36309.55
11:57:38|36309.55
11:57:38|36309.55
11:57:40|36309.55
11:57:41|36309.55
11:57:42|36309.55
11:57:43|36309.55
11:57:44|36309.55
11:57:45|36309.55
11:57:46|36302.28
11:57:47|36296.
11:57:48|36297.64
11:57:49|36297.64
11:57:50|36297.64
11:57:51|36297.64
11:57:52|36297.64
11:57:53|36297.64
11:57:54|36297.64
11:57:55|36297.64
11:57:56|36297.64
11:57:57|36297.64
11:57:58|36310.
11:57:59|36310.
11:58:01|36310.
11:58:02|36310.
11:58:03|36310.
11:58:04|36310.
11:58:05|36310.
11:58:06|36310.
11:58:07|36310.
11:58:08|36310.
11:58:09|36310.
11:58:09|36312.58
11:58:10|36312.58
11:58:11|36312.58
11:58:13|36315.53
11:58:14|36315.53
11:58:15|36315.53
11:58:16|36315.53
11:58:17|36315.53
11:58:18|36315.53
11:58:19|36315.53
11:58:19|36315.53
11:58:21|36315.53
11:58:22|36315.53
11:58:23|36315.53
11:58:24|36315.53
11:58:25|36315.53
11:58:26|36312.38
11:58:27|36312.38
11:58:28|36312.38
11:58:29|36312.37
11:58:30|36312.37
11:58:31|36312.37
11:58:32|36312.37
11:58:33|36312.37
11:58:35|36312.37
11:58:36|36312.37
11:58:38|36303.7
11:58:39|36298.52
11:58:39|36298.52
11:58:40|36298.17
11:58:42|36298.18
11:58:42|36298.18
11:58:44|36297.64
11:58:45|36297.64
11:58:46|36297.63
11:58:47|36297.63
11:58:48|36297.63
11:58:48|36297.63
11:58:50|36297.63
11:58:51|36296.
11:58:52|36296.
11:58:53|36296.
11:58:54|36296.
11:58:55|36296.
11:58:56|36296.
11:58:57|36289.92
11:58:58|36289.92
11:58:59|36289.92
11:59:00|36289.92
11:59:01|36285.31
11:59:02|36285.31
11:59:03|36285.31
11:59:04|36285.
11:59:05|36283.
11:59:06|36283.
11:59:08|36283.
11:59:08|36283.
11:59:09|36283.
11:59:11|36283.
11:59:11|36283.
11:59:13|36283.
11:59:14|36283.
11:59:15|36279.2
11:59:16|36279.2
11:59:17|36279.2
11:59:19|36275.
11:59:19|36271.
11:59:20|36271.
11:59:21|36271.
11:59:23|36271.
11:59:24|36271.
11:59:25|36271.
11:59:25|36271.
11:59:26|36271.
11:59:27|36271.
11:59:29|36271.
11:59:30|36273.3
11:59:31|36278.91
11:59:32|36278.91
11:59:33|36278.91
11:59:33|36278.91
11:59:36|36278.91
11:59:37|36278.91
11:59:38|36278.91
11:59:39|36278.91
11:59:40|36278.91
11:59:41|36278.91
11:59:42|36277.54
11:59:43|36277.54
11:59:44|36277.54
11:59:46|36277.54
11:59:47|36277.53
11:59:47|36277.54
11:59:48|36277.54
11:59:49|36277.54
11:59:51|36280.99
11:59:51|36280.99
11:59:53|36280.99
11:59:53|36281.
11:59:55|36290.31
11:59:55|36290.31
11:59:56|36290.31
11:59:57|36290.31
11:59:59|36290.31
11:59:59|36283.83
12:00:00|36283.84
12:00:01|36283.84
12:00:02|36292.65
12:00:04|36278.71
12:00:04|36282.53
12:00:05|36281.31
12:00:07|36287.37
12:00:07|36284.04
12:00:08|36284.04
12:00:09|36284.05
12:00:11|36287.38
12:00:11|36293.
12:00:13|36296.
12:00:14|36295.99
12:00:15|36298.49
12:00:16|36298.49
12:00:16|36298.49
12:00:18|36298.49
12:00:19|36298.49
12:00:20|36298.49
12:00:21|36298.49
12:00:22|36299.99
12:00:23|36299.99
12:00:24|36299.99
12:00:25|36293.58
12:00:26|36287.39
12:00:27|36287.39
12:00:28|36276.53
12:00:28|36276.53
12:00:30|36276.53
12:00:31|36272.92
12:00:32|36272.92
12:00:32|36272.92
12:00:34|36272.92
12:00:34|36272.92
12:00:36|36272.92
12:00:37|36270.
12:00:39|36270.
12:00:40|36270.
12:00:41|36270.
12:00:42|36264.53
12:00:43|36262.4
12:00:45|36262.4
12:00:45|36262.4
12:00:47|36262.4
12:00:48|36262.4
12:00:48|36262.4
12:00:49|36262.4
12:00:50|36260.6
12:00:52|36260.6
12:00:52|36260.6
12:00:54|36260.6
12:00:54|36260.6
12:00:56|36260.6
12:00:56|36260.6
12:00:58|36260.
12:00:59|36253.
12:00:59|36253.
12:01:01|36253.
12:01:02|36253.
12:01:03|36253.
12:01:04|36258.64
12:01:05|36258.64
12:01:06|36258.64
12:01:07|36258.64
12:01:08|36258.64
12:01:09|36259.2
12:01:10|36259.2
12:01:11|36264.15
12:01:12|36264.15
12:01:13|36264.15
12:01:14|36268.65
12:01:15|36277.34
12:01:16|36278.44
12:01:17|36278.45
12:01:18|36278.44
12:01:19|36278.44
12:01:20|36277.33
12:01:21|36277.33
12:01:22|36277.33
12:01:23|36277.33
12:01:24|36277.33
12:01:25|36277.33
12:01:26|36277.33
12:01:27|36277.33
12:01:28|36268.65
12:01:30|36256.73
12:01:30|36259.84
12:01:31|36259.85
12:01:32|36259.84
12:01:33|36259.84
12:01:35|36259.84
12:01:35|36259.76
12:01:37|36259.76
12:01:39|36259.84
12:01:39|36259.84
12:01:41|36266.7
12:01:42|36266.7
12:01:42|36266.7
12:01:44|36266.7
12:01:45|36266.7
12:01:47|36266.7
12:01:47|36266.7
12:01:49|36259.85
12:01:50|36259.84
12:01:51|36259.84
12:01:52|36259.84
12:01:53|36259.84
12:01:54|36259.84
12:01:55|36259.45
12:01:56|36256.46
12:01:57|36256.46
12:01:58|36256.46
12:02:00|36256.46
12:02:01|36254.53
12:02:01|36254.53
12:02:03|36254.54
12:02:03|36260.54
12:02:04|36260.54
12:02:05|36270.37
12:02:07|36270.37
12:02:07|36276.84
12:02:08|36278.44
12:02:09|36272.03
12:02:10|36272.03
12:02:11|36272.03
12:02:12|36272.03
12:02:13|36271.94
12:02:14|36271.94
12:02:15|36281.
12:02:16|36281.
12:02:18|36282.99
12:02:19|36282.99
12:02:19|36282.99
12:02:20|36282.99
12:02:21|36282.99
12:02:22|36282.99
12:02:23|36282.99
12:02:24|36282.99
12:02:25|36282.99
12:02:26|36271.
12:02:28|36271.
12:02:28|36278.45
12:02:29|36278.45
12:02:31|36278.45
12:02:31|36278.45
12:02:33|36277.65
12:02:34|36281.
12:02:35|36281.
12:02:36|36281.
12:02:37|36285.
12:02:38|36285.
12:02:40|36281.39
12:02:41|36283.13
12:02:42|36277.97
12:02:43|36277.97
12:02:44|36277.97
12:02:46|36277.97
12:02:47|36277.97
12:02:48|36277.97
12:02:50|36281.47
12:02:50|36279.7
12:02:51|36279.7
12:02:53|36279.7
12:02:53|36279.7
12:02:55|36279.7
12:02:56|36279.7
12:02:56|36279.7
12:02:58|36279.7
12:02:59|36279.52
12:03:00|36279.52
12:03:01|36279.52
12:03:02|36279.52
12:03:03|36279.52
12:03:04|36279.52
12:03:05|36279.52
12:03:06|36279.52
12:03:07|36279.51
12:03:08|36279.51
12:03:09|36279.51
12:03:10|36279.51
12:03:11|36279.51
12:03:12|36277.65
12:03:13|36277.65
12:03:14|36271.
12:03:15|36271.
12:03:16|36271.
12:03:17|36264.29
12:03:18|36264.29
12:03:19|36264.29
12:03:20|36264.29
12:03:21|36264.29
12:03:22|36264.29
12:03:23|36264.29
12:03:24|36264.29
12:03:25|36264.29
12:03:26|36264.29
12:03:27|36264.29
12:03:28|36261.
12:03:29|36260.
12:03:30|36257.01
12:03:31|36257.01
12:03:32|36257.01
12:03:33|36257.
12:03:34|36257.
12:03:35|36257.
12:03:36|36257.
12:03:37|36257.
12:03:38|36257.
12:03:40|36255.
12:03:41|36255.
12:03:42|36255.
12:03:43|36255.
12:03:44|36255.
12:03:45|36255.
12:03:46|36255.
12:03:47|36253.01
12:03:48|36253.01
12:03:49|36253.01
12:03:51|36253.01
12:03:51|36253.
12:03:52|36253.
12:03:53|36253.
12:03:54|36253.
12:03:55|36250.38
12:03:57|36250.38
12:03:57|36250.38
12:03:59|36250.38
12:04:00|36250.38
12:04:01|36250.38
12:04:02|36250.39
12:04:03|36250.39
12:04:04|36250.39
12:04:05|36250.39
12:04:06|36250.39
12:04:07|36250.39
12:04:08|36250.39
12:04:09|36250.39
12:04:10|36250.39
12:04:11|36250.39
12:04:12|36250.39
12:04:14|36254.22
12:04:14|36254.22
12:04:15|36248.8
12:04:16|36248.8
12:04:17|36248.
12:04:18|36248.
12:04:19|36245.9
12:04:21|36245.01
12:04:21|36245.01
12:04:22|36245.
12:04:23|36245.
12:04:24|36245.01
12:04:26|36241.
12:04:26|36236.01
12:04:27|36236.01
12:04:28|36235.
12:04:30|36234.15
12:04:30|36234.15
12:04:31|36234.15
12:04:32|36234.14
12:04:33|36234.14
12:04:35|36232.53
12:04:35|36231.01
12:04:36|36231.01
12:04:37|36231.
12:04:38|36231.01
12:04:40|36231.
12:04:42|36231.01
12:04:43|36231.
12:04:44|36231.
12:04:44|36231.
12:04:46|36231.
12:04:47|36231.
12:04:48|36231.
12:04:49|36231.
12:04:50|36230.33
12:04:51|36229.5
12:04:52|36228.28
12:04:53|36228.28
12:04:54|36228.28
12:04:55|36228.28
12:04:56|36228.28
12:04:58|36226.13
12:04:58|36226.13
12:05:00|36226.13
12:05:00|36225.49
12:05:01|36224.3
12:05:02|36224.
12:05:04|36223.53
12:05:05|36226.83
12:05:06|36228.27
12:05:07|36228.27
12:05:08|36228.27
12:05:09|36235.02
12:05:10|36235.02
12:05:11|36235.02
12:05:12|36235.02
12:05:13|36235.02
12:05:14|36242.68
12:05:15|36242.99
12:05:16|36242.99
12:05:17|36242.99
12:05:18|36246.94
12:05:19|36246.94
12:05:20|36246.94
12:05:21|36246.94
12:05:22|36246.16
12:05:23|36246.16
12:05:24|36246.16
12:05:25|36246.16
12:05:26|36246.16
12:05:27|36246.16
12:05:28|36242.99
12:05:29|36242.99
12:05:30|36242.99
12:05:31|36242.99
12:05:32|36224.6
12:05:33|36224.6
12:05:34|36222.62
12:05:35|36222.62
12:05:36|36222.62
12:05:37|36222.62
12:05:38|36221.5
12:05:39|36221.5
12:05:40|36221.13
12:05:42|36220.28
12:05:43|36221.51
12:05:45|36221.51
12:05:46|36221.51
12:05:46|36221.51
12:05:48|36221.51
12:05:49|36221.51
12:05:50|36221.51
12:05:51|36227.66
12:05:52|36227.66
12:05:53|36227.66
12:05:54|36227.66
12:05:55|36227.66
12:05:56|36227.66
12:05:57|36227.66
12:05:59|36227.66
12:06:00|36227.66
12:06:00|36227.66
12:06:02|36227.66
12:06:03|36227.66
12:06:03|36227.66
12:06:05|36227.66
12:06:05|36227.66
12:06:07|36227.66
12:06:07|36227.66
12:06:09|36227.67
12:06:10|36227.67
12:06:11|36230.99
12:06:12|36230.99
12:06:13|36230.99
12:06:14|36230.99
12:06:15|36230.99
12:06:16|36230.99
12:06:17|36230.99
12:06:18|36230.99
12:06:19|36230.99
12:06:20|36230.99
12:06:21|36229.
12:06:22|36229.
12:06:24|36229.01
12:06:24|36229.01
12:06:26|36229.01
12:06:26|36229.01
12:06:27|36229.01
12:06:28|36229.01
12:06:30|36229.01
12:06:30|36227.25
12:06:31|36227.25
12:06:33|36227.25
12:06:34|36227.19
12:06:35|36225.45
12:06:36|36225.45
12:06:37|36225.45
12:06:37|36225.45
12:06:38|36225.45
12:06:40|36225.45
12:06:41|36225.45
12:06:43|36225.44
12:06:44|36225.44
12:06:45|36225.44
12:06:46|36210.77
12:06:48|36211.82
12:06:49|36216.11
12:06:50|36216.11
12:06:51|36216.11
12:06:51|36211.26
12:06:52|36211.27
12:06:54|36207.27
12:06:54|36206.01
12:06:56|36209.98
12:06:57|36209.99
12:06:58|36208.75
12:06:59|36208.75
12:07:00|36208.75
12:07:01|36208.75
12:07:01|36206.01
12:07:03|36206.01
12:07:04|36211.54
12:07:05|36211.54
12:07:06|36211.54
12:07:06|36213.49
12:07:08|36213.49
12:07:09|36213.49
12:07:10|36213.49
12:07:11|36220.52
12:07:12|36220.52
12:07:13|36220.52
12:07:14|36220.52
12:07:15|36220.52
12:07:16|36220.52
12:07:16|36220.52
12:07:18|36220.52
12:07:19|36220.52
12:07:20|36220.52
12:07:21|36220.52
12:07:21|36220.99
12:07:23|36220.99
12:07:24|36220.99
12:07:24|36220.99
12:07:26|36220.99
12:07:27|36220.99
12:07:28|36221.
12:07:29|36223.
12:07:30|36223.
12:07:32|36223.
12:07:32|36223.
12:07:33|36227.4
12:07:34|36227.4
12:07:35|36227.4
12:07:37|36227.4
12:07:38|36222.99
12:07:39|36222.99
12:07:40|36222.99
12:07:41|36222.99
12:07:42|36222.99
12:07:44|36216.03
12:07:45|36216.03
12:07:46|36216.03
12:07:47|36216.03
12:07:48|36211.
12:07:49|36211.
12:07:50|36211.
12:07:51|36211.
12:07:52|36211.
12:07:53|36207.76
12:07:54|36207.76
12:07:55|36207.76
12:07:56|36207.76
12:07:58|36207.76
12:07:59|36211.02
12:08:00|36211.02
12:08:02|36211.02
12:08:03|36211.02
12:08:04|36211.02
12:08:05|36211.02
12:08:06|36211.01
12:08:07|36211.01
12:08:08|36212.98
12:08:09|36216.32
12:08:10|36221.44
12:08:11|36212.48
12:08:12|36206.55
12:08:13|36206.55
12:08:14|36206.55
12:08:15|36206.55
12:08:16|36206.55
12:08:17|36206.55
12:08:18|36206.55
12:08:19|36206.55
12:08:20|36206.55
12:08:21|36206.55
12:08:22|36206.55
12:08:23|36206.55
12:08:24|36206.55
12:08:25|36206.55
12:08:26|36206.55
12:08:27|36206.55
12:08:28|36206.55
12:08:30|36206.55
12:08:30|36206.55
12:08:31|36206.55
12:08:33|36206.55
12:08:34|36206.55
12:08:34|36206.55
12:08:36|36206.55
12:08:36|36206.55
12:08:37|36206.55
12:08:38|36206.55
12:08:40|36206.55
12:08:40|36206.55
12:08:41|36206.55
12:08:43|36206.55
12:08:43|36206.55
12:08:45|36206.55
12:08:46|36206.55
12:08:47|36214.04
12:08:47|36214.04
12:08:48|36214.04
12:08:50|36219.66
12:08:51|36219.66
12:08:52|36219.66
12:08:53|36219.66
12:08:54|36219.66
12:08:55|36219.66
12:08:56|36219.66
12:08:58|36219.66
12:08:59|36220.
12:09:00|36220.
12:09:00|36220.
12:09:01|36220.
12:09:02|36220.
12:09:04|36220.
12:09:04|36222.99
12:09:05|36222.99
12:09:07|36222.99
12:09:07|36222.99
12:09:09|36222.99
12:09:10|36222.99
12:09:11|36222.99
12:09:12|36222.99
12:09:13|36222.99
12:09:13|36222.99
12:09:15|36222.99
12:09:16|36211.01
12:09:17|36211.01
12:09:18|36211.01
12:09:18|36211.01
12:09:20|36212.28
12:09:20|36212.28
12:09:21|36212.28
12:09:22|36216.
12:09:24|36216.
12:09:25|36216.
12:09:26|36216.
12:09:27|36216.
12:09:28|36216.
12:09:29|36220.09
12:09:30|36220.09
12:09:31|36220.09
12:09:32|36220.09
12:09:33|36223.
12:09:33|36223.
12:09:35|36223.
12:09:36|36223.
12:09:37|36223.
12:09:38|36223.
12:09:39|36223.
12:09:40|36223.
12:09:41|36223.
12:09:42|36214.74
12:09:43|36214.74
12:09:44|36214.74
12:09:46|36214.74
12:09:47|36214.74
12:09:49|36214.74
12:09:49|36214.74
12:09:51|36214.74
12:09:52|36214.75
12:09:53|36214.75
12:09:54|36214.75
12:09:56|36214.75
12:09:56|36214.75
12:09:58|36214.75
12:09:59|36214.75
12:09:59|36214.74
12:10:01|36214.74
12:10:01|36214.74
12:10:03|36213.01
12:10:04|36213.01
12:10:05|36213.01
12:10:06|36213.01
12:10:07|36213.01
12:10:08|36213.01
12:10:09|36213.01
12:10:10|36213.01
12:10:11|36213.01
12:10:12|36213.01
12:10:13|36213.01
12:10:14|36210.21
12:10:15|36210.21
12:10:16|36210.21
12:10:17|36210.21
12:10:18|36210.21
12:10:19|36203.7
12:10:20|36196.83
12:10:21|36196.83
12:10:22|36196.83
12:10:23|36196.83
12:10:24|36196.83
12:10:25|36197.19
12:10:26|36197.19
12:10:27|36200.
12:10:28|36200.
12:10:29|36200.
12:10:30|36200.
12:10:32|36200.
12:10:32|36200.
12:10:33|36200.
12:10:35|36200.
12:10:35|36200.
12:10:36|36200.
12:10:38|36200.
12:10:38|36200.
12:10:40|36200.
12:10:40|36200.
12:10:41|36200.
12:10:42|36200.
12:10:43|36196.
12:10:44|36196.
12:10:46|36196.
12:10:48|36194.53
12:10:49|36194.53
12:10:50|36194.53
12:10:51|36192.3
12:10:52|36192.3
12:10:53|36192.3
12:10:54|36192.3
12:10:56|36194.55
12:10:56|36194.55
12:10:58|36194.55
12:11:00|36197.91
12:11:00|36197.91
12:11:01|36197.91
12:11:02|36197.91
12:11:03|36197.91
12:11:04|36197.91
12:11:05|36197.91
12:11:07|36197.91
12:11:07|36197.91
12:11:08|36197.91
12:11:09|36197.91
12:11:11|36197.91
12:11:11|36193.07
12:11:12|36193.07
12:11:14|36193.07
12:11:15|36193.08
12:11:17|36193.08
12:11:17|36193.07
12:11:18|36193.07
12:11:19|36193.07
12:11:20|36193.07
12:11:21|36193.07
12:11:22|36193.07
12:11:23|36193.07
12:11:24|36193.07
12:11:25|36193.07
12:11:26|36193.07
12:11:32|36190.
12:11:32|36190.
12:11:33|36190.
12:11:34|36190.
12:11:35|36192.41
12:11:37|36192.41
12:11:38|36192.4
12:11:38|36192.4
12:11:39|36192.4
12:11:40|36192.4
12:11:41|36191.61
12:11:42|36191.61
12:11:44|36191.61
12:11:45|36191.61
12:11:46|36191.61
12:11:46|36191.61
12:11:48|36191.61
12:11:50|36191.61
12:11:51|36191.61
12:11:52|36191.61
12:11:53|36199.44
12:11:54|36200.13
12:11:55|36200.13
12:11:57|36200.13
12:11:58|36200.99
12:11:59|36200.99
12:12:00|36200.99
12:12:01|36200.99
12:12:02|36200.99
12:12:03|36200.99
12:12:03|36200.99
12:12:05|36200.99
12:12:06|36200.99
12:12:07|36203.
12:12:08|36203.
12:12:09|36203.
12:12:10|36210.67
12:12:10|36210.67
12:12:12|36210.67
12:12:13|36215.
12:12:14|36215.
12:12:14|36215.
12:12:16|36215.
12:12:17|36215.
12:12:18|36215.
12:12:19|36215.
12:12:20|36215.
12:12:20|36215.
12:12:21|36215.
12:12:22|36215.
12:12:24|36215.
12:12:25|36215.
12:12:25|36215.
12:12:27|36215.
12:12:28|36215.
12:12:29|36215.
12:12:30|36215.
12:12:31|36215.
12:12:32|36215.
12:12:33|36215.
12:12:34|36215.
12:12:35|36215.
12:12:36|36215.
12:12:37|36215.
12:12:38|36215.
12:12:38|36215.
12:12:39|36215.
12:12:40|36215.
12:12:42|36215.
12:12:43|36215.
12:12:44|36215.
12:12:45|36215.
12:12:46|36215.
12:12:47|36215.
12:12:49|36214.99
12:12:50|36214.99
12:12:52|36208.27
12:12:53|36208.27
12:12:54|36206.3
12:12:55|36206.3
12:12:56|36206.3
12:12:57|36206.3
12:12:58|36206.3
12:12:58|36203.58
12:13:00|36203.58
12:13:00|36203.58
12:13:01|36205.3
12:13:02|36206.02
12:13:04|36206.02
12:13:05|36206.02
12:13:06|36206.02
12:13:07|36206.02
12:13:08|36206.02
12:13:09|36206.02
12:13:10|36206.02
12:13:11|36209.05
12:13:12|36209.05
12:13:13|36209.05
12:13:14|36206.96
12:13:16|36206.96
12:13:16|36206.96
12:13:17|36209.05
12:13:18|36209.05
12:13:19|36209.05
12:13:20|36209.05
12:13:21|36209.05
12:13:23|36209.05
12:13:23|36209.05
12:13:25|36209.05
12:13:25|36209.05
12:13:27|36209.05
12:13:28|36209.05
12:13:28|36209.05
12:13:29|36209.05
12:13:30|36209.05
12:13:31|36209.05
12:13:32|36209.05
12:13:34|36209.05
12:13:34|36209.05
12:13:35|36209.05
12:13:36|36209.05
12:13:37|36209.05
12:13:38|36209.05
12:13:39|36209.05
12:13:40|36209.05
12:13:41|36209.05
12:13:42|36209.05
12:13:43|36209.05
12:13:44|36209.05
12:13:45|36209.05
12:13:46|36209.05
12:13:47|36209.05
12:13:49|36209.05
12:13:50|36218.44
12:13:51|36218.43
12:13:53|36218.43
12:13:55|36218.43
12:13:56|36218.43
12:13:56|36218.43
12:13:57|36218.43
12:13:59|36215.47
12:13:59|36215.47
12:14:01|36215.47
12:14:01|36215.47
12:14:03|36215.47
12:14:04|36215.47
12:14:05|36215.47
12:14:06|36215.47
12:14:07|36215.46
12:14:08|36215.46
12:14:09|36215.46
12:14:10|36215.46
12:14:11|36215.46
12:14:12|36215.46
12:14:13|36215.46
12:14:14|36215.46
12:14:15|36215.46
12:14:16|36215.46
12:14:17|36215.46
12:14:18|36215.46
12:14:19|36215.46
12:14:20|36215.46
12:14:21|36215.46
12:14:23|36201.
12:14:23|36201.
12:14:25|36201.
12:14:26|36201.
12:14:26|36200.
12:14:27|36200.
12:14:28|36200.
12:14:30|36197.13
12:14:30|36197.13
12:14:31|36197.13
12:14:32|36197.13
12:14:33|36197.13
12:14:34|36197.13
12:14:35|36197.13
12:14:37|36197.13
12:14:37|36197.13
12:14:38|36197.13
12:14:39|36200.14
12:14:40|36200.14
12:14:41|36200.14
12:14:43|36200.14
12:14:43|36200.14
12:14:44|36200.14
12:14:45|36200.14
12:14:47|36200.14
12:14:47|36200.14
12:14:48|36200.14
12:14:49|36200.14
12:14:51|36200.14
12:14:51|36200.14
12:14:53|36200.15
12:14:54|36199.61
12:14:55|36199.61
12:14:56|36194.99
12:14:57|36194.99
12:14:58|36194.01
12:14:59|36194.
12:15:00|36194.01
12:15:01|36194.
12:15:02|36194.
12:15:03|36194.
12:15:04|36194.01
12:15:05|36194.01
12:15:06|36194.01
12:15:07|36194.
12:15:08|36194.
12:15:09|36194.
12:15:10|36194.
12:15:11|36194.
12:15:12|36194.
12:15:13|36194.
12:15:14|36194.
12:15:15|36194.
12:15:16|36194.
12:15:17|36194.01
12:15:18|36197.71
12:15:19|36197.71
12:15:20|36197.71
12:15:21|36209.42
12:15:22|36209.42
12:15:23|36209.42
12:15:24|36209.42
12:15:25|36209.42
12:15:26|36209.42
12:15:27|36209.42
12:15:28|36209.42
12:15:29|36209.42
12:15:30|36209.42
12:15:31|36209.42
12:15:32|36209.42
12:15:33|36209.42
12:15:34|36209.42
12:15:35|36209.42
12:15:37|36209.42
12:15:37|36209.42
12:15:38|36209.42
12:15:39|36209.42
12:15:40|36209.42
12:15:41|36209.42
12:15:42|36209.42
12:15:43|36209.42
12:15:44|36209.42
12:15:45|36209.42
12:15:46|36209.42
12:15:47|36209.42
12:15:48|36209.42
12:15:50|36209.42
12:15:51|36211.
12:15:52|36211.
12:15:54|36214.92
12:15:55|36214.92
12:15:55|36214.92
12:15:57|36221.
12:15:58|36221.
12:15:59|36222.7
12:16:00|36222.7
12:16:01|36222.7
12:16:02|36225.
12:16:03|36229.99
12:16:04|36229.99
12:16:05|36229.99
12:16:06|36229.99
12:16:07|36240.
12:16:08|36240.
12:16:09|36240.
12:16:10|36240.
12:16:11|36240.
12:16:12|36240.
12:16:13|36240.
12:16:14|36240.
12:16:16|36240.
12:16:17|36240.
12:16:17|36240.
12:16:18|36240.
12:16:20|36240.
12:16:20|36238.01
12:16:22|36238.01
12:16:22|36238.01
12:16:23|36238.01
12:16:24|36238.01
12:16:25|36238.01
12:16:27|36238.01
12:16:27|36243.77
12:16:29|36244.97
12:16:30|36244.97
12:16:31|36254.3
12:16:32|36255.43
12:16:33|36255.7
12:16:34|36255.71
12:16:35|36258.46
12:16:36|36260.
12:16:37|36260.
12:16:38|36264.
12:16:39|36264.
12:16:40|36264.
12:16:41|36259.77
12:16:42|36259.77
12:16:43|36259.77
12:16:44|36259.77
12:16:45|36259.77
12:16:46|36259.77
12:16:47|36259.77
12:16:48|36259.77
12:16:49|36259.77
12:16:50|36259.77
12:16:51|36259.77
12:16:53|36257.38
12:16:54|36257.38
12:16:55|36257.38
12:16:56|36255.71
12:16:57|36255.71
12:16:58|36255.71
12:17:00|36251.4
12:17:01|36251.4
12:17:01|36251.93
12:17:02|36251.93
12:17:04|36251.93
12:17:04|36251.93
12:17:05|36251.93
12:17:07|36259.42
12:17:07|36259.42
12:17:08|36263.56
12:17:09|36263.56
12:17:10|36263.56
12:17:12|36263.56
12:17:12|36263.56
12:17:14|36263.56
12:17:15|36263.56
12:17:16|36263.56
12:17:16|36263.56
12:17:17|36263.56
12:17:19|36263.56
12:17:20|36263.56
12:17:20|36263.56
12:17:22|36264.27
12:17:23|36264.27
12:17:24|36264.27
12:17:25|36264.27
12:17:26|36264.27
12:17:26|36257.27
12:17:27|36254.3
12:17:29|36254.3
12:17:29|36254.3
12:17:30|36254.3
12:17:32|36253.01
12:17:32|36253.01
12:17:34|36253.01
12:17:34|36253.01
12:17:36|36253.
12:17:37|36253.
12:17:37|36253.
12:17:39|36243.
12:17:40|36241.
12:17:41|36234.15
12:17:42|36226.69
12:17:43|36226.69
12:17:45|36226.69
12:17:45|36229.94
12:17:46|36237.71
12:17:48|36237.7
12:17:48|36237.7
12:17:49|36241.
12:17:50|36241.
12:17:52|36242.5
12:17:53|36242.99
12:17:54|36242.99
12:17:56|36235.05
12:17:57|36234.83
12:17:57|36233.01
12:17:59|36233.01
12:18:00|36229.63
12:18:01|36226.
12:18:02|36225.01
12:18:03|36225.01
12:18:04|36225.01
12:18:05|36225.01
12:18:07|36225.01
12:18:08|36225.01
12:18:08|36225.01
12:18:10|36225.01
12:18:11|36225.01
12:18:12|36225.01
12:18:13|36225.
12:18:14|36224.
12:18:15|36217.86
12:18:17|36215.01
12:18:17|36215.01
12:18:18|36215.01
12:18:19|36215.01
12:18:20|36215.01
12:18:21|36215.01
12:18:23|36215.01
12:18:23|36215.01
12:18:24|36215.01
12:18:25|36215.01
12:18:26|36215.01
12:18:28|36215.01
12:18:29|36215.01
12:18:30|36215.01
12:18:30|36215.01
12:18:32|36215.01
12:18:32|36223.04
12:18:34|36223.04
12:18:35|36223.05
12:18:36|36223.05
12:18:36|36223.05
12:18:38|36223.05
12:18:39|36223.05
12:18:40|36223.05
12:18:41|36223.05
12:18:42|36223.05
12:18:43|36223.05
12:18:44|36223.05
12:18:45|36223.05
12:18:46|36223.05
12:18:47|36223.05
12:18:48|36223.05
12:18:49|36223.05
12:18:50|36223.05
12:18:51|36223.05
12:18:52|36223.05
12:18:53|36223.05
12:18:54|36223.05
12:18:56|36223.05
12:18:57|36223.05
12:18:58|36223.05
12:19:00|36223.05
12:19:01|36223.05
12:19:01|36223.05
12:19:03|36223.05
12:19:04|36223.05
12:19:05|36223.05
12:19:06|36223.05
12:19:06|36223.05
12:19:07|36223.05
12:19:08|36223.05
12:19:09|36223.05
12:19:10|36223.05
12:19:11|36223.05
12:19:12|36229.74
12:19:13|36229.74
12:19:14|36229.74
12:19:16|36231.
12:19:17|36231.
12:19:17|36231.
12:19:18|36231.
12:19:20|36231.
12:19:21|36232.99
12:19:21|36232.99
12:19:22|36232.99
12:19:23|36232.99
12:19:24|36229.5
12:19:25|36229.5
12:19:26|36229.5
12:19:28|36229.5
12:19:29|36229.5
12:19:29|36229.5
12:19:30|36229.5
12:19:32|36229.5
12:19:32|36229.5
12:19:33|36229.5
12:19:34|36229.5
12:19:36|36229.5
12:19:37|36229.5
12:19:38|36233.
12:19:39|36233.
12:19:39|36233.
12:19:40|36233.
12:19:41|36233.
12:19:42|36233.
12:19:44|36235.
12:19:44|36235.
12:19:46|36235.
12:19:46|36241.
12:19:47|36241.
12:19:49|36241.
12:19:50|36241.
12:19:50|36241.
12:19:52|36241.
12:19:52|36241.
12:19:53|36241.
12:19:55|36239.24
12:19:56|36239.24
12:19:57|36239.24
12:19:58|36239.24
12:20:00|36239.24
12:20:00|36239.24
12:20:02|36234.7
12:20:03|36234.7
12:20:04|36234.7
12:20:05|36234.7
12:20:06|36234.7
12:20:07|36234.7
12:20:08|36234.7
12:20:09|36234.7
12:20:10|36234.7
12:20:11|36234.7
12:20:12|36234.7
12:20:13|36234.7
12:20:14|36234.7
12:20:16|36234.7
12:20:17|36234.7
12:20:18|36234.7
12:20:19|36234.7
12:20:20|36234.7
12:20:21|36234.7
12:20:22|36234.7
12:20:23|36234.7
12:20:24|36234.7
12:20:25|36234.7
12:20:26|36234.7
12:20:27|36234.7
12:20:28|36240.99
12:20:29|36240.99
12:20:30|36240.99
12:20:31|36240.99
12:20:32|36240.99
12:20:33|36240.99
12:20:34|36240.99
12:20:35|36240.99
12:20:36|36240.99
12:20:37|36240.99
12:20:38|36240.99
12:20:39|36240.99
12:20:40|36240.99
12:20:41|36240.99
12:20:43|36240.99
12:20:43|36240.99
12:20:45|36240.99
12:20:45|36240.99
12:20:47|36241.
12:20:48|36245.
12:20:49|36245.
12:20:49|36245.
12:20:51|36241.72
12:20:52|36241.72
12:20:53|36241.72
12:20:54|36241.72
12:20:55|36241.72
12:20:57|36241.72
12:20:58|36241.72
12:21:00|36241.72
12:21:01|36241.72
12:21:02|36241.72
12:21:03|36238.2
12:21:04|36238.2
12:21:05|36238.2
12:21:06|36238.2
12:21:07|36241.72
12:21:08|36241.72
12:21:09|36241.72
12:21:10|36246.79
12:21:11|36246.8
12:21:12|36246.8
12:21:13|36246.79
12:21:14|36249.22
12:21:16|36249.82
12:21:17|36249.83
12:21:17|36249.83
12:21:18|36250.99
12:21:20|36250.99
12:21:20|36250.99
12:21:21|36253.
12:21:22|36255.
12:21:24|36255.
12:21:24|36261.
12:21:25|36261.
12:21:26|36261.
12:21:28|36261.
12:21:29|36261.
12:21:30|36269.99
12:21:31|36269.99
12:21:32|36274.08
12:21:32|36274.08
12:21:33|36274.08
12:21:35|36274.08
12:21:36|36274.08
12:21:37|36274.08
12:21:37|36274.08
12:21:38|36277.97
12:21:39|36277.97
12:21:40|36277.97
12:21:41|36277.97
12:21:42|36277.97
12:21:44|36280.
12:21:44|36280.
12:21:45|36280.
12:21:46|36280.
12:21:48|36280.
12:21:48|36280.
12:21:49|36280.
12:21:50|36280.
12:21:51|36277.41
12:21:52|36277.41
12:21:54|36277.41
12:21:54|36277.41
12:21:55|36277.41
12:21:57|36277.41
12:21:58|36277.41
12:21:59|36277.41
12:22:00|36282.38
12:22:01|36282.38
12:22:02|36282.38
12:22:03|36282.38
12:22:04|36282.38
12:22:05|36282.38
12:22:07|36282.38
12:22:07|36282.38
12:22:08|36282.38
12:22:09|36282.38
12:22:11|36282.38
12:22:12|36282.79
12:22:13|36282.79
12:22:13|36282.79
12:22:15|36282.79
12:22:16|36282.79
12:22:17|36282.79
12:22:17|36282.79
12:22:19|36282.79
12:22:19|36282.79
12:22:21|36282.79
12:22:22|36282.79
12:22:23|36281.07
12:22:24|36281.07
12:22:24|36281.07
12:22:26|36281.07
12:22:26|36281.07
12:22:27|36271.01
12:22:28|36271.01
12:22:29|36271.01
12:22:30|36271.01
12:22:31|36270.82
12:22:33|36264.29
12:22:33|36264.29
12:22:35|36264.29
12:22:35|36264.29
12:22:36|36264.29
12:22:38|36264.29
12:22:38|36264.29
12:22:40|36264.29
12:22:40|36263.35
12:22:41|36263.35
12:22:42|36263.35
12:22:43|36263.35
12:22:44|36263.36
12:22:45|36263.36
12:22:46|36263.36
12:22:48|36261.72
12:22:48|36261.72
12:22:49|36263.36
12:22:50|36263.36
12:22:51|36263.35
12:22:53|36269.3
12:22:53|36269.3
12:22:54|36269.3
12:22:55|36269.3
12:22:56|36269.3
12:22:58|36269.3
12:22:59|36269.3
12:23:01|36269.3
12:23:02|36269.3
12:23:02|36269.3
12:23:04|36269.3
12:23:05|36269.09
12:23:06|36269.09
12:23:06|36269.09
12:23:07|36269.09
12:23:09|36269.09
12:23:10|36273.
12:23:12|36273.
12:23:12|36273.01
12:23:13|36273.01
12:23:14|36273.01
12:23:15|36273.01
12:23:16|36273.01
12:23:17|36273.01
12:23:18|36273.01
12:23:20|36273.01
12:23:20|36273.01
12:23:21|36273.01
12:23:23|36261.
12:23:24|36257.54
12:23:25|36257.54
12:23:27|36257.54
12:23:27|36257.54
12:23:29|36257.54
12:23:29|36257.54
12:23:30|36255.7
12:23:32|36255.7
12:23:33|36255.
12:23:33|36250.
12:23:35|36250.
12:23:35|36250.01
12:23:36|36254.54
12:23:37|36254.54
12:23:38|36254.54
12:23:40|36254.54
12:23:40|36254.54
12:23:41|36254.54
12:23:42|36254.54
12:23:43|36254.54
12:23:44|36259.2
12:23:45|36259.2
12:23:46|36259.2
12:23:47|36259.2
12:23:48|36262.99
12:23:49|36262.99
12:23:50|36262.99
12:23:51|36262.99
12:23:53|36263.36
12:23:53|36266.28
12:23:54|36270.99
12:23:55|36270.99
12:23:56|36270.99
12:23:58|36270.99
12:23:59|36270.99
12:24:01|36270.99
12:24:02|36270.99
12:24:03|36270.99
12:24:04|36270.99
12:24:06|36271.
12:24:07|36271.
12:24:08|36271.
12:24:09|36269.43
12:24:10|36269.44
12:24:10|36269.44
12:24:11|36269.43
12:24:13|36269.43
12:24:14|36269.43
12:24:15|36269.43
12:24:16|36269.43
12:24:17|36269.43
12:24:18|36269.43
12:24:19|36269.43
12:24:20|36269.43
12:24:21|36269.43
12:24:22|36269.43
12:24:23|36269.43
12:24:23|36269.43
12:24:25|36269.43
12:24:25|36268.34
12:24:27|36268.34
12:24:28|36268.34
12:24:29|36268.34
12:24:30|36268.34
12:24:31|36268.34
12:24:32|36268.34
12:24:33|36268.34
12:24:34|36268.34
12:24:35|36268.34
12:24:36|36268.34
12:24:37|36270.41
12:24:38|36276.31
12:24:39|36276.31
12:24:40|36276.31
12:24:41|36276.31
12:24:42|36276.31
12:24:43|36276.31
12:24:44|36276.31
12:24:45|36276.31
12:24:46|36276.31
12:24:47|36276.31
12:24:48|36276.31
12:24:49|36276.31
12:24:50|36279.37
12:24:51|36279.37
12:24:52|36279.37
12:24:53|36279.37
12:24:54|36279.37
12:24:55|36283.33
12:24:56|36283.33
12:24:57|36283.33
12:24:58|36283.33
12:24:59|36283.33
12:25:01|36283.33
12:25:03|36284.99
12:25:04|36284.99
12:25:05|36288.
12:25:05|36288.
12:25:07|36287.99
12:25:07|36290.
12:25:09|36290.
12:25:10|36290.
12:25:11|36290.
12:25:12|36290.
12:25:13|36290.
12:25:14|36271.96
12:25:15|36270.
12:25:16|36270.
12:25:18|36270.
12:25:19|36270.
12:25:19|36270.
12:25:21|36265.85
12:25:21|36265.85
12:25:23|36265.85
12:25:23|36265.85
12:25:25|36265.85
12:25:26|36265.85
12:25:26|36265.85
12:25:28|36265.85
12:25:28|36265.85
12:25:29|36265.85
12:25:31|36277.56
12:25:32|36277.56
12:25:33|36277.56
12:25:33|36277.56
12:25:36|36277.57
12:25:36|36280.99
12:25:38|36282.45
12:25:38|36282.99
12:25:40|36283.01
12:25:40|36283.
12:25:41|36283.01
12:25:42|36283.01
12:25:43|36287.09
12:25:44|36287.09
12:25:45|36287.1
12:25:47|36287.1
12:25:48|36287.1
12:25:48|36287.1
12:25:50|36287.1
12:25:50|36287.1
12:25:51|36287.1
12:25:52|36287.1
12:25:53|36293.
12:25:54|36293.
12:25:56|36295.14
12:25:56|36291.
12:25:57|36291.
12:25:58|36291.
12:25:59|36291.
12:26:01|36291.
12:26:03|36291.
12:26:04|36291.
12:26:05|36291.
12:26:06|36291.
12:26:07|36291.
12:26:08|36291.
12:26:09|36291.
12:26:10|36291.
12:26:11|36291.
12:26:12|36291.
12:26:13|36294.01
12:26:14|36294.04
12:26:15|36294.04
12:26:16|36294.04
12:26:18|36294.04
12:26:19|36294.04
12:26:19|36294.04
12:26:20|36294.04
12:26:21|36296.
12:26:23|36297.17
12:26:23|36297.17
12:26:25|36297.17
12:26:25|36297.17
12:26:26|36297.17
12:26:27|36297.17
12:26:28|36297.17
12:26:29|36297.17
12:26:31|36297.17
12:26:31|36297.17
12:26:33|36297.17
12:26:33|36300.64
12:26:34|36305.88
12:26:35|36305.88
12:26:36|36305.88
12:26:37|36305.88
12:26:39|36305.88
12:26:40|36305.88
12:26:41|36305.88
12:26:41|36305.88
12:26:42|36305.88
12:26:44|36308.34
12:26:44|36313.12
12:26:45|36313.12
12:26:47|36313.12
12:26:48|36307.21
12:26:48|36307.21
12:26:49|36307.21
12:26:50|36307.21
12:26:51|36307.21
12:26:52|36305.9
12:26:53|36305.9
12:26:55|36305.9
12:26:56|36305.9
12:26:56|36305.9
12:26:57|36305.9
12:26:58|36305.9
12:27:00|36305.9
12:27:00|36305.9
12:27:03|36305.9
12:27:04|36305.9
12:27:05|36305.9
12:27:06|36305.91
12:27:07|36305.91
12:27:08|36305.91
12:27:09|36305.91
12:27:10|36305.91
12:27:11|36305.91
12:27:12|36305.91
12:27:14|36305.91
12:27:15|36305.91
12:27:16|36305.91
12:27:16|36305.91
12:27:18|36305.91
12:27:19|36305.91
12:27:20|36305.91
12:27:21|36305.91
12:27:22|36305.91
12:27:22|36305.91
12:27:24|36305.91
12:27:25|36309.87
12:27:26|36309.87
12:27:27|36309.87
12:27:28|36315.79
12:27:29|36315.79
12:27:30|36315.79
12:27:31|36315.79
12:27:32|36316.32
12:27:33|36316.32
12:27:34|36316.32
12:27:35|36316.32
12:27:37|36330.86
12:27:38|36330.86
12:27:38|36330.86
12:27:39|36330.86
12:27:41|36328.43
12:27:41|36328.43
12:27:43|36324.89
12:27:44|36324.89
12:27:45|36324.89
12:27:46|36324.89
12:27:46|36324.89
12:27:48|36323.79
12:27:49|36323.79
12:27:50|36323.79
12:27:51|36323.79
12:27:52|36323.76
12:27:53|36323.76
12:27:54|36323.76
12:27:55|36323.76
12:27:56|36347.83
12:27:57|36360.01
12:27:57|36368.24
12:27:59|36368.24
12:28:00|36366.76
12:28:00|36366.76
12:28:02|36366.76
12:28:04|36360.77
12:28:05|36361.81
12:28:06|36367.99
12:28:07|36379.04
12:28:08|36380.23
12:28:09|36382.35
12:28:10|36382.48
12:28:11|36381.27
12:28:12|36381.27
12:28:13|36381.27
12:28:14|36381.27
12:28:15|36381.28
12:28:16|36384.34
12:28:17|36385.1
12:28:19|36385.11
12:28:19|36398.58
12:28:20|36396.17
12:28:21|36399.01
12:28:22|36401.76
12:28:23|36415.25
12:28:24|36412.93
12:28:25|36412.93
12:28:26|36415.26
12:28:27|36415.19
12:28:29|36408.25
12:28:29|36408.5
12:28:30|36408.5
12:28:31|36408.14
12:28:32|36400.
12:28:34|36393.68
12:28:34|36393.68
12:28:35|36371.31
12:28:37|36371.31
12:28:37|36372.29
12:28:38|36377.93
12:28:39|36377.93
12:28:40|36377.93
12:28:41|36377.74
12:28:42|36368.
12:28:43|36354.87
12:28:44|36354.87
12:28:45|36352.22
12:28:46|36352.22
12:28:47|36352.22
12:28:48|36353.
12:28:49|36360.99
12:28:50|36360.99
12:28:51|36358.02
12:28:52|36354.09
12:28:53|36349.04
12:28:54|36349.03
12:28:55|36349.03
12:28:57|36349.03
12:28:57|36349.04
12:28:58|36343.01
12:28:59|36349.3
12:29:00|36349.3
12:29:01|36353.57
12:29:02|36353.57
12:29:04|36353.57
12:29:05|36355.99
12:29:07|36356.
12:29:08|36368.
12:29:09|36368.
12:29:09|36369.99
12:29:10|36369.99
12:29:12|36369.99
12:29:13|36369.99
12:29:13|36372.
12:29:14|36372.
12:29:15|36372.
12:29:16|36381.52
12:29:17|36381.52
12:29:19|36387.07
12:29:19|36390.23
12:29:21|36390.23
12:29:22|36392.
12:29:23|36395.
12:29:23|36389.99
12:29:24|36386.87
12:29:25|36384.15
12:29:26|36378.81
12:29:28|36378.8
12:29:28|36371.01
12:29:30|36371.01
12:29:30|36371.01
12:29:31|36368.01
12:29:32|36368.01
12:29:34|36368.01
12:29:34|36368.01
12:29:36|36368.01
12:29:37|36368.01
12:29:37|36368.01
12:29:38|36368.01
12:29:40|36368.01
12:29:40|36368.01
12:29:42|36371.99
12:29:42|36378.19
12:29:43|36378.19
12:29:45|36371.74
12:29:46|36371.74
12:29:46|36368.03
12:29:48|36368.03
12:29:48|36368.03
12:29:49|36375.41
12:29:51|36375.41
12:29:52|36375.41
12:29:52|36380.18
12:29:53|36380.18
12:29:54|36380.18
12:29:55|36380.18
12:29:56|36380.18
12:29:57|36380.18
12:29:58|36375.23
12:29:59|36373.13
12:30:00|36373.13
12:30:02|36372.17
12:30:02|36372.78
12:30:04|36370.87
12:30:05|36381.
12:30:06|36381.
12:30:07|36381.
12:30:09|36381.
12:30:10|36381.
12:30:10|36381.
12:30:11|36381.
12:30:12|36381.
12:30:14|36380.52
12:30:15|36379.2
12:30:16|36379.2
12:30:16|36379.2
12:30:18|36379.2
12:30:19|36371.66
12:30:20|36371.66
12:30:20|36363.
12:30:22|36363.
12:30:23|36363.
12:30:24|36363.
12:30:25|36363.
12:30:26|36363.
12:30:27|36363.
12:30:28|36363.
12:30:29|36358.15
12:30:30|36358.15
12:30:31|36358.15
12:30:31|36358.15
12:30:32|36358.15
12:30:33|36358.15
12:30:34|36356.78
12:30:35|36356.78
12:30:37|36356.78
12:30:38|36354.3
12:30:39|36354.3
12:30:40|36354.3
12:30:41|36340.01
12:30:42|36340.01
12:30:44|36335.
12:30:44|36335.
12:30:45|36335.
12:30:46|36335.
12:30:48|36335.
12:30:48|36335.
12:30:49|36335.
12:30:51|36335.
12:30:51|36332.57
12:30:52|36332.57
12:30:53|36334.
12:30:55|36334.
12:30:56|36334.
12:30:57|36331.58
12:30:58|36336.
12:30:59|36336.
12:30:59|36336.
12:31:01|36336.
12:31:01|36346.48
12:31:02|36345.53
12:31:03|36345.53
12:31:04|36345.53
12:31:05|36345.53
12:31:07|36343.62
12:31:09|36338.33
12:31:10|36331.58
12:31:11|36331.58
12:31:12|36331.58
12:31:13|36337.33
12:31:14|36337.34
12:31:15|36337.34
12:31:16|36337.34
12:31:17|36337.33
12:31:18|36337.34
12:31:19|36337.33
12:31:20|36337.33
12:31:21|36331.64
12:31:22|36332.49
12:31:23|36332.49
12:31:24|36332.49
12:31:25|36337.31
12:31:27|36337.31
12:31:28|36337.31
12:31:29|36325.97
12:31:30|36325.97
12:31:30|36325.97
12:31:32|36325.97
12:31:33|36325.97
12:31:33|36325.97
12:31:34|36325.97
12:31:35|36326.89
12:31:36|36328.05
12:31:37|36328.05
12:31:38|36323.
12:31:39|36323.
12:31:41|36323.
12:31:42|36321.61
12:31:43|36321.61
12:31:44|36321.
12:31:45|36321.
12:31:46|36320.99
12:31:47|36320.45
12:31:48|36320.44
12:31:49|36320.45
12:31:50|36320.45
12:31:51|36320.44
12:31:53|36320.44
12:31:54|36320.44
12:31:54|36320.44
12:31:55|36320.44
12:31:56|36320.44
12:31:57|36320.44
12:31:59|36318.2
12:32:00|36318.2
12:32:00|36318.2
12:32:01|36318.2
12:32:03|36320.43
12:32:03|36320.43
12:32:04|36320.43
12:32:05|36320.45
12:32:07|36320.45
12:32:08|36320.45
12:32:09|36320.45
12:32:11|36331.
12:32:11|36332.34
12:32:13|36332.34
12:32:14|36333.
12:32:14|36333.
12:32:15|36332.99
12:32:17|36332.99
12:32:18|36332.99
12:32:19|36332.99
12:32:20|36332.99
12:32:21|36332.99
12:32:22|36332.99
12:32:23|36332.99
12:32:24|36332.99
12:32:25|36332.99
12:32:26|36332.99
12:32:27|36332.99
12:32:28|36332.99
12:32:29|36332.99
12:32:30|36332.99
12:32:31|36332.99
12:32:32|36332.99
12:32:33|36332.99
12:32:34|36332.99
12:32:35|36332.99
12:32:36|36324.03
12:32:37|36324.03
12:32:38|36326.5
12:32:39|36326.5
12:32:40|36326.5
12:32:41|36326.5
12:32:42|36329.94
12:32:43|36329.94
12:32:44|36329.94
12:32:46|36329.94
12:32:46|36329.94
12:32:47|36333.46
12:32:48|36333.46
12:32:49|36333.46
12:32:51|36333.46
12:32:51|36333.46
12:32:52|36333.46
12:32:54|36333.46
12:32:54|36333.46
12:32:56|36333.46
12:32:57|36333.46
12:32:58|36333.46
12:32:59|36333.46
12:33:00|36333.46
12:33:00|36333.46
12:33:02|36333.46
12:33:04|36333.46
12:33:04|36333.46
12:33:05|36336.
12:33:06|36336.
12:33:08|36336.
12:33:10|36332.99
12:33:11|36331.54
12:33:11|36328.6
12:33:13|36328.6
12:33:14|36328.6
12:33:15|36325.
12:33:16|36325.
12:33:17|36325.
12:33:18|36325.
12:33:19|36325.
12:33:20|36325.
12:33:21|36325.
12:33:23|36325.
12:33:23|36325.
12:33:25|36325.
12:33:25|36325.
12:33:27|36325.
12:33:28|36325.
12:33:29|36325.
12:33:29|36325.
12:33:30|36325.
12:33:31|36325.
12:33:33|36325.
12:33:34|36325.
12:33:34|36325.
12:33:36|36315.87
12:33:37|36307.53
12:33:37|36307.53
12:33:38|36307.53
12:33:39|36307.53
12:33:40|36305.
12:33:41|36305.
12:33:42|36305.
12:33:43|36305.
12:33:45|36305.
12:33:45|36305.
12:33:46|36304.83
12:33:48|36304.83
12:33:49|36304.83
12:33:49|36304.83
12:33:51|36303.94
12:33:52|36303.94
12:33:52|36303.94
12:33:53|36303.94
12:33:54|36303.94
12:33:55|36303.94
12:33:57|36303.94
12:33:57|36303.94
12:33:58|36303.94
12:33:59|36303.94
12:34:01|36303.94
12:34:01|36303.94
12:34:03|36292.72
12:34:04|36292.72
12:34:05|36292.72
12:34:06|36292.72
12:34:07|36292.72
12:34:08|36291.
12:34:10|36288.83
12:34:11|36285.53
12:34:12|36285.
12:34:13|36285.
12:34:14|36284.04
12:34:15|36284.04
12:34:16|36284.04
12:34:17|36284.04
12:34:19|36284.04
12:34:20|36284.04
12:34:20|36284.04
12:34:22|36284.04
12:34:23|36284.04
12:34:23|36284.04
12:34:24|36283.
12:34:25|36283.
12:34:27|36283.
12:34:27|36283.
12:34:28|36283.
12:34:29|36283.
12:34:31|36283.
12:34:32|36283.
12:34:32|36283.
12:34:34|36280.
12:34:35|36280.
12:34:36|36280.
12:34:36|36280.01
12:34:38|36280.01
12:34:38|36280.01
12:34:40|36280.01
12:34:41|36280.01
12:34:43|36284.74
12:34:43|36284.74
12:34:44|36284.74
12:34:45|36284.74
12:34:47|36284.74
12:34:48|36284.74
12:34:48|36288.01
12:34:49|36288.01
12:34:50|36288.01
12:34:51|36288.02
12:34:52|36288.02
12:34:54|36288.01
12:34:54|36286.18
12:34:55|36279.93
12:34:56|36279.94
12:34:58|36279.93
12:34:58|36279.94
12:34:59|36279.93
12:35:01|36279.93
12:35:01|36279.93
12:35:03|36279.93
12:35:04|36279.93
12:35:04|36279.93
12:35:06|36282.71
12:35:06|36282.71
12:35:07|36288.18
12:35:08|36288.18
12:35:10|36288.18
12:35:12|36277.4
12:35:13|36277.4
12:35:14|36277.4
12:35:15|36277.4
12:35:16|36277.4
12:35:17|36277.4
12:35:18|36277.4
12:35:19|36277.4
12:35:20|36277.4
12:35:21|36277.4
12:35:22|36277.4
12:35:23|36277.4
12:35:24|36276.01
12:35:25|36276.01
12:35:26|36276.01
12:35:28|36276.01
12:35:28|36276.01
12:35:29|36276.01
12:35:31|36276.
12:35:31|36276.
12:35:33|36276.
12:35:33|36276.
12:35:34|36275.14
12:35:35|36275.14
12:35:36|36275.14
12:35:38|36275.14
12:35:38|36275.14
12:35:40|36275.14
12:35:41|36275.14
12:35:42|36275.14
12:35:43|36275.14
12:35:44|36275.14
12:35:45|36275.14
12:35:46|36275.14
12:35:47|36275.14
12:35:48|36275.14
12:35:49|36275.14
12:35:50|36275.14
12:35:51|36275.14
12:35:52|36275.14
12:35:52|36275.14
12:35:54|36275.14
12:35:54|36275.14
12:35:55|36275.14
12:35:57|36275.14
12:35:58|36275.14
12:35:58|36275.14
12:36:00|36275.14
12:36:01|36275.14
12:36:02|36275.14
12:36:02|36275.14
12:36:04|36275.14
12:36:05|36275.14
12:36:06|36275.14
12:36:07|36275.14
12:36:07|36275.14
12:36:08|36275.14
12:36:10|36275.14
12:36:11|36275.14
12:36:12|36275.14
12:36:14|36275.14
12:36:14|36275.14
12:36:16|36275.14
12:36:17|36286.02
12:36:18|36286.02
12:36:19|36286.91
12:36:20|36286.91
12:36:21|36286.91
12:36:23|36286.91
12:36:24|36286.91
12:36:25|36286.91
12:36:26|36286.91
12:36:27|36286.91
12:36:28|36286.91
12:36:29|36286.91
12:36:30|36286.91
12:36:32|36286.91
12:36:33|36291.61
12:36:33|36291.61
12:36:35|36291.61
12:36:35|36291.61
12:36:37|36291.61
12:36:38|36291.61
12:36:39|36291.61
12:36:39|36291.61
12:36:41|36291.61
12:36:42|36292.99
12:36:43|36292.99
12:36:44|36292.99
12:36:45|36292.99
12:36:46|36292.99
12:36:47|36292.99
12:36:48|36292.99
12:36:49|36292.99
12:36:50|36292.62
12:36:51|36289.95
12:36:52|36289.95
12:36:53|36289.95
12:36:54|36289.95
12:36:55|36289.95
12:36:56|36289.95
12:36:57|36289.95
12:36:59|36289.95
12:36:59|36289.95
12:37:01|36289.95
12:37:01|36289.95
12:37:02|36289.95
12:37:03|36289.95
12:37:04|36289.95
12:37:05|36289.95
12:37:06|36289.95
12:37:07|36289.95
12:37:08|36289.95
12:37:09|36289.95
12:37:10|36289.95
12:37:12|36289.95
12:37:14|36289.95
12:37:15|36286.
12:37:16|36286.
12:37:16|36286.
12:37:18|36286.
12:37:19|36286.
12:37:20|36286.
12:37:21|36286.
12:37:21|36286.
12:37:23|36286.
12:37:24|36286.
12:37:25|36286.
12:37:26|36286.
12:37:27|36286.
12:37:28|36286.
12:37:29|36286.
12:37:30|36286.
12:37:31|36286.
12:37:32|36286.
12:37:33|36294.88
12:37:34|36294.88
12:37:35|36294.88
12:37:35|36294.88
12:37:37|36298.02
12:37:37|36298.02
12:37:39|36298.02
12:37:40|36298.02
12:37:41|36298.02
12:37:42|36307.31
12:37:43|36304.85
12:37:44|36304.85
12:37:45|36304.85
12:37:46|36304.85
12:37:46|36304.85
12:37:48|36304.85
12:37:49|36304.85
12:37:49|36304.85
12:37:51|36304.85
12:37:51|36304.85
12:37:53|36304.85
12:37:53|36304.85
12:37:54|36304.85
12:37:56|36304.85
12:37:57|36304.85
12:37:57|36309.53
12:37:59|36309.54
12:38:00|36309.53
12:38:00|36309.53
12:38:02|36309.53
12:38:03|36309.53
12:38:04|36315.
12:38:05|36317.8
12:38:06|36320.
12:38:07|36320.
12:38:08|36320.
12:38:09|36319.99
12:38:10|36320.
12:38:11|36320.99
12:38:12|36321.3
12:38:14|36321.29
12:38:15|36321.29
12:38:16|36321.29
12:38:17|36321.29
12:38:18|36321.29
12:38:19|36321.29
12:38:20|36321.29
12:38:21|36321.29
12:38:22|36321.29
12:38:23|36321.29
12:38:25|36326.23
12:38:26|36326.23
12:38:27|36326.23
12:38:27|36330.
12:38:28|36330.
12:38:30|36330.
12:38:30|36330.
12:38:32|36330.
12:38:33|36330.
12:38:33|36330.13
12:38:34|36330.13
12:38:35|36330.13
12:38:37|36330.13
12:38:38|36330.13
12:38:38|36340.24
12:38:39|36340.24
12:38:40|36340.24
12:38:41|36340.24
12:38:42|36340.24
12:38:44|36346.
12:38:44|36351.21
12:38:45|36356.07
12:38:47|36358.82
12:38:47|36358.82
12:38:48|36358.82
12:38:49|36358.82
12:38:52|36358.82
12:38:52|36358.82
12:38:53|36358.82
12:38:54|36358.82
12:38:56|36358.82
12:38:57|36358.82
12:38:57|36358.82
12:38:59|36358.82
12:38:59|36358.82
12:39:00|36358.82
12:39:01|36358.82
12:39:03|36358.82
12:39:03|36358.82
12:39:05|36361.02
12:39:05|36361.02
12:39:07|36362.
12:39:07|36362.
12:39:08|36362.
12:39:09|36362.
12:39:12|36362.
12:39:12|36362.
12:39:14|36362.
12:39:16|36352.46
12:39:17|36352.46
12:39:17|36352.46
12:39:19|36352.46
12:39:20|36352.46
12:39:20|36352.46
12:39:21|36352.46
12:39:23|36352.46
12:39:24|36352.46
12:39:24|36352.46
12:39:25|36352.46
12:39:27|36352.46
12:39:28|36352.46
12:39:28|36352.46
12:39:30|36352.46
12:39:31|36362.16
12:39:32|36362.16
12:39:32|36362.53
12:39:34|36362.53
12:39:35|36362.53
12:39:35|36362.53
12:39:37|36365.
12:39:38|36365.
12:39:38|36366.66
12:39:39|36366.66
12:39:41|36367.99
12:39:42|36367.99
12:39:43|36367.99
12:39:44|36371.
12:39:45|36376.57
12:39:45|36376.57
12:39:47|36376.57
12:39:48|36376.57
12:39:49|36376.57
12:39:50|36380.24
12:39:51|36380.24
12:39:52|36380.24
12:39:53|36378.57
12:39:54|36378.57
12:39:54|36378.57
12:39:56|36378.57
12:39:57|36377.59
12:39:58|36377.59
12:39:58|36377.59
12:40:00|36377.59
12:40:01|36377.59
12:40:02|36377.59
12:40:03|36377.59
12:40:04|36377.59
12:40:05|36377.58
12:40:05|36377.58
12:40:07|36377.58
12:40:08|36377.6
12:40:09|36387.63
12:40:10|36387.63
12:40:11|36387.63
12:40:12|36387.63
12:40:13|36388.22
12:40:14|36388.22
12:40:16|36391.32
12:40:17|36392.15
12:40:18|36392.82
12:40:19|36392.82
12:40:20|36395.
12:40:21|36395.
12:40:22|36395.
12:40:24|36395.
12:40:25|36395.
12:40:25|36396.1
12:40:27|36396.1
12:40:27|36396.1
12:40:28|36396.1
12:40:30|36396.1
12:40:30|36396.1
12:40:31|36398.59
12:40:33|36398.59
12:40:34|36398.59
12:40:35|36398.59
12:40:36|36398.59
12:40:36|36398.59
12:40:37|36398.59
12:40:39|36398.59
12:40:40|36398.59
12:40:41|36398.59
12:40:42|36398.59
12:40:43|36398.59
12:40:44|36398.59
12:40:45|36400.47
12:40:46|36401.74
12:40:47|36406.
12:40:48|36412.47
12:40:49|36412.47
12:40:50|36412.47
12:40:51|36412.47
12:40:52|36409.05
12:40:53|36409.05
12:40:54|36409.05
12:40:55|36409.05
12:40:56|36402.85
12:40:57|36402.85
12:40:58|36402.85
12:40:59|36411.05
12:41:00|36411.05
12:41:01|36411.05
12:41:02|36411.05
12:41:03|36411.05
12:41:04|36411.05
12:41:05|36411.05
12:41:06|36411.05
12:41:07|36411.05
12:41:08|36411.05
12:41:09|36411.05
12:41:10|36411.05
12:41:11|36411.05
12:41:12|36413.86
12:41:13|36413.86
12:41:14|36413.97
12:41:16|36414.28
12:41:17|36420.
12:41:18|36420.52
12:41:19|36431.72
12:41:20|36431.79
12:41:21|36436.49
12:41:22|36435.83
12:41:23|36435.83
12:41:24|36435.83
12:41:25|36435.83
12:41:27|36435.83
12:41:28|36430.15
12:41:28|36427.58
12:41:30|36416.66
12:41:31|36416.57
12:41:32|36418.01
12:41:32|36418.01
12:41:34|36413.3
12:41:34|36410.01
12:41:36|36410.
12:41:37|36410.01
12:41:38|36410.
12:41:39|36410.35
12:41:40|36410.35
12:41:41|36410.35
12:41:42|36400.
12:41:43|36395.
12:41:45|36390.
12:41:46|36386.
12:41:47|36383.01
12:41:47|36383.01
12:41:48|36383.01
12:41:49|36383.01
12:41:51|36383.01
12:41:51|36383.01
12:41:52|36391.79
12:41:54|36391.79
12:41:54|36385.9
12:41:56|36384.02
12:41:57|36384.02
12:41:57|36384.02
12:41:58|36384.02
12:41:59|36384.02
12:42:00|36384.02
12:42:01|36384.02
12:42:03|36384.02
12:42:04|36384.02
12:42:04|36383.74
12:42:06|36383.74
12:42:07|36383.74
12:42:07|36388.36
12:42:08|36388.36
12:42:10|36388.36
12:42:10|36391.29
12:42:11|36391.29
12:42:12|36391.29
12:42:13|36391.29
12:42:15|36391.29
12:42:15|36391.29
12:42:16|36391.29
12:42:17|36391.29
12:42:19|36400.23
12:42:20|36395.76
12:42:22|36389.6
12:42:23|36389.6
12:42:23|36389.6
12:42:24|36389.6
12:42:26|36377.99
12:42:27|36377.99
12:42:28|36376.01
12:42:28|36376.01
12:42:30|36376.01
12:42:31|36376.01
12:42:32|36376.01
12:42:33|36372.45
12:42:34|36367.88
12:42:35|36367.88
12:42:36|36367.88
12:42:37|36367.88
12:42:38|36366.
12:42:40|36363.
12:42:40|36363.
12:42:41|36363.
12:42:43|36363.
12:42:43|36359.92
12:42:45|36359.92
12:42:46|36359.92
12:42:46|36354.3
12:42:47|36354.3
12:42:48|36354.3
12:42:49|36354.3
12:42:50|36358.02
12:42:52|36358.02
12:42:52|36351.
12:42:54|36351.
12:42:55|36344.63
12:42:56|36343.
12:42:57|36343.
12:42:58|36337.25
12:42:59|36337.25
12:43:00|36337.25
12:43:00|36337.25
12:43:02|36337.25
12:43:03|36337.25
12:43:04|36337.25
12:43:05|36337.25
12:43:06|36336.01
12:43:07|36336.01
12:43:08|36336.01
12:43:09|36336.01
12:43:10|36336.01
12:43:11|36336.01
12:43:11|36335.91
12:43:12|36335.91
12:43:13|36335.91
12:43:14|36332.57
12:43:16|36332.57
12:43:17|36332.57
12:43:19|36332.57
12:43:20|36332.57
12:43:21|36330.
12:43:21|36330.
12:43:23|36330.
12:43:23|36330.
12:43:25|36322.26
12:43:25|36322.26
12:43:27|36322.26
12:43:28|36322.26
12:43:29|36322.26
12:43:30|36322.26
12:43:31|36322.26
12:43:32|36322.26
12:43:32|36325.65
12:43:34|36325.65
12:43:35|36325.65
12:43:36|36325.65
12:43:36|36325.65
12:43:38|36325.65
12:43:39|36325.65
12:43:40|36325.65
12:43:41|36325.65
12:43:42|36325.65
12:43:43|36325.65
12:43:44|36328.04
12:43:45|36333.
12:43:46|36333.
12:43:47|36333.
12:43:48|36340.
12:43:49|36343.
12:43:50|36343.
12:43:51|36343.
12:43:52|36343.
12:43:53|36343.
12:43:54|36343.
12:43:55|36343.
12:43:56|36343.
12:43:57|36353.
12:43:58|36352.72
12:43:59|36352.72
12:44:00|36352.72
12:44:01|36352.72
12:44:02|36352.72
12:44:03|36352.72
12:44:04|36352.72
12:44:05|36347.37
12:44:06|36347.37
12:44:07|36347.37
12:44:08|36347.37
12:44:09|36347.37
12:44:10|36341.
12:44:11|36341.01
12:44:12|36341.01
12:44:13|36336.07
12:44:14|36333.57
12:44:16|36333.57
12:44:17|36333.57
12:44:17|36333.
12:44:19|36327.08
12:44:20|36327.08
12:44:22|36327.08
12:44:22|36327.08
12:44:23|36327.08
12:44:25|36327.08
12:44:26|36325.
12:44:27|36316.33
12:44:28|36316.33
12:44:28|36316.33
12:44:29|36316.33
12:44:31|36316.33
12:44:31|36316.33
12:44:33|36316.33
12:44:34|36316.33
12:44:35|36316.33
12:44:35|36316.33
12:44:36|36316.33
12:44:37|36316.33
12:44:38|36316.33
12:44:40|36316.33
12:44:41|36316.33
12:44:42|36316.33
12:44:43|36316.33
12:44:44|36316.33
12:44:45|36316.33
12:44:46|36316.33
12:44:47|36316.33
12:44:48|36325.04
12:44:48|36325.04
12:44:50|36325.04
12:44:51|36325.04
12:44:52|36325.04
12:44:52|36325.04
12:44:54|36325.04
12:44:55|36330.99
12:44:56|36330.99
12:44:57|36330.99
12:44:58|36330.99
12:44:59|36330.99
12:45:00|36330.99
12:45:01|36330.99
12:45:02|36330.99
12:45:02|36330.99
12:45:03|36330.99
12:45:04|36330.99
12:45:06|36316.33
12:45:07|36316.33
12:45:07|36316.33
12:45:08|36316.33
12:45:10|36316.33
12:45:11|36316.33
12:45:12|36324.26
12:45:12|36324.26
12:45:14|36324.26
12:45:15|36336.26
12:45:16|36336.26
12:45:17|36336.26
12:45:17|36336.26
12:45:18|36336.26
12:45:20|36336.26
12:45:22|36336.26
12:45:23|36336.26
12:45:23|36336.26
12:45:25|36336.26
12:45:26|36336.26
12:45:27|36336.86
12:45:28|36341.
12:45:29|36343.
12:45:31|36343.
12:45:31|36345.
12:45:32|36345.
12:45:33|36345.
12:45:35|36345.
12:45:36|36345.
12:45:36|36345.
12:45:37|36345.
12:45:39|36345.
12:45:39|36345.
12:45:41|36345.
12:45:42|36345.
12:45:42|36345.
12:45:44|36345.
12:45:44|36345.
12:45:45|36345.
12:45:47|36345.
12:45:48|36345.
12:45:49|36345.
12:45:50|36345.
12:45:51|36350.
12:45:52|36350.
12:45:53|36351.
12:45:54|36351.8
12:45:55|36353.
12:45:56|36353.
12:45:57|36353.
12:45:58|36353.78
12:45:59|36353.78
12:46:00|36353.78
12:46:01|36353.78
12:46:02|36353.78
12:46:04|36353.78
12:46:04|36353.78
12:46:05|36353.78
12:46:06|36353.78
12:46:07|36353.78
12:46:08|36356.86
12:46:09|36356.86
12:46:10|36356.86
12:46:11|36356.86
12:46:12|36356.86
12:46:14|36358.63
12:46:14|36358.64
12:46:15|36358.25
12:46:16|36347.96
12:46:17|36352.91
12:46:18|36352.9
12:46:19|36352.91
12:46:21|36352.91
12:46:23|36352.91
12:46:24|36352.9
12:46:25|36352.9
12:46:26|36352.9
12:46:27|36352.9
12:46:27|36352.9
12:46:29|36352.9
12:46:30|36352.9
12:46:31|36339.67
12:46:32|36339.67
12:46:33|36339.67
12:46:33|36339.67
12:46:35|36339.67
12:46:35|36335.
12:46:37|36335.
12:46:37|36335.
12:46:38|36335.
12:46:39|36335.
12:46:40|36335.
12:46:41|36335.
12:46:43|36335.
12:46:43|36335.
12:46:45|36335.
12:46:46|36335.
12:46:46|36336.26
12:46:47|36331.
12:46:48|36331.
12:46:49|36325.
12:46:50|36325.
12:46:51|36325.
12:46:52|36323.01
12:46:53|36323.01
12:46:54|36323.01
12:46:56|36323.01
12:46:56|36323.01
12:46:57|36323.01
12:46:58|36323.01
12:46:59|36323.01
12:47:00|36323.01
12:47:02|36323.01
12:47:02|36317.21
12:47:03|36317.21
12:47:05|36317.21
12:47:05|36316.96
12:47:07|36316.96
12:47:07|36316.96
12:47:09|36316.96
12:47:10|36328.14
12:47:11|36326.21
12:47:11|36326.21
12:47:12|36326.21
12:47:14|36316.95
12:47:15|36316.95
12:47:16|36316.95
12:47:16|36316.95
12:47:18|36314.7
12:47:18|36314.7
12:47:20|36314.7
12:47:21|36311.
12:47:23|36307.69
12:47:26|36304.52
12:47:27|36303.93
12:47:28|36303.93
12:47:29|36303.93
12:47:30|36303.93
12:47:30|36303.93
12:47:32|36303.93
12:47:32|36303.93
12:47:35|36303.93
12:47:35|36305.31
12:47:36|36305.31
12:47:37|36305.31
12:47:38|36305.31
12:47:39|36305.31
12:47:41|36305.31
12:47:41|36305.31
12:47:42|36305.31
12:47:44|36305.31
12:47:45|36305.31
12:47:46|36317.15
12:47:46|36317.15
12:47:48|36323.
12:47:48|36323.
12:47:49|36323.
12:47:50|36331.06
12:47:51|36331.06
12:47:52|36332.35
12:47:53|36332.35
12:47:54|36332.35
12:47:56|36332.35
12:47:57|36332.35
12:47:58|36332.35
12:47:58|36332.35
12:47:59|36332.35
12:48:01|36332.35
12:48:01|36332.35
12:48:02|36332.35
12:48:03|36332.35
12:48:04|36332.35
12:48:05|36321.02
12:48:07|36321.02
12:48:08|36321.02
12:48:08|36321.02
12:48:10|36321.02
12:48:10|36321.02
12:48:11|36321.02
12:48:13|36317.1
12:48:14|36317.1
12:48:14|36309.55
12:48:16|36309.55
12:48:16|36309.55
12:48:17|36309.55
12:48:18|36309.55
12:48:19|36309.55
12:48:20|36309.55
12:48:21|36309.55
12:48:23|36309.55
12:48:24|36305.
12:48:25|36305.
12:48:27|36305.
12:48:28|36299.99
12:48:29|36299.99
12:48:30|36299.99
12:48:30|36299.99
12:48:32|36299.99
12:48:33|36299.99
12:48:33|36299.99
12:48:35|36299.99
12:48:37|36300.56
12:48:37|36304.46
12:48:39|36304.46
12:48:39|36304.46
12:48:41|36304.46
12:48:41|36304.46
12:48:43|36304.46
12:48:44|36304.46
12:48:45|36304.46
12:48:46|36304.46
12:48:47|36304.46
12:48:48|36304.46
12:48:49|36304.46
12:48:50|36304.46
12:48:51|36304.46
12:48:52|36302.48
12:48:53|36302.48
12:48:54|36302.48
12:48:55|36302.48
12:48:56|36302.48
12:48:57|36302.48
12:48:58|36302.48
12:48:59|36302.48
12:49:00|36302.48
12:49:01|36297.46
12:49:02|36297.46
12:49:03|36297.46
12:49:04|36297.46
12:49:05|36297.46
12:49:06|36304.2
12:49:07|36304.2
12:49:09|36304.2
12:49:10|36304.2
12:49:11|36304.2
12:49:11|36304.2
12:49:13|36304.2
12:49:14|36304.2
12:49:15|36304.19
12:49:15|36304.19
12:49:17|36304.19
12:49:18|36304.2
12:49:19|36304.19
12:49:19|36298.56
12:49:21|36298.56
12:49:21|36298.57
12:49:23|36298.57
12:49:25|36298.57
12:49:26|36298.56
12:49:27|36295.14
12:49:28|36295.14
12:49:29|36294.19
12:49:31|36294.11
12:49:32|36294.11
12:49:32|36300.16
12:49:34|36300.16
12:49:34|36300.16
12:49:35|36300.16
12:49:36|36300.16
12:49:37|36300.16
12:49:39|36300.16
12:49:40|36300.16
12:49:40|36300.16
12:49:42|36296.71
12:49:43|36296.71
12:49:44|36296.71
12:49:45|36296.7
12:49:46|36296.71
12:49:47|36296.71
12:49:48|36296.7
12:49:49|36296.7
12:49:50|36296.7
12:49:51|36296.7
12:49:52|36296.7
12:49:53|36296.7
12:49:54|36296.7
12:49:55|36296.7
12:49:56|36296.7
12:49:57|36296.7
12:49:58|36296.7
12:49:59|36296.7
12:50:00|36296.7
12:50:01|36296.7
12:50:02|36296.7
12:50:03|36296.7
12:50:04|36296.7
12:50:05|36296.7
12:50:06|36296.69
12:50:07|36296.69
12:50:08|36296.69
12:50:09|36301.08
12:50:10|36301.08
12:50:11|36301.08
12:50:12|36301.08
12:50:13|36301.08
12:50:14|36301.08
12:50:15|36301.08
12:50:16|36301.08
12:50:17|36301.08
12:50:18|36301.08
12:50:19|36301.08
12:50:20|36296.52
12:50:21|36296.52
12:50:22|36296.52
12:50:23|36296.52
12:50:24|36296.52
12:50:26|36296.53
12:50:26|36296.53
12:50:28|36296.53
12:50:29|36296.53
12:50:30|36295.46
12:50:32|36292.16
12:50:32|36292.16
12:50:33|36292.16
12:50:35|36292.16
12:50:36|36292.16
12:50:37|36291.57
12:50:38|36291.57
12:50:38|36296.52
12:50:39|36296.52
12:50:41|36293.15
12:50:41|36293.15
12:50:42|36291.56
12:50:43|36291.56
12:50:45|36291.56
12:50:46|36291.56
12:50:46|36291.56
12:50:48|36291.46
12:50:49|36290.
12:50:49|36290.
12:50:50|36290.
12:50:52|36294.4
12:50:52|36294.4
12:50:53|36294.4
12:50:55|36294.4
12:50:55|36294.4
12:50:56|36294.4
12:50:57|36294.4
12:50:59|36294.4
12:51:00|36294.4
12:51:01|36294.4
12:51:02|36294.4
12:51:03|36294.4
12:51:04|36294.4
12:51:04|36294.4
12:51:06|36294.4
12:51:07|36294.4
12:51:08|36303.85
12:51:09|36303.85
12:51:10|36303.85
12:51:10|36309.54
12:51:12|36309.54
12:51:12|36311.
12:51:14|36311.
12:51:15|36315.
12:51:16|36315.
12:51:17|36315.
12:51:18|36315.
12:51:19|36315.
12:51:20|36315.
12:51:21|36315.
12:51:22|36315.
12:51:23|36315.
12:51:25|36315.
12:51:26|36317.52
12:51:27|36317.52
12:51:28|36317.52
12:51:29|36317.52
12:51:30|36317.51
12:51:31|36317.51
12:51:32|36311.26
12:51:33|36311.26
12:51:34|36311.26
12:51:35|36311.26
12:51:36|36303.
12:51:37|36303.
12:51:38|36303.
12:51:39|36303.
12:51:40|36303.
12:51:41|36301.
12:51:43|36301.
12:51:43|36301.
12:51:45|36301.
12:51:46|36291.02
12:51:46|36291.02
12:51:48|36291.02
12:51:49|36291.02
12:51:50|36291.02
12:51:50|36291.02
12:51:52|36291.02
12:51:53|36291.02
12:51:54|36291.02
12:51:55|36291.02
12:51:56|36291.02
12:51:57|36291.02
12:51:57|36290.
12:51:59|36290.
12:51:59|36290.
12:52:01|36290.
12:52:02|36290.
12:52:03|36290.
12:52:03|36290.
12:52:05|36290.
12:52:05|36290.
12:52:07|36290.
12:52:08|36309.54
12:52:09|36309.53
12:52:09|36309.53
12:52:11|36309.53
12:52:12|36309.53
12:52:13|36307.04
12:52:14|36307.04
12:52:15|36307.04
12:52:16|36307.04
12:52:17|36307.04
12:52:18|36313.
12:52:19|36314.
12:52:20|36314.
12:52:21|36314.
12:52:22|36314.
12:52:23|36314.
12:52:24|36312.42
12:52:25|36312.42
12:52:26|36312.42
12:52:28|36312.42
12:52:29|36312.42
12:52:30|36312.42
12:52:31|36312.42
12:52:32|36312.42
12:52:33|36312.42
12:52:34|36310.97
12:52:35|36303.
12:52:36|36303.
12:52:37|36303.
12:52:39|36303.
12:52:40|36301.
12:52:41|36301.
12:52:42|36301.
12:52:43|36301.01
12:52:44|36301.01
12:52:45|36301.01
12:52:46|36306.58
12:52:47|36307.35
12:52:47|36307.36
12:52:49|36307.35
12:52:50|36307.36
12:52:51|36307.35
12:52:52|36307.35
12:52:53|36307.35
12:52:54|36307.35
12:52:55|36307.35
12:52:56|36307.35
12:52:57|36307.35
12:52:58|36307.35
12:52:59|36309.19
12:53:00|36309.19
12:53:01|36309.19
12:53:02|36309.19
12:53:03|36309.19
12:53:04|36309.19
12:53:05|36316.81
12:53:06|36316.81
12:53:07|36316.81
12:53:08|36316.81
12:53:09|36316.81
12:53:10|36318.03
12:53:11|36318.03
12:53:12|36318.03
12:53:13|36319.39
12:53:14|36320.
12:53:15|36320.99
12:53:16|36320.99
12:53:17|36320.99
12:53:18|36322.98
12:53:19|36322.98
12:53:20|36322.99
12:53:21|36323.24
12:53:22|36323.24
12:53:23|36323.23
12:53:24|36323.24
12:53:25|36323.23
12:53:26|36323.23
12:53:28|36323.23
12:53:28|36323.23
12:53:30|36323.23
12:53:32|36323.23
12:53:32|36323.23
12:53:34|36323.23
12:53:35|36323.23
12:53:36|36320.01
12:53:37|36320.01
12:53:38|36320.01
12:53:40|36320.01
12:53:40|36320.01
12:53:41|36320.01
12:53:42|36320.01
12:53:43|36320.01
12:53:45|36323.24
12:53:46|36323.24
12:53:47|36323.24
12:53:48|36323.24
12:53:49|36323.24
12:53:50|36323.24
12:53:51|36323.24
12:53:52|36323.24
12:53:53|36323.24
12:53:54|36323.24
12:53:55|36323.25
12:53:57|36325.23
12:53:57|36326.42
12:53:58|36330.
12:53:59|36330.
12:54:00|36330.
12:54:01|36330.
12:54:02|36329.99
12:54:04|36329.99
12:54:04|36329.99
12:54:05|36329.99
12:54:06|36329.99
12:54:07|36329.99
12:54:08|36329.99
12:54:09|36329.99
12:54:10|36329.99
12:54:12|36329.99
12:54:13|36329.99
12:54:14|36329.99
12:54:15|36329.99
12:54:16|36329.99
12:54:17|36329.99
12:54:18|36329.99
12:54:19|36329.99
12:54:20|36329.99
12:54:21|36329.99
12:54:22|36329.99
12:54:23|36327.3
12:54:24|36327.3
12:54:25|36327.3
12:54:26|36327.3
12:54:27|36327.3
12:54:28|36327.3
12:54:30|36327.3
12:54:31|36327.3
12:54:32|36327.3
12:54:34|36327.3
12:54:34|36327.3
12:54:36|36327.3
12:54:37|36327.3
12:54:38|36327.3
12:54:39|36327.3
12:54:39|36327.3
12:54:41|36327.3
12:54:41|36327.3
12:54:42|36327.3
12:54:44|36327.3
12:54:45|36327.3
12:54:46|36327.3
12:54:46|36327.3
12:54:47|36327.3
12:54:49|36327.3
12:54:50|36327.3
12:54:50|36327.3
12:54:51|36327.3
12:54:53|36327.3
12:54:54|36327.3
12:54:55|36327.3
12:54:56|36327.3
12:54:57|36327.3
12:54:58|36327.3
12:54:59|36327.3
12:55:00|36327.3
12:55:01|36327.3
12:55:03|36327.3
12:55:04|36327.3
12:55:04|36327.3
12:55:05|36327.3
12:55:07|36327.3
12:55:07|36327.3
12:55:08|36327.3
12:55:10|36327.3
12:55:10|36327.3
12:55:11|36327.29
12:55:12|36327.29
12:55:13|36327.29
12:55:14|36327.29
12:55:16|36327.29
12:55:16|36327.29
12:55:17|36327.29
12:55:18|36330.
12:55:19|36330.
12:55:20|36330.
12:55:21|36330.
12:55:23|36330.
12:55:23|36330.
12:55:24|36330.
12:55:25|36330.82
12:55:26|36330.82
12:55:27|36330.54
12:55:28|36330.54
12:55:30|36330.54
12:55:30|36330.54
12:55:32|36330.54
12:55:33|36330.54
12:55:35|36330.54
12:55:36|36330.54
12:55:36|36330.54
12:55:37|36330.54
12:55:38|36318.92
12:55:39|36318.92
12:55:41|36318.92
12:55:42|36311.
12:55:42|36308.
12:55:44|36305.
12:55:44|36303.01
12:55:45|36303.01
12:55:47|36303.01
12:55:48|36303.01
12:55:48|36303.01
12:55:50|36303.01
12:55:51|36303.01
12:55:52|36306.51
12:55:52|36306.52
12:55:54|36306.52
12:55:54|36315.77
12:55:56|36315.77
12:55:57|36315.78
12:55:58|36317.67
12:55:59|36317.67
12:56:00|36324.65
12:56:01|36324.65
12:56:02|36324.65
12:56:03|36324.65
12:56:04|36324.65
12:56:05|36324.65
12:56:06|36324.65
12:56:07|36323.78
12:56:08|36323.78
12:56:09|36323.78
12:56:10|36323.78
12:56:11|36340.
12:56:12|36340.09
12:56:13|36340.09
12:56:14|36340.09
12:56:15|36340.09
12:56:16|36340.09
12:56:18|36340.09
12:56:18|36340.09
12:56:19|36340.09
12:56:20|36340.09
12:56:21|36340.09
12:56:23|36340.09
12:56:23|36340.09
12:56:25|36340.09
12:56:25|36340.09
12:56:26|36340.99
12:56:27|36340.99
12:56:28|36340.99
12:56:29|36340.99
12:56:30|36340.99
12:56:32|36340.99
12:56:34|36340.99
12:56:35|36340.99
12:56:36|36340.99
12:56:38|36340.99
12:56:38|36340.99
12:56:40|36340.99
12:56:40|36340.99
12:56:42|36340.99
12:56:42|36340.99
12:56:43|36340.99
12:56:45|36340.99
12:56:46|36340.99
12:56:47|36342.2
12:56:48|36342.2
12:56:49|36342.2
12:56:50|36342.2
12:56:50|36342.2
12:56:52|36342.19
12:56:52|36342.19
12:56:54|36342.19
12:56:54|36342.2
12:56:56|36342.19
12:56:57|36342.2
12:56:57|36342.2
12:56:59|36342.19
12:56:59|36342.2
12:57:00|36342.19
12:57:02|36342.19
12:57:03|36342.19
12:57:03|36342.19
12:57:05|36342.19
12:57:06|36342.19
12:57:07|36342.19
12:57:07|36342.19
12:57:09|36342.19
12:57:10|36342.19
12:57:11|36342.19
12:57:12|36342.19
12:57:12|36342.19
12:57:13|36342.19
12:57:15|36342.19
12:57:15|36342.19
12:57:17|36342.19
12:57:18|36342.19
12:57:19|36342.19
12:57:20|36342.19
12:57:21|36342.19
12:57:22|36342.19
12:57:23|36342.19
12:57:24|36342.19
12:57:25|36342.19
12:57:26|36331.
12:57:27|36315.
12:57:28|36315.
12:57:29|36303.28
12:57:30|36303.28
12:57:31|36303.28
12:57:33|36305.58
12:57:34|36305.58
12:57:35|36303.31
12:57:37|36303.31
12:57:38|36303.31
12:57:39|36303.31
12:57:40|36307.46
12:57:41|36307.46
12:57:42|36301.6
12:57:43|36296.
12:57:44|36296.
12:57:45|36293.86
12:57:46|36293.86
12:57:47|36293.
12:57:48|36274.86
12:57:49|36274.77
12:57:50|36274.77
12:57:51|36275.01
12:57:52|36275.01
12:57:53|36275.01
12:57:54|36275.01
12:57:55|36283.18
12:57:56|36283.18
12:57:57|36283.18
12:57:58|36277.76
12:57:59|36279.02
12:58:00|36281.65
12:58:01|36281.65
12:58:02|36281.38
12:58:03|36281.38
12:58:04|36277.31
12:58:05|36276.04
12:58:06|36272.
12:58:07|36272.
12:58:08|36272.
12:58:09|36271.82
12:58:10|36271.01
12:58:11|36270.34
12:58:12|36266.87
12:58:14|36266.58
12:58:15|36266.58
12:58:16|36264.29
12:58:17|36262.01
12:58:18|36262.01
12:58:19|36262.01
12:58:20|36259.16
12:58:21|36258.47
12:58:22|36258.47
12:58:23|36258.47
12:58:24|36258.47
12:58:25|36258.47
12:58:26|36257.19
12:58:27|36256.
12:58:28|36256.
12:58:29|36256.
12:58:30|36256.
12:58:31|36256.
12:58:32|36256.
12:58:33|36256.
12:58:35|36252.66
12:58:36|36252.61
12:58:36|36253.2
12:58:37|36253.2
12:58:38|36253.2
12:58:40|36253.2
12:58:41|36258.46
12:58:42|36258.46
12:58:43|36258.46
12:58:45|36258.46
12:58:45|36258.46
12:58:46|36258.46
12:58:48|36258.46
12:58:49|36258.46
12:58:50|36258.46
12:58:50|36258.46
12:58:51|36258.46
12:58:53|36259.18
12:58:53|36259.18
12:58:54|36259.18
12:58:55|36259.19
12:58:57|36259.19
12:58:58|36261.95
12:58:58|36263.
12:58:59|36269.22
12:59:01|36269.22
12:59:02|36269.22
12:59:03|36269.22
12:59:04|36269.22
12:59:04|36269.22
12:59:05|36269.22
12:59:06|36269.22
12:59:08|36269.22
12:59:09|36269.22
12:59:10|36269.22
12:59:11|36269.22
12:59:12|36269.22
12:59:13|36269.23
12:59:14|36269.23
12:59:15|36269.23
12:59:16|36270.31
12:59:16|36263.29
12:59:17|36263.29
12:59:19|36263.29
12:59:20|36263.29
12:59:20|36263.29
12:59:21|36263.29
12:59:23|36263.29
12:59:23|36263.29
12:59:25|36263.29
12:59:25|36263.29
12:59:27|36263.29
12:59:28|36263.29
12:59:29|36263.28
12:59:30|36263.28
12:59:31|36253.49
12:59:32|36253.49
12:59:33|36253.49
12:59:35|36253.49
12:59:36|36253.49
12:59:37|36253.49
12:59:39|36253.49
12:59:40|36253.49
12:59:41|36256.3
12:59:41|36256.29
12:59:43|36256.29
12:59:44|36252.68
12:59:45|36251.78
12:59:46|36251.78
12:59:47|36251.78
12:59:47|36251.37
12:59:48|36251.36
12:59:49|36249.58
12:59:50|36244.92
12:59:51|36244.92
12:59:53|36244.92
12:59:54|36244.92
12:59:54|36244.92
12:59:56|36244.92
12:59:57|36243.02
12:59:57|36243.02
12:59:58|36243.02
13:00:00|36243.02
13:00:00|36243.02
13:00:02|36243.02
13:00:03|36244.39
13:00:04|36244.39
13:00:05|36244.39
13:00:06|36240.
13:00:07|36240.01
13:00:08|36240.01
13:00:09|36240.25
13:00:10|36240.25
13:00:11|36240.25
13:00:12|36240.33
13:00:13|36240.33
13:00:14|36228.39
13:00:15|36236.48
13:00:16|36236.48
13:00:17|36231.85
13:00:18|36228.01
13:00:19|36225.99
13:00:20|36225.99
13:00:21|36224.63
13:00:22|36224.
13:00:23|36228.11
13:00:24|36231.58
13:00:25|36231.58
13:00:26|36233.34
13:00:27|36228.77
13:00:28|36228.78
13:00:29|36231.05
13:00:30|36231.05
13:00:31|36231.88
13:00:32|36239.14
13:00:33|36239.14
13:00:34|36245.44
13:00:36|36245.44
13:00:37|36249.21
13:00:38|36249.21
13:00:38|36249.21
13:00:40|36249.21
13:00:41|36245.32
13:00:42|36245.32
13:00:43|36245.32
13:00:44|36242.86
13:00:45|36242.86
13:00:46|36242.85
13:00:48|36245.84
13:00:48|36245.85
13:00:50|36245.85
13:00:51|36245.84
13:00:52|36245.84
13:00:53|36245.84
13:00:54|36245.84
13:00:56|36245.84
13:00:56|36245.84
13:00:57|36245.84
13:00:58|36245.84
13:01:00|36245.84
13:01:00|36238.44
13:01:01|36238.44
13:01:03|36232.08
13:01:03|36223.
13:01:04|36223.
13:01:05|36223.
13:01:06|36223.
13:01:07|36223.
13:01:09|36223.
13:01:10|36223.
13:01:10|36228.47
13:01:12|36233.
13:01:12|36239.41
13:01:13|36239.41
13:01:14|36243.
13:01:16|36245.
13:01:16|36248.
13:01:18|36248.
13:01:19|36248.
13:01:19|36248.
13:01:20|36250.
13:01:21|36250.
13:01:23|36250.
13:01:23|36255.
13:01:25|36256.6
13:01:25|36256.6
13:01:26|36256.6
13:01:28|36256.6
13:01:28|36260.99
13:01:30|36260.99
13:01:30|36260.99
13:01:31|36260.99
13:01:32|36260.99
13:01:33|36260.99
13:01:34|36260.99
13:01:36|36260.99
13:01:37|36260.99
13:01:39|36261.
13:01:39|36261.
13:01:40|36261.
13:01:42|36261.
13:01:43|36265.05
13:01:44|36265.05
13:01:45|36265.05
13:01:46|36265.05
13:01:47|36265.05
13:01:48|36265.05
13:01:49|36265.05
13:01:50|36265.05
13:01:51|36265.58
13:01:52|36258.89
13:01:53|36258.89
13:01:54|36258.89
13:01:55|36256.19
13:01:56|36256.19
13:01:57|36256.19
13:01:58|36261.37
13:01:59|36261.37
13:02:00|36261.37
13:02:01|36261.37
13:02:02|36261.37
13:02:03|36261.37
13:02:04|36261.37
13:02:05|36263.07
13:02:06|36263.07
13:02:07|36263.08
13:02:08|36263.08
13:02:09|36263.08
13:02:10|36263.08
13:02:11|36263.08
13:02:12|36263.08
13:02:13|36263.08
13:02:14|36263.08
13:02:15|36263.08
13:02:16|36263.08
13:02:17|36263.08
13:02:18|36263.08
13:02:19|36265.3
13:02:20|36265.3
13:02:21|36265.3
13:02:22|36265.3
13:02:24|36257.53
13:02:24|36257.53
13:02:25|36257.53
13:02:26|36257.53
13:02:27|36257.53
13:02:29|36257.53
13:02:29|36256.01
13:02:30|36256.01
13:02:31|36256.01
13:02:33|36256.01
13:02:34|36256.01
13:02:35|36256.01
13:02:36|36255.64
13:02:38|36255.64
13:02:39|36258.63
13:02:40|36258.63
13:02:40|36258.63
13:02:42|36258.63
13:02:43|36258.63
13:02:44|36258.63
13:02:45|36258.63
13:02:46|36258.63
13:02:47|36258.63
13:02:48|36265.33
13:02:49|36265.33
13:02:51|36265.33
13:02:51|36265.33
13:02:52|36265.33
13:02:53|36265.33
13:02:54|36265.33
13:02:55|36265.33
13:02:56|36265.33
13:02:58|36265.33
13:02:59|36265.33
13:03:00|36265.33
13:03:00|36265.33
13:03:02|36265.33
13:03:02|36263.66
13:03:04|36263.66
13:03:05|36263.66
13:03:06|36263.66
13:03:07|36260.22
13:03:08|36260.22
13:03:09|36260.22
13:03:10|36260.22
13:03:11|36260.22
13:03:12|36260.22
13:03:13|36260.22
13:03:14|36255.63
13:03:15|36255.63
13:03:16|36255.63
13:03:17|36251.2
13:03:18|36246.57
13:03:19|36246.57
13:03:20|36246.57
13:03:21|36246.57
13:03:22|36246.57
13:03:25|36246.57
13:03:25|36246.57
13:03:27|36246.57
13:03:28|36245.01
13:03:29|36245.
13:03:30|36243.
13:03:30|36243.
13:03:32|36243.
13:03:33|36243.
13:03:33|36243.
13:03:35|36243.
13:03:36|36243.
13:03:37|36243.
13:03:39|36243.
13:03:40|36240.
13:03:42|36235.
13:03:43|36235.
13:03:44|36234.15
13:03:44|36233.01
13:03:46|36233.01
13:03:47|36233.01
13:03:47|36233.01
13:03:49|36236.1
13:03:50|36236.1
13:03:51|36236.1
13:03:52|36236.1
13:03:53|36248.46
13:03:54|36248.46
13:03:55|36248.46
13:03:56|36248.46
13:03:57|36248.48
13:03:58|36248.48
13:03:59|36248.48
13:04:00|36248.48
13:04:01|36248.48
13:04:02|36251.
13:04:03|36251.
13:04:04|36251.
13:04:05|36251.
13:04:06|36252.99
13:04:07|36252.99
13:04:08|36252.99
13:04:09|36252.99
13:04:10|36252.99
13:04:11|36252.99
13:04:12|36252.99
13:04:13|36252.99
13:04:14|36252.99
13:04:16|36252.99
13:04:17|36252.99
13:04:18|36257.83
13:04:19|36257.83
13:04:19|36257.83
13:04:21|36257.83
13:04:22|36257.83
13:04:23|36257.83
13:04:24|36257.83
13:04:24|36257.83
13:04:26|36253.86
13:04:27|36253.86
13:04:28|36253.86
13:04:29|36253.86
13:04:29|36253.86
13:04:31|36253.86
13:04:32|36253.86
13:04:33|36253.86
13:04:33|36253.86
13:04:34|36253.86
13:04:36|36253.86
13:04:37|36253.86
13:04:38|36253.86
13:04:40|36253.86
13:04:41|36253.86
13:04:43|36256.27
13:04:44|36256.27
13:04:45|36256.27
13:04:46|36259.7
13:04:48|36259.7
13:04:48|36259.7
13:04:49|36259.7
13:04:51|36259.7
13:04:52|36259.7
13:04:53|36259.7
13:04:54|36259.7
13:04:54|36259.71
13:04:55|36259.71
13:04:57|36255.47
13:04:58|36255.47
13:04:59|36255.47
13:05:00|36255.46
13:05:01|36254.98
13:05:03|36254.79
13:05:03|36254.8
13:05:05|36254.97
13:05:05|36254.98
13:05:06|36254.97
13:05:07|36254.97
13:05:08|36254.98
13:05:09|36254.98
13:05:11|36254.98
13:05:11|36260.
13:05:12|36260.
13:05:14|36260.
13:05:14|36260.
13:05:16|36260.
13:05:16|36260.
13:05:17|36261.
13:05:18|36261.
13:05:19|36261.
13:05:20|36261.
13:05:22|36261.
13:05:22|36261.
13:05:24|36261.
13:05:24|36263.
13:05:25|36263.
13:05:27|36263.
13:05:27|36263.
13:05:28|36263.
13:05:29|36263.
13:05:30|36263.
13:05:32|36263.
13:05:33|36263.
13:05:33|36263.
13:05:34|36263.
13:05:35|36260.03
13:05:36|36246.92
13:05:38|36245.62
13:05:38|36243.01
13:05:40|36243.01
13:05:41|36243.01
13:05:42|36243.01
13:05:43|36243.
13:05:45|36243.
13:05:46|36243.
13:05:46|36241.01
13:05:48|36241.01
13:05:49|36241.01
13:05:50|36241.01
13:05:50|36241.01
13:05:52|36247.03
13:05:53|36249.65
13:05:54|36249.65
13:05:55|36249.65
13:05:56|36249.65
13:05:57|36249.65
13:05:58|36249.65
13:05:59|36249.65
13:06:00|36249.65
13:06:01|36251.72
13:06:02|36251.72
13:06:04|36251.72
13:06:05|36251.72
13:06:06|36251.72
13:06:07|36251.73
13:06:08|36251.73
13:06:09|36253.
13:06:09|36253.
13:06:10|36253.
13:06:11|36256.6
13:06:12|36256.6
13:06:13|36256.6
13:06:14|36256.6
13:06:16|36256.6
13:06:16|36256.6
13:06:17|36256.6
13:06:18|36256.6
13:06:20|36256.6
13:06:21|36256.6
13:06:21|36256.6
13:06:23|36256.6
13:06:24|36256.6
13:06:24|36256.6
13:06:25|36256.6
13:06:26|36256.6
13:06:28|36256.6
13:06:29|36256.6
13:06:30|36256.6
13:06:31|36256.6
13:06:32|36256.6
13:06:33|36263.
13:06:34|36263.
13:06:35|36269.46
13:06:36|36269.46
13:06:37|36269.46
13:06:38|36269.46
13:06:40|36269.7
13:06:41|36269.7
13:06:43|36269.7
13:06:43|36269.7
13:06:45|36272.4
13:06:45|36272.4
13:06:47|36272.4
13:06:48|36272.4
13:06:49|36272.4
13:06:50|36272.4
13:06:51|36272.4
13:06:53|36269.74
13:06:54|36269.74
13:06:55|36269.74
13:06:55|36269.74
13:06:57|36269.74
13:06:57|36269.74
13:06:59|36269.74
13:07:00|36269.74
13:07:00|36269.74
13:07:02|36269.74
13:07:02|36269.74
13:07:04|36269.74
13:07:05|36272.99
13:07:06|36272.99
13:07:07|36272.99
13:07:08|36272.99
13:07:09|36272.99
13:07:10|36272.99
13:07:11|36272.99
13:07:12|36273.
13:07:13|36273.
13:07:14|36273.
13:07:15|36273.
13:07:16|36273.
13:07:17|36274.16
13:07:18|36274.16
13:07:19|36274.16
13:07:20|36272.99
13:07:21|36272.99
13:07:22|36270.56
13:07:23|36270.56
13:07:24|36270.56
13:07:25|36270.56
13:07:26|36270.56
13:07:27|36270.56
13:07:28|36270.56
13:07:29|36270.56
13:07:30|36270.56
13:07:31|36262.88
13:07:32|36261.
13:07:33|36261.
13:07:34|36253.03
13:07:35|36253.03
13:07:36|36258.7
13:07:37|36258.7
13:07:38|36258.7
13:07:39|36250.92
13:07:40|36249.22
13:07:41|36249.22
13:07:43|36248.
13:07:44|36248.
13:07:44|36248.
13:07:45|36248.
13:07:47|36248.
13:07:48|36254.02
13:07:49|36254.02
13:07:50|36254.02
13:07:51|36254.02
13:07:52|36254.02
13:07:53|36258.58
13:07:54|36258.58
13:07:55|36253.78
13:07:56|36253.78
13:07:57|36253.78
13:07:58|36253.78
13:07:59|36253.78
13:08:00|36253.78
13:08:01|36248.91
13:08:03|36248.91
13:08:04|36248.91
13:08:04|36248.91
13:08:06|36248.91
13:08:06|36248.91
13:08:08|36248.9
13:08:09|36247.68
13:08:10|36247.68
13:08:11|36247.68
13:08:12|36247.68
13:08:13|36247.68
13:08:14|36247.68
13:08:15|36245.8
13:08:16|36245.8
13:08:17|36243.
13:08:18|36243.
13:08:19|36243.
13:08:20|36243.
13:08:21|36235.
13:08:22|36235.
13:08:23|36230.
13:08:24|36230.
13:08:25|36230.
13:08:26|36230.
13:08:27|36230.
13:08:29|36230.
13:08:29|36230.
13:08:30|36230.
13:08:31|36228.26
13:08:32|36226.14
13:08:33|36223.
13:08:34|36223.
13:08:36|36221.89
13:08:36|36221.89
13:08:37|36221.89
13:08:38|36221.89
13:08:39|36224.11
13:08:40|36224.11
13:08:41|36224.11
13:08:43|36224.11
13:08:44|36224.11
13:08:45|36224.11
13:08:46|36224.11
13:08:48|36224.11
13:08:48|36219.9
13:08:49|36219.9
13:08:51|36209.2
13:08:51|36208.2
13:08:53|36208.2
13:08:54|36214.92
13:08:54|36214.92
13:08:55|36214.92
13:08:56|36214.93
13:08:57|36214.93
13:08:59|36210.65
13:08:59|36210.65
13:09:00|36210.65
13:09:01|36208.18
13:09:03|36208.18
13:09:03|36208.18
13:09:04|36208.18
13:09:05|36208.18
13:09:06|36208.18
13:09:08|36208.18
13:09:08|36208.19
13:09:09|36207.84
13:09:11|36207.85
13:09:11|36207.53
13:09:12|36207.53
13:09:14|36207.53
13:09:15|36207.5
13:09:16|36205.
13:09:17|36204.35
13:09:18|36204.35
13:09:19|36204.04
13:09:20|36204.03
13:09:21|36204.03
13:09:22|36204.03
13:09:23|36204.03
13:09:24|36203.7
13:09:25|36203.
13:09:27|36202.15
13:09:27|36202.15
13:09:28|36202.15
13:09:29|36202.15
13:09:31|36193.
13:09:32|36199.46
13:09:33|36199.46
13:09:34|36199.46
13:09:34|36199.46
13:09:36|36199.46
13:09:36|36199.46
13:09:38|36199.46
13:09:39|36199.46
13:09:40|36197.01
13:09:41|36197.01
13:09:42|36193.27
13:09:43|36193.27
13:09:44|36195.88
13:09:45|36195.88
13:09:46|36193.28
13:09:47|36203.
13:09:48|36208.16
13:09:49|36208.16
13:09:50|36208.16
13:09:51|36208.16
13:09:52|36208.16
13:09:53|36204.44
13:09:54|36204.44
13:09:55|36204.44
13:09:56|36204.44
13:09:57|36204.44
13:09:58|36204.44
13:09:59|36204.44
13:10:00|36204.44
13:10:01|36204.44
13:10:02|36204.44
13:10:03|36204.44
13:10:04|36198.08
13:10:05|36198.08
13:10:06|36205.86
13:10:07|36205.86
13:10:09|36205.86
13:10:09|36201.9
13:10:11|36201.9
13:10:12|36201.9
13:10:13|36201.9
13:10:14|36201.9
13:10:15|36201.9
13:10:15|36201.9
13:10:16|36201.9
13:10:18|36201.9
13:10:19|36201.9
13:10:20|36201.38
13:10:21|36201.38
13:10:21|36201.38
13:10:23|36201.38
13:10:24|36201.38
13:10:25|36201.38
13:10:25|36201.38
13:10:27|36201.38
13:10:28|36201.38
13:10:29|36201.38
13:10:30|36201.38
13:10:30|36201.38
13:10:32|36201.38
13:10:33|36210.43
13:10:33|36210.43
13:10:34|36210.43
13:10:35|36210.44
13:10:37|36210.94
13:10:37|36210.94
13:10:39|36210.94
13:10:40|36210.94
13:10:41|36210.94
13:10:42|36211.29
13:10:43|36211.29
13:10:44|36211.29
13:10:46|36211.29
13:10:48|36211.29
13:10:49|36211.29
13:10:50|36211.29
13:10:52|36211.29
13:10:52|36211.29
13:10:54|36211.29
13:10:55|36210.94
13:10:56|36210.94
13:10:57|36210.93
13:10:58|36210.93
13:10:58|36210.93
13:11:00|36208.15
13:11:00|36208.15
13:11:01|36208.15
13:11:03|36209.4
13:11:04|36209.4
13:11:05|36209.4
13:11:06|36215.7
13:11:06|36215.7
13:11:08|36215.7
13:11:09|36220.
13:11:09|36221.
13:11:10|36233.4
13:11:13|36233.4
13:11:13|36233.4
13:11:14|36231.68
13:11:16|36231.68
13:11:17|36235.
13:11:18|36235.
13:11:19|36235.
13:11:19|36235.
13:11:21|36235.
13:11:22|36235.
13:11:22|36235.
13:11:23|36235.
13:11:24|36235.
13:11:26|36235.
13:11:27|36235.
13:11:27|36235.
13:11:29|36235.
13:11:29|36235.
13:11:31|36234.41
13:11:31|36234.41
13:11:32|36234.41
13:11:33|36241.
13:11:35|36248.
13:11:35|36248.
13:11:37|36248.
13:11:38|36248.
13:11:38|36248.
13:11:39|36258.19
13:11:41|36258.19
13:11:41|36258.19
13:11:42|36258.19
13:11:43|36248.22
13:11:45|36242.99
13:11:46|36242.99
13:11:48|36242.99
13:11:49|36235.75
13:11:50|36235.75
13:11:51|36235.75
13:11:52|36235.75
13:11:53|36235.75
13:11:54|36235.75
13:11:55|36235.75
13:11:56|36235.75
13:11:58|36235.75
13:11:59|36235.75
13:12:00|36224.
13:12:01|36224.
13:12:02|36220.
13:12:02|36220.
13:12:04|36220.
13:12:05|36220.
13:12:07|36220.
13:12:07|36220.
13:12:08|36219.09
13:12:09|36219.09
13:12:11|36219.09
13:12:11|36219.1
13:12:12|36219.09
13:12:14|36218.5
13:12:14|36213.45
13:12:16|36206.
13:12:17|36206.
13:12:17|36206.
13:12:18|36206.
13:12:19|36206.
13:12:21|36206.01
13:12:21|36206.01
13:12:22|36206.
13:12:23|36206.
13:12:24|36206.
13:12:25|36206.
13:12:26|36204.04
13:12:27|36203.76
13:12:28|36203.68
13:12:29|36203.68
13:12:30|36203.68
13:12:31|36203.68
13:12:32|36203.68
13:12:33|36203.68
13:12:34|36203.73
13:12:35|36203.73
13:12:36|36203.73
13:12:38|36203.73
13:12:38|36203.73
13:12:39|36203.73
13:12:40|36203.73
13:12:42|36212.9
13:12:42|36212.9
13:12:44|36212.9
13:12:44|36215.02
13:12:45|36213.4
13:12:46|36213.4
13:12:49|36213.4
13:12:49|36213.4
13:12:51|36203.
13:12:52|36203.
13:12:53|36203.
13:12:54|36202.22
13:12:55|36202.22
13:12:56|36202.22
13:12:57|36201.48
13:12:57|36201.48
13:13:00|36201.01
13:13:00|36201.01
13:13:01|36201.01
13:13:03|36201.01
13:13:03|36201.01
13:13:05|36201.01
13:13:05|36201.01
13:13:07|36201.01
13:13:07|36201.01
13:13:08|36200.
13:13:09|36200.
13:13:10|36200.
13:13:11|36200.
13:13:12|36200.
13:13:14|36200.
13:13:15|36200.
13:13:16|36200.
13:13:16|36200.
13:13:17|36189.
13:13:18|36189.
13:13:20|36189.
13:13:21|36189.
13:13:22|36189.
13:13:22|36189.
13:13:24|36189.
13:13:25|36189.
13:13:26|36189.
13:13:27|36189.
13:13:27|36177.87
13:13:29|36177.87
13:13:29|36179.95
13:13:31|36179.95
13:13:31|36179.94
13:13:32|36177.75
13:13:34|36177.75
13:13:35|36177.75
13:13:35|36176.5
13:13:36|36170.47
13:13:38|36166.
13:13:38|36166.
13:13:39|36170.03
13:13:41|36170.03
13:13:41|36170.03
13:13:43|36170.03
13:13:44|36173.52
13:13:45|36173.52
13:13:46|36173.52
13:13:47|36173.52
13:13:49|36165.9
13:13:50|36165.89
13:13:51|36161.22
13:13:52|36161.
13:13:54|36161.
13:13:56|36164.75
13:13:56|36164.75
13:13:58|36164.75
13:13:58|36158.82
13:13:59|36151.
13:14:00|36150.71
13:14:02|36150.71
13:14:03|36150.32
13:14:04|36150.32
13:14:05|36155.75
13:14:05|36155.74
13:14:06|36155.74
13:14:08|36155.74
13:14:09|36162.74
13:14:10|36159.98
13:14:12|36159.98
13:14:12|36155.74
13:14:14|36154.11
13:14:14|36154.1
13:14:15|36154.1
13:14:16|36151.
13:14:18|36151.
13:14:19|36150.
13:14:20|36150.
13:14:20|36147.08
13:14:22|36146.01
13:14:23|36134.
13:14:24|36133.11
13:14:24|36133.1
13:14:26|36133.1
13:14:26|36133.11
13:14:27|36133.11
13:14:29|36142.06
13:14:29|36142.06
13:14:30|36132.72
13:14:31|36138.5
13:14:32|36138.5
13:14:33|36138.5
13:14:35|36138.5
13:14:35|36139.34
13:14:37|36144.
13:14:37|36144.
13:14:39|36144.
13:14:40|36152.51
13:14:40|36155.
13:14:41|36155.
13:14:42|36155.
13:14:44|36155.
13:14:44|36155.
13:14:46|36155.
13:14:46|36155.
13:14:47|36157.56
13:14:50|36157.56
13:14:51|36157.56
13:14:52|36157.56
13:14:53|36156.13
13:14:54|36156.13
13:14:55|36156.13
13:14:56|36156.13
13:14:56|36156.13
13:14:58|36156.13
13:14:59|36156.14
13:15:00|36156.14
13:15:01|36153.41
13:15:02|36153.41
13:15:03|36152.58
13:15:04|36152.59
13:15:04|36152.59
13:15:06|36150.56
13:15:07|36152.4
13:15:08|36152.4
13:15:10|36165.
13:15:10|36170.
13:15:12|36170.
13:15:12|36170.
13:15:14|36171.
13:15:14|36171.
13:15:15|36171.
13:15:17|36181.5
13:15:17|36181.5
13:15:18|36181.5
13:15:19|36181.5
13:15:20|36181.5
13:15:21|36181.5
13:15:22|36181.5
13:15:24|36182.97
13:15:24|36182.97
13:15:26|36183.
13:15:26|36184.99
13:15:28|36184.99
13:15:28|36187.56
13:15:29|36187.56
13:15:31|36187.56
13:15:32|36187.56
13:15:33|36177.63
13:15:34|36175.99
13:15:35|36175.99
13:15:36|36171.33
13:15:37|36171.33
13:15:38|36171.33
13:15:39|36176.51
13:15:40|36176.51
13:15:41|36176.51
13:15:42|36176.51
13:15:43|36176.51
13:15:44|36176.51
13:15:45|36176.51
13:15:46|36176.51
13:15:47|36186.66
13:15:48|36186.66
13:15:49|36186.66
13:15:51|36186.66
13:15:52|36186.66
13:15:53|36186.66
13:15:54|36186.66
13:15:55|36181.76
13:15:56|36182.03
13:15:57|36182.03
13:15:58|36182.03
13:16:00|36186.67
13:16:01|36186.67
13:16:02|36186.67
13:16:04|36186.67
13:16:04|36186.67
13:16:06|36188.99
13:16:06|36190.
13:16:08|36190.
13:16:09|36190.
13:16:10|36190.
13:16:11|36181.78
13:16:12|36181.78
13:16:13|36181.78
13:16:14|36181.78
13:16:15|36181.78
13:16:16|36181.78
13:16:16|36181.78
13:16:17|36181.78
13:16:19|36181.78
13:16:20|36181.78
13:16:20|36174.96
13:16:22|36174.96
13:16:23|36165.27
13:16:24|36163.
13:16:25|36159.99
13:16:25|36159.99
13:16:27|36158.91
13:16:28|36158.91
13:16:29|36158.91
13:16:29|36158.91
13:16:30|36145.
13:16:32|36145.
13:16:33|36145.
13:16:33|36145.
13:16:35|36145.
13:16:36|36145.
13:16:37|36145.51
13:16:38|36145.51
13:16:38|36143.
13:16:39|36135.
13:16:41|36133.01
13:16:42|36133.01
13:16:43|36133.01
13:16:43|36133.01
13:16:45|36133.01
13:16:46|36133.01
13:16:47|36133.01
13:16:48|36133.
13:16:48|36133.
13:16:50|36137.65
13:16:52|36137.65
13:16:52|36137.64
13:16:54|36137.65
13:16:55|36137.65
13:16:56|36137.64
13:16:57|36137.65
13:16:59|36137.64
13:16:59|36134.88
13:17:01|36134.89
13:17:02|36134.89
13:17:03|36134.88
13:17:04|36134.88
13:17:05|36134.88
13:17:06|36132.16
13:17:07|36132.16
13:17:08|36132.16
13:17:09|36132.16
13:17:10|36132.16
13:17:12|36141.23
13:17:12|36141.23
13:17:13|36141.23
13:17:14|36141.23
13:17:15|36141.23
13:17:16|36141.23
13:17:18|36141.23
13:17:19|36142.99
13:17:19|36142.99
13:17:21|36142.99
13:17:22|36142.99
13:17:22|36142.99
13:17:24|36142.99
13:17:24|36142.99
13:17:26|36142.99
13:17:27|36142.99
13:17:28|36142.99
13:17:28|36142.99
13:17:29|36142.99
13:17:31|36142.99
13:17:31|36142.99
13:17:33|36135.25
13:17:34|36135.25
13:17:35|36135.25
13:17:35|36135.25
13:17:36|36135.25
13:17:38|36135.25
13:17:38|36135.25
13:17:40|36135.25
13:17:40|36130.03
13:17:42|36130.
13:17:43|36130.
13:17:44|36130.
13:17:44|36130.01
13:17:46|36130.01
13:17:47|36130.01
13:17:48|36129.58
13:17:48|36127.05
13:17:49|36127.05
13:17:51|36111.11
13:17:53|36111.11
13:17:53|36108.96
13:17:55|36108.96
13:17:57|36108.
13:17:58|36113.18
13:17:59|36113.18
13:17:59|36113.18
13:18:00|36107.21
13:18:02|36103.47
13:18:03|36102.73
13:18:04|36108.7
13:18:04|36108.7
13:18:06|36106.17
13:18:07|36106.17
13:18:08|36106.17
13:18:09|36106.17
13:18:10|36106.17
13:18:11|36106.17
13:18:12|36106.17
13:18:13|36102.
13:18:14|36102.
13:18:15|36100.
13:18:16|36100.
13:18:17|36100.
13:18:18|36100.
13:18:19|36100.
13:18:20|36100.
13:18:21|36100.
13:18:23|36099.82
13:18:24|36099.71
13:18:25|36099.71
13:18:25|36099.19
13:18:26|36106.43
13:18:27|36106.43
13:18:28|36111.
13:18:29|36113.19
13:18:30|36113.19
13:18:31|36113.19
13:18:32|36113.19
13:18:34|36113.19
13:18:34|36113.19
13:18:35|36113.19
13:18:36|36113.19
13:18:37|36113.19
13:18:39|36113.19
13:18:39|36113.19
13:18:40|36113.19
13:18:41|36122.21
13:18:42|36122.21
13:18:44|36122.21
13:18:44|36125.
13:18:45|36125.
13:18:46|36125.
13:18:47|36125.
13:18:48|36125.
13:18:49|36125.
13:18:51|36125.
13:18:51|36127.99
13:18:52|36127.99
13:18:53|36127.99
13:18:55|36122.99
13:18:56|36122.99
13:18:57|36123.
13:18:58|36123.
13:18:59|36123.
13:19:00|36123.
13:19:01|36123.
13:19:02|36123.
13:19:04|36123.
13:19:05|36128.
13:19:06|36135.27
13:19:07|36135.27
13:19:08|36135.27
13:19:09|36136.34
13:19:10|36136.34
13:19:11|36136.34
13:19:12|36136.34
13:19:13|36136.34
13:19:14|36136.34
13:19:15|36136.34
13:19:16|36136.34
13:19:17|36136.34
13:19:18|36136.34
13:19:19|36143.88
13:19:20|36143.88
13:19:21|36143.88
13:19:22|36136.24
13:19:23|36136.24
13:19:24|36133.
13:19:25|36128.85
13:19:26|36118.48
13:19:27|36118.
13:19:28|36118.
13:19:29|36118.
13:19:30|36118.
13:19:31|36118.
13:19:32|36118.
13:19:33|36118.
13:19:34|36118.
13:19:35|36118.
13:19:36|36115.
13:19:37|36115.
13:19:38|36115.
13:19:39|36108.
13:19:40|36111.02
13:19:42|36111.02
13:19:42|36114.19
13:19:43|36114.2
13:19:44|36114.2
13:19:45|36115.25
13:19:46|36115.26
13:19:47|36117.83
13:19:49|36121.32
13:19:49|36121.32
13:19:50|36121.32
13:19:52|36121.32
13:19:52|36121.32
13:19:54|36118.04
13:19:56|36118.05
13:19:56|36118.05
13:19:58|36118.05
13:19:58|36118.05
13:20:00|36118.05
13:20:01|36124.02
13:20:02|36124.02
13:20:03|36124.02
13:20:03|36124.02
13:20:04|36124.02
13:20:06|36124.02
13:20:07|36131.15
13:20:08|36134.18
13:20:09|36134.18
13:20:10|36135.
13:20:10|36135.
13:20:12|36140.99
13:20:12|36140.99
13:20:14|36140.99
13:20:15|36140.99
13:20:16|36140.99
13:20:17|36140.99
13:20:18|36140.99
13:20:19|36141.17
13:20:20|36141.17
13:20:21|36141.17
13:20:22|36141.17
13:20:23|36141.17
13:20:24|36141.17
13:20:25|36142.99
13:20:26|36142.99
13:20:27|36142.99
13:20:28|36142.99
13:20:29|36142.99
13:20:30|36142.99
13:20:31|36142.99
13:20:32|36134.76
13:20:33|36134.76
13:20:34|36134.76
13:20:35|36134.76
13:20:36|36134.76
13:20:37|36134.76
13:20:38|36138.01
13:20:39|36138.01
13:20:40|36138.01
13:20:41|36138.01
13:20:42|36138.01
13:20:43|36138.01
13:20:44|36138.01
13:20:45|36138.01
13:20:46|36138.01
13:20:47|36146.3
13:20:48|36149.98
13:20:49|36149.98
13:20:50|36149.99
13:20:52|36149.99
13:20:52|36154.16
13:20:53|36155.
13:20:54|36155.
13:20:56|36156.
13:20:57|36158.9
13:20:58|36158.91
13:20:59|36158.91
13:21:00|36158.91
13:21:00|36164.99
13:21:02|36164.99
13:21:03|36164.99
13:21:04|36164.99
13:21:04|36164.99
13:21:05|36164.99
13:21:07|36164.99
13:21:08|36164.99
13:21:09|36166.
13:21:10|36170.
13:21:10|36170.
13:21:13|36170.
13:21:14|36170.
13:21:15|36173.95
13:21:15|36175.
13:21:16|36175.
13:21:17|36176.
13:21:19|36176.
13:21:19|36175.99
13:21:20|36175.99
13:21:21|36175.99
13:21:22|36176.
13:21:23|36179.53
13:21:25|36176.57
13:21:26|36176.57
13:21:27|36176.57
13:21:28|36176.57
13:21:29|36176.57
13:21:29|36176.57
13:21:31|36176.57
13:21:31|36176.57
13:21:33|36176.57
13:21:33|36176.57
13:21:35|36176.57
13:21:35|36176.57
13:21:36|36170.49
13:21:38|36173.4
13:21:38|36173.4
13:21:39|36173.4
13:21:41|36173.4
13:21:41|36173.4
13:21:42|36173.4
13:21:43|36173.4
13:21:44|36173.4
13:21:45|36173.4
13:21:47|36173.4
13:21:47|36173.4
13:21:48|36173.4
13:21:49|36173.4
13:21:50|36173.4
13:21:51|36173.4
13:21:52|36173.4
13:21:53|36173.4
13:21:54|36175.11
13:21:56|36175.11
13:21:57|36175.11
13:21:59|36175.11
13:21:59|36175.11
13:22:01|36175.11
13:22:02|36175.11
13:22:02|36175.11
13:22:04|36173.39
13:22:05|36173.39
13:22:05|36173.39
13:22:07|36173.39
13:22:07|36173.39
13:22:08|36173.39
13:22:09|36173.39
13:22:10|36173.39
13:22:12|36173.39
13:22:13|36157.26
13:22:14|36155.65
13:22:15|36155.65
13:22:16|36155.65
13:22:17|36150.
13:22:18|36150.
13:22:19|36150.
13:22:19|36150.
13:22:21|36150.
13:22:22|36150.
13:22:22|36150.
13:22:23|36150.
13:22:24|36150.
13:22:26|36150.
13:22:27|36150.
13:22:28|36146.74
13:22:29|36143.88
13:22:30|36135.
13:22:31|36135.
13:22:32|36135.
13:22:33|36135.
13:22:34|36135.
13:22:35|36135.
13:22:36|36135.
13:22:37|36130.
13:22:38|36130.
13:22:39|36130.
13:22:40|36130.
13:22:41|36130.
13:22:42|36130.
13:22:43|36130.
13:22:45|36130.
13:22:45|36130.
13:22:46|36128.87
13:22:48|36128.87
13:22:48|36128.87
13:22:49|36128.87
13:22:50|36128.87
13:22:51|36128.87
13:22:53|36128.87
13:22:54|36128.87
13:22:55|36128.87
13:22:56|36128.87
13:22:58|36128.87
13:22:59|36131.01
13:23:00|36131.01
13:23:02|36131.01
13:23:02|36131.01
13:23:04|36131.01
13:23:05|36131.01
13:23:06|36133.
13:23:07|36128.
13:23:08|36128.
13:23:09|36126.
13:23:10|36126.
13:23:11|36126.
13:23:13|36126.
13:23:14|36126.
13:23:15|36125.08
13:23:15|36125.08
13:23:16|36125.08
13:23:18|36125.08
13:23:18|36125.08
13:23:20|36125.08
13:23:21|36125.08
13:23:22|36125.08
13:23:23|36121.
13:23:24|36121.
13:23:25|36120.
13:23:26|36113.84
13:23:27|36113.84
13:23:28|36113.84
13:23:29|36113.84
13:23:30|36113.84
13:23:32|36113.01
13:23:32|36113.01
13:23:34|36116.61
13:23:34|36116.61
13:23:36|36116.61
13:23:37|36116.61
13:23:37|36116.61
13:23:38|36116.61
13:23:39|36116.61
13:23:41|36116.61
13:23:42|36116.61
13:23:43|36117.66
13:23:43|36117.66
13:23:45|36117.66
13:23:45|36117.66
13:23:47|36117.66
13:23:47|36117.66
13:23:49|36117.66
13:23:49|36117.66
13:23:51|36117.66
13:23:51|36117.66
13:23:52|36117.66
13:23:53|36117.66
13:23:54|36120.77
13:23:56|36120.77
13:23:56|36120.77
13:23:58|36120.78
13:24:00|36124.88
13:24:01|36124.88
13:24:02|36124.87
13:24:03|36124.88
13:24:04|36124.88
13:24:05|36124.88
13:24:06|36124.88
13:24:07|36124.88
13:24:08|36124.88
13:24:09|36124.87
13:24:10|36124.87
13:24:11|36124.87
13:24:12|36124.87
13:24:13|36124.87
13:24:14|36124.87
13:24:15|36124.87
13:24:16|36124.87
13:24:17|36124.87
13:24:18|36124.87
13:24:19|36124.87
13:24:20|36124.88
13:24:21|36127.28
13:24:22|36127.28
13:24:24|36128.86
13:24:24|36133.
13:24:26|36133.
13:24:27|36133.
13:24:28|36141.
13:24:28|36141.
13:24:30|36141.
13:24:31|36141.
13:24:32|36141.
13:24:32|36141.
13:24:33|36141.
13:24:34|36141.
13:24:36|36141.
13:24:36|36141.
13:24:38|36145.
13:24:38|36145.
13:24:40|36149.66
13:24:40|36149.66
13:24:42|36149.66
13:24:43|36149.66
13:24:43|36149.66
13:24:45|36149.66
13:24:45|36149.66
13:24:47|36149.66
13:24:48|36149.66
13:24:49|36149.66
13:24:50|36150.
13:24:51|36150.
13:24:51|36150.
13:24:52|36150.
13:24:54|36150.
13:24:54|36150.
13:24:56|36150.
13:24:57|36150.
13:24:58|36150.
13:25:00|36152.99
13:25:01|36152.99
13:25:02|36152.99
13:25:03|36152.99
13:25:04|36152.99
13:25:05|36152.99
13:25:05|36152.99
13:25:07|36152.99
13:25:08|36152.99
13:25:09|36152.99
13:25:10|36152.99
13:25:11|36152.99
13:25:12|36152.99
13:25:13|36152.99
13:25:14|36152.99
13:25:15|36152.98
13:25:15|36152.98
13:25:16|36150.99
13:25:18|36148.85
13:25:19|36147.77
13:25:20|36147.77
13:25:20|36147.77
13:25:22|36147.77
13:25:23|36147.77
13:25:24|36147.77
13:25:25|36147.77
13:25:26|36147.77
13:25:27|36141.01
13:25:28|36141.01
13:25:29|36141.01
13:25:30|36141.01
13:25:31|36141.01
13:25:32|36141.01
13:25:33|36155.
13:25:34|36155.
13:25:35|36160.
13:25:36|36160.
13:25:37|36161.
13:25:38|36166.
13:25:39|36166.
13:25:40|36166.
13:25:41|36166.
13:25:42|36166.
13:25:43|36166.
13:25:44|36166.
13:25:45|36170.
13:25:46|36170.
13:25:47|36170.
13:25:48|36170.
13:25:49|36170.
13:25:50|36170.
13:25:51|36171.
13:25:52|36172.99
13:25:53|36172.99
13:25:54|36172.99
13:25:55|36173.
13:25:56|36173.94
13:25:57|36173.94
13:25:58|36173.94
13:25:59|36175.
13:26:01|36175.
13:26:02|36175.
13:26:03|36175.
13:26:04|36175.
13:26:05|36175.
13:26:06|36175.
13:26:07|36175.99
13:26:08|36175.99
13:26:09|36175.99
13:26:10|36175.99
13:26:11|36175.99
13:26:12|36175.99
13:26:13|36175.99
13:26:14|36175.99
13:26:15|36175.99
13:26:16|36176.
13:26:18|36176.
13:26:18|36176.
13:26:19|36176.
13:26:20|36176.
13:26:21|36176.
13:26:22|36176.
13:26:23|36176.
13:26:24|36176.
13:26:25|36176.
13:26:27|36176.
13:26:27|36189.49
13:26:28|36191.53
13:26:29|36191.53
13:26:30|36191.53
13:26:31|36191.53
13:26:33|36191.53
13:26:33|36191.53
13:26:35|36191.53
13:26:35|36191.53
13:26:36|36191.53
13:26:38|36191.53
13:26:38|36191.99
13:26:39|36191.99
13:26:41|36191.99
13:26:42|36191.99
13:26:42|36191.99
13:26:43|36190.95
13:26:44|36190.95
13:26:45|36190.95
13:26:46|36190.95
13:26:47|36190.95
13:26:48|36190.95
13:26:49|36190.95
13:26:51|36190.95
13:26:51|36190.95
13:26:52|36190.95
13:26:53|36190.95
13:26:55|36190.95
13:26:55|36190.95
13:26:56|36190.95
13:26:57|36190.95
13:26:59|36185.85
13:27:00|36183.92
13:27:01|36173.65
13:27:02|36173.
13:27:03|36173.
13:27:04|36165.
13:27:05|36165.
13:27:06|36165.
13:27:07|36165.
13:27:08|36165.
13:27:09|36165.
13:27:10|36165.
13:27:11|36165.
13:27:12|36165.
13:27:13|36165.
13:27:15|36165.
13:27:15|36165.
13:27:16|36165.
13:27:17|36165.
13:27:18|36165.
13:27:19|36165.
13:27:21|36165.
13:27:22|36151.47
13:27:22|36151.47
13:27:23|36151.47
13:27:24|36151.47
13:27:25|36151.47
13:27:27|36151.47
13:27:27|36151.47
13:27:28|36151.47
13:27:30|36151.47
13:27:30|36151.47
13:27:31|36151.47
13:27:32|36151.47
13:27:33|36151.47
13:27:34|36151.47
13:27:35|36151.
13:27:36|36148.69
13:27:37|36148.69
13:27:38|36148.69
13:27:39|36148.69
13:27:40|36147.35
13:27:41|36147.35
13:27:42|36151.
13:27:43|36151.01
13:27:44|36155.77
13:27:45|36161.52
13:27:47|36161.52
13:27:47|36161.53
13:27:49|36161.54
13:27:49|36161.53
13:27:50|36161.53
13:27:52|36161.53
13:27:52|36161.53
13:27:54|36151.
13:27:54|36151.01
13:27:56|36151.01
13:27:57|36151.
13:27:58|36151.
13:27:59|36151.
13:28:00|36149.97
13:28:01|36143.88
13:28:03|36137.85
13:28:04|36137.85
13:28:05|36137.85
13:28:06|36137.85
13:28:07|36137.85
13:28:08|36137.85
13:28:09|36137.85
13:28:10|36135.68
13:28:11|36135.68
13:28:12|36135.68
13:28:13|36135.68
13:28:14|36135.68
13:28:15|36135.68
13:28:16|36135.68
13:28:17|36135.16
13:28:19|36135.16
13:28:19|36135.16
13:28:20|36135.16
13:28:21|36135.
13:28:22|36135.
13:28:24|36133.33
13:28:24|36133.33
13:28:26|36133.33
13:28:27|36133.33
13:28:28|36133.
13:28:29|36133.
13:28:29|36133.
13:28:30|36133.
13:28:31|36125.
13:28:33|36125.
13:28:33|36125.
13:28:34|36118.88
13:28:35|36118.88
13:28:36|36117.1
13:28:37|36117.1
13:28:38|36117.1
13:28:40|36117.1
13:28:40|36117.1
13:28:41|36115.
13:28:42|36114.81
13:28:43|36114.81
13:28:45|36114.81
13:28:46|36114.81
13:28:46|36114.81
13:28:47|36114.81
13:28:48|36114.81
13:28:49|36114.81
13:28:50|36114.81
13:28:51|36114.81
13:28:52|36114.81
13:28:53|36114.81
13:28:54|36114.81
13:28:55|36114.81
13:28:56|36114.81
13:28:57|36114.81
13:28:59|36114.81
13:28:59|36114.81
13:29:00|36114.81
13:29:01|36114.81
13:29:03|36114.81
13:29:05|36114.81
13:29:06|36114.81
13:29:07|36114.81
13:29:08|36114.81
13:29:09|36114.81
13:29:11|36114.81
13:29:12|36114.81
13:29:13|36114.81
13:29:14|36114.81
13:29:14|36114.81
13:29:15|36114.81
13:29:17|36114.81
13:29:18|36114.25
13:29:18|36114.25
13:29:19|36114.25
13:29:21|36114.25
13:29:21|36114.25
13:29:22|36114.25
13:29:24|36114.25
13:29:25|36114.25
13:29:26|36114.25
13:29:26|36114.25
13:29:27|36114.25
13:29:28|36114.25
13:29:29|36114.25
13:29:30|36118.88
13:29:31|36118.88
13:29:33|36118.88
13:29:33|36118.88
13:29:34|36118.88
13:29:36|36118.88
13:29:37|36118.88
13:29:38|36118.88
13:29:39|36118.88
13:29:41|36116.18
13:29:41|36116.18
13:29:43|36116.18
13:29:44|36116.18
13:29:44|36116.18
13:29:45|36116.18
13:29:46|36116.18
13:29:48|36116.18
13:29:49|36116.18
13:29:49|36116.18
13:29:50|36116.18
13:29:51|36116.18
13:29:53|36116.18
13:29:54|36116.18
13:29:54|36116.18
13:29:55|36116.18
13:29:57|36116.18
13:29:57|36116.18
13:29:58|36116.18
13:30:00|36116.17
13:30:00|36116.17
13:30:02|36116.17
13:30:02|36116.17
13:30:05|36133.01
13:30:05|36140.5
13:30:06|36145.98
13:30:08|36156.82
13:30:09|36161.
13:30:10|36151.23
13:30:11|36137.02
13:30:12|36153.
13:30:13|36153.
13:30:14|36153.
13:30:15|36161.
13:30:16|36161.
13:30:17|36161.
13:30:18|36153.02
13:30:19|36153.02
13:30:20|36153.02
13:30:21|36153.02
13:30:22|36153.02
13:30:22|36153.02
13:30:24|36148.69
13:30:24|36148.69
13:30:26|36148.69
13:30:27|36148.69
13:30:28|36146.12
13:30:29|36146.12
13:30:31|36146.12
13:30:31|36146.12
13:30:32|36146.12
13:30:34|36146.12
13:30:34|36146.12
13:30:35|36146.12
13:30:36|36135.91
13:30:37|36135.14
13:30:38|36135.14
13:30:39|36135.14
13:30:41|36137.55
13:30:41|36130.01
13:30:42|36133.78
13:30:44|36133.78
13:30:44|36133.78
13:30:45|36133.78
13:30:46|36128.
13:30:47|36127.01
13:30:48|36127.01
13:30:49|36124.3
13:30:50|36114.
13:30:51|36114.01
13:30:52|36114.01
13:30:53|36114.01
13:30:55|36114.01
13:30:55|36118.3
13:30:56|36125.35
13:30:57|36122.54
13:30:58|36122.54
13:30:59|36122.54
13:31:01|36122.54
13:31:01|36122.55
13:31:02|36122.55
13:31:03|36113.46
13:31:05|36109.43
13:31:06|36109.15
13:31:07|36104.
13:31:08|36104.
13:31:09|36104.
13:31:11|36104.
13:31:11|36104.02
13:31:13|36104.02
13:31:13|36104.02
13:31:14|36104.02
13:31:15|36096.95
13:31:17|36096.95
13:31:18|36096.95
13:31:19|36095.
13:31:20|36089.73
13:31:21|36089.73
13:31:22|36089.73
13:31:23|36089.73
13:31:24|36089.08
13:31:25|36086.26
13:31:26|36086.26
13:31:27|36090.59
13:31:28|36083.
13:31:29|36078.23
13:31:30|36075.3
13:31:31|36075.3
13:31:32|36075.26
13:31:33|36080.62
13:31:34|36080.62
13:31:35|36075.25
13:31:36|36075.26
13:31:37|36075.26
13:31:38|36081.23
13:31:39|36084.
13:31:40|36093.
13:31:41|36093.
13:31:42|36097.44
13:31:43|36101.
13:31:44|36101.
13:31:45|36101.
13:31:46|36101.
13:31:47|36101.
13:31:48|36101.
13:31:49|36101.
13:31:50|36101.
13:31:51|36101.
13:31:52|36098.19
13:31:53|36098.19
13:31:54|36098.19
13:31:55|36098.19
13:31:56|36098.19
13:31:57|36091.02
13:31:58|36091.02
13:31:59|36091.02
13:32:00|36091.02
13:32:01|36091.02
13:32:03|36091.02
13:32:03|36091.02
13:32:05|36091.02
13:32:05|36091.02
13:32:07|36103.21
13:32:08|36103.21
13:32:10|36103.21
13:32:11|36103.21
13:32:12|36103.21
13:32:13|36103.62
13:32:13|36103.62
13:32:15|36103.62
13:32:16|36099.91
13:32:17|36086.36
13:32:17|36080.94
13:32:18|36080.94
13:32:19|36080.94
13:32:20|36057.96
13:32:22|36059.98
13:32:22|36059.98
13:32:24|36059.98
13:32:24|36059.98
13:32:26|36060.
13:32:27|36060.
13:32:27|36061.
13:32:29|36061.
13:32:30|36061.
13:32:30|36061.
13:32:32|36061.
13:32:32|36061.
13:32:33|36061.
13:32:35|36068.4
13:32:35|36068.4
13:32:36|36068.4
13:32:38|36068.4
13:32:39|36075.
13:32:39|36085.
13:32:41|36081.48
13:32:41|36078.72
13:32:42|36078.72
13:32:44|36078.72
13:32:45|36078.72
13:32:46|36078.72
13:32:47|36078.72
13:32:48|36078.72
13:32:49|36068.82
13:32:50|36067.29
13:32:51|36065.01
13:32:52|36065.01
13:32:53|36065.01
13:32:54|36065.01
13:32:55|36065.01
13:32:56|36065.01
13:32:57|36065.01
13:32:58|36065.01
13:32:59|36065.01
13:33:00|36065.01
13:33:01|36065.01
13:33:02|36065.01
13:33:03|36065.01
13:33:04|36065.01
13:33:05|36075.51
13:33:06|36069.99
13:33:07|36069.99
13:33:09|36069.99
13:33:10|36069.99
13:33:11|36069.99
13:33:12|36069.99
13:33:13|36069.99
13:33:14|36069.99
13:33:15|36069.99
13:33:17|36069.99
13:33:18|36069.99
13:33:18|36066.63
13:33:20|36066.63
13:33:21|36066.63
13:33:22|36066.63
13:33:23|36066.63
13:33:24|36066.63
13:33:25|36066.63
13:33:26|36066.63
13:33:27|36066.63
13:33:28|36066.63
13:33:29|36066.63
13:33:30|36066.63
13:33:31|36066.63
13:33:32|36066.63
13:33:33|36066.63
13:33:34|36066.63
13:33:35|36066.63
13:33:36|36061.
13:33:37|36061.
13:33:38|36061.
13:33:39|36067.39
13:33:40|36067.39
13:33:41|36071.7
13:33:42|36071.7
13:33:43|36071.7
13:33:44|36071.7
13:33:45|36072.8
13:33:46|36072.8
13:33:48|36072.8
13:33:49|36072.8
13:33:49|36072.8
13:33:51|36067.39
13:33:51|36067.39
13:33:52|36067.39
13:33:53|36067.39
13:33:55|36067.39
13:33:55|36067.39
13:33:56|36066.8
13:33:57|36066.8
13:33:58|36066.8
13:33:59|36066.8
13:34:00|36066.8
13:34:01|36066.8
13:34:02|36066.8
13:34:04|36065.74
13:34:04|36065.74
13:34:05|36065.74
13:34:06|36065.
13:34:08|36067.4
13:34:09|36069.35
13:34:10|36069.35
13:34:12|36069.35
13:34:12|36069.34
13:34:14|36081.74
13:34:14|36085.99
13:34:15|36088.1
13:34:16|36093.
13:34:18|36095.
13:34:19|36095.
13:34:19|36095.
13:34:21|36094.99
13:34:22|36095.
13:34:23|36095.
13:34:24|36100.
13:34:25|36100.
13:34:26|36101.
13:34:27|36104.08
13:34:28|36104.08
13:34:29|36104.08
13:34:30|36104.08
13:34:31|36104.08
13:34:32|36104.08
13:34:33|36101.49
13:34:34|36101.49
13:34:35|36101.49
13:34:36|36101.49
13:34:37|36101.49
13:34:38|36101.49
13:34:39|36101.49
13:34:40|36101.49
13:34:41|36099.92
13:34:42|36102.63
13:34:43|36102.63
13:34:44|36102.63
13:34:45|36105.33
13:34:46|36107.
13:34:47|36107.
13:34:48|36107.
13:34:49|36110.75
13:34:50|36111.11
13:34:51|36111.11
13:34:53|36120.14
13:34:53|36125.
13:34:54|36120.
13:34:55|36120.
13:34:56|36120.
13:34:57|36120.
13:34:59|36120.
13:35:00|36116.17
13:35:01|36116.17
13:35:02|36116.17
13:35:02|36116.17
13:35:03|36120.
13:35:04|36124.3
13:35:05|36124.3
13:35:06|36120.01
13:35:07|36129.
13:35:09|36129.
13:35:10|36129.
13:35:11|36129.
13:35:12|36129.
13:35:13|36129.
13:35:14|36129.
13:35:15|36129.
13:35:16|36129.
13:35:17|36129.
13:35:18|36129.57
13:35:19|36136.64
13:35:20|36136.64
13:35:21|36136.64
13:35:22|36137.85
13:35:23|36137.85
13:35:24|36137.85
13:35:25|36137.85
13:35:26|36137.85
13:35:27|36137.85
13:35:28|36136.64
13:35:29|36138.89
13:35:30|36138.89
13:35:31|36138.89
13:35:32|36138.9
13:35:33|36138.9
13:35:34|36138.89
13:35:35|36138.89
13:35:36|36138.89
13:35:37|36135.68
13:35:38|36135.68
13:35:39|36135.68
13:35:40|36135.68
13:35:41|36135.68
13:35:42|36135.68
13:35:43|36135.68
13:35:44|36135.68
13:35:46|36135.68
13:35:46|36135.68
13:35:47|36135.69
13:35:48|36135.69
13:35:49|36135.69
13:35:50|36135.69
13:35:51|36135.69
13:35:52|36136.53
13:35:53|36140.
13:35:54|36140.
13:35:55|36140.
13:35:56|36140.
13:35:57|36140.
13:35:58|36140.
13:35:59|36140.
13:36:00|36139.63
13:36:02|36140.29
13:36:02|36140.29
13:36:03|36140.29
13:36:05|36140.29
13:36:05|36140.29
13:36:06|36140.29
13:36:07|36140.29
13:36:08|36145.
13:36:09|36145.
13:36:11|36145.
13:36:12|36145.
13:36:14|36145.99
13:36:15|36152.
13:36:16|36160.
13:36:17|36160.
13:36:18|36160.
13:36:19|36160.
13:36:20|36160.
13:36:20|36160.
13:36:21|36160.
13:36:23|36161.
13:36:24|36160.99
13:36:25|36154.11
13:36:25|36154.11
13:36:27|36151.
13:36:28|36151.
13:36:29|36151.
13:36:30|36151.
13:36:31|36151.
13:36:33|36148.69
13:36:34|36148.69
13:36:34|36148.69
13:36:35|36148.69
13:36:36|36148.69
13:36:38|36148.69
13:36:38|36148.69
13:36:39|36148.69
13:36:41|36148.69
13:36:42|36148.69
13:36:42|36148.69
13:36:43|36148.7
13:36:44|36148.7
13:36:46|36148.7
13:36:47|36148.7
13:36:48|36148.7
13:36:49|36148.7
13:36:49|36148.7
13:36:50|36148.7
13:36:51|36148.7
13:36:52|36148.7
13:36:53|36148.7
13:36:54|36148.7
13:36:55|36148.7
13:36:57|36157.51
13:36:58|36157.51
13:36:58|36161.
13:37:00|36161.
13:37:00|36161.
13:37:02|36161.
13:37:02|36159.05
13:37:03|36154.1
13:37:05|36154.1
13:37:06|36154.1
13:37:07|36154.1
13:37:08|36154.1
13:37:09|36156.83
13:37:10|36156.83
13:37:12|36156.83
13:37:13|36158.27
13:37:14|36165.
13:37:15|36165.
13:37:17|36165.
13:37:18|36165.
13:37:19|36165.
13:37:20|36165.
13:37:21|36164.99
13:37:22|36162.24
13:37:23|36162.24
13:37:24|36162.24
13:37:26|36162.24
13:37:27|36156.82
13:37:28|36156.82
13:37:29|36149.96
13:37:30|36149.96
13:37:30|36149.96
13:37:31|36146.94
13:37:33|36146.94
13:37:34|36146.94
13:37:35|36146.94
13:37:36|36146.94
13:37:37|36146.94
13:37:37|36146.94
13:37:39|36146.94
13:37:39|36146.94
13:37:41|36146.94
13:37:41|36146.94
13:37:43|36146.94
13:37:44|36146.94
13:37:45|36146.94
13:37:46|36149.7
13:37:47|36145.98
13:37:48|36145.98
13:37:48|36145.98
13:37:50|36145.98
13:37:51|36145.98
13:37:52|36145.98
13:37:53|36145.98
13:37:54|36145.98
13:37:55|36145.98
13:37:56|36136.9
13:37:56|36136.78
13:37:58|36136.78
13:37:59|36136.78
13:37:59|36136.78
13:38:01|36136.78
13:38:02|36128.29
13:38:03|36128.29
13:38:04|36128.29
13:38:05|36128.29
13:38:06|36132.43
13:38:06|36132.43
13:38:07|36132.43
13:38:09|36138.65
13:38:09|36138.65
13:38:11|36138.65
13:38:13|36138.65
13:38:14|36138.65
13:38:15|36138.65
13:38:16|36138.65
13:38:18|36137.02
13:38:19|36137.02
13:38:19|36137.02
13:38:21|36137.02
13:38:21|36137.02
13:38:23|36137.02
13:38:24|36134.4
13:38:25|36134.4
13:38:26|36134.4
13:38:26|36134.4
13:38:27|36134.4
13:38:29|36134.4
13:38:30|36129.72
13:38:31|36125.
13:38:31|36125.
13:38:32|36124.3
13:38:34|36123.01
13:38:35|36123.01
13:38:36|36123.01
13:38:36|36123.01
13:38:37|36123.01
13:38:39|36123.01
13:38:39|36123.01
13:38:40|36123.01
13:38:42|36123.01
13:38:42|36123.01
13:38:45|36123.01
13:38:46|36123.01
13:38:46|36123.01
13:38:47|36123.01
13:38:49|36123.01
13:38:49|36123.01
13:38:50|36123.01
13:38:51|36123.01
13:38:53|36121.
13:38:54|36120.69
13:38:54|36120.
13:38:55|36120.
13:38:56|36120.
13:38:58|36120.
13:38:58|36120.
13:39:00|36117.81
13:39:00|36115.
13:39:01|36115.
13:39:03|36114.24
13:39:03|36114.24
13:39:04|36114.24
13:39:06|36114.24
13:39:06|36114.24
13:39:07|36114.24
13:39:09|36114.24
13:39:09|36114.24
13:39:10|36114.24
13:39:11|36114.24
13:39:13|36114.24
13:39:14|36112.06
13:39:15|36112.06
13:39:16|36110.
13:39:17|36110.
13:39:18|36104.
13:39:19|36104.
13:39:20|36101.01
13:39:21|36101.01
13:39:22|36101.01
13:39:23|36101.01
13:39:24|36101.01
13:39:25|36101.01
13:39:26|36101.01
13:39:27|36101.01
13:39:28|36101.01
13:39:29|36101.01
13:39:30|36101.01
13:39:31|36101.01
13:39:32|36101.01
13:39:33|36101.01
13:39:34|36101.01
13:39:35|36101.01
13:39:36|36101.01
13:39:37|36101.01
13:39:38|36101.01
13:39:39|36101.01
13:39:40|36101.01
13:39:41|36101.01
13:39:42|36101.01
13:39:43|36101.01
13:39:45|36101.01
13:39:45|36105.62
13:39:46|36105.62
13:39:47|36105.62
13:39:48|36105.62
13:39:50|36105.62
13:39:50|36099.91
13:39:52|36099.91
13:39:52|36099.91
13:39:54|36097.2
13:39:54|36094.5
13:39:55|36094.5
13:39:56|36094.5
13:39:57|36094.5
13:39:59|36094.5
13:39:59|36094.49
13:40:01|36094.49
13:40:01|36093.
13:40:02|36089.98
13:40:03|36089.07
13:40:04|36089.07
13:40:05|36088.15
13:40:06|36088.15
13:40:08|36083.
13:40:08|36083.
13:40:09|36083.
13:40:10|36081.61
13:40:11|36080.
13:40:12|36080.
13:40:14|36080.
13:40:16|36080.
13:40:17|36084.48
13:40:18|36084.48
13:40:19|36084.48
13:40:21|36084.48
13:40:21|36084.48
13:40:22|36084.48
13:40:23|36084.48
13:40:24|36084.48
13:40:25|36084.48
13:40:26|36084.48
13:40:27|36082.04
13:40:29|36082.04
13:40:30|36082.04
13:40:30|36082.04
13:40:31|36082.04
13:40:33|36082.04
13:40:34|36082.04
13:40:35|36082.04
13:40:36|36082.04
13:40:37|36082.04
13:40:38|36082.04
13:40:39|36082.04
13:40:40|36082.04
13:40:41|36082.04
13:40:42|36082.04
13:40:43|36082.04
13:40:44|36082.04
13:40:45|36076.44
13:40:46|36076.01
13:40:47|36076.01
13:40:48|36076.01
13:40:49|36076.01
13:40:50|36076.01
13:40:51|36076.01
13:40:52|36076.01
13:40:53|36073.56
13:40:54|36072.28
13:40:55|36072.28
13:40:56|36072.28
13:40:57|36067.9
13:40:59|36067.9
13:41:00|36067.9
13:41:00|36067.9
13:41:01|36078.23
13:41:02|36078.23
13:41:03|36078.23
13:41:04|36080.94
13:41:05|36080.94
13:41:07|36080.94
13:41:07|36080.94
13:41:09|36080.94
13:41:09|36080.94
13:41:10|36080.94
13:41:11|36080.94
13:41:12|36081.
13:41:13|36091.93
13:41:14|36091.93
13:41:15|36091.93
13:41:17|36091.93
13:41:19|36091.93
13:41:19|36095.34
13:41:21|36095.34
13:41:21|36095.34
13:41:22|36095.34
13:41:24|36095.34
13:41:25|36095.34
13:41:26|36095.34
13:41:27|36095.34
13:41:27|36094.55
13:41:28|36094.55
13:41:29|36094.55
13:41:30|36094.55
13:41:31|36097.2
13:41:33|36097.2
13:41:33|36097.2
13:41:34|36097.2
13:41:36|36097.2
13:41:36|36097.2
13:41:38|36098.82
13:41:38|36098.82
13:41:40|36098.82
13:41:41|36098.82
13:41:42|36098.82
13:41:43|36098.82
13:41:44|36098.82
13:41:45|36098.82
13:41:47|36098.82
13:41:47|36098.82
13:41:48|36098.83
13:41:49|36098.83
13:41:50|36098.83
13:41:51|36098.83
13:41:53|36098.83
13:41:53|36098.83
13:41:55|36099.9
13:41:55|36099.77
13:41:56|36099.77
13:41:57|36099.77
13:41:58|36099.77
13:41:59|36099.77
13:42:00|36099.77
13:42:01|36099.77
13:42:02|36100.
13:42:03|36100.
13:42:04|36100.
13:42:05|36100.
13:42:06|36100.
13:42:07|36100.
13:42:08|36101.5
13:42:09|36101.5
13:42:10|36101.5
13:42:11|36101.5
13:42:12|36105.33
13:42:14|36105.33
13:42:15|36105.33
13:42:16|36105.33
13:42:18|36094.48
13:42:19|36094.48
13:42:20|36094.48
13:42:21|36094.48
13:42:21|36091.
13:42:23|36091.
13:42:24|36075.39
13:42:24|36075.39
13:42:26|36075.39
13:42:27|36075.39
13:42:28|36075.39
13:42:29|36076.77
13:42:31|36076.77
13:42:32|36076.77
13:42:33|36078.48
13:42:34|36078.48
13:42:35|36089.07
13:42:35|36092.4
13:42:36|36092.4
13:42:37|36092.4
13:42:38|36092.4
13:42:39|36092.4
13:42:40|36092.4
13:42:42|36092.4
13:42:43|36092.4
13:42:43|36092.4
13:42:45|36092.4
13:42:45|36093.01
13:42:46|36093.01
13:42:47|36093.01
13:42:49|36093.01
13:42:50|36093.01
13:42:51|36093.01
13:42:52|36093.01
13:42:53|36093.01
13:42:54|36093.01
13:42:55|36093.01
13:42:56|36093.01
13:42:57|36093.01
13:42:58|36093.01
13:42:59|36093.01
13:43:00|36093.01
13:43:01|36093.01
13:43:02|36093.01
13:43:03|36093.01
13:43:04|36093.01
13:43:05|36094.48
13:43:06|36094.48
13:43:07|36094.48
13:43:08|36094.48
13:43:09|36094.48
13:43:10|36094.48
13:43:11|36094.48
13:43:12|36094.48
13:43:13|36094.48
13:43:14|36094.48
13:43:15|36094.48
13:43:16|36094.48
13:43:18|36089.47
13:43:18|36089.47
13:43:20|36089.47
13:43:21|36089.47
13:43:22|36089.47
13:43:24|36089.47
13:43:25|36089.47
13:43:26|36089.47
13:43:26|36089.47
13:43:28|36089.47
13:43:28|36089.47
13:43:30|36089.08
13:43:31|36089.08
13:43:32|36089.08
13:43:33|36089.08
13:43:34|36093.99
13:43:35|36093.99
13:43:36|36093.99
13:43:37|36093.99
13:43:37|36093.99
13:43:40|36093.99
13:43:40|36093.99
13:43:42|36093.99
13:43:43|36093.99
13:43:43|36093.99
13:43:44|36093.99
13:43:46|36093.99
13:43:46|36093.99
13:43:47|36093.99
13:43:48|36093.99
13:43:49|36093.99
13:43:51|36093.99
13:43:52|36093.99
13:43:52|36093.29
13:43:53|36093.29
13:43:54|36093.29
13:43:55|36093.29
13:43:56|36093.29
13:43:57|36093.29
13:43:58|36093.29
13:43:59|36093.29
13:44:00|36093.29
13:44:01|36093.29
13:44:02|36093.29
13:44:03|36093.29
13:44:04|36093.29
13:44:05|36093.29
13:44:07|36093.29
13:44:07|36093.29
13:44:09|36093.29
13:44:09|36093.29
13:44:10|36093.29
13:44:11|36093.29
13:44:13|36093.29
13:44:13|36093.29
13:44:15|36093.29
13:44:16|36093.29
13:44:16|36093.29
13:44:18|36093.29
13:44:20|36093.29
13:44:21|36093.29
13:44:22|36093.29
13:44:23|36093.29
13:44:23|36087.45
13:44:24|36087.45
13:44:26|36087.45
13:44:27|36077.7
13:44:28|36077.7
13:44:29|36077.7
13:44:29|36077.7
13:44:31|36077.7
13:44:31|36077.7
13:44:33|36077.7
13:44:34|36077.7
13:44:35|36077.7
13:44:36|36077.7
13:44:36|36077.7
13:44:38|36077.7
13:44:40|36077.7
13:44:41|36077.7
13:44:41|36077.7
13:44:42|36077.7
13:44:44|36077.7
13:44:44|36077.7
13:44:45|36077.7
13:44:47|36077.7
13:44:47|36077.7
13:44:49|36077.7
13:44:49|36077.7
13:44:51|36077.7
13:44:51|36077.7
13:44:52|36077.7
13:44:53|36077.7
13:44:55|36077.7
13:44:55|36077.7
13:44:57|36077.7
13:44:58|36077.7
13:44:58|36077.7
13:44:59|36077.01
13:45:00|36077.01
13:45:02|36077.01
13:45:03|36077.01
13:45:03|36077.01
13:45:04|36077.01
13:45:05|36077.01
13:45:06|36077.01
13:45:08|36089.08
13:45:08|36089.08
13:45:09|36089.08
13:45:11|36089.08
13:45:12|36089.08
13:45:12|36089.08
13:45:13|36089.08
13:45:14|36089.08
13:45:15|36089.08
13:45:16|36089.08
13:45:17|36088.96
13:45:19|36088.96
13:45:20|36088.96
13:45:22|36088.96
13:45:23|36088.96
13:45:23|36088.96
13:45:25|36088.96
13:45:26|36088.96
13:45:27|36088.96
13:45:27|36088.96
13:45:29|36088.96
13:45:29|36088.96
13:45:31|36088.96
13:45:31|36088.96
13:45:32|36088.96
13:45:34|36088.96
13:45:35|36088.96
13:45:36|36088.96
13:45:36|36086.37
13:45:37|36093.58
13:45:38|36093.58
13:45:39|36093.58
13:45:40|36093.99
13:45:42|36093.99
13:45:43|36093.99
13:45:43|36095.
13:45:44|36095.
13:45:46|36095.
13:45:47|36095.
13:45:47|36101.
13:45:48|36101.
13:45:49|36101.
13:45:50|36101.
13:45:51|36101.
13:45:53|36101.
13:45:53|36101.
13:45:55|36101.
13:45:56|36101.
13:45:57|36101.
13:45:58|36101.
13:45:58|36101.
13:46:00|36101.
13:46:01|36101.
13:46:02|36101.
13:46:03|36101.
13:46:04|36101.
13:46:04|36101.
13:46:06|36101.
13:46:06|36101.
13:46:07|36101.
13:46:09|36101.
13:46:09|36101.
13:46:10|36101.
13:46:12|36101.
13:46:13|36101.
13:46:14|36101.
13:46:14|36101.
13:46:15|36101.
13:46:16|36101.
13:46:17|36101.
13:46:18|36101.
13:46:19|36105.5
13:46:21|36105.5
13:46:22|36110.
13:46:22|36111.
13:46:24|36111.
13:46:25|36111.
13:46:26|36114.24
13:46:27|36114.24
13:46:28|36115.
13:46:29|36115.
13:46:30|36120.
13:46:31|36120.
13:46:32|36125.
13:46:33|36126.
13:46:34|36126.
13:46:35|36126.
13:46:36|36131.41
13:46:38|36137.84
13:46:39|36137.84
13:46:39|36137.84
13:46:40|36137.84
13:46:42|36137.84
13:46:42|36137.84
13:46:43|36137.84
13:46:44|36137.84
13:46:45|36137.84
13:46:46|36137.84
13:46:48|36137.84
13:46:48|36137.84
13:46:50|36137.84
13:46:50|36137.84
13:46:51|36137.84
13:46:52|36137.84
13:46:53|36135.8
13:46:54|36135.8
13:46:55|36135.8
13:46:56|36135.8
13:46:57|36135.8
13:46:59|36135.8
13:47:00|36135.8
13:47:01|36135.8
13:47:02|36135.8
13:47:03|36135.8
13:47:04|36141.
13:47:05|36141.
13:47:06|36141.
13:47:07|36149.99
13:47:07|36149.99
13:47:09|36149.99
13:47:10|36146.3
13:47:10|36146.3
13:47:11|36146.3
13:47:12|36149.07
13:47:14|36149.07
13:47:15|36149.07
13:47:16|36149.07
13:47:16|36149.07
13:47:18|36149.07
13:47:19|36149.07
13:47:20|36149.07
13:47:22|36149.07
13:47:23|36149.07
13:47:24|36149.07
13:47:25|36149.07
13:47:26|36149.07
13:47:27|36149.07
13:47:28|36149.07
13:47:29|36149.07
13:47:30|36149.07
13:47:31|36149.07
13:47:32|36149.07
13:47:33|36149.07
13:47:34|36150.
13:47:35|36150.
13:47:37|36150.
13:47:38|36150.
13:47:39|36150.
13:47:40|36150.
13:47:41|36150.
13:47:42|36150.
13:47:43|36150.
13:47:44|36150.
13:47:44|36150.
13:47:46|36150.
13:47:47|36150.
13:47:48|36150.
13:47:48|36150.
13:47:50|36150.
13:47:50|36150.
13:47:51|36150.
13:47:53|36150.
13:47:53|36150.
13:47:55|36150.
13:47:56|36150.
13:47:57|36150.
13:47:58|36150.
13:47:58|36150.
13:48:01|36150.
13:48:01|36150.
13:48:03|36150.
13:48:03|36150.
13:48:04|36150.71
13:48:06|36150.71
13:48:06|36150.71
13:48:07|36150.71
13:48:08|36150.71
13:48:09|36150.71
13:48:10|36150.71
13:48:11|36150.71
13:48:12|36150.71
13:48:13|36150.71
13:48:14|36150.71
13:48:15|36150.71
13:48:16|36150.71
13:48:18|36154.47
13:48:18|36156.82
13:48:19|36156.82
13:48:20|36156.82
13:48:22|36156.82
13:48:22|36156.82
13:48:25|36156.82
13:48:25|36156.82
13:48:27|36158.82
13:48:28|36158.82
13:48:30|36158.82
13:48:31|36158.82
13:48:31|36158.82
13:48:33|36158.82
13:48:33|36158.82
13:48:35|36158.81
13:48:35|36158.81
13:48:37|36154.11
13:48:37|36154.11
13:48:39|36150.84
13:48:40|36150.
13:48:41|36150.
13:48:42|36143.27
13:48:43|36143.27
13:48:43|36143.
13:48:45|36143.
13:48:46|36143.
13:48:47|36143.
13:48:48|36143.
13:48:49|36143.
13:48:49|36143.
13:48:51|36143.
13:48:52|36143.
13:48:52|36141.
13:48:53|36141.
13:48:55|36141.
13:48:55|36137.68
13:48:57|36137.68
13:48:58|36137.68
13:48:59|36137.68
13:49:00|36137.68
13:49:01|36135.64
13:49:02|36143.27
13:49:02|36143.27
13:49:03|36143.27
13:49:05|36143.27
13:49:06|36143.27
13:49:07|36147.96
13:49:08|36147.96
13:49:09|36147.96
13:49:10|36147.96
13:49:11|36140.56
13:49:11|36140.56
13:49:13|36140.56
13:49:14|36140.56
13:49:15|36140.56
13:49:16|36140.56
13:49:17|36140.56
13:49:18|36140.56
13:49:18|36140.56
13:49:20|36140.56
13:49:21|36140.56
13:49:21|36140.56
13:49:24|36140.56
13:49:25|36140.56
13:49:27|36140.56
13:49:28|36140.56
13:49:29|36140.56
13:49:30|36140.56
13:49:31|36140.56
13:49:32|36140.56
13:49:33|36140.56
13:49:33|36140.56
13:49:35|36140.56
13:49:36|36139.21
13:49:37|36139.21
13:49:38|36139.21
13:49:40|36139.21
13:49:41|36139.21
13:49:42|36139.21
13:49:42|36139.21
13:49:43|36139.21
13:49:44|36139.21
13:49:46|36137.85
13:49:47|36137.85
13:49:47|36135.14
13:49:48|36135.14
13:49:50|36135.14
13:49:51|36135.15
13:49:52|36135.15
13:49:53|36135.15
13:49:54|36135.15
13:49:54|36135.15
13:49:56|36135.15
13:49:57|36135.15
13:49:58|36135.15
13:49:58|36135.15
13:50:00|36135.15
13:50:01|36135.15
13:50:02|36135.15
13:50:03|36135.15
13:50:03|36135.15
13:50:05|36135.15
13:50:06|36145.98
13:50:06|36145.98
13:50:08|36145.98
13:50:09|36145.98
13:50:10|36145.98
13:50:11|36145.98
13:50:13|36145.98
13:50:13|36145.98
13:50:14|36151.4
13:50:15|36151.4
13:50:16|36151.4
13:50:17|36151.4
13:50:18|36151.4
13:50:19|36152.6
13:50:20|36156.82
13:50:21|36164.94
13:50:22|36164.94
13:50:23|36164.94
13:50:25|36164.94
13:50:26|36164.94
13:50:26|36164.94
13:50:29|36166.66
13:50:30|36171.
13:50:31|36171.
13:50:31|36171.
13:50:32|36171.
13:50:33|36171.
13:50:35|36171.
13:50:36|36171.
13:50:37|36171.
13:50:38|36171.
13:50:39|36171.
13:50:40|36171.
13:50:41|36171.
13:50:43|36171.
13:50:44|36171.
13:50:44|36171.
13:50:46|36171.
13:50:46|36171.42
13:50:47|36171.42
13:50:49|36171.42
13:50:49|36171.42
13:50:51|36171.42
13:50:51|36171.42
13:50:52|36170.67
13:50:53|36170.67
13:50:55|36170.67
13:50:55|36170.67
13:50:57|36170.68
13:50:57|36170.68
13:50:58|36170.68
13:50:59|36170.68
13:51:00|36170.68
13:51:01|36170.68
13:51:02|36170.68
13:51:04|36170.68
13:51:05|36170.68
13:51:06|36170.68
13:51:06|36170.68
13:51:08|36170.68
13:51:08|36170.68
13:51:09|36170.68
13:51:10|36170.68
13:51:11|36170.68
13:51:12|36170.68
13:51:14|36170.68
13:51:15|36170.68
13:51:15|36170.68
13:51:16|36167.66
13:51:18|36164.95
13:51:19|36162.24
13:51:20|36162.24
13:51:21|36162.24
13:51:22|36162.24
13:51:23|36162.24
13:51:24|36162.24
13:51:26|36162.24
13:51:27|36162.24
13:51:28|36162.24
13:51:31|36162.24
13:51:32|36162.24
13:51:34|36162.24
13:51:35|36162.24
13:51:35|36162.24
13:51:37|36162.24
13:51:37|36161.
13:51:38|36161.
13:51:39|36161.
13:51:40|36161.
13:51:41|36161.
13:51:42|36161.
13:51:44|36161.
13:51:45|36161.
13:51:46|36161.
13:51:46|36161.
13:51:47|36161.
13:51:49|36161.
13:51:50|36161.
13:51:50|36161.
13:51:52|36161.
13:51:53|36161.
13:51:54|36161.01
13:51:55|36167.66
13:51:56|36167.66
13:51:57|36167.66
13:51:57|36170.36
13:51:59|36170.36
13:52:00|36161.
13:52:01|36158.88
13:52:02|36158.88
13:52:02|36158.88
13:52:04|36158.88
13:52:05|36158.88
13:52:06|36158.88
13:52:06|36158.88
13:52:08|36158.88
13:52:09|36158.88
13:52:10|36158.88
13:52:10|36158.88
13:52:12|36158.88
13:52:13|36158.88
13:52:14|36158.88
13:52:16|36158.88
13:52:16|36159.29
13:52:17|36159.29
13:52:19|36159.29
13:52:19|36159.29
13:52:20|36159.29
13:52:21|36159.29
13:52:22|36159.29
13:52:23|36159.29
13:52:24|36159.29
13:52:26|36159.29
13:52:28|36159.29
13:52:29|36159.29
13:52:30|36159.29
13:52:31|36162.24
13:52:33|36162.24
13:52:34|36162.24
13:52:35|36162.24
13:52:36|36162.24
13:52:36|36162.24
13:52:38|36166.64
13:52:39|36166.64
13:52:40|36166.64
13:52:41|36166.64
13:52:42|36166.64
13:52:43|36166.64
13:52:44|36166.64
13:52:45|36166.64
13:52:46|36166.64
13:52:47|36166.64
13:52:48|36166.64
13:52:49|36166.64
13:52:50|36166.64
13:52:51|36166.64
13:52:52|36166.64
13:52:53|36166.64
13:52:54|36166.64
13:52:55|36166.64
13:52:56|36166.64
13:52:57|36166.64
13:52:58|36166.64
13:53:00|36166.64
13:53:00|36166.64
13:53:01|36171.44
13:53:03|36171.44
13:53:03|36171.44
13:53:04|36171.44
13:53:06|36171.44
13:53:07|36171.44
13:53:07|36171.96
13:53:09|36171.96
13:53:09|36171.96
13:53:11|36171.96
13:53:12|36171.96
13:53:13|36171.96
13:53:14|36171.96
13:53:15|36176.
13:53:16|36176.
13:53:17|36176.
13:53:18|36176.
13:53:19|36176.
13:53:20|36176.
13:53:21|36182.81
13:53:22|36182.99
13:53:23|36178.49
13:53:24|36178.49
13:53:25|36178.49
13:53:26|36178.49
13:53:27|36167.02
13:53:29|36167.02
13:53:30|36167.02
13:53:31|36167.02
13:53:32|36167.02
13:53:33|36167.02
13:53:34|36167.02
13:53:35|36167.02
13:53:36|36167.02
13:53:38|36167.02
13:53:39|36167.02
13:53:40|36167.02
13:53:41|36167.02
13:53:42|36164.97
13:53:43|36164.97
13:53:44|36164.97
13:53:45|36164.97
13:53:46|36164.97
13:53:47|36164.97
13:53:48|36164.97
13:53:49|36164.97
13:53:50|36164.97
13:53:51|36164.97
13:53:52|36164.97
13:53:54|36164.97
13:53:55|36164.97
13:53:55|36164.97
13:53:56|36164.97
13:53:58|36164.97
13:53:59|36164.97
13:53:59|36164.97
13:54:01|36164.97
13:54:01|36164.97
13:54:02|36164.97
13:54:03|36164.97
13:54:04|36163.81
13:54:05|36163.81
13:54:06|36163.81
13:54:07|36163.81
13:54:09|36163.81
13:54:09|36163.81
13:54:11|36163.81
13:54:11|36163.81
13:54:12|36163.81
13:54:13|36163.81
13:54:15|36163.81
13:54:16|36163.81
13:54:17|36161.01
13:54:17|36161.01
13:54:18|36161.01
13:54:19|36161.01
13:54:20|36161.01
13:54:21|36161.01
13:54:22|36161.01
13:54:23|36161.01
13:54:24|36161.01
13:54:25|36161.01
13:54:26|36161.01
13:54:28|36170.37
13:54:30|36173.08
13:54:31|36173.08
13:54:32|36175.79
13:54:34|36175.79
13:54:35|36175.79
13:54:36|36175.79
13:54:36|36181.21
13:54:38|36181.21
13:54:39|36182.99
13:54:40|36182.99
13:54:41|36182.99
13:54:42|36182.99
13:54:43|36182.99
13:54:44|36182.99
13:54:45|36182.99
13:54:46|36182.99
13:54:47|36182.99
13:54:48|36182.99
13:54:49|36182.99
13:54:50|36183.
13:54:52|36183.
13:54:53|36183.
13:54:55|36185.
13:54:55|36185.
13:54:57|36185.
13:54:57|36185.
13:54:58|36185.
13:55:00|36185.
13:55:01|36185.
13:55:02|36185.
13:55:02|36185.
13:55:04|36185.
13:55:05|36185.
13:55:05|36185.
13:55:07|36185.
13:55:08|36186.71
13:55:09|36186.71
13:55:09|36186.71
13:55:11|36186.71
13:55:11|36186.71
13:55:13|36186.71
13:55:13|36183.92
13:55:14|36183.92
13:55:16|36183.92
13:55:16|36183.92
13:55:17|36183.92
13:55:18|36183.92
13:55:19|36186.63
13:55:21|36186.63
13:55:21|36186.63
13:55:23|36186.63
13:55:24|36186.63
13:55:24|36186.63
13:55:25|36186.63
13:55:27|36186.63
13:55:27|36186.63
13:55:30|36187.25
13:55:31|36187.25
13:55:32|36185.8
13:55:33|36185.8
13:55:34|36193.75
13:55:35|36193.75
13:55:36|36199.54
13:55:36|36199.54
13:55:38|36199.54
13:55:39|36199.54
13:55:40|36199.54
13:55:41|36199.54
13:55:42|36199.54
13:55:43|36199.54
13:55:44|36199.54
13:55:45|36199.54
13:55:45|36199.54
13:55:47|36199.54
13:55:48|36199.54
13:55:49|36199.54
13:55:50|36199.54
13:55:51|36199.54
13:55:52|36199.54
13:55:53|36199.54
13:55:54|36199.54
13:55:55|36199.54
13:55:56|36199.54
13:55:57|36199.54
13:55:58|36199.54
13:55:59|36199.54
13:56:00|36199.54
13:56:01|36199.54
13:56:02|36199.54
13:56:03|36199.54
13:56:04|36199.54
13:56:05|36192.05
13:56:06|36192.05
13:56:07|36187.9
13:56:08|36187.9
13:56:09|36187.9
13:56:10|36187.9
13:56:11|36187.9
13:56:12|36187.9
13:56:13|36187.9
13:56:14|36186.63
13:56:15|36186.63
13:56:16|36186.63
13:56:17|36186.63
13:56:18|36186.63
13:56:19|36186.63
13:56:20|36186.63
13:56:21|36186.63
13:56:22|36186.63
13:56:23|36186.63
13:56:24|36186.63
13:56:25|36186.63
13:56:27|36186.63
13:56:27|36186.63
13:56:28|36186.63
13:56:30|36186.63
13:56:31|36186.63
13:56:33|36181.07
13:56:34|36181.07
13:56:35|36181.07
13:56:35|36181.07
13:56:36|36181.07
13:56:37|36181.07
13:56:38|36181.07
13:56:39|36181.07
13:56:41|36181.07
13:56:42|36181.07
13:56:42|36181.07
13:56:43|36181.07
13:56:45|36181.07
13:56:45|36181.07
13:56:46|36181.07
13:56:47|36181.07
13:56:48|36181.07
13:56:50|36181.07
13:56:51|36181.07
13:56:52|36181.07
13:56:53|36181.07
13:56:54|36181.07
13:56:55|36178.53
13:56:56|36178.53
13:56:56|36178.53
13:56:58|36178.53
13:56:59|36178.53
13:57:00|36178.53
13:57:01|36178.53
13:57:02|36178.53
13:57:03|36180.81
13:57:05|36180.81
13:57:05|36180.81
13:57:07|36180.81
13:57:07|36183.9
13:57:09|36183.9
13:57:10|36183.9
13:57:10|36183.9
13:57:12|36183.9
13:57:13|36183.9
13:57:13|36183.9
13:57:15|36183.9
13:57:16|36183.9
13:57:17|36183.9
13:57:18|36183.9
13:57:19|36183.9
13:57:20|36183.9
13:57:21|36183.9
13:57:22|36183.9
13:57:23|36183.9
13:57:24|36183.9
13:57:25|36173.95
13:57:26|36170.37
13:57:27|36168.89
13:57:28|36168.89
13:57:29|36168.89
13:57:30|36168.89
13:57:32|36167.66
13:57:32|36159.53
13:57:34|36159.53
13:57:35|36159.53
13:57:36|36154.44
13:57:37|36153.
13:57:38|36153.
13:57:39|36152.
13:57:40|36147.34
13:57:41|36146.
13:57:42|36146.
13:57:43|36146.
13:57:44|36146.
13:57:45|36145.
13:57:46|36145.
13:57:46|36145.
13:57:48|36145.01
13:57:49|36145.01
13:57:50|36145.01
13:57:51|36145.01
13:57:52|36151.4
13:57:53|36151.4
13:57:54|36151.4
13:57:55|36151.4
13:57:56|36151.4
13:57:57|36151.4
13:57:58|36151.4
13:57:59|36151.4
13:58:00|36151.4
13:58:01|36151.4
13:58:02|36151.18
13:58:03|36151.18
13:58:04|36151.18
13:58:05|36151.18
13:58:06|36151.18
13:58:07|36151.18
13:58:08|36151.18
13:58:09|36151.18
13:58:10|36140.
13:58:11|36140.
13:58:12|36140.
13:58:13|36140.
13:58:14|36140.
13:58:15|36140.
13:58:16|36140.
13:58:17|36137.86
13:58:18|36137.86
13:58:19|36137.86
13:58:20|36137.86
13:58:21|36137.86
13:58:22|36137.86
13:58:23|36150.12
13:58:24|36150.12
13:58:25|36150.12
13:58:26|36150.12
13:58:27|36150.12
13:58:28|36150.12
13:58:29|36150.12
13:58:30|36150.12
13:58:31|36150.12
13:58:33|36150.12
13:58:34|36150.12
13:58:35|36150.12
13:58:36|36150.12
13:58:36|36150.12
13:58:38|36150.12
13:58:38|36150.12
13:58:40|36150.12
13:58:40|36150.12
13:58:41|36150.12
13:58:43|36148.1
13:58:43|36148.1
13:58:45|36148.1
13:58:46|36148.1
13:58:47|36148.1
13:58:47|36148.1
13:58:49|36148.1
13:58:50|36148.1
13:58:51|36148.1
13:58:52|36148.1
13:58:53|36148.1
13:58:54|36148.1
13:58:54|36148.1
13:58:56|36148.1
13:58:57|36148.1
13:58:58|36148.1
13:58:58|36148.1
13:59:00|36148.1
13:59:01|36148.1
13:59:02|36143.26
13:59:02|36143.26
13:59:03|36143.26
13:59:04|36143.26
13:59:06|36143.26
13:59:07|36143.26
13:59:08|36143.26
13:59:08|36140.56
13:59:11|36135.
13:59:11|36135.
13:59:12|36135.
13:59:13|36135.
13:59:15|36135.
13:59:15|36135.
13:59:16|36135.
13:59:18|36135.
13:59:18|36135.
13:59:19|36135.
13:59:20|36135.
13:59:21|36135.
13:59:22|36135.
13:59:23|36135.
13:59:24|36135.
13:59:25|36135.
13:59:26|36135.
13:59:28|36135.
13:59:29|36135.
13:59:29|36135.
13:59:30|36139.88
13:59:31|36139.88
13:59:33|36139.88
13:59:35|36139.88
13:59:35|36139.88
13:59:36|36139.88
13:59:38|36139.88
13:59:38|36139.88
13:59:39|36139.88
13:59:41|36139.88
13:59:42|36139.88
13:59:42|36139.88
13:59:44|36139.88
13:59:44|36139.88
13:59:45|36139.88
13:59:47|36139.88
13:59:47|36139.88
13:59:49|36139.88
13:59:50|36140.55
13:59:51|36143.27
13:59:52|36143.27
13:59:53|36143.27
13:59:54|36143.27
13:59:55|36143.27
13:59:56|36143.27
13:59:57|36143.27
13:59:58|36143.27
13:59:59|36143.27
14:00:00|36143.27
14:00:01|36145.98
14:00:02|36145.98
14:00:03|36151.56
14:00:05|36151.58
14:00:05|36151.58
14:00:07|36151.58
14:00:08|36151.58
14:00:08|36151.58
14:00:10|36151.58
14:00:11|36151.58
14:00:12|36151.58
14:00:12|36155.57
14:00:14|36155.57
14:00:14|36155.57
14:00:16|36155.57
14:00:17|36155.57
14:00:17|36155.57
14:00:19|36155.57
14:00:20|36155.57
14:00:21|36155.57
14:00:22|36155.57
14:00:22|36155.57
14:00:23|36155.57
14:00:24|36155.57
14:00:25|36155.57
14:00:27|36155.57
14:00:27|36155.57
14:00:28|36155.57
14:00:29|36155.56
14:00:31|36155.56
14:00:32|36155.56
14:00:33|36155.56
14:00:35|36155.56
14:00:36|36155.56
14:00:37|36155.56
14:00:38|36155.56
14:00:39|36155.56
14:00:40|36155.05
14:00:41|36155.05
14:00:42|36155.05
14:00:43|36152.14
14:00:44|36152.14
14:00:45|36155.57
14:00:45|36155.57
14:00:47|36155.56
14:00:48|36155.57
14:00:49|36155.56
14:00:50|36159.53
14:00:51|36159.99
14:00:52|36160.
14:00:53|36159.99
14:00:54|36159.99
14:00:55|36159.99
14:00:57|36161.
14:00:57|36161.
14:00:58|36161.
14:01:00|36161.
14:01:01|36161.
14:01:01|36156.17
14:01:02|36156.17
14:01:03|36156.17
14:01:05|36156.17
14:01:05|36154.11
14:01:06|36154.11
14:01:07|36154.11
14:01:08|36154.11
14:01:09|36154.11
14:01:10|36154.11
14:01:12|36154.11
14:01:12|36154.11
14:01:13|36154.11
14:01:14|36154.12
14:01:15|36154.12
14:01:16|36154.12
14:01:18|36157.71
14:01:18|36157.71
14:01:20|36157.71
14:01:20|36157.71
14:01:21|36157.71
14:01:22|36157.71
14:01:23|36157.71
14:01:24|36157.71
14:01:25|36157.71
14:01:26|36155.54
14:01:27|36155.54
14:01:28|36155.54
14:01:29|36155.54
14:01:30|36155.54
14:01:31|36155.54
14:01:32|36155.54
14:01:33|36156.55
14:01:35|36156.55
14:01:37|36156.55
14:01:38|36156.55
14:01:40|36156.55
14:01:40|36156.55
14:01:42|36156.55
14:01:43|36156.55
14:01:43|36156.55
14:01:45|36156.55
14:01:46|36156.55
14:01:47|36156.55
14:01:48|36156.55
14:01:49|36156.55
14:01:50|36156.55
14:01:51|36156.55
14:01:53|36156.55
14:01:53|36156.55
14:01:54|36156.55
14:01:55|36156.55
14:01:57|36155.04
14:01:58|36155.04
14:01:59|36155.04
14:01:59|36155.04
14:02:01|36155.04
14:02:01|36155.04
14:02:02|36155.04
14:02:03|36155.04
14:02:04|36155.04
14:02:06|36155.04
14:02:06|36155.04
14:02:07|36155.04
14:02:09|36155.04
14:02:10|36155.04
14:02:10|36155.04
14:02:11|36155.04
14:02:12|36155.04
14:02:13|36155.04
14:02:14|36155.04
14:02:16|36155.04
14:02:17|36155.03
14:02:18|36155.03
14:02:19|36155.03
14:02:20|36155.03
14:02:21|36154.11
14:02:22|36154.11
14:02:23|36154.11
14:02:24|36154.11
14:02:25|36154.11
14:02:26|36154.11
14:02:27|36154.11
14:02:27|36154.11
14:02:29|36154.11
14:02:30|36154.11
14:02:30|36154.11
14:02:32|36154.11
14:02:33|36154.1
14:02:34|36154.1
14:02:34|36154.1
14:02:37|36154.1
14:02:37|36154.1
14:02:38|36154.1
14:02:39|36154.1
14:02:40|36154.1
14:02:42|36154.1
14:02:43|36154.1
14:02:43|36154.1
14:02:44|36154.1
14:02:46|36154.1
14:02:47|36154.1
14:02:48|36154.1
14:02:49|36154.1
14:02:50|36154.1
14:02:51|36152.52
14:02:52|36152.52
14:02:53|36143.88
14:02:54|36143.88
14:02:55|36143.26
14:02:55|36143.26
14:02:57|36143.26
14:02:58|36143.26
14:02:59|36143.26
14:03:00|36143.26
14:03:01|36143.26
14:03:02|36143.26
14:03:03|36145.98
14:03:04|36145.98
14:03:05|36145.98
14:03:06|36145.98
14:03:07|36148.69
14:03:08|36154.11
14:03:09|36154.11
14:03:10|36159.53
14:03:11|36159.53
14:03:12|36159.53
14:03:13|36159.53
14:03:14|36159.53
14:03:15|36159.53
14:03:16|36159.53
14:03:17|36160.99
14:03:18|36160.99
14:03:19|36160.99
14:03:20|36160.99
14:03:21|36160.99
14:03:22|36160.99
14:03:23|36160.99
14:03:24|36160.99
14:03:25|36160.99
14:03:26|36160.99
14:03:27|36161.
14:03:28|36161.
14:03:29|36161.
14:03:30|36165.
14:03:31|36171.
14:03:32|36172.99
14:03:33|36172.99
14:03:34|36172.99
14:03:35|36172.99
14:03:36|36172.99
14:03:38|36172.99
14:03:39|36172.99
14:03:40|36172.99
14:03:41|36185.99
14:03:42|36185.99
14:03:43|36185.99
14:03:44|36186.71
14:03:46|36188.
14:03:46|36191.18
14:03:48|36191.18
14:03:48|36191.18
14:03:49|36191.18
14:03:50|36191.18
14:03:51|36191.18
14:03:52|36191.18
14:03:53|36191.18
14:03:54|36191.18
14:03:55|36191.18
14:03:56|36191.19
14:03:57|36191.19
14:03:59|36191.19
14:03:59|36191.19
14:04:01|36192.
14:04:02|36192.01
14:04:02|36192.01
14:04:03|36192.01
14:04:05|36192.01
14:04:07|36192.
14:04:07|36192.01
14:04:09|36192.01
14:04:10|36193.06
14:04:10|36195.
14:04:11|36195.99
14:04:12|36195.99
14:04:13|36195.99
14:04:14|36196.
14:04:16|36198.99
14:04:16|36198.99
14:04:17|36198.99
14:04:18|36198.99
14:04:19|36198.99
14:04:21|36198.99
14:04:21|36199.
14:04:22|36199.99
14:04:24|36199.99
14:04:24|36199.99
14:04:25|36199.99
14:04:26|36199.99
14:04:27|36199.99
14:04:29|36204.04
14:04:29|36204.04
14:04:30|36204.04
14:04:31|36207.27
14:04:32|36208.3
14:04:33|36208.3
14:04:34|36208.3
14:04:35|36209.14
14:04:36|36209.14
14:04:38|36210.21
14:04:40|36212.7
14:04:41|36214.88
14:04:42|36214.99
14:04:43|36214.99
14:04:44|36214.99
14:04:45|36208.31
14:04:46|36201.32
14:04:47|36201.32
14:04:48|36201.32
14:04:49|36201.32
14:04:50|36201.32
14:04:51|36201.32
14:04:52|36201.32
14:04:53|36201.32
14:04:55|36201.32
14:04:56|36201.32
14:04:56|36201.32
14:04:57|36201.32
14:04:58|36201.32
14:05:00|36201.32
14:05:01|36201.32
14:05:02|36201.32
14:05:03|36201.32
14:05:04|36201.
14:05:05|36201.
14:05:06|36186.63
14:05:07|36182.12
14:05:08|36182.12
14:05:09|36182.12
14:05:10|36181.21
14:05:11|36180.
14:05:12|36178.83
14:05:13|36178.83
14:05:14|36178.83
14:05:15|36178.83
14:05:16|36178.83
14:05:17|36178.83
14:05:19|36178.83
14:05:19|36175.
14:05:20|36175.
14:05:21|36175.
14:05:22|36170.
14:05:23|36165.
14:05:24|36165.
14:05:25|36165.
14:05:26|36165.
14:05:27|36165.
14:05:28|36165.
14:05:30|36164.95
14:05:30|36164.95
14:05:31|36155.
14:05:33|36155.
14:05:33|36158.62
14:05:34|36158.62
14:05:36|36158.62
14:05:36|36158.62
14:05:37|36158.33
14:05:39|36165.01
14:05:40|36165.01
14:05:42|36165.01
14:05:43|36165.01
14:05:44|36165.01
14:05:45|36165.01
14:05:46|36165.01
14:05:46|36165.01
14:05:48|36165.01
14:05:49|36165.01
14:05:50|36165.01
14:05:51|36165.01
14:05:52|36165.01
14:05:53|36165.01
14:05:54|36166.5
14:05:55|36166.5
14:05:57|36166.5
14:05:58|36166.51
14:05:59|36176.2
14:05:59|36176.2
14:06:00|36176.2
14:06:01|36176.2
14:06:02|36176.2
14:06:03|36176.2
14:06:04|36173.08
14:06:05|36173.08
14:06:06|36173.08
14:06:08|36173.08
14:06:08|36173.08
14:06:10|36173.08
14:06:11|36173.08
14:06:11|36173.08
14:06:13|36173.08
14:06:13|36173.08
14:06:14|36173.08
14:06:16|36173.08
14:06:16|36173.08
14:06:17|36173.08
14:06:18|36173.08
14:06:19|36173.08
14:06:21|36170.38
14:06:21|36170.38
14:06:22|36170.38
14:06:24|36170.38
14:06:24|36170.38
14:06:25|36170.38
14:06:26|36170.38
14:06:27|36170.38
14:06:29|36170.38
14:06:29|36170.38
14:06:30|36170.38
14:06:32|36170.38
14:06:32|36170.38
14:06:34|36170.38
14:06:34|36173.08
14:06:36|36173.08
14:06:36|36173.08
14:06:37|36173.08
14:06:38|36173.08
14:06:40|36173.08
14:06:41|36173.09
14:06:42|36173.09
14:06:43|36176.2
14:06:45|36180.
14:06:46|36180.
14:06:46|36180.
14:06:47|36180.
14:06:48|36180.
14:06:50|36180.
14:06:51|36180.
14:06:52|36180.
14:06:53|36179.99
14:06:54|36179.99
14:06:55|36179.99
14:06:56|36179.99
14:06:57|36180.
14:06:58|36180.
14:06:59|36180.
14:07:00|36180.
14:07:01|36180.
14:07:02|36180.
14:07:03|36180.
14:07:04|36180.
14:07:05|36180.
14:07:07|36180.
14:07:08|36180.
14:07:08|36180.
14:07:09|36180.
14:07:10|36180.
14:07:12|36180.
14:07:12|36180.
14:07:14|36179.99
14:07:15|36179.99
14:07:16|36179.99
14:07:18|36179.99
14:07:18|36179.99
14:07:20|36179.99
14:07:20|36179.99
14:07:22|36179.99
14:07:22|36179.99
14:07:23|36179.99
14:07:24|36179.99
14:07:25|36186.27
14:07:26|36186.27
14:07:27|36191.74
14:07:28|36191.74
14:07:29|36191.74
14:07:30|36191.74
14:07:31|36191.74
14:07:32|36191.74
14:07:33|36191.74
14:07:34|36191.74
14:07:35|36191.74
14:07:37|36191.74
14:07:37|36191.74
14:07:38|36191.74
14:07:39|36191.74
14:07:41|36191.74
14:07:43|36191.74
14:07:44|36190.07
14:07:44|36190.07
14:07:46|36190.07
14:07:47|36190.07
14:07:48|36190.07
14:07:48|36190.07
14:07:50|36190.07
14:07:51|36190.07
14:07:52|36190.07
14:07:52|36190.07
14:07:53|36190.07
14:07:55|36190.07
14:07:56|36190.07
14:07:57|36190.07
14:07:58|36190.07
14:07:59|36190.07
14:08:00|36190.07
14:08:00|36190.07
14:08:02|36192.05
14:08:03|36192.05
14:08:04|36192.05
14:08:05|36192.05
14:08:06|36192.05
14:08:07|36192.05
14:08:08|36192.05
14:08:09|36192.05
14:08:09|36192.05
14:08:11|36192.05
14:08:12|36192.05
14:08:13|36196.42
14:08:14|36196.42
14:08:15|36196.42
14:08:16|36196.42
14:08:17|36205.6
14:08:18|36205.6
14:08:19|36206.
14:08:20|36206.
14:08:21|36206.
14:08:22|36206.
14:08:23|36206.
14:08:24|36206.
14:08:25|36206.
14:08:26|36206.
14:08:27|36206.
14:08:28|36206.
14:08:29|36213.
14:08:30|36213.
14:08:31|36213.
14:08:32|36213.73
14:08:33|36213.73
14:08:34|36216.
14:08:35|36220.
14:08:36|36220.
14:08:37|36220.
14:08:38|36220.
14:08:39|36220.
14:08:40|36220.
14:08:41|36220.
14:08:43|36220.
14:08:44|36220.56
14:08:44|36220.56
14:08:45|36220.56
14:08:47|36220.27
14:08:47|36220.27
14:08:49|36220.27
14:08:49|36220.27
14:08:51|36220.27
14:08:51|36216.45
14:08:53|36216.45
14:08:54|36220.56
14:08:55|36220.56
14:08:56|36220.56
14:08:57|36224.56
14:08:58|36225.49
14:08:59|36225.88
14:09:00|36225.88
14:09:01|36225.88
14:09:02|36225.88
14:09:03|36225.88
14:09:04|36225.88
14:09:05|36225.88
14:09:06|36225.88
14:09:07|36225.88
14:09:08|36225.88
14:09:09|36222.79
14:09:10|36222.79
14:09:11|36222.79
14:09:12|36222.79
14:09:13|36222.79
14:09:14|36222.79
14:09:15|36222.79
14:09:16|36222.79
14:09:17|36222.79
14:09:18|36222.79
14:09:19|36219.48
14:09:20|36216.43
14:09:21|36213.73
14:09:22|36213.73
14:09:23|36213.73
14:09:24|36214.29
14:09:25|36216.44
14:09:27|36216.44
14:09:27|36216.44
14:09:28|36216.44
14:09:29|36216.44
14:09:31|36216.44
14:09:31|36220.15
14:09:33|36220.15
14:09:33|36220.15
14:09:34|36220.15
14:09:35|36220.15
14:09:36|36220.15
14:09:37|36220.79
14:09:38|36220.79
14:09:39|36216.44
14:09:40|36213.73
14:09:41|36213.73
14:09:43|36213.73
14:09:44|36213.73
14:09:46|36213.73
14:09:47|36213.73
14:09:48|36213.73
14:09:49|36213.73
14:09:51|36213.73
14:09:51|36213.73
14:09:53|36213.73
14:09:54|36213.73
14:09:55|36213.73
14:09:56|36213.73
14:09:57|36213.73
14:09:58|36213.73
14:09:59|36213.73
14:09:59|36213.73
14:10:01|36213.73
14:10:01|36210.99
14:10:03|36210.99
14:10:03|36208.32
14:10:06|36208.28
14:10:06|36200.
14:10:07|36200.
14:10:08|36194.76
14:10:09|36194.76
14:10:10|36194.76
14:10:11|36194.76
14:10:12|36194.76
14:10:13|36194.76
14:10:14|36194.76
14:10:15|36194.76
14:10:17|36194.76
14:10:17|36194.76
14:10:18|36194.76
14:10:20|36194.76
14:10:20|36194.76
14:10:21|36194.76
14:10:22|36194.76
14:10:23|36192.05
14:10:25|36190.
14:10:25|36190.
14:10:26|36190.
14:10:28|36190.
14:10:29|36190.
14:10:30|36186.63
14:10:31|36186.63
14:10:32|36186.63
14:10:33|36186.63
14:10:34|36185.
14:10:35|36185.
14:10:36|36185.
14:10:37|36185.
14:10:38|36185.
14:10:39|36185.
14:10:40|36183.92
14:10:41|36183.92
14:10:42|36183.92
14:10:43|36183.92
14:10:45|36183.
14:10:46|36183.
14:10:47|36183.
14:10:48|36183.
14:10:49|36180.
14:10:50|36180.
14:10:51|36180.
14:10:52|36180.
14:10:53|36180.
14:10:54|36180.
14:10:55|36180.
14:10:57|36178.5
14:10:58|36178.5
14:10:58|36178.5
14:11:00|36178.5
14:11:01|36178.5
14:11:02|36178.5
14:11:03|36180.26
14:11:04|36180.26
14:11:05|36180.26
14:11:06|36180.26
14:11:07|36180.26
14:11:08|36180.26
14:11:09|36180.26
14:11:10|36180.26
14:11:11|36183.92
14:11:12|36183.92
14:11:13|36183.92
14:11:14|36183.92
14:11:15|36183.92
14:11:16|36183.92
14:11:17|36182.54
14:11:18|36182.54
14:11:19|36182.54
14:11:20|36182.54
14:11:21|36182.54
14:11:22|36181.21
14:11:23|36181.21
14:11:24|36181.21
14:11:25|36181.21
14:11:26|36180.65
14:11:27|36180.65
14:11:28|36180.65
14:11:29|36180.65
14:11:30|36180.65
14:11:31|36180.65
14:11:32|36180.65
14:11:33|36180.65
14:11:34|36180.65
14:11:35|36180.65
14:11:36|36180.65
14:11:37|36180.65
14:11:38|36180.65
14:11:40|36176.48
14:11:40|36176.48
14:11:41|36176.48
14:11:42|36176.48
14:11:43|36176.48
14:11:45|36176.48
14:11:46|36170.
14:11:47|36164.95
14:11:48|36164.95
14:11:49|36164.95
14:11:50|36164.95
14:11:52|36164.95
14:11:53|36164.95
14:11:54|36164.95
14:11:55|36164.95
14:11:56|36164.95
14:11:57|36164.95
14:11:58|36156.24
14:11:59|36155.35
14:12:01|36151.4
14:12:02|36151.4
14:12:02|36150.
14:12:04|36150.
14:12:04|36150.
14:12:05|36150.
14:12:07|36150.
14:12:08|36150.
14:12:08|36150.
14:12:09|36150.
14:12:11|36150.
14:12:11|36150.
14:12:12|36150.
14:12:13|36150.
14:12:14|36150.
14:12:16|36150.
14:12:16|36150.
14:12:17|36150.
14:12:19|36150.
14:12:19|36150.
14:12:21|36150.
14:12:21|36150.
14:12:22|36150.
14:12:24|36150.
14:12:24|36150.
14:12:25|36150.
14:12:26|36149.17
14:12:27|36149.17
14:12:28|36149.17
14:12:30|36149.17
14:12:30|36149.17
14:12:31|36154.29
14:12:32|36154.29
14:12:34|36154.29
14:12:34|36154.29
14:12:36|36154.29
14:12:36|36154.29
14:12:37|36154.29
14:12:38|36154.29
14:12:40|36154.29
14:12:40|36163.13
14:12:41|36163.13
14:12:42|36167.66
14:12:43|36167.66
14:12:44|36167.66
14:12:45|36167.66
14:12:47|36167.66
14:12:49|36175.
14:12:50|36176.
14:12:52|36176.
14:12:53|36176.
14:12:54|36176.
14:12:55|36176.
14:12:56|36176.
14:12:57|36176.
14:12:58|36176.
14:12:59|36178.49
14:13:00|36178.49
14:13:01|36178.49
14:13:02|36178.49
14:13:03|36178.49
14:13:04|36178.49
14:13:05|36178.49
14:13:06|36178.49
14:13:07|36178.49
14:13:08|36178.49
14:13:09|36178.49
14:13:10|36178.49
14:13:11|36178.49
14:13:12|36178.49
14:13:13|36178.49
14:13:14|36178.49
14:13:15|36178.49
14:13:16|36178.49
14:13:17|36178.49
14:13:18|36178.49
14:13:19|36178.49
14:13:20|36178.49
14:13:21|36178.49
14:13:22|36178.49
14:13:23|36178.49
14:13:24|36178.49
14:13:25|36178.49
14:13:26|36178.49
14:13:27|36178.49
14:13:28|36178.49
14:13:29|36178.49
14:13:30|36178.49
14:13:31|36178.49
14:13:32|36178.49
14:13:33|36178.49
14:13:34|36178.49
14:13:35|36178.49
14:13:36|36178.49
14:13:37|36178.49
14:13:38|36178.49
14:13:39|36178.49
14:13:40|36178.49
14:13:41|36178.49
14:13:42|36178.49
14:13:43|36178.49
14:13:44|36178.49
14:13:45|36173.09
14:13:46|36173.09
14:13:48|36173.09
14:13:50|36173.09
14:13:51|36173.09
14:13:52|36173.09
14:13:53|36173.09
14:13:54|36173.09
14:13:55|36178.5
14:13:56|36178.5
14:13:57|36178.5
14:13:58|36178.5
14:13:59|36178.5
14:14:01|36178.5
14:14:01|36178.5
14:14:02|36178.5
14:14:03|36178.5
14:14:04|36178.5
14:14:05|36178.5
14:14:06|36175.79
14:14:08|36175.79
14:14:09|36175.79
14:14:09|36175.79
14:14:10|36175.79
14:14:11|36175.79
14:14:13|36175.79
14:14:13|36175.79
14:14:15|36175.79
14:14:16|36175.79
14:14:17|36175.79
14:14:18|36175.79
14:14:19|36175.79
14:14:19|36175.79
14:14:21|36175.79
14:14:22|36175.79
14:14:23|36175.79
14:14:24|36175.8
14:14:25|36175.8
14:14:26|36175.8
14:14:27|36175.8
14:14:28|36175.8
14:14:29|36175.8
14:14:30|36175.8
14:14:30|36175.8
14:14:32|36175.8
14:14:32|36175.8
14:14:34|36175.8
14:14:35|36175.8
14:14:35|36175.8
14:14:37|36175.8
14:14:38|36170.37
14:14:39|36170.37
14:14:40|36170.37
14:14:41|36170.37
14:14:42|36170.37
14:14:43|36170.37
14:14:44|36170.37
14:14:45|36170.37
14:14:46|36170.37
14:14:47|36170.37
14:14:49|36170.37
14:14:50|36170.37
14:14:52|36167.66
14:14:52|36167.66
14:14:53|36166.98
14:14:55|36166.98
14:14:56|36164.96
14:14:57|36164.96
14:14:58|36164.96
14:14:58|36164.96
14:15:00|36164.96
14:15:01|36164.96
14:15:02|36163.64
14:15:03|36158.91
14:15:03|36158.91
14:15:04|36158.91
14:15:05|36156.83
14:15:07|36156.83
14:15:07|36156.83
14:15:08|36156.83
14:15:09|36169.35
14:15:11|36169.35
14:15:11|36169.35
14:15:13|36169.35
14:15:13|36169.35
14:15:15|36170.36
14:15:15|36170.36
14:15:17|36170.36
14:15:18|36170.36
14:15:19|36170.36
14:15:20|36170.36
14:15:21|36168.56
14:15:21|36171.
14:15:23|36173.95
14:15:23|36173.95
14:15:25|36173.95
14:15:26|36173.95
14:15:27|36173.95
14:15:28|36181.98
14:15:29|36181.98
14:15:30|36181.98
14:15:31|36181.98
14:15:32|36185.
14:15:33|36185.
14:15:34|36185.
14:15:35|36185.
14:15:36|36185.
14:15:37|36185.
14:15:38|36185.
14:15:39|36185.
14:15:40|36185.
14:15:41|36185.
14:15:42|36185.
14:15:43|36185.
14:15:44|36185.
14:15:45|36185.
14:15:46|36185.
14:15:47|36193.06
14:15:48|36193.06
14:15:50|36193.06
14:15:51|36193.06
14:15:52|36193.06
14:15:52|36193.06
14:15:53|36193.06
14:15:55|36193.06
14:15:56|36194.75
14:15:57|36194.75
14:15:58|36194.75
14:15:59|36194.75
14:16:01|36194.75
14:16:02|36194.75
14:16:02|36194.75
14:16:03|36194.75
14:16:05|36194.75
14:16:05|36194.75
14:16:06|36194.75
14:16:07|36193.34
14:16:09|36192.05
14:16:09|36192.05
14:16:10|36192.05
14:16:12|36192.05
14:16:13|36186.62
14:16:14|36186.62
14:16:15|36178.5
14:16:17|36178.5
14:16:17|36172.99
14:16:19|36172.99
14:16:20|36172.99
14:16:20|36172.99
14:16:22|36172.99
14:16:23|36172.99
14:16:24|36170.
14:16:25|36170.
14:16:26|36170.
14:16:27|36170.
14:16:27|36170.
14:16:28|36170.
14:16:29|36170.
14:16:31|36170.
14:16:32|36170.
14:16:32|36170.
14:16:34|36170.
14:16:35|36170.
14:16:36|36170.
14:16:37|36170.
14:16:37|36170.
14:16:39|36170.
14:16:40|36170.
14:16:41|36170.
14:16:42|36170.
14:16:43|36170.
14:16:44|36170.
14:16:44|36170.
14:16:45|36170.01
14:16:47|36170.01
14:16:47|36170.01
14:16:48|36170.01
14:16:51|36170.01
14:16:52|36170.01
14:16:53|36173.07
14:16:54|36173.07
14:16:55|36170.56
14:16:56|36170.56
14:16:57|36170.56
14:16:58|36170.56
14:16:59|36170.56
14:17:00|36170.55
14:17:01|36170.55
14:17:02|36170.55
14:17:03|36170.55
14:17:04|36170.
14:17:05|36170.
14:17:06|36170.
14:17:08|36170.
14:17:08|36170.
14:17:09|36167.66
14:17:10|36165.
14:17:11|36165.
14:17:12|36165.
14:17:13|36165.
14:17:15|36165.
14:17:16|36165.
14:17:17|36165.
14:17:17|36165.53
14:17:18|36165.53
14:17:20|36165.53
14:17:21|36165.53
14:17:22|36165.53
14:17:23|36165.53
14:17:24|36165.52
14:17:25|36165.52
14:17:26|36165.52
14:17:27|36165.52
14:17:28|36165.52
14:17:29|36165.52
14:17:30|36165.52
14:17:31|36165.52
14:17:32|36165.52
14:17:33|36165.52
14:17:34|36165.52
14:17:35|36165.52
14:17:36|36165.52
14:17:37|36165.52
14:17:38|36165.52
14:17:39|36165.52
14:17:40|36165.52
14:17:41|36165.52
14:17:42|36165.52
14:17:43|36165.52
14:17:44|36165.52
14:17:45|36165.52
14:17:46|36165.52
14:17:47|36165.52
14:17:48|36165.52
14:17:49|36165.52
14:17:50|36166.7
14:17:52|36166.7
14:17:53|36166.7
14:17:54|36166.7
14:17:54|36167.38
14:17:55|36170.37
14:17:57|36170.37
14:17:57|36170.37
14:17:59|36170.37
14:18:00|36170.37
14:18:00|36170.37
14:18:01|36170.37
14:18:03|36170.37
14:18:04|36176.83
14:18:06|36176.83
14:18:07|36176.83
14:18:08|36176.83
14:18:09|36181.21
14:18:10|36181.21
14:18:10|36181.21
14:18:11|36181.21
14:18:12|36181.21
14:18:13|36181.21
14:18:15|36181.21
14:18:16|36181.21
14:18:17|36181.21
14:18:18|36185.
14:18:19|36185.
14:18:20|36187.58
14:18:21|36187.58
14:18:22|36187.58
14:18:23|36187.58
14:18:24|36187.58
14:18:24|36187.58
14:18:26|36190.
14:18:27|36190.
14:18:28|36190.
14:18:28|36190.
14:18:29|36190.
14:18:31|36190.
14:18:32|36191.
14:18:33|36191.
14:18:34|36191.
14:18:35|36191.
14:18:36|36191.
14:18:37|36191.
14:18:38|36191.
14:18:39|36191.
14:18:40|36191.
14:18:41|36191.
14:18:42|36191.
14:18:43|36191.
14:18:44|36193.
14:18:45|36193.
14:18:46|36193.
14:18:47|36193.
14:18:48|36193.
14:18:49|36193.
14:18:50|36193.
14:18:51|36193.
14:18:52|36193.
14:18:53|36193.
14:18:55|36193.
14:18:56|36193.
14:18:57|36193.
14:18:58|36193.
14:18:59|36193.
14:19:01|36193.
14:19:02|36193.
14:19:02|36196.35
14:19:04|36197.81
14:19:05|36197.81
14:19:07|36203.
14:19:07|36203.
14:19:09|36205.6
14:19:09|36205.99
14:19:11|36205.99
14:19:11|36206.73
14:19:12|36206.73
14:19:14|36211.02
14:19:14|36211.02
14:19:16|36211.02
14:19:17|36211.02
14:19:18|36212.99
14:19:19|36212.99
14:19:20|36212.99
14:19:20|36212.99
14:19:22|36212.99
14:19:23|36212.99
14:19:23|36212.99
14:19:25|36212.99
14:19:26|36212.99
14:19:27|36212.99
14:19:28|36212.99
14:19:29|36212.99
14:19:29|36212.99
14:19:31|36216.44
14:19:32|36216.44
14:19:32|36216.44
14:19:33|36216.44
14:19:35|36216.44
14:19:35|36216.44
14:19:37|36216.44
14:19:37|36216.44
14:19:38|36216.44
14:19:40|36223.
14:19:41|36223.22
14:19:42|36223.22
14:19:42|36223.22
14:19:43|36223.22
14:19:45|36223.22
14:19:45|36223.22
14:19:47|36223.22
14:19:47|36219.99
14:19:49|36219.99
14:19:49|36219.99
14:19:51|36219.99
14:19:52|36219.99
14:19:54|36219.99
14:19:54|36219.99
14:19:56|36219.99
14:19:57|36219.99
14:19:58|36219.99
14:19:59|36219.99
14:20:00|36219.99
14:20:01|36219.99
14:20:02|36219.99
14:20:03|36220.
14:20:04|36220.
14:20:05|36220.
14:20:06|36220.
14:20:07|36220.
14:20:08|36220.
14:20:09|36220.
14:20:10|36220.
14:20:11|36220.
14:20:12|36220.
14:20:14|36220.
14:20:14|36220.
14:20:16|36220.
14:20:17|36220.
14:20:17|36220.
14:20:18|36220.
14:20:20|36220.
14:20:21|36220.
14:20:21|36220.
14:20:22|36220.
14:20:23|36220.
14:20:24|36220.
14:20:25|36220.
14:20:26|36220.
14:20:28|36220.
14:20:29|36220.
14:20:29|36220.
14:20:30|36220.
14:20:31|36220.
14:20:32|36220.
14:20:33|36220.
14:20:34|36220.
14:20:35|36220.
14:20:36|36220.
14:20:37|36220.
14:20:38|36220.
14:20:39|36220.
14:20:40|36220.
14:20:41|36220.
14:20:43|36220.
14:20:43|36220.
14:20:44|36220.
14:20:45|36220.
14:20:46|36220.
14:20:47|36220.
14:20:48|36220.
14:20:49|36220.
14:20:50|36220.
14:20:51|36220.
14:20:52|36220.
14:20:54|36220.
14:20:55|36220.
14:20:56|36220.
14:20:58|36220.
14:20:59|36220.
14:21:00|36220.
14:21:01|36220.
14:21:02|36220.
14:21:02|36220.
14:21:03|36220.
14:21:04|36220.
14:21:06|36220.
14:21:07|36220.
14:21:07|36220.
14:21:09|36227.27
14:21:09|36231.
14:21:10|36231.
14:21:11|36236.
14:21:13|36236.65
14:21:14|36236.65
14:21:15|36243.54
14:21:15|36244.92
14:21:17|36244.92
14:21:17|36244.92
14:21:18|36244.92
14:21:19|36244.92
14:21:20|36244.92
14:21:21|36244.92
14:21:23|36244.92
14:21:24|36244.92
14:21:25|36244.92
14:21:26|36244.92
14:21:26|36244.92
14:21:27|36244.92
14:21:28|36244.92
14:21:30|36244.99
14:21:31|36244.99
14:21:32|36244.99
14:21:33|36241.76
14:21:34|36241.76
14:21:35|36241.76
14:21:36|36241.76
14:21:37|36241.76
14:21:38|36241.76
14:21:39|36241.76
14:21:40|36241.76
14:21:41|36241.76
14:21:42|36241.76
14:21:43|36241.76
14:21:44|36241.76
14:21:45|36241.76
14:21:46|36241.76
14:21:47|36241.76
14:21:48|36243.39
14:21:49|36244.99
14:21:50|36244.99
14:21:51|36244.99
14:21:52|36244.99
14:21:53|36244.99
14:21:54|36244.99
14:21:55|36244.99
14:21:57|36244.99
14:21:58|36248.25
14:21:59|36248.25
14:22:00|36248.95
14:22:01|36248.95
14:22:02|36248.95
14:22:03|36248.95
14:22:04|36248.95
14:22:05|36248.95
14:22:06|36244.99
14:22:07|36244.99
14:22:08|36244.99
14:22:09|36244.99
14:22:10|36243.55
14:22:11|36243.55
14:22:12|36243.55
14:22:13|36243.55
14:22:14|36243.55
14:22:15|36243.55
14:22:16|36243.55
14:22:17|36243.55
14:22:19|36243.55
14:22:19|36243.55
14:22:20|36243.55
14:22:22|36243.55
14:22:22|36243.55
14:22:23|36243.55
14:22:24|36243.55
14:22:26|36243.55
14:22:27|36243.55
14:22:27|36243.55
14:22:29|36243.55
14:22:30|36243.55
14:22:30|36243.54
14:22:31|36243.54
14:22:32|36242.1
14:22:33|36242.1
14:22:35|36242.1
14:22:35|36242.1
14:22:36|36242.1
14:22:37|36242.1
14:22:39|36242.1
14:22:39|36242.1
14:22:40|36242.1
14:22:41|36235.05
14:22:42|36235.05
14:22:43|36235.05
14:22:45|36235.05
14:22:45|36235.05
14:22:46|36235.05
14:22:47|36235.05
14:22:48|36235.05
14:22:49|36235.05
14:22:50|36233.01
14:22:52|36238.12
14:22:53|36238.12
14:22:53|36238.12
14:22:54|36240.55
14:22:56|36240.55
14:22:58|36240.55
14:22:59|36240.55
14:23:00|36240.55
14:23:01|36240.55
14:23:01|36232.7
14:23:03|36232.7
14:23:03|36233.35
14:23:04|36233.35
14:23:06|36233.35
14:23:07|36233.35
14:23:07|36233.35
14:23:09|36233.35
14:23:09|36233.35
14:23:11|36233.35
14:23:12|36233.35
14:23:13|36233.35
14:23:14|36233.35
14:23:15|36233.35
14:23:16|36233.35
14:23:17|36233.35
14:23:19|36233.35
14:23:19|36233.35
14:23:20|36233.35
14:23:21|36233.35
14:23:23|36233.35
14:23:24|36233.35
14:23:24|36233.35
14:23:25|36233.35
14:23:26|36233.35
14:23:28|36233.35
14:23:28|36233.35
14:23:29|36233.35
14:23:30|36233.35
14:23:32|36233.35
14:23:33|36233.35
14:23:33|36233.35
14:23:35|36233.35
14:23:35|36233.35
14:23:37|36233.35
14:23:37|36233.35
14:23:38|36233.35
14:23:39|36233.35
14:23:40|36233.35
14:23:41|36233.35
14:23:42|36233.35
14:23:43|36233.35
14:23:44|36233.35
14:23:45|36233.35
14:23:46|36233.35
14:23:47|36233.35
14:23:49|36233.35
14:23:49|36233.35
14:23:50|36235.4
14:23:51|36235.4
14:23:52|36234.67
14:23:53|36234.67
14:23:55|36234.67
14:23:55|36240.83
14:23:57|36242.49
14:23:58|36242.49
14:23:59|36246.25
14:24:01|36246.25
14:24:02|36247.36
14:24:02|36247.36
14:24:04|36244.46
14:24:05|36244.46
14:24:06|36244.45
14:24:07|36244.45
14:24:08|36244.45
14:24:09|36244.45
14:24:10|36244.45
14:24:11|36244.45
14:24:11|36244.45
14:24:13|36244.45
14:24:14|36244.45
14:24:15|36244.45
14:24:16|36244.45
14:24:17|36244.45
14:24:18|36244.45
14:24:19|36244.45
14:24:20|36244.45
14:24:21|36244.45
14:24:22|36244.45
14:24:23|36244.45
14:24:24|36244.45
14:24:25|36244.45
14:24:26|36247.36
14:24:27|36247.36
14:24:28|36247.36
14:24:29|36247.36
14:24:31|36247.36
14:24:32|36254.04
14:24:33|36254.03
14:24:34|36254.03
14:24:35|36254.03
14:24:36|36254.03
14:24:37|36254.03
14:24:38|36254.03
14:24:39|36254.03
14:24:40|36254.03
14:24:41|36254.03
14:24:42|36254.03
14:24:43|36254.03
14:24:44|36254.03
14:24:45|36254.03
14:24:46|36254.03
14:24:47|36254.03
14:24:48|36254.03
14:24:49|36254.03
14:24:50|36254.03
14:24:51|36254.03
14:24:52|36254.03
14:24:53|36254.03
14:24:54|36254.03
14:24:55|36254.03
14:24:56|36254.03
14:24:58|36254.03
14:24:59|36254.03
14:25:00|36254.03
14:25:02|36254.03
14:25:03|36254.03
14:25:04|36248.97
14:25:05|36248.97
14:25:06|36248.97
14:25:07|36248.97
14:25:08|36248.97
14:25:09|36248.97
14:25:10|36251.19
14:25:11|36251.19
14:25:12|36251.19
14:25:13|36251.19
14:25:14|36251.19
14:25:15|36251.19
14:25:16|36251.19
14:25:17|36251.19
14:25:18|36251.19
14:25:19|36251.19
14:25:20|36251.19
14:25:21|36251.19
14:25:22|36251.19
14:25:23|36251.19
14:25:25|36251.18
14:25:25|36251.18
14:25:27|36251.18
14:25:28|36251.18
14:25:29|36251.18
14:25:30|36251.18
14:25:31|36251.18
14:25:32|36251.18
14:25:33|36251.18
14:25:34|36251.18
14:25:35|36251.18
14:25:36|36251.18
14:25:37|36245.81
14:25:38|36245.81
14:25:39|36245.81
14:25:40|36245.81
14:25:41|36245.81
14:25:42|36245.81
14:25:43|36245.81
14:25:44|36243.
14:25:45|36243.
14:25:46|36243.
14:25:47|36243.
14:25:48|36243.
14:25:49|36243.
14:25:50|36243.
14:25:51|36243.
14:25:52|36243.
14:25:53|36243.
14:25:54|36243.55
14:25:55|36243.55
14:25:56|36243.55
14:25:57|36243.55
14:25:58|36243.55
14:25:59|36243.55
14:26:00|36243.55
14:26:01|36243.55
14:26:02|36245.34
14:26:03|36245.34
14:26:04|36245.34
14:26:05|36238.12
14:26:06|36238.12
14:26:07|36238.12
14:26:08|36238.12
14:26:09|36238.12
14:26:10|36238.12
14:26:11|36238.12
14:26:12|36235.41
14:26:13|36235.41
14:26:15|36235.41
14:26:15|36235.41
14:26:17|36235.41
14:26:17|36235.41
14:26:18|36235.41
14:26:19|36235.41
14:26:21|36235.41
14:26:22|36235.41
14:26:22|36235.41
14:26:23|36235.41
14:26:25|36235.41
14:26:26|36235.41
14:26:27|36235.41
14:26:27|36235.41
14:26:29|36235.41
14:26:30|36235.41
14:26:30|36231.
14:26:32|36229.13
14:26:34|36224.
14:26:34|36223.01
14:26:35|36223.01
14:26:37|36218.02
14:26:37|36218.02
14:26:39|36218.02
14:26:39|36218.02
14:26:41|36218.02
14:26:41|36218.02
14:26:42|36218.02
14:26:44|36218.02
14:26:45|36218.02
14:26:45|36218.02
14:26:47|36218.02
14:26:47|36218.02
14:26:49|36218.02
14:26:49|36218.02
14:26:50|36218.02
14:26:52|36218.02
14:26:52|36218.02
14:26:54|36218.02
14:26:55|36218.02
14:26:56|36218.02
14:26:57|36218.02
14:26:58|36218.02
14:26:58|36218.02
14:27:00|36218.02
14:27:02|36218.02
14:27:03|36218.02
14:27:04|36218.02
14:27:05|36218.02
14:27:06|36215.
14:27:07|36215.
14:27:07|36215.
14:27:09|36212.54
14:27:10|36212.54
14:27:11|36212.54
14:27:12|36200.
14:27:13|36200.
14:27:14|36200.
14:27:14|36200.
14:27:16|36200.
14:27:17|36200.
14:27:18|36200.
14:27:19|36200.
14:27:20|36200.
14:27:21|36200.
14:27:22|36200.
14:27:23|36201.44
14:27:23|36204.05
14:27:25|36204.05
14:27:26|36204.05
14:27:27|36204.05
14:27:28|36204.05
14:27:29|36204.05
14:27:30|36204.05
14:27:31|36204.05
14:27:32|36208.91
14:27:33|36211.66
14:27:34|36211.66
14:27:35|36214.42
14:27:36|36217.17
14:27:37|36217.17
14:27:39|36217.52
14:27:39|36217.52
14:27:40|36217.51
14:27:41|36217.51
14:27:42|36217.52
14:27:43|36217.52
14:27:44|36217.52
14:27:45|36217.52
14:27:46|36217.51
14:27:48|36217.51
14:27:48|36217.52
14:27:49|36217.51
14:27:51|36217.51
14:27:52|36217.52
14:27:52|36217.52
14:27:53|36217.51
14:27:54|36217.51
14:27:55|36217.51
14:27:56|36217.51
14:27:57|36217.51
14:27:59|36217.51
14:27:59|36217.51
14:28:01|36213.74
14:28:02|36213.74
14:28:04|36221.84
14:28:05|36221.84
14:28:06|36221.84
14:28:06|36221.84
14:28:08|36221.84
14:28:09|36221.84
14:28:10|36221.84
14:28:11|36221.84
14:28:12|36215.19
14:28:13|36215.19
14:28:15|36215.19
14:28:15|36211.
14:28:17|36211.
14:28:18|36211.
14:28:19|36208.31
14:28:20|36204.04
14:28:21|36204.04
14:28:22|36204.04
14:28:23|36202.89
14:28:24|36202.89
14:28:25|36197.47
14:28:26|36197.47
14:28:27|36197.48
14:28:28|36197.48
14:28:29|36197.48
14:28:30|36197.48
14:28:31|36197.48
14:28:32|36197.48
14:28:33|36197.48
14:28:34|36197.48
14:28:35|36197.48
14:28:36|36197.48
14:28:37|36197.48
14:28:38|36197.48
14:28:39|36197.48
14:28:40|36196.
14:28:41|36196.
14:28:42|36196.
14:28:43|36190.96
14:28:44|36189.34
14:28:45|36189.34
14:28:46|36189.34
14:28:47|36189.34
14:28:48|36189.34
14:28:49|36189.34
14:28:50|36187.53
14:28:51|36187.53
14:28:52|36187.53
14:28:53|36187.53
14:28:54|36186.86
14:28:55|36186.87
14:28:56|36186.87
14:28:58|36186.87
14:28:58|36186.87
14:28:59|36186.87
14:29:00|36186.87
14:29:03|36186.87
14:29:04|36186.87
14:29:04|36186.87
14:29:06|36185.
14:29:07|36185.
14:29:08|36187.54
14:29:09|36189.34
14:29:09|36189.34
14:29:10|36189.34
14:29:12|36189.34
14:29:13|36189.34
14:29:14|36189.34
14:29:15|36189.34
14:29:16|36187.08
14:29:16|36187.08
14:29:18|36187.08
14:29:19|36187.08
14:29:20|36187.08
14:29:21|36189.34
14:29:22|36189.34
14:29:23|36189.34
14:29:23|36189.34
14:29:25|36189.34
14:29:26|36189.34
14:29:27|36189.34
14:29:27|36189.34
14:29:29|36189.34
14:29:29|36189.34
14:29:30|36189.34
14:29:31|36189.34
14:29:33|36189.34
14:29:33|36189.34
14:29:35|36189.34
14:29:36|36189.34
14:29:37|36189.34
14:29:37|36189.34
14:29:39|36189.34
14:29:40|36189.34
14:29:41|36189.34
14:29:42|36189.34
14:29:43|36189.34
14:29:44|36189.34
14:29:45|36189.34
14:29:46|36189.34
14:29:47|36189.34
14:29:48|36191.73
14:29:49|36191.73
14:29:50|36191.73
14:29:51|36191.73
14:29:52|36191.73
14:29:53|36189.33
14:29:54|36186.63
14:29:55|36186.63
14:29:56|36186.63
14:29:57|36186.63
14:29:58|36186.63
14:29:59|36186.63
14:30:00|36186.63
14:30:02|36197.46
14:30:03|36197.46
14:30:05|36197.46
14:30:05|36197.46
14:30:06|36203.2
14:30:07|36203.2
14:30:08|36203.2
14:30:10|36203.2
14:30:10|36203.2
14:30:11|36199.72
14:30:13|36199.72
14:30:13|36199.72
14:30:14|36199.72
14:30:15|36199.72
14:30:16|36199.91
14:30:18|36199.91
14:30:18|36199.92
14:30:20|36215.
14:30:21|36219.84
14:30:22|36202.38
14:30:23|36202.39
14:30:24|36202.39
14:30:25|36202.38
14:30:26|36202.39
14:30:27|36202.38
14:30:28|36202.39
14:30:29|36202.39
14:30:30|36202.39
14:30:31|36202.38
14:30:32|36200.18
14:30:33|36200.18
14:30:34|36203.09
14:30:35|36203.09
14:30:36|36203.09
14:30:37|36205.6
14:30:38|36208.31
14:30:39|36208.31
14:30:40|36208.31
14:30:41|36208.31
14:30:42|36208.31
14:30:43|36208.31
14:30:44|36208.31
14:30:45|36208.31
14:30:46|36208.31
14:30:47|36211.02
14:30:48|36211.01
14:30:49|36211.01
14:30:50|36211.01
14:30:51|36208.57
14:30:52|36208.57
14:30:53|36205.6
14:30:54|36205.6
14:30:55|36202.9
14:30:57|36202.9
14:30:57|36202.9
14:30:58|36202.9
14:31:00|36200.92
14:31:00|36200.18
14:31:01|36200.18
14:31:02|36196.22
14:31:03|36196.22
14:31:04|36196.22
14:31:05|36196.22
14:31:07|36196.22
14:31:08|36196.22
14:31:09|36196.23
14:31:10|36196.23
14:31:11|36202.89
14:31:12|36202.89
14:31:13|36202.89
14:31:15|36202.89
14:31:15|36202.89
14:31:16|36202.89
14:31:17|36202.89
14:31:18|36202.89
14:31:20|36202.89
14:31:21|36202.89
14:31:22|36202.89
14:31:23|36202.89
14:31:23|36202.89
14:31:25|36202.89
14:31:25|36202.44
14:31:26|36200.17
14:31:27|36197.48
14:31:28|36197.48
14:31:29|36197.48
14:31:31|36196.22
14:31:31|36195.
14:31:32|36195.
14:31:33|36194.76
14:31:34|36193.
14:31:35|36183.92
14:31:37|36179.53
14:31:37|36179.53
14:31:38|36179.53
14:31:40|36178.5
14:31:41|36173.95
14:31:42|36173.95
14:31:43|36173.95
14:31:44|36175.95
14:31:45|36175.95
14:31:46|36175.95
14:31:47|36175.95
14:31:48|36175.95
14:31:49|36175.95
14:31:50|36173.08
14:31:51|36173.08
14:31:52|36173.08
14:31:53|36173.08
14:31:54|36173.08
14:31:55|36173.08
14:31:56|36173.08
14:31:57|36173.08
14:31:58|36173.08
14:31:59|36173.08
14:32:00|36173.08
14:32:01|36173.08
14:32:03|36173.08
14:32:03|36173.08
14:32:05|36173.08
14:32:07|36173.08
14:32:08|36172.41
14:32:09|36172.41
14:32:10|36168.45
14:32:10|36168.45
14:32:11|36168.45
14:32:13|36168.45
14:32:14|36168.45
14:32:15|36168.45
14:32:15|36168.45
14:32:17|36168.45
14:32:18|36168.45
14:32:19|36163.
14:32:20|36162.33
14:32:21|36162.24
14:32:22|36162.24
14:32:22|36162.24
14:32:24|36162.24
14:32:25|36162.24
14:32:26|36154.11
14:32:27|36154.11
14:32:28|36149.17
14:32:29|36149.17
14:32:30|36149.17
14:32:31|36149.17
14:32:32|36140.56
14:32:33|36139.69
14:32:34|36138.91
14:32:35|36138.66
14:32:36|36138.44
14:32:37|36138.44
14:32:38|36145.98
14:32:39|36145.98
14:32:40|36145.98
14:32:42|36145.98
14:32:42|36143.81
14:32:43|36143.81
14:32:44|36143.81
14:32:45|36143.81
14:32:47|36143.81
14:32:47|36143.81
14:32:48|36143.81
14:32:49|36143.81
14:32:51|36143.81
14:32:51|36143.81
14:32:52|36143.26
14:32:53|36138.42
14:32:54|36128.86
14:32:55|36128.86
14:32:56|36131.98
14:32:57|36120.14
14:32:58|36120.14
14:32:59|36120.
14:33:00|36120.
14:33:01|36120.01
14:33:02|36127.
14:33:04|36127.01
14:33:04|36127.01
14:33:06|36127.01
14:33:07|36127.01
14:33:08|36127.01
14:33:09|36129.71
14:33:10|36129.71
14:33:11|36129.71
14:33:12|36129.71
14:33:13|36129.71
14:33:14|36114.24
14:33:15|36110.
14:33:16|36110.
14:33:17|36109.6
14:33:18|36109.6
14:33:19|36109.6
14:33:20|36109.6
14:33:21|36109.43
14:33:22|36109.43
14:33:23|36108.04
14:33:24|36108.04
14:33:25|36108.01
14:33:27|36105.34
14:33:27|36112.52
14:33:28|36112.53
14:33:30|36112.54
14:33:31|36112.54
14:33:31|36104.
14:33:32|36104.
14:33:33|36104.
14:33:34|36104.
14:33:36|36098.83
14:33:37|36102.04
14:33:38|36108.52
14:33:39|36118.87
14:33:40|36118.89
14:33:42|36118.89
14:33:42|36120.99
14:33:43|36120.99
14:33:45|36120.99
14:33:45|36120.99
14:33:46|36120.99
14:33:47|36120.99
14:33:48|36120.99
14:33:50|36120.99
14:33:50|36120.99
14:33:51|36116.17
14:33:52|36116.17
14:33:54|36116.16
14:33:54|36116.17
14:33:56|36112.35
14:33:56|36112.36
14:33:57|36108.52
14:33:58|36108.52
14:33:59|36112.18
14:34:00|36114.65
14:34:01|36118.88
14:34:02|36118.88
14:34:03|36125.
14:34:04|36125.
14:34:05|36127.
14:34:07|36127.
14:34:08|36121.59
14:34:09|36121.59
14:34:10|36121.59
14:34:11|36123.68
14:34:12|36123.68
14:34:13|36123.68
14:34:15|36123.68
14:34:16|36120.69
14:34:16|36120.69
14:34:17|36126.99
14:34:19|36126.99
14:34:19|36126.99
14:34:20|36126.99
14:34:22|36126.99
14:34:23|36124.3
14:34:24|36124.3
14:34:25|36124.3
14:34:26|36124.3
14:34:27|36121.59
14:34:28|36121.59
14:34:29|36121.59
14:34:30|36121.59
14:34:31|36121.59
14:34:32|36121.59
14:34:33|36121.59
14:34:34|36121.59
14:34:35|36121.6
14:34:36|36121.6
14:34:37|36121.6
14:34:38|36121.6
14:34:39|36121.6
14:34:40|36121.6
14:34:41|36121.6
14:34:42|36121.59
14:34:43|36121.59
14:34:44|36121.59
14:34:45|36120.15
14:34:46|36120.15
14:34:47|36108.79
14:34:48|36108.79
14:34:49|36108.79
14:34:50|36108.79
14:34:51|36108.79
14:34:52|36108.79
14:34:53|36108.79
14:34:54|36108.79
14:34:55|36108.8
14:34:56|36105.33
14:34:58|36105.33
14:34:59|36105.33
14:34:59|36105.34
14:35:00|36107.28
14:35:01|36105.33
14:35:02|36105.33
14:35:03|36105.33
14:35:04|36103.29
14:35:05|36103.29
14:35:06|36103.29
14:35:08|36103.29
14:35:09|36103.29
14:35:10|36103.29
14:35:12|36103.29
14:35:12|36103.29
14:35:14|36103.29
14:35:14|36102.62
14:35:15|36102.62
14:35:16|36102.62
14:35:17|36102.62
14:35:19|36093.99
14:35:19|36090.
14:35:21|36085.
14:35:21|36085.
14:35:22|36085.
14:35:24|36085.
14:35:24|36085.
14:35:25|36085.
14:35:26|36085.
14:35:27|36085.
14:35:28|36085.
14:35:30|36092.15
14:35:31|36092.16
14:35:32|36094.49
14:35:33|36097.2
14:35:33|36097.2
14:35:35|36097.2
14:35:36|36109.35
14:35:37|36109.35
14:35:38|36112.98
14:35:39|36112.98
14:35:40|36116.17
14:35:41|36118.88
14:35:42|36118.88
14:35:43|36118.88
14:35:44|36118.88
14:35:45|36118.88
14:35:46|36118.88
14:35:47|36118.88
14:35:48|36118.88
14:35:49|36118.88
14:35:50|36118.88
14:35:51|36118.88
14:35:52|36118.88
14:35:53|36118.88
14:35:54|36119.63
14:35:55|36119.63
14:35:56|36119.63
14:35:57|36119.63
14:35:58|36119.63
14:35:59|36119.63
14:36:00|36119.63
14:36:01|36119.63
14:36:02|36119.63
14:36:03|36119.63
14:36:04|36119.63
14:36:05|36119.63
14:36:06|36119.63
14:36:07|36119.63
14:36:08|36120.
14:36:10|36123.
14:36:10|36127.01
14:36:12|36128.
14:36:13|36131.
14:36:14|36131.
14:36:15|36131.
14:36:16|36131.
14:36:17|36131.
14:36:18|36131.
14:36:19|36131.
14:36:21|36131.
14:36:21|36131.
14:36:22|36131.
14:36:24|36127.01
14:36:25|36127.01
14:36:26|36127.01
14:36:27|36114.59
14:36:28|36114.59
14:36:29|36113.84
14:36:30|36113.84
14:36:31|36113.46
14:36:32|36113.46
14:36:33|36113.46
14:36:34|36113.46
14:36:35|36113.46
14:36:36|36113.46
14:36:37|36113.46
14:36:38|36113.46
14:36:39|36111.
14:36:40|36111.
14:36:41|36110.75
14:36:42|36101.
14:36:43|36097.2
14:36:44|36097.2
14:36:45|36097.2
14:36:46|36095.01
14:36:47|36095.01
14:36:48|36095.01
14:36:49|36095.01
14:36:50|36095.01
14:36:51|36101.27
14:36:52|36098.09
14:36:53|36098.09
14:36:54|36090.01
14:36:55|36090.
14:36:57|36089.06
14:36:57|36089.06
14:36:58|36089.06
14:36:59|36089.06
14:37:00|36089.06
14:37:01|36095.01
14:37:02|36095.01
14:37:03|36095.01
14:37:04|36095.01
14:37:05|36095.01
14:37:06|36098.46
14:37:07|36099.91
14:37:08|36099.91
14:37:10|36099.91
14:37:12|36099.91
14:37:12|36108.03
14:37:13|36108.03
14:37:15|36108.03
14:37:16|36108.03
14:37:16|36108.03
14:37:19|36116.24
14:37:20|36116.24
14:37:21|36116.24
14:37:22|36116.24
14:37:23|36118.87
14:37:24|36118.87
14:37:25|36118.87
14:37:26|36118.87
14:37:27|36118.87
14:37:28|36118.87
14:37:29|36118.88
14:37:30|36118.88
14:37:31|36118.88
14:37:32|36118.88
14:37:33|36118.88
14:37:34|36118.88
14:37:36|36118.88
14:37:37|36118.88
14:37:38|36125.
14:37:39|36126.1
14:37:39|36126.1
14:37:41|36126.1
14:37:42|36126.1
14:37:42|36127.01
14:37:43|36127.
14:37:45|36127.37
14:37:46|36127.37
14:37:47|36127.37
14:37:48|36127.36
14:37:48|36127.36
14:37:50|36127.36
14:37:51|36127.36
14:37:51|36127.36
14:37:53|36127.36
14:37:53|36127.36
14:37:55|36128.
14:37:55|36128.85
14:37:57|36136.
14:37:58|36136.
14:37:59|36136.
14:37:59|36140.
14:38:00|36136.28
14:38:01|36135.66
14:38:03|36135.66
14:38:04|36135.66
14:38:05|36132.59
14:38:05|36132.59
14:38:07|36132.59
14:38:08|36132.59
14:38:08|36132.59
14:38:10|36132.59
14:38:12|36132.59
14:38:13|36132.59
14:38:14|36132.59
14:38:14|36132.59
14:38:16|36137.65
14:38:16|36137.65
14:38:18|36137.65
14:38:19|36137.65
14:38:20|36137.65
14:38:21|36137.85
14:38:22|36137.85
14:38:24|36137.85
14:38:24|36137.85
14:38:26|36137.85
14:38:26|36137.85
14:38:28|36137.85
14:38:28|36137.85
14:38:30|36145.
14:38:31|36145.
14:38:31|36145.
14:38:33|36145.
14:38:33|36143.89
14:38:34|36143.89
14:38:35|36140.57
14:38:36|36140.57
14:38:37|36140.57
14:38:39|36140.57
14:38:40|36140.57
14:38:41|36140.57
14:38:42|36140.57
14:38:42|36140.57
14:38:44|36140.57
14:38:44|36140.57
14:38:46|36140.57
14:38:47|36140.57
14:38:47|36150.
14:38:49|36150.
14:38:50|36152.
14:38:51|36152.
14:38:51|36152.
14:38:53|36152.
14:38:54|36152.
14:38:55|36152.
14:38:56|36152.
14:38:57|36152.
14:38:58|36152.
14:38:58|36150.17
14:39:00|36150.17
14:39:02|36150.17
14:39:02|36150.17
14:39:04|36150.17
14:39:04|36150.17
14:39:05|36150.17
14:39:06|36150.17
14:39:08|36150.17
14:39:08|36150.17
14:39:09|36150.18
14:39:10|36150.18
14:39:12|36150.18
14:39:14|36150.18
14:39:15|36150.18
14:39:15|36150.18
14:39:17|36150.18
14:39:18|36150.18
14:39:19|36150.18
14:39:20|36152.63
14:39:21|36152.63
14:39:22|36152.63
14:39:23|36152.63
14:39:24|36152.63
14:39:25|36152.63
14:39:26|36152.63
14:39:27|36152.63
14:39:29|36152.63
14:39:29|36152.63
14:39:31|36152.63
14:39:31|36152.63
14:39:32|36152.63
14:39:33|36152.63
14:39:34|36152.63
14:39:35|36152.63
14:39:37|36150.28
14:39:37|36148.69
14:39:38|36148.69
14:39:39|36148.69
14:39:41|36148.69
14:39:41|36148.69
14:39:43|36148.69
14:39:44|36148.69
14:39:45|36148.69
14:39:45|36148.69
14:39:47|36148.69
14:39:48|36148.69
14:39:49|36148.69
14:39:50|36148.69
14:39:51|36132.99
14:39:52|36132.99
14:39:53|36132.43
14:39:54|36132.43
14:39:55|36132.43
14:39:56|36132.42
14:39:57|36131.
14:39:58|36131.
14:39:59|36131.
14:40:00|36131.
14:40:01|36131.
14:40:02|36131.
14:40:03|36131.
14:40:04|36131.
14:40:05|36131.
14:40:06|36131.
14:40:07|36131.
14:40:08|36131.
14:40:09|36128.86
14:40:10|36124.3
14:40:11|36124.3
14:40:12|36116.17
14:40:14|36115.
14:40:15|36113.85
14:40:17|36113.07
14:40:17|36117.03
14:40:18|36117.03
14:40:20|36115.19
14:40:21|36115.2
14:40:22|36115.2
14:40:23|36115.2
14:40:24|36115.2
14:40:25|36111.
14:40:26|36111.
14:40:27|36111.
14:40:28|36111.
14:40:29|36111.
14:40:30|36111.
14:40:32|36110.
14:40:32|36106.1
14:40:34|36105.33
14:40:35|36098.83
14:40:36|36098.83
14:40:37|36097.88
14:40:38|36097.88
14:40:39|36097.88
14:40:40|36097.88
14:40:41|36097.88
14:40:41|36097.88
14:40:43|36097.2
14:40:44|36097.2
14:40:44|36097.2
14:40:46|36097.21
14:40:46|36097.21
14:40:48|36097.21
14:40:49|36097.21
14:40:50|36097.21
14:40:51|36095.
14:40:52|36095.
14:40:52|36095.
14:40:54|36095.
14:40:55|36095.
14:40:56|36095.
14:40:56|36095.
14:40:58|36095.01
14:40:59|36095.01
14:41:00|36098.05
14:41:00|36098.04
14:41:02|36095.61
14:41:03|36095.61
14:41:04|36095.61
14:41:04|36095.61
14:41:06|36095.61
14:41:07|36095.61
14:41:08|36095.61
14:41:09|36095.61
14:41:10|36095.61
14:41:11|36095.61
14:41:11|36095.61
14:41:13|36095.61
14:41:15|36095.61
14:41:15|36095.61
14:41:16|36090.02
14:41:18|36090.02
14:41:18|36090.02
14:41:19|36090.02
14:41:21|36094.48
14:41:22|36090.55
14:41:22|36090.55
14:41:23|36090.55
14:41:25|36092.45
14:41:26|36092.45
14:41:27|36086.92
14:41:28|36086.92
14:41:29|36086.9
14:41:30|36086.9
14:41:31|36085.
14:41:32|36080.23
14:41:32|36080.
14:41:33|36080.
14:41:34|36080.
14:41:36|36080.
14:41:36|36080.
14:41:38|36080.
14:41:38|36080.
14:41:40|36080.
14:41:41|36080.
14:41:42|36080.
14:41:43|36080.
14:41:44|36080.
14:41:45|36080.
14:41:46|36080.
14:41:47|36080.
14:41:48|36080.
14:41:49|36080.
14:41:50|36080.
14:41:51|36080.
14:41:52|36080.
14:41:53|36080.
14:41:54|36080.
14:41:55|36080.
14:41:56|36080.
14:41:58|36078.77
14:41:58|36075.25
14:41:59|36074.9
14:42:00|36072.92
14:42:01|36072.81
14:42:03|36068.88
14:42:03|36068.62
14:42:05|36068.62
14:42:06|36068.04
14:42:07|36068.04
14:42:08|36068.04
14:42:09|36068.04
14:42:10|36069.35
14:42:11|36069.35
14:42:12|36069.35
14:42:13|36069.35
14:42:14|36072.81
14:42:15|36072.81
14:42:17|36072.81
14:42:18|36072.81
14:42:19|36072.81
14:42:20|36072.81
14:42:21|36072.81
14:42:22|36072.81
14:42:23|36072.81
14:42:24|36072.81
14:42:25|36071.5
14:42:26|36071.5
14:42:27|36071.5
14:42:28|36071.5
14:42:29|36070.1
14:42:30|36070.1
14:42:31|36070.1
14:42:33|36070.12
14:42:33|36070.12
14:42:34|36070.12
14:42:35|36070.12
14:42:37|36079.13
14:42:38|36079.13
14:42:38|36087.58
14:42:40|36087.58
14:42:40|36087.58
14:42:42|36087.58
14:42:43|36087.58
14:42:43|36087.58
14:42:45|36087.58
14:42:46|36087.58
14:42:47|36079.54
14:42:48|36079.54
14:42:49|36081.21
14:42:50|36081.21
14:42:50|36081.21
14:42:52|36081.21
14:42:53|36081.21
14:42:54|36081.22
14:42:55|36081.22
14:42:55|36081.22
14:42:57|36081.22
14:42:58|36081.22
14:42:58|36081.22
14:43:00|36081.22
14:43:01|36081.22
14:43:01|36084.76
14:43:03|36084.76
14:43:03|36084.76
14:43:05|36084.76
14:43:05|36084.76
14:43:07|36086.36
14:43:08|36086.36
14:43:08|36083.65
14:43:10|36084.17
14:43:11|36089.06
14:43:11|36089.06
14:43:13|36090.11
14:43:14|36090.99
14:43:15|36091.53
14:43:17|36091.52
14:43:18|36084.42
14:43:20|36084.42
14:43:21|36076.72
14:43:22|36076.72
14:43:23|36081.21
14:43:24|36081.21
14:43:25|36081.21
14:43:26|36081.21
14:43:27|36081.21
14:43:28|36081.98
14:43:29|36076.53
14:43:30|36076.53
14:43:31|36076.53
14:43:32|36076.53
14:43:33|36076.53
14:43:34|36076.53
14:43:35|36076.53
14:43:37|36076.53
14:43:38|36076.53
14:43:39|36076.53
14:43:40|36076.53
14:43:40|36076.53
14:43:42|36076.53
14:43:42|36076.53
14:43:44|36076.53
14:43:45|36076.53
14:43:46|36076.53
14:43:47|36076.53
14:43:47|36076.53
14:43:49|36076.53
14:43:50|36076.53
14:43:51|36076.53
14:43:52|36076.53
14:43:53|36076.53
14:43:53|36076.53
14:43:54|36083.64
14:43:56|36083.65
14:43:57|36083.64
14:43:58|36083.64
14:43:59|36083.64
14:43:59|36080.94
14:44:00|36080.94
14:44:02|36076.11
14:44:02|36076.11
14:44:03|36076.11
14:44:05|36076.11
14:44:06|36076.11
14:44:06|36073.
14:44:07|36076.1
14:44:09|36073.9
14:44:10|36073.9
14:44:11|36073.9
14:44:12|36073.9
14:44:13|36073.9
14:44:14|36073.9
14:44:14|36073.9
14:44:16|36073.9
14:44:18|36073.01
14:44:18|36073.01
14:44:20|36073.01
14:44:21|36073.01
14:44:22|36073.01
14:44:23|36073.01
14:44:24|36073.01
14:44:24|36073.01
14:44:26|36073.01
14:44:27|36073.01
14:44:28|36073.91
14:44:29|36073.91
14:44:29|36073.9
14:44:30|36073.9
14:44:31|36073.9
14:44:33|36073.9
14:44:34|36073.9
14:44:35|36073.9
14:44:36|36073.9
14:44:37|36073.9
14:44:38|36073.9
14:44:39|36073.9
14:44:40|36073.9
14:44:41|36073.9
14:44:42|36073.9
14:44:43|36073.9
14:44:44|36073.9
14:44:45|36082.95
14:44:46|36083.65
14:44:47|36083.65
14:44:48|36083.65
14:44:49|36083.65
14:44:50|36083.65
14:44:51|36083.65
14:44:52|36083.65
14:44:53|36083.65
14:44:54|36083.65
14:44:55|36080.95
14:44:56|36080.95
14:44:57|36080.95
14:44:58|36086.3
14:44:59|36086.35
14:45:00|36086.35
14:45:01|36086.35
14:45:02|36086.35
14:45:03|36086.35
14:45:04|36086.35
14:45:05|36086.35
14:45:06|36086.35
14:45:07|36096.22
14:45:08|36099.91
14:45:09|36099.91
14:45:10|36099.91
14:45:11|36099.91
14:45:12|36099.91
14:45:13|36099.91
14:45:14|36099.91
14:45:15|36099.91
14:45:16|36099.91
14:45:18|36099.91
14:45:19|36097.2
14:45:21|36097.2
14:45:22|36100.
14:45:22|36100.
14:45:24|36100.
14:45:25|36100.
14:45:26|36100.
14:45:27|36100.
14:45:28|36100.99
14:45:29|36100.99
14:45:30|36100.99
14:45:31|36097.21
14:45:32|36097.21
14:45:33|36096.1
14:45:34|36096.11
14:45:36|36096.11
14:45:36|36096.11
14:45:37|36096.1
14:45:38|36096.11
14:45:40|36096.1
14:45:40|36096.1
14:45:41|36096.1
14:45:43|36096.1
14:45:43|36096.1
14:45:44|36096.1
14:45:46|36096.1
14:45:46|36089.07
14:45:47|36086.36
14:45:48|36081.
14:45:49|36081.
14:45:50|36081.
14:45:51|36081.
14:45:53|36081.
14:45:54|36081.
14:45:55|36081.
14:45:56|36078.23
14:45:58|36075.52
14:45:58|36075.52
14:46:00|36075.52
14:46:01|36075.52
14:46:02|36075.52
14:46:03|36075.52
14:46:04|36075.52
14:46:05|36075.52
14:46:06|36075.53
14:46:07|36075.53
14:46:08|36073.
14:46:09|36073.
14:46:10|36073.
14:46:11|36067.58
14:46:12|36065.
14:46:13|36065.
14:46:14|36064.51
14:46:15|36064.51
14:46:16|36063.
14:46:17|36063.
14:46:18|36063.
14:46:20|36063.
14:46:21|36063.
14:46:23|36063.
14:46:24|36063.
14:46:25|36063.
14:46:26|36063.
14:46:27|36064.56
14:46:28|36070.1
14:46:29|36075.52
14:46:30|36078.23
14:46:31|36078.23
14:46:32|36078.23
14:46:33|36078.23
14:46:34|36078.23
14:46:35|36090.
14:46:36|36090.
14:46:37|36090.
14:46:38|36090.
14:46:40|36090.
14:46:41|36090.
14:46:41|36090.
14:46:42|36090.
14:46:43|36090.
14:46:45|36090.
14:46:45|36094.8
14:46:47|36100.
14:46:47|36100.
14:46:48|36103.
14:46:49|36103.
14:46:50|36103.
14:46:51|36103.
14:46:53|36103.
14:46:53|36103.
14:46:55|36103.
14:46:56|36103.
14:46:57|36103.
14:46:57|36103.
14:46:59|36103.
14:46:59|36103.
14:47:01|36103.
14:47:02|36105.33
14:47:03|36105.33
14:47:03|36110.
14:47:04|36110.
14:47:05|36110.
14:47:06|36111.
14:47:08|36117.02
14:47:08|36117.02
14:47:10|36117.02
14:47:11|36117.02
14:47:12|36117.02
14:47:12|36117.02
14:47:13|36117.02
14:47:15|36117.02
14:47:15|36117.02
14:47:17|36117.02
14:47:18|36117.02
14:47:18|36117.02
14:47:20|36117.02
14:47:21|36117.02
14:47:22|36117.02
14:47:23|36117.02
14:47:24|36117.02
14:47:26|36117.02
14:47:27|36117.02
14:47:29|36117.02
14:47:29|36117.02
14:47:31|36117.02
14:47:32|36117.02
14:47:32|36117.02
14:47:33|36117.02
14:47:35|36117.02
14:47:35|36117.02
14:47:37|36117.02
14:47:39|36117.02
14:47:39|36117.02
14:47:40|36117.02
14:47:42|36117.02
14:47:42|36117.02
14:47:44|36117.02
14:47:44|36127.06
14:47:45|36127.06
14:47:47|36127.06
14:47:48|36127.06
14:47:48|36127.99
14:47:49|36127.99
14:47:50|36128.
14:47:52|36133.
14:47:53|36133.
14:47:54|36133.
14:47:55|36136.
14:47:56|36136.
14:47:57|36136.
14:47:58|36136.
14:47:59|36136.
14:48:00|36136.
14:48:01|36136.
14:48:02|36136.
14:48:03|36136.
14:48:04|36136.
14:48:05|36136.
14:48:06|36136.
14:48:07|36136.
14:48:08|36136.
14:48:09|36136.
14:48:10|36136.
14:48:11|36140.
14:48:12|36140.
14:48:13|36140.
14:48:14|36140.
14:48:15|36140.
14:48:16|36140.
14:48:17|36140.
14:48:18|36146.59
14:48:19|36146.59
14:48:20|36146.59
14:48:21|36146.59
14:48:22|36146.68
14:48:23|36146.68
14:48:25|36146.68
14:48:26|36146.68
14:48:26|36146.68
14:48:28|36146.68
14:48:29|36146.68
14:48:30|36146.68
14:48:31|36146.68
14:48:32|36143.27
14:48:32|36143.27
14:48:34|36143.27
14:48:34|36143.27
14:48:35|36148.14
14:48:37|36148.14
14:48:38|36148.14
14:48:38|36148.14
14:48:40|36148.14
14:48:41|36148.14
14:48:42|36151.
14:48:43|36151.
14:48:44|36151.
14:48:45|36151.
14:48:46|36151.
14:48:47|36151.
14:48:47|36151.
14:48:49|36151.
14:48:50|36153.
14:48:51|36153.
14:48:52|36153.
14:48:53|36153.
14:48:54|36153.
14:48:55|36160.
14:48:56|36160.
14:48:57|36160.
14:48:58|36160.
14:48:59|36160.
14:49:00|36165.
14:49:01|36179.01
14:49:02|36182.8
14:49:03|36185.8
14:49:04|36186.
14:49:05|36186.
14:49:06|36184.99
14:49:07|36185.
14:49:08|36184.99
14:49:09|36185.
14:49:10|36184.99
14:49:11|36184.99
14:49:12|36184.99
14:49:13|36184.99
14:49:14|36184.99
14:49:15|36184.99
14:49:16|36184.99
14:49:17|36183.42
14:49:18|36183.42
14:49:19|36183.42
14:49:20|36183.42
14:49:21|36183.42
14:49:23|36183.42
14:49:25|36183.42
14:49:26|36181.22
14:49:26|36181.22
14:49:27|36181.22
14:49:29|36181.22
14:49:30|36181.22
14:49:30|36188.99
14:49:31|36178.5
14:49:33|36183.92
14:49:34|36183.92
14:49:34|36183.92
14:49:36|36186.63
14:49:37|36186.63
14:49:38|36181.
14:49:39|36181.
14:49:40|36181.
14:49:41|36179.92
14:49:42|36179.92
14:49:43|36179.92
14:49:44|36179.92
14:49:45|36179.92
14:49:47|36179.92
14:49:47|36179.92
14:49:49|36179.92
14:49:50|36179.92
14:49:51|36179.92
14:49:51|36179.92
14:49:52|36179.92
14:49:54|36175.79
14:49:54|36175.79
14:49:55|36175.79
14:49:57|36175.79
14:49:58|36175.79
14:49:59|36175.79
14:49:59|36175.79
14:50:00|36173.25
14:50:02|36170.37
14:50:02|36170.37
14:50:03|36170.37
14:50:05|36170.37
14:50:05|36170.37
14:50:06|36170.37
14:50:07|36170.38
14:50:09|36173.24
14:50:10|36173.24
14:50:10|36173.24
14:50:11|36173.24
14:50:12|36173.24
14:50:13|36173.24
14:50:15|36173.24
14:50:16|36164.96
14:50:16|36164.96
14:50:17|36164.96
14:50:18|36164.96
14:50:19|36164.96
14:50:21|36164.96
14:50:22|36164.96
14:50:23|36164.96
14:50:24|36164.96
14:50:25|36164.96
14:50:26|36164.96
14:50:28|36164.96
14:50:29|36164.96
14:50:30|36164.96
14:50:30|36164.96
14:50:32|36164.96
14:50:32|36173.08
14:50:33|36179.28
14:50:34|36179.28
14:50:35|36186.63
14:50:36|36186.63
14:50:37|36187.57
14:50:38|36187.57
14:50:39|36187.57
14:50:40|36187.57
14:50:41|36184.12
14:50:43|36184.12
14:50:43|36184.12
14:50:45|36184.12
14:50:46|36184.12
14:50:47|36184.12
14:50:48|36187.58
14:50:49|36187.58
14:50:50|36187.58
14:50:52|36187.58
14:50:52|36187.58
14:50:54|36187.58
14:50:54|36187.58
14:50:55|36187.58
14:50:57|36188.98
14:50:58|36188.98
14:50:59|36188.98
14:51:00|36184.42
14:51:01|36184.42
14:51:02|36184.42
14:51:03|36181.77
14:51:03|36181.77
14:51:05|36181.77
14:51:05|36181.77
14:51:07|36181.77
14:51:08|36181.77
14:51:09|36181.77
14:51:10|36181.77
14:51:10|36181.77
14:51:11|36181.77
14:51:12|36181.77
14:51:14|36177.8
14:51:15|36177.8
14:51:16|36177.8
14:51:16|36172.62
14:51:18|36171.58
14:51:19|36171.58
14:51:19|36171.58
14:51:21|36167.66
14:51:21|36159.7
14:51:23|36155.
14:51:25|36155.
14:51:26|36155.
14:51:26|36155.
14:51:28|36155.
14:51:29|36154.11
14:51:30|36154.11
14:51:32|36150.
14:51:32|36150.
14:51:34|36150.
14:51:34|36150.
14:51:36|36150.
14:51:37|36150.
14:51:37|36150.
14:51:39|36148.7
14:51:40|36148.7
14:51:41|36148.7
14:51:42|36148.7
14:51:43|36148.7
14:51:44|36148.7
14:51:45|36148.7
14:51:46|36148.7
14:51:47|36148.7
14:51:48|36148.7
14:51:49|36148.7
14:51:50|36152.29
14:51:51|36152.29
14:51:52|36152.29
14:51:53|36152.29
14:51:54|36152.29
14:51:55|36152.29
14:51:56|36152.29
14:51:57|36152.29
14:51:58|36152.29
14:51:59|36152.3
14:52:00|36153.47
14:52:02|36153.47
14:52:02|36154.11
14:52:04|36162.24
14:52:04|36162.24
14:52:05|36162.24
14:52:07|36162.64
14:52:07|36162.64
14:52:08|36162.64
14:52:10|36162.64
14:52:10|36162.64
14:52:11|36162.64
14:52:12|36162.64
14:52:14|36159.51
14:52:15|36159.51
14:52:16|36159.51
14:52:17|36159.51
14:52:17|36159.51
14:52:18|36159.51
14:52:19|36159.51
14:52:20|36154.05
14:52:22|36148.69
14:52:22|36148.69
14:52:23|36147.34
14:52:25|36147.34
14:52:26|36147.34
14:52:27|36147.34
14:52:28|36147.34
14:52:29|36147.34
14:52:30|36147.34
14:52:31|36147.34
14:52:33|36145.98
14:52:33|36145.98
14:52:35|36145.98
14:52:35|36145.98
14:52:37|36145.98
14:52:38|36145.99
14:52:39|36145.99
14:52:40|36145.99
14:52:41|36148.68
14:52:42|36143.
14:52:43|36140.
14:52:44|36140.
14:52:44|36140.
14:52:46|36137.85
14:52:46|36137.85
14:52:47|36137.85
14:52:48|36137.85
14:52:50|36141.37
14:52:50|36141.37
14:52:51|36141.37
14:52:53|36141.37
14:52:53|36141.37
14:52:55|36141.37
14:52:56|36141.37
14:52:57|36143.27
14:52:58|36143.27
14:52:59|36145.98
14:53:00|36145.98
14:53:01|36145.98
14:53:02|36145.98
14:53:03|36145.98
14:53:04|36145.98
14:53:04|36145.98
14:53:06|36145.98
14:53:07|36145.98
14:53:08|36145.98
14:53:09|36145.98
14:53:10|36145.98
14:53:11|36145.98
14:53:12|36145.98
14:53:13|36145.98
14:53:14|36145.98
14:53:15|36145.98
14:53:16|36145.98
14:53:17|36145.98
14:53:18|36148.69
14:53:19|36151.4
14:53:20|36151.4
14:53:21|36151.4
14:53:22|36155.12
14:53:23|36155.12
14:53:24|36155.12
14:53:25|36156.81
14:53:27|36156.81
14:53:28|36156.81
14:53:29|36156.81
14:53:30|36156.81
14:53:31|36156.81
14:53:32|36156.81
14:53:33|36156.81
14:53:34|36156.81
14:53:35|36156.81
14:53:36|36165.
14:53:38|36171.
14:53:38|36176.
14:53:39|36176.
14:53:41|36176.
14:53:41|36176.
14:53:43|36176.
14:53:44|36176.
14:53:45|36176.
14:53:46|36176.
14:53:47|36176.
14:53:48|36176.
14:53:49|36176.
14:53:50|36176.
14:53:51|36176.
14:53:52|36176.
14:53:54|36176.
14:53:54|36176.
14:53:55|36176.
14:53:56|36176.
14:53:57|36173.66
14:53:59|36173.66
14:54:00|36173.66
14:54:01|36173.66
14:54:02|36173.66
14:54:03|36173.66
14:54:04|36180.
14:54:05|36180.
14:54:06|36180.35
14:54:07|36180.35
14:54:08|36180.35
14:54:09|36180.35
14:54:10|36180.35
14:54:11|36175.8
14:54:11|36175.8
14:54:13|36180.36
14:54:14|36180.36
14:54:15|36180.36
14:54:16|36180.36
14:54:17|36186.08
14:54:18|36186.08
14:54:19|36186.08
14:54:20|36186.08
14:54:21|36186.08
14:54:22|36186.08
14:54:22|36186.08
14:54:24|36186.08
14:54:25|36186.08
14:54:26|36186.08
14:54:27|36181.21
14:54:29|36181.21
14:54:30|36181.21
14:54:31|36190.
14:54:31|36189.99
14:54:33|36189.99
14:54:34|36188.98
14:54:35|36188.98
14:54:36|36188.98
14:54:37|36188.98
14:54:38|36188.98
14:54:39|36188.98
14:54:40|36188.98
14:54:41|36188.98
14:54:42|36188.98
14:54:43|36188.98
14:54:44|36188.98
14:54:45|36186.63
14:54:46|36186.63
14:54:47|36186.63
14:54:48|36186.63
14:54:49|36186.63
14:54:50|36186.63
14:54:51|36186.63
14:54:53|36186.63
14:54:53|36186.63
14:54:54|36186.63
14:54:55|36186.63
14:54:56|36186.63
14:54:57|36186.63
14:54:58|36186.63
14:55:00|36186.63
14:55:00|36183.92
14:55:02|36183.92
14:55:03|36181.21
14:55:04|36181.21
14:55:05|36168.12
14:55:06|36160.
14:55:07|36160.
14:55:08|36160.
14:55:09|36160.
14:55:10|36160.
14:55:11|36160.
14:55:13|36160.
14:55:13|36160.
14:55:14|36160.
14:55:15|36160.
14:55:16|36160.
14:55:18|36160.
14:55:19|36160.
14:55:19|36160.
14:55:21|36160.
14:55:21|36160.
14:55:22|36160.
14:55:23|36160.
14:55:25|36160.
14:55:25|36160.
14:55:26|36160.
14:55:28|36160.
14:55:29|36158.73
14:55:31|36158.73
14:55:32|36158.73
14:55:33|36158.73
14:55:34|36158.73
14:55:36|36158.73
14:55:37|36158.73
14:55:38|36158.73
14:55:39|36158.73
14:55:40|36158.73
14:55:41|36158.73
14:55:42|36158.73
14:55:43|36158.73
14:55:44|36158.73
14:55:45|36158.73
14:55:46|36158.73
14:55:47|36150.
14:55:48|36150.
14:55:49|36150.
14:55:50|36147.2
14:55:51|36147.2
14:55:52|36147.2
14:55:53|36147.2
14:55:55|36147.2
14:55:56|36147.2
14:55:56|36147.2
14:55:57|36147.2
14:55:59|36147.2
14:55:59|36147.2
14:56:00|36147.2
14:56:02|36147.2
14:56:03|36147.2
14:56:03|36147.2
14:56:05|36147.2
14:56:06|36147.2
14:56:06|36145.99
14:56:08|36145.99
14:56:09|36145.99
14:56:09|36145.99
14:56:10|36145.99
14:56:12|36145.99
14:56:13|36145.99
14:56:14|36145.99
14:56:15|36145.99
14:56:16|36145.99
14:56:17|36145.99
14:56:18|36145.99
14:56:19|36145.99
14:56:20|36145.99
14:56:21|36145.99
14:56:22|36145.99
14:56:23|36145.99
14:56:24|36145.98
14:56:25|36145.98
14:56:26|36145.
14:56:26|36143.88
14:56:28|36140.
14:56:30|36137.85
14:56:31|36135.
14:56:32|36135.
14:56:33|36127.01
14:56:34|36127.01
14:56:35|36127.01
14:56:36|36127.01
14:56:37|36127.01
14:56:38|36127.01
14:56:39|36127.01
14:56:40|36127.01
14:56:40|36126.01
14:56:41|36126.01
14:56:43|36132.43
14:56:44|36132.43
14:56:45|36132.43
14:56:46|36132.43
14:56:47|36132.43
14:56:48|36132.43
14:56:49|36132.43
14:56:50|36132.43
14:56:51|36132.43
14:56:52|36132.43
14:56:54|36132.43
14:56:55|36132.43
14:56:56|36143.88
14:56:56|36143.88
14:56:58|36143.88
14:56:58|36143.88
14:56:59|36143.88
14:57:01|36143.88
14:57:01|36143.88
14:57:02|36143.88
14:57:03|36143.88
14:57:04|36143.88
14:57:05|36143.88
14:57:07|36145.98
14:57:07|36153.
14:57:08|36162.24
14:57:09|36162.24
14:57:11|36162.24
14:57:11|36162.24
14:57:12|36162.24
14:57:13|36162.24
14:57:14|36162.24
14:57:15|36162.24
14:57:16|36162.24
14:57:17|36162.24
14:57:18|36162.24
14:57:19|36162.24
14:57:20|36162.24
14:57:21|36162.24
14:57:23|36159.54
14:57:24|36159.53
14:57:25|36154.11
14:57:26|36154.11
14:57:26|36154.11
14:57:27|36154.11
14:57:28|36154.11
14:57:30|36151.41
14:57:31|36151.41
14:57:33|36151.41
14:57:34|36151.41
14:57:35|36151.41
14:57:36|36151.41
14:57:37|36156.81
14:57:38|36156.81
14:57:39|36156.81
14:57:41|36156.81
14:57:41|36156.81
14:57:43|36156.81
14:57:44|36150.62
14:57:45|36150.62
14:57:45|36150.62
14:57:47|36150.62
14:57:47|36147.7
14:57:48|36147.7
14:57:50|36147.7
14:57:51|36136.24
14:57:52|36136.24
14:57:53|36136.24
14:57:53|36136.24
14:57:55|36136.24
14:57:56|36136.24
14:57:57|36135.
14:57:58|36135.
14:57:59|36135.
14:58:00|36135.
14:58:01|36133.61
14:58:02|36133.61
14:58:03|36133.61
14:58:04|36133.61
14:58:06|36133.61
14:58:06|36133.61
14:58:07|36133.61
14:58:08|36133.61
14:58:09|36133.61
14:58:10|36133.61
14:58:11|36133.61
14:58:12|36133.61
14:58:13|36133.61
14:58:15|36133.61
14:58:15|36133.61
14:58:16|36133.61
14:58:17|36148.97
14:58:18|36151.4
14:58:19|36153.65
14:58:20|36153.65
14:58:22|36153.65
14:58:22|36153.65
14:58:24|36153.65
14:58:25|36154.11
14:58:25|36154.11
14:58:26|36154.11
14:58:27|36154.11
14:58:28|36154.11
14:58:29|36154.11
14:58:30|36154.99
14:58:32|36154.99
14:58:33|36154.99
14:58:34|36154.99
14:58:35|36154.99
14:58:36|36154.99
14:58:37|36154.99
14:58:38|36156.82
14:58:38|36156.82
14:58:40|36156.82
14:58:41|36160.5
14:58:41|36160.5
14:58:43|36160.5
14:58:44|36160.5
14:58:45|36160.5
14:58:46|36160.5
14:58:46|36160.5
14:58:48|36160.5
14:58:49|36167.21
14:58:50|36164.99
14:58:50|36164.99
14:58:52|36164.99
14:58:53|36164.99
14:58:54|36164.99
14:58:55|36164.99
14:58:56|36164.99
14:58:58|36164.99
14:58:58|36164.99
14:58:59|36164.99
14:59:00|36164.99
14:59:02|36164.99
14:59:03|36164.99
14:59:03|36164.99
14:59:05|36164.99
14:59:05|36164.99
14:59:07|36164.99
14:59:08|36164.99
14:59:08|36164.99
14:59:10|36164.99
14:59:11|36164.99
14:59:11|36164.99
14:59:12|36166.91
14:59:13|36166.91
14:59:14|36166.91
14:59:15|36166.91
14:59:16|36166.91
14:59:17|36166.91
14:59:19|36166.91
14:59:19|36166.91
14:59:20|36166.91
14:59:22|36166.91
14:59:22|36166.91
14:59:24|36166.91
14:59:24|36166.91
14:59:25|36166.91
14:59:26|36166.91
14:59:27|36166.91
14:59:28|36166.91
14:59:29|36166.91
14:59:31|36166.91
14:59:32|36166.91
14:59:34|36166.91
14:59:35|36166.91
14:59:36|36162.24
14:59:37|36160.99
14:59:38|36160.99
14:59:38|36160.99
14:59:40|36160.99
14:59:41|36160.99
14:59:42|36160.99
14:59:43|36160.99
14:59:44|36160.99
14:59:45|36160.99
14:59:46|36160.99
14:59:47|36160.99
14:59:48|36160.99
14:59:49|36160.99
14:59:50|36160.99
14:59:51|36160.99
14:59:52|36160.99
14:59:53|36160.99
14:59:54|36160.99
14:59:55|36160.99
14:59:56|36160.99
14:59:57|36160.99
14:59:58|36160.99
14:59:59|36160.99
15:00:00|36160.99
15:00:01|36160.99
15:00:03|36160.99
15:00:03|36161.32
15:00:05|36161.32
15:00:05|36161.32
15:00:07|36161.32
15:00:07|36161.31
15:00:09|36161.31
15:00:09|36161.31
15:00:10|36161.31
15:00:12|36159.68
15:00:13|36156.82
15:00:13|36155.23
15:00:15|36155.23
15:00:15|36155.23
15:00:17|36155.23
15:00:18|36162.23
15:00:19|36162.23
15:00:20|36162.23
15:00:21|36162.23
15:00:22|36162.23
15:00:23|36162.23
15:00:24|36162.23
15:00:26|36167.31
15:00:26|36167.31
15:00:27|36167.31
15:00:28|36171.
15:00:29|36169.99
15:00:30|36169.99
15:00:31|36169.99
15:00:33|36169.99
15:00:35|36169.99
15:00:36|36169.99
15:00:37|36169.99
15:00:38|36170.05
15:00:39|36167.66
15:00:40|36167.66
15:00:41|36167.66
15:00:42|36167.66
15:00:42|36167.66
15:00:44|36167.66
15:00:44|36167.66
15:00:46|36164.95
15:00:47|36164.96
15:00:48|36164.96
15:00:49|36164.96
15:00:50|36164.96
15:00:51|36164.96
15:00:52|36164.96
15:00:53|36164.96
15:00:54|36167.66
15:00:55|36167.66
15:00:56|36167.66
15:00:57|36167.66
15:00:58|36167.66
15:01:00|36167.66
15:01:01|36175.
15:01:02|36175.
15:01:02|36175.
15:01:03|36175.
15:01:04|36175.
15:01:06|36175.
15:01:07|36175.
15:01:07|36175.
15:01:08|36175.
15:01:09|36172.79
15:01:10|36172.79
15:01:12|36172.79
15:01:12|36172.79
15:01:14|36172.79
15:01:15|36172.79
15:01:15|36172.79
15:01:16|36172.79
15:01:17|36170.05
15:01:18|36167.66
15:01:19|36167.66
15:01:20|36167.66
15:01:21|36167.66
15:01:23|36167.66
15:01:23|36167.66
15:01:24|36167.66
15:01:26|36167.66
15:01:26|36167.66
15:01:27|36167.66
15:01:29|36167.66
15:01:30|36167.66
15:01:30|36167.66
15:01:31|36165.96
15:01:32|36165.96
15:01:34|36165.96
15:01:35|36165.96
15:01:36|36165.96
15:01:37|36165.96
15:01:39|36165.96
15:01:40|36170.36
15:01:41|36170.36
15:01:43|36170.36
15:01:43|36170.37
15:01:45|36170.37
15:01:46|36170.37
15:01:46|36187.24
15:01:47|36187.24
15:01:48|36187.24
15:01:50|36187.24
15:01:51|36187.24
15:01:52|36187.24
15:01:53|36187.24
15:01:54|36187.24
15:01:54|36187.24
15:01:56|36187.24
15:01:56|36187.24
15:01:57|36187.24
15:01:59|36187.24
15:01:59|36187.24
15:02:01|36187.24
15:02:02|36187.24
15:02:03|36187.24
15:02:04|36187.24
15:02:05|36187.24
15:02:06|36187.24
15:02:07|36187.24
15:02:08|36187.24
15:02:09|36188.
15:02:10|36188.
15:02:11|36188.
15:02:12|36188.
15:02:13|36188.
15:02:14|36188.
15:02:15|36188.
15:02:16|36188.
15:02:17|36188.
15:02:18|36188.
15:02:19|36188.
15:02:20|36188.
15:02:21|36188.
15:02:22|36188.99
15:02:23|36178.5
15:02:24|36178.5
15:02:25|36178.5
15:02:26|36178.5
15:02:27|36175.79
15:02:28|36175.79
15:02:29|36175.79
15:02:30|36175.79
15:02:31|36175.79
15:02:32|36175.79
15:02:33|36175.8
15:02:34|36178.5
15:02:36|36178.5
15:02:37|36178.5
15:02:38|36178.5
15:02:40|36178.5
15:02:41|36178.5
15:02:42|36178.5
15:02:43|36178.5
15:02:44|36178.5
15:02:45|36176.73
15:02:46|36167.66
15:02:47|36167.66
15:02:48|36167.66
15:02:49|36167.66
15:02:50|36167.66
15:02:51|36167.66
15:02:52|36167.67
15:02:54|36167.67
15:02:55|36167.67
15:02:55|36175.64
15:02:56|36175.64
15:02:57|36175.64
15:02:58|36175.64
15:02:59|36175.64
15:03:00|36175.79
15:03:01|36175.79
15:03:03|36175.79
15:03:04|36175.79
15:03:04|36183.
15:03:05|36183.
15:03:07|36183.
15:03:07|36183.
15:03:09|36183.
15:03:09|36183.
15:03:10|36183.
15:03:11|36183.
15:03:12|36183.
15:03:13|36183.
15:03:14|36185.
15:03:15|36185.
15:03:17|36185.
15:03:17|36185.
15:03:18|36185.
15:03:19|36185.
15:03:20|36185.
15:03:21|36185.
15:03:22|36185.
15:03:23|36185.
15:03:24|36185.
15:03:26|36185.
15:03:26|36185.
15:03:28|36186.63
15:03:29|36186.63
15:03:29|36191.
15:03:30|36193.64
15:03:31|36195.79
15:03:32|36195.79
15:03:33|36195.79
15:03:34|36195.79
15:03:36|36196.92
15:03:38|36196.92
15:03:39|36204.23
15:03:40|36204.23
15:03:42|36204.92
15:03:43|36204.92
15:03:44|36204.92
15:03:45|36202.49
15:03:47|36202.49
15:03:48|36202.49
15:03:48|36200.19
15:03:50|36200.19
15:03:51|36200.19
15:03:52|36200.19
15:03:53|36200.19
15:03:54|36200.19
15:03:55|36200.19
15:03:56|36200.19
15:03:57|36200.19
15:03:58|36200.19
15:03:59|36200.19
15:04:00|36200.19
15:04:01|36200.19
15:04:03|36200.19
15:04:03|36200.19
15:04:05|36200.19
15:04:05|36200.19
15:04:06|36200.19
15:04:08|36200.19
15:04:09|36200.19
15:04:09|36200.19
15:04:10|36200.19
15:04:11|36200.18
15:04:12|36200.18
15:04:13|36200.18
15:04:15|36200.18
15:04:15|36200.18
15:04:17|36197.47
15:04:17|36197.47
15:04:18|36197.47
15:04:19|36194.76
15:04:20|36194.76
15:04:21|36194.76
15:04:22|36194.76
15:04:24|36194.76
15:04:25|36200.19
15:04:27|36200.19
15:04:27|36220.28
15:04:29|36220.28
15:04:30|36220.28
15:04:30|36220.28
15:04:31|36220.28
15:04:32|36221.
15:04:34|36221.
15:04:34|36221.
15:04:36|36224.
15:04:37|36224.
15:04:39|36224.
15:04:40|36224.
15:04:41|36224.
15:04:42|36224.
15:04:43|36224.
15:04:44|36224.
15:04:45|36224.
15:04:45|36224.
15:04:46|36224.
15:04:48|36224.
15:04:49|36224.
15:04:51|36223.78
15:04:52|36223.78
15:04:53|36223.78
15:04:54|36226.51
15:04:55|36226.51
15:04:55|36226.51
15:04:56|36226.51
15:04:58|36240.76
15:04:59|36240.76
15:05:00|36240.76
15:05:01|36240.76
15:05:02|36240.76
15:05:03|36252.01
15:05:04|36252.01
15:05:05|36252.01
15:05:06|36252.01
15:05:07|36252.01
15:05:08|36252.01
15:05:09|36263.5
15:05:10|36260.
15:05:11|36260.
15:05:13|36260.
15:05:14|36260.
15:05:14|36263.99
15:05:15|36263.99
15:05:16|36263.99
15:05:17|36263.99
15:05:19|36263.99
15:05:19|36263.99
15:05:20|36251.01
15:05:21|36251.01
15:05:22|36245.
15:05:24|36242.73
15:05:24|36242.73
15:05:25|36248.49
15:05:26|36248.49
15:05:27|36248.49
15:05:28|36242.32
15:05:30|36242.33
15:05:31|36242.33
15:05:31|36242.33
15:05:32|36242.33
15:05:33|36242.33
15:05:34|36242.33
15:05:36|36242.33
15:05:36|36239.81
15:05:38|36239.81
15:05:40|36238.96
15:05:41|36238.96
15:05:41|36238.96
15:05:43|36246.25
15:05:44|36251.67
15:05:45|36252.99
15:05:46|36252.99
15:05:47|36252.99
15:05:48|36252.99
15:05:49|36252.99
15:05:49|36252.99
15:05:51|36252.99
15:05:52|36254.38
15:05:54|36254.38
15:05:55|36254.38
15:05:56|36260.99
15:05:57|36260.99
15:05:58|36260.99
15:05:59|36260.99
15:06:01|36260.99
15:06:01|36261.
15:06:02|36265.22
15:06:04|36265.22
15:06:04|36265.22
15:06:05|36273.52
15:06:06|36273.52
15:06:07|36273.52
15:06:08|36273.8
15:06:09|36273.8
15:06:11|36273.8
15:06:11|36273.8
15:06:13|36273.8
15:06:13|36273.8
15:06:14|36273.8
15:06:16|36273.8
15:06:16|36270.64
15:06:17|36270.64
15:06:18|36270.64
15:06:19|36270.64
15:06:20|36270.64
15:06:21|36273.81
15:06:22|36273.81
15:06:23|36273.81
15:06:25|36273.81
15:06:25|36273.81
15:06:26|36278.61
15:06:27|36281.77
15:06:29|36281.77
15:06:29|36281.77
15:06:30|36281.77
15:06:31|36281.77
15:06:32|36279.25
15:06:34|36279.25
15:06:34|36279.25
15:06:35|36279.25
15:06:36|36279.25
15:06:37|36279.25
15:06:39|36279.25
15:06:41|36280.99
15:06:42|36280.99
15:06:42|36280.99
15:06:44|36280.99
15:06:45|36276.06
15:06:46|36276.06
15:06:47|36276.06
15:06:48|36276.06
15:06:49|36276.06
15:06:50|36276.06
15:06:51|36276.06
15:06:52|36276.06
15:06:53|36273.89
15:06:54|36273.89
15:06:55|36273.89
15:06:56|36273.89
15:06:57|36273.89
15:06:58|36273.89
15:06:59|36273.89
15:07:00|36273.89
15:07:02|36273.9
15:07:02|36276.07
15:07:03|36276.07
15:07:05|36278.76
15:07:05|36278.76
15:07:07|36278.76
15:07:07|36278.77
15:07:09|36278.77
15:07:09|36278.77
15:07:10|36278.77
15:07:11|36278.77
15:07:12|36278.76
15:07:13|36278.76
15:07:14|36278.76
15:07:15|36278.76
15:07:17|36278.76
15:07:18|36278.76
15:07:18|36278.76
15:07:19|36276.65
15:07:21|36276.65
15:07:21|36276.65
15:07:22|36278.77
15:07:23|36278.77
15:07:25|36278.77
15:07:25|36278.77
15:07:26|36278.77
15:07:27|36278.76
15:07:29|36278.77
15:07:30|36283.36
15:07:31|36283.36
15:07:32|36283.36
15:07:32|36283.36
15:07:34|36283.36
15:07:35|36283.36
15:07:36|36283.36
15:07:37|36283.36
15:07:38|36283.36
15:07:39|36283.36
15:07:41|36283.36
15:07:41|36288.8
15:07:42|36288.8
15:07:44|36294.46
15:07:44|36295.14
15:07:46|36295.14
15:07:47|36298.79
15:07:48|36301.38
15:07:49|36301.38
15:07:49|36301.38
15:07:51|36301.38
15:07:52|36301.38
15:07:53|36301.38
15:07:54|36301.38
15:07:55|36301.38
15:07:56|36301.38
15:07:57|36301.38
15:07:58|36301.38
15:07:59|36301.38
15:08:00|36301.38
15:08:01|36301.38
15:08:02|36301.38
15:08:03|36301.38
15:08:04|36301.38
15:08:05|36301.38
15:08:06|36301.38
15:08:07|36288.73
15:08:08|36291.61
15:08:09|36289.47
15:08:11|36294.94
15:08:12|36294.94
15:08:13|36294.94
15:08:13|36301.64
15:08:14|36302.94
15:08:15|36302.94
15:08:17|36302.94
15:08:17|36302.94
15:08:19|36305.99
15:08:20|36305.99
15:08:21|36305.99
15:08:21|36305.99
15:08:22|36305.47
15:08:24|36305.47
15:08:25|36306.
15:08:26|36306.
15:08:27|36306.
15:08:28|36306.
15:08:29|36306.
15:08:30|36306.
15:08:31|36306.
15:08:32|36306.
15:08:33|36306.
15:08:34|36306.
15:08:35|36306.
15:08:36|36309.01
15:08:37|36309.02
15:08:38|36309.92
15:08:39|36309.92
15:08:40|36309.92
15:08:42|36304.55
15:08:43|36297.75
15:08:44|36297.75
15:08:45|36297.75
15:08:47|36297.32
15:08:47|36297.32
15:08:48|36295.03
15:08:50|36295.03
15:08:50|36292.32
15:08:51|36289.61
15:08:52|36289.61
15:08:53|36289.61
15:08:55|36289.61
15:08:56|36286.9
15:08:56|36286.9
15:08:57|36286.9
15:08:58|36285.
15:08:59|36284.19
15:09:01|36283.01
15:09:01|36280.39
15:09:02|36280.39
15:09:03|36280.39
15:09:04|36280.39
15:09:06|36280.39
15:09:07|36280.39
15:09:07|36280.39
15:09:09|36280.39
15:09:09|36270.
15:09:11|36264.29
15:09:12|36264.29
15:09:13|36264.29
15:09:14|36264.29
15:09:14|36264.29
15:09:15|36264.29
15:09:16|36262.51
15:09:17|36257.74
15:09:18|36255.
15:09:20|36260.73
15:09:20|36260.73
15:09:21|36260.73
15:09:23|36265.21
15:09:24|36265.21
15:09:24|36265.21
15:09:25|36265.21
15:09:26|36265.21
15:09:27|36265.21
15:09:28|36265.21
15:09:29|36265.21
15:09:31|36265.21
15:09:31|36265.21
15:09:33|36265.21
15:09:34|36265.21
15:09:35|36265.21
15:09:35|36265.21
15:09:37|36265.21
15:09:37|36265.21
15:09:39|36262.5
15:09:40|36262.5
15:09:41|36254.38
15:09:43|36253.
15:09:44|36245.
15:09:45|36245.95
15:09:47|36245.95
15:09:47|36245.95
15:09:49|36245.95
15:09:49|36245.95
15:09:51|36245.95
15:09:52|36245.95
15:09:53|36245.95
15:09:54|36245.95
15:09:54|36245.95
15:09:56|36245.95
15:09:57|36245.95
15:09:58|36245.95
15:10:01|36245.95
15:10:02|36243.
15:10:03|36243.
15:10:04|36243.
15:10:05|36240.
15:10:06|36232.53
15:10:07|36232.53
15:10:08|36232.53
15:10:10|36232.53
15:10:10|36232.53
15:10:11|36232.53
15:10:13|36232.53
15:10:13|36231.01
15:10:14|36231.01
15:10:15|36231.01
15:10:16|36231.01
15:10:17|36231.01
15:10:18|36231.01
15:10:19|36231.01
15:10:20|36231.01
15:10:21|36231.01
15:10:22|36230.
15:10:24|36230.
15:10:24|36230.
15:10:25|36230.
15:10:26|36230.
15:10:27|36230.
15:10:28|36230.
15:10:30|36230.
15:10:30|36230.
15:10:32|36230.
15:10:32|36230.
15:10:34|36230.
15:10:34|36230.01
15:10:35|36230.01
15:10:36|36230.01
15:10:37|36232.92
15:10:38|36232.92
15:10:39|36232.92
15:10:40|36232.92
15:10:41|36232.92
15:10:43|36232.92
15:10:45|36233.98
15:10:46|36233.98
15:10:48|36233.98
15:10:48|36233.98
15:10:49|36233.98
15:10:51|36233.98
15:10:52|36233.98
15:10:53|36233.98
15:10:54|36233.98
15:10:56|36233.97
15:10:56|36233.97
15:10:57|36233.97
15:10:59|36233.97
15:10:59|36233.97
15:11:01|36233.97
15:11:01|36233.97
15:11:03|36233.97
15:11:04|36233.97
15:11:05|36233.97
15:11:06|36233.97
15:11:07|36233.97
15:11:08|36233.97
15:11:09|36233.97
15:11:10|36233.97
15:11:11|36234.54
15:11:12|36232.4
15:11:13|36232.4
15:11:14|36232.4
15:11:15|36232.4
15:11:16|36232.4
15:11:17|36232.4
15:11:18|36232.4
15:11:19|36232.4
15:11:20|36232.4
15:11:21|36232.39
15:11:22|36232.39
15:11:23|36232.39
15:11:25|36232.39
15:11:25|36232.39
15:11:26|36232.39
15:11:27|36226.
15:11:28|36223.23
15:11:29|36220.
15:11:30|36220.
15:11:31|36220.
15:11:32|36220.
15:11:34|36220.
15:11:34|36208.05
15:11:35|36208.05
15:11:36|36204.04
15:11:38|36202.89
15:11:38|36202.89
15:11:39|36202.89
15:11:41|36201.17
15:11:42|36201.18
15:11:43|36201.18
15:11:45|36201.18
15:11:46|36201.18
15:11:47|36201.18
15:11:49|36203.92
15:11:50|36203.92
15:11:50|36203.92
15:11:51|36203.92
15:11:53|36201.44
15:11:54|36201.44
15:11:55|36201.44
15:11:56|36201.44
15:11:56|36209.69
15:11:57|36209.69
15:11:59|36211.02
15:12:00|36211.02
15:12:01|36217.07
15:12:02|36217.07
15:12:03|36217.07
15:12:04|36219.08
15:12:06|36219.08
15:12:06|36219.08
15:12:07|36219.08
15:12:08|36219.08
15:12:09|36219.08
15:12:10|36222.3
15:12:12|36224.57
15:12:12|36227.28
15:12:14|36227.28
15:12:14|36227.28
15:12:15|36227.28
15:12:16|36227.28
15:12:17|36232.86
15:12:18|36232.86
15:12:19|36232.86
15:12:20|36232.86
15:12:22|36232.86
15:12:22|36232.86
15:12:23|36232.86
15:12:24|36232.86
15:12:25|36232.86
15:12:26|36232.86
15:12:27|36232.86
15:12:28|36232.86
15:12:30|36232.86
15:12:30|36232.86
15:12:32|36232.86
15:12:32|36232.86
15:12:33|36232.86
15:12:34|36232.86
15:12:35|36232.86
15:12:36|36232.86
15:12:37|36232.86
15:12:38|36232.99
15:12:40|36232.99
15:12:40|36232.99
15:12:41|36232.99
15:12:42|36232.99
15:12:43|36232.99
15:12:45|36232.99
15:12:46|36232.99
15:12:48|36232.99
15:12:48|36232.99
15:12:51|36232.99
15:12:51|36232.99
15:12:53|36232.99
15:12:53|36232.99
15:12:55|36234.93
15:12:56|36235.
15:12:57|36235.
15:12:58|36235.
15:12:59|36235.
15:13:00|36235.
15:13:01|36235.
15:13:02|36235.
15:13:03|36235.
15:13:04|36235.
15:13:05|36235.
15:13:06|36235.
15:13:07|36235.
15:13:08|36235.
15:13:09|36235.
15:13:09|36235.
15:13:10|36235.
15:13:12|36235.
15:13:13|36235.
15:13:14|36235.
15:13:15|36235.
15:13:16|36235.
15:13:17|36235.
15:13:18|36235.
15:13:19|36235.
15:13:20|36235.
15:13:21|36235.
15:13:22|36235.
15:13:23|36235.
15:13:24|36235.
15:13:25|36235.
15:13:26|36235.
15:13:27|36235.
15:13:28|36231.81
15:13:29|36231.81
15:13:30|36231.81
15:13:31|36235.41
15:13:32|36235.41
15:13:34|36235.41
15:13:35|36235.41
15:13:36|36235.41
15:13:37|36235.41
15:13:38|36235.41
15:13:39|36235.41
15:13:40|36235.41
15:13:41|36234.99
15:13:42|36234.99
15:13:43|36234.99
15:13:44|36227.99
15:13:45|36227.99
15:13:46|36227.99
15:13:47|36227.99
15:13:48|36227.99
15:13:50|36227.99
15:13:51|36227.99
15:13:52|36227.99
15:13:53|36227.99
15:13:54|36227.99
15:13:54|36227.99
15:13:55|36227.99
15:13:57|36227.99
15:13:58|36224.58
15:13:59|36224.58
15:14:00|36224.58
15:14:01|36224.58
15:14:02|36224.57
15:14:03|36224.57
15:14:04|36224.57
15:14:05|36223.
15:14:06|36221.
15:14:07|36221.
15:14:08|36215.
15:14:09|36215.
15:14:10|36213.
15:14:11|36213.
15:14:11|36211.02
15:14:13|36211.01
15:14:14|36211.01
15:14:15|36211.01
15:14:16|36210.35
15:14:17|36210.35
15:14:18|36209.82
15:14:19|36209.82
15:14:20|36209.82
15:14:21|36206.73
15:14:22|36201.
15:14:23|36201.
15:14:24|36201.
15:14:25|36201.
15:14:26|36201.
15:14:27|36201.
15:14:28|36200.33
15:14:29|36200.
15:14:30|36200.
15:14:31|36200.
15:14:32|36200.
15:14:33|36200.
15:14:34|36200.
15:14:35|36200.01
15:14:36|36202.89
15:14:37|36202.89
15:14:38|36202.89
15:14:39|36205.18
15:14:40|36205.18
15:14:41|36205.18
15:14:42|36205.18
15:14:43|36205.18
15:14:44|36205.18
15:14:45|36205.18
15:14:46|36205.18
15:14:48|36205.18
15:14:49|36205.17
15:14:50|36205.17
15:14:51|36205.17
15:14:52|36205.17
15:14:53|36205.17
15:14:54|36205.17
15:14:55|36205.18
15:14:56|36205.18
15:14:57|36205.18
15:14:58|36205.18
15:14:59|36205.18
15:15:01|36205.18
15:15:01|36199.46
15:15:03|36199.46
15:15:03|36199.46
15:15:05|36199.46
15:15:06|36199.46
15:15:07|36199.46
15:15:08|36199.46
15:15:09|36205.6
15:15:10|36205.6
15:15:11|36205.6
15:15:12|36205.6
15:15:12|36205.6
15:15:14|36205.6
15:15:15|36205.6
15:15:16|36208.31
15:15:18|36208.31
15:15:19|36213.
15:15:19|36213.
15:15:20|36215.
15:15:21|36215.
15:15:23|36221.
15:15:23|36221.
15:15:25|36221.
15:15:26|36221.
15:15:26|36225.
15:15:27|36225.
15:15:28|36225.
15:15:29|36225.
15:15:30|36225.
15:15:31|36225.
15:15:32|36225.
15:15:34|36225.
15:15:34|36225.
15:15:35|36225.
15:15:36|36235.41
15:15:37|36238.12
15:15:38|36238.12
15:15:39|36238.12
15:15:40|36238.12
15:15:42|36238.12
15:15:42|36238.12
15:15:43|36238.12
15:15:45|36238.12
15:15:45|36238.12
15:15:47|36238.12
15:15:48|36238.12
15:15:49|36239.82
15:15:51|36239.82
15:15:52|36239.83
15:15:53|36235.54
15:15:54|36232.7
15:15:56|36232.7
15:15:57|36230.
15:15:58|36230.
15:15:59|36230.
15:16:00|36230.
15:16:02|36230.
15:16:03|36230.
15:16:03|36230.
15:16:04|36230.
15:16:06|36230.
15:16:06|36230.
15:16:07|36230.
15:16:09|36230.
15:16:10|36230.
15:16:11|36230.
15:16:12|36232.7
15:16:12|36232.7
15:16:14|36235.41
15:16:14|36235.41
15:16:15|36235.41
15:16:16|36235.41
15:16:18|36235.41
15:16:19|36235.41
15:16:20|36235.41
15:16:21|36235.41
15:16:22|36235.41
15:16:23|36235.41
15:16:24|36235.41
15:16:25|36235.41
15:16:26|36235.41
15:16:27|36235.41
15:16:28|36235.41
15:16:29|36235.41
15:16:30|36235.41
15:16:31|36235.41
15:16:32|36243.54
15:16:33|36246.25
15:16:34|36246.25
15:16:35|36246.25
15:16:36|36248.
15:16:37|36248.
15:16:38|36248.
15:16:39|36248.
15:16:40|36248.
15:16:41|36248.
15:16:42|36248.
15:16:43|36248.
15:16:45|36248.
15:16:45|36248.
15:16:46|36250.
15:16:47|36260.
15:16:49|36263.66
15:16:50|36263.66
15:16:52|36263.66
15:16:53|36263.66
15:16:54|36263.66
15:16:56|36263.66
15:16:57|36263.66
15:16:58|36263.66
15:16:59|36263.66
15:16:59|36263.66
15:17:00|36263.66
15:17:02|36263.66
15:17:02|36263.66
15:17:03|36257.09
15:17:04|36255.97
15:17:05|36255.97
15:17:06|36255.97
15:17:07|36255.97
15:17:09|36255.97
15:17:09|36255.97
15:17:10|36255.97
15:17:11|36255.97
15:17:13|36255.97
15:17:13|36255.97
15:17:14|36255.97
15:17:16|36260.03
15:17:17|36260.03
15:17:17|36260.03
15:17:19|36260.03
15:17:22|36271.99
15:17:22|36272.05
15:17:23|36274.08
15:17:25|36274.08
15:17:26|36274.08
15:17:27|36276.06
15:17:28|36276.06
15:17:29|36276.06
15:17:30|36277.95
15:17:32|36277.95
15:17:32|36277.95
15:17:34|36277.95
15:17:34|36277.95
15:17:36|36278.77
15:17:36|36278.77
15:17:37|36278.77
15:17:38|36278.77
15:17:39|36280.
15:17:40|36280.
15:17:41|36280.
15:17:42|36269.49
15:17:43|36266.86
15:17:44|36266.86
15:17:45|36266.86
15:17:46|36270.64
15:17:47|36270.64
15:17:48|36270.64
15:17:49|36276.97
15:17:51|36276.97
15:17:53|36284.19
15:17:54|36284.19
15:17:55|36284.19
15:17:56|36286.
15:17:57|36286.
15:17:58|36286.
15:17:59|36286.
15:18:00|36286.
15:18:01|36286.
15:18:02|36286.
15:18:04|36286.
15:18:04|36286.
15:18:06|36286.
15:18:07|36286.
15:18:08|36279.99
15:18:08|36279.99
15:18:10|36279.99
15:18:11|36279.99
15:18:11|36274.94
15:18:12|36274.94
15:18:13|36274.94
15:18:15|36274.94
15:18:15|36274.94
15:18:17|36274.94
15:18:18|36274.94
15:18:18|36274.94
15:18:19|36274.94
15:18:22|36274.94
15:18:23|36274.94
15:18:25|36274.94
15:18:25|36273.
15:18:26|36271.
15:18:28|36271.
15:18:29|36271.
15:18:29|36271.
15:18:30|36271.
15:18:31|36271.
15:18:32|36271.
15:18:34|36271.
15:18:34|36271.
15:18:36|36270.64
15:18:36|36270.64
15:18:37|36270.64
15:18:39|36270.64
15:18:40|36270.64
15:18:41|36270.64
15:18:41|36270.64
15:18:42|36270.64
15:18:43|36270.64
15:18:44|36266.32
15:18:46|36266.32
15:18:46|36266.32
15:18:47|36266.32
15:18:48|36266.32
15:18:49|36266.32
15:18:50|36266.32
15:18:52|36266.32
15:18:53|36266.32
15:18:55|36266.32
15:18:55|36266.32
15:18:56|36266.32
15:18:57|36266.32
15:18:59|36266.32
15:19:00|36266.32
15:19:01|36265.63
15:19:02|36265.63
15:19:03|36265.63
15:19:04|36265.63
15:19:05|36265.63
15:19:06|36265.63
15:19:07|36265.63
15:19:08|36265.63
15:19:09|36265.63
15:19:10|36265.63
15:19:11|36265.63
15:19:12|36265.63
15:19:12|36265.23
15:19:14|36265.23
15:19:15|36265.23
15:19:16|36265.23
15:19:17|36265.23
15:19:18|36265.23
15:19:19|36265.23
15:19:19|36265.23
15:19:21|36273.35
15:19:22|36273.35
15:19:23|36276.06
15:19:23|36276.06
15:19:25|36276.06
15:19:25|36276.06
15:19:27|36276.06
15:19:28|36276.06
15:19:29|36276.06
15:19:30|36276.06
15:19:31|36276.06
15:19:32|36278.76
15:19:34|36276.06
15:19:34|36276.06
15:19:35|36276.06
15:19:36|36276.06
15:19:37|36276.06
15:19:38|36273.35
15:19:39|36270.32
15:19:40|36270.32
15:19:41|36270.32
15:19:42|36270.32
15:19:43|36270.32
15:19:44|36270.32
15:19:45|36270.32
15:19:46|36270.32
15:19:47|36270.32
15:19:48|36270.32
15:19:49|36270.32
15:19:50|36270.32
15:19:52|36270.32
15:19:54|36270.32
15:19:54|36270.32
15:19:55|36270.32
15:19:57|36270.32
15:19:57|36270.32
15:19:59|36270.32
15:20:00|36267.94
15:20:01|36267.94
15:20:03|36271.28
15:20:03|36271.28
15:20:05|36271.28
15:20:06|36271.28
15:20:07|36271.28
15:20:09|36271.28
15:20:10|36271.28
15:20:10|36271.28
15:20:11|36269.02
15:20:12|36269.02
15:20:14|36269.02
15:20:15|36269.02
15:20:15|36269.02
15:20:17|36269.02
15:20:17|36269.02
15:20:19|36269.02
15:20:19|36269.02
15:20:20|36269.02
15:20:22|36269.02
15:20:22|36269.02
15:20:24|36269.02
15:20:25|36269.02
15:20:26|36269.02
15:20:27|36269.02
15:20:28|36269.02
15:20:29|36269.02
15:20:30|36269.02
15:20:31|36269.02
15:20:32|36286.39
15:20:33|36286.39
15:20:34|36286.39
15:20:34|36286.86
15:20:36|36286.86
15:20:37|36286.86
15:20:37|36286.86
15:20:39|36286.86
15:20:40|36286.86
15:20:41|36281.48
15:20:43|36281.48
15:20:43|36281.48
15:20:44|36278.77
15:20:45|36278.77
15:20:46|36278.77
15:20:47|36278.77
15:20:48|36278.77
15:20:49|36276.06
15:20:50|36276.06
15:20:51|36276.07
15:20:53|36276.07
15:20:55|36276.07
15:20:56|36278.72
15:20:56|36278.72
15:20:58|36278.72
15:20:59|36278.72
15:21:00|36278.72
15:21:01|36278.72
15:21:02|36278.72
15:21:04|36273.34
15:21:05|36270.64
15:21:10|36268.97
15:21:11|36268.97
15:21:12|36268.97
15:21:12|36268.97
15:21:14|36268.97
15:21:14|36271.18
15:21:15|36271.17
15:21:18|36271.18
15:21:19|36271.18
15:21:19|36271.18
15:21:20|36271.18
15:21:21|36271.18
15:21:22|36272.5
15:21:24|36271.17
15:21:24|36271.17
15:21:25|36267.93
15:21:26|36267.93
15:21:27|36267.93
15:21:28|36267.93
15:21:29|36267.93
15:21:30|36267.93
15:21:31|36267.93
15:21:32|36267.93
15:21:33|36267.93
15:21:34|36267.93
15:21:36|36267.93
15:21:37|36267.93
15:21:38|36267.93
15:21:39|36264.4
15:21:39|36264.4
15:21:40|36264.4
15:21:41|36264.29
15:21:43|36264.29
15:21:44|36264.29
15:21:44|36264.29
15:21:45|36264.29
15:21:46|36264.29
15:21:47|36264.29
15:21:48|36264.29
15:21:49|36259.8
15:21:50|36259.8
15:21:51|36259.8
15:21:53|36240.
15:21:55|36240.
15:21:57|36240.
15:21:58|36235.
15:21:59|36233.
15:22:00|36232.53
15:22:01|36232.53
15:22:02|36232.51
15:22:03|36232.49
15:22:04|36233.72
15:22:05|36233.72
15:22:06|36233.72
15:22:07|36233.72
15:22:08|36238.1
15:22:09|36238.1
15:22:10|36238.1
15:22:11|36238.1
15:22:12|36238.1
15:22:13|36238.1
15:22:14|36238.1
15:22:15|36227.28
15:22:16|36227.28
15:22:17|36228.44
15:22:18|36228.44
15:22:20|36232.06
15:22:20|36232.06
15:22:22|36232.06
15:22:23|36232.06
15:22:23|36232.06
15:22:24|36232.06
15:22:25|36232.06
15:22:27|36232.06
15:22:28|36238.09
15:22:29|36238.09
15:22:29|36238.09
15:22:30|36238.09
15:22:32|36238.09
15:22:33|36238.09
15:22:34|36238.09
15:22:35|36239.39
15:22:36|36239.39
15:22:37|36239.39
15:22:38|36239.39
15:22:39|36239.39
15:22:40|36239.39
15:22:41|36239.39
15:22:42|36241.
15:22:43|36241.
15:22:44|36241.
15:22:45|36241.
15:22:46|36241.
15:22:47|36241.
15:22:48|36241.
15:22:49|36241.
15:22:50|36241.
15:22:51|36241.
15:22:52|36241.
15:22:53|36241.
15:22:54|36241.
15:22:55|36241.
15:22:57|36241.
15:22:58|36241.
15:22:59|36241.
15:23:00|36241.
15:23:01|36241.
15:23:01|36241.
15:23:03|36241.
15:23:04|36241.
15:23:05|36241.
15:23:06|36241.
15:23:07|36241.
15:23:08|36241.
15:23:09|36241.
15:23:10|36241.
15:23:11|36237.38
15:23:12|36237.38
15:23:13|36237.38
15:23:14|36237.38
15:23:14|36237.38
15:23:15|36237.38
15:23:17|36237.38
15:23:18|36237.38
15:23:19|36237.38
15:23:20|36237.38
15:23:21|36232.7
15:23:22|36226.52
15:23:23|36226.52
15:23:24|36226.52
15:23:25|36224.
15:23:26|36224.
15:23:27|36224.
15:23:28|36224.
15:23:29|36224.
15:23:30|36224.
15:23:31|36224.01
15:23:32|36224.01
15:23:33|36224.01
15:23:34|36224.01
15:23:35|36229.99
15:23:36|36229.99
15:23:37|36229.99
15:23:38|36229.99
15:23:40|36233.93
15:23:40|36233.93
15:23:41|36233.93
15:23:42|36229.99
15:23:43|36229.99
15:23:44|36229.99
15:23:45|36229.99
15:23:46|36229.99
15:23:48|36229.99
15:23:48|36235.4
15:23:49|36235.4
15:23:51|36235.4
15:23:52|36235.4
15:23:54|36235.4
15:23:54|36235.4
15:23:56|36241.47
15:23:57|36241.47
15:23:57|36246.25
15:23:59|36250.
15:24:01|36251.67
15:24:02|36251.67
15:24:03|36257.37
15:24:03|36257.37
15:24:04|36257.37
15:24:06|36257.37
15:24:07|36257.37
15:24:08|36257.37
15:24:09|36257.37
15:24:09|36257.37
15:24:11|36257.37
15:24:12|36259.79
15:24:13|36259.79
15:24:13|36259.79
15:24:14|36259.79
15:24:16|36259.79
15:24:16|36259.79
15:24:17|36259.79
15:24:19|36259.79
15:24:20|36259.79
15:24:20|36260.
15:24:21|36260.
15:24:22|36260.
15:24:24|36260.
15:24:24|36260.
15:24:25|36260.
15:24:26|36260.
15:24:28|36260.
15:24:28|36260.
15:24:30|36260.
15:24:31|36260.
15:24:32|36261.
15:24:33|36261.
15:24:34|36261.
15:24:34|36262.51
15:24:35|36262.51
15:24:36|36262.51
15:24:38|36262.51
15:24:39|36262.51
15:24:40|36262.51
15:24:41|36262.51
15:24:42|36262.51
15:24:43|36262.51
15:24:43|36262.51
15:24:45|36262.51
15:24:45|36259.8
15:24:46|36259.8
15:24:48|36259.8
15:24:49|36259.8
15:24:50|36258.18
15:24:51|36258.18
15:24:52|36258.18
15:24:52|36258.18
15:24:53|36259.8
15:24:55|36259.8
15:24:56|36259.81
15:24:58|36259.81
15:24:58|36259.81
15:25:00|36259.81
15:25:00|36259.81
15:25:01|36263.
15:25:02|36263.
15:25:03|36263.
15:25:05|36263.
15:25:06|36263.
15:25:07|36263.
15:25:08|36267.93
15:25:09|36267.93
15:25:10|36267.97
15:25:11|36267.97
15:25:12|36270.
15:25:13|36270.
15:25:14|36270.
15:25:16|36272.05
15:25:16|36272.05
15:25:17|36273.
15:25:18|36273.
15:25:19|36273.
15:25:21|36273.35
15:25:22|36273.35
15:25:23|36273.35
15:25:23|36273.35
15:25:24|36273.35
15:25:25|36273.35
15:25:26|36273.35
15:25:27|36273.35
15:25:28|36273.35
15:25:30|36273.35
15:25:30|36273.35
15:25:32|36273.35
15:25:33|36273.35
15:25:33|36273.35
15:25:34|36273.35
15:25:36|36273.35
15:25:37|36273.35
15:25:37|36273.35
15:25:39|36273.35
15:25:40|36273.35
15:25:41|36273.35
15:25:42|36273.35
15:25:43|36273.35
15:25:43|36273.35
15:25:45|36273.35
15:25:46|36273.35
15:25:47|36273.34
15:25:48|36273.34
15:25:49|36273.34
15:25:50|36273.34
15:25:51|36272.48
15:25:52|36272.48
15:25:53|36272.48
15:25:53|36272.48
15:25:55|36272.48
15:25:55|36272.48
15:25:56|36272.48
15:25:59|36272.48
15:26:00|36272.48
15:26:01|36272.48
15:26:02|36272.48
15:26:03|36272.48
15:26:04|36272.48
15:26:06|36272.48
15:26:07|36272.48
15:26:08|36272.48
15:26:09|36272.48
15:26:10|36272.48
15:26:11|36272.48
15:26:12|36272.48
15:26:13|36272.48
15:26:15|36272.48
15:26:16|36272.48
15:26:16|36270.65
15:26:18|36270.65
15:26:19|36270.65
15:26:19|36270.65
15:26:20|36270.65
15:26:21|36270.65
15:26:22|36270.65
15:26:24|36270.65
15:26:25|36273.01
15:26:26|36273.01
15:26:27|36273.01
15:26:28|36273.01
15:26:28|36273.01
15:26:29|36273.01
15:26:31|36273.01
15:26:31|36273.01
15:26:32|36273.01
15:26:34|36273.01
15:26:34|36273.01
15:26:36|36273.01
15:26:37|36273.01
15:26:37|36273.01
15:26:38|36273.01
15:26:39|36273.01
15:26:41|36275.
15:26:41|36285.
15:26:42|36286.9
15:26:43|36286.9
15:26:44|36286.9
15:26:46|36286.9
15:26:46|36286.9
15:26:48|36286.9
15:26:48|36286.9
15:26:49|36286.9
15:26:50|36286.9
15:26:51|36286.9
15:26:52|36286.9
15:26:53|36286.9
15:26:55|36286.9
15:26:55|36286.9
15:26:57|36286.9
15:26:57|36286.9
15:26:59|36286.9
15:27:01|36286.9
15:27:02|36286.9
15:27:03|36286.9
15:27:04|36286.9
15:27:05|36286.9
15:27:06|36286.9
15:27:07|36286.9
15:27:08|36286.9
15:27:09|36286.9
15:27:11|36286.9
15:27:12|36286.9
15:27:13|36286.9
15:27:14|36286.9
15:27:14|36286.9
15:27:16|36287.45
15:27:16|36287.45
15:27:17|36285.99
15:27:19|36285.99
15:27:20|36285.99
15:27:21|36285.99
15:27:22|36285.99
15:27:23|36285.99
15:27:24|36285.99
15:27:25|36285.99
15:27:26|36285.99
15:27:27|36285.99
15:27:28|36285.99
15:27:29|36285.99
15:27:30|36285.99
15:27:31|36285.99
15:27:31|36285.99
15:27:32|36285.99
15:27:33|36285.99
15:27:35|36285.99
15:27:36|36285.99
15:27:36|36285.99
15:27:38|36285.99
15:27:38|36285.99
15:27:40|36285.99
15:27:41|36285.99
15:27:42|36285.99
15:27:43|36285.99
15:27:44|36285.99
15:27:45|36285.99
15:27:46|36281.48
15:27:47|36281.48
15:27:48|36281.48
15:27:49|36281.48
15:27:50|36281.48
15:27:51|36281.48
15:27:52|36281.48
15:27:52|36278.77
15:27:53|36278.77
15:27:55|36278.77
15:27:56|36278.77
15:27:57|36278.77
15:27:58|36278.77
15:27:59|36278.77
15:28:01|36278.77
15:28:01|36278.77
15:28:03|36276.06
15:28:04|36276.06
15:28:05|36276.06
15:28:06|36276.06
15:28:07|36276.06
15:28:08|36276.06
15:28:09|36276.06
15:28:10|36276.06
15:28:11|36276.06
15:28:12|36276.06
15:28:13|36276.06
15:28:14|36276.06
15:28:15|36276.06
15:28:16|36276.06
15:28:17|36276.06
15:28:18|36276.06
15:28:19|36276.06
15:28:20|36276.06
15:28:21|36276.06
15:28:22|36276.06
15:28:23|36276.06
15:28:24|36276.06
15:28:25|36276.06
15:28:26|36276.06
15:28:27|36276.06
15:28:28|36276.06
15:28:29|36276.06
15:28:30|36276.06
15:28:31|36276.06
15:28:32|36276.06
15:28:33|36276.06
15:28:34|36276.06
15:28:35|36271.54
15:28:36|36271.
15:28:37|36267.94
15:28:38|36267.94
15:28:39|36267.94
15:28:40|36267.94
15:28:41|36260.01
15:28:42|36260.01
15:28:43|36260.01
15:28:44|36260.01
15:28:45|36260.01
15:28:46|36259.8
15:28:47|36259.8
15:28:48|36259.8
15:28:49|36259.8
15:28:50|36259.8
15:28:51|36259.8
15:28:52|36259.8
15:28:53|36259.8
15:28:54|36259.8
15:28:55|36259.8
15:28:56|36259.8
15:28:57|36259.8
15:28:58|36259.8
15:28:59|36259.8
15:29:01|36259.8
15:29:03|36259.8
15:29:04|36259.8
15:29:05|36259.8
15:29:06|36259.8
15:29:07|36259.8
15:29:08|36259.8
15:29:09|36259.8
15:29:10|36259.8
15:29:11|36259.8
15:29:12|36259.8
15:29:13|36259.8
15:29:14|36259.8
15:29:15|36259.8
15:29:16|36259.8
15:29:18|36259.8
15:29:18|36259.8
15:29:19|36259.8
15:29:20|36259.8
15:29:22|36262.5
15:29:23|36257.09
15:29:24|36257.09
15:29:24|36257.09
15:29:25|36257.09
15:29:27|36257.09
15:29:28|36257.09
15:29:29|36257.09
15:29:29|36257.09
15:29:30|36257.09
15:29:31|36257.09
15:29:32|36257.09
15:29:34|36257.09
15:29:35|36257.09
15:29:36|36257.09
15:29:37|36254.38
15:29:38|36249.31
15:29:40|36249.31
15:29:40|36249.31
15:29:42|36249.31
15:29:42|36249.31
15:29:43|36249.31
15:29:44|36249.31
15:29:45|36249.31
15:29:47|36249.31
15:29:47|36249.31
15:29:48|36249.31
15:29:49|36249.31
15:29:50|36249.31
15:29:51|36249.31
15:29:52|36249.31
15:29:54|36249.31
15:29:54|36249.31
15:29:55|36249.31
15:29:56|36249.31
15:29:57|36249.31
15:29:58|36249.31
15:29:59|36249.31
15:30:00|36249.31
15:30:02|36252.69
15:30:03|36257.1
15:30:04|36257.1
15:30:05|36257.1
15:30:06|36265.22
15:30:07|36267.93
15:30:08|36267.93
15:30:09|36273.64
15:30:10|36273.64
15:30:10|36273.64
15:30:12|36273.64
15:30:13|36273.64
15:30:14|36273.64
15:30:15|36273.64
15:30:16|36273.64
15:30:17|36273.64
15:30:18|36273.64
15:30:19|36270.64
15:30:20|36270.64
15:30:21|36270.64
15:30:22|36270.64
15:30:23|36270.64
15:30:24|36270.64
15:30:25|36275.
15:30:26|36275.
15:30:27|36275.
15:30:28|36275.
15:30:29|36275.
15:30:30|36275.
15:30:32|36275.
15:30:33|36275.
15:30:34|36275.
15:30:34|36275.
15:30:35|36275.
15:30:36|36275.
15:30:37|36275.39
15:30:38|36275.39
15:30:40|36275.39
15:30:40|36276.06
15:30:41|36280.99
15:30:42|36280.99
15:30:43|36280.99
15:30:44|36280.99
15:30:45|36280.99
15:30:47|36280.99
15:30:47|36280.99
15:30:49|36280.99
15:30:49|36280.99
15:30:50|36280.99
15:30:51|36280.99
15:30:52|36280.99
15:30:53|36280.99
15:30:54|36280.99
15:30:55|36280.99
15:30:56|36280.99
15:30:58|36280.99
15:30:58|36280.99
15:30:59|36280.99
15:31:01|36280.99
15:31:01|36280.99
15:31:02|36280.99
15:31:03|36275.19
15:31:04|36275.19
15:31:06|36272.86
15:31:07|36272.39
15:31:08|36270.64
15:31:09|36270.64
15:31:11|36270.64
15:31:11|36270.64
15:31:12|36270.64
15:31:13|36270.64
15:31:14|36270.64
15:31:15|36255.54
15:31:16|36251.
15:31:18|36248.
15:31:18|36248.
15:31:20|36245.
15:31:21|36245.
15:31:22|36243.
15:31:23|36243.
15:31:24|36243.
15:31:25|36241.01
15:31:26|36241.01
15:31:27|36239.3
15:31:28|36239.3
15:31:29|36236.44
15:31:30|36236.44
15:31:31|36236.44
15:31:32|36236.44
15:31:33|36236.44
15:31:34|36236.44
15:31:34|36236.44
15:31:35|36236.44
15:31:37|36236.44
15:31:38|36236.44
15:31:39|36236.44
15:31:40|36236.44
15:31:40|36236.44
15:31:42|36236.44
15:31:43|36236.44
15:31:44|36236.44
15:31:45|36236.44
15:31:46|36236.44
15:31:48|36236.44
15:31:49|36236.44
15:31:49|36236.44
15:31:50|36236.44
15:31:52|36236.44
15:31:52|36236.44
15:31:54|36236.44
15:31:54|36236.44
15:31:55|36236.44
15:31:56|36236.44
15:31:57|36236.44
15:31:58|36236.44
15:31:59|36236.44
15:32:00|36236.44
15:32:01|36236.44
15:32:02|36236.44
15:32:04|36244.22
15:32:06|36246.25
15:32:07|36246.25
15:32:08|36246.25
15:32:08|36246.25
15:32:09|36246.25
15:32:11|36246.25
15:32:11|36246.25
15:32:12|36246.25
15:32:14|36246.25
15:32:15|36246.25
15:32:16|36246.25
15:32:17|36245.82
15:32:18|36240.24
15:32:19|36236.01
15:32:20|36236.01
15:32:21|36236.01
15:32:22|36236.01
15:32:24|36236.01
15:32:25|36236.01
15:32:26|36236.01
15:32:26|36236.01
15:32:28|36236.01
15:32:28|36232.7
15:32:30|36232.7
15:32:30|36229.99
15:32:32|36229.99
15:32:32|36229.99
15:32:33|36227.29
15:32:34|36227.29
15:32:36|36227.29
15:32:37|36227.29
15:32:37|36238.12
15:32:39|36249.22
15:32:40|36258.62
15:32:40|36258.62
15:32:41|36262.11
15:32:42|36262.51
15:32:43|36263.09
15:32:45|36263.09
15:32:46|36263.19
15:32:47|36263.19
15:32:48|36263.19
15:32:49|36263.19
15:32:49|36263.19
15:32:51|36263.19
15:32:52|36263.18
15:32:53|36263.18
15:32:54|36265.22
15:32:54|36265.22
15:32:56|36265.22
15:32:57|36265.22
15:32:57|36265.22
15:32:58|36265.22
15:32:59|36265.22
15:33:01|36265.22
15:33:02|36265.22
15:33:03|36265.22
15:33:04|36265.22
15:33:06|36267.92
15:33:06|36267.93
15:33:08|36267.93
15:33:09|36267.93
15:33:10|36267.93
15:33:11|36267.93
15:33:12|36267.93
15:33:13|36267.93
15:33:14|36267.93
15:33:15|36267.93
15:33:16|36267.93
15:33:17|36267.93
15:33:18|36267.93
15:33:18|36267.93
15:33:20|36267.93
15:33:21|36267.93
15:33:22|36267.93
15:33:23|36269.49
15:33:24|36269.5
15:33:25|36269.5
15:33:26|36269.5
15:33:26|36269.5
15:33:28|36269.5
15:33:28|36269.5
15:33:29|36269.5
15:33:31|36269.5
15:33:32|36275.
15:33:33|36276.06
15:33:34|36276.06
15:33:35|36276.06
15:33:36|36276.06
15:33:37|36276.06
15:33:38|36276.06
15:33:39|36276.06
15:33:40|36276.06
15:33:41|36276.06
15:33:41|36276.06
15:33:43|36278.76
15:33:43|36278.76
15:33:45|36278.76
15:33:46|36278.76
15:33:47|36278.76
15:33:48|36278.76
15:33:49|36278.76
15:33:49|36278.76
15:33:51|36278.76
15:33:52|36278.76
15:33:53|36278.76
15:33:54|36278.76
15:33:55|36278.76
15:33:56|36278.76
15:33:57|36278.76
15:33:58|36278.76
15:33:59|36274.09
15:34:00|36274.09
15:34:01|36274.09
15:34:02|36274.09
15:34:03|36274.09
15:34:04|36274.09
15:34:05|36274.09
15:34:07|36274.09
15:34:08|36280.
15:34:09|36279.99
15:34:10|36279.99
15:34:11|36279.99
15:34:12|36279.99
15:34:14|36279.99
15:34:15|36279.99
15:34:16|36279.99
15:34:17|36279.99
15:34:18|36279.99
15:34:19|36279.99
15:34:20|36279.99
15:34:21|36279.99
15:34:22|36280.
15:34:23|36280.
15:34:24|36280.
15:34:26|36280.
15:34:27|36280.
15:34:27|36280.
15:34:28|36280.
15:34:29|36280.
15:34:30|36280.
15:34:31|36287.93
15:34:32|36287.93
15:34:33|36287.93
15:34:34|36287.93
15:34:35|36287.93
15:34:37|36291.07
15:34:37|36294.19
15:34:38|36295.43
15:34:39|36296.61
15:34:40|36296.61
15:34:41|36296.77
15:34:42|36296.77
15:34:44|36296.77
15:34:45|36296.77
15:34:45|36296.77
15:34:46|36296.77
15:34:47|36296.34
15:34:48|36296.34
15:34:49|36296.34
15:34:50|36296.34
15:34:51|36296.34
15:34:52|36296.34
15:34:53|36296.34
15:34:54|36296.34
15:34:55|36296.34
15:34:56|36296.34
15:34:58|36296.34
15:34:58|36296.34
15:34:59|36296.34
15:35:00|36296.34
15:35:01|36296.34
15:35:02|36296.34
15:35:04|36296.34
15:35:04|36296.34
15:35:05|36295.22
15:35:07|36292.31
15:35:08|36292.31
15:35:09|36292.31
15:35:10|36292.31
15:35:11|36292.31
15:35:12|36292.31
15:35:14|36289.62
15:35:15|36289.62
15:35:16|36289.62
15:35:17|36289.62
15:35:18|36289.62
15:35:19|36289.62
15:35:20|36293.98
15:35:20|36289.61
15:35:22|36286.41
15:35:23|36286.41
15:35:24|36286.41
15:35:25|36286.41
15:35:26|36281.
15:35:26|36281.
15:35:28|36281.
15:35:29|36279.37
15:35:30|36279.37
15:35:30|36279.37
15:35:32|36279.37
15:35:33|36279.37
15:35:34|36279.37
15:35:35|36279.37
15:35:35|36279.37
15:35:37|36279.37
15:35:38|36276.06
15:35:39|36276.06
15:35:40|36276.06
15:35:41|36275.01
15:35:42|36275.01
15:35:43|36275.01
15:35:44|36275.01
15:35:46|36275.01
15:35:46|36275.01
15:35:47|36275.01
15:35:48|36276.07
15:35:49|36276.07
15:35:50|36276.07
15:35:51|36276.07
15:35:52|36276.07
15:35:53|36276.07
15:35:54|36276.07
15:35:55|36276.07
15:35:56|36276.07
15:35:57|36276.07
15:35:58|36276.07
15:35:59|36276.07
15:36:01|36278.77
15:36:01|36278.77
15:36:02|36278.77
15:36:03|36278.77
15:36:04|36278.77
15:36:05|36278.77
15:36:06|36278.77
15:36:08|36284.19
15:36:09|36284.19
15:36:10|36286.9
15:36:11|36286.9
15:36:12|36286.9
15:36:13|36286.9
15:36:14|36286.9
15:36:15|36286.9
15:36:17|36286.9
15:36:18|36286.9
15:36:18|36286.9
15:36:20|36286.9
15:36:21|36286.9
15:36:22|36286.9
15:36:22|36286.9
15:36:23|36286.9
15:36:24|36286.9
15:36:26|36286.9
15:36:27|36278.76
15:36:29|36267.93
15:36:29|36267.93
15:36:31|36267.93
15:36:32|36267.93
15:36:32|36267.93
15:36:33|36267.93
15:36:34|36267.93
15:36:36|36267.93
15:36:37|36271.11
15:36:37|36268.09
15:36:38|36268.09
15:36:39|36267.93
15:36:40|36267.93
15:36:41|36267.93
15:36:42|36267.93
15:36:43|36267.93
15:36:44|36267.93
15:36:45|36267.93
15:36:47|36267.93
15:36:48|36267.93
15:36:49|36267.93
15:36:50|36267.93
15:36:50|36267.93
15:36:52|36267.93
15:36:53|36267.93
15:36:54|36267.93
15:36:55|36267.93
15:36:56|36266.61
15:36:57|36266.61
15:36:59|36266.62
15:37:00|36266.62
15:37:01|36266.62
15:37:01|36266.62
15:37:02|36266.62
15:37:03|36266.62
15:37:04|36266.62
15:37:06|36266.62
15:37:06|36266.62
15:37:08|36266.62
15:37:09|36283.
15:37:10|36283.
15:37:12|36283.
15:37:13|36283.
15:37:13|36283.
15:37:15|36283.
15:37:16|36283.
15:37:16|36283.
15:37:17|36283.
15:37:18|36283.
15:37:20|36283.
15:37:21|36283.
15:37:22|36283.
15:37:23|36283.
15:37:24|36284.19
15:37:25|36286.9
15:37:26|36290.
15:37:27|36296.
15:37:28|36296.
15:37:29|36296.
15:37:30|36296.
15:37:31|36296.
15:37:32|36296.
15:37:33|36296.
15:37:34|36296.
15:37:35|36296.
15:37:36|36296.
15:37:37|36296.
15:37:38|36297.04
15:37:39|36297.04
15:37:40|36297.04
15:37:41|36297.04
15:37:42|36297.04
15:37:43|36297.04
15:37:44|36297.04
15:37:45|36297.04
15:37:46|36297.04
15:37:47|36297.04
15:37:48|36297.04
15:37:49|36297.04
15:37:50|36297.04
15:37:51|36297.04
15:37:53|36297.04
15:37:54|36297.04
15:37:54|36297.04
15:37:55|36297.04
15:37:56|36297.04
15:37:58|36297.04
15:37:58|36297.04
15:37:59|36297.04
15:38:00|36297.04
15:38:02|36297.04
15:38:02|36297.04
15:38:04|36297.04
15:38:05|36297.04
15:38:06|36297.04
15:38:07|36297.57
15:38:08|36297.57
15:38:09|36300.1
15:38:11|36300.1
15:38:12|36300.1
15:38:13|36300.1
15:38:14|36300.1
15:38:15|36300.1
15:38:17|36300.1
15:38:17|36300.1
15:38:18|36300.1
15:38:20|36300.1
15:38:21|36300.1
15:38:21|36300.1
15:38:22|36300.1
15:38:24|36300.1
15:38:24|36300.1
15:38:26|36300.1
15:38:27|36300.1
15:38:28|36300.1
15:38:29|36300.1
15:38:30|36300.1
15:38:31|36298.72
15:38:32|36298.72
15:38:33|36298.72
15:38:34|36298.72
15:38:35|36298.72
15:38:37|36298.72
15:38:37|36297.73
15:38:39|36297.73
15:38:39|36297.04
15:38:41|36297.04
15:38:41|36297.04
15:38:42|36297.04
15:38:43|36297.04
15:38:44|36297.04
15:38:45|36297.04
15:38:46|36297.04
15:38:48|36297.04
15:38:49|36297.04
15:38:50|36297.04
15:38:51|36297.04
15:38:51|36297.04
15:38:52|36297.04
15:38:53|36297.04
15:38:54|36297.04
15:38:55|36297.04
15:38:56|36297.04
15:38:57|36297.04
15:38:58|36297.04
15:39:00|36297.04
15:39:00|36297.04
15:39:02|36297.04
15:39:02|36297.04
15:39:03|36297.04
15:39:04|36297.04
15:39:05|36297.04
15:39:07|36297.04
15:39:07|36297.04
15:39:09|36297.04
15:39:09|36297.04
15:39:11|36297.04
15:39:13|36297.04
15:39:14|36297.04
15:39:16|36297.04
15:39:17|36297.04
15:39:18|36297.04
15:39:18|36297.04
15:39:20|36297.04
15:39:21|36297.51
15:39:22|36300.1
15:39:22|36300.1
15:39:24|36300.1
15:39:25|36300.1
15:39:25|36300.1
15:39:27|36300.1
15:39:28|36300.1
15:39:29|36300.1
15:39:30|36300.1
15:39:31|36300.1
15:39:32|36300.1
15:39:33|36300.1
15:39:34|36300.1
15:39:35|36300.1
15:39:36|36300.1
15:39:37|36300.1
15:39:38|36300.1
15:39:39|36300.1
15:39:40|36300.1
15:39:41|36300.1
15:39:42|36300.1
15:39:43|36300.1
15:39:44|36300.1
15:39:45|36300.1
15:39:46|36300.1
15:39:47|36303.
15:39:48|36303.
15:39:49|36303.16
15:39:50|36305.87
15:39:51|36320.
15:39:52|36319.99
15:39:53|36319.99
15:39:54|36319.99
15:39:55|36319.99
15:39:56|36319.99
15:39:57|36319.99
15:39:58|36319.99
15:39:59|36319.99
15:40:00|36319.99
15:40:01|36319.99
15:40:02|36319.99
15:40:03|36319.99
15:40:04|36319.99
15:40:05|36319.99
15:40:06|36319.99
15:40:07|36319.99
15:40:08|36319.99
15:40:09|36319.99
15:40:10|36319.99
15:40:11|36317.45
15:40:12|36317.45
15:40:13|36317.45
15:40:15|36317.45
15:40:16|36317.45
15:40:17|36317.45
15:40:18|36317.45
15:40:19|36317.45
15:40:20|36317.45
15:40:21|36317.45
15:40:22|36316.64
15:40:23|36316.64
15:40:24|36303.17
15:40:25|36303.17
15:40:27|36303.17
15:40:28|36303.17
15:40:29|36303.17
15:40:30|36303.17
15:40:31|36303.17
15:40:32|36303.17
15:40:33|36303.17
15:40:34|36303.17
15:40:35|36303.17
15:40:36|36303.17
15:40:38|36303.17
15:40:38|36303.17
15:40:39|36303.17
15:40:41|36303.17
15:40:42|36303.17
15:40:42|36303.17
15:40:44|36303.17
15:40:44|36303.17
15:40:45|36303.17
15:40:47|36303.17
15:40:47|36303.69
15:40:49|36308.59
15:40:49|36308.59
15:40:51|36308.59
15:40:51|36308.59
15:40:53|36308.59
15:40:53|36308.59
15:40:55|36308.59
15:40:55|36308.59
15:40:56|36308.59
15:40:57|36308.59
15:40:58|36308.59
15:41:00|36308.59
15:41:01|36308.59
15:41:02|36308.59
15:41:03|36308.59
15:41:04|36308.59
15:41:05|36308.59
15:41:06|36308.59
15:41:07|36311.28
15:41:08|36315.98
15:41:09|36315.98
15:41:10|36315.98
15:41:11|36315.98
15:41:12|36315.98
15:41:14|36315.98
15:41:15|36315.98
15:41:16|36315.98
15:41:17|36316.71
15:41:18|36316.71
15:41:19|36316.71
15:41:20|36316.71
15:41:22|36316.71
15:41:23|36316.71
15:41:24|36316.71
15:41:25|36318.59
15:41:26|36316.7
15:41:26|36316.7
15:41:27|36316.7
15:41:29|36316.7
15:41:30|36316.7
15:41:30|36316.7
15:41:31|36316.7
15:41:33|36316.7
15:41:34|36316.7
15:41:35|36316.71
15:41:36|36316.71
15:41:37|36316.71
15:41:38|36316.71
15:41:39|36316.71
15:41:40|36316.71
15:41:41|36316.71
15:41:42|36316.71
15:41:43|36316.71
15:41:45|36316.71
15:41:46|36316.71
15:41:47|36316.71
15:41:47|36316.71
15:41:48|36316.71
15:41:50|36318.61
15:41:50|36318.61
15:41:51|36318.61
15:41:53|36318.61
15:41:53|36318.61
15:41:54|36318.61
15:41:56|36319.24
15:41:57|36319.24
15:41:58|36319.24
15:41:59|36319.24
15:41:59|36319.24
15:42:00|36319.24
15:42:01|36319.24
15:42:02|36319.24
15:42:03|36319.24
15:42:04|36319.24
15:42:05|36319.24
15:42:06|36319.24
15:42:08|36327.13
15:42:08|36331.56
15:42:09|36333.42
15:42:10|36333.42
15:42:12|36333.42
15:42:12|36331.56
15:42:14|36331.56
15:42:15|36331.56
15:42:16|36334.
15:42:17|36334.
15:42:18|36334.
15:42:19|36334.
15:42:20|36334.
15:42:21|36331.56
15:42:23|36331.56
15:42:24|36328.39
15:42:25|36328.28
15:42:26|36328.28
15:42:27|36328.28
15:42:28|36328.28
15:42:29|36328.28
15:42:30|36328.28
15:42:31|36328.28
15:42:32|36328.29
15:42:33|36328.29
15:42:34|36328.29
15:42:35|36328.29
15:42:35|36328.29
15:42:37|36328.29
15:42:38|36328.29
15:42:39|36328.29
15:42:39|36328.29
15:42:41|36328.29
15:42:42|36328.29
15:42:42|36328.29
15:42:44|36328.29
15:42:45|36329.88
15:42:47|36329.88
15:42:48|36329.88
15:42:48|36329.88
15:42:49|36329.88
15:42:50|36329.88
15:42:51|36327.56
15:42:52|36327.56
15:42:53|36327.56
15:42:54|36327.56
15:42:55|36327.56
15:42:56|36327.56
15:42:57|36327.56
15:42:58|36327.56
15:42:59|36327.56
15:43:00|36327.56
15:43:01|36327.56
15:43:02|36327.56
15:43:03|36327.56
15:43:04|36327.56
15:43:05|36327.56
15:43:07|36327.56
15:43:07|36327.56
15:43:08|36327.56
15:43:09|36327.56
15:43:10|36327.56
15:43:12|36327.56
15:43:12|36327.56
15:43:13|36327.56
15:43:14|36327.56
15:43:16|36327.56
15:43:18|36326.94
15:43:19|36326.94
15:43:20|36324.84
15:43:20|36324.84
15:43:22|36324.84
15:43:23|36321.
15:43:24|36321.
15:43:26|36321.
15:43:27|36321.
15:43:28|36316.7
15:43:29|36316.7
15:43:29|36316.7
15:43:31|36311.
15:43:32|36305.99
15:43:33|36305.
15:43:35|36305.
15:43:36|36297.09
15:43:37|36297.09
15:43:38|36297.09
15:43:39|36297.09
15:43:39|36297.09
15:43:41|36297.09
15:43:42|36297.09
15:43:43|36297.09
15:43:43|36297.09
15:43:44|36297.09
15:43:46|36297.09
15:43:46|36297.09
15:43:48|36297.09
15:43:48|36297.09
15:43:49|36297.09
15:43:50|36297.09
15:43:52|36297.09
15:43:53|36297.09
15:43:53|36297.09
15:43:54|36297.09
15:43:55|36297.09
15:43:56|36297.09
15:43:58|36297.09
15:43:59|36297.75
15:43:59|36297.83
15:44:00|36297.83
15:44:01|36297.83
15:44:03|36297.83
15:44:03|36297.83
15:44:04|36297.83
15:44:05|36296.01
15:44:06|36299.12
15:44:08|36299.12
15:44:09|36299.12
15:44:10|36299.12
15:44:11|36299.12
15:44:12|36299.12
15:44:13|36299.12
15:44:14|36299.12
15:44:15|36299.12
15:44:16|36299.12
15:44:16|36299.12
15:44:18|36299.12
15:44:19|36300.45
15:44:20|36300.45
15:44:22|36303.15
15:44:23|36303.16
15:44:25|36303.16
15:44:25|36303.16
15:44:26|36303.16
15:44:28|36303.16
15:44:28|36303.16
15:44:30|36303.16
15:44:31|36303.16
15:44:32|36303.16
15:44:33|36303.16
15:44:34|36303.16
15:44:35|36303.16
15:44:36|36303.16
15:44:37|36303.16
15:44:38|36303.16
15:44:39|36303.16
15:44:40|36303.16
15:44:41|36303.16
15:44:42|36303.16
15:44:43|36299.38
15:44:44|36299.38
15:44:45|36299.38
15:44:46|36299.38
15:44:47|36299.38
15:44:48|36299.38
15:44:49|36299.38
15:44:50|36299.38
15:44:51|36299.38
15:44:52|36299.38
15:44:53|36299.38
15:44:54|36299.38
15:44:55|36299.38
15:44:56|36299.38
15:44:57|36299.38
15:44:58|36299.38
15:44:59|36299.38
15:45:00|36299.38
15:45:01|36299.38
15:45:02|36299.38
15:45:03|36300.46
15:45:04|36303.16
15:45:05|36305.87
15:45:06|36305.87
15:45:07|36305.87
15:45:08|36305.87
15:45:09|36305.87
15:45:10|36305.87
15:45:11|36305.87
15:45:12|36305.87
15:45:13|36305.87
15:45:14|36305.87
15:45:15|36305.87
15:45:16|36305.87
15:45:18|36305.87
15:45:19|36305.87
15:45:20|36309.55
15:45:21|36309.55
15:45:22|36311.
15:45:23|36311.
15:45:24|36311.
15:45:25|36311.
15:45:26|36311.
15:45:27|36311.
15:45:28|36311.
15:45:29|36311.
15:45:30|36311.
15:45:31|36311.
15:45:32|36311.
15:45:33|36311.
15:45:34|36312.35
15:45:35|36316.71
15:45:36|36316.71
15:45:37|36316.71
15:45:38|36316.71
15:45:39|36316.71
15:45:40|36316.71
15:45:42|36319.42
15:45:42|36319.42
15:45:43|36319.42
15:45:44|36319.42
15:45:46|36319.42
15:45:47|36319.42
15:45:47|36319.42
15:45:48|36319.42
15:45:49|36319.42
15:45:50|36319.42
15:45:52|36319.42
15:45:53|36319.42
15:45:54|36319.42
15:45:55|36319.42
15:45:55|36319.61
15:45:56|36319.61
15:45:58|36319.61
15:45:59|36319.61
15:46:00|36319.61
15:46:01|36319.61
15:46:02|36319.61
15:46:03|36319.61
15:46:04|36319.61
15:46:05|36322.
15:46:05|36323.
15:46:07|36323.
15:46:08|36323.
15:46:09|36323.
15:46:10|36323.
15:46:11|36323.
15:46:12|36323.
15:46:13|36323.
15:46:14|36325.
15:46:15|36325.
15:46:16|36327.55
15:46:17|36333.
15:46:19|36333.
15:46:21|36333.
15:46:22|36333.
15:46:23|36333.
15:46:24|36333.
15:46:25|36333.
15:46:26|36333.
15:46:27|36333.
15:46:28|36333.
15:46:28|36333.
15:46:30|36333.
15:46:31|36333.
15:46:32|36333.
15:46:33|36333.
15:46:34|36333.
15:46:36|36333.
15:46:36|36333.
15:46:37|36333.
15:46:38|36333.
15:46:40|36333.
15:46:41|36333.
15:46:41|36333.
15:46:42|36333.
15:46:43|36333.
15:46:44|36333.
15:46:46|36333.
15:46:47|36333.
15:46:48|36333.
15:46:49|36333.
15:46:50|36334.
15:46:51|36334.02
15:46:52|36334.02
15:46:53|36334.02
15:46:54|36334.02
15:46:55|36334.02
15:46:56|36334.02
15:46:58|36335.
15:46:58|36335.
15:46:59|36335.
15:47:00|36335.
15:47:01|36335.
15:47:02|36335.
15:47:03|36335.16
15:47:04|36335.16
15:47:05|36335.16
15:47:07|36335.16
15:47:08|36335.16
15:47:09|36335.16
15:47:10|36335.16
15:47:11|36335.15
15:47:12|36335.15
15:47:13|36330.27
15:47:14|36330.27
15:47:15|36330.27
15:47:16|36330.27
15:47:17|36330.27
15:47:18|36356.31
15:47:18|36356.31
15:47:20|36356.78
15:47:20|36356.06
15:47:22|36356.06
15:47:23|36356.06
15:47:24|36356.06
15:47:25|36356.06
15:47:26|36350.03
15:47:27|36350.03
15:47:28|36350.03
15:47:29|36350.03
15:47:30|36350.03
15:47:31|36350.03
15:47:32|36350.03
15:47:33|36350.03
15:47:34|36350.04
15:47:35|36350.04
15:47:36|36350.04
15:47:38|36350.04
15:47:39|36350.04
15:47:39|36350.04
15:47:40|36350.04
15:47:41|36350.04
15:47:43|36350.04
15:47:44|36350.04
15:47:45|36350.04
15:47:45|36350.04
15:47:47|36350.04
15:47:48|36350.04
15:47:50|36350.04
15:47:50|36350.04
15:47:51|36350.04
15:47:52|36350.04
15:47:53|36350.04
15:47:54|36350.04
15:47:55|36350.04
15:47:56|36350.04
15:47:57|36350.04
15:47:59|36350.04
15:48:00|36350.04
15:48:00|36350.04
15:48:02|36350.04
15:48:03|36350.04
15:48:03|36350.04
15:48:04|36350.04
15:48:05|36352.02
15:48:06|36352.02
15:48:07|36352.02
15:48:08|36352.02
15:48:09|36352.02
15:48:10|36352.02
15:48:11|36352.02
15:48:12|36352.02
15:48:14|36352.02
15:48:15|36352.02
15:48:16|36352.02
15:48:17|36352.02
15:48:18|36352.02
15:48:19|36352.02
15:48:21|36352.02
15:48:22|36352.02
15:48:22|36352.02
15:48:24|36352.02
15:48:26|36352.02
15:48:27|36352.02
15:48:28|36352.02
15:48:29|36352.02
15:48:30|36341.99
15:48:30|36341.11
15:48:32|36349.1
15:48:33|36349.1
15:48:34|36349.1
15:48:35|36349.1
15:48:36|36349.1
15:48:38|36349.1
15:48:38|36349.1
15:48:39|36349.1
15:48:40|36349.1
15:48:41|36349.23
15:48:43|36349.23
15:48:44|36349.23
15:48:45|36349.23
15:48:46|36349.23
15:48:47|36349.23
15:48:48|36349.23
15:48:49|36349.23
15:48:50|36349.23
15:48:51|36349.23
15:48:52|36349.23
15:48:53|36349.23
15:48:54|36349.23
15:48:55|36349.23
15:48:56|36365.
15:48:57|36368.
15:48:58|36368.62
15:48:59|36368.62
15:49:00|36372.45
15:49:02|36372.45
15:49:02|36371.84
15:49:03|36371.84
15:49:04|36371.84
15:49:05|36369.12
15:49:06|36372.53
15:49:07|36373.58
15:49:08|36373.58
15:49:09|36373.59
15:49:10|36373.59
15:49:11|36373.59
15:49:13|36373.59
15:49:14|36373.59
15:49:14|36373.59
15:49:16|36373.59
15:49:16|36372.52
15:49:17|36372.52
15:49:19|36372.52
15:49:19|36371.67
15:49:20|36371.67
15:49:22|36371.67
15:49:23|36371.06
15:49:24|36370.76
15:49:25|36370.75
15:49:26|36370.76
15:49:27|36370.76
15:49:28|36370.76
15:49:29|36372.94
15:49:30|36380.
15:49:31|36383.52
15:49:32|36385.11
15:49:34|36385.11
15:49:34|36387.17
15:49:36|36387.17
15:49:37|36387.32
15:49:37|36387.32
15:49:39|36387.32
15:49:39|36387.32
15:49:40|36380.98
15:49:41|36380.98
15:49:43|36380.98
15:49:44|36387.17
15:49:44|36387.31
15:49:45|36387.31
15:49:47|36388.88
15:49:47|36391.66
15:49:49|36392.53
15:49:49|36403.74
15:49:51|36400.
15:49:52|36400.
15:49:53|36400.
15:49:54|36416.
15:49:55|36416.
15:49:56|36416.
15:49:57|36416.
15:49:58|36414.91
15:49:59|36410.
15:50:00|36410.
15:50:01|36410.
15:50:02|36410.
15:50:03|36410.
15:50:05|36408.86
15:50:05|36408.86
15:50:06|36408.86
15:50:07|36408.86
15:50:09|36411.
15:50:09|36415.35
15:50:10|36408.39
15:50:11|36408.4
15:50:13|36408.4
15:50:14|36408.4
15:50:15|36402.64
15:50:15|36399.22
15:50:16|36392.
15:50:17|36392.01
15:50:18|36392.01
15:50:20|36392.01
15:50:21|36393.
15:50:23|36393.
15:50:24|36393.
15:50:24|36387.17
15:50:25|36385.12
15:50:27|36385.12
15:50:28|36384.46
15:50:29|36384.46
15:50:29|36384.46
15:50:31|36384.46
15:50:32|36384.46
15:50:32|36384.46
15:50:34|36383.01
15:50:35|36386.75
15:50:36|36386.75
15:50:36|36386.75
15:50:38|36386.75
15:50:39|36386.75
15:50:40|36381.75
15:50:41|36379.04
15:50:42|36379.04
15:50:43|36379.04
15:50:43|36379.04
15:50:45|36379.04
15:50:45|36379.04
15:50:47|36379.04
15:50:47|36375.
15:50:48|36375.
15:50:50|36375.
15:50:50|36375.
15:50:52|36373.62
15:50:53|36373.62
15:50:54|36373.62
15:50:55|36373.62
15:50:55|36373.63
15:50:57|36379.04
15:50:59|36379.04
15:50:59|36381.75
15:51:00|36381.75
15:51:02|36381.75
15:51:02|36381.75
15:51:03|36381.75
15:51:04|36379.04
15:51:05|36376.33
15:51:06|36376.33
15:51:07|36376.33
15:51:08|36376.33
15:51:09|36376.33
15:51:10|36368.
15:51:11|36368.
15:51:12|36368.
15:51:13|36368.
15:51:15|36368.
15:51:15|36368.
15:51:16|36366.01
15:51:17|36366.01
15:51:18|36370.9
15:51:19|36370.9
15:51:20|36370.9
15:51:22|36370.9
15:51:23|36370.9
15:51:24|36370.9
15:51:25|36366.
15:51:26|36366.
15:51:27|36366.
15:51:28|36366.
15:51:28|36366.
15:51:30|36366.
15:51:31|36366.
15:51:32|36366.
15:51:33|36367.8
15:51:34|36367.8
15:51:35|36367.8
15:51:36|36370.91
15:51:37|36370.91
15:51:38|36382.96
15:51:39|36382.96
15:51:40|36379.04
15:51:42|36379.04
15:51:42|36379.04
15:51:44|36379.04
15:51:44|36379.04
15:51:46|36360.
15:51:46|36360.
15:51:47|36360.
15:51:48|36360.
15:51:49|36360.
15:51:50|36360.
15:51:51|36360.
15:51:52|36357.36
15:51:54|36354.65
15:51:54|36354.65
15:51:55|36350.07
15:51:56|36350.07
15:51:57|36350.07
15:51:58|36350.07
15:51:59|36348.45
15:52:01|36348.45
15:52:01|36348.45
15:52:02|36348.45
15:52:03|36348.45
15:52:05|36348.45
15:52:05|36348.45
15:52:06|36348.45
15:52:07|36348.45
15:52:08|36348.45
15:52:10|36348.45
15:52:11|36348.45
15:52:11|36348.45
15:52:13|36348.45
15:52:13|36348.45
15:52:15|36348.45
15:52:16|36348.45
15:52:17|36348.45
15:52:17|36348.45
15:52:18|36348.45
15:52:19|36354.65
15:52:20|36354.65
15:52:21|36354.65
15:52:22|36354.65
15:52:24|36354.65
15:52:25|36354.65
15:52:26|36354.65
15:52:28|36349.23
15:52:28|36349.23
15:52:29|36349.23
15:52:30|36349.23
15:52:31|36349.23
15:52:33|36349.23
15:52:33|36349.23
15:52:34|36349.23
15:52:36|36345.
15:52:37|36344.
15:52:38|36344.
15:52:39|36344.
15:52:40|36344.
15:52:41|36344.
15:52:42|36344.
15:52:44|36344.
15:52:45|36344.
15:52:45|36344.
15:52:46|36344.
15:52:48|36344.
15:52:49|36344.
15:52:50|36344.
15:52:51|36344.
15:52:52|36343.
15:52:52|36343.
15:52:53|36343.
15:52:54|36343.
15:52:55|36343.
15:52:57|36337.78
15:52:58|36335.
15:52:59|36336.42
15:53:00|36336.42
15:53:00|36336.42
15:53:02|36336.42
15:53:03|36336.42
15:53:04|36336.42
15:53:05|36336.42
15:53:07|36337.79
15:53:08|36337.79
15:53:08|36337.79
15:53:10|36337.79
15:53:10|36337.79
15:53:11|36337.79
15:53:12|36335.19
15:53:13|36335.19
15:53:14|36335.19
15:53:15|36335.19
15:53:16|36335.19
15:53:17|36335.19
15:53:18|36335.19
15:53:20|36335.19
15:53:20|36335.19
15:53:21|36335.19
15:53:22|36335.19
15:53:23|36334.
15:53:25|36334.
15:53:26|36334.
15:53:27|36334.
15:53:29|36332.89
15:53:30|36331.
15:53:32|36331.
15:53:33|36331.
15:53:34|36331.
15:53:35|36330.
15:53:36|36330.
15:53:37|36330.
15:53:38|36330.
15:53:39|36330.
15:53:40|36330.
15:53:41|36330.
15:53:42|36330.
15:53:43|36330.
15:53:44|36330.
15:53:45|36330.
15:53:46|36330.
15:53:47|36330.
15:53:48|36330.
15:53:49|36330.
15:53:50|36330.
15:53:51|36330.
15:53:52|36335.68
15:53:54|36335.68
15:53:54|36335.68
15:53:55|36335.68
15:53:56|36335.68
15:53:57|36335.68
15:53:58|36335.68
15:53:59|36335.68
15:54:00|36338.39
15:54:01|36338.39
15:54:02|36338.39
15:54:04|36338.39
15:54:04|36338.39
15:54:05|36338.39
15:54:06|36338.38
15:54:07|36338.38
15:54:08|36338.38
15:54:10|36338.38
15:54:10|36333.71
15:54:11|36333.71
15:54:12|36333.71
15:54:13|36333.71
15:54:15|36333.71
15:54:15|36333.71
15:54:16|36333.71
15:54:18|36333.71
15:54:18|36333.71
15:54:19|36333.71
15:54:21|36333.71
15:54:21|36333.71
15:54:22|36333.71
15:54:23|36333.71
15:54:24|36333.71
15:54:26|36333.71
15:54:28|36333.71
15:54:28|36333.71
15:54:30|36333.71
15:54:31|36335.69
15:54:32|36335.69
15:54:32|36335.69
15:54:34|36335.69
15:54:35|36335.69
15:54:35|36335.69
15:54:37|36335.69
15:54:38|36335.69
15:54:39|36335.69
15:54:40|36335.69
15:54:41|36335.69
15:54:42|36341.1
15:54:43|36355.
15:54:44|36355.
15:54:45|36357.36
15:54:46|36357.36
15:54:48|36357.36
15:54:49|36357.36
15:54:49|36357.36
15:54:50|36357.36
15:54:51|36357.36
15:54:53|36357.36
15:54:53|36357.36
15:54:54|36357.36
15:54:55|36357.36
15:54:57|36357.36
15:54:58|36360.
15:54:59|36360.
15:54:59|36360.
15:55:01|36360.
15:55:02|36360.
15:55:02|36360.
15:55:04|36360.
15:55:04|36360.
15:55:05|36362.78
15:55:06|36365.
15:55:07|36371.
15:55:09|36375.
15:55:09|36375.
15:55:10|36376.33
15:55:11|36376.33
15:55:12|36373.62
15:55:14|36373.62
15:55:14|36373.62
15:55:15|36373.62
15:55:16|36373.62
15:55:17|36376.89
15:55:18|36376.89
15:55:20|36376.89
15:55:20|36376.89
15:55:21|36384.46
15:55:22|36384.46
15:55:23|36384.46
15:55:24|36384.46
15:55:25|36384.46
15:55:27|36384.46
15:55:29|36384.46
15:55:30|36384.46
15:55:31|36384.46
15:55:32|36384.46
15:55:33|36385.
15:55:34|36385.
15:55:35|36385.
15:55:36|36385.
15:55:37|36385.11
15:55:39|36385.11
15:55:40|36387.17
15:55:40|36387.17
15:55:41|36393.
15:55:43|36395.
15:55:44|36398.24
15:55:44|36398.24
15:55:45|36398.24
15:55:47|36398.24
15:55:47|36398.24
15:55:48|36398.24
15:55:50|36398.24
15:55:51|36398.24
15:55:52|36398.24
15:55:52|36396.86
15:55:53|36396.86
15:55:54|36396.86
15:55:56|36396.86
15:55:56|36396.86
15:55:57|36396.86
15:55:58|36396.86
15:55:59|36396.86
15:56:01|36390.18
15:56:01|36390.18
15:56:02|36395.3
15:56:03|36395.3
15:56:05|36395.31
15:56:06|36405.94
15:56:06|36405.94
15:56:07|36405.94
15:56:08|36405.94
15:56:09|36405.94
15:56:11|36405.94
15:56:11|36405.94
15:56:12|36405.94
15:56:13|36405.94
15:56:15|36405.94
15:56:15|36405.94
15:56:16|36405.94
15:56:17|36405.94
15:56:18|36405.94
15:56:19|36405.94
15:56:20|36404.35
15:56:21|36398.
15:56:22|36398.
15:56:23|36398.
15:56:24|36398.
15:56:26|36398.
15:56:26|36398.
15:56:28|36396.01
15:56:30|36396.01
15:56:31|36396.01
15:56:32|36396.01
15:56:33|36396.01
15:56:34|36396.01
15:56:36|36396.01
15:56:37|36396.01
15:56:38|36396.01
15:56:39|36396.01
15:56:40|36405.
15:56:41|36410.
15:56:42|36410.
15:56:43|36420.33
15:56:44|36419.12
15:56:45|36419.11
15:56:46|36419.11
15:56:47|36419.11
15:56:48|36419.11
15:56:49|36419.11
15:56:50|36419.11
15:56:51|36419.11
15:56:52|36419.11
15:56:53|36419.11
15:56:54|36419.11
15:56:55|36419.11
15:56:56|36419.11
15:56:57|36419.11
15:56:58|36419.11
15:56:59|36419.11
15:57:00|36425.
15:57:01|36421.76
15:57:02|36421.76
15:57:03|36426.9
15:57:04|36426.9
15:57:05|36426.9
15:57:06|36426.9
15:57:07|36426.9
15:57:08|36426.9
15:57:09|36429.57
15:57:10|36425.58
15:57:11|36425.58
15:57:12|36425.58
15:57:13|36425.58
15:57:14|36425.58
15:57:15|36425.58
15:57:16|36425.58
15:57:17|36410.
15:57:18|36406.14
15:57:20|36403.43
15:57:21|36403.43
15:57:22|36403.43
15:57:22|36403.43
15:57:23|36403.43
15:57:25|36403.43
15:57:25|36403.
15:57:26|36403.
15:57:27|36403.
15:57:29|36403.
15:57:30|36403.
15:57:32|36403.
15:57:32|36403.
15:57:34|36406.14
15:57:34|36406.14
15:57:35|36406.13
15:57:37|36403.43
15:57:38|36403.43
15:57:39|36403.43
15:57:40|36403.43
15:57:41|36403.43
15:57:42|36400.
15:57:43|36400.
15:57:44|36400.
15:57:45|36400.
15:57:46|36400.
15:57:47|36400.
15:57:49|36400.
15:57:49|36400.
15:57:51|36400.
15:57:52|36400.
15:57:53|36400.
15:57:54|36400.
15:57:55|36400.
15:57:56|36400.
15:57:57|36400.
15:57:58|36400.
15:57:59|36400.
15:58:00|36400.
15:58:01|36400.
15:58:02|36400.
15:58:03|36400.
15:58:04|36400.
15:58:05|36400.
15:58:06|36400.
15:58:07|36400.
15:58:08|36400.
15:58:09|36400.
15:58:10|36400.
15:58:11|36401.39
15:58:12|36401.39
15:58:13|36401.39
15:58:14|36403.07
15:58:15|36403.07
15:58:16|36403.07
15:58:17|36400.88
15:58:18|36400.88
15:58:19|36400.88
15:58:20|36400.88
15:58:21|36400.88
15:58:22|36400.88
15:58:23|36400.88
15:58:24|36400.88
15:58:25|36400.88
15:58:26|36400.88
15:58:27|36400.88
15:58:28|36400.88
15:58:29|36400.88
15:58:30|36400.88
15:58:31|36406.78
15:58:32|36406.78
15:58:33|36407.53
15:58:34|36407.53
15:58:35|36407.53
15:58:37|36407.53
15:58:38|36407.53
15:58:38|36407.53
15:58:39|36407.53
15:58:40|36407.53
15:58:42|36407.53
15:58:43|36407.53
15:58:43|36407.53
15:58:44|36407.53
15:58:45|36407.53
15:58:46|36407.53
15:58:47|36407.53
15:58:49|36407.53
15:58:49|36407.53
15:58:50|36407.53
15:58:51|36407.53
15:58:52|36407.53
15:58:54|36410.05
15:58:55|36416.97
15:58:56|36416.97
15:58:57|36416.97
15:58:58|36416.97
15:58:59|36416.97
15:59:00|36416.97
15:59:01|36416.97
15:59:02|36416.97
15:59:03|36416.97
15:59:04|36416.97
15:59:05|36416.98
15:59:06|36416.98
15:59:07|36416.98
15:59:08|36416.98
15:59:09|36421.
15:59:10|36422.39
15:59:11|36422.39
15:59:12|36422.39
15:59:13|36422.39
15:59:14|36422.39
15:59:15|36422.39
15:59:16|36422.39
15:59:17|36422.39
15:59:18|36422.39
15:59:19|36422.39
15:59:20|36422.39
15:59:21|36422.39
15:59:22|36422.39
15:59:23|36422.39
15:59:24|36422.39
15:59:25|36422.39
15:59:26|36422.4
15:59:27|36422.4
15:59:28|36422.4
15:59:29|36422.4
15:59:30|36422.4
15:59:32|36422.4
15:59:32|36422.4
15:59:33|36422.4
15:59:35|36422.4
15:59:36|36422.4
15:59:37|36422.4
15:59:38|36422.4
15:59:39|36422.4
15:59:40|36422.4
15:59:41|36422.4
15:59:42|36422.4
15:59:43|36422.4
15:59:44|36422.4
15:59:45|36422.4
15:59:45|36422.4
15:59:48|36422.4
15:59:49|36422.4
15:59:49|36422.4
15:59:50|36422.4
15:59:51|36422.4
15:59:52|36422.4
15:59:54|36425.11
15:59:54|36430.55
15:59:56|36440.
15:59:56|36449.15
15:59:58|36449.15
15:59:58|36447.21
15:59:59|36447.21
16:00:00|36447.21
16:00:01|36447.21
16:00:02|36447.21
16:00:04|36442.71
16:00:05|36442.69
16:00:05|36432.29
16:00:07|36431.55
16:00:07|36435.88
16:00:08|36435.88
16:00:09|36435.88
16:00:11|36435.88
16:00:12|36435.88
16:00:12|36435.88
16:00:13|36435.88
16:00:15|36435.88
16:00:16|36435.88
16:00:17|36435.88
16:00:17|36435.88
16:00:19|36427.81
16:00:19|36427.81
16:00:21|36427.81
16:00:22|36427.81
16:00:22|36427.81
16:00:23|36427.81
16:00:25|36427.81
16:00:26|36425.
16:00:27|36425.
16:00:27|36424.99
16:00:29|36420.
16:00:29|36419.41
16:00:30|36419.41
16:00:33|36419.41
16:00:34|36416.
16:00:35|36416.
16:00:35|36411.56
16:00:37|36419.69
16:00:37|36425.24
16:00:38|36425.24
16:00:39|36425.24
16:00:41|36425.24
16:00:41|36425.24
16:00:42|36425.24
16:00:44|36425.24
16:00:45|36425.24
16:00:45|36423.68
16:00:46|36423.68
16:00:47|36430.51
16:00:49|36445.
16:00:50|36445.
16:00:51|36445.
16:00:52|36445.42
16:00:53|36445.42
16:00:54|36445.42
16:00:55|36445.42
16:00:56|36445.42
16:00:57|36445.41
16:00:58|36450.
16:00:59|36452.
16:01:00|36456.
16:01:01|36460.66
16:01:02|36462.
16:01:03|36462.
16:01:04|36463.04
16:01:05|36463.04
16:01:06|36460.39
16:01:07|36460.39
16:01:08|36460.39
16:01:09|36460.39
16:01:10|36460.39
16:01:11|36463.05
16:01:12|36463.05
16:01:13|36463.05
16:01:14|36463.05
16:01:15|36463.05
16:01:16|36457.63
16:01:17|36452.21
16:01:18|36449.5
16:01:19|36449.5
16:01:20|36449.51
16:01:21|36454.93
16:01:22|36456.
16:01:23|36456.
16:01:24|36456.
16:01:25|36456.
16:01:26|36456.72
16:01:27|36456.72
16:01:28|36456.74
16:01:29|36456.74
16:01:30|36456.74
16:01:31|36458.
16:01:32|36458.03
16:01:33|36458.03
16:01:34|36458.03
16:01:35|36458.03
16:01:36|36458.03
16:01:37|36458.03
16:01:39|36458.03
16:01:39|36458.03
16:01:40|36457.99
16:01:42|36457.99
16:01:43|36457.99
16:01:43|36457.99
16:01:44|36454.92
16:01:45|36454.92
16:01:47|36454.92
16:01:48|36454.92
16:01:50|36464.02
16:01:52|36464.02
16:01:52|36464.02
16:01:53|36464.02
16:01:54|36464.02
16:01:55|36464.02
16:01:56|36464.25
16:01:58|36464.25
16:01:58|36464.25
16:01:59|36461.99
16:02:01|36461.01
16:02:01|36461.01
16:02:02|36461.01
16:02:03|36461.01
16:02:04|36461.01
16:02:06|36461.01
16:02:06|36461.01
16:02:07|36461.01
16:02:09|36465.76
16:02:09|36465.76
16:02:10|36465.76
16:02:11|36465.76
16:02:12|36465.76
16:02:13|36465.76
16:02:14|36465.76
16:02:16|36465.78
16:02:16|36465.78
16:02:17|36465.78
16:02:18|36465.78
16:02:19|36465.78
16:02:21|36465.78
16:02:21|36466.
16:02:23|36470.78
16:02:24|36470.78
16:02:25|36471.18
16:02:25|36471.18
16:02:27|36471.18
16:02:28|36471.18
16:02:30|36471.17
16:02:30|36470.11
16:02:31|36468.48
16:02:32|36470.12
16:02:34|36470.12
16:02:34|36491.88
16:02:36|36491.89
16:02:38|36509.99
16:02:38|36505.17
16:02:39|36511.
16:02:41|36511.
16:02:42|36514.
16:02:42|36514.99
16:02:44|36515.
16:02:44|36517.1
16:02:46|36517.64
16:02:46|36518.39
16:02:48|36518.78
16:02:49|36518.78
16:02:49|36518.8
16:02:51|36522.
16:02:51|36524.1
16:02:52|36524.27
16:02:54|36533.22
16:02:55|36541.64
16:02:55|36538.72
16:02:57|36538.72
16:02:58|36538.14
16:02:59|36538.14
16:03:00|36538.8
16:03:01|36540.
16:03:02|36540.
16:03:03|36546.33
16:03:04|36550.77
16:03:05|36555.55
16:03:06|36555.99
16:03:08|36559.22
16:03:09|36567.
16:03:10|36566.99
16:03:11|36566.99
16:03:11|36566.74
16:03:12|36566.74
16:03:13|36573.99
16:03:15|36575.65
16:03:16|36584.
16:03:17|36566.81
16:03:18|36576.
16:03:18|36577.25
16:03:20|36571.73
16:03:21|36571.73
16:03:22|36576.41
16:03:23|36582.29
16:03:23|36582.28
16:03:25|36576.88
16:03:26|36576.88
16:03:27|36578.45
16:03:28|36576.88
16:03:29|36576.88
16:03:30|36576.88
16:03:31|36577.83
16:03:32|36560.61
16:03:33|36557.28
16:03:34|36557.25
16:03:36|36551.89
16:03:38|36550.
16:03:38|36537.59
16:03:39|36536.71
16:03:41|36536.71
16:03:42|36538.78
16:03:43|36536.
16:03:44|36535.
16:03:45|36530.
16:03:46|36521.
16:03:47|36520.
16:03:47|36520.
16:03:49|36520.
16:03:50|36524.
16:03:51|36530.99
16:03:52|36531.
16:03:53|36538.16
16:03:54|36545.96
16:03:55|36545.96
16:03:57|36547.05
16:03:57|36547.05
16:03:59|36541.68
16:04:00|36538.47
16:04:01|36545.97
16:04:02|36556.35
16:04:03|36556.35
16:04:03|36560.
16:04:05|36552.84
16:04:05|36552.84
16:04:07|36551.01
16:04:07|36551.01
16:04:09|36551.01
16:04:10|36551.01
16:04:11|36551.01
16:04:12|36551.01
16:04:13|36551.01
16:04:14|36551.01
16:04:15|36551.01
16:04:16|36551.01
16:04:17|36551.01
16:04:18|36552.47
16:04:19|36541.
16:04:20|36541.
16:04:21|36541.
16:04:22|36535.
16:04:23|36525.01
16:04:24|36524.32
16:04:25|36524.32
16:04:26|36521.52
16:04:27|36526.47
16:04:28|36522.
16:04:29|36530.12
16:04:30|36530.12
16:04:31|36530.12
16:04:32|36516.01
16:04:33|36516.01
16:04:34|36516.01
16:04:36|36515.
16:04:37|36507.63
16:04:39|36497.02
16:04:40|36497.02
16:04:41|36501.73
16:04:42|36500.82
16:04:43|36500.82
16:04:44|36500.82
16:04:45|36500.82
16:04:46|36500.82
16:04:47|36496.01
16:04:48|36496.01
16:04:49|36503.99
16:04:50|36503.99
16:04:51|36499.99
16:04:52|36499.99
16:04:53|36498.74
16:04:54|36498.74
16:04:55|36495.
16:04:56|36493.62
16:04:57|36487.82
16:04:58|36487.82
16:04:59|36487.82
16:05:00|36481.
16:05:01|36480.78
16:05:03|36480.78
16:05:03|36480.77
16:05:04|36480.77
16:05:05|36480.77
16:05:07|36479.35
16:05:07|36479.35
16:05:08|36459.81
16:05:09|36459.81
16:05:10|36458.51
16:05:11|36454.92
16:05:12|36453.09
16:05:13|36453.09
16:05:14|36453.11
16:05:15|36450.
16:05:16|36449.5
16:05:17|36448.84
16:05:19|36448.84
16:05:19|36449.28
16:05:21|36448.84
16:05:22|36448.84
16:05:22|36445.
16:05:23|36443.93
16:05:24|36443.93
16:05:25|36443.93
16:05:26|36443.93
16:05:27|36443.93
16:05:29|36443.93
16:05:29|36443.93
16:05:31|36443.93
16:05:31|36443.93
16:05:33|36453.08
16:05:34|36464.14
16:05:34|36464.14
16:05:36|36465.7
16:05:37|36465.7
16:05:38|36465.7
16:05:39|36461.11
16:05:40|36461.11
16:05:41|36469.99
16:05:42|36469.99
16:05:43|36469.99
16:05:44|36469.99
16:05:45|36469.99
16:05:46|36469.99
16:05:47|36469.99
16:05:48|36469.99
16:05:49|36469.99
16:05:50|36469.99
16:05:51|36467.34
16:05:52|36467.34
16:05:53|36460.13
16:05:54|36460.13
16:05:55|36460.13
16:05:56|36460.13
16:05:57|36460.13
16:05:59|36460.13
16:05:59|36460.13
16:06:01|36463.35
16:06:02|36463.34
16:06:03|36463.34
16:06:03|36463.34
16:06:05|36463.34
16:06:06|36457.64
16:06:07|36457.64
16:06:08|36457.64
16:06:09|36457.63
16:06:10|36453.01
16:06:11|36453.01
16:06:11|36453.
16:06:13|36453.
16:06:14|36453.
16:06:15|36453.
16:06:16|36453.
16:06:17|36449.5
16:06:17|36449.5
16:06:18|36443.
16:06:19|36443.
16:06:20|36443.
16:06:22|36443.
16:06:23|36435.41
16:06:24|36435.41
16:06:25|36435.01
16:06:26|36423.07
16:06:26|36423.08
16:06:28|36423.08
16:06:28|36423.08
16:06:30|36429.26
16:06:31|36429.26
16:06:32|36427.82
16:06:33|36427.82
16:06:34|36423.08
16:06:35|36423.08
16:06:36|36423.07
16:06:37|36423.07
16:06:39|36423.07
16:06:39|36423.07
16:06:41|36420.52
16:06:42|36416.98
16:06:43|36416.29
16:06:44|36416.29
16:06:45|36416.29
16:06:46|36416.29
16:06:47|36411.96
16:06:48|36411.96
16:06:49|36411.96
16:06:50|36411.96
16:06:51|36411.96
16:06:52|36411.96
16:06:53|36411.96
16:06:54|36411.96
16:06:55|36411.96
16:06:56|36411.96
16:06:58|36410.
16:06:58|36410.
16:06:59|36410.
16:07:00|36410.
16:07:02|36410.
16:07:03|36410.
16:07:04|36425.
16:07:04|36431.
16:07:05|36431.
16:07:07|36435.
16:07:07|36435.
16:07:09|36435.
16:07:09|36435.
16:07:11|36437.05
16:07:12|36437.05
16:07:12|36437.05
16:07:13|36442.29
16:07:14|36442.29
16:07:15|36444.08
16:07:16|36444.08
16:07:17|36444.08
16:07:18|36445.
16:07:19|36442.51
16:07:20|36442.51
16:07:22|36442.48
16:07:23|36442.48
16:07:23|36442.48
16:07:24|36442.48
16:07:26|36438.66
16:07:27|36429.05
16:07:27|36429.05
16:07:29|36427.82
16:07:30|36427.82
16:07:30|36427.82
16:07:32|36425.
16:07:32|36425.
16:07:33|36425.
16:07:34|36425.
16:07:35|36425.
16:07:37|36425.
16:07:38|36419.69
16:07:39|36419.69
16:07:40|36419.69
16:07:42|36416.
16:07:42|36416.
16:07:44|36416.
16:07:44|36415.
16:07:45|36411.47
16:07:47|36411.47
16:07:48|36411.47
16:07:49|36411.47
16:07:50|36411.47
16:07:51|36406.15
16:07:52|36406.15
16:07:53|36406.15
16:07:54|36406.15
16:07:55|36406.15
16:07:56|36408.7
16:07:57|36408.7
16:07:58|36408.7
16:07:59|36409.74
16:08:00|36412.01
16:08:01|36414.14
16:08:02|36414.14
16:08:03|36414.14
16:08:04|36406.15
16:08:05|36406.15
16:08:06|36406.15
16:08:07|36406.15
16:08:08|36406.15
16:08:09|36406.15
16:08:10|36406.15
16:08:11|36406.15
16:08:13|36406.15
16:08:13|36406.15
16:08:14|36406.15
16:08:15|36406.15
16:08:16|36406.15
16:08:17|36406.15
16:08:18|36406.15
16:08:19|36406.15
16:08:20|36408.11
16:08:22|36408.11
16:08:22|36408.11
16:08:23|36408.11
16:08:24|36406.14
16:08:25|36406.14
16:08:27|36403.44
16:08:27|36403.44
16:08:28|36403.44
16:08:29|36403.44
16:08:30|36403.44
16:08:31|36408.16
16:08:32|36408.16
16:08:34|36408.16
16:08:34|36408.16
16:08:35|36408.16
16:08:36|36408.16
16:08:37|36408.16
16:08:38|36408.16
16:08:40|36408.16
16:08:42|36407.15
16:08:43|36403.44
16:08:44|36403.44
16:08:45|36403.44
16:08:47|36403.44
16:08:48|36403.44
16:08:49|36402.81
16:08:50|36402.81
16:08:51|36402.81
16:08:52|36402.81
16:08:53|36402.81
16:08:54|36402.81
16:08:55|36402.81
16:08:56|36402.81
16:08:57|36402.81
16:08:58|36399.83
16:08:59|36396.11
16:09:00|36396.11
16:09:01|36396.11
16:09:02|36396.11
16:09:03|36396.12
16:09:04|36396.12
16:09:05|36396.12
16:09:06|36396.12
16:09:07|36396.12
16:09:08|36396.12
16:09:09|36396.12
16:09:10|36396.12
16:09:11|36396.12
16:09:12|36388.24
16:09:13|36388.24
16:09:15|36388.24
16:09:15|36388.24
16:09:17|36399.84
16:09:17|36399.84
16:09:18|36399.84
16:09:19|36399.84
16:09:21|36399.84
16:09:21|36399.84
16:09:23|36399.33
16:09:23|36400.71
16:09:24|36400.71
16:09:25|36400.71
16:09:26|36400.71
16:09:27|36403.46
16:09:28|36403.46
16:09:29|36403.46
16:09:30|36403.46
16:09:31|36403.46
16:09:32|36403.46
16:09:33|36403.46
16:09:35|36403.46
16:09:35|36405.13
16:09:36|36410.99
16:09:37|36410.99
16:09:38|36411.55
16:09:39|36411.55
16:09:40|36411.55
16:09:41|36411.55
16:09:43|36411.55
16:09:44|36411.55
16:09:45|36420.99
16:09:47|36420.99
16:09:48|36425.11
16:09:48|36431.
16:09:50|36431.
16:09:50|36431.
16:09:52|36431.
16:09:53|36435.
16:09:54|36435.
16:09:55|36440.
16:09:56|36441.
16:09:56|36440.21
16:09:58|36440.21
16:09:59|36440.21
16:10:00|36440.21
16:10:01|36435.95
16:10:02|36435.95
16:10:03|36435.95
16:10:04|36435.95
16:10:06|36435.95
16:10:06|36435.95
16:10:08|36435.95
16:10:08|36433.25
16:10:10|36433.25
16:10:11|36433.25
16:10:12|36433.25
16:10:13|36433.25
16:10:14|36433.25
16:10:15|36433.25
16:10:16|36433.25
16:10:18|36433.25
16:10:19|36433.25
16:10:19|36433.25
16:10:20|36422.4
16:10:21|36416.
16:10:23|36411.
16:10:24|36416.64
16:10:25|36416.64
16:10:26|36416.64
16:10:27|36416.64
16:10:27|36416.64
16:10:29|36416.64
16:10:30|36416.64
16:10:30|36416.98
16:10:32|36416.98
16:10:33|36416.98
16:10:34|36416.98
16:10:35|36416.98
16:10:35|36410.
16:10:36|36410.
16:10:37|36410.
16:10:39|36410.
16:10:40|36410.
16:10:41|36410.
16:10:42|36410.
16:10:43|36410.
16:10:44|36408.
16:10:45|36408.
16:10:46|36408.
16:10:47|36408.
16:10:48|36408.
16:10:49|36408.
16:10:50|36416.98
16:10:51|36419.69
16:10:52|36423.
16:10:53|36423.
16:10:55|36427.82
16:10:56|36427.82
16:10:57|36427.82
16:10:57|36427.82
16:10:58|36427.82
16:11:00|36427.82
16:11:01|36427.82
16:11:01|36427.82
16:11:02|36435.
16:11:03|36435.
16:11:05|36439.96
16:11:06|36439.96
16:11:07|36439.99
16:11:08|36439.99
16:11:09|36439.99
16:11:10|36439.99
16:11:10|36439.99
16:11:11|36430.53
16:11:13|36430.53
16:11:14|36430.53
16:11:14|36430.53
16:11:16|36430.53
16:11:17|36430.53
16:11:18|36430.53
16:11:19|36430.53
16:11:19|36430.53
16:11:21|36430.53
16:11:22|36430.53
16:11:22|36430.53
16:11:24|36430.53
16:11:25|36427.83
16:11:25|36427.83
16:11:26|36427.83
16:11:28|36427.83
16:11:29|36427.83
16:11:30|36427.83
16:11:31|36413.
16:11:32|36413.
16:11:33|36413.
16:11:34|36413.
16:11:34|36413.
16:11:35|36413.
16:11:37|36413.
16:11:38|36413.
16:11:39|36413.
16:11:40|36405.
16:11:41|36405.
16:11:42|36401.74
16:11:44|36401.74
16:11:44|36401.74
16:11:46|36401.74
16:11:47|36401.74
16:11:48|36401.74
16:11:49|36401.74
16:11:50|36401.74
16:11:51|36401.74
16:11:52|36401.74
16:11:53|36401.74
16:11:54|36401.74
16:11:55|36401.74
16:11:56|36401.01
16:11:56|36401.01
16:11:57|36401.01
16:11:58|36401.01
16:12:00|36401.01
16:12:01|36401.01
16:12:02|36401.01
16:12:03|36401.01
16:12:04|36401.01
16:12:05|36401.01
16:12:06|36403.76
16:12:06|36403.76
16:12:08|36403.76
16:12:09|36413.15
16:12:10|36412.3
16:12:11|36412.3
16:12:12|36412.3
16:12:13|36405.84
16:12:14|36413.35
16:12:15|36413.35
16:12:16|36413.35
16:12:17|36413.35
16:12:18|36413.35
16:12:19|36413.35
16:12:20|36413.35
16:12:21|36413.35
16:12:22|36406.14
16:12:23|36406.14
16:12:24|36406.14
16:12:25|36406.14
16:12:26|36406.14
16:12:27|36399.75
16:12:28|36399.75
16:12:29|36400.79
16:12:30|36403.42
16:12:31|36403.42
16:12:32|36403.42
16:12:33|36403.42
16:12:34|36403.42
16:12:35|36403.42
16:12:36|36403.42
16:12:37|36403.42
16:12:38|36400.38
16:12:39|36400.38
16:12:40|36400.38
16:12:41|36400.38
16:12:42|36391.01
16:12:43|36391.01
16:12:45|36391.01
16:12:46|36391.01
16:12:47|36391.01
16:12:47|36391.01
16:12:49|36391.01
16:12:51|36391.01
16:12:52|36391.01
16:12:53|36391.01
16:12:54|36391.01
16:12:55|36391.01
16:12:56|36390.86
16:12:57|36394.43
16:12:58|36394.42
16:12:59|36394.42
16:13:00|36394.42
16:13:01|36394.42
16:13:02|36394.42
16:13:03|36394.42
16:13:04|36394.42
16:13:05|36394.42
16:13:06|36394.42
16:13:07|36394.42
16:13:08|36394.42
16:13:09|36394.42
16:13:10|36394.42
16:13:11|36394.42
16:13:12|36394.42
16:13:13|36394.42
16:13:14|36394.42
16:13:15|36394.42
16:13:16|36394.42
16:13:17|36374.36
16:13:18|36374.36
16:13:19|36374.36
16:13:20|36374.36
16:13:21|36374.36
16:13:22|36374.36
16:13:23|36374.36
16:13:24|36374.36
16:13:25|36374.36
16:13:26|36374.36
16:13:27|36374.36
16:13:28|36374.36
16:13:30|36373.
16:13:30|36373.
16:13:31|36372.45
16:13:32|36368.9
16:13:33|36367.88
16:13:34|36367.37
16:13:36|36377.42
16:13:36|36379.04
16:13:37|36379.04
16:13:38|36379.04
16:13:39|36379.04
16:13:40|36379.04
16:13:41|36379.04
16:13:42|36379.04
16:13:43|36379.04
16:13:45|36379.04
16:13:46|36380.93
16:13:48|36378.04
16:13:49|36376.85
16:13:50|36376.85
16:13:51|36376.85
16:13:51|36376.85
16:13:53|36376.85
16:13:54|36376.85
16:13:55|36376.85
16:13:56|36376.85
16:13:57|36376.85
16:13:59|36376.85
16:14:00|36376.85
16:14:01|36376.85
16:14:02|36376.85
16:14:02|36376.85
16:14:04|36376.85
16:14:05|36376.85
16:14:06|36376.85
16:14:07|36376.85
16:14:08|36376.85
16:14:09|36376.85
16:14:10|36376.85
16:14:11|36376.85
16:14:12|36376.85
16:14:13|36381.83
16:14:14|36381.83
16:14:15|36381.83
16:14:16|36381.83
16:14:17|36381.83
16:14:18|36381.83
16:14:19|36381.83
16:14:20|36381.83
16:14:21|36381.83
16:14:23|36381.83
16:14:24|36379.04
16:14:25|36375.01
16:14:26|36375.01
16:14:26|36373.62
16:14:28|36371.
16:14:29|36371.
16:14:29|36371.
16:14:31|36371.
16:14:31|36371.
16:14:33|36371.
16:14:34|36368.22
16:14:35|36368.22
16:14:36|36368.22
16:14:37|36368.22
16:14:37|36368.22
16:14:39|36368.22
16:14:40|36368.22
16:14:41|36368.22
16:14:41|36368.22
16:14:43|36368.22
16:14:44|36368.22
16:14:45|36368.22
16:14:47|36368.21
16:14:48|36368.21
16:14:49|36368.21
16:14:49|36368.21
16:14:51|36368.21
16:14:52|36368.21
16:14:53|36368.21
16:14:54|36368.21
16:14:55|36368.21
16:14:56|36368.21
16:14:57|36368.21
16:14:58|36368.21
16:14:59|36368.21
16:15:00|36368.21
16:15:01|36368.21
16:15:01|36368.21
16:15:02|36371.01
16:15:04|36376.33
16:15:05|36376.33
16:15:06|36381.
16:15:07|36381.
16:15:08|36381.
16:15:09|36381.
16:15:09|36381.
16:15:11|36381.
16:15:12|36381.
16:15:13|36381.
16:15:14|36370.91
16:15:15|36370.
16:15:16|36370.
16:15:17|36370.
16:15:18|36370.
16:15:19|36370.
16:15:20|36370.
16:15:21|36370.
16:15:22|36370.
16:15:23|36370.
16:15:24|36370.
16:15:25|36370.
16:15:26|36368.24
16:15:27|36368.24
16:15:28|36368.24
16:15:29|36368.24
16:15:30|36368.24
16:15:31|36368.24
16:15:32|36368.24
16:15:33|36368.24
16:15:34|36368.24
16:15:35|36368.24
16:15:36|36368.24
16:15:37|36368.24
16:15:38|36368.24
16:15:39|36368.24
16:15:40|36368.24
16:15:41|36368.24
16:15:42|36368.24
16:15:43|36368.24
16:15:44|36368.24
16:15:45|36368.24
16:15:46|36368.24
16:15:48|36368.24
16:15:49|36368.2
16:15:49|36368.2
16:15:51|36368.2
16:15:52|36364.74
16:15:53|36364.74
16:15:54|36362.01
16:15:55|36361.4
16:15:56|36361.4
16:15:57|36361.4
16:15:58|36360.73
16:15:59|36360.73
16:16:00|36360.73
16:16:02|36365.48
16:16:02|36365.48
16:16:04|36365.48
16:16:04|36365.48
16:16:05|36365.48
16:16:06|36365.48
16:16:07|36365.48
16:16:08|36365.48
16:16:10|36365.48
16:16:10|36365.48
16:16:12|36365.48
16:16:12|36365.48
16:16:14|36365.48
16:16:14|36357.98
16:16:16|36357.98
16:16:16|36357.98
16:16:18|36357.98
16:16:19|36357.98
16:16:19|36357.98
16:16:20|36357.98
16:16:21|36357.98
16:16:22|36357.98
16:16:23|36357.98
16:16:24|36357.98
16:16:25|36359.61
16:16:27|36359.61
16:16:27|36364.87
16:16:28|36364.87
16:16:29|36364.87
16:16:30|36364.87
16:16:31|36364.87
16:16:33|36364.87
16:16:34|36364.87
16:16:34|36368.2
16:16:36|36368.2
16:16:36|36368.2
16:16:38|36368.2
16:16:38|36368.2
16:16:39|36368.2
16:16:41|36368.2
16:16:42|36368.2
16:16:42|36370.9
16:16:43|36370.9
16:16:44|36370.9
16:16:45|36370.9
16:16:46|36370.9
16:16:47|36370.9
16:16:49|36370.9
16:16:50|36370.9
16:16:51|36370.9
16:16:53|36365.48
16:16:54|36362.78
16:16:55|36362.78
16:16:55|36361.2
16:16:56|36361.2
16:16:57|36361.2
16:16:59|36361.2
16:17:00|36361.2
16:17:02|36361.2
16:17:02|36361.2
16:17:04|36361.2
16:17:04|36361.2
16:17:05|36361.2
16:17:06|36361.2
16:17:07|36361.2
16:17:09|36362.75
16:17:09|36362.76
16:17:11|36362.76
16:17:11|36362.76
16:17:13|36362.76
16:17:14|36362.76
16:17:14|36362.76
16:17:16|36362.76
16:17:17|36362.76
16:17:18|36368.89
16:17:19|36368.89
16:17:19|36368.89
16:17:20|36368.89
16:17:21|36368.89
16:17:22|36368.89
16:17:24|36368.89
16:17:24|36368.89
16:17:25|36368.89
16:17:26|36368.89
16:17:28|36368.89
16:17:28|36368.89
16:17:29|36368.89
16:17:30|36368.89
16:17:31|36370.89
16:17:32|36370.89
16:17:34|36370.89
16:17:35|36370.89
16:17:35|36370.89
16:17:37|36370.89
16:17:37|36370.89
16:17:38|36370.89
16:17:40|36370.89
16:17:41|36370.89
16:17:42|36370.89
16:17:42|36370.89
16:17:44|36370.89
16:17:44|36370.89
16:17:45|36370.89
16:17:46|36370.89
16:17:48|36370.89
16:17:49|36373.62
16:17:51|36376.32
16:17:51|36376.32
16:17:53|36376.33
16:17:54|36376.33
16:17:56|36376.33
16:17:57|36376.33
16:17:57|36370.9
16:17:59|36370.9
16:18:00|36370.9
16:18:01|36370.9
16:18:02|36370.9
16:18:03|36370.9
16:18:04|36370.9
16:18:05|36370.9
16:18:06|36373.62
16:18:07|36380.
16:18:08|36380.
16:18:09|36380.
16:18:10|36380.
16:18:11|36380.
16:18:11|36380.
16:18:14|36380.
16:18:14|36380.
16:18:16|36380.
16:18:16|36380.
16:18:17|36380.
16:18:18|36380.
16:18:20|36378.53
16:18:20|36378.53
16:18:21|36378.53
16:18:22|36378.53
16:18:24|36378.53
16:18:25|36378.53
16:18:25|36378.53
16:18:26|36378.53
16:18:27|36378.53
16:18:28|36378.53
16:18:30|36378.53
16:18:30|36381.75
16:18:31|36381.75
16:18:33|36381.75
16:18:33|36381.75
16:18:34|36385.11
16:18:35|36387.16
16:18:36|36387.16
16:18:37|36387.16
16:18:38|36387.16
16:18:39|36387.16
16:18:41|36387.16
16:18:41|36387.16
16:18:42|36392.
16:18:43|36392.
16:18:44|36392.58
16:18:45|36392.58
16:18:46|36392.58
16:18:47|36392.58
16:18:48|36392.58
16:18:49|36392.58
16:18:51|36392.58
16:18:52|36392.58
16:18:52|36392.58
16:18:54|36392.58
16:18:55|36392.59
16:18:56|36397.55
16:18:57|36397.55
16:18:58|36397.55
16:18:59|36397.55
16:19:01|36397.55
16:19:02|36397.55
16:19:02|36397.55
16:19:03|36397.55
16:19:05|36397.55
16:19:05|36397.55
16:19:06|36397.55
16:19:07|36397.55
16:19:09|36397.55
16:19:10|36397.55
16:19:11|36397.55
16:19:12|36397.55
16:19:12|36397.55
16:19:14|36397.55
16:19:15|36397.55
16:19:16|36397.55
16:19:16|36397.55
16:19:18|36397.55
16:19:19|36397.55
16:19:20|36397.55
16:19:21|36397.55
16:19:23|36397.55
16:19:23|36391.53
16:19:25|36390.
16:19:25|36390.
16:19:26|36390.
16:19:27|36390.
16:19:28|36390.
16:19:30|36387.17
16:19:31|36387.17
16:19:31|36387.17
16:19:32|36387.17
16:19:34|36387.17
16:19:34|36387.17
16:19:35|36387.17
16:19:36|36384.46
16:19:38|36381.75
16:19:39|36381.75
16:19:40|36381.75
16:19:41|36381.75
16:19:42|36381.75
16:19:43|36381.75
16:19:44|36381.75
16:19:45|36381.75
16:19:46|36381.75
16:19:47|36381.75
16:19:48|36381.75
16:19:49|36381.75
16:19:50|36381.75
16:19:52|36381.75
16:19:53|36381.75
16:19:54|36381.75
16:19:54|36381.75
16:19:55|36381.75
16:19:57|36381.76
16:19:58|36383.35
16:19:58|36383.35
16:20:00|36383.35
16:20:01|36387.16
16:20:02|36387.16
16:20:03|36387.16
16:20:04|36383.61
16:20:05|36383.
16:20:06|36383.
16:20:07|36383.
16:20:08|36383.
16:20:09|36383.
16:20:10|36383.
16:20:11|36383.
16:20:12|36380.7
16:20:13|36371.13
16:20:14|36374.91
16:20:15|36376.28
16:20:16|36376.28
16:20:17|36376.28
16:20:19|36376.28
16:20:19|36376.28
16:20:20|36376.32
16:20:21|36376.32
16:20:22|36376.32
16:20:23|36376.32
16:20:24|36376.32
16:20:26|36376.32
16:20:27|36376.32
16:20:27|36376.32
16:20:28|36371.16
16:20:30|36371.16
16:20:31|36371.16
16:20:31|36371.16
16:20:33|36371.16
16:20:33|36376.19
16:20:34|36376.19
16:20:36|36376.19
16:20:36|36376.19
16:20:37|36376.19
16:20:38|36376.19
16:20:39|36376.19
16:20:40|36376.19
16:20:41|36376.19
16:20:42|36376.19
16:20:43|36376.19
16:20:44|36376.19
16:20:45|36376.19
16:20:46|36376.19
16:20:48|36376.19
16:20:48|36376.19
16:20:49|36376.19
16:20:50|36376.19
16:20:52|36376.19
16:20:53|36376.19
16:20:54|36376.16
16:20:55|36376.16
16:20:57|36376.16
16:20:58|36376.16
16:20:59|36376.16
16:20:59|36376.16
16:21:01|36376.16
16:21:02|36376.16
16:21:03|36379.04
16:21:04|36379.04
16:21:05|36379.04
16:21:07|36387.17
16:21:08|36387.17
16:21:09|36387.17
16:21:09|36387.17
16:21:10|36387.17
16:21:11|36387.17
16:21:13|36387.17
16:21:14|36387.17
16:21:15|36387.17
16:21:16|36387.17
16:21:16|36387.17
16:21:18|36387.17
16:21:19|36387.17
16:21:20|36387.17
16:21:21|36387.17
16:21:22|36387.17
16:21:22|36387.17
16:21:24|36387.17
16:21:25|36374.28
16:21:26|36374.28
16:21:27|36374.28
16:21:28|36374.28
16:21:29|36374.28
16:21:30|36374.28
16:21:31|36374.28
16:21:32|36374.28
16:21:32|36374.28
16:21:33|36374.28
16:21:34|36374.28
16:21:36|36374.28
16:21:37|36374.28
16:21:38|36374.28
16:21:39|36374.28
16:21:40|36374.28
16:21:40|36374.28
16:21:41|36363.01
16:21:43|36358.61
16:21:43|36358.61
16:21:45|36357.74
16:21:45|36357.74
16:21:47|36357.74
16:21:48|36357.74
16:21:49|36357.74
16:21:50|36350.62
16:21:51|36343.65
16:21:51|36342.74
16:21:52|36342.74
16:21:55|36342.74
16:21:56|36342.08
16:21:57|36335.
16:21:58|36333.43
16:21:59|36336.46
16:22:01|36336.45
16:22:01|36321.22
16:22:04|36320.86
16:22:04|36320.
16:22:06|36320.
16:22:07|36320.
16:22:08|36324.84
16:22:08|36324.84
16:22:09|36324.84
16:22:10|36326.61
16:22:12|36326.61
16:22:13|36326.61
16:22:13|36328.65
16:22:15|36327.54
16:22:15|36357.36
16:22:17|36357.36
16:22:17|36357.36
16:22:19|36357.36
16:22:20|36357.36
16:22:21|36357.36
16:22:22|36357.36
16:22:22|36361.
16:22:23|36361.
16:22:25|36361.
16:22:25|36361.
16:22:27|36361.
16:22:27|36361.
16:22:28|36361.
16:22:29|36361.
16:22:30|36361.
16:22:31|36361.
16:22:33|36361.
16:22:33|36361.
16:22:34|36361.
16:22:36|36368.
16:22:37|36368.2
16:22:38|36368.2
16:22:38|36368.2
16:22:40|36371.
16:22:40|36375.
16:22:41|36381.
16:22:42|36381.5
16:22:43|36381.5
16:22:44|36381.5
16:22:45|36381.75
16:22:46|36381.75
16:22:47|36383.
16:22:48|36383.
16:22:50|36383.
16:22:50|36384.05
16:22:51|36384.05
16:22:53|36385.11
16:22:54|36385.11
16:22:55|36385.11
16:22:56|36385.11
16:22:58|36385.11
16:22:59|36385.11
16:23:00|36385.11
16:23:01|36385.11
16:23:02|36385.11
16:23:03|36387.17
16:23:04|36387.17
16:23:05|36384.04
16:23:06|36384.04
16:23:07|36384.04
16:23:08|36384.04
16:23:09|36384.04
16:23:10|36384.04
16:23:11|36384.04
16:23:12|36384.05
16:23:13|36384.05
16:23:14|36384.05
16:23:15|36384.05
16:23:16|36384.05
16:23:17|36384.05
16:23:18|36384.05
16:23:19|36384.05
16:23:20|36384.05
16:23:21|36384.05
16:23:22|36384.05
16:23:23|36384.05
16:23:24|36384.05
16:23:25|36384.05
16:23:26|36384.05
16:23:27|36384.05
16:23:28|36384.05
16:23:29|36384.05
16:23:30|36384.05
16:23:31|36384.05
16:23:32|36384.05
16:23:33|36384.05
16:23:34|36384.05
16:23:35|36384.05
16:23:36|36384.05
16:23:37|36384.05
16:23:38|36384.05
16:23:39|36384.05
16:23:40|36384.05
16:23:41|36381.76
16:23:42|36381.76
16:23:43|36381.76
16:23:44|36381.76
16:23:45|36381.76
16:23:46|36387.17
16:23:47|36387.17
16:23:48|36387.17
16:23:49|36387.17
16:23:50|36387.17
16:23:51|36387.17
16:23:52|36387.17
16:23:53|36387.17
16:23:54|36387.17
16:23:56|36387.17
16:23:57|36387.17
16:23:58|36387.17
16:23:59|36387.17
16:24:00|36387.16
16:24:01|36387.16
16:24:02|36387.16
16:24:03|36387.16
16:24:04|36387.16
16:24:05|36387.16
16:24:05|36387.16
16:24:07|36387.16
16:24:08|36387.16
16:24:09|36389.09
16:24:10|36389.09
16:24:11|36389.09
16:24:12|36389.09
16:24:14|36389.09
16:24:15|36389.09
16:24:16|36389.09
16:24:17|36389.09
16:24:18|36389.09
16:24:19|36389.09
16:24:20|36389.09
16:24:20|36389.09
16:24:22|36389.09
16:24:23|36389.09
16:24:23|36389.09
16:24:25|36389.09
16:24:26|36389.09
16:24:27|36389.09
16:24:28|36389.09
16:24:29|36389.09
16:24:30|36389.09
16:24:31|36389.09
16:24:31|36389.09
16:24:32|36389.09
16:24:33|36389.09
16:24:35|36389.08
16:24:36|36389.08
16:24:37|36389.08
16:24:38|36389.08
16:24:39|36389.08
16:24:41|36387.16
16:24:42|36387.17
16:24:43|36387.17
16:24:43|36387.17
16:24:45|36392.59
16:24:46|36397.42
16:24:46|36397.42
16:24:48|36397.42
16:24:48|36397.42
16:24:49|36397.42
16:24:50|36397.42
16:24:51|36397.42
16:24:52|36397.42
16:24:53|36397.42
16:24:54|36397.56
16:24:56|36397.56
16:24:58|36397.56
16:24:59|36397.56
16:25:00|36397.56
16:25:01|36397.56
16:25:02|36397.56
16:25:02|36397.56
16:25:03|36397.56
16:25:05|36397.56
16:25:06|36397.56
16:25:07|36397.56
16:25:08|36401.76
16:25:09|36401.76
16:25:10|36402.99
16:25:11|36402.99
16:25:12|36402.99
16:25:13|36402.99
16:25:14|36402.99
16:25:15|36402.99
16:25:16|36402.99
16:25:17|36402.99
16:25:18|36402.99
16:25:19|36402.99
16:25:20|36402.99
16:25:21|36402.99
16:25:22|36403.
16:25:23|36403.
16:25:24|36403.
16:25:25|36403.
16:25:26|36403.
16:25:27|36403.
16:25:28|36403.
16:25:30|36403.
16:25:30|36403.
16:25:31|36403.
16:25:32|36403.
16:25:33|36403.
16:25:34|36403.
16:25:35|36403.
16:25:36|36403.
16:25:37|36403.
16:25:38|36403.
16:25:39|36403.
16:25:40|36403.
16:25:42|36403.
16:25:42|36403.
16:25:44|36403.
16:25:44|36403.
16:25:45|36407.4
16:25:46|36407.4
16:25:47|36407.4
16:25:49|36407.4
16:25:50|36407.99
16:25:50|36416.98
16:25:51|36417.59
16:25:52|36417.59
16:25:53|36417.6
16:25:54|36417.6
16:25:55|36417.6
16:25:57|36417.6
16:25:58|36417.6
16:26:00|36417.6
16:26:01|36417.6
16:26:01|36417.6
16:26:03|36417.6
16:26:04|36417.6
16:26:05|36417.6
16:26:06|36417.6
16:26:07|36417.6
16:26:08|36417.6
16:26:09|36417.6
16:26:10|36417.6
16:26:11|36411.57
16:26:12|36411.57
16:26:13|36411.57
16:26:14|36407.99
16:26:15|36403.65
16:26:17|36403.65
16:26:17|36403.65
16:26:18|36403.65
16:26:20|36403.65
16:26:20|36403.65
16:26:21|36403.65
16:26:22|36403.65
16:26:24|36404.68
16:26:24|36404.68
16:26:26|36404.68
16:26:27|36404.68
16:26:27|36404.68
16:26:28|36404.68
16:26:29|36404.68
16:26:30|36404.68
16:26:32|36404.68
16:26:33|36404.68
16:26:33|36404.68
16:26:34|36404.68
16:26:35|36404.68
16:26:36|36404.68
16:26:37|36404.68
16:26:38|36404.68
16:26:39|36404.68
16:26:40|36404.68
16:26:41|36404.68
16:26:42|36404.68
16:26:43|36404.68
16:26:44|36404.68
16:26:45|36404.68
16:26:46|36404.68
16:26:47|36404.68
16:26:48|36404.68
16:26:50|36404.68
16:26:50|36404.68
16:26:51|36404.68
16:26:52|36404.68
16:26:53|36404.68
16:26:54|36408.84
16:26:55|36408.84
16:26:56|36402.99
16:26:58|36400.24
16:26:59|36400.24
16:27:01|36397.55
16:27:02|36397.55
16:27:02|36397.55
16:27:04|36397.55
16:27:04|36397.55
16:27:05|36397.55
16:27:07|36397.55
16:27:08|36397.55
16:27:09|36397.55
16:27:10|36397.55
16:27:11|36397.55
16:27:12|36392.
16:27:13|36389.88
16:27:14|36389.88
16:27:15|36382.13
16:27:16|36380.
16:27:17|36375.
16:27:18|36375.
16:27:19|36375.
16:27:20|36375.
16:27:21|36375.
16:27:22|36373.63
16:27:23|36373.63
16:27:25|36373.63
16:27:25|36373.63
16:27:27|36373.63
16:27:27|36373.63
16:27:28|36373.63
16:27:29|36373.63
16:27:30|36373.63
16:27:31|36373.63
16:27:32|36373.63
16:27:34|36373.63
16:27:34|36373.63
16:27:35|36373.63
16:27:36|36373.63
16:27:37|36373.63
16:27:39|36373.63
16:27:39|36373.63
16:27:40|36373.63
16:27:41|36373.63
16:27:42|36373.63
16:27:43|36373.63
16:27:44|36374.6
16:27:45|36374.6
16:27:47|36374.6
16:27:48|36374.6
16:27:48|36374.6
16:27:49|36374.6
16:27:51|36374.6
16:27:51|36374.6
16:27:52|36374.6
16:27:53|36374.6
16:27:54|36374.6
16:27:55|36375.14
16:27:56|36375.14
16:27:58|36373.62
16:27:59|36373.62
16:28:00|36373.62
16:28:01|36373.62
16:28:02|36373.62
16:28:03|36373.62
16:28:04|36373.62
16:28:05|36373.62
16:28:06|36373.62
16:28:07|36373.62
16:28:08|36373.62
16:28:09|36374.89
16:28:10|36374.89
16:28:11|36374.89
16:28:12|36374.89
16:28:13|36374.89
16:28:14|36374.89
16:28:15|36374.89
16:28:17|36374.89
16:28:18|36374.89
16:28:18|36376.33
16:28:20|36376.33
16:28:21|36379.99
16:28:22|36381.75
16:28:23|36381.75
16:28:24|36381.75
16:28:24|36381.75
16:28:25|36381.75
16:28:26|36381.75
16:28:27|36381.75
16:28:29|36381.75
16:28:29|36381.75
16:28:30|36381.75
16:28:32|36381.75
16:28:32|36381.75
16:28:33|36381.75
16:28:34|36384.45
16:28:35|36384.45
16:28:36|36384.45
16:28:38|36384.45
16:28:38|36384.45
16:28:39|36384.45
16:28:41|36384.45
16:28:41|36384.45
16:28:43|36384.45
16:28:43|36384.45
16:28:44|36384.45
16:28:46|36384.45
16:28:46|36384.45
16:28:48|36384.45
16:28:48|36384.45
16:28:50|36384.45
16:28:50|36374.88
16:28:51|36374.88
16:28:53|36368.
16:28:53|36368.
16:28:55|36368.
16:28:56|36368.
16:28:57|36368.
16:28:58|36368.
16:28:59|36368.
16:29:01|36368.
16:29:02|36368.
16:29:04|36368.
16:29:05|36366.01
16:29:06|36366.01
16:29:06|36366.01
16:29:07|36370.91
16:29:09|36370.91
16:29:10|36370.91
16:29:11|36370.91
16:29:12|36370.91
16:29:12|36370.91
16:29:13|36370.91
16:29:15|36370.91
16:29:16|36370.91
16:29:17|36370.91
16:29:18|36370.91
16:29:19|36370.91
16:29:20|36373.62
16:29:21|36373.62
16:29:22|36373.62
16:29:23|36373.62
16:29:24|36373.62
16:29:25|36373.62
16:29:26|36376.33
16:29:27|36376.33
16:29:28|36376.33
16:29:29|36376.33
16:29:30|36376.33
16:29:31|36376.33
16:29:32|36376.33
16:29:33|36376.33
16:29:34|36376.33
16:29:35|36376.33
16:29:37|36376.33
16:29:37|36376.33
16:29:38|36376.33
16:29:40|36376.33
16:29:40|36376.33
16:29:42|36376.33
16:29:42|36376.33
16:29:44|36376.33
16:29:44|36376.33
16:29:46|36376.33
16:29:46|36376.33
16:29:47|36376.33
16:29:49|36376.33
16:29:49|36376.33
16:29:50|36376.33
16:29:51|36376.33
16:29:53|36376.33
16:29:53|36379.04
16:29:54|36387.17
16:29:55|36387.17
16:29:56|36387.17
16:29:57|36387.17
16:29:58|36387.17
16:29:59|36387.17
16:30:01|36387.17
16:30:03|36387.17
16:30:04|36387.17
16:30:04|36395.3
16:30:06|36395.3
16:30:07|36395.3
16:30:08|36395.3
16:30:09|36395.3
16:30:10|36395.3
16:30:11|36395.3
16:30:12|36392.59
16:30:13|36389.88
16:30:14|36387.17
16:30:15|36379.04
16:30:16|36379.04
16:30:16|36376.33
16:30:17|36376.33
16:30:19|36376.33
16:30:20|36376.33
16:30:21|36376.33
16:30:22|36374.24
16:30:23|36374.24
16:30:23|36374.24
16:30:25|36374.24
16:30:26|36374.24
16:30:27|36374.25
16:30:28|36373.62
16:30:29|36373.62
16:30:30|36373.62
16:30:30|36373.
16:30:32|36373.
16:30:33|36373.
16:30:33|36373.
16:30:34|36373.
16:30:36|36373.
16:30:37|36373.
16:30:38|36373.
16:30:39|36373.
16:30:40|36373.
16:30:40|36373.
16:30:41|36373.
16:30:42|36373.
16:30:44|36373.
16:30:44|36373.
16:30:46|36373.
16:30:46|36373.
16:30:48|36373.
16:30:49|36373.
16:30:50|36373.
16:30:50|36373.
16:30:51|36373.
16:30:53|36373.
16:30:54|36373.
16:30:55|36373.
16:30:55|36373.
16:30:57|36373.
16:30:58|36373.
16:30:58|36373.
16:31:00|36371.
16:31:00|36371.01
16:31:03|36371.01
16:31:04|36371.01
16:31:04|36371.01
16:31:06|36371.01
16:31:07|36371.01
16:31:07|36371.01
16:31:09|36371.01
16:31:10|36371.01
16:31:12|36372.65
16:31:13|36372.65
16:31:14|36372.65
16:31:14|36372.65
16:31:15|36372.65
16:31:16|36360.36
16:31:17|36360.36
16:31:18|36360.36
16:31:19|36360.36
16:31:20|36360.36
16:31:22|36360.36
16:31:23|36360.36
16:31:24|36360.36
16:31:24|36360.36
16:31:26|36360.36
16:31:27|36360.36
16:31:28|36360.36
16:31:29|36360.36
16:31:30|36360.36
16:31:31|36360.36
16:31:32|36360.
16:31:33|36360.
16:31:34|36360.
16:31:35|36359.7
16:31:36|36359.7
16:31:37|36359.69
16:31:38|36359.69
16:31:39|36359.69
16:31:40|36359.69
16:31:41|36359.7
16:31:42|36359.7
16:31:43|36360.08
16:31:45|36360.08
16:31:45|36362.78
16:31:46|36362.78
16:31:47|36368.83
16:31:48|36368.83
16:31:49|36368.83
16:31:51|36368.83
16:31:51|36370.91
16:31:52|36370.91
16:31:53|36370.91
16:31:55|36370.91
16:31:55|36370.91
16:31:56|36368.17
16:31:57|36368.17
16:31:58|36368.17
16:31:59|36368.17
16:32:00|36368.17
16:32:01|36368.17
16:32:03|36368.17
16:32:04|36368.17
16:32:05|36368.17
16:32:06|36368.17
16:32:07|36368.17
16:32:08|36368.17
16:32:09|36368.17
16:32:10|36368.17
16:32:11|36368.17
16:32:13|36368.17
16:32:13|36368.17
16:32:14|36368.17
16:32:15|36368.17
16:32:17|36368.17
16:32:18|36368.17
16:32:18|36368.17
16:32:19|36368.17
16:32:21|36368.17
16:32:21|36368.17
16:32:23|36368.17
16:32:24|36368.17
16:32:24|36368.17
16:32:25|36368.17
16:32:27|36368.17
16:32:28|36368.17
16:32:29|36368.17
16:32:30|36368.17
16:32:31|36368.17
16:32:32|36368.17
16:32:33|36368.17
16:32:34|36368.17
16:32:35|36366.44
16:32:36|36366.44
16:32:37|36366.44
16:32:38|36366.44
16:32:39|36366.44
16:32:40|36366.44
16:32:41|36366.44
16:32:42|36366.44
16:32:43|36366.44
16:32:44|36366.44
16:32:45|36366.44
16:32:46|36366.44
16:32:47|36366.44
16:32:48|36366.44
16:32:49|36366.44
16:32:50|36366.44
16:32:51|36366.44
16:32:52|36366.44
16:32:53|36366.44
16:32:54|36365.49
16:32:55|36362.79
16:32:56|36362.78
16:32:57|36362.78
16:32:58|36362.78
16:32:59|36362.78
16:33:00|36359.69
16:33:01|36359.69
16:33:02|36359.69
16:33:03|36359.69
16:33:05|36359.69
16:33:06|36359.69
16:33:07|36359.69
16:33:08|36359.69
16:33:09|36359.69
16:33:11|36359.69
16:33:12|36359.69
16:33:12|36359.69
16:33:14|36359.69
16:33:15|36360.89
16:33:15|36360.89
16:33:17|36360.89
16:33:18|36360.89
16:33:18|36360.89
16:33:20|36360.89
16:33:21|36360.89
16:33:22|36360.89
16:33:22|36360.89
16:33:23|36360.89
16:33:24|36360.89
16:33:26|36360.89
16:33:27|36360.89
16:33:28|36360.89
16:33:29|36360.89
16:33:30|36360.89
16:33:31|36360.89
16:33:32|36360.89
16:33:33|36360.89
16:33:34|36360.89
16:33:35|36360.89
16:33:36|36360.89
16:33:37|36360.89
16:33:38|36360.89
16:33:39|36360.89
16:33:40|36360.89
16:33:41|36360.89
16:33:42|36358.07
16:33:43|36358.07
16:33:44|36358.07
16:33:45|36358.07
16:33:46|36358.07
16:33:47|36354.65
16:33:48|36354.65
16:33:49|36354.65
16:33:50|36354.65
16:33:51|36349.23
16:33:52|36349.23
16:33:53|36349.23
16:33:54|36343.
16:33:55|36341.5
16:33:56|36341.5
16:33:57|36341.1
16:33:58|36341.1
16:33:59|36341.1
16:34:00|36341.1
16:34:01|36341.1
16:34:02|36338.39
16:34:03|36338.39
16:34:04|36337.78
16:34:06|36336.01
16:34:07|36336.01
16:34:07|36336.01
16:34:09|36332.57
16:34:10|36331.57
16:34:10|36331.57
16:34:12|36330.
16:34:13|36330.
16:34:14|36330.
16:34:15|36331.35
16:34:16|36331.35
16:34:17|36331.35
16:34:18|36331.35
16:34:19|36332.97
16:34:20|36332.97
16:34:21|36332.97
16:34:23|36332.97
16:34:23|36335.67
16:34:25|36335.67
16:34:25|36335.67
16:34:27|36328.
16:34:27|36328.
16:34:28|36328.
16:34:30|36328.
16:34:30|36328.
16:34:31|36327.55
16:34:32|36326.33
16:34:34|36326.33
16:34:34|36326.33
16:34:35|36326.33
16:34:37|36326.33
16:34:38|36326.33
16:34:38|36326.33
16:34:39|36326.33
16:34:40|36326.33
16:34:41|36330.26
16:34:42|36331.02
16:34:44|36331.02
16:34:44|36331.02
16:34:45|36331.02
16:34:46|36331.02
16:34:47|36331.02
16:34:49|36331.02
16:34:50|36331.02
16:34:51|36331.02
16:34:52|36341.51
16:34:53|36346.51
16:34:54|36346.51
16:34:55|36346.51
16:34:56|36346.51
16:34:57|36346.51
16:34:58|36346.51
16:35:00|36346.51
16:35:01|36346.51
16:35:02|36346.52
16:35:03|36346.52
16:35:04|36346.52
16:35:04|36346.52
16:35:07|36346.52
16:35:08|36346.52
16:35:09|36346.52
16:35:09|36346.52
16:35:11|36346.52
16:35:11|36353.22
16:35:13|36353.22
16:35:14|36353.22
16:35:15|36353.22
16:35:16|36355.
16:35:16|36355.
16:35:18|36355.
16:35:19|36355.
16:35:20|36355.
16:35:21|36355.
16:35:22|36355.
16:35:23|36355.
16:35:24|36355.
16:35:25|36355.
16:35:26|36355.
16:35:27|36355.
16:35:28|36355.
16:35:29|36355.
16:35:30|36355.
16:35:31|36355.
16:35:32|36365.
16:35:33|36365.
16:35:34|36368.2
16:35:35|36368.2
16:35:36|36368.2
16:35:37|36368.2
16:35:38|36368.2
16:35:39|36368.2
16:35:40|36368.2
16:35:41|36368.2
16:35:42|36368.2
16:35:43|36365.5
16:35:44|36365.5
16:35:45|36365.5
16:35:46|36365.5
16:35:47|36365.5
16:35:48|36365.5
16:35:49|36365.5
16:35:50|36365.5
16:35:51|36365.5
16:35:52|36365.5
16:35:53|36365.5
16:35:54|36365.5
16:35:55|36368.33
16:35:56|36368.33
16:35:57|36368.6
16:35:58|36368.6
16:35:59|36370.
16:36:00|36370.
16:36:01|36370.
16:36:02|36370.
16:36:03|36370.
16:36:04|36376.33
16:36:05|36376.33
16:36:07|36379.04
16:36:08|36379.04
16:36:09|36379.04
16:36:10|36379.04
16:36:12|36385.
16:36:13|36385.
16:36:13|36385.1
16:36:15|36385.1
16:36:15|36385.1
16:36:16|36385.1
16:36:18|36385.1
16:36:19|36393.
16:36:19|36393.
16:36:21|36393.
16:36:21|36393.
16:36:23|36392.79
16:36:24|36395.3
16:36:25|36395.3
16:36:26|36395.3
16:36:27|36395.3
16:36:28|36395.3
16:36:29|36395.99
16:36:30|36395.99
16:36:31|36395.99
16:36:32|36400.
16:36:33|36400.
16:36:34|36400.
16:36:35|36400.
16:36:36|36400.
16:36:37|36400.
16:36:38|36400.
16:36:39|36400.
16:36:40|36400.
16:36:41|36401.31
16:36:42|36401.31
16:36:43|36401.31
16:36:44|36401.31
16:36:45|36401.31
16:36:46|36403.
16:36:47|36403.
16:36:48|36403.
16:36:49|36403.
16:36:50|36403.
16:36:51|36403.
16:36:52|36403.
16:36:53|36403.
16:36:54|36403.43
16:36:55|36403.43
16:36:56|36403.43
16:36:57|36403.43
16:36:58|36403.43
16:36:59|36403.43
16:37:00|36403.43
16:37:01|36405.
16:37:02|36407.4
16:37:03|36407.4
16:37:04|36407.4
16:37:06|36407.4
16:37:06|36407.99
16:37:08|36407.99
16:37:10|36407.99
16:37:11|36407.99
16:37:12|36405.
16:37:13|36405.
16:37:14|36405.
16:37:15|36405.
16:37:16|36405.
16:37:17|36405.
16:37:18|36405.
16:37:19|36405.
16:37:20|36405.
16:37:22|36405.
16:37:22|36405.
16:37:23|36405.
16:37:24|36405.
16:37:26|36405.
16:37:26|36405.
16:37:28|36405.
16:37:29|36405.
16:37:30|36405.
16:37:30|36405.
16:37:32|36405.
16:37:32|36405.
16:37:33|36405.
16:37:34|36405.
16:37:36|36405.
16:37:37|36405.
16:37:37|36405.
16:37:38|36410.
16:37:39|36410.
16:37:40|36410.
16:37:41|36410.
16:37:43|36410.
16:37:43|36410.
16:37:44|36410.
16:37:45|36410.
16:37:47|36410.
16:37:47|36410.
16:37:48|36410.
16:37:49|36415.04
16:37:51|36415.04
16:37:51|36415.04
16:37:52|36415.04
16:37:54|36415.04
16:37:54|36415.04
16:37:55|36415.04
16:37:57|36415.04
16:37:57|36415.04
16:37:58|36415.04
16:37:59|36415.04
16:38:01|36415.04
16:38:01|36415.04
16:38:02|36415.04
16:38:04|36415.04
16:38:04|36415.04
16:38:06|36415.04
16:38:07|36415.04
16:38:07|36415.04
16:38:09|36415.04
16:38:11|36415.04
16:38:12|36415.04
16:38:13|36415.04
16:38:13|36415.04
16:38:15|36415.04
16:38:16|36408.85
16:38:16|36408.85
16:38:18|36408.85
16:38:18|36408.85
16:38:20|36408.85
16:38:20|36408.85
16:38:22|36408.85
16:38:22|36408.85
16:38:24|36408.85
16:38:24|36408.85
16:38:25|36408.85
16:38:26|36408.85
16:38:28|36408.85
16:38:29|36408.85
16:38:29|36408.8
16:38:30|36411.56
16:38:31|36411.56
16:38:33|36411.56
16:38:34|36411.56
16:38:35|36411.56
16:38:35|36411.56
16:38:36|36411.56
16:38:37|36411.56
16:38:39|36411.56
16:38:40|36411.56
16:38:40|36411.56
16:38:41|36411.56
16:38:42|36411.56
16:38:44|36411.56
16:38:45|36411.56
16:38:46|36411.56
16:38:47|36411.56
16:38:48|36416.98
16:38:49|36416.98
16:38:50|36416.98
16:38:51|36423.85
16:38:52|36423.85
16:38:53|36423.85
16:38:54|36423.85
16:38:55|36423.85
16:38:56|36423.85
16:38:57|36424.99
16:38:58|36424.99
16:38:59|36424.99
16:39:00|36424.99
16:39:01|36424.99
16:39:02|36421.03
16:39:04|36421.03
16:39:04|36421.03
16:39:05|36421.03
16:39:07|36421.03
16:39:07|36421.03
16:39:08|36421.03
16:39:10|36421.03
16:39:11|36421.03
16:39:12|36421.03
16:39:14|36421.03
16:39:15|36421.03
16:39:17|36419.89
16:39:18|36421.03
16:39:20|36421.03
16:39:21|36421.03
16:39:21|36421.03
16:39:23|36421.03
16:39:24|36421.03
16:39:24|36421.03
16:39:26|36421.03
16:39:27|36421.03
16:39:28|36421.03
16:39:29|36421.03
16:39:30|36421.03
16:39:31|36421.03
16:39:32|36421.03
16:39:33|36421.03
16:39:34|36421.03
16:39:35|36421.03
16:39:36|36424.25
16:39:37|36424.25
16:39:38|36424.25
16:39:39|36424.25
16:39:40|36424.25
16:39:41|36424.25
16:39:42|36419.5
16:39:43|36419.5
16:39:44|36419.5
16:39:45|36419.5
16:39:46|36419.5
16:39:47|36419.5
16:39:48|36419.5
16:39:49|36419.5
16:39:50|36419.5
16:39:51|36419.5
16:39:53|36419.5
16:39:53|36419.5
16:39:54|36419.5
16:39:55|36419.5
16:39:56|36419.5
16:39:57|36419.5
16:39:58|36419.5
16:39:59|36419.5
16:40:01|36419.5
16:40:01|36419.5
16:40:03|36419.5
16:40:03|36419.5
16:40:04|36416.98
16:40:05|36416.98
16:40:06|36416.98
16:40:07|36416.98
16:40:08|36416.98
16:40:09|36416.98
16:40:10|36416.98
16:40:12|36416.98
16:40:13|36416.98
16:40:14|36416.98
16:40:15|36416.98
16:40:16|36416.98
16:40:17|36416.98
16:40:18|36416.98
16:40:19|36416.98
16:40:20|36416.98
16:40:21|36416.98
16:40:22|36416.98
16:40:23|36416.98
16:40:24|36413.
16:40:25|36413.
16:40:26|36411.56
16:40:27|36411.56
16:40:28|36411.56
16:40:29|36411.56
16:40:30|36411.56
16:40:31|36411.28
16:40:32|36411.28
16:40:34|36411.28
16:40:34|36411.28
16:40:36|36411.28
16:40:36|36411.28
16:40:37|36411.28
16:40:38|36411.28
16:40:39|36411.28
16:40:40|36411.28
16:40:42|36411.28
16:40:42|36411.28
16:40:43|36411.28
16:40:44|36411.28
16:40:45|36411.28
16:40:47|36411.28
16:40:47|36411.28
16:40:48|36411.28
16:40:49|36416.97
16:40:50|36416.97
16:40:52|36416.97
16:40:53|36416.97
16:40:53|36416.97
16:40:54|36416.97
16:40:55|36416.97
16:40:57|36416.97
16:40:58|36416.97
16:40:59|36416.97
16:41:00|36416.97
16:41:00|36416.97
16:41:01|36416.97
16:41:03|36416.97
16:41:04|36416.97
16:41:04|36416.97
16:41:06|36416.97
16:41:07|36416.97
16:41:09|36416.97
16:41:09|36416.97
16:41:10|36416.97
16:41:12|36416.97
16:41:14|36416.97
16:41:15|36416.97
16:41:15|36416.97
16:41:17|36416.97
16:41:18|36416.97
16:41:19|36416.97
16:41:19|36416.97
16:41:21|36416.97
16:41:22|36416.97
16:41:23|36416.97
16:41:24|36411.56
16:41:25|36411.56
16:41:26|36411.56
16:41:27|36411.56
16:41:28|36405.78
16:41:29|36405.78
16:41:30|36405.78
16:41:31|36405.78
16:41:32|36405.78
16:41:33|36405.78
16:41:34|36405.78
16:41:36|36405.78
16:41:37|36403.
16:41:38|36403.
16:41:39|36403.
16:41:40|36403.
16:41:41|36400.
16:41:42|36398.01
16:41:43|36387.17
16:41:44|36387.17
16:41:45|36385.3
16:41:47|36385.31
16:41:47|36384.22
16:41:48|36380.
16:41:50|36379.04
16:41:51|36379.04
16:41:52|36379.04
16:41:53|36379.04
16:41:54|36379.04
16:41:55|36379.04
16:41:56|36379.04
16:41:57|36379.04
16:41:58|36379.04
16:42:00|36379.04
16:42:00|36379.04
16:42:01|36379.04
16:42:02|36379.04
16:42:03|36381.76
16:42:04|36384.86
16:42:06|36384.86
16:42:06|36384.86
16:42:07|36384.86
16:42:08|36384.86
16:42:09|36384.86
16:42:10|36384.86
16:42:11|36384.86
16:42:13|36384.86
16:42:15|36384.86
16:42:16|36387.16
16:42:17|36387.16
16:42:17|36387.16
16:42:19|36387.16
16:42:20|36387.16
16:42:21|36387.16
16:42:22|36387.16
16:42:23|36387.16
16:42:24|36387.16
16:42:24|36387.16
16:42:27|36387.16
16:42:28|36387.16
16:42:28|36387.16
16:42:29|36387.16
16:42:30|36387.16
16:42:31|36387.16
16:42:32|36387.16
16:42:33|36387.16
16:42:35|36387.16
16:42:35|36387.16
16:42:37|36387.16
16:42:38|36387.16
16:42:39|36387.16
16:42:40|36387.16
16:42:41|36387.16
16:42:42|36381.75
16:42:43|36381.75
16:42:44|36381.75
16:42:44|36381.75
16:42:46|36381.75
16:42:47|36381.75
16:42:48|36381.75
16:42:49|36379.05
16:42:50|36379.05
16:42:51|36379.05
16:42:52|36379.05
16:42:53|36379.05
16:42:54|36379.05
16:42:55|36382.58
16:42:56|36382.58
16:42:57|36382.58
16:42:58|36382.58
16:42:58|36382.58
16:42:59|36382.58
16:43:01|36387.16
16:43:02|36387.17
16:43:03|36387.17
16:43:04|36387.17
16:43:05|36387.17
16:43:06|36387.17
16:43:08|36387.17
16:43:09|36387.17
16:43:09|36389.88
16:43:11|36389.88
16:43:11|36389.88
16:43:13|36389.88
16:43:14|36389.88
16:43:15|36389.88
16:43:16|36389.88
16:43:17|36389.88
16:43:18|36389.88
16:43:19|36389.88
16:43:20|36389.88
16:43:21|36389.88
16:43:22|36389.88
16:43:23|36389.88
16:43:24|36389.88
16:43:26|36389.88
16:43:27|36389.88
16:43:27|36389.88
16:43:28|36389.88
16:43:29|36389.88
16:43:30|36389.88
16:43:32|36389.88
16:43:32|36395.3
16:43:33|36395.3
16:43:34|36395.3
16:43:35|36395.3
16:43:37|36395.3
16:43:37|36400.72
16:43:39|36400.72
16:43:39|36400.72
16:43:40|36400.72
16:43:42|36400.72
16:43:42|36400.72
16:43:44|36400.72
16:43:45|36401.
16:43:46|36401.
16:43:47|36401.
16:43:48|36400.39
16:43:49|36400.39
16:43:50|36400.39
16:43:51|36400.39
16:43:52|36400.39
16:43:53|36400.39
16:43:54|36400.39
16:43:55|36400.39
16:43:56|36400.39
16:43:57|36400.39
16:43:58|36400.39
16:43:59|36400.39
16:44:00|36400.39
16:44:01|36400.39
16:44:02|36398.02
16:44:03|36398.02
16:44:04|36398.02
16:44:05|36398.02
16:44:06|36398.02
16:44:07|36398.02
16:44:08|36398.02
16:44:09|36398.02
16:44:11|36398.02
16:44:11|36398.02
16:44:12|36398.02
16:44:13|36398.02
16:44:15|36398.02
16:44:16|36398.02
16:44:18|36398.02
16:44:19|36398.02
16:44:20|36398.02
16:44:21|36398.02
16:44:21|36398.92
16:44:22|36398.92
16:44:23|36398.92
16:44:25|36398.92
16:44:26|36398.92
16:44:27|36398.92
16:44:28|36402.99
16:44:29|36402.99
16:44:29|36402.99
16:44:31|36402.99
16:44:32|36402.99
16:44:32|36402.99
16:44:34|36402.99
16:44:34|36402.99
16:44:35|36402.99
16:44:36|36402.99
16:44:38|36402.99
16:44:38|36402.99
16:44:39|36402.99
16:44:41|36399.77
16:44:41|36399.77
16:44:42|36399.77
16:44:43|36399.77
16:44:44|36399.77
16:44:45|36399.77
16:44:46|36399.77
16:44:48|36399.77
16:44:49|36399.77
16:44:49|36399.77
16:44:50|36399.77
16:44:51|36399.78
16:44:53|36399.78
16:44:53|36406.14
16:44:54|36406.14
16:44:55|36406.14
16:44:57|36406.14
16:44:57|36410.
16:44:58|36410.
16:45:00|36410.
16:45:00|36410.
16:45:01|36414.27
16:45:02|36414.27
16:45:04|36414.27
16:45:05|36414.27
16:45:06|36414.27
16:45:06|36416.
16:45:07|36416.
16:45:08|36416.
16:45:09|36416.
16:45:10|36416.
16:45:11|36416.
16:45:12|36416.98
16:45:13|36416.98
16:45:15|36416.98
16:45:16|36416.98
16:45:17|36416.98
16:45:19|36416.98
16:45:20|36416.98
16:45:21|36416.98
16:45:22|36416.98
16:45:22|36416.98
16:45:23|36416.98
16:45:24|36416.98
16:45:26|36416.98
16:45:27|36432.48
16:45:28|36432.48
16:45:28|36432.48
16:45:30|36432.48
16:45:31|36432.48
16:45:32|36432.48
16:45:33|36432.48
16:45:34|36432.48
16:45:35|36430.25
16:45:36|36430.25
16:45:37|36430.25
16:45:38|36430.25
16:45:39|36430.25
16:45:40|36430.25
16:45:41|36430.25
16:45:42|36430.25
16:45:43|36434.97
16:45:44|36434.97
16:45:45|36434.97
16:45:46|36435.41
16:45:47|36435.41
16:45:48|36435.41
16:45:49|36438.66
16:45:50|36438.66
16:45:51|36438.66
16:45:52|36438.66
16:45:53|36438.66
16:45:54|36438.66
16:45:55|36438.66
16:45:56|36438.66
16:45:57|36438.66
16:45:58|36438.66
16:45:59|36438.66
16:46:00|36438.66
16:46:01|36438.66
16:46:03|36438.66
16:46:03|36438.66
16:46:04|36438.66
16:46:06|36438.66
16:46:06|36438.66
16:46:07|36438.66
16:46:09|36438.66
16:46:09|36440.
16:46:10|36440.
16:46:11|36440.
16:46:12|36440.
16:46:14|36440.
16:46:14|36440.
16:46:16|36440.
16:46:16|36440.
16:46:17|36440.
16:46:19|36440.
16:46:20|36440.
16:46:20|36440.
16:46:21|36440.
16:46:23|36440.
16:46:23|36440.
16:46:25|36440.
16:46:26|36442.28
16:46:26|36442.54
16:46:28|36442.54
16:46:29|36442.54
16:46:30|36442.54
16:46:31|36442.54
16:46:32|36442.54
16:46:33|36442.54
16:46:34|36442.54
16:46:35|36443.6
16:46:36|36443.6
16:46:37|36443.6
16:46:38|36443.6
16:46:39|36443.6
16:46:40|36443.61
16:46:42|36443.61
16:46:43|36446.79
16:46:44|36454.99
16:46:44|36454.99
16:46:45|36456.14
16:46:46|36456.14
16:46:47|36456.14
16:46:48|36454.93
16:46:49|36454.93
16:46:50|36454.93
16:46:52|36454.93
16:46:53|36454.93
16:46:53|36454.93
16:46:54|36454.91
16:46:55|36454.91
16:46:56|36454.91
16:46:57|36454.06
16:46:58|36454.06
16:46:59|36452.21
16:47:00|36446.82
16:47:01|36446.82
16:47:03|36446.82
16:47:04|36446.82
16:47:05|36446.82
16:47:06|36446.82
16:47:06|36446.82
16:47:07|36446.82
16:47:08|36446.82
16:47:09|36446.82
16:47:10|36446.82
16:47:11|36446.82
16:47:12|36446.82
16:47:13|36446.82
16:47:14|36446.82
16:47:16|36442.07
16:47:16|36442.07
16:47:18|36442.07
16:47:19|36442.07
16:47:20|36442.07
16:47:21|36441.37
16:47:22|36441.37
16:47:23|36441.37
16:47:24|36441.37
16:47:25|36441.37
16:47:27|36441.37
16:47:28|36441.37
16:47:29|36441.37
16:47:30|36441.37
16:47:31|36441.37
16:47:32|36441.37
16:47:33|36441.37
16:47:34|36441.37
16:47:34|36441.37
16:47:36|36441.37
16:47:37|36441.37
16:47:38|36441.37
16:47:39|36441.37
16:47:40|36441.37
16:47:41|36441.37
16:47:42|36441.37
16:47:43|36441.37
16:47:43|36441.37
16:47:45|36441.37
16:47:46|36441.37
16:47:48|36435.95
16:47:49|36435.95
16:47:49|36435.95
16:47:51|36435.95
16:47:51|36435.95
16:47:52|36435.95
16:47:53|36435.95
16:47:54|36434.58
16:47:55|36434.58
16:47:56|36416.99
16:47:58|36416.99
16:47:59|36416.99
16:47:59|36416.99
16:48:00|36416.99
16:48:01|36416.99
16:48:02|36416.99
16:48:03|36425.11
16:48:04|36425.11
16:48:05|36425.11
16:48:07|36425.11
16:48:07|36425.11
16:48:08|36425.11
16:48:10|36425.11
16:48:11|36427.82
16:48:11|36427.82
16:48:13|36427.82
16:48:13|36427.82
16:48:14|36427.82
16:48:16|36427.82
16:48:16|36427.82
16:48:17|36427.82
16:48:18|36427.81
16:48:20|36427.81
16:48:21|36427.81
16:48:22|36427.81
16:48:23|36425.11
16:48:24|36425.11
16:48:25|36422.39
16:48:25|36422.39
16:48:27|36411.
16:48:28|36411.
16:48:29|36408.85
16:48:30|36408.85
16:48:31|36408.85
16:48:32|36408.85
16:48:33|36408.85
16:48:33|36408.85
16:48:35|36408.85
16:48:36|36408.85
16:48:37|36408.85
16:48:37|36408.85
16:48:39|36398.01
16:48:39|36398.01
16:48:41|36398.01
16:48:42|36398.01
16:48:43|36396.
16:48:44|36396.
16:48:45|36396.
16:48:46|36396.
16:48:47|36396.
16:48:48|36396.
16:48:49|36396.
16:48:50|36396.
16:48:51|36396.
16:48:52|36396.
16:48:53|36396.
16:48:54|36396.
16:48:55|36395.99
16:48:56|36395.99
16:48:57|36395.99
16:48:58|36395.99
16:48:59|36395.99
16:49:00|36400.72
16:49:01|36400.72
16:49:02|36400.72
16:49:04|36400.72
16:49:05|36400.72
16:49:05|36400.72
16:49:06|36400.72
16:49:07|36400.72
16:49:08|36400.72
16:49:09|36400.72
16:49:10|36400.72
16:49:12|36400.72
16:49:13|36400.72
16:49:14|36400.72
16:49:14|36400.72
16:49:16|36400.72
16:49:16|36400.41
16:49:17|36400.41
16:49:19|36400.41
16:49:20|36400.41
16:49:21|36395.
16:49:22|36395.
16:49:22|36395.
16:49:24|36395.
16:49:25|36395.
16:49:25|36395.
16:49:28|36395.
16:49:29|36395.
16:49:29|36395.
16:49:31|36395.
16:49:32|36395.
16:49:33|36395.
16:49:34|36395.
16:49:34|36395.
16:49:36|36395.
16:49:36|36395.
16:49:38|36393.01
16:49:38|36393.01
16:49:39|36393.01
16:49:41|36393.01
16:49:42|36393.01
16:49:43|36393.01
16:49:44|36393.01
16:49:45|36393.01
16:49:46|36393.01
16:49:47|36393.01
16:49:48|36393.01
16:49:50|36393.01
16:49:51|36393.01
16:49:53|36393.01
16:49:54|36393.01
16:49:55|36393.01
16:49:55|36393.01
16:49:57|36393.01
16:49:58|36393.01
16:49:59|36393.01
16:50:00|36393.01
16:50:01|36393.01
16:50:03|36393.13
16:50:05|36393.13
16:50:06|36393.13
16:50:06|36393.13
16:50:08|36393.13
16:50:09|36393.13
16:50:10|36393.13
16:50:12|36393.13
16:50:13|36393.13
16:50:14|36393.13
16:50:14|36393.13
16:50:16|36393.13
16:50:17|36393.13
16:50:17|36393.13
16:50:19|36393.13
16:50:19|36393.13
16:50:21|36393.13
16:50:22|36393.13
16:50:23|36393.13
16:50:25|36393.13
16:50:27|36393.13
16:50:27|36393.13
16:50:29|36393.13
16:50:30|36400.
16:50:30|36400.
16:50:31|36403.43
16:50:33|36403.43
16:50:34|36403.43
16:50:35|36403.43
16:50:36|36411.56
16:50:37|36411.56
16:50:38|36411.56
16:50:39|36413.
16:50:40|36413.
16:50:41|36413.
16:50:42|36413.
16:50:43|36414.27
16:50:44|36416.98
16:50:45|36416.98
16:50:46|36422.4
16:50:47|36424.17
16:50:48|36424.17
16:50:49|36424.17
16:50:50|36424.17
16:50:51|36424.17
16:50:52|36424.17
16:50:53|36424.17
16:50:54|36424.17
16:50:55|36424.17
16:50:57|36424.17
16:50:58|36424.17
16:50:59|36431.
16:51:00|36431.
16:51:02|36436.06
16:51:03|36436.06
16:51:04|36436.06
16:51:04|36437.73
16:51:05|36437.73
16:51:07|36437.73
16:51:08|36437.73
16:51:09|36437.73
16:51:10|36438.66
16:51:11|36439.99
16:51:12|36442.98
16:51:13|36443.58
16:51:14|36443.58
16:51:15|36452.2
16:51:16|36452.2
16:51:17|36452.2
16:51:19|36452.2
16:51:20|36448.15
16:51:21|36448.78
16:51:21|36448.78
16:51:22|36448.78
16:51:24|36448.78
16:51:24|36448.78
16:51:25|36448.78
16:51:26|36448.78
16:51:27|36448.78
16:51:28|36448.78
16:51:30|36448.78
16:51:30|36452.21
16:51:32|36452.21
16:51:32|36452.21
16:51:34|36452.21
16:51:34|36452.21
16:51:35|36458.03
16:51:36|36458.03
16:51:38|36458.03
16:51:38|36458.03
16:51:40|36458.03
16:51:41|36458.03
16:51:42|36458.03
16:51:42|36458.03
16:51:44|36458.03
16:51:45|36458.03
16:51:45|36458.03
16:51:47|36458.03
16:51:48|36458.03
16:51:48|36458.03
16:51:50|36458.03
16:51:50|36458.03
16:51:52|36456.16
16:51:53|36456.16
16:51:54|36456.16
16:51:56|36456.16
16:51:57|36456.16
16:51:58|36456.16
16:51:59|36456.16
16:52:00|36456.16
16:52:02|36456.16
16:52:03|36456.16
16:52:05|36456.16
16:52:06|36456.16
16:52:07|36456.16
16:52:07|36456.16
16:52:09|36456.16
16:52:10|36456.16
16:52:10|36456.16
16:52:12|36456.16
16:52:13|36456.16
16:52:14|36456.16
16:52:15|36453.12
16:52:16|36453.12
16:52:17|36453.12
16:52:18|36453.12
16:52:19|36453.12
16:52:20|36453.12
16:52:21|36453.12
16:52:22|36453.12
16:52:23|36452.21
16:52:24|36452.21
16:52:25|36445.89
16:52:26|36445.89
16:52:27|36445.89
16:52:28|36441.37
16:52:29|36441.37
16:52:31|36441.
16:52:31|36441.
16:52:32|36430.54
16:52:34|36429.51
16:52:34|36427.82
16:52:35|36427.82
16:52:36|36425.
16:52:38|36425.
16:52:39|36425.
16:52:40|36425.
16:52:41|36425.
16:52:42|36425.
16:52:43|36425.
16:52:44|36425.
16:52:45|36425.
16:52:46|36425.
16:52:47|36425.
16:52:48|36425.
16:52:49|36425.
16:52:50|36425.
16:52:51|36425.
16:52:52|36425.
16:52:53|36425.01
16:52:54|36427.81
16:52:55|36416.99
16:52:57|36416.99
16:52:58|36416.99
16:53:00|36416.99
16:53:02|36416.99
16:53:03|36416.99
16:53:04|36416.99
16:53:05|36416.99
16:53:06|36416.99
16:53:07|36416.99
16:53:08|36416.99
16:53:09|36416.99
16:53:10|36416.99
16:53:11|36416.99
16:53:12|36416.
16:53:13|36412.34
16:53:14|36387.93
16:53:15|36381.76
16:53:16|36381.76
16:53:17|36381.76
16:53:18|36381.76
16:53:19|36381.76
16:53:20|36381.76
16:53:21|36381.76
16:53:22|36381.76
16:53:23|36381.76
16:53:25|36381.76
16:53:25|36381.76
16:53:27|36381.76
16:53:28|36381.76
16:53:29|36381.76
16:53:30|36381.76
16:53:31|36381.76
16:53:31|36381.76
16:53:32|36381.76
16:53:33|36381.76
16:53:34|36381.76
16:53:35|36381.76
16:53:36|36381.76
16:53:38|36380.
16:53:39|36380.
16:53:39|36380.
16:53:40|36380.
16:53:42|36380.
16:53:43|36380.
16:53:43|36380.
16:53:45|36380.
16:53:46|36373.62
16:53:47|36371.1
16:53:48|36368.01
16:53:49|36368.01
16:53:50|36368.01
16:53:52|36368.01
16:53:52|36368.01
16:53:54|36368.01
16:53:54|36368.01
16:53:55|36368.01
16:53:56|36368.01
16:53:58|36368.01
16:53:59|36368.01
16:54:01|36368.01
16:54:01|36368.01
16:54:03|36368.01
16:54:05|36373.62
16:54:05|36373.62
16:54:07|36373.62
16:54:07|36373.62
16:54:08|36373.62
16:54:10|36373.62
16:54:10|36373.62
16:54:12|36373.62
16:54:13|36373.62
16:54:14|36373.62
16:54:15|36373.62
16:54:15|36373.62
16:54:17|36373.62
16:54:18|36373.62
16:54:19|36373.62
16:54:20|36373.62
16:54:21|36373.62
16:54:22|36373.62
16:54:23|36373.62
16:54:24|36373.62
16:54:25|36373.62
16:54:26|36373.62
16:54:27|36373.62
16:54:28|36373.62
16:54:29|36373.62
16:54:30|36373.62
16:54:31|36373.62
16:54:32|36373.62
16:54:33|36373.62
16:54:34|36373.62
16:54:35|36373.62
16:54:36|36373.62
16:54:37|36373.62
16:54:38|36373.62
16:54:39|36373.62
16:54:40|36373.62
16:54:41|36373.62
16:54:42|36373.62
16:54:43|36373.62
16:54:44|36373.62
16:54:45|36373.62
16:54:47|36373.62
16:54:47|36376.32
16:54:49|36376.32
16:54:50|36376.32
16:54:51|36376.32
16:54:52|36376.32
16:54:53|36372.58
16:54:55|36372.58
16:54:56|36372.58
16:54:56|36375.09
16:54:58|36375.09
16:55:00|36375.09
16:55:01|36375.09
16:55:02|36375.09
16:55:03|36375.09
16:55:04|36375.09
16:55:05|36375.09
16:55:06|36375.09
16:55:07|36375.09
16:55:09|36375.09
16:55:10|36375.09
16:55:10|36375.09
16:55:11|36375.09
16:55:12|36377.07
16:55:13|36383.38
16:55:15|36383.38
16:55:15|36385.11
16:55:16|36385.11
16:55:17|36385.11
16:55:19|36385.11
16:55:19|36386.19
16:55:20|36389.88
16:55:21|36389.88
16:55:22|36389.88
16:55:23|36391.
16:55:24|36391.
16:55:26|36391.
16:55:28|36391.
16:55:30|36391.
16:55:30|36391.
16:55:32|36391.
16:55:32|36391.
16:55:33|36391.
16:55:34|36391.
16:55:36|36391.
16:55:37|36391.
16:55:37|36391.
16:55:39|36391.
16:55:39|36391.
16:55:40|36391.
16:55:42|36391.
16:55:42|36391.
16:55:44|36391.
16:55:45|36391.
16:55:46|36391.
16:55:47|36391.
16:55:47|36391.
16:55:48|36391.
16:55:50|36391.
16:55:50|36391.
16:55:51|36391.
16:55:52|36391.
16:55:53|36390.99
16:55:54|36390.99
16:55:56|36387.18
16:55:57|36387.18
16:55:58|36387.18
16:55:58|36387.18
16:56:00|36387.18
16:56:01|36387.18
16:56:02|36387.18
16:56:03|36387.18
16:56:04|36387.18
16:56:05|36387.18
16:56:06|36387.18
16:56:07|36387.18
16:56:08|36387.18
16:56:09|36381.26
16:56:10|36377.78
16:56:11|36377.78
16:56:12|36377.78
16:56:13|36377.78
16:56:14|36377.78
16:56:15|36377.78
16:56:16|36377.78
16:56:17|36377.78
16:56:18|36373.
16:56:19|36373.
16:56:20|36373.
16:56:21|36373.
16:56:22|36373.
16:56:23|36373.
16:56:24|36373.
16:56:25|36379.04
16:56:27|36383.
16:56:28|36383.
16:56:30|36383.
16:56:31|36383.
16:56:32|36383.
16:56:33|36383.
16:56:34|36383.
16:56:35|36383.
16:56:36|36383.
16:56:37|36383.
16:56:38|36383.
16:56:39|36383.
16:56:40|36383.
16:56:41|36383.
16:56:42|36383.
16:56:43|36383.
16:56:44|36383.
16:56:45|36383.
16:56:46|36383.
16:56:47|36384.45
16:56:48|36384.45
16:56:49|36384.45
16:56:50|36384.45
16:56:51|36384.45
16:56:52|36384.45
16:56:53|36381.74
16:56:54|36381.74
16:56:55|36381.74
16:56:57|36379.05
16:56:57|36379.05
16:56:58|36379.05
16:56:59|36379.05
16:57:00|36379.05
16:57:01|36379.05
16:57:02|36379.05
16:57:03|36379.05
16:57:05|36379.05
16:57:05|36379.04
16:57:07|36379.04
16:57:07|36379.04
16:57:09|36379.05
16:57:10|36379.05
16:57:11|36379.05
16:57:11|36382.21
16:57:12|36382.21
16:57:13|36382.21
16:57:15|36382.21
16:57:15|36382.21
16:57:16|36382.21
16:57:17|36382.21
16:57:19|36382.21
16:57:19|36370.91
16:57:21|36365.
16:57:22|36365.
16:57:22|36365.
16:57:23|36359.81
16:57:24|36359.81
16:57:25|36359.81
16:57:26|36359.81
16:57:28|36358.33
16:57:30|36358.33
16:57:31|36355.
16:57:32|36355.
16:57:33|36355.
16:57:33|36355.
16:57:35|36355.
16:57:36|36355.
16:57:37|36355.
16:57:38|36355.
16:57:39|36355.
16:57:40|36355.
16:57:41|36355.
16:57:42|36355.
16:57:44|36358.63
16:57:45|36358.63
16:57:46|36373.
16:57:47|36373.62
16:57:47|36376.33
16:57:48|36376.33
16:57:50|36385.11
16:57:51|36385.11
16:57:52|36385.11
16:57:52|36385.11
16:57:54|36385.11
16:57:55|36385.11
16:57:56|36387.17
16:57:56|36387.17
16:57:57|36387.17
16:57:59|36387.17
16:58:00|36387.17
16:58:01|36387.17
16:58:02|36387.17
16:58:02|36391.
16:58:04|36393.
16:58:06|36393.
16:58:06|36393.
16:58:08|36393.
16:58:08|36393.
16:58:09|36393.
16:58:11|36393.
16:58:11|36393.
16:58:12|36393.
16:58:14|36393.
16:58:15|36393.
16:58:16|36395.3
16:58:17|36395.3
16:58:18|36395.3
16:58:18|36395.3
16:58:21|36398.01
16:58:21|36398.01
16:58:23|36399.16
16:58:23|36400.
16:58:25|36400.
16:58:26|36400.
16:58:26|36400.
16:58:27|36400.
16:58:29|36399.99
16:58:30|36399.99
16:58:32|36399.99
16:58:32|36400.
16:58:33|36401.
16:58:35|36401.
16:58:36|36403.
16:58:37|36403.43
16:58:37|36403.43
16:58:39|36403.43
16:58:40|36403.43
16:58:41|36403.43
16:58:42|36403.43
16:58:43|36403.43
16:58:43|36403.43
16:58:44|36403.43
16:58:46|36403.43
16:58:47|36403.43
16:58:48|36403.43
16:58:49|36403.43
16:58:50|36403.43
16:58:51|36403.43
16:58:52|36403.43
16:58:53|36403.43
16:58:54|36403.43
16:58:55|36403.43
16:58:56|36403.43
16:58:57|36403.43
16:58:58|36403.43
16:58:59|36405.
16:59:00|36405.
16:59:01|36405.
16:59:02|36405.
16:59:04|36405.
16:59:04|36405.
16:59:05|36405.
16:59:07|36405.
16:59:07|36405.
16:59:09|36405.
16:59:10|36405.
16:59:11|36405.
16:59:11|36406.14
16:59:13|36408.83
16:59:13|36408.83
16:59:14|36408.83
16:59:16|36406.67
16:59:17|36406.67
16:59:18|36406.67
16:59:19|36406.67
16:59:20|36406.67
16:59:21|36406.67
16:59:22|36406.67
16:59:23|36406.67
16:59:24|36406.67
16:59:24|36406.67
16:59:26|36406.67
16:59:27|36406.67
16:59:27|36406.67
16:59:28|36406.67
16:59:31|36406.67
16:59:32|36406.67
16:59:32|36406.68
16:59:33|36406.68
16:59:34|36406.68
16:59:36|36406.68
16:59:37|36406.68
16:59:37|36406.68
16:59:38|36406.68
16:59:40|36406.68
16:59:40|36406.68
16:59:42|36406.68
16:59:42|36406.68
16:59:44|36406.68
16:59:45|36406.68
16:59:45|36406.68
16:59:46|36406.68
16:59:48|36406.68
16:59:49|36406.68
16:59:50|36406.68
16:59:51|36406.68
16:59:52|36406.68
16:59:53|36406.68
16:59:53|36406.68
16:59:55|36406.68
16:59:56|36406.68
16:59:57|36406.68
16:59:58|36406.68
16:59:59|36406.68
17:00:00|36406.68
17:00:02|36406.68
17:00:02|36407.44
17:00:03|36404.99
17:00:05|36398.02
17:00:06|36398.02
17:00:07|36398.02
17:00:09|36398.02
17:00:10|36398.02
17:00:11|36398.02
17:00:12|36403.61
17:00:13|36403.61
17:00:14|36403.61
17:00:14|36403.61
17:00:16|36403.61
17:00:17|36403.61
17:00:18|36403.61
17:00:19|36403.61
17:00:20|36409.54
17:00:21|36409.54
17:00:22|36409.54
17:00:23|36409.54
17:00:24|36409.54
17:00:25|36409.54
17:00:26|36409.54
17:00:27|36409.54
17:00:28|36409.54
17:00:29|36409.54
17:00:30|36409.54
17:00:32|36407.99
17:00:33|36407.99
17:00:34|36407.99
17:00:36|36407.99
17:00:37|36407.99
17:00:38|36407.99
17:00:39|36407.99
17:00:40|36407.99
17:00:41|36407.99
17:00:41|36407.99
17:00:43|36407.99
17:00:44|36407.99
17:00:45|36407.99
17:00:46|36407.99
17:00:47|36407.99
17:00:48|36407.99
17:00:50|36407.99
17:00:50|36407.99
17:00:51|36407.99
17:00:52|36407.99
17:00:53|36407.99
17:00:54|36407.99
17:00:56|36407.99
17:00:57|36407.99
17:00:58|36407.99
17:00:59|36407.99
17:00:59|36407.99
17:01:00|36407.99
17:01:02|36407.99
17:01:03|36407.97
17:01:04|36407.97
17:01:05|36407.97
17:01:07|36407.97
17:01:07|36407.97
17:01:08|36407.97
17:01:09|36407.97
17:01:10|36407.97
17:01:11|36407.97
17:01:12|36407.97
17:01:14|36408.76
17:01:14|36408.76
17:01:15|36406.13
17:01:16|36405.12
17:01:17|36403.43
17:01:19|36396.77
17:01:19|36396.77
17:01:20|36396.77
17:01:21|36396.77
17:01:22|36396.77
17:01:23|36396.77
17:01:25|36396.77
17:01:25|36396.77
17:01:26|36396.77
17:01:27|36396.77
17:01:28|36396.77
17:01:30|36396.77
17:01:30|36396.77
17:01:32|36396.77
17:01:33|36396.77
17:01:34|36395.3
17:01:36|36395.3
17:01:37|36393.01
17:01:38|36393.01
17:01:39|36393.01
17:01:40|36393.01
17:01:41|36393.01
17:01:42|36393.01
17:01:43|36393.01
17:01:44|36393.01
17:01:45|36389.88
17:01:46|36387.17
17:01:47|36387.17
17:01:48|36387.17
17:01:50|36387.17
17:01:51|36387.17
17:01:52|36387.17
17:01:52|36385.12
17:01:54|36385.12
17:01:54|36381.96
17:01:56|36381.96
17:01:57|36381.96
17:01:58|36384.92
17:01:59|36384.92
17:02:00|36384.92
17:02:01|36384.92
17:02:02|36384.92
17:02:03|36384.92
17:02:04|36384.92
17:02:05|36384.92
17:02:06|36384.92
17:02:07|36384.92
17:02:08|36384.92
17:02:09|36384.92
17:02:10|36384.92
17:02:11|36384.92
17:02:12|36384.92
17:02:13|36384.92
17:02:14|36384.92
17:02:15|36384.92
17:02:16|36384.92
17:02:17|36384.92
17:02:18|36384.92
17:02:19|36384.92
17:02:20|36384.92
17:02:21|36384.92
17:02:22|36384.92
17:02:23|36384.92
17:02:24|36384.92
17:02:25|36384.92
17:02:26|36384.92
17:02:27|36384.92
17:02:28|36383.98
17:02:30|36380.
17:02:31|36380.
17:02:32|36380.
17:02:34|36380.
17:02:35|36380.
17:02:37|36378.6
17:02:37|36376.33
17:02:39|36376.33
17:02:40|36375.
17:02:41|36375.
17:02:41|36375.
17:02:43|36375.
17:02:44|36375.
17:02:44|36375.
17:02:45|36375.
17:02:46|36375.
17:02:47|36375.
17:02:49|36375.
17:02:49|36375.
17:02:51|36375.
17:02:52|36375.
17:02:52|36375.
17:02:54|36375.
17:02:54|36375.
17:02:55|36375.
17:02:56|36375.
17:02:57|36375.
17:02:58|36375.
17:03:00|36375.
17:03:01|36375.
17:03:01|36373.63
17:03:03|36373.63
17:03:03|36373.63
17:03:04|36373.63
17:03:06|36365.
17:03:06|36365.
17:03:08|36356.26
17:03:09|36356.2
17:03:10|36356.2
17:03:11|36356.2
17:03:12|36356.2
17:03:12|36356.2
17:03:14|36356.2
17:03:15|36356.2
17:03:15|36356.2
17:03:16|36358.96
17:03:17|36358.96
17:03:19|36354.65
17:03:19|36354.65
17:03:21|36354.65
17:03:22|36354.65
17:03:23|36354.65
17:03:24|36353.33
17:03:25|36352.69
17:03:26|36352.69
17:03:27|36352.69
17:03:28|36352.69
17:03:29|36352.69
17:03:30|36352.69
17:03:31|36352.69
17:03:32|36352.69
17:03:33|36351.94
17:03:35|36351.94
17:03:36|36351.94
17:03:37|36351.94
17:03:38|36346.66
17:03:39|36346.66
17:03:40|36347.01
17:03:42|36347.01
17:03:43|36347.01
17:03:43|36347.01
17:03:44|36347.01
17:03:46|36347.01
17:03:47|36347.01
17:03:48|36347.01
17:03:49|36347.01
17:03:49|36347.35
17:03:51|36347.35
17:03:52|36347.35
17:03:53|36347.35
17:03:54|36346.
17:03:55|36346.
17:03:56|36346.
17:03:57|36339.76
17:03:58|36339.76
17:03:59|36339.76
17:04:01|36339.76
17:04:02|36339.76
17:04:03|36339.76
17:04:04|36335.68
17:04:05|36335.68
17:04:06|36335.22
17:04:07|36335.22
17:04:08|36335.22
17:04:09|36335.22
17:04:10|36335.22
17:04:11|36335.22
17:04:12|36335.22
17:04:13|36338.38
17:04:14|36338.38
17:04:15|36338.38
17:04:16|36338.38
17:04:17|36335.
17:04:18|36335.
17:04:19|36335.
17:04:20|36335.
17:04:21|36335.
17:04:22|36335.
17:04:23|36335.
17:04:25|36335.
17:04:26|36335.
17:04:26|36335.21
17:04:28|36335.21
17:04:28|36335.21
17:04:29|36335.21
17:04:30|36341.17
17:04:31|36341.17
17:04:32|36343.91
17:04:33|36343.91
17:04:34|36343.91
17:04:35|36338.28
17:04:37|36338.28
17:04:37|36338.28
17:04:39|36338.28
17:04:40|36338.28
17:04:41|36338.28
17:04:42|36338.28
17:04:43|36335.
17:04:44|36332.57
17:04:45|36332.57
17:04:46|36332.57
17:04:47|36332.57
17:04:48|36332.57
17:04:49|36332.57
17:04:50|36332.57
17:04:52|36332.57
17:04:52|36332.57
17:04:53|36332.57
17:04:54|36331.58
17:04:56|36328.83
17:04:56|36327.56
17:04:58|36327.56
17:04:59|36327.56
17:05:00|36327.56
17:05:01|36325.97
17:05:02|36325.97
17:05:04|36325.97
17:05:04|36325.97
17:05:05|36325.97
17:05:07|36325.97
17:05:07|36325.97
17:05:08|36325.03
17:05:10|36325.03
17:05:11|36325.03
17:05:12|36325.03
17:05:13|36325.03
17:05:14|36325.03
17:05:15|36325.03
17:05:16|36325.03
17:05:17|36325.03
17:05:18|36325.03
17:05:19|36325.03
17:05:20|36325.03
17:05:21|36320.01
17:05:22|36320.01
17:05:23|36320.01
17:05:24|36320.01
17:05:25|36320.01
17:05:26|36320.01
17:05:28|36320.01
17:05:28|36327.55
17:05:29|36327.55
17:05:30|36327.55
17:05:32|36327.55
17:05:33|36324.84
17:05:34|36324.84
17:05:36|36324.67
17:05:38|36324.67
17:05:39|36329.2
17:05:40|36329.2
17:05:41|36333.
17:05:42|36333.
17:05:43|36335.68
17:05:44|36354.56
17:05:45|36354.56
17:05:46|36354.56
17:05:48|36361.99
17:05:49|36361.99
17:05:49|36361.99
17:05:51|36362.78
17:05:52|36365.49
17:05:53|36368.2
17:05:54|36369.99
17:05:55|36369.99
17:05:56|36369.99
17:05:57|36369.99
17:05:58|36369.99
17:05:59|36369.99
17:06:00|36369.99
17:06:01|36369.99
17:06:02|36369.99
17:06:03|36369.99
17:06:05|36369.99
17:06:05|36369.99
17:06:06|36369.99
17:06:07|36369.99
17:06:09|36369.99
17:06:10|36369.99
17:06:10|36369.99
17:06:11|36369.99
17:06:13|36369.99
17:06:13|36369.99
17:06:15|36369.99
17:06:16|36369.99
17:06:17|36369.99
17:06:19|36369.99
17:06:19|36369.99
17:06:20|36369.99
17:06:22|36369.99
17:06:22|36369.99
17:06:23|36369.99
17:06:24|36369.99
17:06:26|36369.99
17:06:26|36369.99
17:06:27|36369.99
17:06:28|36369.99
17:06:29|36371.
17:06:31|36376.43
17:06:32|36376.43
17:06:32|36376.43
17:06:35|36376.43
17:06:36|36376.43
17:06:37|36376.43
17:06:38|36376.43
17:06:38|36376.43
17:06:40|36376.43
17:06:41|36380.72
17:06:42|36380.72
17:06:44|36380.72
17:06:44|36380.72
17:06:46|36380.72
17:06:46|36380.72
17:06:47|36380.72
17:06:48|36380.72
17:06:50|36381.
17:06:51|36381.
17:06:52|36381.
17:06:53|36381.
17:06:54|36381.
17:06:55|36381.
17:06:56|36381.
17:06:57|36381.
17:06:59|36381.49
17:07:00|36381.49
17:07:00|36381.49
17:07:02|36381.49
17:07:03|36381.49
17:07:03|36381.49
17:07:05|36381.49
17:07:06|36381.49
17:07:07|36381.47
17:07:07|36381.47
17:07:09|36381.47
17:07:09|36381.47
17:07:10|36381.47
17:07:11|36381.47
17:07:12|36381.47
17:07:13|36381.47
17:07:15|36381.47
17:07:16|36381.47
17:07:17|36384.39
17:07:18|36384.39
17:07:19|36384.39
17:07:21|36384.39
17:07:22|36384.38
17:07:22|36384.38
17:07:23|36384.38
17:07:24|36384.38
17:07:26|36381.12
17:07:27|36380.71
17:07:27|36379.29
17:07:28|36379.29
17:07:29|36379.29
17:07:30|36379.29
17:07:32|36379.29
17:07:32|36379.29
17:07:34|36376.33
17:07:35|36376.33
17:07:37|36376.33
17:07:38|36376.33
17:07:39|36376.33
17:07:40|36376.33
17:07:41|36376.33
17:07:42|36376.33
17:07:43|36373.64
17:07:45|36373.62
17:07:45|36373.62
17:07:46|36367.77
17:07:47|36365.
17:07:49|36363.05
17:07:50|36360.07
17:07:51|36358.74
17:07:51|36358.74
17:07:52|36354.65
17:07:54|36354.65
17:07:55|36354.65
17:07:56|36354.65
17:07:57|36354.65
17:07:59|36354.65
17:07:59|36354.65
17:08:01|36354.65
17:08:01|36354.65
17:08:02|36354.65
17:08:03|36354.65
17:08:04|36354.65
17:08:05|36353.01
17:08:07|36353.01
17:08:07|36362.19
17:08:08|36362.19
17:08:09|36362.19
17:08:10|36362.19
17:08:12|36362.19
17:08:13|36362.19
17:08:13|36362.19
17:08:15|36362.19
17:08:16|36357.52
17:08:17|36357.52
17:08:17|36350.
17:08:19|36344.6
17:08:20|36343.81
17:08:20|36339.76
17:08:22|36339.76
17:08:23|36339.76
17:08:24|36338.39
17:08:25|36338.39
17:08:26|36338.39
17:08:27|36338.39
17:08:28|36338.39
17:08:29|36338.39
17:08:30|36338.39
17:08:31|36338.39
17:08:32|36338.39
17:08:33|36335.
17:08:34|36335.
17:08:35|36335.
17:08:37|36333.
17:08:37|36333.
17:08:39|36333.
17:08:40|36333.
17:08:41|36333.
17:08:42|36333.
17:08:43|36333.
17:08:44|36333.
17:08:45|36333.
17:08:46|36333.
17:08:48|36333.
17:08:49|36333.
17:08:49|36332.97
17:08:51|36332.97
17:08:52|36330.
17:08:52|36330.
17:08:54|36330.
17:08:55|36330.
17:08:56|36330.
17:08:57|36330.
17:08:59|36330.
17:09:00|36321.01
17:09:01|36321.01
17:09:01|36321.01
17:09:02|36316.71
17:09:03|36311.26
17:09:04|36310.77
17:09:06|36305.
17:09:07|36299.78
17:09:07|36299.15
17:09:09|36300.67
17:09:09|36305.09
17:09:11|36310.99
17:09:11|36310.99
17:09:12|36314.93
17:09:14|36314.93
17:09:14|36314.93
17:09:16|36308.05
17:09:16|36308.05
17:09:18|36313.74
17:09:19|36313.74
17:09:20|36312.97
17:09:20|36312.97
17:09:22|36312.97
17:09:22|36309.44
17:09:24|36314.03
17:09:25|36314.03
17:09:26|36314.03
17:09:27|36320.26
17:09:28|36320.26
17:09:29|36320.26
17:09:30|36320.26
17:09:31|36320.26
17:09:33|36318.53
17:09:34|36318.53
17:09:35|36318.53
17:09:36|36318.53
17:09:38|36318.53
17:09:39|36318.53
17:09:40|36318.53
17:09:41|36318.53
17:09:42|36318.53
17:09:43|36318.53
17:09:44|36318.53
17:09:45|36318.53
17:09:47|36318.53
17:09:48|36318.53
17:09:49|36318.53
17:09:50|36318.53
17:09:51|36318.39
17:09:52|36318.39
17:09:53|36318.39
17:09:54|36318.54
17:09:55|36325.
17:09:56|36325.
17:09:57|36325.
17:09:58|36325.
17:10:00|36330.
17:10:01|36331.
17:10:02|36331.
17:10:03|36331.
17:10:04|36331.
17:10:05|36331.
17:10:06|36331.
17:10:07|36331.
17:10:08|36331.
17:10:09|36332.73
17:10:10|36331.33
17:10:12|36330.
17:10:13|36330.
17:10:13|36330.
17:10:15|36330.
17:10:16|36330.
17:10:17|36330.
17:10:18|36330.
17:10:18|36331.33
17:10:20|36331.33
17:10:21|36331.33
17:10:23|36331.33
17:10:23|36331.33
17:10:24|36331.33
17:10:25|36331.33
17:10:26|36331.33
17:10:27|36331.33
17:10:28|36331.33
17:10:29|36331.33
17:10:31|36332.72
17:10:31|36332.72
17:10:32|36332.72
17:10:34|36332.72
17:10:34|36332.72
17:10:36|36332.54
17:10:38|36332.54
17:10:39|36332.54
17:10:40|36332.54
17:10:40|36330.
17:10:42|36330.
17:10:42|36318.54
17:10:44|36322.73
17:10:44|36321.33
17:10:46|36321.33
17:10:47|36321.33
17:10:48|36321.33
17:10:49|36321.33
17:10:50|36321.33
17:10:51|36321.33
17:10:52|36321.33
17:10:53|36321.33
17:10:54|36321.33
17:10:55|36321.33
17:10:56|36320.49
17:10:57|36320.49
17:10:58|36320.49
17:10:59|36320.49
17:11:00|36320.49
17:11:01|36320.49
17:11:02|36320.49
17:11:03|36314.26
17:11:04|36314.
17:11:05|36312.96
17:11:06|36312.96
17:11:07|36311.19
17:11:08|36311.19
17:11:09|36311.19
17:11:10|36311.01
17:11:11|36311.99
17:11:12|36311.99
17:11:14|36312.
17:11:14|36312.
17:11:15|36312.
17:11:17|36312.
17:11:18|36312.
17:11:18|36312.
17:11:20|36312.
17:11:21|36312.
17:11:22|36312.
17:11:23|36321.
17:11:23|36321.
17:11:25|36323.
17:11:26|36323.
17:11:27|36324.96
17:11:27|36324.96
17:11:29|36324.96
17:11:30|36324.96
17:11:30|36324.96
17:11:32|36324.96
17:11:33|36324.96
17:11:34|36324.96
17:11:34|36324.96
17:11:36|36324.96
17:11:38|36327.55
17:11:39|36327.55
17:11:40|36327.55
17:11:41|36327.55
17:11:43|36327.55
17:11:44|36327.55
17:11:45|36327.55
17:11:46|36327.55
17:11:47|36330.26
17:11:48|36330.26
17:11:49|36331.
17:11:50|36338.39
17:11:51|36340.
17:11:52|36340.
17:11:53|36340.
17:11:54|36345.72
17:11:55|36351.21
17:11:56|36351.21
17:11:57|36351.21
17:11:58|36351.21
17:11:59|36366.29
17:12:00|36374.5
17:12:01|36374.5
17:12:02|36374.5
17:12:03|36374.5
17:12:04|36374.5
17:12:05|36374.5
17:12:06|36367.01
17:12:07|36367.01
17:12:08|36367.01
17:12:09|36363.
17:12:10|36363.
17:12:11|36363.
17:12:12|36363.
17:12:13|36358.81
17:12:14|36361.01
17:12:15|36361.01
17:12:16|36361.01
17:12:17|36361.01
17:12:18|36361.01
17:12:20|36371.
17:12:21|36371.
17:12:21|36371.
17:12:22|36371.
17:12:23|36371.
17:12:24|36371.
17:12:25|36371.
17:12:26|36371.
17:12:27|36371.
17:12:28|36371.
17:12:29|36371.
17:12:31|36371.
17:12:32|36371.
17:12:32|36371.
17:12:34|36371.
17:12:35|36371.
17:12:35|36371.
17:12:37|36372.99
17:12:38|36372.99
17:12:40|36372.99
17:12:41|36372.99
17:12:42|36372.99
17:12:43|36373.
17:12:44|36373.
17:12:45|36376.72
17:12:46|36376.72
17:12:48|36376.72
17:12:48|36380.
17:12:50|36380.
17:12:51|36380.
17:12:51|36380.
17:12:53|36380.
17:12:54|36380.
17:12:55|36380.
17:12:55|36380.
17:12:57|36380.
17:12:58|36380.
17:13:00|36380.
17:13:00|36380.
17:13:02|36380.
17:13:03|36381.17
17:13:03|36381.17
17:13:04|36381.17
17:13:06|36387.3
17:13:07|36387.3
17:13:07|36387.3
17:13:08|36387.3
17:13:10|36387.3
17:13:11|36387.3
17:13:12|36387.3
17:13:13|36387.3
17:13:14|36387.3
17:13:15|36387.3
17:13:16|36387.3
17:13:17|36387.3
17:13:18|36387.3
17:13:19|36387.3
17:13:20|36387.3
17:13:21|36393.
17:13:22|36393.
17:13:23|36398.73
17:13:24|36398.73
17:13:26|36398.73
17:13:26|36398.73
17:13:27|36398.73
17:13:28|36398.73
17:13:30|36398.73
17:13:31|36398.73
17:13:31|36398.73
17:13:33|36398.73
17:13:34|36398.73
17:13:35|36398.73
17:13:35|36396.24
17:13:36|36394.11
17:13:37|36394.11
17:13:39|36394.11
17:13:41|36394.11
17:13:41|36389.8
17:13:42|36389.8
17:13:44|36389.8
17:13:45|36389.8
17:13:46|36389.8
17:13:47|36389.8
17:13:48|36399.01
17:13:49|36399.01
17:13:50|36399.01
17:13:51|36399.01
17:13:52|36399.01
17:13:53|36399.01
17:13:54|36399.01
17:13:55|36399.01
17:13:56|36399.01
17:13:57|36399.01
17:13:58|36399.01
17:13:59|36399.01
17:14:00|36399.01
17:14:01|36399.01
17:14:02|36399.01
17:14:03|36399.01
17:14:04|36399.01
17:14:05|36399.01
17:14:06|36399.01
17:14:07|36399.01
17:14:08|36399.01
17:14:09|36399.01
17:14:10|36399.01
17:14:11|36399.01
17:14:12|36403.
17:14:13|36403.43
17:14:14|36408.
17:14:15|36408.
17:14:16|36408.
17:14:17|36408.
17:14:18|36408.
17:14:20|36408.
17:14:20|36408.
17:14:22|36408.
17:14:22|36408.
17:14:23|36408.
17:14:24|36408.
17:14:25|36408.
17:14:26|36408.
17:14:27|36408.
17:14:28|36408.
17:14:29|36408.
17:14:30|36408.
17:14:31|36408.
17:14:32|36408.
17:14:33|36404.53
17:14:35|36404.53
17:14:35|36404.53
17:14:36|36404.53
17:14:37|36404.53
17:14:38|36404.53
17:14:39|36404.53
17:14:41|36404.53
17:14:42|36404.53
17:14:43|36404.53
17:14:44|36404.53
17:14:46|36404.53
17:14:47|36404.53
17:14:47|36404.53
17:14:49|36404.53
17:14:49|36404.53
17:14:51|36404.53
17:14:52|36404.53
17:14:53|36406.27
17:14:53|36406.27
17:14:54|36406.26
17:14:56|36406.26
17:14:57|36406.26
17:14:58|36406.26
17:15:00|36406.26
17:15:01|36404.52
17:15:02|36400.72
17:15:03|36400.72
17:15:04|36400.73
17:15:05|36400.73
17:15:06|36408.48
17:15:07|36408.48
17:15:08|36408.48
17:15:09|36408.48
17:15:10|36408.48
17:15:11|36408.48
17:15:12|36408.48
17:15:14|36408.48
17:15:14|36408.48
17:15:15|36408.48
17:15:16|36408.48
17:15:18|36408.48
17:15:19|36408.48
17:15:19|36410.
17:15:21|36410.99
17:15:21|36410.99
17:15:23|36410.99
17:15:23|36410.99
17:15:24|36410.99
17:15:26|36410.99
17:15:27|36406.13
17:15:27|36406.13
17:15:29|36406.13
17:15:30|36406.13
17:15:31|36406.13
17:15:32|36406.13
17:15:33|36406.13
17:15:34|36406.13
17:15:35|36406.13
17:15:36|36414.12
17:15:37|36414.12
17:15:38|36414.12
17:15:39|36414.12
17:15:40|36414.12
17:15:41|36414.12
17:15:42|36414.12
17:15:43|36414.12
17:15:44|36414.12
17:15:45|36411.43
17:15:47|36411.43
17:15:48|36411.43
17:15:50|36411.43
17:15:50|36411.43
17:15:51|36411.43
17:15:53|36411.43
17:15:54|36411.43
17:15:55|36411.43
17:15:56|36411.43
17:15:56|36411.43
17:15:59|36411.43
17:15:59|36411.43
17:16:01|36411.43
17:16:02|36411.25
17:16:02|36411.25
17:16:04|36414.
17:16:05|36414.
17:16:06|36414.
17:16:07|36414.
17:16:08|36414.
17:16:09|36414.
17:16:10|36414.
17:16:11|36414.
17:16:12|36414.
17:16:13|36414.
17:16:14|36414.
17:16:15|36414.
17:16:16|36414.
17:16:17|36414.
17:16:18|36409.12
17:16:19|36409.12
17:16:21|36414.26
17:16:22|36414.26
17:16:22|36414.26
17:16:23|36414.26
17:16:25|36414.26
17:16:26|36414.26
17:16:27|36414.26
17:16:28|36414.26
17:16:29|36414.26
17:16:29|36414.26
17:16:30|36414.26
17:16:31|36414.26
17:16:32|36414.26
17:16:33|36414.26
17:16:35|36414.26
17:16:36|36414.26
17:16:36|36414.26
17:16:37|36409.7
17:16:39|36409.7
17:16:40|36409.7
17:16:41|36409.7
17:16:42|36409.7
17:16:43|36409.7
17:16:45|36409.7
17:16:47|36409.7
17:16:48|36409.7
17:16:49|36416.42
17:16:50|36416.42
17:16:51|36416.42
17:16:52|36423.85
17:16:53|36423.85
17:16:54|36423.85
17:16:54|36424.24
17:16:56|36424.24
17:16:56|36430.51
17:16:58|36430.51
17:16:59|36430.51
17:17:00|36429.05
17:17:01|36428.56
17:17:02|36428.56
17:17:03|36429.87
17:17:04|36429.87
17:17:05|36429.87
17:17:06|36429.87
17:17:07|36429.87
17:17:08|36429.87
17:17:09|36429.87
17:17:10|36429.87
17:17:11|36429.87
17:17:13|36429.87
17:17:13|36429.87
17:17:14|36429.87
17:17:15|36428.29
17:17:17|36429.64
17:17:18|36429.64
17:17:19|36433.33
17:17:20|36433.33
17:17:21|36433.33
17:17:21|36434.24
17:17:23|36434.24
17:17:24|36434.24
17:17:26|36434.25
17:17:26|36434.25
17:17:28|36434.25
17:17:28|36427.83
17:17:29|36427.83
17:17:31|36427.83
17:17:31|36427.83
17:17:32|36427.83
17:17:34|36427.83
17:17:35|36427.83
17:17:35|36427.83
17:17:36|36427.83
17:17:38|36427.83
17:17:38|36427.83
17:17:39|36427.83
17:17:40|36427.83
17:17:42|36427.83
17:17:43|36427.83
17:17:43|36427.83
17:17:46|36427.83
17:17:48|36429.4
17:17:49|36429.4
17:17:50|36429.4
17:17:51|36429.4
17:17:52|36429.4
17:17:53|36429.4
17:17:54|36429.4
17:17:55|36429.4
17:17:57|36429.4
17:17:58|36429.4
17:17:59|36429.4
17:17:59|36429.4
17:18:01|36429.4
17:18:01|36429.4
17:18:03|36435.87
17:18:04|36434.06
17:18:05|36438.21
17:18:06|36438.21
17:18:07|36438.21
17:18:08|36441.37
17:18:09|36441.37
17:18:10|36441.37
17:18:12|36441.37
17:18:12|36441.37
17:18:14|36442.28
17:18:15|36442.28
17:18:15|36443.61
17:18:17|36444.44
17:18:17|36444.44
17:18:19|36444.44
17:18:20|36444.99
17:18:21|36444.99
17:18:22|36444.99
17:18:23|36444.99
17:18:24|36444.99
17:18:25|36444.99
17:18:26|36444.99
17:18:27|36444.99
17:18:28|36444.99
17:18:30|36444.99
17:18:31|36438.65
17:18:31|36426.38
17:18:32|36426.38
17:18:33|36426.38
17:18:34|36426.38
17:18:35|36428.77
17:18:36|36428.77
17:18:37|36428.77
17:18:39|36428.77
17:18:40|36428.77
17:18:41|36428.77
17:18:41|36428.77
17:18:42|36428.77
17:18:43|36428.77
17:18:44|36428.77
17:18:46|36428.77
17:18:48|36428.77
17:18:49|36428.77
17:18:51|36428.77
17:18:52|36428.77
17:18:53|36428.77
17:18:54|36428.77
17:18:55|36428.77
17:18:56|36428.77
17:18:57|36428.77
17:18:58|36428.77
17:18:59|36428.77
17:19:00|36428.77
17:19:01|36428.77
17:19:02|36428.77
17:19:03|36428.77
17:19:04|36428.77
17:19:05|36428.77
17:19:06|36428.77
17:19:07|36421.
17:19:08|36416.
17:19:09|36416.
17:19:11|36416.
17:19:11|36414.6
17:19:12|36414.6
17:19:13|36413.
17:19:14|36411.56
17:19:16|36411.56
17:19:17|36411.56
17:19:18|36395.
17:19:18|36395.
17:19:19|36395.
17:19:20|36395.
17:19:21|36395.
17:19:22|36395.
17:19:24|36395.
17:19:24|36395.
17:19:26|36395.
17:19:26|36395.
17:19:28|36395.
17:19:29|36395.
17:19:30|36395.
17:19:31|36395.
17:19:31|36400.72
17:19:33|36400.72
17:19:35|36400.72
17:19:36|36400.72
17:19:36|36400.72
17:19:38|36401.85
17:19:40|36401.85
17:19:40|36401.85
17:19:42|36401.85
17:19:42|36401.85
17:19:43|36401.85
17:19:45|36401.85
17:19:45|36401.85
17:19:47|36401.85
17:19:47|36401.85
17:19:49|36401.85
17:19:49|36401.85
17:19:50|36401.85
17:19:52|36401.85
17:19:54|36401.86
17:19:54|36401.86
17:19:56|36401.86
17:19:57|36401.86
17:19:58|36401.86
17:20:00|36401.86
17:20:01|36401.86
17:20:02|36403.42
17:20:03|36403.42
17:20:05|36403.42
17:20:06|36406.14
17:20:07|36406.14
17:20:08|36406.14
17:20:09|36406.14
17:20:11|36416.98
17:20:12|36416.98
17:20:13|36416.98
17:20:14|36416.98
17:20:15|36416.98
17:20:17|36416.98
17:20:18|36416.98
17:20:19|36416.98
17:20:20|36414.64
17:20:21|36414.64
17:20:22|36414.64
17:20:22|36414.64
17:20:24|36414.64
17:20:25|36414.64
17:20:26|36414.64
17:20:27|36414.64
17:20:28|36414.64
17:20:29|36414.64
17:20:30|36414.64
17:20:31|36421.
17:20:32|36421.
17:20:33|36421.
17:20:35|36421.
17:20:35|36421.
17:20:37|36425.11
17:20:37|36425.11
17:20:39|36425.11
17:20:40|36425.11
17:20:41|36425.11
17:20:42|36425.11
17:20:43|36425.11
17:20:44|36425.11
17:20:45|36425.11
17:20:46|36425.11
17:20:47|36425.11
17:20:48|36425.11
17:20:49|36425.11
17:20:50|36425.11
17:20:51|36425.11
17:20:52|36416.98
17:20:53|36416.98
17:20:54|36416.98
17:20:55|36416.98
17:20:56|36416.98
17:20:57|36416.98
17:20:58|36416.98
17:20:59|36416.98
17:21:00|36416.98
17:21:01|36416.98
17:21:02|36416.98
17:21:04|36416.98
17:21:05|36416.98
17:21:05|36416.98
17:21:07|36406.14
17:21:07|36395.
17:21:08|36395.
17:21:10|36386.
17:21:11|36384.46
17:21:12|36380.
17:21:13|36379.04
17:21:14|36375.
17:21:15|36375.
17:21:16|36375.
17:21:18|36373.62
17:21:19|36373.62
17:21:20|36373.62
17:21:20|36372.1
17:21:22|36367.88
17:21:23|36360.
17:21:24|36358.95
17:21:25|36358.96
17:21:26|36358.96
17:21:27|36358.96
17:21:28|36358.96
17:21:29|36358.96
17:21:30|36358.96
17:21:31|36360.
17:21:32|36356.07
17:21:33|36356.07
17:21:34|36356.07
17:21:35|36353.49
17:21:36|36353.02
17:21:37|36353.02
17:21:38|36353.02
17:21:39|36351.21
17:21:40|36351.
17:21:41|36351.
17:21:42|36351.
17:21:43|36351.
17:21:44|36351.
17:21:45|36351.
17:21:46|36351.
17:21:47|36350.01
17:21:48|36350.01
17:21:49|36354.11
17:21:50|36354.11
17:21:51|36354.11
17:21:52|36354.11
17:21:53|36354.11
17:21:54|36354.11
17:21:55|36354.4
17:21:56|36354.4
17:21:57|36354.4
17:21:58|36352.45
17:21:59|36352.45
17:22:00|36352.45
17:22:01|36352.45
17:22:02|36352.45
17:22:03|36354.14
17:22:04|36354.14
17:22:05|36354.14
17:22:06|36354.14
17:22:07|36354.14
17:22:08|36358.03
17:22:09|36358.03
17:22:11|36358.03
17:22:12|36358.03
17:22:14|36358.03
17:22:15|36358.03
17:22:16|36358.03
17:22:17|36358.03
17:22:18|36358.03
17:22:19|36358.03
17:22:20|36358.03
17:22:21|36358.03
17:22:21|36358.03
17:22:23|36358.03
17:22:24|36358.03
17:22:25|36358.03
17:22:26|36358.03
17:22:27|36361.
17:22:28|36370.03
17:22:29|36376.33
17:22:30|36376.33
17:22:30|36376.33
17:22:33|36376.33
17:22:33|36376.33
17:22:34|36368.2
17:22:35|36368.2
17:22:37|36368.2
17:22:37|36368.2
17:22:38|36368.2
17:22:40|36368.2
17:22:40|36368.2
17:22:41|36368.2
17:22:43|36368.2
17:22:43|36368.2
17:22:45|36370.91
17:22:45|36370.91
17:22:46|36372.23
17:22:48|36372.23
17:22:48|36372.23
17:22:49|36372.23
17:22:51|36372.23
17:22:51|36372.23
17:22:52|36372.23
17:22:54|36370.63
17:22:55|36370.63
17:22:56|36370.63
17:22:56|36370.63
17:22:57|36370.63
17:22:59|36370.63
17:22:59|36370.63
17:23:01|36370.63
17:23:02|36370.63
17:23:03|36370.63
17:23:04|36373.62
17:23:05|36373.62
17:23:06|36373.62
17:23:07|36373.62
17:23:07|36376.33
17:23:09|36376.33
17:23:10|36376.33
17:23:12|36381.
17:23:14|36381.
17:23:15|36383.
17:23:15|36383.
17:23:17|36383.
17:23:18|36384.45
17:23:19|36384.45
17:23:20|36384.45
17:23:21|36387.17
17:23:22|36387.17
17:23:23|36387.17
17:23:24|36387.17
17:23:25|36387.17
17:23:26|36387.17
17:23:27|36387.17
17:23:28|36387.17
17:23:29|36387.17
17:23:30|36387.17
17:23:31|36395.3
17:23:32|36400.24
17:23:34|36400.24
17:23:34|36400.24
17:23:35|36400.24
17:23:37|36400.24
17:23:38|36400.24
17:23:38|36400.24
17:23:40|36400.24
17:23:41|36400.24
17:23:41|36400.24
17:23:43|36400.24
17:23:44|36400.24
17:23:44|36400.24
17:23:46|36400.24
17:23:47|36401.
17:23:48|36401.
17:23:48|36401.
17:23:49|36406.14
17:23:50|36406.14
17:23:52|36408.85
17:23:52|36410.26
17:23:53|36410.26
17:23:54|36410.26
17:23:55|36410.26
17:23:56|36410.26
17:23:57|36410.26
17:23:58|36410.26
17:23:59|36410.26
17:24:00|36410.26
17:24:01|36410.26
17:24:02|36410.26
17:24:03|36411.
17:24:04|36411.
17:24:05|36411.
17:24:06|36411.
17:24:07|36411.
17:24:08|36411.
17:24:09|36411.
17:24:10|36411.
17:24:12|36411.
17:24:13|36411.
17:24:14|36411.
17:24:15|36411.
17:24:16|36411.56
17:24:17|36411.56
17:24:18|36411.56
17:24:19|36412.06
17:24:20|36412.06
17:24:21|36408.84
17:24:23|36399.81
17:24:24|36398.01
17:24:24|36398.01
17:24:26|36391.
17:24:27|36387.17
17:24:27|36387.17
17:24:29|36387.17
17:24:30|36387.17
17:24:31|36387.17
17:24:32|36387.17
17:24:33|36387.17
17:24:34|36385.
17:24:35|36384.46
17:24:36|36383.07
17:24:37|36383.07
17:24:38|36383.07
17:24:39|36383.07
17:24:40|36383.07
17:24:41|36383.07
17:24:42|36383.07
17:24:43|36383.07
17:24:44|36383.07
17:24:45|36383.07
17:24:47|36383.07
17:24:47|36383.07
17:24:49|36383.07
17:24:50|36383.07
17:24:51|36383.07
17:24:52|36383.07
17:24:53|36383.07
17:24:54|36383.07
17:24:54|36383.07
17:24:56|36387.17
17:24:57|36387.17
17:24:58|36387.17
17:24:59|36387.17
17:25:00|36389.87
17:25:01|36389.87
17:25:02|36389.87
17:25:03|36392.59
17:25:05|36392.59
17:25:06|36392.59
17:25:07|36392.59
17:25:08|36392.59
17:25:09|36392.59
17:25:10|36392.59
17:25:11|36392.59
17:25:12|36392.59
17:25:13|36392.59
17:25:15|36400.
17:25:15|36403.43
17:25:17|36403.43
17:25:17|36403.43
17:25:19|36403.43
17:25:19|36403.43
17:25:21|36403.43
17:25:22|36403.43
17:25:22|36403.43
17:25:24|36403.43
17:25:25|36403.43
17:25:25|36403.43
17:25:27|36403.43
17:25:27|36403.43
17:25:29|36403.43
17:25:30|36403.43
17:25:31|36403.43
17:25:32|36403.43
17:25:34|36403.43
17:25:34|36403.43
17:25:35|36403.43
17:25:37|36403.43
17:25:39|36411.
17:25:40|36411.
17:25:40|36411.
17:25:42|36411.
17:25:43|36411.
17:25:45|36411.
17:25:46|36411.
17:25:47|36411.
17:25:48|36411.
17:25:50|36415.
17:25:51|36416.
17:25:52|36416.
17:25:53|36416.
17:25:54|36416.
17:25:55|36421.5
17:25:56|36421.5
17:25:57|36421.5
17:25:58|36421.5
17:25:59|36421.5
17:26:01|36421.5
17:26:02|36421.5
17:26:02|36421.5
17:26:04|36421.5
17:26:05|36421.5
17:26:05|36423.
17:26:07|36423.
17:26:08|36423.
17:26:09|36423.
17:26:10|36423.
17:26:11|36423.
17:26:12|36423.
17:26:13|36425.11
17:26:15|36425.11
17:26:16|36425.11
17:26:16|36425.11
17:26:18|36425.11
17:26:18|36427.
17:26:19|36427.
17:26:20|36427.
17:26:21|36427.
17:26:22|36427.
17:26:23|36427.
17:26:24|36427.
17:26:25|36427.
17:26:26|36427.
17:26:27|36427.
17:26:28|36427.
17:26:29|36427.81
17:26:30|36427.81
17:26:32|36423.74
17:26:32|36416.97
17:26:33|36410.
17:26:34|36406.14
17:26:35|36406.14
17:26:37|36406.15
17:26:38|36410.01
17:26:40|36414.27
17:26:41|36414.27
17:26:42|36414.27
17:26:43|36414.27
17:26:44|36414.27
17:26:45|36414.27
17:26:46|36414.27
17:26:47|36414.27
17:26:48|36414.27
17:26:49|36414.27
17:26:50|36414.27
17:26:52|36414.27
17:26:53|36414.27
17:26:54|36414.27
17:26:54|36414.27
17:26:56|36416.97
17:26:57|36416.97
17:26:58|36416.97
17:26:59|36416.97
17:27:00|36416.97
17:27:01|36416.97
17:27:02|36416.97
17:27:03|36416.97
17:27:04|36416.97
17:27:05|36416.97
17:27:06|36416.97
17:27:07|36416.97
17:27:09|36416.97
17:27:09|36416.97
17:27:11|36416.97
17:27:12|36416.97
17:27:12|36416.97
17:27:13|36416.97
17:27:14|36416.97
17:27:15|36416.97
17:27:16|36416.97
17:27:17|36416.97
17:27:19|36416.97
17:27:20|36416.97
17:27:20|36416.97
17:27:21|36416.97
17:27:23|36416.97
17:27:24|36416.97
17:27:25|36416.97
17:27:25|36416.97
17:27:26|36416.97
17:27:27|36416.97
17:27:29|36416.97
17:27:29|36416.97
17:27:31|36416.98
17:27:32|36416.98
17:27:33|36416.98
17:27:33|36416.98
17:27:34|36416.98
17:27:36|36416.98
17:27:36|36416.98
17:27:38|36416.98
17:27:38|36416.98
17:27:41|36416.98
17:27:42|36416.98
17:27:44|36416.98
17:27:45|36416.98
17:27:45|36416.98
17:27:47|36416.98
17:27:48|36416.98
17:27:49|36416.98
17:27:50|36416.98
17:27:51|36416.98
17:27:52|36419.69
17:27:53|36420.99
17:27:54|36420.99
17:27:55|36420.99
17:27:56|36420.99
17:27:57|36420.99
17:27:58|36420.99
17:27:59|36420.99
17:28:00|36420.99
17:28:01|36425.11
17:28:02|36425.11
17:28:03|36425.11
17:28:04|36425.11
17:28:06|36425.11
17:28:06|36427.82
17:28:07|36427.82
17:28:08|36427.82
17:28:09|36427.82
17:28:10|36427.82
17:28:11|36427.82
17:28:12|36427.82
17:28:13|36427.82
17:28:15|36427.82
17:28:16|36427.82
17:28:16|36431.
17:28:17|36431.
17:28:18|36431.
17:28:20|36431.
17:28:20|36431.
17:28:21|36431.
17:28:22|36431.
17:28:24|36431.
17:28:24|36431.
17:28:25|36431.25
17:28:26|36431.25
17:28:28|36431.25
17:28:28|36431.25
17:28:29|36431.25
17:28:31|36431.25
17:28:32|36431.25
17:28:33|36431.25
17:28:34|36431.25
17:28:35|36431.87
17:28:35|36431.87
17:28:37|36440.64
17:28:37|36440.64
17:28:39|36440.64
17:28:40|36441.
17:28:42|36441.
17:28:43|36441.
17:28:45|36441.
17:28:45|36438.22
17:28:47|36438.22
17:28:47|36438.22
17:28:49|36438.22
17:28:50|36438.22
17:28:51|36438.22
17:28:52|36438.22
17:28:53|36438.22
17:28:54|36438.22
17:28:55|36435.95
17:28:56|36435.95
17:28:57|36435.95
17:28:58|36435.95
17:29:00|36433.24
17:29:01|36430.53
17:29:02|36426.59
17:29:03|36426.59
17:29:04|36426.59
17:29:05|36426.59
17:29:06|36426.59
17:29:07|36426.59
17:29:08|36426.59
17:29:09|36426.59
17:29:10|36426.59
17:29:11|36426.59
17:29:12|36426.59
17:29:13|36426.59
17:29:14|36426.59
17:29:16|36426.59
17:29:16|36426.59
17:29:18|36426.59
17:29:18|36426.59
17:29:20|36426.59
17:29:21|36426.59
17:29:22|36426.59
17:29:23|36426.6
17:29:24|36426.6
17:29:25|36426.6
17:29:27|36426.6
17:29:28|36426.6
17:29:28|36426.6
17:29:29|36426.6
17:29:30|36426.6
17:29:32|36426.6
17:29:32|36430.54
17:29:33|36430.54
17:29:35|36430.54
17:29:35|36430.54
17:29:36|36430.54
17:29:37|36430.54
17:29:38|36430.54
17:29:39|36430.54
17:29:40|36430.54
17:29:42|36430.54
17:29:44|36430.54
17:29:45|36430.54
17:29:46|36430.54
17:29:47|36430.54
17:29:48|36430.54
17:29:49|36433.23
17:29:50|36433.23
17:29:51|36433.23
17:29:52|36433.23
17:29:54|36433.23
17:29:55|36433.23
17:29:56|36433.23
17:29:57|36439.08
17:29:58|36439.08
17:29:59|36439.08
17:30:00|36439.08
17:30:01|36439.08
17:30:02|36439.08
17:30:03|36439.08
17:30:04|36439.08
17:30:05|36439.08
17:30:06|36439.08
17:30:07|36441.
17:30:08|36441.
17:30:09|36441.
17:30:10|36441.
17:30:11|36441.
17:30:13|36441.
17:30:13|36441.
17:30:14|36434.91
17:30:16|36434.91
17:30:17|36434.91
17:30:18|36434.91
17:30:18|36434.91
17:30:20|36434.91
17:30:21|36434.91
17:30:22|36434.91
17:30:23|36434.91
17:30:24|36434.91
17:30:25|36434.91
17:30:26|36434.91
17:30:27|36434.91
17:30:28|36434.91
17:30:29|36434.91
17:30:30|36434.91
17:30:31|36434.91
17:30:32|36432.84
17:30:33|36432.84
17:30:34|36432.84
17:30:35|36432.84
17:30:36|36432.84
17:30:37|36432.84
17:30:38|36432.84
17:30:39|36432.85
17:30:40|36432.85
17:30:41|36435.95
17:30:42|36435.95
17:30:44|36442.28
17:30:46|36442.28
17:30:47|36448.84
17:30:47|36448.84
17:30:49|36448.84
17:30:49|36449.5
17:30:51|36449.5
17:30:52|36450.
17:30:54|36450.
17:30:55|36450.
17:30:55|36450.
17:30:56|36450.
17:30:58|36450.
17:30:59|36450.
17:30:59|36450.
17:31:01|36450.
17:31:02|36450.
17:31:03|36450.
17:31:03|36450.
17:31:04|36450.
17:31:05|36450.
17:31:06|36450.
17:31:07|36451.
17:31:08|36451.
17:31:09|36451.
17:31:11|36451.
17:31:12|36451.
17:31:13|36451.
17:31:13|36451.
17:31:14|36451.
17:31:15|36451.
17:31:17|36451.
17:31:17|36451.
17:31:18|36451.
17:31:20|36451.
17:31:20|36451.
17:31:21|36454.98
17:31:22|36454.98
17:31:23|36454.98
17:31:24|36454.98
17:31:26|36454.98
17:31:26|36454.98
17:31:28|36454.98
17:31:28|36454.98
17:31:30|36454.98
17:31:31|36454.98
17:31:31|36456.14
17:31:32|36456.14
17:31:33|36456.65
17:31:34|36456.65
17:31:35|36456.65
17:31:36|36456.65
17:31:38|36456.65
17:31:38|36456.65
17:31:39|36456.65
17:31:40|36456.65
17:31:41|36456.65
17:31:42|36456.65
17:31:44|36456.65
17:31:45|36456.65
17:31:47|36456.65
17:31:48|36456.64
17:31:48|36456.64
17:31:50|36456.64
17:31:50|36456.64
17:31:52|36456.64
17:31:53|36456.64
17:31:55|36456.64
17:31:56|36456.64
17:31:57|36456.64
17:31:58|36456.64
17:31:58|36456.64
17:31:59|36456.64
17:32:01|36456.64
17:32:02|36456.64
17:32:02|36456.64
17:32:03|36456.64
17:32:04|36456.64
17:32:05|36456.64
17:32:06|36456.64
17:32:07|36456.64
17:32:08|36456.64
17:32:09|36456.64
17:32:10|36456.98
17:32:11|36456.98
17:32:12|36456.98
17:32:14|36456.98
17:32:14|36456.98
17:32:15|36456.98
17:32:16|36456.98
17:32:18|36454.99
17:32:18|36454.99
17:32:20|36454.99
17:32:20|36454.99
17:32:21|36454.99
17:32:23|36454.99
17:32:24|36454.99
17:32:24|36454.99
17:32:25|36454.99
17:32:27|36454.99
17:32:28|36454.99
17:32:29|36454.99
17:32:29|36454.99
17:32:30|36454.99
17:32:32|36454.99
17:32:33|36454.99
17:32:34|36454.99
17:32:35|36454.99
17:32:36|36454.99
17:32:37|36454.99
17:32:38|36454.99
17:32:39|36455.
17:32:40|36455.
17:32:41|36455.
17:32:42|36455.
17:32:43|36455.
17:32:44|36455.
17:32:46|36455.
17:32:47|36455.
17:32:48|36455.
17:32:49|36455.
17:32:50|36455.
17:32:51|36455.
17:32:52|36455.
17:32:54|36454.1
17:32:55|36454.1
17:32:56|36454.1
17:32:57|36454.1
17:32:58|36454.1
17:32:59|36454.1
17:33:00|36454.1
17:33:01|36454.1
17:33:02|36452.21
17:33:03|36452.22
17:33:04|36452.22
17:33:05|36452.22
17:33:06|36452.22
17:33:07|36452.22
17:33:09|36454.92
17:33:09|36454.92
17:33:10|36454.92
17:33:12|36454.92
17:33:13|36454.92
17:33:14|36454.92
17:33:14|36454.92
17:33:16|36454.92
17:33:16|36454.92
17:33:17|36454.92
17:33:19|36454.92
17:33:19|36454.92
17:33:21|36454.92
17:33:21|36454.92
17:33:23|36454.92
17:33:23|36454.92
17:33:24|36454.92
17:33:25|36454.92
17:33:27|36454.92
17:33:28|36454.92
17:33:28|36454.92
17:33:29|36454.92
17:33:31|36454.92
17:33:31|36454.92
17:33:33|36454.92
17:33:33|36454.92
17:33:34|36454.92
17:33:36|36454.92
17:33:37|36454.92
17:33:38|36454.92
17:33:39|36454.92
17:33:40|36454.92
17:33:41|36454.92
17:33:42|36454.92
17:33:43|36454.92
17:33:44|36454.92
17:33:45|36454.92
17:33:47|36454.92
17:33:48|36456.98
17:33:49|36456.98
17:33:50|36456.98
17:33:51|36456.98
17:33:53|36456.98
17:33:54|36456.98
17:33:55|36456.98
17:33:56|36456.98
17:33:56|36456.98
17:33:58|36456.98
17:33:59|36456.98
17:34:00|36456.98
17:34:01|36456.98
17:34:02|36456.98
17:34:04|36456.98
17:34:04|36456.98
17:34:05|36456.98
17:34:07|36456.98
17:34:08|36453.02
17:34:09|36453.02
17:34:10|36453.02
17:34:11|36453.02
17:34:12|36453.02
17:34:13|36453.02
17:34:14|36453.02
17:34:14|36453.02
17:34:15|36453.02
17:34:16|36453.02
17:34:17|36453.02
17:34:19|36452.22
17:34:20|36452.22
17:34:20|36452.22
17:34:22|36452.22
17:34:22|36452.22
17:34:24|36452.22
17:34:24|36452.22
17:34:26|36452.22
17:34:28|36452.22
17:34:28|36452.22
17:34:29|36452.22
17:34:30|36452.22
17:34:31|36452.22
17:34:32|36452.22
17:34:34|36452.22
17:34:34|36452.22
17:34:36|36452.22
17:34:36|36452.22
17:34:37|36452.22
17:34:38|36452.22
17:34:39|36452.22
17:34:40|36452.22
17:34:41|36452.22
17:34:43|36452.22
17:34:43|36452.22
17:34:45|36452.22
17:34:46|36452.22
17:34:47|36452.22
17:34:48|36452.22
17:34:50|36452.22
17:34:50|36452.22
17:34:53|36452.22
17:34:53|36452.22
17:34:54|36452.22
17:34:56|36452.22
17:34:57|36452.22
17:34:58|36452.22
17:34:59|36452.22
17:35:00|36452.22
17:35:01|36452.21
17:35:02|36452.21
17:35:03|36452.21
17:35:04|36452.21
17:35:05|36452.21
17:35:06|36452.21
17:35:07|36452.22
17:35:08|36452.22
17:35:09|36452.22
17:35:10|36452.22
17:35:11|36452.22
17:35:12|36454.93
17:35:13|36454.93
17:35:14|36454.93
17:35:15|36454.93
17:35:16|36454.93
17:35:17|36454.93
17:35:18|36454.93
17:35:19|36454.93
17:35:20|36454.93
17:35:21|36454.93
17:35:22|36454.93
17:35:23|36454.93
17:35:24|36454.93
17:35:26|36454.93
17:35:26|36454.93
17:35:28|36454.93
17:35:28|36454.93
17:35:29|36454.93
17:35:30|36455.38
17:35:31|36455.38
17:35:32|36455.38
17:35:34|36455.38
17:35:34|36455.38
17:35:35|36455.38
17:35:36|36455.38
17:35:38|36455.38
17:35:39|36455.38
17:35:40|36455.38
17:35:41|36455.38
17:35:42|36455.38
17:35:43|36455.38
17:35:44|36455.38
17:35:45|36455.38
17:35:46|36455.38
17:35:47|36455.38
17:35:49|36455.38
17:35:49|36455.38
17:35:51|36455.38
17:35:52|36455.38
17:35:53|36455.38
17:35:54|36455.38
17:35:56|36455.38
17:35:56|36455.38
17:35:58|36455.38
17:35:58|36455.38
17:36:00|36463.52
17:36:01|36463.52
17:36:02|36463.52
17:36:03|36463.52
17:36:04|36463.52
17:36:05|36463.99
17:36:06|36463.99
17:36:07|36463.99
17:36:08|36463.99
17:36:09|36460.35
17:36:09|36460.34
17:36:11|36460.34
17:36:12|36455.38
17:36:13|36455.38
17:36:14|36449.61
17:36:15|36449.61
17:36:16|36446.79
17:36:17|36435.
17:36:18|36430.
17:36:19|36430.
17:36:20|36427.83
17:36:21|36427.83
17:36:22|36435.91
17:36:24|36435.91
17:36:25|36435.91
17:36:25|36435.91
17:36:27|36435.91
17:36:28|36435.91
17:36:29|36435.91
17:36:30|36435.91
17:36:30|36435.91
17:36:32|36435.91
17:36:33|36435.91
17:36:34|36435.91
17:36:35|36435.91
17:36:36|36435.91
17:36:37|36435.91
17:36:38|36435.91
17:36:39|36435.91
17:36:40|36435.91
17:36:41|36435.91
17:36:42|36435.91
17:36:43|36435.91
17:36:44|36435.91
17:36:45|36435.91
17:36:46|36435.91
17:36:47|36435.91
17:36:48|36435.91
17:36:50|36435.91
17:36:51|36435.91
17:36:52|36435.91
17:36:53|36435.91
17:36:54|36438.66
17:36:55|36438.66
17:36:57|36438.66
17:36:58|36442.03
17:36:58|36449.5
17:36:59|36449.5
17:37:00|36449.5
17:37:01|36449.5
17:37:02|36449.5
17:37:03|36449.5
17:37:05|36449.5
17:37:05|36449.5
17:37:07|36449.5
17:37:08|36451.
17:37:09|36457.62
17:37:10|36457.62
17:37:11|36457.62
17:37:12|36457.62
17:37:12|36457.63
17:37:14|36457.63
17:37:14|36457.63
17:37:16|36457.63
17:37:17|36457.63
17:37:18|36457.63
17:37:19|36457.63
17:37:20|36457.63
17:37:21|36457.63
17:37:22|36457.63
17:37:22|36457.63
17:37:24|36457.63
17:37:25|36457.63
17:37:26|36457.63
17:37:27|36457.63
17:37:28|36457.63
17:37:29|36457.63
17:37:30|36457.63
17:37:31|36457.63
17:37:32|36457.63
17:37:33|36457.63
17:37:34|36457.63
17:37:35|36457.63
17:37:36|36457.63
17:37:37|36457.63
17:37:38|36457.63
17:37:39|36457.63
17:37:40|36457.63
17:37:41|36457.63
17:37:42|36457.63
17:37:43|36457.63
17:37:44|36457.63
17:37:45|36457.63
17:37:46|36457.63
17:37:47|36457.63
17:37:48|36457.63
17:37:49|36457.63
17:37:51|36457.63
17:37:52|36457.63
17:37:53|36457.63
17:37:54|36457.63
17:37:55|36457.63
17:37:56|36456.8
17:37:58|36456.8
17:37:58|36456.8
17:38:00|36456.8
17:38:00|36456.8
17:38:01|36456.8
17:38:02|36456.8
17:38:03|36456.8
17:38:05|36456.8
17:38:06|36456.8
17:38:07|36456.8
17:38:08|36456.8
17:38:09|36456.8
17:38:10|36456.8
17:38:11|36456.8
17:38:12|36456.8
17:38:13|36456.8
17:38:14|36456.8
17:38:15|36456.8
17:38:16|36456.8
17:38:16|36456.8
17:38:18|36456.8
17:38:19|36456.8
17:38:20|36457.62
17:38:21|36457.62
17:38:22|36457.62
17:38:23|36457.62
17:38:24|36457.62
17:38:25|36451.
17:38:26|36451.
17:38:27|36451.
17:38:28|36451.
17:38:29|36451.
17:38:30|36451.
17:38:31|36451.
17:38:32|36451.
17:38:33|36451.
17:38:34|36451.
17:38:36|36451.
17:38:37|36451.
17:38:38|36451.
17:38:39|36451.
17:38:39|36451.
17:38:41|36451.
17:38:42|36451.
17:38:43|36451.
17:38:44|36451.
17:38:45|36451.
17:38:46|36451.
17:38:47|36451.
17:38:48|36451.
17:38:49|36451.
17:38:50|36451.
17:38:52|36451.
17:38:53|36451.
17:38:54|36451.
17:38:55|36451.
17:38:56|36451.
17:38:58|36454.93
17:38:59|36454.93
17:39:00|36454.93
17:39:01|36454.93
17:39:02|36454.93
17:39:02|36454.93
17:39:04|36454.93
17:39:05|36454.93
17:39:05|36454.93
17:39:07|36454.93
17:39:07|36454.93
17:39:09|36454.93
17:39:09|36463.
17:39:11|36462.14
17:39:11|36462.14
17:39:12|36462.14
17:39:14|36462.14
17:39:15|36462.14
17:39:15|36462.14
17:39:17|36462.14
17:39:18|36462.14
17:39:19|36462.14
17:39:20|36462.14
17:39:21|36462.14
17:39:22|36462.14
17:39:23|36462.14
17:39:24|36462.14
17:39:25|36462.14
17:39:26|36462.14
17:39:27|36462.14
17:39:28|36462.14
17:39:28|36462.14
17:39:30|36462.14
17:39:31|36462.14
17:39:32|36463.98
17:39:33|36463.98
17:39:35|36463.98
17:39:35|36463.98
17:39:36|36463.98
17:39:38|36463.98
17:39:39|36463.98
17:39:40|36463.98
17:39:41|36457.84
17:39:42|36457.84
17:39:43|36457.84
17:39:44|36457.84
17:39:45|36457.84
17:39:46|36457.84
17:39:47|36457.84
17:39:48|36457.84
17:39:49|36457.84
17:39:50|36457.84
17:39:51|36457.84
17:39:52|36457.84
17:39:54|36457.84
17:39:55|36457.84
17:39:56|36457.84
17:39:57|36461.59
17:39:59|36461.59
17:40:00|36461.59
17:40:01|36461.59
17:40:02|36461.59
17:40:03|36463.05
17:40:04|36463.05
17:40:05|36463.05
17:40:07|36463.05
17:40:08|36463.05
17:40:09|36463.05
17:40:10|36463.05
17:40:10|36463.05
17:40:12|36463.05
17:40:13|36463.05
17:40:14|36463.05
17:40:15|36463.05
17:40:16|36463.05
17:40:17|36463.05
17:40:18|36463.05
17:40:19|36463.05
17:40:20|36463.05
17:40:21|36463.05
17:40:22|36463.05
17:40:23|36463.05
17:40:25|36463.05
17:40:25|36463.05
17:40:26|36463.05
17:40:27|36463.05
17:40:28|36463.05
17:40:29|36463.05
17:40:30|36463.05
17:40:31|36463.05
17:40:32|36463.05
17:40:34|36463.05
17:40:34|36463.05
17:40:35|36463.05
17:40:36|36463.05
17:40:37|36463.05
17:40:38|36463.05
17:40:39|36463.05
17:40:40|36463.05
17:40:41|36463.05
17:40:42|36463.05
17:40:43|36463.05
17:40:44|36463.05
17:40:45|36463.05
17:40:46|36463.05
17:40:47|36463.05
17:40:48|36463.05
17:40:50|36465.76
17:40:51|36465.76
17:40:51|36465.76
17:40:53|36465.76
17:40:54|36465.76
17:40:56|36465.76
17:40:57|36465.76
17:40:58|36465.76
17:40:59|36465.76
17:41:00|36465.76
17:41:01|36465.76
17:41:02|36465.76
17:41:03|36465.76
17:41:04|36465.76
17:41:05|36465.76
17:41:06|36465.76
17:41:07|36465.76
17:41:08|36465.76
17:41:09|36465.76
17:41:11|36465.76
17:41:11|36465.76
17:41:12|36465.76
17:41:13|36465.76
17:41:15|36467.34
17:41:15|36467.34
17:41:16|36467.34
17:41:18|36471.42
17:41:19|36475.
17:41:19|36475.
17:41:20|36479.42
17:41:21|36482.65
17:41:23|36482.65
17:41:23|36482.65
17:41:24|36482.65
17:41:25|36482.65
17:41:26|36479.31
17:41:28|36479.31
17:41:28|36479.31
17:41:29|36479.31
17:41:30|36481.31
17:41:31|36484.
17:41:32|36484.
17:41:33|36484.
17:41:35|36484.
17:41:35|36484.
17:41:36|36484.
17:41:37|36485.
17:41:39|36486.
17:41:39|36485.
17:41:41|36489.36
17:41:41|36492.56
17:41:43|36495.54
17:41:43|36495.54
17:41:44|36495.54
17:41:45|36495.54
17:41:46|36495.54
17:41:47|36495.53
17:41:49|36495.53
17:41:49|36495.53
17:41:50|36495.53
17:41:51|36495.53
17:41:52|36495.53
17:41:53|36497.58
17:41:56|36497.58
17:41:57|36497.58
17:41:58|36497.58
17:41:59|36497.58
17:42:00|36497.58
17:42:01|36500.41
17:42:02|36500.41
17:42:02|36500.41
17:42:04|36500.41
17:42:06|36505.42
17:42:07|36510.33
17:42:08|36510.33
17:42:08|36510.76
17:42:10|36503.29
17:42:11|36505.41
17:42:12|36505.41
17:42:13|36505.41
17:42:13|36505.41
17:42:15|36497.57
17:42:17|36490.15
17:42:17|36490.15
17:42:18|36487.44
17:42:20|36487.44
17:42:20|36487.44
17:42:22|36487.44
17:42:23|36487.44
17:42:24|36487.44
17:42:25|36487.44
17:42:25|36487.44
17:42:26|36487.44
17:42:28|36487.44
17:42:29|36487.44
17:42:30|36487.44
17:42:31|36487.44
17:42:32|36487.44
17:42:33|36487.44
17:42:34|36487.44
17:42:35|36487.44
17:42:36|36487.44
17:42:37|36487.44
17:42:39|36487.44
17:42:39|36484.73
17:42:41|36484.73
17:42:41|36484.73
17:42:42|36484.73
17:42:43|36483.01
17:42:45|36483.01
17:42:45|36483.01
17:42:47|36477.16
17:42:47|36477.16
17:42:48|36477.16
17:42:49|36475.99
17:42:51|36475.99
17:42:51|36475.
17:42:52|36475.
17:42:53|36473.9
17:42:55|36473.9
17:42:56|36473.9
17:42:57|36473.9
17:42:58|36473.9
17:43:00|36473.9
17:43:01|36473.9
17:43:02|36473.9
17:43:03|36473.9
17:43:04|36473.9
17:43:05|36473.9
17:43:06|36473.9
17:43:07|36473.9
17:43:08|36473.9
17:43:09|36473.9
17:43:10|36473.9
17:43:11|36473.9
17:43:12|36473.9
17:43:13|36473.9
17:43:14|36473.9
17:43:15|36473.9
17:43:16|36473.89
17:43:17|36473.89
17:43:18|36473.89
17:43:19|36473.89
17:43:20|36473.89
17:43:21|36473.89
17:43:22|36473.89
17:43:23|36467.95
17:43:24|36467.95
17:43:26|36463.52
17:43:27|36457.44
17:43:28|36454.92
17:43:29|36449.51
17:43:30|36449.51
17:43:31|36449.51
17:43:32|36449.51
17:43:33|36449.51
17:43:34|36449.5
17:43:35|36449.5
17:43:36|36448.47
17:43:38|36448.47
17:43:39|36448.47
17:43:39|36446.8
17:43:40|36446.8
17:43:41|36440.
17:43:42|36440.
17:43:43|36440.
17:43:45|36440.
17:43:45|36440.
17:43:47|36440.
17:43:47|36440.
17:43:48|36436.01
17:43:49|36436.01
17:43:51|36436.01
17:43:52|36434.81
17:43:53|36434.81
17:43:54|36434.81
17:43:56|36430.89
17:43:57|36430.
17:43:59|36430.
17:44:00|36430.
17:44:01|36430.
17:44:02|36429.
17:44:03|36429.
17:44:04|36429.
17:44:05|36423.85
17:44:05|36423.
17:44:06|36422.4
17:44:08|36422.18
17:44:09|36422.18
17:44:09|36422.18
17:44:11|36422.18
17:44:11|36422.18
17:44:13|36422.18
17:44:14|36422.18
17:44:15|36416.09
17:44:16|36415.
17:44:17|36411.
17:44:18|36411.
17:44:19|36411.
17:44:21|36407.41
17:44:21|36407.4
17:44:23|36402.88
17:44:23|36402.88
17:44:24|36401.76
17:44:25|36394.78
17:44:27|36394.78
17:44:27|36394.78
17:44:28|36394.78
17:44:30|36394.78
17:44:30|36406.14
17:44:32|36406.14
17:44:33|36406.14
17:44:34|36406.11
17:44:35|36406.11
17:44:35|36406.11
17:44:37|36406.11
17:44:38|36406.11
17:44:40|36406.11
17:44:41|36406.11
17:44:41|36406.11
17:44:42|36403.43
17:44:43|36403.43
17:44:45|36408.85
17:44:46|36408.85
17:44:47|36412.38
17:44:47|36412.38
17:44:49|36412.38
17:44:50|36412.38
17:44:50|36413.
17:44:52|36413.
17:44:53|36413.
17:44:53|36413.
17:44:54|36413.
17:44:56|36413.
17:44:58|36413.
17:44:59|36413.
17:45:00|36413.
17:45:01|36421.
17:45:02|36421.
17:45:03|36421.
17:45:04|36428.68
17:45:05|36428.68
17:45:06|36430.
17:45:07|36430.
17:45:08|36430.
17:45:09|36430.51
17:45:10|36434.27
17:45:11|36434.27
17:45:12|36435.
17:45:13|36435.
17:45:14|36435.
17:45:15|36428.12
17:45:16|36428.12
17:45:17|36428.12
17:45:18|36428.12
17:45:19|36428.12
17:45:20|36428.12
17:45:21|36428.12
17:45:22|36428.12
17:45:23|36425.11
17:45:24|36420.09
17:45:25|36420.09
17:45:26|36420.09
17:45:27|36420.09
17:45:29|36420.09
17:45:30|36420.09
17:45:30|36420.09
17:45:32|36420.09
17:45:32|36420.09
17:45:33|36420.09
17:45:35|36420.09
17:45:35|36420.09
17:45:36|36420.09
17:45:38|36420.09
17:45:38|36420.09
17:45:39|36417.26
17:45:41|36417.26
17:45:42|36416.98
17:45:42|36416.98
17:45:43|36414.38
17:45:44|36414.38
17:45:45|36414.38
17:45:46|36414.38
17:45:47|36414.38
17:45:48|36414.38
17:45:49|36414.38
17:45:50|36414.38
17:45:51|36414.38
17:45:52|36417.3
17:45:53|36419.69
17:45:54|36422.4
17:45:55|36422.4
17:45:57|36422.4
17:45:58|36422.4
17:45:59|36422.4
17:46:00|36422.4
17:46:01|36422.4
17:46:02|36422.4
17:46:03|36422.4
17:46:04|36422.4
17:46:06|36422.4
17:46:07|36422.4
17:46:09|36422.4
17:46:10|36435.95
17:46:11|36435.95
17:46:12|36435.95
17:46:12|36435.95
17:46:13|36435.95
17:46:14|36435.95
17:46:15|36440.
17:46:16|36440.
17:46:17|36440.
17:46:19|36440.
17:46:20|36440.
17:46:20|36440.
17:46:21|36440.
17:46:22|36440.
17:46:23|36440.
17:46:24|36440.
17:46:25|36440.
17:46:27|36440.
17:46:27|36440.
17:46:29|36440.
17:46:29|36440.
17:46:31|36433.6
17:46:32|36433.24
17:46:33|36433.24
17:46:33|36433.24
17:46:35|36433.24
17:46:36|36433.24
17:46:37|36425.42
17:46:37|36425.42
17:46:39|36425.42
17:46:40|36425.42
17:46:40|36425.42
17:46:42|36425.42
17:46:43|36425.42
17:46:43|36425.42
17:46:45|36425.12
17:46:45|36425.12
17:46:48|36425.12
17:46:48|36425.12
17:46:50|36428.55
17:46:50|36428.55
17:46:52|36428.55
17:46:52|36428.55
17:46:53|36428.55
17:46:54|36428.55
17:46:55|36425.12
17:46:56|36425.12
17:46:57|36425.12
17:46:59|36425.12
17:47:00|36425.12
17:47:01|36425.12
17:47:03|36430.53
17:47:04|36433.24
17:47:05|36433.24
17:47:06|36433.24
17:47:07|36433.24
17:47:08|36433.24
17:47:09|36433.24
17:47:10|36433.24
17:47:11|36433.24
17:47:12|36433.24
17:47:13|36433.24
17:47:14|36433.24
17:47:14|36433.24
17:47:16|36433.24
17:47:17|36433.24
17:47:18|36433.24
17:47:19|36433.24
17:47:21|36434.
17:47:21|36434.
17:47:22|36434.
17:47:24|36434.
17:47:24|36434.
17:47:26|36434.
17:47:26|36434.
17:47:28|36434.
17:47:29|36434.
17:47:30|36434.
17:47:31|36434.
17:47:32|36433.99
17:47:33|36433.99
17:47:34|36433.99
17:47:35|36433.99
17:47:35|36433.99
17:47:36|36433.99
17:47:38|36433.99
17:47:39|36433.99
17:47:40|36433.99
17:47:41|36433.99
17:47:42|36433.99
17:47:43|36433.99
17:47:44|36433.99
17:47:45|36433.99
17:47:46|36433.99
17:47:47|36433.99
17:47:48|36436.35
17:47:49|36436.35
17:47:50|36436.35
17:47:51|36436.35
17:47:52|36436.35
17:47:53|36436.35
17:47:54|36436.35
17:47:55|36438.21
17:47:57|36438.21
17:47:58|36438.21
17:47:58|36438.21
17:47:59|36438.21
17:48:01|36438.21
17:48:02|36438.66
17:48:03|36438.66
17:48:04|36438.66
17:48:05|36443.
17:48:06|36443.
17:48:07|36443.
17:48:08|36443.
17:48:09|36443.
17:48:10|36443.
17:48:11|36443.
17:48:13|36443.
17:48:13|36443.
17:48:15|36444.07
17:48:15|36444.07
17:48:17|36444.07
17:48:18|36444.07
17:48:19|36444.07
17:48:20|36444.07
17:48:21|36444.07
17:48:22|36444.07
17:48:23|36444.07
17:48:24|36444.07
17:48:25|36446.79
17:48:26|36446.79
17:48:27|36446.79
17:48:28|36446.79
17:48:29|36446.79
17:48:30|36446.79
17:48:32|36446.79
17:48:32|36446.79
17:48:33|36446.79
17:48:34|36446.79
17:48:35|36446.79
17:48:37|36446.79
17:48:37|36447.89
17:48:38|36447.89
17:48:39|36449.42
17:48:40|36450.
17:48:42|36450.
17:48:42|36450.
17:48:43|36450.
17:48:44|36455.
17:48:45|36456.
17:48:46|36456.
17:48:47|36456.
17:48:48|36456.
17:48:49|36456.
17:48:50|36461.54
17:48:51|36461.54
17:48:52|36461.54
17:48:53|36461.54
17:48:54|36461.54
17:48:55|36461.54
17:48:56|36461.54
17:48:57|36461.54
17:48:58|36461.54
17:48:59|36461.54
17:49:00|36461.54
17:49:02|36461.54
17:49:02|36461.54
17:49:04|36461.54
17:49:05|36461.54
17:49:06|36461.54
17:49:07|36461.54
17:49:08|36461.54
17:49:09|36461.54
17:49:10|36461.54
17:49:11|36461.54
17:49:12|36461.54
17:49:13|36461.54
17:49:14|36462.99
17:49:15|36462.99
17:49:16|36462.99
17:49:17|36462.99
17:49:19|36462.99
17:49:20|36462.99
17:49:21|36470.28
17:49:22|36471.84
17:49:23|36471.84
17:49:24|36471.84
17:49:25|36474.02
17:49:27|36475.28
17:49:28|36475.28
17:49:29|36475.28
17:49:30|36475.28
17:49:30|36475.28
17:49:31|36475.28
17:49:32|36475.28
17:49:33|36479.42
17:49:34|36479.42
17:49:35|36479.42
17:49:37|36479.42
17:49:38|36479.42
17:49:38|36479.42
17:49:39|36479.42
17:49:41|36479.42
17:49:41|36479.42
17:49:42|36479.42
17:49:44|36479.42
17:49:44|36479.42
17:49:45|36479.42
17:49:46|36479.42
17:49:47|36479.42
17:49:48|36479.42
17:49:50|36479.42
17:49:50|36479.42
17:49:51|36479.42
17:49:52|36479.42
17:49:53|36479.42
17:49:55|36479.42
17:49:55|36479.42
17:49:56|36479.42
17:49:58|36479.42
17:50:00|36479.42
17:50:00|36479.42
17:50:02|36479.42
17:50:04|36479.42
17:50:04|36479.42
17:50:06|36479.42
17:50:07|36479.42
17:50:07|36479.42
17:50:08|36479.42
17:50:09|36479.42
17:50:11|36482.23
17:50:11|36488.
17:50:13|36488.
17:50:13|36488.
17:50:15|36488.
17:50:15|36488.
17:50:16|36488.
17:50:17|36488.
17:50:19|36488.
17:50:20|36488.
17:50:21|36488.
17:50:22|36493.
17:50:22|36493.
17:50:24|36493.
17:50:25|36493.
17:50:26|36493.
17:50:27|36495.57
17:50:28|36497.44
17:50:29|36497.44
17:50:30|36497.44
17:50:31|36497.44
17:50:32|36497.44
17:50:33|36497.44
17:50:34|36497.44
17:50:35|36497.44
17:50:36|36497.44
17:50:37|36503.7
17:50:38|36504.33
17:50:39|36510.
17:50:40|36512.
17:50:41|36511.99
17:50:42|36512.
17:50:43|36520.
17:50:44|36520.
17:50:45|36520.
17:50:47|36520.
17:50:47|36526.47
17:50:49|36531.76
17:50:49|36526.56
17:50:50|36526.56
17:50:51|36526.56
17:50:52|36519.72
17:50:53|36517.25
17:50:54|36517.25
17:50:55|36517.25
17:50:56|36511.
17:50:57|36509.12
17:50:58|36509.12
17:50:59|36515.58
17:51:00|36515.02
17:51:01|36515.02
17:51:02|36518.96
17:51:04|36519.25
17:51:05|36519.25
17:51:06|36522.67
17:51:07|36523.
17:51:08|36523.
17:51:10|36525.38
17:51:11|36525.38
17:51:12|36525.38
17:51:13|36525.38
17:51:14|36525.37
17:51:15|36525.37
17:51:16|36525.37
17:51:17|36520.99
17:51:18|36520.99
17:51:19|36517.25
17:51:20|36517.25
17:51:20|36507.75
17:51:22|36507.75
17:51:22|36507.75
17:51:24|36507.75
17:51:25|36507.75
17:51:26|36507.75
17:51:27|36507.75
17:51:28|36507.75
17:51:29|36507.75
17:51:31|36507.75
17:51:32|36511.82
17:51:32|36508.02
17:51:33|36511.26
17:51:35|36511.26
17:51:35|36511.26
17:51:37|36511.26
17:51:37|36506.74
17:51:39|36512.12
17:51:39|36512.12
17:51:40|36517.25
17:51:42|36519.96
17:51:43|36519.96
17:51:43|36519.96
17:51:45|36519.96
17:51:46|36519.96
17:51:46|36519.96
17:51:47|36519.96
17:51:48|36519.96
17:51:49|36519.96
17:51:50|36519.96
17:51:51|36523.05
17:51:53|36524.43
17:51:54|36525.39
17:51:54|36525.39
17:51:55|36525.39
17:51:56|36525.39
17:51:58|36536.22
17:51:58|36536.22
17:51:59|36536.69
17:52:00|36536.69
17:52:02|36536.69
17:52:02|36536.69
17:52:04|36536.69
17:52:06|36536.69
17:52:07|36536.69
17:52:08|36536.69
17:52:09|36536.69
17:52:10|36536.69
17:52:11|36536.69
17:52:11|36531.07
17:52:13|36531.07
17:52:14|36531.07
17:52:15|36531.07
17:52:16|36531.07
17:52:17|36531.07
17:52:18|36531.07
17:52:19|36527.69
17:52:20|36525.38
17:52:21|36525.38
17:52:22|36525.38
17:52:23|36525.38
17:52:24|36525.38
17:52:25|36525.38
17:52:26|36525.38
17:52:27|36525.38
17:52:28|36525.38
17:52:29|36525.38
17:52:31|36525.38
17:52:31|36525.38
17:52:33|36525.38
17:52:34|36525.38
17:52:34|36525.38
17:52:35|36525.38
17:52:37|36525.38
17:52:37|36525.38
17:52:38|36525.38
17:52:40|36525.38
17:52:40|36519.96
17:52:42|36519.96
17:52:42|36519.96
17:52:43|36517.25
17:52:45|36517.25
17:52:46|36517.25
17:52:47|36517.25
17:52:48|36517.25
17:52:49|36517.25
17:52:50|36517.25
17:52:51|36517.25
17:52:52|36517.25
17:52:53|36517.25
17:52:54|36517.25
17:52:55|36517.25
17:52:56|36517.25
17:52:58|36516.15
17:52:58|36516.15
17:52:59|36516.15
17:53:00|36516.15
17:53:01|36514.54
17:53:03|36522.11
17:53:04|36522.67
17:53:05|36522.66
17:53:06|36522.66
17:53:07|36517.25
17:53:08|36517.25
17:53:09|36517.25
17:53:10|36507.42
17:53:11|36507.42
17:53:13|36503.7
17:53:14|36503.7
17:53:15|36498.03
17:53:16|36493.
17:53:17|36487.44
17:53:17|36487.44
17:53:18|36485.
17:53:20|36485.
17:53:21|36485.
17:53:21|36485.
17:53:23|36479.31
17:53:24|36478.28
17:53:25|36478.18
17:53:26|36478.18
17:53:27|36478.18
17:53:28|36489.22
17:53:29|36489.22
17:53:31|36489.22
17:53:31|36490.15
17:53:32|36490.15
17:53:34|36491.
17:53:34|36491.
17:53:36|36496.51
17:53:37|36499.82
17:53:38|36499.82
17:53:39|36500.31
17:53:40|36500.31
17:53:41|36500.31
17:53:42|36500.31
17:53:43|36500.31
17:53:44|36500.31
17:53:45|36500.31
17:53:46|36491.85
17:53:47|36491.85
17:53:48|36491.85
17:53:49|36490.99
17:53:50|36490.99
17:53:51|36490.99
17:53:52|36487.45
17:53:53|36487.45
17:53:54|36487.45
17:53:55|36487.45
17:53:56|36487.45
17:53:57|36487.45
17:53:58|36487.45
17:53:59|36487.45
17:54:00|36487.45
17:54:01|36487.45
17:54:02|36487.45
17:54:03|36487.45
17:54:04|36492.85
17:54:05|36492.86
17:54:07|36492.86
17:54:08|36500.32
17:54:09|36500.32
17:54:11|36501.
17:54:12|36501.
17:54:12|36501.
17:54:13|36501.
17:54:14|36501.
17:54:16|36495.56
17:54:17|36491.01
17:54:18|36491.01
17:54:20|36491.01
17:54:20|36491.01
17:54:22|36491.01
17:54:22|36491.01
17:54:23|36491.01
17:54:25|36495.57
17:54:26|36495.57
17:54:27|36495.57
17:54:27|36495.57
17:54:28|36495.57
17:54:30|36495.57
17:54:30|36495.57
17:54:31|36498.28
17:54:32|36506.41
17:54:33|36506.41
17:54:34|36506.41
17:54:35|36506.41
17:54:36|36506.41
17:54:38|36508.79
17:54:38|36510.
17:54:39|36510.
17:54:41|36510.
17:54:41|36510.
17:54:43|36510.
17:54:44|36510.
17:54:45|36510.
17:54:46|36511.
17:54:47|36511.68
17:54:47|36511.68
17:54:49|36511.68
17:54:50|36511.68
17:54:50|36511.68
17:54:52|36511.68
17:54:53|36511.68
17:54:53|36511.68
17:54:55|36511.68
17:54:56|36511.68
17:54:57|36511.68
17:54:58|36511.68
17:54:59|36511.68
17:55:00|36511.68
17:55:00|36511.65
17:55:02|36515.
17:55:02|36517.25
17:55:04|36517.25
17:55:05|36519.95
17:55:06|36519.95
17:55:08|36519.95
17:55:09|36519.95
17:55:10|36519.95
17:55:11|36519.95
17:55:13|36519.95
17:55:13|36514.54
17:55:15|36501.
17:55:15|36500.99
17:55:16|36492.86
17:55:18|36492.86
17:55:18|36492.86
17:55:19|36492.86
17:55:21|36497.33
17:55:21|36497.33
17:55:23|36497.33
17:55:23|36497.33
17:55:24|36497.33
17:55:25|36497.33
17:55:26|36497.33
17:55:27|36497.33
17:55:29|36497.33
17:55:30|36499.7
17:55:30|36499.7
17:55:31|36499.7
17:55:32|36499.7
17:55:33|36499.7
17:55:34|36499.7
17:55:36|36499.7
17:55:36|36499.7
17:55:37|36499.7
17:55:38|36499.7
17:55:39|36499.7
17:55:40|36499.7
17:55:41|36499.7
17:55:42|36499.7
17:55:44|36499.7
17:55:45|36499.7
17:55:45|36499.7
17:55:46|36499.7
17:55:47|36495.57
17:55:49|36495.57
17:55:50|36495.57
17:55:50|36495.57
17:55:52|36495.57
17:55:52|36495.57
17:55:54|36495.57
17:55:55|36495.57
17:55:56|36495.57
17:55:56|36490.
17:55:58|36490.
17:55:58|36490.
17:55:59|36490.
17:56:01|36490.
17:56:01|36490.
17:56:03|36490.
17:56:03|36490.
17:56:04|36490.
17:56:06|36490.
17:56:07|36490.
17:56:09|36490.
17:56:09|36490.
17:56:11|36490.
17:56:13|36488.01
17:56:14|36492.86
17:56:15|36492.86
17:56:15|36501.
17:56:16|36501.
17:56:18|36501.
17:56:18|36501.
17:56:20|36501.
17:56:21|36501.
17:56:22|36501.
17:56:22|36501.
17:56:24|36501.
17:56:25|36501.
17:56:25|36501.
17:56:27|36501.
17:56:28|36501.
17:56:29|36501.
17:56:30|36501.
17:56:31|36501.
17:56:32|36501.
17:56:33|36501.
17:56:33|36501.
17:56:35|36501.
17:56:36|36501.
17:56:37|36501.
17:56:38|36501.
17:56:39|36501.
17:56:40|36501.63
17:56:41|36498.27
17:56:42|36498.27
17:56:43|36498.27
17:56:44|36498.27
17:56:45|36498.27
17:56:47|36498.27
17:56:47|36498.27
17:56:49|36498.27
17:56:49|36498.27
17:56:50|36498.27
17:56:52|36498.27
17:56:53|36498.27
17:56:54|36498.27
17:56:54|36498.27
17:56:56|36498.27
17:56:57|36498.27
17:56:58|36498.27
17:56:59|36498.27
17:57:00|36498.27
17:57:02|36498.27
17:57:03|36495.57
17:57:03|36495.57
17:57:05|36495.57
17:57:05|36495.57
17:57:06|36495.57
17:57:07|36495.57
17:57:09|36495.57
17:57:11|36498.29
17:57:12|36498.29
17:57:13|36498.29
17:57:14|36498.29
17:57:16|36503.
17:57:16|36503.
17:57:18|36503.
17:57:19|36503.
17:57:19|36503.
17:57:21|36501.86
17:57:21|36501.86
17:57:23|36501.86
17:57:24|36501.86
17:57:25|36501.86
17:57:26|36495.56
17:57:26|36495.56
17:57:27|36495.56
17:57:28|36495.56
17:57:29|36495.56
17:57:30|36495.56
17:57:32|36495.56
17:57:33|36495.56
17:57:33|36495.56
17:57:35|36495.56
17:57:35|36495.56
17:57:37|36495.56
17:57:38|36495.56
17:57:39|36495.56
17:57:40|36495.56
17:57:41|36495.56
17:57:41|36495.56
17:57:43|36495.56
17:57:44|36498.28
17:57:45|36498.28
17:57:46|36498.28
17:57:47|36498.28
17:57:48|36498.28
17:57:49|36498.28
17:57:50|36498.28
17:57:50|36498.28
17:57:51|36498.28
17:57:52|36498.28
17:57:54|36499.99
17:57:55|36499.99
17:57:56|36499.99
17:57:57|36499.99
17:57:58|36499.99
17:57:59|36499.99
17:58:00|36499.99
17:58:01|36499.99
17:58:02|36503.69
17:58:03|36503.7
17:58:04|36509.12
17:58:05|36509.12
17:58:06|36511.
17:58:07|36511.
17:58:08|36511.82
17:58:09|36511.82
17:58:11|36510.99
17:58:11|36510.99
17:58:12|36510.99
17:58:14|36510.99
17:58:18|36510.99
17:58:19|36510.99
17:58:19|36510.99
17:58:20|36510.99
17:58:21|36502.46
17:58:23|36501.
17:58:23|36501.
17:58:24|36501.
17:58:25|36501.
17:58:27|36501.
17:58:28|36501.
17:58:29|36501.
17:58:30|36500.93
17:58:31|36500.93
17:58:32|36500.93
17:58:33|36500.93
17:58:34|36500.93
17:58:35|36500.93
17:58:36|36500.93
17:58:37|36500.93
17:58:39|36500.93
17:58:40|36500.93
17:58:40|36500.93
17:58:41|36500.93
17:58:42|36500.93
17:58:43|36500.93
17:58:44|36507.25
17:58:46|36509.12
17:58:46|36509.12
17:58:48|36509.12
17:58:48|36509.12
17:58:49|36509.12
17:58:50|36511.
17:58:51|36511.
17:58:52|36511.
17:58:53|36511.
17:58:54|36511.
17:58:56|36511.
17:58:57|36511.
17:58:58|36511.
17:58:58|36511.
17:58:59|36511.
17:59:00|36511.
17:59:01|36511.
17:59:03|36511.83
17:59:04|36513.
17:59:05|36513.
17:59:07|36513.
17:59:08|36517.25
17:59:08|36517.25
17:59:10|36519.95
17:59:12|36519.95
17:59:13|36519.95
17:59:15|36519.95
17:59:16|36519.95
17:59:16|36519.95
17:59:18|36519.95
17:59:19|36519.95
17:59:20|36519.95
17:59:21|36519.95
17:59:22|36519.95
17:59:23|36519.95
17:59:24|36519.95
17:59:25|36519.94
17:59:26|36519.94
17:59:27|36519.94
17:59:28|36519.94
17:59:29|36519.94
17:59:30|36523.13
17:59:31|36525.
17:59:32|36528.16
17:59:33|36528.16
17:59:34|36528.16
17:59:35|36528.16
17:59:36|36528.16
17:59:37|36528.16
17:59:38|36528.16
17:59:39|36528.16
17:59:40|36528.16
17:59:41|36528.16
17:59:43|36528.16
17:59:43|36528.16
17:59:44|36528.16
17:59:45|36528.16
17:59:47|36528.16
17:59:47|36528.16
17:59:48|36528.16
17:59:49|36528.16
17:59:51|36528.16
17:59:52|36528.16
17:59:52|36533.51
17:59:53|36533.51
17:59:54|36533.51
17:59:55|36533.51
17:59:56|36533.51
17:59:57|36533.51
17:59:59|36533.04
17:59:59|36533.04
18:00:00|36533.04
18:00:01|36533.04
18:00:03|36529.58
18:00:04|36529.58
18:00:05|36529.58
18:00:06|36529.58
18:00:07|36529.59
18:00:08|36529.59
18:00:09|36529.59
18:00:10|36537.33
18:00:11|36533.49
18:00:12|36533.49
18:00:13|36533.49
18:00:14|36533.49
18:00:15|36533.49
18:00:16|36533.49
18:00:18|36533.49
18:00:19|36533.49
18:00:20|36533.49
18:00:21|36533.49
18:00:22|36533.49
18:00:23|36533.49
18:00:24|36533.49
18:00:25|36528.5
18:00:26|36528.5
18:00:27|36528.5
18:00:28|36528.5
18:00:30|36528.5
18:00:31|36528.5
18:00:31|36528.5
18:00:33|36528.51
18:00:34|36528.51
18:00:34|36528.51
18:00:36|36528.51
18:00:37|36528.51
18:00:37|36528.51
18:00:38|36528.51
18:00:39|36528.51
18:00:40|36528.51
18:00:42|36528.51
18:00:43|36528.51
18:00:43|36528.51
18:00:44|36525.38
18:00:45|36525.38
18:00:47|36525.38
18:00:48|36525.38
18:00:49|36525.38
18:00:49|36525.38
18:00:51|36525.38
18:00:52|36525.38
18:00:53|36525.38
18:00:53|36525.38
18:00:54|36525.38
18:00:56|36519.96
18:00:57|36519.96
18:00:58|36519.96
18:01:00|36519.96
18:01:01|36519.96
18:01:01|36519.96
18:01:02|36519.96
18:01:03|36519.96
18:01:04|36519.96
18:01:05|36519.07
18:01:06|36525.35
18:01:07|36525.35
18:01:08|36525.35
18:01:09|36525.35
18:01:10|36525.35
18:01:11|36525.35
18:01:12|36525.35
18:01:14|36525.35
18:01:15|36525.35
18:01:16|36522.6
18:01:17|36522.6
18:01:18|36522.6
18:01:19|36522.6
18:01:20|36522.6
18:01:21|36522.6
18:01:22|36522.6
18:01:23|36519.5
18:01:25|36517.25
18:01:26|36514.27
18:01:27|36514.27
18:01:28|36512.
18:01:29|36511.83
18:01:29|36511.01
18:01:31|36511.01
18:01:32|36510.
18:01:32|36509.12
18:01:34|36506.41
18:01:35|36506.41
18:01:35|36506.41
18:01:36|36506.41
18:01:38|36506.41
18:01:38|36505.
18:01:39|36501.
18:01:40|36500.
18:01:41|36500.
18:01:43|36498.29
18:01:44|36496.41
18:01:44|36496.41
18:01:46|36496.41
18:01:47|36496.41
18:01:48|36496.41
18:01:49|36496.41
18:01:51|36490.
18:01:51|36490.
18:01:52|36490.
18:01:53|36490.
18:01:54|36490.
18:01:55|36490.
18:01:56|36490.
18:01:58|36490.
18:01:58|36490.
18:02:00|36490.01
18:02:01|36490.01
18:02:01|36490.01
18:02:02|36490.01
18:02:03|36490.01
18:02:04|36490.01
18:02:05|36490.01
18:02:06|36490.01
18:02:07|36490.01
18:02:08|36490.01
18:02:09|36495.57
18:02:11|36495.57
18:02:11|36495.57
18:02:12|36497.39
18:02:14|36495.
18:02:16|36495.
18:02:17|36495.
18:02:17|36495.
18:02:18|36495.
18:02:20|36495.
18:02:20|36495.01
18:02:22|36495.01
18:02:24|36495.01
18:02:25|36495.01
18:02:25|36495.01
18:02:27|36495.01
18:02:27|36495.01
18:02:29|36495.01
18:02:29|36495.01
18:02:31|36495.01
18:02:32|36495.01
18:02:32|36495.01
18:02:34|36495.01
18:02:35|36495.01
18:02:35|36495.01
18:02:37|36495.01
18:02:37|36495.01
18:02:38|36495.01
18:02:39|36488.
18:02:40|36488.
18:02:42|36488.
18:02:44|36488.
18:02:44|36488.
18:02:45|36488.
18:02:46|36488.
18:02:47|36488.
18:02:48|36488.01
18:02:50|36488.01
18:02:50|36488.01
18:02:52|36488.01
18:02:53|36488.01
18:02:53|36488.01
18:02:55|36488.01
18:02:55|36488.01
18:02:56|36488.01
18:02:57|36488.01
18:02:58|36492.86
18:02:59|36497.4
18:03:00|36498.28
18:03:02|36498.28
18:03:02|36498.28
18:03:03|36498.28
18:03:04|36499.98
18:03:05|36499.98
18:03:06|36499.98
18:03:07|36499.98
18:03:08|36499.98
18:03:10|36499.98
18:03:11|36499.98
18:03:13|36499.98
18:03:13|36499.98
18:03:15|36499.98
18:03:17|36499.98
18:03:18|36499.98
18:03:19|36499.98
18:03:19|36499.98
18:03:20|36499.98
18:03:21|36499.98
18:03:22|36499.98
18:03:23|36499.98
18:03:24|36499.98
18:03:26|36499.98
18:03:27|36499.98
18:03:27|36499.98
18:03:29|36499.99
18:03:29|36499.99
18:03:30|36499.99
18:03:31|36499.99
18:03:32|36499.99
18:03:34|36499.99
18:03:34|36499.99
18:03:36|36506.33
18:03:37|36510.83
18:03:38|36520.
18:03:39|36520.
18:03:40|36520.
18:03:41|36520.
18:03:42|36520.
18:03:43|36521.
18:03:44|36521.
18:03:45|36525.02
18:03:46|36530.8
18:03:47|36536.
18:03:48|36536.
18:03:49|36536.
18:03:50|36536.
18:03:51|36536.
18:03:52|36536.
18:03:53|36536.
18:03:54|36536.
18:03:55|36536.
18:03:56|36530.03
18:03:57|36530.03
18:03:58|36530.
18:03:59|36530.
18:04:00|36530.
18:04:02|36530.
18:04:03|36530.
18:04:03|36530.
18:04:04|36530.
18:04:06|36530.
18:04:06|36530.
18:04:07|36528.09
18:04:08|36525.38
18:04:09|36522.68
18:04:11|36522.68
18:04:12|36522.68
18:04:12|36522.68
18:04:13|36522.68
18:04:15|36524.49
18:04:17|36525.66
18:04:18|36525.66
18:04:20|36525.66
18:04:20|36525.66
18:04:22|36525.66
18:04:23|36529.68
18:04:24|36529.68
18:04:25|36529.68
18:04:26|36529.68
18:04:27|36529.68
18:04:27|36529.68
18:04:29|36529.68
18:04:29|36529.68
18:04:31|36529.68
18:04:31|36529.68
18:04:32|36529.68
18:04:34|36529.68
18:04:35|36529.68
18:04:35|36530.
18:04:37|36530.
18:04:38|36537.94
18:04:39|36537.94
18:04:40|36539.82
18:04:41|36539.82
18:04:42|36539.82
18:04:43|36540.
18:04:44|36540.
18:04:45|36540.
18:04:46|36540.
18:04:47|36540.
18:04:48|36540.
18:04:49|36540.
18:04:50|36540.
18:04:51|36540.
18:04:52|36540.
18:04:53|36540.
18:04:54|36540.
18:04:55|36540.
18:04:56|36540.
18:04:57|36540.
18:04:58|36540.
18:04:59|36540.
18:05:00|36540.
18:05:01|36540.
18:05:02|36540.
18:05:03|36540.
18:05:04|36540.
18:05:05|36540.
18:05:06|36540.
18:05:07|36540.
18:05:08|36540.
18:05:09|36539.99
18:05:10|36539.99
18:05:11|36539.99
18:05:12|36539.99
18:05:14|36539.99
18:05:14|36539.99
18:05:15|36538.45
18:05:16|36538.45
18:05:18|36534.32
18:05:18|36534.32
18:05:20|36534.32
18:05:21|36534.32
18:05:22|36534.32
18:05:23|36534.32
18:05:24|36534.32
18:05:24|36534.32
18:05:25|36534.32
18:05:26|36534.32
18:05:28|36534.32
18:05:29|36534.32
18:05:30|36534.32
18:05:31|36534.32
18:05:32|36533.52
18:05:33|36533.52
18:05:34|36533.52
18:05:35|36533.52
18:05:36|36533.52
18:05:37|36533.52
18:05:38|36533.52
18:05:39|36533.52
18:05:40|36533.52
18:05:41|36533.52
18:05:42|36533.52
18:05:43|36533.52
18:05:44|36533.52
18:05:45|36533.52
18:05:46|36533.52
18:05:47|36533.52
18:05:48|36533.52
18:05:49|36533.52
18:05:50|36533.52
18:05:51|36533.52
18:05:53|36533.52
18:05:54|36534.99
18:05:54|36534.99
18:05:56|36534.99
18:05:56|36534.99
18:05:58|36534.99
18:05:59|36534.99
18:06:00|36534.99
18:06:01|36534.99
18:06:02|36534.99
18:06:03|36534.99
18:06:04|36534.99
18:06:05|36534.99
18:06:06|36539.99
18:06:07|36540.52
18:06:08|36540.52
18:06:09|36540.86
18:06:10|36540.86
18:06:11|36540.86
18:06:12|36540.86
18:06:13|36540.86
18:06:14|36540.86
18:06:15|36540.86
18:06:16|36540.96
18:06:17|36540.96
18:06:18|36543.48
18:06:19|36543.49
18:06:20|36543.69
18:06:21|36543.69
18:06:23|36543.69
18:06:24|36543.69
18:06:25|36543.69
18:06:26|36543.69
18:06:27|36543.69
18:06:27|36543.69
18:06:29|36542.99
18:06:30|36542.99
18:06:31|36542.99
18:06:32|36538.94
18:06:33|36538.94
18:06:34|36538.94
18:06:35|36545.
18:06:37|36545.45
18:06:38|36545.75
18:06:39|36545.75
18:06:40|36545.75
18:06:40|36545.75
18:06:42|36545.75
18:06:42|36545.75
18:06:44|36545.78
18:06:45|36545.78
18:06:45|36545.78
18:06:47|36545.78
18:06:48|36545.78
18:06:49|36547.06
18:06:50|36558.37
18:06:51|36562.69
18:06:52|36562.82
18:06:54|36562.83
18:06:54|36562.83
18:06:55|36566.
18:06:57|36566.
18:06:57|36566.
18:06:59|36566.
18:06:59|36566.
18:07:01|36566.
18:07:02|36566.86
18:07:03|36567.09
18:07:03|36568.74
18:07:04|36569.56
18:07:05|36569.56
18:07:06|36573.67
18:07:07|36573.67
18:07:09|36575.15
18:07:10|36575.15
18:07:10|36575.15
18:07:12|36575.15
18:07:12|36575.15
18:07:14|36575.15
18:07:15|36567.96
18:07:16|36566.03
18:07:16|36563.33
18:07:17|36563.33
18:07:19|36563.33
18:07:21|36563.32
18:07:22|36558.6
18:07:23|36558.6
18:07:23|36558.6
18:07:25|36558.6
18:07:26|36557.9
18:07:27|36557.9
18:07:28|36555.9
18:07:29|36555.9
18:07:30|36555.9
18:07:31|36561.98
18:07:32|36566.1
18:07:33|36567.
18:07:34|36567.
18:07:35|36567.
18:07:36|36567.
18:07:37|36567.
18:07:39|36567.
18:07:40|36567.
18:07:40|36568.74
18:07:41|36568.74
18:07:42|36568.74
18:07:44|36568.74
18:07:44|36568.74
18:07:46|36568.74
18:07:46|36567.69
18:07:47|36566.03
18:07:48|36566.03
18:07:50|36566.03
18:07:51|36564.95
18:07:51|36564.95
18:07:52|36560.61
18:07:53|36560.61
18:07:55|36560.61
18:07:56|36553.57
18:07:57|36553.57
18:07:58|36553.57
18:07:59|36553.57
18:07:59|36553.57
18:08:01|36553.57
18:08:01|36553.57
18:08:02|36553.57
18:08:04|36552.48
18:08:04|36552.48
18:08:05|36552.48
18:08:06|36552.48
18:08:07|36552.48
18:08:08|36552.48
18:08:10|36552.48
18:08:10|36552.48
18:08:12|36552.48
18:08:13|36552.48
18:08:13|36552.98
18:08:15|36544.55
18:08:16|36544.55
18:08:17|36544.55
18:08:18|36544.55
18:08:19|36544.55
18:08:21|36544.55
18:08:22|36544.55
18:08:23|36544.55
18:08:23|36544.55
18:08:24|36544.55
18:08:26|36543.74
18:08:27|36543.74
18:08:28|36543.74
18:08:29|36543.74
18:08:30|36540.
18:08:31|36540.
18:08:32|36540.
18:08:33|36540.
18:08:35|36540.
18:08:36|36540.
18:08:36|36540.
18:08:37|36540.
18:08:38|36540.
18:08:39|36540.
18:08:41|36540.
18:08:41|36540.
18:08:42|36540.
18:08:43|36540.
18:08:45|36540.
18:08:45|36540.
18:08:46|36540.
18:08:48|36538.93
18:08:49|36538.93
18:08:50|36538.93
18:08:51|36538.93
18:08:52|36538.93
18:08:53|36538.93
18:08:54|36538.93
18:08:55|36538.93
18:08:56|36538.93
18:08:57|36538.93
18:08:59|36538.93
18:08:59|36538.93
18:09:00|36538.93
18:09:01|36538.93
18:09:03|36538.93
18:09:03|36536.7
18:09:04|36536.71
18:09:05|36536.71
18:09:06|36536.71
18:09:07|36540.
18:09:08|36540.
18:09:09|36540.
18:09:10|36540.
18:09:11|36540.
18:09:13|36540.
18:09:13|36540.
18:09:15|36540.
18:09:15|36540.
18:09:16|36538.01
18:09:18|36538.01
18:09:18|36538.01
18:09:20|36538.01
18:09:21|36538.01
18:09:23|36538.01
18:09:24|36538.01
18:09:25|36538.01
18:09:26|36538.01
18:09:27|36538.01
18:09:28|36538.01
18:09:28|36538.01
18:09:30|36550.
18:09:31|36550.
18:09:32|36551.
18:09:33|36551.
18:09:34|36551.
18:09:35|36551.
18:09:36|36551.
18:09:36|36551.
18:09:38|36551.
18:09:39|36551.04
18:09:40|36551.04
18:09:41|36551.04
18:09:42|36551.04
18:09:43|36551.04
18:09:45|36551.04
18:09:46|36551.04
18:09:47|36551.04
18:09:47|36551.04
18:09:48|36551.04
18:09:50|36551.04
18:09:51|36557.9
18:09:51|36557.9
18:09:53|36560.
18:09:53|36560.
18:09:55|36563.32
18:09:56|36563.32
18:09:57|36563.32
18:09:57|36563.32
18:09:59|36563.32
18:10:00|36563.32
18:10:00|36563.32
18:10:01|36563.32
18:10:03|36566.03
18:10:04|36566.03
18:10:05|36570.
18:10:06|36571.49
18:10:07|36571.95
18:10:08|36571.95
18:10:09|36571.95
18:10:10|36574.15
18:10:11|36574.15
18:10:12|36574.15
18:10:13|36574.15
18:10:14|36574.15
18:10:15|36574.15
18:10:16|36574.15
18:10:17|36574.15
18:10:18|36574.15
18:10:19|36574.15
18:10:20|36574.15
18:10:21|36574.16
18:10:23|36575.15
18:10:23|36575.15
18:10:25|36576.15
18:10:27|36576.15
18:10:28|36576.15
18:10:29|36576.15
18:10:30|36576.15
18:10:30|36576.15
18:10:32|36576.87
18:10:33|36576.92
18:10:34|36588.38
18:10:35|36624.39
18:10:36|36634.24
18:10:37|36625.
18:10:38|36618.21
18:10:39|36614.01
18:10:40|36613.99
18:10:41|36623.75
18:10:42|36630.83
18:10:43|36629.77
18:10:44|36629.77
18:10:45|36639.19
18:10:46|36651.36
18:10:47|36650.
18:10:49|36664.4
18:10:49|36657.85
18:10:51|36653.76
18:10:51|36643.19
18:10:52|36649.34
18:10:53|36649.34
18:10:54|36656.
18:10:55|36652.
18:10:56|36647.76
18:10:57|36656.24
18:10:59|36661.74
18:11:00|36653.23
18:11:01|36653.23
18:11:02|36658.62
18:11:03|36658.62
18:11:04|36655.21
18:11:04|36658.17
18:11:06|36657.97
18:11:07|36666.
18:11:07|36666.66
18:11:08|36666.66
18:11:10|36666.66
18:11:11|36666.66
18:11:12|36669.58
18:11:13|36681.94
18:11:15|36690.45
18:11:15|36694.58
18:11:16|36696.11
18:11:17|36697.99
18:11:18|36698.52
18:11:19|36699.99
18:11:20|36704.97
18:11:21|36713.33
18:11:23|36720.
18:11:25|36716.49
18:11:25|36712.38
18:11:27|36714.25
18:11:28|36709.06
18:11:29|36695.32
18:11:30|36695.96
18:11:32|36701.5
18:11:33|36696.44
18:11:33|36696.12
18:11:35|36697.73
18:11:36|36697.74
18:11:37|36692.41
18:11:38|36690.
18:11:39|36694.64
18:11:40|36711.99
18:11:41|36711.99
18:11:42|36720.
18:11:43|36724.45
18:11:44|36724.56
18:11:45|36724.44
18:11:46|36721.73
18:11:47|36713.87
18:11:48|36714.12
18:11:49|36704.17
18:11:50|36712.54
18:11:51|36713.23
18:11:52|36727.99
18:11:54|36727.99
18:11:54|36722.99
18:11:55|36722.99
18:11:57|36761.29
18:11:58|36831.02
18:11:59|36888.
18:11:59|36928.5
18:12:01|36976.
18:12:02|36996.
18:12:02|36989.
18:12:03|37000.
18:12:05|37001.62
18:12:06|36991.4
18:12:07|37001.
18:12:07|37061.17
18:12:09|37092.
18:12:10|37078.
18:12:12|37065.99
18:12:13|37090.32
18:12:13|37050.
18:12:14|37023.44
18:12:15|37044.37
18:12:17|37033.18
18:12:17|37021.77
18:12:19|37023.2
18:12:19|37010.58
18:12:20|37016.48
18:12:21|36997.56
18:12:23|37010.1
18:12:24|36972.29
18:12:26|36971.86
18:12:27|36961.15
18:12:28|36944.05
18:12:29|36936.6
18:12:30|36932.9
18:12:31|36936.07
18:12:33|36890.1
18:12:33|36922.98
18:12:34|36896.77
18:12:35|36905.47
18:12:37|36930.
18:12:38|36965.
18:12:39|36965.89
18:12:39|36959.92
18:12:41|36964.01
18:12:42|36989.
18:12:43|36994.
18:12:44|37037.03
18:12:45|37031.09
18:12:46|37021.45
18:12:46|37033.99
18:12:49|37020.01
18:12:49|37020.03
18:12:50|37083.59
18:12:51|37071.54
18:12:53|37087.99
18:12:54|37100.
18:12:55|37100.
18:12:56|37121.92
18:12:57|37135.99
18:12:58|37153.4
18:12:59|37132.64
18:13:00|37149.79
18:13:01|37149.
18:13:02|37112.
18:13:03|37120.73
18:13:04|37123.98
18:13:05|37114.
18:13:06|37114.01
18:13:07|37132.77
18:13:08|37154.
18:13:09|37149.01
18:13:10|37143.97
18:13:11|37165.
18:13:12|37180.98
18:13:13|37174.
18:13:14|37193.02
18:13:15|37198.1
18:13:16|37165.6
18:13:17|37129.59
18:13:18|37120.
18:13:19|37118.87
18:13:20|37108.44
18:13:21|37080.56
18:13:22|37077.32
18:13:23|37073.17
18:13:24|37093.99
18:13:26|37102.29
18:13:26|37064.
18:13:28|37056.02
18:13:28|37054.
18:13:30|37063.99
18:13:31|37074.87
18:13:32|37040.
18:13:33|37038.46
18:13:34|37037.04
18:13:35|37068.99
18:13:36|37072.
18:13:37|37054.01
18:13:38|37084.
18:13:38|37073.12
18:13:40|37082.66
18:13:41|37064.
18:13:42|37069.
18:13:43|37062.57
18:13:44|37040.
18:13:46|37055.99
18:13:46|37044.
18:13:47|37074.
18:13:48|37078.94
18:13:49|37078.94
18:13:50|37074.01
18:13:51|37064.13
18:13:52|37043.98
18:13:53|37040.
18:13:55|37044.9
18:13:55|37044.9
18:13:56|37039.01
18:13:57|37035.35
18:13:59|37035.34
18:13:59|37035.34
18:14:00|37035.34
18:14:01|37048.7
18:14:03|37064.
18:14:04|37089.
18:14:05|37108.99
18:14:06|37111.99
18:14:07|37096.18
18:14:08|37103.99
18:14:09|37108.
18:14:10|37114.
18:14:11|37114.99
18:14:12|37099.
18:14:13|37096.57
18:14:14|37109.
18:14:15|37087.39
18:14:16|37072.41
18:14:17|37066.
18:14:19|37064.01
18:14:19|37066.
18:14:20|37064.
18:14:22|37062.29
18:14:23|37064.29
18:14:23|37069.
18:14:25|37070.18
18:14:25|37074.
18:14:27|37073.99
18:14:28|37084.61
18:14:29|37069.
18:14:30|37069.
18:14:31|37068.9
18:14:33|37069.92
18:14:33|37074.
18:14:35|37069.01
18:14:35|37068.63
18:14:37|37068.64
18:14:38|37068.64
18:14:38|37071.99
18:14:39|37071.99
18:14:41|37071.99
18:14:42|37066.02
18:14:43|37054.
18:14:44|37049.
18:14:45|37049.99
18:14:46|37049.99
18:14:47|37049.92
18:14:49|37061.45
18:14:49|37058.11
18:14:51|37063.46
18:14:51|37063.19
18:14:53|37080.25
18:14:54|37080.25
18:14:54|37077.27
18:14:55|37074.
18:14:56|37074.
18:14:57|37070.49
18:14:59|37089.
18:14:59|37089.
18:15:01|37100.
18:15:01|37096.
18:15:03|37106.
18:15:04|37116.99
18:15:05|37127.95
18:15:06|37142.8
18:15:07|37143.98
18:15:08|37143.98
18:15:08|37129.13
18:15:10|37104.91
18:15:11|37104.92
18:15:12|37128.13
18:15:13|37128.13
18:15:14|37135.99
18:15:15|37138.01
18:15:16|37138.01
18:15:17|37138.01
18:15:18|37138.01
18:15:19|37150.46
18:15:20|37150.46
18:15:21|37150.46
18:15:22|37140.47
18:15:23|37129.
18:15:24|37129.
18:15:25|37129.01
18:15:27|37143.99
18:15:29|37133.14
18:15:30|37148.
18:15:31|37149.
18:15:31|37149.01
18:15:33|37158.17
18:15:34|37153.99
18:15:35|37168.41
18:15:37|37176.
18:15:37|37180.
18:15:38|37180.
18:15:39|37180.
18:15:40|37180.
18:15:42|37169.
18:15:43|37164.
18:15:44|37164.
18:15:45|37164.
18:15:46|37159.01
18:15:47|37176.27
18:15:49|37176.27
18:15:50|37169.37
18:15:51|37176.27
18:15:51|37181.5
18:15:52|37181.5
18:15:53|37206.14
18:15:54|37220.
18:15:55|37240.49
18:15:57|37254.
18:15:57|37257.95
18:15:58|37288.41
18:15:59|37290.
18:16:01|37290.99
18:16:01|37269.36
18:16:02|37278.38
18:16:03|37274.01
18:16:05|37274.
18:16:06|37245.
18:16:06|37232.
18:16:07|37226.69
18:16:08|37230.99
18:16:09|37224.
18:16:10|37219.
18:16:12|37200.
18:16:13|37213.99
18:16:14|37220.69
18:16:14|37204.14
18:16:16|37232.
18:16:17|37248.99
18:16:17|37261.5
18:16:20|37284.
18:16:20|37284.
18:16:22|37279.
18:16:22|37274.
18:16:23|37278.99
18:16:24|37280.99
18:16:25|37280.99
18:16:26|37278.99
18:16:28|37294.
18:16:30|37325.
18:16:30|37319.99
18:16:32|37341.53
18:16:33|37358.58
18:16:34|37380.
18:16:35|37351.42
18:16:37|37323.99
18:16:37|37302.
18:16:39|37294.
18:16:40|37294.01
18:16:41|37294.01
18:16:42|37312.04
18:16:43|37319.
18:16:44|37314.
18:16:45|37318.51
18:16:46|37300.74
18:16:47|37291.85
18:16:49|37286.01
18:16:49|37272.85
18:16:51|37273.99
18:16:52|37265.96
18:16:53|37261.18
18:16:53|37255.
18:16:54|37255.01
18:16:56|37255.01
18:16:57|37255.01
18:16:58|37266.39
18:16:59|37274.
18:17:00|37274.
18:17:01|37271.81
18:17:02|37279.99
18:17:03|37301.5
18:17:04|37321.33
18:17:05|37335.19
18:17:06|37329.
18:17:07|37299.
18:17:07|37284.
18:17:09|37284.
18:17:10|37296.83
18:17:11|37299.
18:17:11|37281.
18:17:13|37257.37
18:17:14|37264.18
18:17:15|37285.47
18:17:16|37311.
18:17:17|37323.99
18:17:18|37308.15
18:17:19|37268.75
18:17:20|37266.01
18:17:21|37263.69
18:17:22|37262.56
18:17:23|37284.27
18:17:24|37269.
18:17:25|37253.99
18:17:27|37253.99
18:17:27|37259.
18:17:28|37253.02
18:17:29|37247.89
18:17:31|37232.73
18:17:32|37231.
18:17:34|37241.
18:17:35|37234.
18:17:36|37231.71
18:17:37|37224.
18:17:38|37208.
18:17:39|37204.02
18:17:40|37186.79
18:17:41|37169.98
18:17:42|37189.
18:17:43|37176.48
18:17:44|37176.12
18:17:45|37173.
18:17:46|37153.84
18:17:48|37165.71
18:17:48|37184.96
18:17:49|37152.87
18:17:51|37152.38
18:17:51|37151.
18:17:52|37152.87
18:17:54|37162.99
18:17:55|37163.
18:17:55|37171.64
18:17:56|37169.01
18:17:58|37178.99
18:17:58|37154.
18:18:00|37158.99
18:18:00|37179.43
18:18:02|37192.99
18:18:03|37209.
18:18:04|37235.89
18:18:05|37234.03
18:18:05|37224.
18:18:06|37221.17
18:18:07|37204.69
18:18:09|37203.01
18:18:09|37226.69
18:18:10|37219.
18:18:12|37211.22
18:18:13|37219.
18:18:14|37231.
18:18:14|37227.99
18:18:16|37244.87
18:18:17|37244.87
18:18:18|37256.
18:18:18|37249.01
18:18:20|37256.
18:18:21|37263.
18:18:22|37275.27
18:18:23|37268.76
18:18:24|37251.
18:18:25|37250.
18:18:26|37269.01
18:18:27|37269.01
18:18:28|37264.
18:18:29|37261.01
18:18:31|37273.
18:18:31|37273.
18:18:33|37266.61
18:18:34|37284.
18:18:34|37284.42
18:18:35|37284.42
18:18:36|37273.72
18:18:38|37278.99
18:18:39|37271.
18:18:40|37257.73
18:18:41|37256.
18:18:41|37259.98
18:18:42|37264.
18:18:43|37264.06
18:18:45|37253.
18:18:46|37243.
18:18:47|37243.
18:18:48|37236.43
18:18:49|37232.
18:18:50|37221.5
18:18:51|37221.5
18:18:52|37221.5
18:18:53|37221.23
18:18:55|37203.67
18:18:55|37203.
18:18:56|37199.
18:18:58|37195.75
18:18:58|37195.76
18:18:59|37195.76
18:19:00|37190.
18:19:01|37200.99
18:19:02|37200.99
18:19:03|37198.26
18:19:04|37200.95
18:19:05|37189.64
18:19:06|37189.13
18:19:08|37210.
18:19:08|37229.99
18:19:09|37229.99
18:19:10|37229.99
18:19:11|37219.33
18:19:13|37186.31
18:19:13|37180.
18:19:15|37180.
18:19:15|37188.99
18:19:17|37188.8
18:19:18|37180.01
18:19:18|37180.81
18:19:19|37184.48
18:19:20|37179.44
18:19:21|37175.32
18:19:22|37179.82
18:19:24|37183.29
18:19:24|37174.73
18:19:25|37184.
18:19:27|37204.
18:19:27|37219.
18:19:28|37230.
18:19:29|37230.
18:19:30|37219.
18:19:32|37209.62
18:19:34|37213.99
18:19:34|37230.
18:19:36|37236.42
18:19:37|37229.01
18:19:37|37229.01
18:19:38|37236.43
18:19:40|37236.43
18:19:41|37235.99
18:19:42|37244.
18:19:42|37260.
18:19:44|37259.98
18:19:44|37259.98
18:19:45|37260.
18:19:46|37267.15
18:19:48|37267.15
18:19:49|37270.
18:19:50|37270.
18:19:51|37268.27
18:19:52|37268.27
18:19:53|37268.27
18:19:54|37267.99
18:19:54|37263.09
18:19:57|37263.97
18:19:57|37259.14
18:19:58|37241.28
18:20:00|37241.28
18:20:00|37241.01
18:20:01|37241.01
18:20:03|37257.66
18:20:04|37256.2
18:20:05|37249.01
18:20:06|37258.99
18:20:06|37263.
18:20:08|37263.
18:20:09|37268.99
18:20:10|37264.
18:20:11|37268.99
18:20:12|37268.99
18:20:13|37283.99
18:20:14|37283.99
18:20:15|37294.86
18:20:16|37293.75
18:20:17|37283.
18:20:18|37283.
18:20:19|37294.
18:20:20|37309.
18:20:21|37310.99
18:20:21|37311.
18:20:22|37304.
18:20:24|37315.
18:20:24|37315.
18:20:26|37315.99
18:20:27|37317.5
18:20:28|37323.99
18:20:29|37323.99
18:20:30|37319.
18:20:31|37319.
18:20:33|37324.62
18:20:33|37332.62
18:20:35|37331.42
18:20:36|37318.4
18:20:37|37315.99
18:20:38|37301.
18:20:39|37286.09
18:20:40|37282.01
18:20:41|37280.01
18:20:42|37290.99
18:20:44|37283.81
18:20:45|37282.73
18:20:45|37290.99
18:20:46|37278.84
18:20:47|37278.84
18:20:48|37280.
18:20:50|37292.37
18:20:51|37274.
18:20:51|37282.26
18:20:52|37282.26
18:20:54|37283.99
18:20:55|37279.
18:20:55|37279.
18:20:56|37283.08
18:20:57|37283.08
18:20:58|37274.29
18:21:00|37274.29
18:21:01|37270.
18:21:01|37269.09
18:21:02|37270.01
18:21:04|37303.99
18:21:04|37315.
18:21:06|37327.99
18:21:07|37339.99
18:21:07|37339.99
18:21:09|37329.01
18:21:09|37334.62
18:21:11|37341.98
18:21:11|37334.
18:21:13|37334.
18:21:13|37319.67
18:21:15|37324.
18:21:15|37328.68
18:21:17|37335.86
18:21:17|37342.98
18:21:19|37338.05
18:21:20|37343.75
18:21:21|37357.19
18:21:22|37358.99
18:21:22|37360.07
18:21:24|37366.66
18:21:25|37368.39
18:21:26|37353.5
18:21:27|37349.
18:21:28|37331.97
18:21:28|37314.
18:21:29|37299.
18:21:30|37295.01
18:21:32|37290.78
18:21:33|37290.01
18:21:34|37301.
18:21:35|37304.
18:21:35|37319.67
18:21:36|37335.18
18:21:39|37335.18
18:21:39|37349.99
18:21:40|37334.
18:21:44|37351.96
18:21:45|37348.99
18:21:46|37362.54
18:21:47|37355.75
18:21:47|37365.
18:21:49|37373.98
18:21:51|37375.98
18:21:51|37379.
18:21:53|37381.49
18:21:54|37383.98
18:21:55|37370.
18:21:55|37383.99
18:21:57|37377.83
18:21:57|37374.
18:21:58|37364.
18:21:59|37359.
18:22:00|37343.61
18:22:01|37335.88
18:22:02|37330.99
18:22:03|37323.99
18:22:04|37323.85
18:22:05|37316.27
18:22:06|37316.27
18:22:07|37323.86
18:22:08|37323.99
18:22:10|37316.47
18:22:10|37333.
18:22:11|37349.
18:22:12|37355.27
18:22:14|37362.99
18:22:15|37366.25
18:22:15|37362.84
18:22:16|37353.99
18:22:17|37362.84
18:22:18|37348.42
18:22:20|37344.01
18:22:20|37354.01
18:22:21|37351.4
18:22:23|37356.68
18:22:24|37331.
18:22:24|37328.07
18:22:25|37324.01
18:22:28|37323.
18:22:28|37329.
18:22:30|37324.
18:22:31|37329.04
18:22:32|37332.99
18:22:33|37352.66
18:22:35|37363.97
18:22:36|37363.87
18:22:39|37369.01
18:22:40|37374.99
18:22:41|37376.
18:22:42|37378.86
18:22:45|37379.
18:22:46|37381.78
18:22:47|37381.78
18:22:48|37390.43
18:22:49|37392.42
18:22:49|37383.99
18:22:51|37389.
18:22:52|37390.3
18:22:54|37404.99
18:22:55|37404.99
18:22:56|37405.84
18:22:57|37404.85
18:22:58|37400.
18:22:59|37389.83
18:23:00|37390.64
18:23:01|37390.64
18:23:04|37389.84
18:23:04|37392.63
18:23:06|37392.64
18:23:07|37410.88
18:23:08|37410.88
18:23:09|37410.88
18:23:10|37399.95
18:23:11|37399.
18:23:11|37399.
18:23:13|37412.
18:23:14|37412.09
18:23:14|37428.73
18:23:16|37426.04
18:23:17|37419.01
18:23:18|37424.82
18:23:19|37424.82
18:23:20|37430.
18:23:21|37430.97
18:23:22|37423.99
18:23:23|37415.24
18:23:24|37410.99
18:23:25|37410.99
18:23:26|37400.99
18:23:27|37370.01
18:23:28|37344.01
18:23:29|37342.29
18:23:30|37333.94
18:23:31|37338.99
18:23:32|37339.
18:23:34|37361.22
18:23:34|37354.01
18:23:36|37362.99
18:23:38|37354.01
18:23:39|37364.
18:23:39|37371.
18:23:40|37389.
18:23:42|37399.68
18:23:42|37407.26
18:23:44|37423.07
18:23:45|37422.9
18:23:45|37417.19
18:23:47|37414.
18:23:48|37406.78
18:23:49|37384.
18:23:50|37363.61
18:23:51|37363.61
18:23:52|37363.61
18:23:54|37366.69
18:23:55|37366.68
18:23:56|37383.99
18:23:57|37404.
18:23:58|37409.
18:23:59|37409.
18:24:01|37409.
18:24:01|37409.
18:24:02|37424.66
18:24:04|37410.98
18:24:04|37426.46
18:24:05|37441.33
18:24:06|37424.25
18:24:08|37424.01
18:24:09|37416.78
18:24:09|37399.
18:24:11|37380.
18:24:12|37334.11
18:24:12|37293.
18:24:14|37257.84
18:24:14|37238.03
18:24:16|37236.
18:24:16|37246.1
18:24:17|37198.03
18:24:19|37183.77
18:24:19|37006.66
18:24:21|36940.
18:24:21|37012.92
18:24:23|37004.93
18:24:24|36971.
18:24:25|36988.79
18:24:25|37031.08
18:24:27|36992.
18:24:28|37033.
18:24:29|37019.47
18:24:31|37009.
18:24:31|36984.61
18:24:32|36984.
18:24:34|36993.
18:24:35|36990.
18:24:36|36974.01
18:24:37|36976.36
18:24:38|36959.58
18:24:40|36955.61
18:24:41|36937.93
18:24:42|36933.2
18:24:43|36910.39
18:24:44|36933.34
18:24:45|36966.
18:24:47|36960.
18:24:48|36950.44
18:24:48|36963.
18:24:49|36955.
18:24:51|36853.76
18:24:52|36842.46
18:24:53|36840.
18:24:53|36810.06
18:24:55|36814.9
18:24:55|36812.64
18:24:56|36790.
18:24:57|36805.99
18:24:58|36802.7
18:25:00|36813.
18:25:01|36859.48
18:25:02|36854.
18:25:03|36821.01
18:25:05|36831.01
18:25:05|36831.
18:25:06|36842.01
18:25:08|36815.6
18:25:08|36850.
18:25:09|36865.
18:25:11|36904.
18:25:11|36916.66
18:25:12|36969.98
18:25:13|36968.
18:25:15|36933.
18:25:15|36945.42
18:25:16|36946.7
18:25:17|36963.
18:25:19|36978.
18:25:19|36960.8
18:25:20|36982.99
18:25:21|36971.
18:25:22|36992.81
18:25:24|36997.99
18:25:25|36994.73
18:25:26|37028.
18:25:27|37014.
18:25:27|37028.98
18:25:29|36979.
18:25:30|36964.
18:25:31|36955.68
18:25:32|36963.82
18:25:33|36968.98
18:25:35|36951.
18:25:36|36945.43
18:25:38|36943.99
18:25:39|36944.01
18:25:39|36947.99
18:25:41|36936.4
18:25:41|36930.
18:25:42|36940.59
18:25:43|36940.59
18:25:44|36963.
18:25:46|36965.61
18:25:48|36965.98
18:25:49|36962.2
18:25:49|36989.99
18:25:51|36990.99
18:25:52|36999.98
18:25:53|37025.29
18:25:54|37041.23
18:25:55|37019.01
18:25:56|37016.01
18:25:57|37033.
18:25:58|37034.86
18:25:58|37056.25
18:26:00|37061.96
18:26:01|37039.
18:26:02|37032.27
18:26:03|37059.
18:26:04|37043.
18:26:05|37039.
18:26:07|37023.
18:26:07|37024.
18:26:09|37041.
18:26:10|37041.
18:26:10|37039.69
18:26:11|37039.01
18:26:13|37044.
18:26:14|37023.
18:26:15|37009.
18:26:15|37004.01
18:26:17|36994.
18:26:18|36974.36
18:26:19|36974.36
18:26:20|36959.57
18:26:21|36950.76
18:26:22|36948.28
18:26:23|36942.49
18:26:23|36956.
18:26:24|36963.98
18:26:26|36987.78
18:26:27|37001.
18:26:28|37003.
18:26:29|37008.99
18:26:30|37002.99
18:26:31|37010.
18:26:31|37008.
18:26:33|37010.01
18:26:34|37015.72
18:26:35|37020.01
18:26:36|37029.
18:26:37|37040.99
18:26:39|37034.01
18:26:40|37034.01
18:26:41|37016.34
18:26:42|37023.99
18:26:42|37021.99
18:26:44|37009.
18:26:45|36999.
18:26:46|36993.
18:26:48|36992.21
18:26:48|36989.
18:26:49|36989.
18:26:50|36998.99
18:26:51|37001.
18:26:53|37002.99
18:26:53|37000.99
18:26:54|36991.
18:26:56|36987.53
18:26:57|36983.75
18:26:58|36980.52
18:26:58|36980.35
18:27:00|36980.27
18:27:01|36961.01
18:27:02|36960.04
18:27:03|36972.23
18:27:03|36966.12
18:27:05|36960.
18:27:06|36948.49
18:27:07|36939.95
18:27:08|36939.95
18:27:09|36921.28
18:27:10|36904.78
18:27:11|36892.7
18:27:13|36882.33
18:27:14|36901.
18:27:15|36913.01
18:27:16|36896.
18:27:17|36895.05
18:27:18|36878.2
18:27:19|36878.2
18:27:20|36876.76
18:27:20|36873.
18:27:22|36890.99
18:27:23|36879.71
18:27:24|36893.
18:27:24|36902.06
18:27:26|36877.96
18:27:26|36877.96
18:27:27|36873.98
18:27:29|36876.01
18:27:30|36887.97
18:27:31|36906.
18:27:32|36911.
18:27:33|36915.99
18:27:34|36925.98
18:27:35|36925.99
18:27:36|36952.99
18:27:37|36952.99
18:27:38|36941.01
18:27:40|36948.94
18:27:40|36938.9
18:27:42|36945.18
18:27:42|36950.99
18:27:43|36951.
18:27:44|36948.8
18:27:46|36950.01
18:27:46|36956.26
18:27:48|36956.26
18:27:49|36956.26
18:27:50|36956.26
18:27:50|36947.33
18:27:52|36947.33
18:27:53|36952.46
18:27:54|36975.
18:27:55|36970.43
18:27:56|36967.99
18:27:57|36975.98
18:27:58|36975.98
18:28:00|36975.98
18:28:01|36989.48
18:28:01|36988.89
18:28:02|37009.27
18:28:04|37006.82
18:28:04|37009.42
18:28:05|36994.01
18:28:06|37004.
18:28:07|37009.44
18:28:08|37009.44
18:28:09|37014.
18:28:10|37014.
18:28:11|37014.49
18:28:13|37017.05
18:28:14|37012.75
18:28:14|36995.26
18:28:15|36995.27
18:28:16|36992.
18:28:17|36993.99
18:28:19|36993.99
18:28:19|36993.24
18:28:20|36993.24
18:28:21|36991.01
18:28:22|37013.39
18:28:23|37013.39
18:28:24|37013.39
18:28:25|36997.37
18:28:27|36997.37
18:28:27|36981.
18:28:28|36981.
18:28:30|36975.99
18:28:30|36971.
18:28:31|36971.
18:28:32|36963.
18:28:34|36963.
18:28:35|36984.
18:28:35|37000.6
18:28:36|37002.01
18:28:38|37003.51
18:28:39|37003.51
18:28:40|37005.05
18:28:42|37011.
18:28:42|37016.
18:28:44|37016.
18:28:45|37028.
18:28:47|37027.99
18:28:48|37027.99
18:28:49|37027.85
18:28:50|37014.72
18:28:51|37032.04
18:28:52|37032.04
18:28:53|37038.45
18:28:53|37051.91
18:28:55|37046.17
18:28:56|37060.15
18:28:57|37060.15
18:28:58|37060.15
18:28:59|37060.99
18:28:59|37054.14
18:29:01|37054.14
18:29:02|37061.
18:29:03|37064.49
18:29:04|37065.6
18:29:05|37077.27
18:29:06|37077.93
18:29:07|37097.4
18:29:08|37098.03
18:29:09|37094.37
18:29:10|37100.7
18:29:11|37095.78
18:29:12|37106.95
18:29:13|37106.95
18:29:14|37104.
18:29:15|37103.01
18:29:16|37103.01
18:29:17|37109.
18:29:18|37109.99
18:29:19|37114.
18:29:20|37118.42
18:29:21|37118.49
18:29:22|37118.49
18:29:24|37131.
18:29:25|37130.99
18:29:25|37155.65
18:29:27|37159.01
18:29:28|37159.01
18:29:29|37151.01
18:29:30|37136.01
18:29:31|37136.01
18:29:32|37136.01
18:29:33|37124.
18:29:34|37120.14
18:29:35|37125.66
18:29:36|37112.95
18:29:37|37106.01
18:29:38|37124.
18:29:39|37122.3
18:29:40|37139.99
18:29:42|37148.99
18:29:43|37149.39
18:29:45|37159.
18:29:46|37158.99
18:29:47|37149.
18:29:48|37149.
18:29:48|37153.99
18:29:49|37159.
18:29:50|37151.01
18:29:52|37149.
18:29:52|37145.81
18:29:54|37157.98
18:29:55|37159.
18:29:55|37159.
18:29:57|37173.
18:29:57|37177.22
18:29:59|37177.22
18:29:59|37175.99
18:30:01|37173.85
18:30:02|37169.01
18:30:02|37199.53
18:30:03|37200.99
18:30:05|37229.99
18:30:06|37230.
18:30:07|37234.69
18:30:08|37241.
18:30:09|37238.
18:30:10|37234.
18:30:11|37239.17
18:30:12|37213.
18:30:13|37208.
18:30:14|37224.
18:30:15|37221.01
18:30:16|37226.29
18:30:17|37209.01
18:30:18|37203.76
18:30:19|37175.47
18:30:20|37176.01
18:30:21|37176.
18:30:22|37169.
18:30:23|37157.76
18:30:24|37152.37
18:30:25|37160.85
18:30:26|37176.62
18:30:27|37176.62
18:30:28|37164.01
18:30:29|37163.
18:30:30|37181.
18:30:31|37170.
18:30:32|37139.47
18:30:33|37132.04
18:30:34|37119.
18:30:35|37112.34
18:30:36|37105.93
18:30:37|37104.
18:30:38|37110.74
18:30:39|37119.
18:30:40|37119.
18:30:41|37120.33
18:30:43|37114.
18:30:44|37103.08
18:30:45|37103.08
18:30:46|37116.71
18:30:46|37123.9
18:30:48|37123.9
18:30:49|37114.
18:30:50|37114.
18:30:52|37117.99
18:30:52|37103.09
18:30:54|37097.4
18:30:54|37096.83
18:30:55|37093.
18:30:56|37096.52
18:30:57|37096.52
18:30:58|37096.52
18:30:59|37097.19
18:31:01|37097.19
18:31:01|37096.69
18:31:02|37096.69
18:31:03|37097.65
18:31:05|37099.99
18:31:06|37099.99
18:31:06|37076.93
18:31:08|37074.27
18:31:09|37083.57
18:31:10|37064.
18:31:11|37030.86
18:31:12|36961.56
18:31:13|36982.13
18:31:14|36973.
18:31:15|37004.
18:31:16|37000.
18:31:17|37020.1
18:31:18|37020.1
18:31:18|37014.
18:31:20|36994.
18:31:20|36998.57
18:31:21|36994.01
18:31:23|36994.01
18:31:23|36990.
18:31:25|36989.01
18:31:26|36984.15
18:31:27|37001.
18:31:27|37009.95
18:31:29|37010.62
18:31:30|36991.
18:31:30|36990.62
18:31:32|36981.02
18:31:33|36992.99
18:31:34|37014.
18:31:34|37018.99
18:31:36|37003.25
18:31:37|37003.01
18:31:38|37007.76
18:31:39|37007.76
18:31:40|37014.
18:31:41|37006.54
18:31:41|36999.84
18:31:44|37019.
18:31:45|37020.
18:31:47|37003.
18:31:48|37003.
18:31:49|37001.01
18:31:50|37019.77
18:31:51|37009.99
18:31:52|37009.99
18:31:53|37000.75
18:31:54|37019.
18:31:55|37048.02
18:31:56|37054.
18:31:57|37057.99
18:31:58|37058.81
18:31:59|37058.81
18:32:00|37060.15
18:32:01|37073.74
18:32:02|37080.03
18:32:03|37073.15
18:32:04|37078.02
18:32:04|37083.52
18:32:06|37076.
18:32:07|37089.59
18:32:08|37089.99
18:32:09|37089.99
18:32:10|37079.
18:32:11|37040.57
18:32:12|37030.01
18:32:13|37026.
18:32:14|37026.
18:32:15|37024.
18:32:16|37024.
18:32:17|37024.
18:32:18|37024.
18:32:19|37015.47
18:32:20|37015.47
18:32:20|37009.8
18:32:22|37009.44
18:32:23|37006.09
18:32:24|37009.78
18:32:24|37006.
18:32:26|36997.81
18:32:27|37000.
18:32:28|36996.
18:32:29|36996.
18:32:31|36996.
18:32:31|36996.
18:32:32|36996.
18:32:34|36996.
18:32:34|36990.22
18:32:35|36984.01
18:32:37|36986.48
18:32:38|36994.21
18:32:39|36994.21
18:32:40|36996.92
18:32:41|36996.92
18:32:42|37005.05
18:32:44|36999.12
18:32:45|36983.37
18:32:47|36983.38
18:32:48|36983.38
18:32:49|36983.38
18:32:50|36983.38
18:32:51|36983.38
18:32:52|36978.87
18:32:53|36974.36
18:32:54|36966.62
18:32:55|36966.62
18:32:56|36969.24
18:32:57|36969.24
18:32:58|36969.24
18:32:59|36969.24
18:33:00|36974.68
18:33:01|36972.47
18:33:02|36972.47
18:33:03|36968.01
18:33:04|36980.34
18:33:06|36984.
18:33:07|36986.08
18:33:08|36986.08
18:33:09|36986.08
18:33:10|36981.
18:33:11|36981.
18:33:12|36980.99
18:33:13|36973.
18:33:14|36971.
18:33:15|36971.
18:33:15|36963.23
18:33:18|36959.2
18:33:18|36951.93
18:33:19|36951.92
18:33:21|36954.74
18:33:22|36967.54
18:33:23|36976.18
18:33:24|36972.11
18:33:24|36999.99
18:33:26|36999.42
18:33:26|37004.99
18:33:28|37005.43
18:33:29|37006.
18:33:30|37006.
18:33:31|37007.76
18:33:33|37016.
18:33:33|37012.53
18:33:34|36993.
18:33:36|36993.
18:33:36|36989.
18:33:37|36973.
18:33:38|36960.
18:33:39|36960.
18:33:41|36958.04
18:33:41|36964.79
18:33:42|36964.79
18:33:43|36956.
18:33:45|36955.
18:33:47|36960.04
18:33:48|36952.01
18:33:49|36960.99
18:33:50|36957.84
18:33:51|36968.03
18:33:52|36969.
18:33:53|36976.21
18:33:54|36979.88
18:33:55|36986.98
18:33:57|36986.98
18:33:57|36995.26
18:33:59|36995.26
18:34:00|36998.02
18:34:01|37000.
18:34:02|37000.99
18:34:03|36993.67
18:34:05|36999.63
18:34:05|37016.
18:34:06|37019.99
18:34:08|37019.99
18:34:09|37029.62
18:34:10|37029.62
18:34:11|37024.
18:34:11|37014.
18:34:12|37001.
18:34:14|37001.
18:34:14|36991.
18:34:15|36991.
18:34:17|36991.
18:34:18|36984.
18:34:19|36979.
18:34:20|36979.
18:34:21|36994.
18:34:22|37003.
18:34:23|37010.64
18:34:24|37010.64
18:34:25|37011.
18:34:26|37011.
18:34:27|36989.01
18:34:28|36989.01
18:34:29|36989.01
18:34:30|36983.37
18:34:31|36983.37
18:34:32|36983.
18:34:33|36983.
18:34:34|36981.
18:34:35|36981.
18:34:36|36968.96
18:34:37|36967.11
18:34:38|36967.11
18:34:39|36967.11
18:34:40|36967.11
18:34:41|36967.11
18:34:42|36966.01
18:34:43|36963.
18:34:44|36959.23
18:34:45|36958.04
18:34:47|36958.04
18:34:48|36958.04
18:34:49|36958.04
18:34:50|36958.04
18:34:51|36958.03
18:34:52|36958.03
18:34:53|36958.03
18:34:55|36945.05
18:34:56|36945.06
18:34:58|36950.15
18:34:59|36950.
18:34:59|36945.43
18:35:00|36944.69
18:35:01|36943.35
18:35:03|36946.07
18:35:04|36946.16
18:35:04|36934.71
18:35:05|36930.95
18:35:06|36927.73
18:35:07|36927.73
18:35:08|36927.73
18:35:09|36927.48
18:35:10|36927.48
18:35:11|36936.92
18:35:13|36929.88
18:35:14|36949.14
18:35:14|36949.14
18:35:16|36949.13
18:35:16|36943.
18:35:18|36931.92
18:35:19|36927.99
18:35:19|36926.29
18:35:20|36922.
18:35:21|36922.
18:35:22|36922.
18:35:23|36922.
18:35:24|36932.8
18:35:25|36937.9
18:35:26|36937.9
18:35:27|36937.9
18:35:29|36937.9
18:35:29|36937.9
18:35:30|36943.
18:35:31|36956.01
18:35:32|36960.6
18:35:34|36965.97
18:35:34|36966.29
18:35:36|36966.29
18:35:37|36981.44
18:35:38|36987.53
18:35:38|36987.53
18:35:39|36987.53
18:35:41|37018.99
18:35:41|37014.71
18:35:43|37014.71
18:35:43|37029.01
18:35:45|37029.01
18:35:46|37029.02
18:35:47|37032.01
18:35:49|37038.02
18:35:50|37039.
18:35:51|37048.03
18:35:53|37063.
18:35:54|37066.
18:35:55|37066.76
18:35:56|37060.94
18:35:57|37040.01
18:35:58|37033.
18:35:59|37044.
18:35:59|37039.01
18:36:01|37049.
18:36:02|37049.
18:36:03|37046.57
18:36:04|37043.64
18:36:05|37043.64
18:36:06|37038.99
18:36:07|37016.
18:36:07|37013.
18:36:10|37010.64
18:36:10|37010.64
18:36:12|37010.48
18:36:14|37010.48
18:36:15|37010.48
18:36:16|37020.08
18:36:16|37020.08
18:36:17|37020.08
18:36:18|37010.
18:36:20|37005.
18:36:21|37005.
18:36:22|37005.
18:36:23|37005.
18:36:24|37005.
18:36:25|36995.
18:36:26|36984.
18:36:27|36984.
18:36:28|36984.
18:36:29|36984.
18:36:29|36973.
18:36:31|36978.55
18:36:32|36978.54
18:36:33|36978.54
18:36:34|36968.
18:36:35|36971.41
18:36:37|36983.82
18:36:38|36974.
18:36:39|36966.
18:36:40|36961.53
18:36:40|36961.
18:36:41|36956.27
18:36:42|36956.28
18:36:44|36961.43
18:36:45|36989.51
18:36:46|36994.
18:36:46|37005.05
18:36:49|37014.
18:36:51|37016.
18:36:52|37018.99
18:36:53|37018.99
18:36:54|37020.1
18:36:55|37016.29
18:36:56|37016.29
18:36:57|37016.29
18:36:58|37022.99
18:37:00|37014.01
18:37:00|37013.06
18:37:01|37013.07
18:37:03|37013.07
18:37:03|37017.85
18:37:05|37009.
18:37:05|36994.01
18:37:07|36993.
18:37:08|36991.
18:37:08|36989.
18:37:10|36991.01
18:37:11|36971.
18:37:11|36968.
18:37:13|36965.
18:37:13|36965.01
18:37:14|36965.01
18:37:16|36965.01
18:37:17|36965.01
18:37:18|36956.
18:37:19|36956.
18:37:20|36955.
18:37:21|36955.01
18:37:22|36969.
18:37:23|36970.99
18:37:24|36970.99
18:37:25|36970.99
18:37:26|36968.4
18:37:27|36980.66
18:37:28|36986.08
18:37:29|36989.
18:37:30|36999.63
18:37:31|37000.99
18:37:32|37000.99
18:37:33|36989.
18:37:34|36981.
18:37:35|36979.
18:37:36|36979.
18:37:37|36979.
18:37:38|36979.
18:37:39|36955.
18:37:40|36976.15
18:37:41|36979.88
18:37:42|36988.99
18:37:43|36988.99
18:37:44|36988.99
18:37:45|36985.85
18:37:46|36985.85
18:37:47|36985.85
18:37:48|36983.37
18:37:49|36986.08
18:37:50|36994.21
18:37:52|37000.
18:37:53|37001.
18:37:54|37001.
18:37:55|37002.34
18:37:57|36994.
18:37:57|36994.
18:37:58|36994.
18:37:59|36994.
18:38:01|36991.51
18:38:02|37003.
18:38:02|37006.
18:38:03|37006.
18:38:04|37006.
18:38:06|37007.75
18:38:06|37007.75
18:38:08|37007.75
18:38:09|37007.75
18:38:10|37007.75
18:38:11|37020.
18:38:12|37021.31
18:38:12|37026.03
18:38:14|37026.03
18:38:15|37025.12
18:38:16|37025.12
18:38:17|37025.12
18:38:18|37034.44
18:38:19|37040.28
18:38:21|37043.
18:38:22|37040.29
18:38:23|37040.29
18:38:23|37040.28
18:38:25|37040.28
18:38:25|37040.28
18:38:27|37040.28
18:38:27|37042.28
18:38:29|37042.28
18:38:30|37042.28
18:38:30|37042.28
18:38:31|37050.
18:38:32|37050.
18:38:33|37052.78
18:38:35|37052.78
18:38:35|37052.78
18:38:37|37067.37
18:38:38|37062.33
18:38:39|37059.
18:38:40|37054.69
18:38:41|37054.7
18:38:42|37056.86
18:38:43|37056.86
18:38:44|37056.86
18:38:45|37064.
18:38:46|37064.
18:38:47|37064.
18:38:48|37079.83
18:38:49|37075.43
18:38:51|37074.
18:38:51|37074.
18:38:53|37069.
18:38:53|37063.
18:38:54|37063.
18:38:56|37061.01
18:38:58|37061.01
18:38:59|37059.26
18:38:59|37087.79
18:39:01|37100.
18:39:02|37102.61
18:39:03|37095.43
18:39:04|37091.
18:39:05|37091.
18:39:06|37079.01
18:39:07|37079.01
18:39:08|37080.99
18:39:09|37080.99
18:39:10|37083.
18:39:10|37099.89
18:39:12|37121.76
18:39:13|37121.75
18:39:14|37121.75
18:39:15|37111.01
18:39:16|37111.01
18:39:17|37131.
18:39:19|37132.03
18:39:19|37121.
18:39:20|37136.
18:39:21|37136.69
18:39:22|37136.69
18:39:23|37136.69
18:39:24|37136.69
18:39:25|37121.
18:39:26|37118.51
18:39:27|37112.
18:39:28|37099.99
18:39:29|37093.01
18:39:31|37093.01
18:39:31|37094.48
18:39:32|37094.48
18:39:33|37094.48
18:39:35|37100.
18:39:35|37105.19
18:39:36|37099.
18:39:37|37099.
18:39:38|37099.
18:39:39|37099.
18:39:41|37103.39
18:39:41|37096.64
18:39:42|37093.01
18:39:43|37093.01
18:39:44|37093.01
18:39:46|37093.01
18:39:46|37094.48
18:39:47|37093.
18:39:48|37077.05
18:39:49|37077.05
18:39:51|37078.22
18:39:53|37066.01
18:39:54|37061.01
18:39:55|37061.01
18:39:56|37069.
18:39:57|37072.99
18:39:58|37069.
18:39:59|37069.
18:40:00|37069.
18:40:00|37076.5
18:40:02|37076.5
18:40:04|37076.5
18:40:05|37079.
18:40:07|37100.
18:40:08|37108.03
18:40:08|37111.9
18:40:10|37113.45
18:40:11|37116.16
18:40:11|37116.16
18:40:12|37116.16
18:40:13|37113.99
18:40:14|37120.99
18:40:16|37121.
18:40:16|37125.
18:40:17|37127.
18:40:18|37124.29
18:40:19|37124.29
18:40:20|37124.29
18:40:21|37124.29
18:40:22|37126.99
18:40:23|37120.99
18:40:25|37119.
18:40:25|37119.
18:40:26|37114.
18:40:27|37111.
18:40:29|37109.01
18:40:29|37110.74
18:40:31|37108.03
18:40:32|37108.03
18:40:32|37104.
18:40:33|37101.
18:40:34|37100.01
18:40:35|37100.01
18:40:36|37111.
18:40:38|37123.86
18:40:39|37129.71
18:40:40|37129.71
18:40:40|37129.71
18:40:41|37129.71
18:40:42|37129.71
18:40:43|37139.88
18:40:44|37139.99
18:40:45|37139.99
18:40:46|37150.
18:40:47|37150.25
18:40:48|37150.25
18:40:49|37150.25
18:40:50|37150.24
18:40:53|37150.24
18:40:54|37150.24
18:40:55|37150.24
18:40:55|37150.24
18:40:58|37144.27
18:40:58|37149.87
18:41:00|37152.41
18:41:00|37167.91
18:41:01|37162.24
18:41:02|37162.24
18:41:03|37162.24
18:41:05|37162.24
18:41:06|37167.64
18:41:07|37167.64
18:41:08|37170.
18:41:08|37170.35
18:41:09|37170.36
18:41:10|37161.55
18:41:12|37159.01
18:41:13|37154.01
18:41:15|37145.01
18:41:15|37125.01
18:41:16|37126.01
18:41:18|37125.78
18:41:18|37125.79
18:41:20|37142.97
18:41:20|37151.
18:41:21|37162.99
18:41:23|37162.99
18:41:23|37160.08
18:41:24|37144.01
18:41:27|37144.01
18:41:27|37144.01
18:41:28|37144.01
18:41:29|37144.01
18:41:30|37145.83
18:41:32|37145.83
18:41:32|37145.83
18:41:33|37143.
18:41:35|37143.01
18:41:36|37152.98
18:41:36|37152.98
18:41:37|37153.
18:41:39|37154.
18:41:39|37154.
18:41:41|37144.65
18:41:41|37144.65
18:41:43|37151.39
18:41:44|37165.
18:41:45|37170.
18:41:45|37170.
18:41:47|37175.77
18:41:47|37175.77
18:41:48|37175.77
18:41:50|37175.77
18:41:50|37175.77
18:41:52|37175.77
18:41:54|37177.08
18:41:55|37177.08
18:41:56|37177.08
18:41:57|37177.08
18:41:58|37177.08
18:41:59|37176.7
18:42:00|37176.7
18:42:01|37176.7
18:42:02|37180.14
18:42:03|37186.62
18:42:04|37186.62
18:42:05|37190.
18:42:06|37189.99
18:42:07|37196.24
18:42:08|37202.88
18:42:09|37208.19
18:42:11|37204.
18:42:11|37184.15
18:42:12|37179.07
18:42:14|37184.
18:42:15|37183.99
18:42:15|37183.99
18:42:17|37179.
18:42:17|37179.
18:42:18|37179.
18:42:19|37179.
18:42:21|37175.78
18:42:22|37174.
18:42:22|37173.08
18:42:24|37173.08
18:42:25|37173.08
18:42:26|37161.
18:42:27|37160.13
18:42:27|37166.45
18:42:29|37166.45
18:42:30|37166.46
18:42:31|37194.75
18:42:32|37197.39
18:42:33|37200.17
18:42:34|37201.
18:42:34|37204.
18:42:36|37209.
18:42:37|37211.
18:42:37|37210.99
18:42:38|37205.59
18:42:40|37205.59
18:42:41|37210.94
18:42:42|37218.51
18:42:42|37218.99
18:42:44|37212.35
18:42:45|37216.93
18:42:46|37209.
18:42:47|37197.46
18:42:48|37195.76
18:42:49|37204.
18:42:50|37204.
18:42:50|37204.
18:42:52|37204.
18:42:53|37204.
18:42:55|37211.
18:42:56|37211.01
18:42:58|37205.6
18:42:59|37205.6
18:43:00|37205.6
18:43:01|37205.6
18:43:02|37210.35
18:43:03|37210.35
18:43:05|37208.31
18:43:06|37208.99
18:43:07|37210.32
18:43:08|37199.
18:43:08|37194.
18:43:09|37189.
18:43:11|37182.
18:43:12|37179.
18:43:12|37179.
18:43:13|37179.
18:43:15|37175.01
18:43:15|37175.09
18:43:17|37175.09
18:43:17|37185.98
18:43:18|37189.
18:43:19|37189.
18:43:21|37191.
18:43:21|37191.
18:43:23|37194.75
18:43:24|37200.
18:43:25|37202.88
18:43:26|37202.88
18:43:26|37204.99
18:43:28|37202.95
18:43:29|37205.
18:43:30|37205.59
18:43:31|37213.
18:43:31|37213.
18:43:32|37213.72
18:43:35|37213.99
18:43:35|37213.99
18:43:37|37213.99
18:43:37|37213.99
18:43:38|37210.89
18:43:40|37210.89
18:43:40|37213.71
18:43:41|37210.53
18:43:43|37210.53
18:43:44|37222.48
18:43:44|37222.48
18:43:46|37222.48
18:43:46|37222.48
18:43:48|37222.48
18:43:49|37222.48
18:43:49|37228.04
18:43:50|37228.99
18:43:51|37228.99
18:43:52|37232.
18:43:53|37232.
18:43:55|37232.
18:43:57|37232.
18:43:58|37232.
18:43:59|37235.
18:44:00|37235.
18:44:01|37235.
18:44:02|37229.98
18:44:03|37229.98
18:44:04|37229.01
18:44:05|37229.01
18:44:06|37239.02
18:44:07|37239.44
18:44:08|37239.44
18:44:09|37239.44
18:44:10|37237.06
18:44:11|37237.06
18:44:12|37237.06
18:44:13|37227.27
18:44:14|37238.11
18:44:15|37238.11
18:44:16|37241.21
18:44:17|37241.21
18:44:18|37241.21
18:44:19|37241.21
18:44:20|37242.17
18:44:21|37240.
18:44:22|37240.
18:44:24|37234.68
18:44:24|37234.68
18:44:25|37234.68
18:44:27|37234.68
18:44:27|37232.7
18:44:28|37232.7
18:44:29|37232.7
18:44:30|37245.
18:44:31|37246.
18:44:32|37243.51
18:44:33|37239.03
18:44:35|37239.03
18:44:35|37246.92
18:44:36|37246.92
18:44:38|37246.92
18:44:38|37243.46
18:44:40|37243.46
18:44:40|37243.46
18:44:41|37243.46
18:44:42|37243.53
18:44:43|37243.53
18:44:44|37243.53
18:44:45|37243.53
18:44:47|37244.2
18:44:47|37239.01
18:44:48|37239.01
18:44:49|37239.01
18:44:50|37235.96
18:44:51|37235.96
18:44:52|37232.04
18:44:53|37232.03
18:44:54|37232.03
18:44:56|37232.03
18:44:58|37238.01
18:44:58|37244.
18:45:00|37244.
18:45:01|37246.23
18:45:02|37246.09
18:45:03|37246.09
18:45:04|37246.09
18:45:05|37239.
18:45:06|37232.69
18:45:07|37232.69
18:45:08|37232.69
18:45:09|37255.58
18:45:10|37254.36
18:45:11|37255.41
18:45:12|37255.41
18:45:13|37249.
18:45:14|37249.
18:45:15|37253.89
18:45:16|37250.04
18:45:17|37250.04
18:45:18|37250.04
18:45:19|37250.04
18:45:20|37250.04
18:45:21|37265.47
18:45:22|37281.47
18:45:23|37286.
18:45:24|37296.28
18:45:25|37296.27
18:45:27|37300.
18:45:27|37310.28
18:45:28|37317.5
18:45:29|37312.93
18:45:30|37315.98
18:45:31|37310.27
18:45:32|37313.
18:45:33|37302.97
18:45:34|37299.01
18:45:35|37304.97
18:45:37|37304.97
18:45:37|37308.99
18:45:38|37309.
18:45:39|37311.
18:45:41|37314.21
18:45:41|37314.21
18:45:42|37325.29
18:45:44|37325.29
18:45:44|37323.42
18:45:45|37323.42
18:45:46|37330.
18:45:47|37329.99
18:45:48|37329.99
18:45:50|37329.98
18:45:51|37306.23
18:45:51|37305.13
18:45:53|37301.
18:45:53|37299.01
18:45:54|37299.01
18:45:55|37299.01
18:45:57|37299.01
18:45:58|37299.01
18:45:59|37294.
18:46:01|37284.1
18:46:02|37285.08
18:46:03|37285.08
18:46:03|37285.08
18:46:05|37295.29
18:46:06|37308.99
18:46:07|37313.
18:46:08|37323.
18:46:09|37324.
18:46:09|37326.26
18:46:12|37326.26
18:46:13|37328.
18:46:13|37334.
18:46:14|37339.99
18:46:15|37340.
18:46:17|37340.
18:46:18|37339.99
18:46:19|37339.99
18:46:20|37352.62
18:46:21|37357.35
18:46:22|37362.01
18:46:23|37362.91
18:46:24|37364.
18:46:25|37368.93
18:46:26|37369.99
18:46:27|37385.
18:46:27|37385.
18:46:29|37381.99
18:46:30|37389.27
18:46:31|37399.99
18:46:32|37444.
18:46:33|37430.
18:46:34|37465.1
18:46:34|37478.13
18:46:35|37439.
18:46:37|37439.
18:46:37|37431.03
18:46:38|37414.
18:46:40|37448.99
18:46:40|37434.
18:46:42|37439.99
18:46:43|37441.99
18:46:44|37439.
18:46:45|37444.01
18:46:45|37438.99
18:46:47|37423.01
18:46:47|37419.01
18:46:49|37423.01
18:46:50|37423.01
18:46:50|37415.55
18:46:51|37409.04
18:46:53|37404.
18:46:54|37396.
18:46:55|37410.99
18:46:56|37409.
18:46:57|37409.
18:46:58|37404.
18:47:00|37408.99
18:47:01|37395.04
18:47:02|37375.97
18:47:03|37379.01
18:47:04|37367.45
18:47:05|37368.99
18:47:07|37360.
18:47:08|37368.57
18:47:09|37388.67
18:47:10|37395.27
18:47:12|37427.81
18:47:12|37444.42
18:47:14|37452.95
18:47:15|37450.16
18:47:15|37433.6
18:47:17|37429.6
18:47:18|37412.88
18:47:19|37396.
18:47:20|37396.
18:47:21|37396.
18:47:22|37403.97
18:47:23|37411.
18:47:24|37386.01
18:47:25|37403.97
18:47:26|37403.97
18:47:27|37398.09
18:47:28|37398.09
18:47:29|37389.
18:47:30|37383.
18:47:31|37388.99
18:47:32|37376.
18:47:33|37388.41
18:47:34|37379.01
18:47:35|37379.01
18:47:36|37379.01
18:47:37|37376.32
18:47:38|37376.32
18:47:39|37376.32
18:47:40|37357.2
18:47:41|37355.06
18:47:42|37350.33
18:47:43|37345.01
18:47:44|37341.84
18:47:45|37338.38
18:47:46|37336.94
18:47:47|37345.63
18:47:48|37350.99
18:47:49|37350.99
18:47:50|37344.01
18:47:51|37344.01
18:47:52|37344.01
18:47:53|37350.99
18:47:54|37343.8
18:47:55|37341.09
18:47:56|37341.09
18:47:57|37341.09
18:47:58|37341.09
18:48:00|37330.
18:48:01|37326.01
18:48:02|37327.86
18:48:03|37327.86
18:48:04|37328.99
18:48:05|37316.47
18:48:06|37316.47
18:48:07|37304.
18:48:08|37309.
18:48:09|37302.03
18:48:09|37302.04
18:48:11|37302.04
18:48:12|37311.39
18:48:12|37300.44
18:48:14|37300.44
18:48:14|37300.44
18:48:16|37305.03
18:48:17|37318.99
18:48:17|37337.39
18:48:18|37348.17
18:48:20|37353.99
18:48:21|37353.99
18:48:22|37353.99
18:48:23|37353.99
18:48:24|37341.
18:48:25|37342.01
18:48:26|37342.01
18:48:27|37356.
18:48:28|37368.19
18:48:29|37368.19
18:48:30|37368.19
18:48:30|37359.
18:48:32|37353.
18:48:33|37350.71
18:48:34|37339.
18:48:35|37331.58
18:48:35|37331.58
18:48:36|37331.58
18:48:38|37321.
18:48:39|37321.
18:48:40|37313.
18:48:41|37313.
18:48:41|37313.
18:48:42|37305.01
18:48:44|37305.01
18:48:44|37314.5
18:48:46|37314.5
18:48:47|37314.5
18:48:48|37314.5
18:48:48|37314.5
18:48:50|37314.5
18:48:51|37317.84
18:48:52|37317.84
18:48:53|37317.84
18:48:54|37308.16
18:48:55|37308.16
18:48:56|37308.16
18:48:57|37308.16
18:48:58|37308.16
18:48:59|37308.16
18:49:01|37308.16
18:49:02|37326.69
18:49:03|37326.69
18:49:04|37331.01
18:49:05|37332.99
18:49:06|37313.
18:49:07|37304.17
18:49:08|37304.17
18:49:09|37310.62
18:49:10|37310.62
18:49:11|37310.62
18:49:12|37324.
18:49:13|37324.
18:49:14|37350.
18:49:15|37360.06
18:49:16|37361.
18:49:17|37362.97
18:49:18|37344.01
18:49:19|37344.01
18:49:20|37353.99
18:49:21|37353.99
18:49:22|37357.35
18:49:23|37357.35
18:49:24|37357.94
18:49:25|37357.94
18:49:27|37359.
18:49:27|37360.05
18:49:29|37354.
18:49:30|37344.
18:49:30|37341.09
18:49:32|37341.09
18:49:33|37369.41
18:49:33|37360.24
18:49:34|37360.24
18:49:35|37374.
18:49:36|37383.
18:49:37|37383.
18:49:38|37379.88
18:49:40|37379.88
18:49:40|37385.
18:49:41|37385.
18:49:42|37384.99
18:49:43|37383.99
18:49:44|37369.
18:49:46|37364.
18:49:46|37344.06
18:49:47|37344.06
18:49:48|37354.
18:49:49|37356.17
18:49:51|37356.17
18:49:52|37356.17
18:49:53|37362.77
18:49:54|37360.06
18:49:55|37360.06
18:49:55|37360.06
18:49:56|37360.06
18:49:58|37360.06
18:49:59|37354.
18:50:00|37354.
18:50:02|37359.66
18:50:03|37360.99
18:50:04|37360.99
18:50:05|37360.99
18:50:06|37360.99
18:50:06|37365.48
18:50:07|37371.
18:50:08|37371.
18:50:10|37391.26
18:50:10|37392.42
18:50:12|37392.42
18:50:12|37384.01
18:50:13|37388.6
18:50:15|37388.6
18:50:15|37392.42
18:50:16|37391.98
18:50:17|37395.29
18:50:19|37395.29
18:50:20|37401.
18:50:20|37402.52
18:50:22|37409.99
18:50:22|37400.
18:50:23|37378.18
18:50:24|37378.17
18:50:25|37378.17
18:50:26|37393.
18:50:27|37399.
18:50:29|37400.
18:50:29|37400.
18:50:30|37400.
18:50:32|37400.
18:50:32|37400.
18:50:33|37395.86
18:50:34|37400.
18:50:35|37400.
18:50:37|37402.37
18:50:38|37404.
18:50:39|37410.
18:50:40|37413.
18:50:42|37413.61
18:50:43|37418.09
18:50:43|37414.1
18:50:44|37414.09
18:50:46|37432.68
18:50:47|37429.99
18:50:48|37429.
18:50:49|37429.
18:50:50|37435.33
18:50:51|37435.33
18:50:52|37435.33
18:50:53|37429.41
18:50:54|37429.41
18:50:55|37417.99
18:50:56|37417.99
18:50:57|37417.99
18:50:58|37412.89
18:50:59|37409.99
18:51:00|37409.
18:51:01|37397.24
18:51:02|37389.18
18:51:04|37375.01
18:51:05|37379.01
18:51:06|37379.01
18:51:07|37388.89
18:51:08|37393.
18:51:08|37411.
18:51:10|37424.
18:51:12|37433.99
18:51:13|37424.
18:51:14|37419.
18:51:14|37419.
18:51:15|37419.
18:51:17|37425.41
18:51:18|37425.41
18:51:18|37428.99
18:51:20|37419.01
18:51:21|37419.01
18:51:21|37419.01
18:51:22|37399.01
18:51:24|37399.01
18:51:24|37400.02
18:51:25|37408.84
18:51:27|37409.
18:51:28|37424.
18:51:29|37424.
18:51:29|37424.
18:51:31|37424.
18:51:32|37425.
18:51:33|37425.
18:51:34|37425.1
18:51:35|37425.1
18:51:36|37418.34
18:51:37|37418.34
18:51:38|37418.01
18:51:39|37401.99
18:51:40|37399.
18:51:42|37406.12
18:51:42|37408.41
18:51:43|37409.
18:51:45|37409.
18:51:45|37414.
18:51:47|37414.26
18:51:47|37414.26
18:51:48|37414.26
18:51:49|37416.97
18:51:51|37425.
18:51:52|37430.99
18:51:53|37438.
18:51:54|37440.
18:51:55|37440.
18:51:56|37424.
18:51:57|37424.
18:51:58|37424.
18:51:59|37419.69
18:52:00|37419.69
18:52:01|37419.69
18:52:02|37419.69
18:52:04|37409.
18:52:04|37408.84
18:52:06|37408.84
18:52:06|37408.84
18:52:07|37408.84
18:52:09|37408.84
18:52:10|37414.
18:52:11|37422.39
18:52:12|37422.39
18:52:12|37422.39
18:52:14|37420.08
18:52:14|37420.08
18:52:16|37420.08
18:52:17|37414.27
18:52:18|37414.27
18:52:19|37404.
18:52:19|37394.
18:52:20|37375.81
18:52:22|37369.01
18:52:22|37369.01
18:52:24|37366.16
18:52:25|37374.
18:52:26|37369.01
18:52:26|37369.01
18:52:27|37369.01
18:52:29|37384.
18:52:29|37405.
18:52:30|37410.
18:52:31|37410.
18:52:33|37410.
18:52:33|37410.
18:52:34|37411.
18:52:36|37411.
18:52:36|37411.
18:52:37|37421.5
18:52:39|37421.5
18:52:40|37421.49
18:52:41|37421.49
18:52:41|37409.01
18:52:42|37404.63
18:52:44|37404.16
18:52:44|37404.16
18:52:45|37409.59
18:52:46|37409.57
18:52:47|37409.57
18:52:49|37391.01
18:52:50|37391.01
18:52:51|37391.01
18:52:51|37385.
18:52:53|37376.01
18:52:54|37387.16
18:52:56|37389.87
18:52:56|37401.
18:52:57|37410.
18:52:58|37410.
18:52:59|37410.
18:53:00|37411.
18:53:01|37411.
18:53:03|37404.
18:53:04|37393.
18:53:05|37389.
18:53:06|37384.
18:53:07|37384.
18:53:08|37389.
18:53:09|37395.29
18:53:10|37395.29
18:53:11|37398.
18:53:12|37410.
18:53:13|37415.
18:53:14|37415.
18:53:15|37415.
18:53:16|37415.
18:53:17|37417.97
18:53:18|37410.43
18:53:19|37409.01
18:53:20|37413.45
18:53:21|37413.45
18:53:22|37424.99
18:53:23|37430.52
18:53:24|37426.98
18:53:25|37426.96
18:53:26|37419.
18:53:27|37408.85
18:53:28|37405.
18:53:29|37397.42
18:53:30|37390.01
18:53:32|37405.23
18:53:32|37403.47
18:53:33|37411.
18:53:35|37415.
18:53:36|37419.81
18:53:36|37419.01
18:53:38|37424.
18:53:38|37419.75
18:53:39|37419.
18:53:40|37410.65
18:53:41|37414.25
18:53:42|37414.24
18:53:43|37414.24
18:53:45|37414.24
18:53:45|37409.01
18:53:46|37401.8
18:53:47|37401.8
18:53:48|37388.01
18:53:49|37399.
18:53:51|37411.
18:53:52|37420.
18:53:53|37425.
18:53:53|37425.
18:53:54|37425.
18:53:55|37425.
18:53:56|37423.99
18:53:57|37438.64
18:53:58|37430.
18:53:59|37429.
18:54:00|37424.
18:54:01|37419.
18:54:02|37419.
18:54:03|37419.
18:54:05|37419.
18:54:07|37419.
18:54:08|37419.
18:54:09|37419.
18:54:10|37419.
18:54:10|37413.79
18:54:11|37413.79
18:54:13|37419.82
18:54:14|37419.82
18:54:14|37425.1
18:54:16|37425.1
18:54:16|37433.23
18:54:17|37440.48
18:54:18|37449.84
18:54:19|37457.37
18:54:21|37468.46
18:54:22|37474.99
18:54:22|37473.99
18:54:23|37475.01
18:54:25|37481.12
18:54:26|37483.71
18:54:26|37487.5
18:54:28|37490.
18:54:29|37484.01
18:54:30|37490.
18:54:31|37492.85
18:54:31|37513.
18:54:32|37510.13
18:54:33|37494.03
18:54:35|37496.
18:54:35|37484.73
18:54:36|37477.75
18:54:38|37431.
18:54:38|37450.
18:54:39|37416.
18:54:41|37421.99
18:54:42|37410.
18:54:43|37409.
18:54:44|37413.
18:54:45|37412.86
18:54:45|37413.43
18:54:46|37419.99
18:54:48|37416.98
18:54:49|37420.86
18:54:50|37416.98
18:54:50|37415.09
18:54:52|37413.54
18:54:52|37408.34
18:54:54|37408.57
18:54:55|37408.57
18:54:56|37399.99
18:54:57|37393.99
18:54:58|37394.
18:54:59|37389.01
18:54:59|37412.88
18:55:01|37428.44
18:55:02|37434.
18:55:03|37445.
18:55:04|37455.
18:55:05|37467.07
18:55:06|37459.01
18:55:08|37470.
18:55:09|37472.
18:55:09|37472.
18:55:10|37473.36
18:55:12|37459.7
18:55:12|37459.7
18:55:14|37464.
18:55:15|37435.
18:55:16|37430.
18:55:17|37404.
18:55:17|37392.44
18:55:19|37392.44
18:55:20|37425.
18:55:20|37429.99
18:55:21|37419.
18:55:22|37411.
18:55:23|37396.74
18:55:24|37396.74
18:55:25|37399.37
18:55:27|37411.
18:55:28|37411.
18:55:29|37411.
18:55:30|37411.
18:55:31|37405.2
18:55:32|37405.35
18:55:33|37409.62
18:55:34|37411.
18:55:35|37411.91
18:55:36|37399.
18:55:37|37400.35
18:55:38|37400.01
18:55:39|37408.99
18:55:40|37408.99
18:55:41|37400.01
18:55:42|37400.01
18:55:43|37400.04
18:55:44|37400.04
18:55:45|37409.
18:55:45|37439.
18:55:47|37447.99
18:55:47|37454.
18:55:49|37456.
18:55:49|37462.62
18:55:51|37462.61
18:55:52|37454.01
18:55:53|37458.62
18:55:54|37434.
18:55:55|37444.4
18:55:56|37454.
18:55:57|37454.06
18:55:58|37454.06
18:56:00|37455.93
18:56:00|37455.93
18:56:01|37463.01
18:56:03|37465.
18:56:03|37465.
18:56:05|37471.31
18:56:05|37465.98
18:56:08|37465.98
18:56:08|37472.
18:56:09|37476.21
18:56:11|37472.01
18:56:12|37472.01
18:56:13|37463.
18:56:13|37419.84
18:56:15|37415.
18:56:15|37409.01
18:56:17|37409.01
18:56:17|37409.01
18:56:18|37409.01
18:56:19|37409.01
18:56:20|37424.
18:56:21|37439.
18:56:22|37440.
18:56:24|37444.
18:56:25|37444.01
18:56:25|37444.01
18:56:26|37453.99
18:56:27|37454.
18:56:28|37454.
18:56:30|37449.
18:56:31|37443.
18:56:31|37449.
18:56:33|37459.57
18:56:34|37462.31
18:56:35|37465.
18:56:36|37465.98
18:56:37|37469.5
18:56:38|37470.
18:56:39|37459.01
18:56:40|37459.01
18:56:40|37463.08
18:56:42|37469.
18:56:43|37466.
18:56:43|37466.
18:56:45|37466.
18:56:45|37465.79
18:56:47|37480.
18:56:48|37480.
18:56:48|37482.96
18:56:50|37481.88
18:56:51|37465.74
18:56:51|37462.
18:56:53|37461.01
18:56:54|37461.01
18:56:54|37473.
18:56:56|37474.01
18:56:57|37482.01
18:56:57|37482.01
18:56:59|37469.
18:57:00|37464.
18:57:01|37464.
18:57:02|37464.
18:57:02|37464.
18:57:04|37464.
18:57:05|37453.
18:57:06|37448.
18:57:07|37448.
18:57:09|37465.75
18:57:10|37465.75
18:57:11|37465.75
18:57:12|37472.
18:57:13|37464.01
18:57:14|37451.
18:57:15|37451.
18:57:16|37451.
18:57:17|37456.88
18:57:18|37456.88
18:57:19|37412.88
18:57:20|37404.
18:57:21|37397.33
18:57:22|37392.81
18:57:23|37392.81
18:57:24|37394.17
18:57:25|37398.99
18:57:26|37398.99
18:57:27|37411.98
18:57:28|37409.
18:57:29|37404.
18:57:30|37416.67
18:57:31|37415.96
18:57:32|37404.01
18:57:33|37404.01
18:57:34|37397.26
18:57:35|37397.26
18:57:36|37397.26
18:57:37|37389.
18:57:38|37389.
18:57:39|37380.64
18:57:40|37380.64
18:57:41|37380.64
18:57:42|37380.64
18:57:43|37385.7
18:57:44|37385.7
18:57:45|37385.7
18:57:46|37385.7
18:57:47|37378.23
18:57:48|37378.23
18:57:49|37378.23
18:57:50|37378.23
18:57:51|37377.18
18:57:52|37391.48
18:57:53|37391.48
18:57:54|37404.
18:57:55|37404.
18:57:56|37404.
18:57:58|37404.
18:57:58|37404.
18:57:59|37404.
18:58:01|37404.
18:58:03|37401.33
18:58:03|37401.33
18:58:04|37401.33
18:58:06|37398.
18:58:06|37398.
18:58:07|37403.99
18:58:08|37403.99
18:58:10|37403.99
18:58:12|37405.
18:58:12|37398.02
18:58:13|37398.02
18:58:15|37404.
18:58:15|37404.
18:58:16|37404.
18:58:17|37404.
18:58:19|37404.
18:58:19|37427.81
18:58:20|37428.73
18:58:22|37431.
18:58:22|37439.
18:58:24|37438.13
18:58:24|37435.94
18:58:26|37435.94
18:58:27|37433.23
18:58:28|37429.01
18:58:28|37435.94
18:58:30|37439.
18:58:30|37439.
18:58:31|37439.
18:58:32|37433.99
18:58:33|37435.93
18:58:35|37435.93
18:58:36|37435.93
18:58:36|37435.93
18:58:37|37435.93
18:58:39|37421.
18:58:39|37421.
18:58:40|37421.
18:58:42|37433.
18:58:42|37435.93
18:58:43|37429.
18:58:44|37427.2
18:58:45|37424.01
18:58:47|37435.94
18:58:48|37435.94
18:58:49|37435.94
18:58:50|37435.94
18:58:51|37435.94
18:58:52|37445.36
18:58:52|37445.35
18:58:53|37448.
18:58:55|37448.
18:58:55|37455.43
18:58:57|37455.43
18:58:57|37455.43
18:58:58|37455.43
18:59:00|37455.43
18:59:01|37444.
18:59:01|37444.
18:59:03|37444.
18:59:04|37444.
18:59:05|37441.36
18:59:06|37439.
18:59:07|37428.18
18:59:07|37428.18
18:59:08|37428.18
18:59:11|37428.18
18:59:12|37421.8
18:59:13|37406.14
18:59:14|37403.
18:59:15|37403.
18:59:16|37397.33
18:59:17|37397.34
18:59:18|37397.34
18:59:19|37399.98
18:59:20|37399.98
18:59:21|37399.98
18:59:22|37410.98
18:59:23|37409.99
18:59:24|37409.99
18:59:25|37425.26
18:59:26|37434.
18:59:27|37434.
18:59:28|37435.94
18:59:29|37435.94
18:59:30|37435.94
18:59:31|37429.
18:59:32|37429.
18:59:33|37429.
18:59:34|37425.05
18:59:35|37425.05
18:59:36|37425.05
18:59:37|37425.05
18:59:38|37425.05
18:59:39|37425.05
18:59:40|37425.05
18:59:41|37425.05
18:59:42|37427.81
18:59:43|37427.81
18:59:44|37421.
18:59:45|37421.
18:59:46|37421.
18:59:48|37421.
18:59:48|37421.
18:59:49|37411.
18:59:50|37411.
18:59:51|37410.
18:59:52|37410.
18:59:53|37410.
18:59:54|37410.
18:59:55|37414.25
18:59:56|37414.25
18:59:58|37427.8
18:59:58|37427.8
18:59:59|37427.8
19:00:00|37427.8
19:00:01|37428.44
19:00:02|37428.43
19:00:03|37435.49
19:00:04|37435.49
19:00:06|37441.
19:00:06|37441.
19:00:07|37441.
19:00:08|37441.
19:00:09|37433.4
19:00:11|37433.24
19:00:13|37447.91
19:00:14|37447.99
19:00:14|37448.88
19:00:15|37448.88
19:00:17|37448.74
19:00:18|37448.74
19:00:18|37448.74
19:00:19|37430.41
19:00:21|37438.96
19:00:21|37434.38
19:00:23|37438.65
19:00:24|37438.65
19:00:24|37438.65
19:00:25|37438.65
19:00:26|37438.65
19:00:28|37438.65
19:00:29|37438.65
19:00:29|37438.65
19:00:30|37438.65
19:00:31|37425.47
19:00:33|37424.
19:00:33|37412.88
19:00:34|37406.13
19:00:35|37410.42
19:00:37|37400.
19:00:38|37400.
19:00:39|37400.
19:00:40|37400.
19:00:41|37400.
19:00:41|37399.
19:00:42|37394.
19:00:43|37388.01
19:00:45|37388.01
19:00:45|37385.
19:00:46|37380.77
19:00:47|37380.77
19:00:48|37380.77
19:00:50|37380.
19:00:51|37377.18
19:00:52|37377.18
19:00:53|37370.08
19:00:54|37370.08
19:00:55|37370.08
19:00:56|37370.08
19:00:57|37370.01
19:00:58|37370.
19:00:59|37376.62
19:01:00|37384.45
19:01:01|37384.45
19:01:02|37388.99
19:01:03|37389.5
19:01:04|37384.
19:01:05|37381.09
19:01:06|37381.09
19:01:07|37381.09
19:01:08|37381.09
19:01:09|37364.
19:01:10|37364.
19:01:11|37362.9
19:01:13|37355.94
19:01:14|37352.
19:01:15|37354.92
19:01:16|37354.92
19:01:17|37352.
19:01:18|37347.41
19:01:19|37347.32
19:01:20|37343.44
19:01:21|37342.79
19:01:22|37342.79
19:01:24|37342.79
19:01:24|37342.79
19:01:26|37338.38
19:01:27|37335.
19:01:28|37335.
19:01:28|37344.
19:01:29|37357.35
19:01:30|37357.35
19:01:32|37357.35
19:01:32|37349.
19:01:33|37366.25
19:01:35|37373.4
19:01:36|37373.4
19:01:36|37373.48
19:01:37|37373.48
19:01:38|37365.82
19:01:39|37365.82
19:01:40|37365.82
19:01:41|37373.61
19:01:42|37374.
19:01:44|37374.97
19:01:45|37374.97
19:01:46|37374.97
19:01:47|37374.97
19:01:48|37374.98
19:01:49|37374.98
19:01:49|37379.
19:01:50|37390.
19:01:52|37397.33
19:01:52|37400.72
19:01:53|37400.72
19:01:55|37411.
19:01:56|37420.
19:01:57|37420.
19:01:58|37420.
19:01:58|37422.23
19:01:59|37422.23
19:02:00|37420.99
19:02:01|37411.83
19:02:03|37423.07
19:02:03|37426.
19:02:04|37427.81
19:02:05|37427.81
19:02:06|37428.43
19:02:07|37425.32
19:02:09|37425.32
19:02:09|37417.16
19:02:10|37404.
19:02:12|37404.
19:02:13|37394.
19:02:15|37395.
19:02:16|37389.79
19:02:17|37389.91
19:02:18|37389.91
19:02:19|37409.
19:02:20|37422.47
19:02:21|37422.47
19:02:22|37428.64
19:02:23|37428.73
19:02:24|37428.73
19:02:25|37430.
19:02:26|37430.
19:02:27|37424.01
19:02:28|37424.
19:02:29|37424.
19:02:30|37424.
19:02:31|37425.55
19:02:32|37425.55
19:02:33|37425.55
19:02:34|37424.82
19:02:35|37424.82
19:02:36|37429.
19:02:37|37429.
19:02:38|37429.
19:02:39|37429.
19:02:40|37429.
19:02:41|37430.
19:02:42|37430.
19:02:43|37430.
19:02:44|37430.
19:02:45|37430.
19:02:46|37430.
19:02:47|37430.
19:02:48|37430.
19:02:49|37430.
19:02:51|37420.43
19:02:52|37420.43
19:02:52|37420.43
19:02:54|37422.
19:02:54|37422.
19:02:56|37429.
19:02:57|37448.
19:02:58|37448.
19:02:58|37448.
19:02:59|37448.
19:03:00|37443.19
19:03:01|37444.07
19:03:02|37444.07
19:03:03|37447.54
19:03:04|37474.
19:03:05|37475.11
19:03:06|37480.
19:03:07|37480.
19:03:08|37480.
19:03:09|37479.3
19:03:11|37496.
19:03:11|37498.26
19:03:12|37507.31
19:03:14|37511.81
19:03:15|37511.81
19:03:16|37511.85
19:03:17|37511.85
19:03:17|37518.49
19:03:19|37528.
19:03:20|37532.12
19:03:22|37517.87
19:03:23|37524.32
19:03:24|37533.49
19:03:25|37521.05
19:03:25|37535.
19:03:26|37529.
19:03:28|37540.29
19:03:29|37545.
19:03:30|37543.72
19:03:30|37535.13
19:03:31|37539.74
19:03:32|37534.01
19:03:33|37528.08
19:03:34|37517.24
19:03:35|37517.24
19:03:37|37509.
19:03:38|37500.01
19:03:38|37493.
19:03:40|37499.
19:03:40|37494.01
19:03:41|37511.33
19:03:42|37507.07
19:03:44|37507.07
19:03:45|37499.
19:03:46|37499.
19:03:48|37489.79
19:03:48|37486.49
19:03:50|37482.96
19:03:50|37472.02
19:03:51|37472.02
19:03:52|37479.
19:03:53|37484.
19:03:54|37484.
19:03:55|37489.
19:03:57|37489.
19:03:58|37490.72
19:03:59|37484.
19:03:59|37484.
19:04:01|37484.
19:04:02|37505.
19:04:02|37515.
19:04:03|37517.23
19:04:06|37507.49
19:04:06|37507.49
19:04:07|37513.78
19:04:08|37525.
19:04:09|37531.
19:04:10|37537.52
19:04:11|37537.52
19:04:12|37544.99
19:04:13|37545.
19:04:15|37543.54
19:04:15|37534.01
19:04:17|37542.88
19:04:18|37550.
19:04:19|37550.
19:04:19|37550.
19:04:21|37549.99
19:04:21|37513.
19:04:23|37513.
19:04:23|37516.43
19:04:25|37516.43
19:04:25|37503.
19:04:27|37495.
19:04:28|37495.
19:04:29|37498.33
19:04:30|37504.
19:04:31|37498.03
19:04:32|37498.03
19:04:33|37498.03
19:04:34|37492.85
19:04:35|37492.85
19:04:36|37502.32
19:04:37|37508.99
19:04:38|37508.99
19:04:39|37520.
19:04:40|37520.
19:04:41|37519.99
19:04:42|37519.99
19:04:43|37521.
19:04:44|37521.
19:04:45|37511.28
19:04:46|37511.28
19:04:47|37511.28
19:04:48|37518.99
19:04:49|37518.99
19:04:50|37518.99
19:04:51|37537.52
19:04:52|37540.
19:04:53|37542.99
19:04:55|37542.99
19:04:56|37530.89
19:04:56|37530.89
19:04:58|37530.89
19:04:59|37530.89
19:05:00|37530.89
19:05:01|37530.89
19:05:02|37530.89
19:05:03|37514.86
19:05:03|37509.
19:05:04|37501.
19:05:06|37500.01
19:05:07|37500.01
19:05:08|37511.
19:05:09|37519.
19:05:10|37547.18
19:05:10|37563.31
19:05:12|37578.93
19:05:13|37574.
19:05:14|37559.01
19:05:15|37569.99
19:05:17|37553.64
19:05:17|37541.73
19:05:19|37552.98
19:05:20|37559.
19:05:20|37568.
19:05:22|37580.
19:05:23|37570.77
19:05:24|37585.
19:05:25|37605.
19:05:26|37613.99
19:05:27|37614.
19:05:28|37628.
19:05:29|37622.93
19:05:30|37660.55
19:05:31|37677.
19:05:32|37652.72
19:05:33|37668.99
19:05:34|37652.17
19:05:35|37658.
19:05:36|37654.01
19:05:37|37635.01
19:05:38|37639.99
19:05:39|37625.
19:05:40|37607.82
19:05:41|37625.07
19:05:42|37629.
19:05:43|37629.
19:05:44|37619.
19:05:45|37600.
19:05:46|37599.55
19:05:47|37610.43
19:05:48|37604.08
19:05:49|37604.08
19:05:50|37625.
19:05:51|37641.
19:05:53|37658.99
19:05:53|37649.01
19:05:54|37654.01
19:05:56|37658.99
19:05:56|37653.97
19:05:58|37653.97
19:05:58|37659.42
19:06:00|37630.
19:06:00|37639.01
19:06:01|37654.
19:06:02|37669.99
19:06:03|37687.32
19:06:05|37694.29
19:06:06|37699.97
19:06:07|37709.
19:06:08|37699.
19:06:09|37706.88
19:06:10|37699.
19:06:11|37695.
19:06:12|37698.
19:06:13|37679.
19:06:14|37659.01
19:06:14|37668.55
19:06:16|37645.67
19:06:18|37644.44
19:06:18|37644.78
19:06:20|37623.
19:06:20|37627.98
19:06:21|37633.78
19:06:23|37634.
19:06:24|37615.38
19:06:25|37632.99
19:06:26|37655.
19:06:28|37665.
19:06:28|37687.59
19:06:30|37705.
19:06:30|37703.99
19:06:32|37699.
19:06:32|37684.
19:06:34|37680.01
19:06:34|37709.
19:06:36|37699.01
19:06:37|37699.01
19:06:37|37699.01
19:06:39|37692.09
19:06:39|37692.09
19:06:41|37689.
19:06:42|37691.61
19:06:43|37689.66
19:06:43|37694.
19:06:45|37694.
19:06:45|37704.
19:06:47|37709.08
19:06:47|37709.08
19:06:48|37704.01
19:06:50|37688.33
19:06:50|37679.
19:06:51|37681.56
19:06:52|37684.
19:06:54|37691.
19:06:54|37700.34
19:06:55|37712.
19:06:56|37711.99
19:06:58|37711.99
19:06:58|37711.99
19:06:59|37712.
19:07:01|37701.01
19:07:02|37712.
19:07:03|37704.
19:07:04|37694.01
19:07:05|37691.
19:07:06|37689.01
19:07:07|37689.01
19:07:08|37680.01
19:07:09|37671.59
19:07:10|37694.
19:07:11|37684.01
19:07:12|37683.77
19:07:13|37681.99
19:07:14|37700.
19:07:15|37710.65
19:07:16|37714.
19:07:17|37714.
19:07:19|37699.
19:07:20|37704.
19:07:21|37720.
19:07:23|37718.53
19:07:24|37718.53
19:07:25|37718.54
19:07:26|37718.54
19:07:27|37720.77
19:07:27|37720.77
19:07:29|37710.04
19:07:29|37722.75
19:07:31|37722.51
19:07:31|37704.26
19:07:32|37703.
19:07:33|37695.01
19:07:34|37695.01
19:07:36|37695.01
19:07:37|37695.01
19:07:37|37722.76
19:07:38|37738.
19:07:39|37744.79
19:07:40|37737.63
19:07:42|37750.
19:07:42|37750.24
19:07:43|37744.01
19:07:44|37753.01
19:07:46|37753.99
19:07:46|37753.99
19:07:48|37764.78
19:07:48|37764.77
19:07:49|37759.
19:07:51|37777.
19:07:51|37778.32
19:07:52|37764.88
19:07:53|37784.01
19:07:54|37780.41
19:07:55|37795.
19:07:56|37793.39
19:07:58|37773.99
19:07:58|37768.
19:07:59|37768.
19:08:00|37765.99
19:08:01|37781.4
19:08:03|37794.
19:08:03|37785.83
19:08:04|37793.99
19:08:06|37793.99
19:08:07|37793.99
19:08:07|37784.
19:08:08|37776.09
19:08:09|37774.78
19:08:11|37772.65
19:08:12|37762.44
19:08:12|37771.87
19:08:13|37773.99
19:08:14|37759.99
19:08:15|37759.99
19:08:16|37764.
19:08:18|37779.98
19:08:19|37774.05
19:08:21|37774.05
19:08:22|37757.56
19:08:23|37745.01
19:08:24|37735.
19:08:25|37726.01
19:08:26|37715.
19:08:27|37709.18
19:08:28|37696.47
19:08:29|37695.02
19:08:30|37680.
19:08:31|37676.
19:08:33|37675.64
19:08:33|37674.12
19:08:34|37678.02
19:08:36|37671.05
19:08:37|37671.05
19:08:37|37679.
19:08:38|37688.99
19:08:39|37664.
19:08:40|37673.99
19:08:42|37680.09
19:08:42|37651.
19:08:44|37659.09
19:08:44|37650.
19:08:46|37647.06
19:08:46|37636.
19:08:47|37634.01
19:08:48|37624.9
19:08:49|37612.91
19:08:50|37629.71
19:08:52|37644.
19:08:52|37639.02
19:08:53|37639.
19:08:55|37633.
19:08:55|37624.
19:08:56|37612.22
19:08:58|37612.22
19:08:58|37612.22
19:08:59|37624.
19:09:00|37646.91
19:09:01|37650.
19:09:02|37671.
19:09:04|37671.
19:09:04|37659.46
19:09:05|37651.
19:09:06|37641.4
19:09:07|37623.
19:09:08|37624.73
19:09:09|37628.
19:09:10|37628.
19:09:12|37628.
19:09:12|37628.
19:09:13|37628.
19:09:14|37619.
19:09:15|37590.
19:09:16|37597.99
19:09:17|37597.79
19:09:18|37590.
19:09:19|37590.
19:09:20|37590.
19:09:21|37590.74
19:09:22|37595.98
19:09:24|37603.01
19:09:25|37615.82
19:09:26|37636.13
19:09:27|37638.99
19:09:29|37644.
19:09:29|37641.9
19:09:31|37661.
19:09:32|37669.58
19:09:33|37685.42
19:09:34|37678.99
19:09:34|37684.83
19:09:36|37679.
19:09:36|37669.
19:09:38|37659.
19:09:38|37654.
19:09:40|37649.
19:09:41|37626.29
19:09:42|37623.
19:09:43|37616.
19:09:44|37616.
19:09:45|37611.5
19:09:46|37600.
19:09:47|37600.
19:09:48|37606.3
19:09:49|37611.
19:09:50|37612.99
19:09:51|37612.99
19:09:52|37616.77
19:09:53|37617.51
19:09:54|37617.51
19:09:55|37617.51
19:09:56|37617.51
19:09:57|37617.51
19:09:58|37617.51
19:09:59|37617.51
19:10:00|37617.51
19:10:01|37611.78
19:10:02|37603.
19:10:03|37601.93
19:10:05|37601.92
19:10:06|37598.6
19:10:07|37614.
19:10:08|37633.
19:10:09|37658.49
19:10:10|37664.
19:10:11|37664.2
19:10:12|37665.99
19:10:13|37653.
19:10:14|37649.
19:10:16|37620.
19:10:17|37625.38
19:10:18|37641.
19:10:19|37641.
19:10:20|37634.01
19:10:21|37619.01
19:10:22|37619.01
19:10:23|37615.
19:10:24|37615.
19:10:25|37610.01
19:10:26|37610.01
19:10:27|37610.01
19:10:28|37620.99
19:10:30|37609.99
19:10:31|37609.99
19:10:31|37603.01
19:10:33|37592.06
19:10:34|37592.06
19:10:36|37598.56
19:10:37|37598.56
19:10:38|37602.99
19:10:38|37602.99
19:10:40|37610.99
19:10:41|37610.99
19:10:42|37610.99
19:10:43|37610.99
19:10:44|37602.12
19:10:45|37592.01
19:10:46|37593.01
19:10:48|37588.57
19:10:48|37588.57
19:10:50|37589.99
19:10:50|37582.29
19:10:52|37587.28
19:10:53|37587.28
19:10:54|37575.
19:10:55|37583.95
19:10:56|37583.95
19:10:57|37583.95
19:10:58|37583.95
19:11:00|37586.3
19:11:01|37586.3
19:11:01|37579.43
19:11:03|37588.
19:11:04|37599.99
19:11:05|37599.99
19:11:06|37605.
19:11:07|37611.
19:11:08|37617.51
19:11:09|37617.51
19:11:10|37621.
19:11:11|37614.87
19:11:12|37603.01
19:11:13|37603.01
19:11:14|37603.01
19:11:15|37603.01
19:11:16|37603.01
19:11:17|37603.01
19:11:18|37603.01
19:11:19|37585.01
19:11:20|37585.01
19:11:21|37585.01
19:11:22|37585.01
19:11:23|37585.01
19:11:24|37585.01
19:11:26|37585.01
19:11:26|37594.
19:11:28|37594.
19:11:29|37603.
19:11:29|37607.98
19:11:30|37596.78
19:11:31|37597.17
19:11:32|37591.
19:11:33|37591.
19:11:35|37591.
19:11:36|37581.
19:11:37|37581.
19:11:38|37581.
19:11:39|37592.18
19:11:40|37584.
19:11:42|37584.
19:11:42|37579.57
19:11:44|37579.57
19:11:44|37579.57
19:11:46|37579.57
19:11:47|37587.86
19:11:48|37587.86
19:11:49|37582.29
19:11:50|37576.86
19:11:52|37575.01
19:11:53|37575.01
19:11:54|37578.31
19:11:54|37581.99
19:11:56|37581.99
19:11:56|37575.03
19:11:58|37583.57
19:11:59|37583.57
19:12:01|37576.86
19:12:02|37579.58
19:12:03|37579.58
19:12:04|37579.58
19:12:05|37579.58
19:12:06|37579.58
19:12:07|37591.82
19:12:07|37591.81
19:12:09|37591.81
19:12:10|37588.59
19:12:11|37588.59
19:12:12|37593.12
19:12:13|37593.12
19:12:15|37594.
19:12:15|37594.
19:12:16|37601.25
19:12:17|37605.
19:12:19|37605.
19:12:20|37606.66
19:12:21|37612.99
19:12:22|37589.
19:12:23|37581.
19:12:23|37581.
19:12:24|37575.01
19:12:25|37559.95
19:12:27|37559.95
19:12:27|37559.95
19:12:28|37559.95
19:12:29|37559.95
19:12:30|37553.63
19:12:31|37552.66
19:12:32|37546.14
19:12:34|37546.14
19:12:35|37535.21
19:12:36|37535.21
19:12:37|37540.47
19:12:38|37539.81
19:12:39|37542.78
19:12:39|37543.99
19:12:40|37542.01
19:12:42|37542.01
19:12:42|37544.87
19:12:43|37544.87
19:12:44|37544.87
19:12:46|37544.87
19:12:47|37535.9
19:12:47|37533.5
19:12:49|37529.
19:12:49|37533.51
19:12:50|37533.51
19:12:52|37533.51
19:12:52|37533.51
19:12:54|37522.25
19:12:55|37522.25
19:12:56|37511.27
19:12:56|37509.11
19:12:58|37509.11
19:12:59|37500.02
19:13:01|37509.89
19:13:02|37495.08
19:13:04|37486.01
19:13:05|37486.
19:13:06|37489.
19:13:07|37500.
19:13:08|37506.32
19:13:09|37508.99
19:13:11|37494.
19:13:11|37493.
19:13:12|37491.01
19:13:13|37491.
19:13:14|37486.23
19:13:15|37486.23
19:13:16|37481.49
19:13:18|37488.48
19:13:19|37494.87
19:13:20|37501.
19:13:21|37506.32
19:13:22|37492.84
19:13:23|37495.16
19:13:24|37495.16
19:13:25|37495.16
19:13:26|37495.16
19:13:27|37495.16
19:13:28|37485.61
19:13:29|37483.
19:13:30|37483.
19:13:31|37491.01
19:13:32|37495.73
19:13:33|37501.
19:13:34|37501.
19:13:35|37501.
19:13:37|37501.
19:13:38|37484.01
19:13:38|37484.01
19:13:40|37484.01
19:13:41|37484.01
19:13:42|37490.13
19:13:42|37504.05
19:13:44|37515.76
19:13:45|37521.91
19:13:46|37521.91
19:13:46|37518.15
19:13:49|37511.
19:13:49|37503.
19:13:50|37503.
19:13:52|37485.01
19:13:53|37485.99
19:13:53|37485.99
19:13:55|37494.
19:13:55|37494.
19:13:57|37494.
19:13:58|37494.
19:13:59|37494.
19:14:00|37494.
19:14:01|37494.
19:14:03|37484.
19:14:04|37484.01
19:14:05|37485.01
19:14:06|37485.01
19:14:07|37485.
19:14:08|37485.
19:14:09|37475.16
19:14:10|37475.16
19:14:11|37475.16
19:14:12|37475.16
19:14:13|37495.56
19:14:14|37506.4
19:14:15|37508.97
19:14:16|37508.97
19:14:17|37499.01
19:14:18|37499.01
19:14:19|37498.26
19:14:20|37498.26
19:14:21|37498.26
19:14:22|37498.26
19:14:23|37498.26
19:14:24|37498.26
19:14:25|37498.26
19:14:26|37487.43
19:14:27|37487.43
19:14:29|37484.
19:14:30|37484.
19:14:31|37475.62
19:14:32|37475.62
19:14:32|37475.62
19:14:34|37475.62
19:14:35|37475.62
19:14:36|37475.62
19:14:37|37475.62
19:14:37|37475.62
19:14:39|37465.01
19:14:40|37463.33
19:14:41|37463.05
19:14:42|37463.05
19:14:43|37469.
19:14:43|37469.
19:14:45|37469.
19:14:46|37469.
19:14:47|37469.
19:14:48|37464.
19:14:48|37452.63
19:14:49|37452.63
19:14:51|37456.93
19:14:52|37456.47
19:14:53|37456.47
19:14:54|37456.47
19:14:55|37456.47
19:14:56|37456.47
19:14:57|37456.47
19:14:58|37452.33
19:14:59|37450.
19:15:00|37450.
19:15:01|37450.
19:15:03|37447.39
19:15:04|37452.2
19:15:05|37450.16
19:15:06|37450.16
19:15:07|37450.16
19:15:08|37450.16
19:15:09|37452.78
19:15:10|37452.78
19:15:12|37459.
19:15:13|37465.76
19:15:14|37465.76
19:15:15|37470.
19:15:16|37470.
19:15:17|37435.01
19:15:18|37439.32
19:15:19|37440.
19:15:20|37440.
19:15:21|37440.
19:15:22|37440.
19:15:23|37440.
19:15:24|37450.
19:15:25|37445.1
19:15:26|37435.94
19:15:27|37436.16
19:15:28|37444.34
19:15:29|37444.34
19:15:30|37441.36
19:15:31|37439.
19:15:32|37439.
19:15:33|37439.
19:15:34|37439.
19:15:35|37439.
19:15:36|37439.
19:15:37|37439.
19:15:39|37426.66
19:15:40|37415.32
19:15:41|37424.77
19:15:41|37423.78
19:15:43|37414.5
19:15:44|37414.5
19:15:45|37414.26
19:15:46|37401.96
19:15:47|37408.84
19:15:48|37412.73
19:15:49|37415.65
19:15:50|37415.65
19:15:50|37412.72
19:15:52|37404.48
19:15:54|37397.58
19:15:54|37393.83
19:15:56|37381.74
19:15:57|37381.44
19:15:57|37385.61
19:15:59|37394.09
19:16:00|37394.09
19:16:00|37389.01
19:16:02|37400.71
19:16:03|37389.88
19:16:04|37389.88
19:16:05|37389.88
19:16:06|37389.88
19:16:07|37396.6
19:16:08|37400.
19:16:09|37400.
19:16:11|37411.
19:16:12|37411.
19:16:13|37401.77
19:16:14|37401.77
19:16:15|37403.62
19:16:16|37415.
19:16:16|37415.
19:16:17|37415.
19:16:19|37416.97
19:16:19|37422.39
19:16:20|37422.39
19:16:21|37416.97
19:16:23|37416.97
19:16:23|37419.99
19:16:24|37412.91
19:16:25|37412.87
19:16:27|37403.63
19:16:27|37407.98
19:16:29|37407.98
19:16:30|37407.98
19:16:31|37407.98
19:16:32|37414.
19:16:33|37414.
19:16:34|37407.97
19:16:35|37407.97
19:16:36|37400.71
19:16:37|37399.
19:16:38|37397.33
19:16:39|37397.33
19:16:40|37397.33
19:16:41|37395.
19:16:42|37394.
19:16:43|37390.65
19:16:44|37381.44
19:16:45|37381.44
19:16:46|37381.44
19:16:47|37376.81
19:16:48|37376.81
19:16:49|37376.81
19:16:50|37381.45
19:16:51|37383.99
19:16:52|37383.99
19:16:53|37383.99
19:16:55|37383.99
19:16:55|37383.99
19:16:57|37370.48
19:16:57|37360.75
19:16:59|37360.75
19:17:00|37360.07
19:17:01|37361.52
19:17:02|37354.81
19:17:02|37346.01
19:17:03|37340.15
19:17:04|37340.15
19:17:06|37340.15
19:17:07|37340.15
19:17:08|37337.02
19:17:09|37332.96
19:17:10|37332.63
19:17:11|37332.63
19:17:12|37332.63
19:17:14|37332.63
19:17:14|37332.63
19:17:15|37324.91
19:17:16|37324.84
19:17:18|37324.84
19:17:18|37324.84
19:17:19|37324.84
19:17:20|37324.85
19:17:22|37331.37
19:17:22|37332.91
19:17:24|37327.57
19:17:25|37327.57
19:17:25|37327.57
19:17:27|37327.57
19:17:27|37327.57
19:17:29|37340.01
19:17:29|37340.01
19:17:30|37340.01
19:17:32|37341.
19:17:32|37344.
19:17:33|37351.93
19:17:34|37359.
19:17:36|37358.99
19:17:36|37358.99
19:17:37|37358.99
19:17:38|37358.99
19:17:40|37361.
19:17:41|37365.48
19:17:42|37373.
19:17:43|37373.
19:17:44|37373.99
19:17:45|37369.41
19:17:46|37369.41
19:17:47|37376.
19:17:48|37376.
19:17:49|37376.
19:17:50|37381.
19:17:51|37381.78
19:17:52|37383.
19:17:53|37386.
19:17:54|37391.
19:17:55|37391.
19:17:56|37391.
19:17:57|37391.
19:17:58|37387.03
19:17:59|37384.01
19:18:01|37384.01
19:18:02|37387.04
19:18:03|37387.16
19:18:04|37387.16
19:18:05|37396.13
19:18:06|37396.13
19:18:07|37396.13
19:18:08|37396.13
19:18:09|37401.
19:18:10|37406.
19:18:11|37410.99
19:18:12|37418.08
19:18:13|37409.1
19:18:14|37409.1
19:18:15|37416.02
19:18:16|37409.
19:18:17|37409.
19:18:18|37409.
19:18:20|37397.99
19:18:20|37393.
19:18:22|37389.
19:18:23|37375.
19:18:23|37375.
19:18:25|37370.
19:18:26|37370.
19:18:26|37370.
19:18:27|37355.
19:18:28|37354.39
19:18:29|37346.
19:18:30|37341.
19:18:31|37374.04
19:18:32|37384.
19:18:33|37400.
19:18:35|37409.1
19:18:35|37409.09
19:18:36|37407.24
19:18:37|37407.24
19:18:39|37407.24
19:18:39|37399.99
19:18:40|37398.
19:18:41|37399.01
19:18:42|37399.01
19:18:43|37399.01
19:18:45|37405.
19:18:45|37405.
19:18:47|37404.99
19:18:47|37403.97
19:18:48|37409.
19:18:49|37409.
19:18:51|37409.
19:18:52|37409.
19:18:53|37409.
19:18:53|37409.
19:18:55|37410.
19:18:55|37411.
19:18:57|37411.5
19:18:57|37411.5
19:18:59|37413.
19:19:00|37413.
19:19:00|37409.99
19:19:02|37399.
19:19:02|37399.
19:19:03|37394.
19:19:05|37392.99
19:19:06|37392.99
19:19:07|37399.
19:19:08|37399.
19:19:09|37400.87
19:19:10|37394.
19:19:11|37389.
19:19:12|37389.
19:19:13|37389.
19:19:14|37389.
19:19:15|37395.29
19:19:16|37401.
19:19:17|37401.
19:19:18|37401.
19:19:19|37401.
19:19:20|37401.
19:19:21|37401.
19:19:22|37401.
19:19:23|37401.
19:19:24|37401.
19:19:25|37401.
19:19:26|37401.
19:19:27|37401.
19:19:28|37401.
19:19:29|37402.99
19:19:31|37387.15
19:19:31|37387.15
19:19:33|37387.15
19:19:34|37387.15
19:19:35|37383.
19:19:37|37381.78
19:19:38|37376.
19:19:38|37376.
19:19:40|37376.
19:19:41|37376.
19:19:43|37384.01
19:19:43|37385.01
19:19:44|37385.01
19:19:46|37383.99
19:19:47|37383.99
19:19:48|37383.99
19:19:49|37381.76
19:19:50|37381.76
19:19:50|37381.73
19:19:52|37379.
19:19:53|37379.
19:19:53|37379.
19:19:55|37379.
19:19:56|37373.
19:19:57|37371.51
19:19:59|37370.9
19:19:59|37357.35
19:20:01|37357.35
19:20:02|37357.35
19:20:03|37353.
19:20:03|37350.71
19:20:05|37346.51
19:20:05|37354.
19:20:07|37359.01
19:20:08|37361.
19:20:09|37360.06
19:20:10|37365.48
19:20:11|37369.88
19:20:12|37369.88
19:20:13|37370.01
19:20:14|37364.
19:20:15|37364.
19:20:17|37364.01
19:20:18|37368.06
19:20:19|37370.02
19:20:19|37370.02
19:20:21|37370.02
19:20:21|37370.02
19:20:23|37370.02
19:20:24|37369.89
19:20:25|37362.76
19:20:25|37362.76
19:20:26|37360.05
19:20:27|37354.01
19:20:29|37353.
19:20:30|37351.
19:20:31|37351.
19:20:32|37350.01
19:20:32|37363.
19:20:34|37363.
19:20:35|37366.81
19:20:36|37366.81
19:20:36|37369.
19:20:38|37369.
19:20:39|37369.
19:20:40|37369.
19:20:41|37368.99
19:20:41|37368.99
19:20:43|37368.99
19:20:44|37368.99
19:20:45|37368.99
19:20:46|37364.
19:20:46|37364.
19:20:48|37364.
19:20:49|37364.
19:20:50|37364.
19:20:50|37364.
19:20:52|37364.
19:20:53|37364.
19:20:53|37364.
19:20:54|37363.94
19:20:56|37363.93
19:20:58|37355.19
19:20:58|37355.19
19:21:00|37355.19
19:21:00|37355.19
19:21:02|37355.19
19:21:04|37355.
19:21:04|37355.
19:21:06|37353.
19:21:07|37353.
19:21:08|37355.2
19:21:10|37355.43
19:21:11|37355.43
19:21:11|37355.43
19:21:12|37355.43
19:21:14|37355.43
19:21:14|37357.35
19:21:16|37357.35
19:21:17|37359.01
19:21:18|37368.08
19:21:18|37368.08
19:21:20|37370.69
19:21:20|37370.69
19:21:22|37370.69
19:21:22|37360.06
19:21:24|37349.
19:21:25|37338.39
19:21:26|37338.39
19:21:26|37338.39
19:21:28|37338.39
19:21:29|37338.39
19:21:30|37338.39
19:21:31|37338.39
19:21:32|37338.39
19:21:33|37336.
19:21:34|37336.
19:21:35|37336.
19:21:36|37336.
19:21:37|37325.01
19:21:38|37323.
19:21:39|37323.
19:21:40|37323.
19:21:41|37320.01
19:21:42|37316.
19:21:43|37316.
19:21:44|37302.26
19:21:45|37302.26
19:21:46|37293.01
19:21:47|37293.01
19:21:48|37297.7
19:21:49|37255.18
19:21:50|37266.66
19:21:51|37281.47
19:21:52|37285.12
19:21:53|37269.01
19:21:54|37277.97
19:21:55|37278.99
19:21:56|37277.97
19:21:57|37277.97
19:21:58|37278.95
19:22:00|37271.
19:22:00|37269.01
19:22:01|37260.25
19:22:03|37258.73
19:22:04|37245.26
19:22:05|37232.61
19:22:05|37244.16
19:22:06|37244.
19:22:08|37249.99
19:22:09|37244.01
19:22:10|37221.
19:22:11|37228.99
19:22:12|37232.61
19:22:13|37224.02
19:22:14|37234.
19:22:15|37234.
19:22:16|37266.29
19:22:17|37276.
19:22:18|37276.95
19:22:19|37274.01
19:22:20|37263.
19:22:21|37258.99
19:22:22|37258.99
19:22:23|37261.91
19:22:24|37261.91
19:22:25|37264.
19:22:27|37275.
19:22:28|37279.96
19:22:29|37286.
19:22:30|37288.64
19:22:31|37281.14
19:22:32|37291.5
19:22:33|37296.
19:22:33|37289.
19:22:35|37289.
19:22:36|37289.
19:22:36|37289.
19:22:38|37283.
19:22:39|37292.01
19:22:40|37289.92
19:22:40|37289.92
19:22:42|37289.92
19:22:43|37279.
19:22:44|37274.
19:22:45|37273.
19:22:46|37269.
19:22:47|37274.18
19:22:48|37276.78
19:22:49|37277.01
19:22:50|37291.
19:22:51|37291.
19:22:52|37291.
19:22:53|37291.
19:22:54|37291.
19:22:55|37291.
19:22:56|37291.
19:22:57|37295.
19:22:58|37295.
19:22:59|37295.
19:23:00|37295.
19:23:01|37294.57
19:23:02|37294.57
19:23:04|37289.
19:23:05|37307.18
19:23:06|37316.
19:23:07|37319.37
19:23:08|37319.65
19:23:09|37319.65
19:23:10|37314.01
19:23:11|37314.01
19:23:12|37314.01
19:23:14|37314.01
19:23:14|37316.69
19:23:16|37306.8
19:23:16|37306.8
19:23:18|37306.8
19:23:19|37294.15
19:23:20|37294.
19:23:21|37294.01
19:23:22|37294.01
19:23:23|37294.19
19:23:24|37304.
19:23:26|37309.
19:23:27|37316.69
19:23:28|37316.69
19:23:28|37305.75
19:23:30|37294.01
19:23:30|37294.01
19:23:32|37294.01
19:23:33|37296.97
19:23:33|37296.97
19:23:34|37296.97
19:23:36|37296.97
19:23:37|37296.97
19:23:38|37300.43
19:23:39|37300.43
19:23:39|37300.43
19:23:41|37300.43
19:23:42|37295.76
19:23:42|37295.76
19:23:43|37295.76
19:23:45|37282.01
19:23:46|37282.
19:23:47|37282.
19:23:48|37282.
19:23:48|37282.
19:23:50|37279.
19:23:51|37279.
19:23:52|37279.
19:23:53|37279.
19:23:53|37279.
19:23:55|37270.
19:23:56|37265.01
19:23:57|37265.01
19:23:58|37265.01
19:23:59|37265.01
19:24:00|37265.01
19:24:00|37265.01
19:24:01|37265.01
19:24:02|37265.01
19:24:04|37265.01
19:24:05|37276.29
19:24:06|37276.29
19:24:07|37276.29
19:24:08|37276.29
19:24:09|37276.29
19:24:10|37276.29
19:24:12|37269.01
19:24:12|37269.01
19:24:14|37269.01
19:24:15|37269.01
19:24:16|37269.01
19:24:17|37269.01
19:24:18|37263.93
19:24:19|37263.93
19:24:20|37263.93
19:24:21|37261.01
19:24:22|37250.01
19:24:23|37250.01
19:24:24|37250.01
19:24:25|37250.01
19:24:26|37250.01
19:24:27|37263.89
19:24:28|37263.89
19:24:29|37271.24
19:24:30|37271.24
19:24:31|37271.24
19:24:32|37265.21
19:24:33|37265.21
19:24:34|37265.21
19:24:35|37265.21
19:24:36|37265.21
19:24:37|37264.01
19:24:38|37267.91
19:24:39|37267.91
19:24:40|37262.5
19:24:41|37262.5
19:24:42|37262.5
19:24:43|37276.05
19:24:44|37274.01
19:24:45|37274.01
19:24:46|37274.01
19:24:47|37283.02
19:24:48|37285.
19:24:50|37286.89
19:24:50|37299.
19:24:51|37305.
19:24:52|37305.
19:24:53|37305.
19:24:54|37305.
19:24:55|37305.
19:24:56|37305.
19:24:57|37305.
19:24:58|37305.
19:24:59|37305.
19:25:01|37305.
19:25:02|37305.
19:25:02|37307.21
19:25:04|37305.68
19:25:04|37305.68
19:25:06|37305.68
19:25:07|37305.68
19:25:08|37302.78
19:25:09|37311.28
19:25:10|37313.99
19:25:10|37317.81
19:25:13|37335.
19:25:14|37328.09
19:25:15|37326.01
19:25:15|37334.
19:25:17|37339.
19:25:17|37340.99
19:25:19|37339.08
19:25:20|37340.99
19:25:21|37340.99
19:25:22|37336.15
19:25:23|37336.15
19:25:24|37336.15
19:25:25|37336.15
19:25:26|37336.15
19:25:27|37325.83
19:25:28|37325.83
19:25:29|37325.83
19:25:30|37326.06
19:25:31|37326.06
19:25:32|37334.
19:25:33|37346.15
19:25:34|37346.15
19:25:35|37346.5
19:25:36|37346.5
19:25:37|37346.5
19:25:38|37346.5
19:25:39|37346.5
19:25:40|37343.08
19:25:41|37343.08
19:25:42|37343.08
19:25:43|37343.08
19:25:44|37343.08
19:25:45|37343.08
19:25:46|37339.01
19:25:47|37346.09
19:25:48|37346.09
19:25:49|37346.09
19:25:50|37346.49
19:25:51|37346.49
19:25:52|37346.49
19:25:53|37340.78
19:25:54|37340.78
19:25:55|37366.25
19:25:56|37358.99
19:25:57|37355.55
19:25:58|37355.55
19:25:59|37355.
19:26:00|37355.
19:26:01|37355.
19:26:03|37349.
19:26:04|37349.
19:26:05|37345.62
19:26:06|37351.17
19:26:07|37351.17
19:26:08|37351.17
19:26:09|37351.17
19:26:10|37335.
19:26:11|37334.01
19:26:13|37331.01
19:26:14|37328.
19:26:15|37325.
19:26:16|37325.
19:26:17|37341.
19:26:18|37361.
19:26:18|37361.
19:26:20|37361.
19:26:21|37364.
19:26:22|37364.
19:26:23|37364.
19:26:24|37364.
19:26:25|37365.
19:26:26|37365.
19:26:27|37365.
19:26:28|37365.
19:26:29|37370.48
19:26:30|37370.52
19:26:31|37370.52
19:26:33|37376.93
19:26:34|37378.3
19:26:34|37378.99
19:26:36|37379.
19:26:36|37380.83
19:26:37|37380.83
19:26:38|37380.83
19:26:40|37380.83
19:26:41|37380.83
19:26:42|37387.16
19:26:42|37398.24
19:26:43|37398.24
19:26:44|37398.99
19:26:45|37394.01
19:26:47|37400.13
19:26:47|37405.
19:26:49|37413.85
19:26:49|37421.05
19:26:50|37408.84
19:26:51|37428.99
19:26:53|37438.
19:26:53|37442.24
19:26:55|37442.24
19:26:55|37440.03
19:26:56|37440.03
19:26:58|37440.03
19:26:58|37440.03
19:26:59|37440.03
19:27:01|37442.24
19:27:01|37442.24
19:27:02|37442.24
19:27:04|37442.24
19:27:04|37442.24
19:27:06|37442.24
19:27:07|37442.24
19:27:07|37442.24
19:27:09|37442.62
19:27:10|37443.
19:27:10|37443.
19:27:11|37443.
19:27:13|37440.07
19:27:15|37428.56
19:27:16|37428.56
19:27:18|37428.56
19:27:18|37415.91
19:27:20|37415.
19:27:21|37409.2
19:27:22|37409.2
19:27:23|37409.01
19:27:24|37404.01
19:27:25|37404.01
19:27:26|37404.01
19:27:27|37414.
19:27:28|37414.
19:27:29|37414.
19:27:30|37406.55
19:27:31|37406.55
19:27:33|37406.55
19:27:33|37406.55
19:27:34|37406.55
19:27:35|37406.55
19:27:36|37406.55
19:27:37|37406.55
19:27:38|37406.55
19:27:39|37403.
19:27:40|37411.55
19:27:42|37411.55
19:27:42|37408.55
19:27:44|37408.55
19:27:45|37408.55
19:27:45|37408.55
19:27:46|37408.55
19:27:47|37408.55
19:27:49|37410.
19:27:50|37410.
19:27:50|37410.
19:27:51|37410.
19:27:52|37404.15
19:27:54|37404.15
19:27:55|37404.15
19:27:56|37404.15
19:27:56|37415.
19:27:58|37415.
19:27:59|37415.
19:28:00|37409.01
19:28:01|37409.01
19:28:01|37409.01
19:28:03|37416.97
19:28:05|37416.97
19:28:06|37416.97
19:28:07|37416.97
19:28:08|37416.97
19:28:09|37411.55
19:28:10|37399.
19:28:10|37399.
19:28:12|37394.
19:28:13|37394.
19:28:13|37394.
19:28:15|37394.
19:28:15|37383.
19:28:17|37383.
19:28:18|37381.
19:28:19|37381.
19:28:20|37381.
19:28:21|37381.
19:28:22|37381.
19:28:23|37381.
19:28:24|37380.01
19:28:25|37380.87
19:28:26|37380.87
19:28:27|37380.87
19:28:28|37380.87
19:28:29|37384.6
19:28:30|37384.6
19:28:31|37384.6
19:28:32|37384.6
19:28:33|37384.6
19:28:34|37384.6
19:28:35|37384.6
19:28:36|37384.6
19:28:37|37388.98
19:28:39|37394.
19:28:40|37394.
19:28:40|37394.
19:28:41|37394.
19:28:43|37394.
19:28:43|37406.13
19:28:45|37406.13
19:28:46|37406.13
19:28:47|37406.13
19:28:48|37406.13
19:28:49|37406.13
19:28:49|37406.13
19:28:50|37406.13
19:28:52|37406.13
19:28:53|37406.13
19:28:54|37406.13
19:28:55|37406.46
19:28:56|37406.46
19:28:56|37406.46
19:28:58|37402.78
19:28:59|37402.78
19:29:00|37402.78
19:29:01|37402.78
19:29:02|37402.78
19:29:03|37402.78
19:29:04|37408.84
19:29:06|37421.
19:29:06|37424.
19:29:07|37423.99
19:29:09|37422.99
19:29:10|37422.99
19:29:10|37422.99
19:29:12|37422.99
19:29:13|37422.99
19:29:13|37433.
19:29:14|37450.
19:29:16|37450.
19:29:17|37450.
19:29:18|37445.9
19:29:19|37444.32
19:29:20|37444.32
19:29:21|37446.05
19:29:22|37446.05
19:29:23|37450.
19:29:24|37450.
19:29:25|37452.95
19:29:26|37452.95
19:29:27|37462.31
19:29:28|37462.99
19:29:30|37463.
19:29:30|37463.
19:29:32|37463.33
19:29:32|37486.83
19:29:33|37487.5
19:29:35|37487.5
19:29:36|37484.17
19:29:37|37484.17
19:29:38|37484.39
19:29:39|37484.39
19:29:40|37489.37
19:29:40|37489.37
19:29:41|37489.37
19:29:42|37462.23
19:29:44|37459.
19:29:45|37455.01
19:29:46|37455.01
19:29:46|37464.
19:29:48|37467.99
19:29:48|37467.99
19:29:50|37459.01
19:29:51|37459.01
19:29:52|37459.01
19:29:53|37459.01
19:29:54|37459.01
19:29:55|37459.01
19:29:56|37459.01
19:29:57|37459.01
19:29:58|37459.01
19:29:59|37459.01
19:30:00|37459.01
19:30:01|37457.87
19:30:02|37457.87
19:30:03|37464.
19:30:04|37473.88
19:30:05|37473.99
19:30:06|37465.17
19:30:07|37465.76
19:30:09|37465.76
19:30:10|37471.17
19:30:10|37479.
19:30:11|37481.
19:30:12|37483.
19:30:13|37483.
19:30:14|37491.5
19:30:16|37491.5
19:30:17|37500.
19:30:19|37503.
19:30:20|37505.54
19:30:20|37507.54
19:30:22|37522.76
19:30:23|37513.85
19:30:24|37523.04
19:30:25|37521.56
19:30:26|37521.56
19:30:27|37521.57
19:30:28|37514.01
19:30:29|37514.01
19:30:30|37540.99
19:30:31|37545.
19:30:32|37533.99
19:30:33|37533.99
19:30:34|37519.
19:30:35|37519.
19:30:36|37515.02
19:30:37|37515.02
19:30:38|37515.02
19:30:39|37515.02
19:30:40|37515.02
19:30:41|37515.
19:30:42|37515.
19:30:43|37519.95
19:30:44|37531.23
19:30:45|37539.
19:30:46|37551.16
19:30:47|37553.63
19:30:48|37553.63
19:30:49|37555.66
19:30:50|37568.75
19:30:51|37568.99
19:30:52|37566.61
19:30:53|37555.47
19:30:54|37556.56
19:30:55|37554.01
19:30:56|37554.01
19:30:57|37560.6
19:30:58|37564.
19:30:59|37570.
19:31:00|37582.63
19:31:02|37579.83
19:31:02|37569.
19:31:03|37564.
19:31:04|37563.
19:31:05|37545.03
19:31:06|37545.01
19:31:08|37543.
19:31:09|37535.
19:31:10|37535.
19:31:11|37535.
19:31:13|37535.
19:31:13|37525.56
19:31:15|37525.
19:31:15|37520.01
19:31:16|37523.76
19:31:17|37525.12
19:31:19|37525.12
19:31:19|37525.12
19:31:20|37525.12
19:31:22|37518.62
19:31:23|37506.65
19:31:24|37503.49
19:31:25|37502.68
19:31:26|37500.
19:31:26|37499.01
19:31:28|37494.
19:31:29|37494.
19:31:30|37494.
19:31:31|37494.
19:31:32|37493.01
19:31:32|37504.
19:31:34|37504.
19:31:35|37504.
19:31:35|37504.
19:31:36|37508.19
19:31:37|37511.14
19:31:39|37514.
19:31:40|37514.
19:31:40|37514.53
19:31:41|37509.
19:31:43|37504.01
19:31:43|37498.27
19:31:45|37494.83
19:31:46|37494.83
19:31:47|37494.83
19:31:48|37494.83
19:31:49|37494.83
19:31:50|37492.85
19:31:51|37492.87
19:31:52|37492.87
19:31:53|37495.56
19:31:54|37495.56
19:31:55|37487.02
19:31:56|37487.02
19:31:57|37487.02
19:31:58|37504.
19:31:59|37506.31
19:32:00|37504.83
19:32:01|37513.
19:32:02|37513.
19:32:03|37513.
19:32:04|37512.99
19:32:05|37501.
19:32:06|37499.
19:32:07|37499.
19:32:09|37490.73
19:32:10|37490.73
19:32:11|37490.73
19:32:12|37490.73
19:32:13|37490.73
19:32:14|37490.73
19:32:15|37490.73
19:32:16|37490.73
19:32:17|37489.01
19:32:18|37489.
19:32:19|37487.02
19:32:20|37487.02
19:32:21|37487.02
19:32:22|37480.
19:32:23|37477.75
19:32:24|37467.83
19:32:25|37467.83
19:32:26|37467.83
19:32:27|37474.
19:32:28|37480.52
19:32:29|37481.
19:32:30|37480.99
19:32:32|37480.99
19:32:32|37469.
19:32:33|37469.
19:32:34|37469.
19:32:36|37469.
19:32:36|37469.
19:32:37|37469.
19:32:38|37464.22
19:32:39|37463.01
19:32:40|37470.99
19:32:42|37470.99
19:32:43|37473.
19:32:44|37479.
19:32:45|37479.
19:32:46|37484.25
19:32:47|37484.25
19:32:48|37484.25
19:32:49|37484.25
19:32:49|37484.25
19:32:50|37484.25
19:32:52|37469.
19:32:52|37469.
19:32:53|37469.
19:32:54|37469.
19:32:56|37457.11
19:32:57|37457.11
19:32:58|37457.06
19:32:59|37457.06
19:33:00|37457.06
19:33:01|37457.06
19:33:02|37457.06
19:33:02|37457.06
19:33:04|37457.06
19:33:04|37451.73
19:33:05|37449.49
19:33:07|37449.01
19:33:08|37438.97
19:33:08|37445.64
19:33:09|37454.
19:33:11|37454.
19:33:12|37454.
19:33:14|37465.
19:33:15|37475.15
19:33:16|37475.15
19:33:17|37475.15
19:33:17|37475.15
19:33:19|37475.15
19:33:20|37476.81
19:33:21|37476.81
19:33:21|37469.
19:33:23|37469.
19:33:24|37464.
19:33:25|37464.
19:33:25|37454.
19:33:26|37454.
19:33:28|37454.
19:33:29|37443.
19:33:29|37443.
19:33:31|37436.28
19:33:32|37435.99
19:33:33|37435.99
19:33:35|37435.99
19:33:35|37429.68
19:33:37|37434.93
19:33:38|37428.65
19:33:38|37426.
19:33:40|37425.96
19:33:40|37434.
19:33:41|37434.
19:33:43|37434.
19:33:44|37440.99
19:33:44|37445.39
19:33:45|37439.
19:33:46|37429.
19:33:47|37428.45
19:33:48|37428.45
19:33:50|37428.45
19:33:51|37428.45
19:33:52|37428.45
19:33:53|37424.67
19:33:54|37429.38
19:33:54|37434.
19:33:56|37447.97
19:33:57|37447.96
19:33:58|37447.96
19:33:59|37447.96
19:34:00|37455.
19:34:00|37455.
19:34:02|37455.
19:34:03|37456.86
19:34:03|37456.86
19:34:04|37460.
19:34:06|37461.
19:34:07|37473.
19:34:08|37475.15
19:34:08|37485.
19:34:11|37486.
19:34:11|37489.31
19:34:13|37489.31
19:34:13|37489.31
19:34:15|37490.
19:34:16|37490.99
19:34:17|37486.84
19:34:18|37484.
19:34:19|37484.
19:34:21|37484.
19:34:22|37479.01
19:34:24|37494.
19:34:25|37481.
19:34:26|37479.4
19:34:27|37482.03
19:34:28|37482.03
19:34:29|37482.03
19:34:30|37486.02
19:34:30|37486.02
19:34:32|37486.02
19:34:33|37494.
19:34:34|37494.49
19:34:34|37484.
19:34:36|37476.38
19:34:37|37470.
19:34:38|37470.
19:34:38|37470.
19:34:40|37473.65
19:34:41|37479.
19:34:41|37479.
19:34:43|37479.
19:34:43|37479.
19:34:45|37476.19
19:34:46|37476.19
19:34:46|37476.19
19:34:48|37476.19
19:34:49|37476.19
19:34:50|37476.19
19:34:51|37476.19
19:34:52|37476.19
19:34:53|37476.19
19:34:54|37476.19
19:34:55|37476.19
19:34:55|37476.19
19:34:56|37481.
19:34:58|37481.
19:34:58|37481.
19:35:00|37481.
19:35:00|37480.99
19:35:02|37480.99
19:35:03|37480.99
19:35:03|37480.99
19:35:05|37480.99
19:35:06|37480.99
19:35:07|37480.99
19:35:08|37477.59
19:35:09|37489.
19:35:10|37490.35
19:35:10|37490.35
19:35:13|37487.42
19:35:13|37487.42
19:35:14|37484.82
19:35:16|37484.82
19:35:17|37484.82
19:35:17|37484.82
19:35:18|37484.82
19:35:19|37492.54
19:35:21|37492.85
19:35:21|37492.85
19:35:23|37492.99
19:35:24|37487.59
19:35:26|37487.59
19:35:27|37476.05
19:35:28|37473.
19:35:28|37473.
19:35:29|37473.
19:35:31|37473.
19:35:31|37473.
19:35:33|37473.
19:35:33|37473.
19:35:35|37473.
19:35:36|37464.
19:35:37|37464.
19:35:37|37463.05
19:35:38|37474.
19:35:40|37474.
19:35:40|37481.
19:35:42|37481.
19:35:43|37483.
19:35:43|37483.
19:35:44|37483.
19:35:46|37484.
19:35:47|37484.
19:35:48|37484.
19:35:50|37486.61
19:35:50|37486.61
19:35:51|37491.7
19:35:52|37491.7
19:35:54|37491.7
19:35:54|37491.7
19:35:55|37470.
19:35:56|37470.
19:35:58|37469.
19:35:59|37469.
19:36:00|37469.
19:36:01|37469.
19:36:02|37469.
19:36:03|37469.
19:36:04|37469.
19:36:05|37469.
19:36:06|37473.87
19:36:07|37473.87
19:36:08|37473.87
19:36:09|37473.87
19:36:10|37473.87
19:36:11|37473.87
19:36:12|37473.87
19:36:13|37469.
19:36:15|37460.
19:36:16|37460.
19:36:16|37460.
19:36:17|37460.
19:36:19|37459.57
19:36:20|37454.91
19:36:21|37454.91
19:36:22|37449.49
19:36:23|37449.49
19:36:24|37449.49
19:36:25|37449.49
19:36:26|37449.49
19:36:27|37445.
19:36:28|37445.
19:36:29|37440.87
19:36:30|37444.08
19:36:31|37444.08
19:36:32|37444.08
19:36:33|37444.08
19:36:34|37444.08
19:36:35|37444.
19:36:36|37444.
19:36:38|37448.99
19:36:38|37443.9
19:36:39|37443.9
19:36:41|37443.9
19:36:42|37443.9
19:36:43|37443.9
19:36:44|37443.9
19:36:44|37443.9
19:36:46|37443.9
19:36:47|37448.52
19:36:48|37448.52
19:36:49|37448.52
19:36:49|37448.52
19:36:50|37448.52
19:36:52|37448.52
19:36:53|37448.52
19:36:54|37448.52
19:36:55|37448.52
19:36:56|37448.52
19:36:57|37448.53
19:36:57|37465.75
19:36:59|37470.
19:36:59|37462.21
19:37:00|37462.21
19:37:01|37462.21
19:37:02|37468.99
19:37:04|37472.
19:37:05|37472.
19:37:05|37475.15
19:37:07|37475.15
19:37:08|37475.15
19:37:09|37475.15
19:37:10|37475.15
19:37:11|37475.15
19:37:12|37476.59
19:37:13|37476.59
19:37:14|37480.
19:37:15|37480.
19:37:16|37480.
19:37:16|37480.
19:37:18|37480.
19:37:19|37480.
19:37:20|37480.
19:37:21|37480.
19:37:22|37480.
19:37:23|37488.03
19:37:24|37489.
19:37:25|37489.
19:37:26|37489.
19:37:28|37489.
19:37:28|37489.
19:37:29|37489.
19:37:30|37489.
19:37:31|37489.99
19:37:32|37489.99
19:37:33|37489.99
19:37:35|37486.31
19:37:36|37486.31
19:37:36|37486.31
19:37:38|37486.31
19:37:38|37486.31
19:37:40|37486.31
19:37:40|37486.31
19:37:42|37486.3
19:37:42|37489.
19:37:44|37489.
19:37:45|37489.
19:37:46|37489.
19:37:46|37489.
19:37:48|37489.
19:37:49|37489.
19:37:49|37489.
19:37:50|37489.
19:37:51|37489.
19:37:52|37489.
19:37:53|37489.
19:37:54|37489.
19:37:55|37484.73
19:37:56|37482.61
19:37:57|37482.61
19:37:59|37482.61
19:37:59|37482.61
19:38:01|37482.61
19:38:02|37479.
19:38:02|37479.
19:38:03|37476.59
19:38:04|37476.59
19:38:05|37476.59
19:38:06|37473.
19:38:07|37464.
19:38:09|37469.37
19:38:09|37469.37
19:38:11|37469.37
19:38:12|37464.
19:38:13|37463.05
19:38:14|37476.18
19:38:16|37476.18
19:38:17|37481.
19:38:18|37481.
19:38:19|37481.
19:38:20|37481.
19:38:21|37481.
19:38:22|37474.01
19:38:23|37474.01
19:38:23|37474.01
19:38:26|37474.
19:38:26|37469.
19:38:27|37469.
19:38:29|37469.
19:38:29|37469.
19:38:31|37469.
19:38:31|37469.
19:38:33|37469.
19:38:34|37469.
19:38:35|37469.
19:38:36|37469.
19:38:37|37474.
19:38:38|37479.3
19:38:39|37479.3
19:38:40|37479.3
19:38:41|37479.3
19:38:42|37479.3
19:38:42|37479.3
19:38:44|37479.3
19:38:45|37479.3
19:38:46|37479.3
19:38:47|37479.3
19:38:48|37479.3
19:38:49|37481.
19:38:50|37483.
19:38:51|37483.
19:38:52|37483.
19:38:53|37483.
19:38:54|37483.
19:38:55|37483.
19:38:56|37483.
19:38:57|37483.99
19:38:58|37483.99
19:38:59|37483.99
19:39:00|37483.99
19:39:01|37483.99
19:39:02|37476.59
19:39:03|37473.
19:39:04|37473.
19:39:05|37469.
19:39:06|37469.
19:39:07|37468.46
19:39:08|37468.46
19:39:09|37460.34
19:39:10|37460.34
19:39:11|37460.34
19:39:12|37460.34
19:39:13|37455.
19:39:14|37455.
19:39:16|37451.02
19:39:17|37451.02
19:39:18|37451.02
19:39:19|37451.02
19:39:20|37451.02
19:39:21|37451.02
19:39:23|37453.61
19:39:23|37453.61
19:39:24|37453.61
19:39:26|37449.
19:39:27|37449.
19:39:29|37448.
19:39:30|37444.07
19:39:31|37444.01
19:39:31|37438.65
19:39:34|37430.22
19:39:35|37430.
19:39:36|37430.
19:39:36|37428.78
19:39:37|37425.
19:39:39|37425.01
19:39:39|37413.81
19:39:40|37413.81
19:39:42|37420.43
19:39:42|37416.45
19:39:44|37416.45
19:39:44|37418.67
19:39:45|37393.93
19:39:47|37399.99
19:39:47|37400.
19:39:48|37400.
19:39:50|37392.16
19:39:51|37392.16
19:39:51|37392.16
19:39:52|37392.16
19:39:53|37392.16
19:39:55|37392.16
19:39:56|37397.97
19:39:56|37404.
19:39:58|37409.
19:39:58|37409.
19:39:59|37409.
19:40:01|37410.
19:40:02|37410.
19:40:03|37410.
19:40:03|37425.08
19:40:05|37431.
19:40:05|37431.
19:40:06|37432.97
19:40:08|37432.97
19:40:08|37432.97
19:40:09|37432.97
19:40:11|37432.97
19:40:11|37432.97
19:40:12|37430.72
19:40:14|37430.72
19:40:15|37436.92
19:40:16|37436.92
19:40:17|37435.83
19:40:19|37429.
19:40:19|37424.
19:40:20|37424.
19:40:22|37424.
19:40:23|37424.
19:40:24|37423.01
19:40:25|37423.01
19:40:26|37423.01
19:40:28|37423.01
19:40:28|37423.01
19:40:30|37427.84
19:40:30|37427.84
19:40:32|37427.84
19:40:33|37423.01
19:40:33|37428.99
19:40:34|37428.99
19:40:35|37419.
19:40:36|37413.01
19:40:37|37413.01
19:40:38|37413.01
19:40:40|37413.01
19:40:41|37413.01
19:40:42|37413.01
19:40:42|37413.01
19:40:43|37412.88
19:40:44|37405.
19:40:46|37403.
19:40:46|37403.
19:40:47|37403.
19:40:48|37397.34
19:40:50|37397.34
19:40:50|37386.36
19:40:51|37386.36
19:40:52|37386.36
19:40:54|37384.46
19:40:54|37384.46
19:40:56|37390.61
19:40:56|37390.61
19:40:57|37394.
19:40:58|37401.37
19:40:59|37413.
19:41:01|37415.
19:41:02|37420.
19:41:03|37420.
19:41:04|37419.15
19:41:05|37419.15
19:41:06|37419.15
19:41:07|37410.94
19:41:08|37410.94
19:41:09|37410.94
19:41:10|37410.94
19:41:11|37410.94
19:41:12|37434.75
19:41:13|37436.92
19:41:14|37439.
19:41:15|37439.
19:41:16|37439.
19:41:17|37438.
19:41:19|37431.9
19:41:19|37431.9
19:41:20|37431.9
19:41:21|37431.9
19:41:22|37428.5
19:41:24|37428.5
19:41:24|37421.03
19:41:25|37426.91
19:41:27|37426.91
19:41:28|37421.
19:41:29|37421.
19:41:30|37421.
19:41:31|37421.
19:41:32|37416.26
19:41:33|37416.26
19:41:34|37399.06
19:41:35|37395.01
19:41:36|37395.01
19:41:38|37395.01
19:41:39|37395.01
19:41:40|37395.01
19:41:41|37395.01
19:41:42|37395.01
19:41:43|37395.01
19:41:44|37395.01
19:41:44|37395.01
19:41:46|37396.88
19:41:46|37398.09
19:41:48|37398.09
19:41:49|37398.09
19:41:50|37398.09
19:41:51|37398.09
19:41:52|37395.
19:41:53|37395.
19:41:53|37395.
19:41:56|37395.
19:41:56|37395.
19:41:57|37395.
19:41:59|37395.
19:42:00|37395.01
19:42:01|37395.01
19:42:01|37395.01
19:42:03|37395.01
19:42:04|37397.97
19:42:04|37397.97
19:42:05|37392.58
19:42:07|37392.58
19:42:07|37392.58
19:42:08|37392.58
19:42:09|37392.58
19:42:11|37392.58
19:42:11|37403.42
19:42:12|37406.13
19:42:13|37406.13
19:42:14|37409.
19:42:15|37409.
19:42:17|37405.24
19:42:18|37405.24
19:42:19|37405.24
19:42:20|37405.24
19:42:21|37405.24
19:42:22|37405.24
19:42:24|37404.
19:42:25|37404.
19:42:26|37399.
19:42:26|37399.
19:42:27|37399.
19:42:29|37399.
19:42:30|37399.
19:42:31|37399.
19:42:31|37399.
19:42:32|37399.
19:42:34|37392.58
19:42:35|37392.58
19:42:36|37392.58
19:42:37|37392.58
19:42:38|37392.58
19:42:39|37387.99
19:42:40|37384.6
19:42:40|37379.
19:42:42|37379.
19:42:43|37379.
19:42:44|37379.
19:42:45|37379.
19:42:46|37379.
19:42:46|37379.
19:42:48|37379.
19:42:48|37379.
19:42:50|37379.
19:42:51|37379.
19:42:52|37379.
19:42:53|37379.
19:42:54|37379.
19:42:55|37376.
19:42:56|37376.
19:42:56|37376.
19:42:58|37376.
19:42:59|37376.
19:43:00|37372.19
19:43:01|37372.19
19:43:02|37372.19
19:43:03|37372.19
19:43:04|37379.03
19:43:05|37379.03
19:43:05|37379.03
19:43:07|37379.03
19:43:08|37381.19
19:43:09|37381.19
19:43:10|37381.19
19:43:11|37368.09
19:43:12|37368.09
19:43:13|37368.09
19:43:14|37368.09
19:43:15|37372.32
19:43:16|37373.61
19:43:17|37374.
19:43:18|37374.
19:43:19|37376.32
19:43:21|37376.32
19:43:22|37376.32
19:43:23|37376.32
19:43:24|37376.32
19:43:25|37376.32
19:43:26|37376.32
19:43:27|37376.32
19:43:28|37376.32
19:43:30|37376.32
19:43:31|37376.32
19:43:32|37381.
19:43:33|37393.41
19:43:34|37397.33
19:43:35|37397.33
19:43:36|37399.99
19:43:37|37399.99
19:43:38|37399.99
19:43:39|37399.99
19:43:41|37399.99
19:43:41|37399.99
19:43:42|37399.99
19:43:44|37399.99
19:43:44|37399.99
19:43:46|37399.99
19:43:47|37399.99
19:43:48|37399.99
19:43:48|37399.99
19:43:50|37387.17
19:43:51|37387.17
19:43:52|37384.45
19:43:53|37384.45
19:43:53|37384.01
19:43:54|37384.01
19:43:56|37387.16
19:43:56|37387.16
19:43:57|37387.16
19:43:59|37387.16
19:44:00|37387.16
19:44:00|37387.16
19:44:02|37389.87
19:44:02|37389.87
19:44:04|37389.87
19:44:05|37389.87
19:44:06|37389.87
19:44:06|37389.87
19:44:08|37389.87
19:44:08|37389.87
19:44:10|37398.
19:44:11|37398.
19:44:12|37399.99
19:44:12|37399.99
19:44:14|37399.99
19:44:15|37399.99
19:44:15|37399.99
19:44:17|37400.
19:44:17|37400.
19:44:19|37400.
19:44:20|37400.
19:44:22|37410.97
19:44:23|37410.97
19:44:24|37392.58
19:44:25|37393.99
19:44:26|37393.99
19:44:27|37393.99
19:44:28|37393.99
19:44:29|37389.87
19:44:30|37389.87
19:44:31|37389.87
19:44:33|37389.87
19:44:34|37383.61
19:44:35|37383.61
19:44:36|37385.62
19:44:36|37389.87
19:44:38|37389.86
19:44:39|37389.86
19:44:39|37389.86
19:44:41|37371.4
19:44:41|37371.4
19:44:42|37371.4
19:44:43|37371.4
19:44:44|37371.4
19:44:45|37371.4
19:44:46|37370.36
19:44:47|37370.36
19:44:48|37370.36
19:44:49|37370.36
19:44:50|37370.36
19:44:51|37373.97
19:44:53|37373.97
19:44:54|37373.97
19:44:55|37373.97
19:44:55|37373.97
19:44:56|37373.97
19:44:57|37373.97
19:44:59|37373.97
19:45:00|37373.97
19:45:01|37367.09
19:45:02|37367.09
19:45:02|37374.
19:45:04|37373.49
19:45:05|37373.49
19:45:05|37373.49
19:45:07|37373.49
19:45:08|37367.08
19:45:09|37367.08
19:45:10|37367.08
19:45:11|37367.08
19:45:12|37374.
19:45:12|37376.31
19:45:13|37378.53
19:45:14|37378.53
19:45:16|37378.53
19:45:17|37381.
19:45:18|37381.
19:45:19|37381.
19:45:20|37381.
19:45:21|37381.
19:45:22|37381.
19:45:24|37381.
19:45:25|37381.
19:45:26|37378.64
19:45:27|37375.01
19:45:29|37377.77
19:45:30|37380.99
19:45:30|37380.99
19:45:32|37380.99
19:45:33|37380.99
19:45:34|37380.99
19:45:35|37375.
19:45:36|37380.99
19:45:37|37380.99
19:45:38|37380.99
19:45:39|37380.99
19:45:40|37380.99
19:45:41|37380.99
19:45:42|37380.99
19:45:43|37380.99
19:45:44|37380.99
19:45:45|37380.99
19:45:46|37380.99
19:45:47|37368.93
19:45:48|37368.93
19:45:49|37368.93
19:45:50|37368.93
19:45:51|37367.09
19:45:52|37368.2
19:45:53|37368.2
19:45:54|37368.2
19:45:55|37368.2
19:45:56|37368.2
19:45:57|37368.2
19:45:58|37368.2
19:45:59|37368.2
19:46:00|37370.9
19:46:01|37370.9
19:46:02|37370.9
19:46:03|37373.6
19:46:05|37361.05
19:46:05|37361.05
19:46:06|37361.05
19:46:08|37361.05
19:46:08|37361.05
19:46:10|37361.05
19:46:10|37361.05
19:46:11|37361.05
19:46:12|37361.05
19:46:14|37361.05
19:46:15|37361.05
19:46:16|37365.48
19:46:16|37365.48
19:46:18|37369.
19:46:18|37369.
19:46:19|37360.
19:46:20|37360.
19:46:22|37360.
19:46:24|37376.32
19:46:25|37376.32
19:46:26|37376.32
19:46:26|37376.32
19:46:27|37374.46
19:46:29|37372.19
19:46:30|37372.19
19:46:30|37372.19
19:46:32|37372.19
19:46:32|37372.19
19:46:34|37372.19
19:46:35|37372.19
19:46:36|37372.19
19:46:37|37372.19
19:46:37|37372.19
19:46:39|37372.19
19:46:41|37372.19
19:46:42|37387.16
19:46:44|37388.79
19:46:44|37388.79
19:46:46|37388.79
19:46:46|37395.
19:46:48|37395.29
19:46:48|37395.29
19:46:49|37395.29
19:46:51|37399.
19:46:52|37399.
19:46:53|37399.
19:46:53|37399.
19:46:54|37399.
19:46:55|37399.
19:46:57|37399.
19:46:58|37399.
19:46:58|37389.87
19:46:59|37389.87
19:47:00|37389.87
19:47:02|37389.87
19:47:03|37389.87
19:47:04|37389.87
19:47:05|37389.87
19:47:06|37379.
19:47:07|37374.01
19:47:08|37374.01
19:47:09|37374.01
19:47:10|37368.19
19:47:11|37368.19
19:47:11|37366.25
19:47:12|37366.25
19:47:13|37366.25
19:47:15|37366.07
19:47:16|37366.07
19:47:16|37366.07
19:47:18|37366.07
19:47:19|37366.07
19:47:20|37370.89
19:47:20|37370.89
19:47:22|37370.89
19:47:24|37370.89
19:47:24|37370.89
19:47:25|37370.89
19:47:27|37370.89
19:47:27|37370.89
19:47:29|37374.
19:47:29|37381.
19:47:31|37381.
19:47:31|37381.
19:47:32|37381.
19:47:34|37381.
19:47:36|37381.
19:47:37|37381.
19:47:38|37383.
19:47:39|37384.45
19:47:39|37384.45
19:47:40|37384.45
19:47:42|37376.32
19:47:42|37376.32
19:47:44|37376.32
19:47:44|37376.32
19:47:46|37376.32
19:47:46|37376.32
19:47:47|37376.32
19:47:49|37376.32
19:47:50|37376.32
19:47:51|37376.32
19:47:52|37376.32
19:47:53|37376.32
19:47:54|37370.9
19:47:55|37370.9
19:47:56|37370.9
19:47:57|37370.9
19:47:58|37364.
19:47:59|37362.77
19:48:00|37362.77
19:48:01|37362.77
19:48:02|37362.77
19:48:03|37362.77
19:48:04|37362.77
19:48:05|37362.77
19:48:06|37362.77
19:48:08|37362.77
19:48:09|37362.77
19:48:09|37364.78
19:48:11|37364.75
19:48:11|37364.51
19:48:13|37364.51
19:48:13|37364.51
19:48:14|37364.51
19:48:16|37364.51
19:48:16|37364.51
19:48:17|37364.51
19:48:18|37364.51
19:48:20|37364.51
19:48:20|37364.51
19:48:21|37364.51
19:48:22|37352.43
19:48:24|37348.17
19:48:25|37347.89
19:48:26|37344.01
19:48:27|37333.01
19:48:27|37333.01
19:48:29|37333.01
19:48:30|37333.01
19:48:31|37339.3
19:48:32|37336.77
19:48:32|37336.77
19:48:34|37336.77
19:48:34|37336.77
19:48:35|37333.01
19:48:37|37333.01
19:48:38|37333.01
19:48:39|37333.01
19:48:40|37333.01
19:48:41|37333.01
19:48:42|37333.01
19:48:43|37333.01
19:48:44|37333.01
19:48:45|37333.01
19:48:46|37334.01
19:48:47|37334.01
19:48:48|37334.01
19:48:50|37334.01
19:48:50|37334.01
19:48:52|37324.48
19:48:53|37324.2
19:48:54|37307.18
19:48:55|37306.74
19:48:55|37306.74
19:48:56|37306.74
19:48:57|37306.74
19:48:59|37306.74
19:48:59|37306.74
19:49:00|37306.74
19:49:02|37310.25
19:49:02|37310.25
19:49:04|37313.36
19:49:05|37324.01
19:49:05|37324.01
19:49:07|37324.01
19:49:08|37324.01
19:49:09|37324.01
19:49:10|37324.01
19:49:11|37324.67
19:49:12|37324.67
19:49:13|37324.67
19:49:14|37324.67
19:49:15|37324.
19:49:16|37324.
19:49:17|37324.
19:49:18|37319.
19:49:19|37319.
19:49:19|37319.
19:49:21|37319.
19:49:22|37319.
19:49:23|37319.
19:49:23|37319.
19:49:25|37319.
19:49:26|37319.
19:49:28|37319.
19:49:28|37319.
19:49:29|37319.
19:49:30|37319.
19:49:32|37319.
19:49:32|37319.
19:49:33|37319.
19:49:34|37319.
19:49:36|37319.
19:49:37|37311.
19:49:38|37311.
19:49:39|37310.2
19:49:40|37310.2
19:49:40|37308.57
19:49:42|37306.72
19:49:44|37306.18
19:49:45|37306.18
19:49:45|37306.08
19:49:47|37306.08
19:49:48|37306.08
19:49:49|37306.08
19:49:49|37306.08
19:49:51|37308.07
19:49:52|37308.07
19:49:53|37308.07
19:49:54|37303.33
19:49:55|37303.33
19:49:56|37303.33
19:49:56|37303.33
19:49:57|37303.33
19:49:59|37303.33
19:50:00|37316.25
19:50:01|37316.25
19:50:02|37316.25
19:50:03|37320.
19:50:05|37316.7
19:50:05|37316.7
19:50:07|37316.7
19:50:08|37307.43
19:50:09|37307.43
19:50:10|37307.43
19:50:11|37307.43
19:50:12|37307.43
19:50:13|37307.03
19:50:14|37307.03
19:50:15|37307.03
19:50:15|37329.99
19:50:17|37329.99
19:50:18|37329.99
19:50:18|37329.99
19:50:19|37329.99
19:50:21|37329.99
19:50:22|37319.
19:50:22|37311.38
19:50:24|37311.38
19:50:24|37311.28
19:50:26|37311.
19:50:27|37311.
19:50:28|37311.
19:50:29|37311.
19:50:30|37311.
19:50:31|37311.
19:50:32|37311.
19:50:33|37311.
19:50:34|37311.
19:50:35|37311.
19:50:36|37311.
19:50:37|37311.
19:50:38|37311.
19:50:40|37311.
19:50:41|37311.
19:50:42|37311.
19:50:42|37311.
19:50:43|37311.
19:50:44|37311.
19:50:46|37311.
19:50:47|37311.
19:50:47|37311.
19:50:49|37311.
19:50:50|37315.5
19:50:51|37315.5
19:50:52|37315.5
19:50:53|37315.5
19:50:53|37315.5
19:50:55|37315.5
19:50:56|37315.5
19:50:56|37315.5
19:50:58|37315.5
19:50:59|37315.5
19:51:00|37315.5
19:51:00|37315.5
19:51:02|37314.
19:51:03|37314.
19:51:03|37314.
19:51:04|37329.02
19:51:06|37329.02
19:51:07|37330.98
19:51:08|37331.
19:51:08|37331.
19:51:09|37331.
19:51:11|37331.
19:51:11|37332.93
19:51:12|37332.93
19:51:14|37332.93
19:51:15|37332.93
19:51:16|37332.93
19:51:16|37332.93
19:51:18|37332.93
19:51:18|37332.93
19:51:20|37332.94
19:51:21|37332.94
19:51:22|37340.
19:51:22|37340.
19:51:23|37340.
19:51:25|37340.
19:51:26|37340.
19:51:28|37340.
19:51:28|37340.
19:51:30|37340.
19:51:31|37340.
19:51:33|37340.
19:51:34|37340.
19:51:35|37335.68
19:51:35|37335.68
19:51:37|37335.68
19:51:38|37335.68
19:51:39|37335.68
19:51:40|37335.68
19:51:41|37335.68
19:51:42|37339.99
19:51:43|37339.99
19:51:44|37339.99
19:51:45|37339.99
19:51:46|37339.99
19:51:47|37332.93
19:51:48|37332.93
19:51:49|37332.93
19:51:50|37332.93
19:51:51|37332.93
19:51:52|37332.93
19:51:53|37332.93
19:51:54|37332.93
19:51:55|37332.93
19:51:56|37332.93
19:51:57|37330.26
19:51:59|37330.26
19:51:59|37330.26
19:52:00|37335.66
19:52:02|37335.66
19:52:02|37335.66
19:52:03|37335.67
19:52:04|37335.67
19:52:05|37335.67
19:52:07|37335.67
19:52:08|37335.67
19:52:08|37335.67
19:52:09|37335.67
19:52:10|37335.67
19:52:11|37335.67
19:52:13|37335.67
19:52:13|37341.
19:52:15|37350.
19:52:15|37350.
19:52:16|37352.
19:52:17|37361.
19:52:18|37361.
19:52:19|37369.
19:52:20|37369.
19:52:21|37376.32
19:52:22|37376.32
19:52:23|37378.99
19:52:24|37378.99
19:52:25|37378.98
19:52:26|37378.98
19:52:28|37378.98
19:52:29|37378.98
19:52:31|37378.98
19:52:32|37378.98
19:52:33|37378.98
19:52:33|37378.98
19:52:35|37378.98
19:52:36|37378.98
19:52:37|37378.99
19:52:37|37378.99
19:52:39|37379.01
19:52:40|37379.01
19:52:41|37385.19
19:52:43|37385.19
19:52:43|37385.19
19:52:44|37385.19
19:52:46|37385.19
19:52:47|37385.19
19:52:48|37385.19
19:52:49|37385.19
19:52:50|37385.19
19:52:51|37385.19
19:52:52|37385.19
19:52:53|37385.19
19:52:54|37385.19
19:52:55|37394.54
19:52:56|37394.54
19:52:57|37394.83
19:52:58|37394.83
19:52:59|37394.83
19:53:00|37394.83
19:53:01|37394.83
19:53:02|37394.83
19:53:03|37394.83
19:53:04|37394.83
19:53:05|37389.88
19:53:06|37389.88
19:53:07|37389.88
19:53:08|37396.14
19:53:09|37399.1
19:53:10|37399.1
19:53:11|37399.1
19:53:12|37399.1
19:53:13|37393.65
19:53:14|37393.65
19:53:15|37393.65
19:53:16|37393.65
19:53:17|37393.65
19:53:18|37393.65
19:53:19|37393.65
19:53:20|37393.65
19:53:21|37397.82
19:53:22|37397.82
19:53:23|37397.82
19:53:24|37397.82
19:53:25|37397.82
19:53:26|37397.82
19:53:27|37397.82
19:53:29|37397.82
19:53:30|37397.82
19:53:30|37397.82
19:53:32|37397.82
19:53:33|37397.82
19:53:34|37400.
19:53:35|37407.1
19:53:35|37407.1
19:53:37|37407.1
19:53:37|37407.1
19:53:39|37410.91
19:53:40|37410.91
19:53:42|37417.6
19:53:43|37417.6
19:53:44|37417.6
19:53:44|37421.05
19:53:46|37423.06
19:53:47|37423.07
19:53:48|37426.
19:53:49|37426.
19:53:50|37427.81
19:53:51|37429.71
19:53:52|37429.71
19:53:53|37429.71
19:53:54|37429.71
19:53:55|37429.71
19:53:56|37429.71
19:53:57|37429.71
19:53:58|37429.71
19:53:59|37429.71
19:54:00|37427.66
19:54:01|37427.66
19:54:02|37427.66
19:54:03|37427.66
19:54:04|37425.34
19:54:05|37432.09
19:54:06|37432.09
19:54:07|37432.09
19:54:08|37432.68
19:54:09|37433.
19:54:10|37433.23
19:54:11|37433.23
19:54:12|37433.23
19:54:13|37433.97
19:54:14|37433.97
19:54:15|37433.97
19:54:16|37433.97
19:54:17|37436.92
19:54:18|37436.92
19:54:19|37436.92
19:54:20|37436.92
19:54:21|37436.92
19:54:22|37436.92
19:54:23|37441.36
19:54:24|37441.36
19:54:25|37439.21
19:54:26|37439.21
19:54:27|37439.21
19:54:28|37439.21
19:54:29|37439.21
19:54:31|37431.26
19:54:31|37431.26
19:54:33|37426.14
19:54:34|37412.88
19:54:35|37399.01
19:54:35|37396.78
19:54:36|37396.78
19:54:37|37396.78
19:54:38|37396.78
19:54:40|37396.78
19:54:41|37396.79
19:54:42|37396.79
19:54:44|37396.79
19:54:44|37396.79
19:54:46|37396.79
19:54:46|37403.99
19:54:47|37403.99
19:54:49|37403.99
19:54:49|37401.89
19:54:50|37401.89
19:54:51|37401.89
19:54:52|37393.66
19:54:54|37393.66
19:54:55|37392.58
19:54:55|37392.58
19:54:57|37393.
19:54:58|37393.
19:54:59|37405.
19:55:00|37400.83
19:55:01|37400.83
19:55:02|37400.83
19:55:03|37400.83
19:55:04|37400.83
19:55:05|37400.83
19:55:05|37400.83
19:55:06|37412.87
19:55:08|37412.87
19:55:09|37412.87
19:55:09|37412.87
19:55:10|37418.72
19:55:12|37418.72
19:55:13|37420.
19:55:14|37420.
19:55:14|37420.
19:55:16|37425.1
19:55:17|37431.
19:55:18|37436.92
19:55:19|37438.65
19:55:19|37438.65
19:55:20|37438.65
19:55:22|37446.78
19:55:23|37446.78
19:55:24|37446.77
19:55:25|37446.77
19:55:26|37446.77
19:55:27|37418.87
19:55:28|37418.87
19:55:29|37430.99
19:55:30|37431.
19:55:32|37439.
19:55:32|37439.
19:55:34|37439.
19:55:34|37444.99
19:55:35|37444.99
19:55:37|37444.99
19:55:38|37444.99
19:55:39|37444.99
19:55:40|37444.99
19:55:41|37444.28
19:55:43|37439.01
19:55:44|37443.89
19:55:44|37443.89
19:55:46|37443.89
19:55:47|37446.99
19:55:48|37446.99
19:55:48|37446.99
19:55:50|37446.99
19:55:50|37446.99
19:55:51|37446.99
19:55:52|37446.99
19:55:53|37446.99
19:55:54|37448.
19:55:56|37450.
19:55:57|37450.
19:55:58|37454.71
19:55:59|37454.71
19:56:00|37454.71
19:56:01|37454.71
19:56:02|37454.71
19:56:03|37454.71
19:56:04|37454.71
19:56:05|37454.71
19:56:06|37454.71
19:56:07|37454.71
19:56:08|37454.71
19:56:09|37464.01
19:56:10|37464.01
19:56:11|37464.01
19:56:12|37464.01
19:56:13|37464.01
19:56:14|37464.01
19:56:15|37464.01
19:56:16|37464.01
19:56:17|37469.11
19:56:18|37469.11
19:56:19|37469.11
19:56:21|37465.75
19:56:22|37465.75
19:56:23|37465.75
19:56:23|37465.75
19:56:24|37465.75
19:56:26|37465.75
19:56:26|37465.75
19:56:27|37465.75
19:56:28|37465.75
19:56:29|37469.11
19:56:31|37466.46
19:56:33|37466.46
19:56:33|37466.46
19:56:34|37466.46
19:56:35|37464.
19:56:37|37464.01
19:56:37|37464.01
19:56:38|37464.01
19:56:40|37464.01
19:56:41|37468.45
19:56:41|37468.45
19:56:42|37468.45
19:56:43|37468.45
19:56:44|37468.45
19:56:46|37468.45
19:56:47|37468.45
19:56:48|37468.45
19:56:49|37459.
19:56:50|37459.
19:56:51|37459.
19:56:52|37453.
19:56:53|37453.
19:56:54|37453.
19:56:55|37453.
19:56:56|37453.
19:56:57|37453.
19:56:58|37453.
19:56:59|37453.
19:57:00|37453.
19:57:01|37453.
19:57:02|37453.
19:57:03|37453.
19:57:04|37453.
19:57:05|37452.22
19:57:06|37464.
19:57:07|37474.
19:57:08|37485.5
19:57:09|37485.99
19:57:10|37485.99
19:57:11|37485.99
19:57:12|37485.99
19:57:13|37485.99
19:57:14|37485.48
19:57:16|37485.48
19:57:17|37485.48
19:57:17|37485.48
19:57:19|37485.48
19:57:20|37490.
19:57:20|37490.
19:57:21|37490.
19:57:23|37490.18
19:57:23|37490.18
19:57:24|37490.18
19:57:25|37490.18
19:57:26|37490.6
19:57:28|37490.6
19:57:29|37490.6
19:57:29|37490.6
19:57:30|37490.6
19:57:31|37490.6
19:57:33|37490.6
19:57:34|37490.6
19:57:35|37490.6
19:57:36|37490.6
19:57:38|37490.72
19:57:38|37490.72
19:57:40|37490.72
19:57:40|37490.72
19:57:41|37490.72
19:57:42|37490.72
19:57:44|37490.72
19:57:45|37490.72
19:57:46|37490.72
19:57:47|37490.72
19:57:48|37487.44
19:57:49|37487.44
19:57:50|37487.44
19:57:51|37487.44
19:57:52|37487.44
19:57:53|37487.44
19:57:54|37487.44
19:57:55|37484.
19:57:56|37482.01
19:57:57|37482.01
19:57:58|37482.01
19:57:59|37482.01
19:58:00|37482.01
19:58:01|37482.01
19:58:02|37482.01
19:58:04|37482.01
19:58:05|37482.01
19:58:05|37482.01
19:58:06|37482.01
19:58:07|37482.01
19:58:09|37482.01
19:58:09|37482.01
19:58:10|37482.01
19:58:11|37482.01
19:58:12|37482.01
19:58:14|37482.01
19:58:14|37482.01
19:58:16|37482.01
19:58:16|37482.01
19:58:17|37482.01
19:58:19|37482.01
19:58:19|37482.01
19:58:20|37482.01
19:58:22|37482.01
19:58:23|37482.01
19:58:23|37482.01
19:58:24|37484.71
19:58:25|37484.71
19:58:26|37484.72
19:58:28|37484.72
19:58:28|37484.72
19:58:29|37484.72
19:58:30|37484.72
19:58:31|37487.43
19:58:32|37488.99
19:58:34|37493.
19:58:35|37493.99
19:58:36|37493.99
19:58:37|37493.99
19:58:38|37493.99
19:58:39|37493.99
19:58:40|37493.99
19:58:42|37493.99
19:58:43|37493.99
19:58:43|37493.99
19:58:44|37493.99
19:58:45|37493.99
19:58:47|37493.99
19:58:48|37493.99
19:58:48|37493.99
19:58:49|37487.2
19:58:50|37487.2
19:58:52|37493.99
19:58:53|37493.99
19:58:54|37493.99
19:58:55|37493.99
19:58:56|37493.99
19:58:56|37493.99
19:58:58|37493.99
19:58:59|37493.99
19:59:00|37493.99
19:59:01|37493.99
19:59:02|37495.07
19:59:03|37495.07
19:59:04|37495.07
19:59:05|37495.07
19:59:05|37495.07
19:59:07|37496.
19:59:08|37498.25
19:59:09|37498.27
19:59:10|37499.
19:59:11|37499.
19:59:12|37499.
19:59:13|37499.
19:59:14|37499.
19:59:15|37499.
19:59:16|37499.
19:59:17|37499.
19:59:18|37499.
19:59:19|37499.
19:59:20|37499.
19:59:21|37499.
19:59:22|37499.
19:59:23|37499.
19:59:24|37499.
19:59:25|37499.
19:59:26|37506.18
19:59:27|37509.34
19:59:28|37529.
19:59:29|37529.
19:59:30|37529.35
19:59:31|37526.41
19:59:32|37526.41
19:59:33|37524.32
19:59:34|37524.32
19:59:35|37524.32
19:59:36|37524.32
19:59:37|37524.32
19:59:38|37529.36
19:59:39|37529.36
19:59:40|37529.36
19:59:42|37529.36
19:59:43|37529.36
19:59:44|37523.02
19:59:44|37523.02
19:59:46|37523.02
19:59:47|37523.02
19:59:48|37523.02
19:59:49|37523.02
19:59:50|37523.02
19:59:52|37523.02
19:59:53|37519.11
19:59:53|37519.11
19:59:55|37519.11
19:59:56|37524.6
19:59:56|37524.6
19:59:58|37524.6
19:59:58|37524.6
20:00:00|37524.6
20:00:00|37524.6
20:00:02|37524.6
20:00:03|37531.5
20:00:04|37539.54
20:00:05|37529.99
20:00:05|37532.26
20:00:06|37532.26
20:00:07|37532.26
20:00:08|37533.51
20:00:09|37533.51
20:00:10|37533.51
20:00:12|37540.
20:00:12|37546.13
20:00:14|37552.47
20:00:15|37552.97
20:00:16|37554.66
20:00:16|37563.31
20:00:17|37563.31
20:00:19|37571.76
20:00:20|37568.31
20:00:20|37568.31
20:00:21|37568.32
20:00:22|37568.32
20:00:24|37574.99
20:00:25|37575.9
20:00:25|37566.03
20:00:26|37566.03
20:00:28|37566.03
20:00:28|37574.
20:00:29|37574.
20:00:30|37574.
20:00:31|37574.
20:00:32|37588.05
20:00:33|37585.25
20:00:34|37584.89
20:00:36|37579.58
20:00:38|37565.65
20:00:39|37559.
20:00:40|37559.
20:00:40|37555.
20:00:41|37555.
20:00:43|37549.76
20:00:43|37547.05
20:00:45|37547.05
20:00:45|37540.
20:00:47|37540.
20:00:48|37540.
20:00:49|37540.
20:00:50|37542.01
20:00:51|37542.01
20:00:52|37542.01
20:00:53|37542.01
20:00:54|37542.01
20:00:55|37542.01
20:00:56|37541.27
20:00:57|37537.53
20:00:58|37533.
20:00:59|37533.
20:01:00|37531.51
20:01:01|37531.51
20:01:02|37529.
20:01:03|37529.
20:01:03|37525.
20:01:04|37513.
20:01:06|37513.
20:01:07|37508.28
20:01:09|37501.37
20:01:09|37501.37
20:01:11|37496.01
20:01:11|37498.24
20:01:12|37504.
20:01:14|37504.
20:01:14|37508.97
20:01:16|37499.43
20:01:16|37499.43
20:01:17|37499.43
20:01:18|37482.01
20:01:20|37481.01
20:01:20|37481.01
20:01:21|37481.01
20:01:22|37481.01
20:01:23|37477.4
20:01:24|37477.4
20:01:25|37477.4
20:01:26|37477.4
20:01:27|37476.07
20:01:28|37476.07
20:01:30|37476.07
20:01:31|37476.07
20:01:32|37476.07
20:01:32|37484.
20:01:34|37484.
20:01:34|37484.
20:01:36|37486.4
20:01:37|37479.99
20:01:39|37469.01
20:01:40|37469.01
20:01:40|37469.01
20:01:42|37469.01
20:01:42|37469.01
20:01:43|37496.
20:01:44|37505.
20:01:46|37505.
20:01:47|37505.
20:01:48|37509.
20:01:49|37509.
20:01:51|37508.99
20:01:51|37508.99
20:01:53|37510.99
20:01:54|37525.37
20:01:55|37525.37
20:01:57|37541.
20:01:57|37536.86
20:01:58|37536.86
20:01:59|37545.
20:02:01|37551.
20:02:01|37553.13
20:02:03|37563.31
20:02:04|37559.49
20:02:05|37549.
20:02:06|37544.01
20:02:07|37535.89
20:02:08|37549.
20:02:09|37551.
20:02:10|37559.
20:02:11|37559.
20:02:12|37549.01
20:02:13|37565.07
20:02:14|37566.02
20:02:14|37571.44
20:02:16|37571.44
20:02:17|37571.44
20:02:18|37571.44
20:02:19|37571.44
20:02:20|37581.01
20:02:21|37581.01
20:02:21|37575.72
20:02:22|37575.72
20:02:24|37574.57
20:02:25|37591.
20:02:25|37591.
20:02:27|37591.
20:02:27|37591.
20:02:29|37591.
20:02:30|37624.92
20:02:30|37612.
20:02:31|37607.29
20:02:33|37614.
20:02:34|37613.99
20:02:35|37611.82
20:02:36|37615.99
20:02:37|37615.99
20:02:39|37619.99
20:02:40|37619.99
20:02:40|37619.99
20:02:42|37619.
20:02:42|37611.01
20:02:44|37606.03
20:02:45|37619.
20:02:45|37609.39
20:02:47|37609.39
20:02:48|37609.39
20:02:49|37609.39
20:02:49|37609.39
20:02:50|37609.39
20:02:52|37609.39
20:02:53|37609.39
20:02:54|37609.39
20:02:56|37614.8
20:02:56|37614.8
20:02:57|37614.79
20:02:58|37614.79
20:03:00|37614.79
20:03:01|37614.83
20:03:01|37614.83
20:03:03|37614.83
20:03:03|37614.83
20:03:05|37620.
20:03:06|37619.99
20:03:07|37611.53
20:03:09|37606.67
20:03:10|37606.67
20:03:11|37606.67
20:03:12|37606.67
20:03:13|37606.67
20:03:14|37606.67
20:03:15|37606.67
20:03:16|37613.26
20:03:18|37611.05
20:03:18|37611.05
20:03:20|37611.05
20:03:20|37598.54
20:03:21|37595.
20:03:23|37584.
20:03:24|37584.
20:03:25|37584.
20:03:26|37584.
20:03:27|37596.74
20:03:28|37603.
20:03:29|37615.
20:03:30|37615.
20:03:31|37615.
20:03:32|37615.
20:03:32|37615.
20:03:34|37615.
20:03:35|37615.
20:03:36|37615.
20:03:37|37615.
20:03:38|37615.
20:03:38|37615.
20:03:40|37616.
20:03:41|37616.
20:03:42|37616.
20:03:43|37616.
20:03:44|37616.
20:03:45|37616.
20:03:46|37616.
20:03:47|37616.
20:03:48|37616.
20:03:49|37616.
20:03:50|37617.51
20:03:51|37617.51
20:03:52|37617.51
20:03:53|37617.51
20:03:54|37617.51
20:03:55|37617.51
20:03:57|37617.51
20:03:58|37617.51
20:03:59|37617.51
20:04:00|37603.97
20:04:02|37603.97
20:04:02|37603.97
20:04:04|37603.97
20:04:05|37603.97
20:04:06|37603.97
20:04:07|37613.37
20:04:08|37613.37
20:04:08|37604.44
20:04:10|37604.44
20:04:10|37604.44
20:04:12|37604.44
20:04:13|37604.44
20:04:14|37604.44
20:04:15|37608.31
20:04:16|37611.08
20:04:17|37612.09
20:04:18|37612.09
20:04:19|37614.79
20:04:21|37618.
20:04:21|37618.
20:04:23|37618.
20:04:23|37618.
20:04:25|37618.
20:04:25|37620.22
20:04:27|37639.42
20:04:27|37637.64
20:04:28|37639.82
20:04:30|37637.64
20:04:31|37637.64
20:04:32|37637.64
20:04:32|37637.27
20:04:33|37637.27
20:04:34|37637.27
20:04:36|37639.83
20:04:36|37641.62
20:04:37|37641.62
20:04:39|37641.61
20:04:40|37641.61
20:04:41|37641.61
20:04:41|37642.85
20:04:43|37642.85
20:04:44|37637.06
20:04:45|37636.48
20:04:46|37636.48
20:04:46|37633.77
20:04:48|37626.48
20:04:50|37626.48
20:04:51|37626.48
20:04:52|37626.48
20:04:53|37633.75
20:04:54|37633.75
20:04:55|37633.75
20:04:56|37633.75
20:04:57|37633.75
20:04:58|37633.75
20:05:00|37622.93
20:05:01|37622.93
20:05:02|37622.93
20:05:03|37622.93
20:05:04|37612.09
20:05:06|37606.67
20:05:07|37595.
20:05:08|37595.
20:05:09|37603.16
20:05:10|37605.92
20:05:10|37579.57
20:05:12|37576.87
20:05:13|37576.87
20:05:13|37594.
20:05:14|37594.86
20:05:15|37594.86
20:05:17|37589.01
20:05:17|37599.99
20:05:19|37594.6
20:05:20|37594.6
20:05:20|37594.6
20:05:21|37599.99
20:05:23|37599.99
20:05:24|37599.99
20:05:25|37599.99
20:05:26|37599.99
20:05:26|37605.
20:05:28|37605.
20:05:29|37616.
20:05:30|37621.
20:05:31|37623.
20:05:32|37623.
20:05:33|37625.64
20:05:34|37628.35
20:05:35|37628.35
20:05:37|37634.
20:05:38|37634.
20:05:39|37634.
20:05:40|37630.74
20:05:42|37628.94
20:05:43|37628.94
20:05:44|37628.94
20:05:45|37628.94
20:05:45|37628.94
20:05:47|37628.94
20:05:48|37628.94
20:05:48|37629.
20:05:50|37631.
20:05:50|37631.06
20:05:52|37651.09
20:05:52|37651.
20:05:53|37650.21
20:05:54|37650.21
20:05:55|37650.21
20:05:56|37650.21
20:05:57|37650.21
20:05:58|37659.
20:05:59|37661.99
20:06:00|37672.44
20:06:01|37672.46
20:06:03|37669.99
20:06:04|37661.
20:06:05|37655.45
20:06:06|37654.
20:06:07|37653.01
20:06:07|37645.
20:06:09|37644.
20:06:09|37648.7
20:06:11|37648.7
20:06:13|37634.01
20:06:13|37634.01
20:06:14|37634.04
20:06:16|37634.04
20:06:17|37634.04
20:06:17|37634.04
20:06:18|37634.04
20:06:19|37634.04
20:06:20|37634.04
20:06:21|37634.04
20:06:22|37629.
20:06:23|37627.21
20:06:24|37627.21
20:06:25|37627.21
20:06:26|37619.
20:06:27|37619.
20:06:28|37619.
20:06:30|37619.
20:06:30|37619.
20:06:32|37616.02
20:06:32|37616.02
20:06:34|37623.99
20:06:34|37615.01
20:06:36|37615.01
20:06:37|37615.
20:06:38|37607.82
20:06:39|37607.82
20:06:41|37607.82
20:06:42|37615.01
20:06:43|37615.01
20:06:44|37620.99
20:06:45|37621.
20:06:46|37621.
20:06:47|37621.
20:06:47|37621.
20:06:49|37618.39
20:06:50|37611.01
20:06:51|37611.01
20:06:52|37611.
20:06:52|37606.67
20:06:54|37606.67
20:06:55|37606.67
20:06:56|37603.96
20:06:57|37603.02
20:06:58|37603.02
20:06:58|37621.
20:07:00|37635.
20:07:01|37635.
20:07:02|37635.
20:07:03|37641.
20:07:04|37677.44
20:07:05|37674.96
20:07:06|37695.
20:07:07|37700.
20:07:08|37699.99
20:07:09|37699.99
20:07:10|37699.57
20:07:11|37700.
20:07:12|37695.05
20:07:13|37688.
20:07:14|37688.01
20:07:15|37700.59
20:07:16|37700.59
20:07:17|37700.59
20:07:18|37700.59
20:07:19|37694.
20:07:20|37694.
20:07:21|37691.14
20:07:22|37699.
20:07:23|37701.
20:07:24|37710.
20:07:25|37712.
20:07:26|37712.24
20:07:27|37712.24
20:07:28|37712.24
20:07:29|37715.
20:07:30|37735.99
20:07:31|37737.
20:07:32|37745.09
20:07:33|37758.
20:07:34|37744.01
20:07:35|37744.01
20:07:37|37734.01
20:07:38|37729.01
20:07:40|37724.
20:07:40|37724.01
20:07:42|37710.59
20:07:43|37713.16
20:07:44|37713.16
20:07:46|37715.69
20:07:47|37705.64
20:07:47|37696.
20:07:48|37696.
20:07:49|37704.
20:07:51|37705.98
20:07:53|37708.5
20:07:53|37708.5
20:07:54|37708.5
20:07:56|37708.5
20:07:57|37708.5
20:07:58|37690.14
20:07:59|37700.
20:08:00|37700.
20:08:00|37709.
20:08:03|37711.
20:08:04|37711.
20:08:05|37720.
20:08:06|37704.01
20:08:07|37704.01
20:08:07|37704.01
20:08:09|37704.01
20:08:10|37704.01
20:08:11|37688.
20:08:12|37669.4
20:08:12|37669.4
20:08:14|37669.68
20:08:15|37671.69
20:08:16|37663.33
20:08:17|37663.33
20:08:18|37663.34
20:08:19|37661.31
20:08:20|37659.
20:08:20|37657.53
20:08:21|37657.53
20:08:23|37657.53
20:08:24|37657.53
20:08:25|37675.97
20:08:26|37679.
20:08:27|37695.
20:08:28|37701.
20:08:29|37701.85
20:08:30|37701.85
20:08:31|37701.85
20:08:32|37701.85
20:08:33|37701.85
20:08:34|37694.01
20:08:35|37694.01
20:08:36|37694.01
20:08:37|37694.01
20:08:39|37694.01
20:08:39|37709.
20:08:41|37710.
20:08:43|37715.
20:08:43|37715.
20:08:45|37720.
20:08:46|37729.
20:08:46|37736.
20:08:48|37735.99
20:08:49|37729.01
20:08:50|37729.
20:08:51|37721.
20:08:52|37721.23
20:08:53|37719.01
20:08:54|37719.01
20:08:56|37719.01
20:08:56|37719.01
20:08:58|37726.73
20:08:58|37719.
20:09:01|37704.01
20:09:01|37702.99
20:09:02|37702.99
20:09:03|37709.
20:09:04|37709.
20:09:05|37713.
20:09:06|37721.23
20:09:08|37721.23
20:09:09|37714.38
20:09:10|37714.38
20:09:11|37714.38
20:09:12|37714.38
20:09:13|37714.38
20:09:14|37711.
20:09:15|37709.94
20:09:16|37715.07
20:09:16|37715.07
20:09:17|37715.07
20:09:18|37715.07
20:09:20|37715.07
20:09:21|37709.87
20:09:22|37709.65
20:09:23|37706.94
20:09:24|37706.94
20:09:25|37706.94
20:09:26|37706.94
20:09:26|37706.94
20:09:28|37705.27
20:09:29|37713.
20:09:30|37723.
20:09:30|37725.91
20:09:31|37725.91
20:09:33|37725.91
20:09:34|37725.91
20:09:35|37725.65
20:09:36|37725.65
20:09:37|37731.33
20:09:38|37738.68
20:09:40|37738.68
20:09:41|37738.69
20:09:42|37738.69
20:09:43|37738.69
20:09:44|37738.69
20:09:45|37738.69
20:09:46|37738.33
20:09:47|37733.91
20:09:48|37729.
20:09:49|37721.
20:09:50|37721.
20:09:52|37719.
20:09:53|37714.53
20:09:54|37723.99
20:09:55|37714.01
20:09:56|37714.01
20:09:57|37712.
20:09:58|37711.
20:09:59|37709.01
20:10:00|37709.01
20:10:01|37705.01
20:10:02|37705.01
20:10:03|37702.3
20:10:04|37694.01
20:10:05|37694.01
20:10:06|37686.01
20:10:08|37704.
20:10:08|37713.
20:10:09|37720.
20:10:10|37714.02
20:10:12|37715.
20:10:12|37715.
20:10:14|37729.52
20:10:14|37736.
20:10:15|37745.
20:10:16|37756.42
20:10:17|37756.54
20:10:18|37750.
20:10:19|37749.
20:10:20|37749.
20:10:21|37750.
20:10:22|37750.
20:10:24|37750.
20:10:24|37750.
20:10:25|37749.99
20:10:27|37750.
20:10:27|37747.89
20:10:28|37748.
20:10:29|37750.
20:10:30|37766.
20:10:31|37779.33
20:10:32|37774.01
20:10:33|37774.01
20:10:35|37764.01
20:10:36|37768.
20:10:37|37787.02
20:10:38|37787.33
20:10:39|37787.33
20:10:41|37787.34
20:10:41|37769.01
20:10:43|37769.
20:10:44|37755.01
20:10:45|37749.
20:10:45|37745.01
20:10:46|37759.
20:10:47|37779.
20:10:48|37785.
20:10:50|37779.01
20:10:50|37779.01
20:10:52|37779.66
20:10:52|37779.66
20:10:54|37779.01
20:10:55|37781.66
20:10:56|37776.98
20:10:57|37783.97
20:10:58|37778.48
20:10:59|37780.11
20:11:00|37780.12
20:11:01|37751.32
20:11:02|37757.59
20:11:03|37757.58
20:11:05|37747.6
20:11:05|37747.6
20:11:06|37747.6
20:11:07|37754.01
20:11:09|37754.01
20:11:10|37754.01
20:11:11|37747.6
20:11:12|37744.01
20:11:13|37744.01
20:11:14|37741.
20:11:15|37740.
20:11:16|37740.
20:11:17|37751.
20:11:18|37749.97
20:11:19|37744.01
20:11:20|37759.
20:11:21|37775.
20:11:22|37777.
20:11:23|37788.7
20:11:24|37788.7
20:11:25|37788.7
20:11:26|37793.66
20:11:27|37808.09
20:11:28|37814.74
20:11:29|37807.15
20:11:30|37807.15
20:11:31|37790.02
20:11:32|37797.98
20:11:33|37789.81
20:11:34|37789.
20:11:35|37789.
20:11:36|37788.99
20:11:37|37799.
20:11:38|37799.
20:11:39|37798.99
20:11:40|37798.99
20:11:42|37818.99
20:11:43|37818.99
20:11:44|37818.99
20:11:45|37819.95
20:11:46|37809.98
20:11:48|37820.99
20:11:48|37841.91
20:11:50|37827.85
20:11:50|37815.
20:11:52|37817.22
20:11:52|37819.5
20:11:54|37815.01
20:11:54|37804.01
20:11:56|37809.
20:11:56|37814.
20:11:58|37819.
20:11:59|37829.
20:11:59|37829.
20:12:00|37819.01
20:12:02|37819.01
20:12:03|37839.
20:12:04|37838.99
20:12:05|37829.
20:12:06|37829.
20:12:06|37833.16
20:12:07|37838.
20:12:09|37824.51
20:12:10|37819.
20:12:11|37834.
20:12:12|37828.83
20:12:13|37837.02
20:12:14|37835.85
20:12:15|37832.35
20:12:16|37840.
20:12:17|37844.
20:12:17|37844.21
20:12:19|37844.21
20:12:19|37845.83
20:12:21|37850.29
20:12:22|37839.15
20:12:23|37848.99
20:12:24|37845.92
20:12:25|37839.01
20:12:25|37839.01
20:12:27|37839.01
20:12:28|37849.
20:12:29|37849.
20:12:29|37847.83
20:12:31|37847.83
20:12:32|37849.
20:12:32|37845.36
20:12:33|37834.01
20:12:35|37835.6
20:12:36|37830.02
20:12:37|37830.02
20:12:37|37836.94
20:12:38|37844.
20:12:39|37855.99
20:12:40|37849.01
20:12:43|37853.81
20:12:43|37853.81
20:12:45|37849.01
20:12:45|37849.01
20:12:46|37849.01
20:12:48|37849.01
20:12:49|37849.01
20:12:50|37849.01
20:12:51|37849.01
20:12:52|37843.01
20:12:53|37843.
20:12:54|37839.
20:12:55|37835.6
20:12:56|37829.
20:12:56|37829.
20:12:58|37815.35
20:12:59|37814.49
20:13:00|37790.
20:13:01|37785.
20:13:02|37782.82
20:13:03|37779.
20:13:04|37772.74
20:13:05|37771.34
20:13:06|37766.19
20:13:07|37774.
20:13:08|37779.
20:13:09|37771.35
20:13:10|37771.35
20:13:11|37771.35
20:13:12|37769.01
20:13:13|37764.69
20:13:14|37760.
20:13:15|37752.22
20:13:16|37755.99
20:13:17|37745.09
20:13:18|37744.
20:13:19|37740.
20:13:20|37736.
20:13:21|37733.08
20:13:22|37733.08
20:13:23|37736.06
20:13:24|37736.06
20:13:25|37731.34
20:13:26|37731.34
20:13:27|37743.99
20:13:28|37743.99
20:13:29|37743.99
20:13:30|37747.59
20:13:31|37747.59
20:13:32|37746.95
20:13:33|37739.01
20:13:34|37739.01
20:13:35|37729.
20:13:36|37729.
20:13:37|37728.62
20:13:38|37726.66
20:13:39|37726.66
20:13:40|37726.66
20:13:41|37721.01
20:13:42|37717.78
20:13:44|37717.78
20:13:45|37717.78
20:13:46|37720.49
20:13:48|37715.
20:13:49|37715.
20:13:50|37695.55
20:13:51|37695.55
20:13:52|37695.55
20:13:53|37695.55
20:13:54|37691.38
20:13:55|37689.01
20:13:56|37691.78
20:13:57|37691.78
20:13:58|37691.99
20:13:59|37691.99
20:14:00|37690.44
20:14:01|37687.83
20:14:02|37693.99
20:14:03|37693.99
20:14:04|37693.99
20:14:05|37693.99
20:14:06|37688.12
20:14:07|37688.12
20:14:08|37680.63
20:14:09|37680.63
20:14:10|37675.
20:14:11|37669.
20:14:13|37663.66
20:14:13|37663.66
20:14:14|37668.75
20:14:15|37668.99
20:14:16|37660.
20:14:17|37659.99
20:14:18|37657.53
20:14:19|37660.
20:14:20|37660.
20:14:21|37660.
20:14:22|37668.15
20:14:23|37668.15
20:14:25|37660.34
20:14:26|37667.75
20:14:27|37667.75
20:14:28|37667.75
20:14:29|37659.
20:14:29|37649.52
20:14:31|37645.
20:14:32|37641.51
20:14:32|37652.76
20:14:33|37652.76
20:14:34|37652.76
20:14:36|37652.76
20:14:37|37652.76
20:14:37|37652.76
20:14:39|37652.76
20:14:40|37652.76
20:14:41|37652.76
20:14:42|37652.76
20:14:43|37652.76
20:14:45|37652.76
20:14:45|37652.76
20:14:46|37652.76
20:14:48|37645.59
20:14:49|37645.59
20:14:50|37645.59
20:14:51|37650.
20:14:52|37650.31
20:14:53|37650.31
20:14:54|37650.31
20:14:54|37637.52
20:14:56|37637.52
20:14:57|37637.26
20:14:58|37637.26
20:15:00|37631.43
20:15:00|37631.43
20:15:01|37631.43
20:15:02|37642.
20:15:04|37642.
20:15:04|37641.88
20:15:05|37631.43
20:15:07|37640.48
20:15:08|37643.
20:15:08|37644.
20:15:10|37666.29
20:15:10|37674.
20:15:12|37677.13
20:15:12|37677.13
20:15:14|37691.02
20:15:14|37701.
20:15:15|37701.49
20:15:17|37705.
20:15:17|37706.94
20:15:18|37700.63
20:15:19|37711.
20:15:20|37707.83
20:15:21|37704.63
20:15:22|37704.44
20:15:23|37712.24
20:15:25|37700.31
20:15:26|37700.31
20:15:27|37700.31
20:15:28|37699.01
20:15:28|37715.09
20:15:30|37716.
20:15:30|37719.
20:15:31|37724.44
20:15:33|37724.44
20:15:34|37730.78
20:15:34|37719.01
20:15:35|37719.01
20:15:37|37719.01
20:15:37|37704.02
20:15:39|37697.23
20:15:39|37697.23
20:15:41|37697.23
20:15:42|37697.23
20:15:42|37697.23
20:15:43|37681.01
20:15:45|37674.54
20:15:46|37669.01
20:15:48|37657.06
20:15:48|37657.06
20:15:50|37667.42
20:15:51|37669.
20:15:52|37664.01
20:15:52|37664.01
20:15:54|37664.42
20:15:55|37665.65
20:15:56|37665.
20:15:56|37665.
20:15:57|37665.
20:15:59|37673.
20:16:00|37673.
20:16:01|37676.07
20:16:02|37690.
20:16:03|37698.24
20:16:04|37701.5
20:16:05|37701.
20:16:06|37705.
20:16:07|37715.07
20:16:08|37715.07
20:16:09|37717.78
20:16:10|37725.91
20:16:12|37719.01
20:16:13|37719.16
20:16:14|37719.16
20:16:15|37719.16
20:16:15|37717.78
20:16:16|37711.
20:16:17|37704.01
20:16:19|37704.01
20:16:19|37704.01
20:16:20|37704.01
20:16:21|37704.01
20:16:22|37704.01
20:16:23|37704.01
20:16:25|37704.01
20:16:25|37704.01
20:16:26|37709.82
20:16:28|37709.82
20:16:28|37709.82
20:16:29|37709.82
20:16:30|37709.82
20:16:31|37707.31
20:16:32|37706.95
20:16:33|37700.
20:16:34|37700.
20:16:35|37700.
20:16:36|37700.
20:16:37|37689.
20:16:38|37676.01
20:16:39|37676.01
20:16:40|37675.
20:16:41|37675.
20:16:42|37675.
20:16:43|37675.
20:16:44|37674.54
20:16:46|37681.01
20:16:46|37681.01
20:16:49|37684.
20:16:49|37685.45
20:16:51|37685.45
20:16:52|37685.45
20:16:53|37685.45
20:16:54|37682.68
20:16:55|37682.68
20:16:56|37682.68
20:16:58|37682.68
20:16:59|37682.68
20:16:59|37682.68
20:17:00|37679.01
20:17:01|37684.67
20:17:03|37684.67
20:17:03|37684.67
20:17:04|37679.08
20:17:05|37679.08
20:17:06|37679.08
20:17:08|37682.84
20:17:09|37682.84
20:17:10|37682.84
20:17:11|37685.26
20:17:12|37685.26
20:17:13|37685.26
20:17:14|37696.1
20:17:15|37696.1
20:17:16|37699.
20:17:17|37699.
20:17:18|37699.
20:17:19|37699.
20:17:20|37699.
20:17:21|37699.
20:17:22|37699.
20:17:23|37699.
20:17:24|37699.
20:17:25|37699.
20:17:26|37699.
20:17:27|37699.
20:17:28|37699.
20:17:29|37694.
20:17:30|37693.39
20:17:31|37693.39
20:17:32|37693.39
20:17:33|37693.39
20:17:34|37693.39
20:17:35|37693.39
20:17:36|37693.39
20:17:37|37687.97
20:17:38|37687.97
20:17:39|37679.
20:17:40|37679.
20:17:41|37679.
20:17:42|37679.
20:17:43|37679.
20:17:44|37679.
20:17:45|37679.
20:17:46|37679.
20:17:48|37679.
20:17:49|37679.
20:17:50|37679.
20:17:51|37677.14
20:17:52|37677.14
20:17:52|37677.14
20:17:54|37677.14
20:17:55|37677.14
20:17:56|37685.26
20:17:57|37700.99
20:17:58|37700.99
20:17:59|37700.99
20:18:01|37700.98
20:18:01|37700.98
20:18:03|37700.98
20:18:03|37700.24
20:18:05|37700.24
20:18:06|37700.24
20:18:06|37701.52
20:18:07|37715.07
20:18:08|37715.07
20:18:09|37715.07
20:18:11|37715.07
20:18:11|37715.07
20:18:12|37715.07
20:18:13|37717.77
20:18:14|37717.77
20:18:16|37725.
20:18:16|37725.
20:18:17|37725.
20:18:19|37725.
20:18:20|37725.
20:18:20|37725.
20:18:22|37719.
20:18:22|37704.01
20:18:23|37704.01
20:18:24|37704.01
20:18:26|37704.01
20:18:27|37704.01
20:18:28|37704.01
20:18:29|37709.15
20:18:29|37718.66
20:18:31|37718.99
20:18:31|37718.99
20:18:33|37718.99
20:18:34|37718.99
20:18:34|37718.99
20:18:36|37718.99
20:18:37|37719.
20:18:38|37719.
20:18:39|37719.
20:18:39|37719.
20:18:42|37719.
20:18:42|37719.
20:18:43|37725.
20:18:44|37723.21
20:18:45|37723.21
20:18:46|37723.21
20:18:48|37723.21
20:18:49|37728.62
20:18:50|37728.62
20:18:52|37728.62
20:18:53|37728.61
20:18:54|37728.61
20:18:55|37728.61
20:18:56|37728.61
20:18:57|37728.61
20:18:58|37728.61
20:18:59|37712.42
20:19:00|37711.01
20:19:01|37711.
20:19:02|37711.
20:19:03|37711.
20:19:04|37711.
20:19:05|37714.51
20:19:07|37719.
20:19:07|37721.
20:19:09|37721.
20:19:10|37721.
20:19:11|37721.
20:19:12|37731.
20:19:13|37724.36
20:19:14|37714.01
20:19:15|37714.01
20:19:15|37700.
20:19:17|37695.
20:19:18|37682.55
20:19:19|37689.
20:19:20|37689.
20:19:21|37689.
20:19:22|37689.
20:19:23|37689.
20:19:24|37689.
20:19:26|37679.84
20:19:26|37674.42
20:19:27|37674.42
20:19:28|37674.42
20:19:30|37671.72
20:19:31|37669.
20:19:32|37666.3
20:19:32|37666.3
20:19:34|37657.06
20:19:34|37657.06
20:19:35|37657.06
20:19:36|37657.06
20:19:37|37657.06
20:19:38|37657.06
20:19:39|37657.06
20:19:40|37657.06
20:19:41|37657.06
20:19:42|37657.06
20:19:43|37661.99
20:19:44|37657.1
20:19:45|37650.
20:19:46|37650.01
20:19:47|37650.01
20:19:49|37655.73
20:19:51|37655.73
20:19:52|37655.73
20:19:53|37655.73
20:19:54|37655.73
20:19:56|37652.28
20:19:57|37652.28
20:19:57|37652.28
20:19:59|37650.2
20:20:00|37667.18
20:20:01|37667.18
20:20:02|37667.18
20:20:03|37667.18
20:20:04|37667.18
20:20:05|37668.99
20:20:07|37660.84
20:20:07|37660.84
20:20:09|37660.84
20:20:09|37660.84
20:20:10|37660.84
20:20:12|37660.84
20:20:12|37660.84
20:20:14|37660.84
20:20:14|37660.84
20:20:16|37650.
20:20:16|37650.
20:20:17|37650.
20:20:19|37650.
20:20:20|37650.
20:20:20|37650.
20:20:21|37650.
20:20:22|37650.
20:20:24|37650.
20:20:25|37642.85
20:20:26|37640.
20:20:27|37640.
20:20:28|37640.
20:20:29|37639.2
20:20:30|37639.2
20:20:31|37639.2
20:20:32|37639.2
20:20:33|37639.19
20:20:34|37639.19
20:20:35|37639.2
20:20:36|37639.2
20:20:37|37639.2
20:20:38|37639.2
20:20:39|37650.99
20:20:40|37650.99
20:20:41|37650.99
20:20:42|37650.99
20:20:43|37650.99
20:20:44|37644.01
20:20:45|37644.01
20:20:46|37644.01
20:20:47|37644.01
20:20:48|37642.56
20:20:49|37639.28
20:20:51|37639.28
20:20:52|37639.28
20:20:53|37639.28
20:20:54|37639.28
20:20:55|37639.28
20:20:56|37639.28
20:20:57|37651.
20:20:58|37651.
20:20:59|37661.
20:21:00|37661.
20:21:01|37661.
20:21:02|37661.
20:21:03|37661.
20:21:04|37661.
20:21:05|37665.
20:21:06|37670.
20:21:07|37670.99
20:21:08|37670.99
20:21:09|37670.99
20:21:10|37670.99
20:21:11|37677.13
20:21:12|37680.
20:21:13|37683.
20:21:14|37683.
20:21:15|37685.26
20:21:16|37685.26
20:21:17|37685.26
20:21:18|37690.
20:21:19|37691.27
20:21:20|37695.
20:21:21|37700.
20:21:22|37705.
20:21:23|37710.
20:21:24|37710.
20:21:25|37710.
20:21:26|37716.
20:21:27|37716.
20:21:28|37709.47
20:21:30|37709.47
20:21:30|37709.47
20:21:31|37709.47
20:21:32|37709.47
20:21:33|37712.34
20:21:34|37712.34
20:21:35|37712.34
20:21:37|37712.34
20:21:37|37712.34
20:21:38|37712.34
20:21:39|37712.34
20:21:40|37712.34
20:21:41|37708.08
20:21:42|37708.08
20:21:43|37708.08
20:21:44|37708.08
20:21:45|37708.08
20:21:46|37715.07
20:21:47|37715.07
20:21:49|37715.07
20:21:49|37715.07
20:21:51|37715.07
20:21:53|37718.2
20:21:54|37719.
20:21:55|37719.
20:21:57|37719.
20:21:57|37719.
20:21:59|37719.97
20:21:59|37719.97
20:22:00|37721.
20:22:02|37721.
20:22:02|37715.
20:22:03|37715.
20:22:05|37714.
20:22:05|37714.
20:22:06|37714.
20:22:08|37711.
20:22:08|37711.
20:22:09|37711.
20:22:11|37703.
20:22:11|37701.01
20:22:12|37701.01
20:22:14|37701.01
20:22:15|37701.01
20:22:16|37701.01
20:22:17|37701.01
20:22:18|37701.01
20:22:19|37701.01
20:22:19|37701.01
20:22:21|37701.52
20:22:22|37701.52
20:22:22|37701.52
20:22:23|37701.52
20:22:25|37701.52
20:22:25|37701.52
20:22:26|37704.22
20:22:28|37695.
20:22:29|37695.
20:22:30|37695.
20:22:31|37694.
20:22:32|37694.
20:22:33|37694.
20:22:34|37694.
20:22:35|37694.
20:22:36|37693.
20:22:37|37687.97
20:22:38|37683.01
20:22:39|37681.
20:22:40|37681.
20:22:41|37675.
20:22:42|37675.
20:22:43|37675.01
20:22:44|37675.01
20:22:45|37671.71
20:22:46|37671.71
20:22:48|37671.71
20:22:49|37669.
20:22:50|37669.
20:22:51|37669.
20:22:52|37669.
20:22:54|37669.
20:22:55|37670.62
20:22:56|37670.62
20:22:58|37670.62
20:22:59|37670.62
20:23:00|37673.99
20:23:01|37673.99
20:23:02|37673.99
20:23:03|37673.99
20:23:04|37673.99
20:23:05|37664.
20:23:06|37664.
20:23:07|37660.87
20:23:08|37660.87
20:23:09|37660.
20:23:10|37660.
20:23:11|37660.
20:23:12|37660.
20:23:13|37654.01
20:23:14|37650.11
20:23:15|37650.11
20:23:16|37650.11
20:23:17|37653.01
20:23:18|37653.
20:23:19|37653.
20:23:20|37653.
20:23:21|37653.
20:23:22|37653.
20:23:23|37649.52
20:23:24|37649.52
20:23:25|37649.52
20:23:26|37649.52
20:23:27|37649.52
20:23:28|37649.52
20:23:29|37649.52
20:23:30|37645.
20:23:31|37645.01
20:23:32|37647.98
20:23:33|37647.98
20:23:34|37647.98
20:23:35|37646.
20:23:36|37646.
20:23:37|37646.
20:23:38|37652.74
20:23:39|37650.03
20:23:40|37650.03
20:23:41|37650.03
20:23:42|37650.03
20:23:43|37650.03
20:23:44|37650.03
20:23:45|37647.32
20:23:46|37646.
20:23:47|37646.
20:23:48|37646.
20:23:49|37644.61
20:23:50|37644.
20:23:51|37643.33
20:23:52|37643.12
20:23:53|37643.12
20:23:55|37643.12
20:23:56|37643.12
20:23:56|37643.12
20:23:58|37643.12
20:23:59|37643.01
20:24:01|37643.01
20:24:02|37643.01
20:24:02|37643.01
20:24:04|37643.01
20:24:05|37643.01
20:24:06|37643.01
20:24:07|37643.02
20:24:08|37643.02
20:24:09|37643.02
20:24:10|37643.02
20:24:11|37659.
20:24:12|37659.
20:24:13|37660.86
20:24:14|37660.86
20:24:15|37660.86
20:24:16|37660.86
20:24:18|37660.86
20:24:19|37660.86
20:24:20|37660.86
20:24:21|37660.86
20:24:22|37660.86
20:24:23|37666.45
20:24:23|37670.99
20:24:25|37666.3
20:24:26|37666.3
20:24:27|37666.3
20:24:28|37670.99
20:24:29|37670.99
20:24:30|37671.72
20:24:31|37675.91
20:24:32|37677.13
20:24:33|37677.13
20:24:33|37678.99
20:24:36|37678.99
20:24:36|37678.99
20:24:37|37679.83
20:24:38|37679.83
20:24:39|37685.26
20:24:40|37685.26
20:24:41|37685.26
20:24:42|37685.26
20:24:43|37685.26
20:24:44|37685.26
20:24:45|37686.62
20:24:47|37686.41
20:24:47|37686.41
20:24:48|37686.41
20:24:49|37686.41
20:24:50|37686.41
20:24:51|37686.41
20:24:52|37686.41
20:24:54|37691.
20:24:56|37691.
20:24:56|37691.
20:24:58|37691.
20:24:59|37691.
20:25:00|37691.
20:25:01|37691.
20:25:01|37685.26
20:25:03|37685.26
20:25:04|37685.26
20:25:05|37685.26
20:25:06|37684.08
20:25:07|37682.8
20:25:08|37682.81
20:25:09|37696.1
20:25:10|37701.
20:25:11|37701.
20:25:12|37701.
20:25:13|37701.
20:25:14|37701.
20:25:15|37716.
20:25:16|37716.
20:25:17|37716.
20:25:18|37710.34
20:25:19|37710.34
20:25:20|37703.
20:25:21|37703.
20:25:22|37701.
20:25:23|37699.
20:25:24|37680.
20:25:25|37680.
20:25:26|37674.42
20:25:27|37674.01
20:25:28|37674.01
20:25:29|37674.01
20:25:30|37674.01
20:25:31|37674.01
20:25:32|37674.01
20:25:33|37674.01
20:25:34|37673.
20:25:35|37666.3
20:25:36|37652.72
20:25:37|37652.72
20:25:38|37656.76
20:25:39|37656.76
20:25:40|37656.89
20:25:41|37656.89
20:25:42|37656.89
20:25:43|37658.99
20:25:44|37658.99
20:25:45|37641.5
20:25:46|37640.
20:25:47|37640.
20:25:48|37640.
20:25:49|37640.
20:25:50|37640.
20:25:51|37648.98
20:25:52|37645.48
20:25:53|37645.48
20:25:55|37645.48
20:25:56|37641.91
20:25:57|37641.91
20:25:59|37641.91
20:26:00|37641.91
20:26:02|37640.11
20:26:03|37640.
20:26:03|37637.53
20:26:05|37641.
20:26:06|37641.
20:26:07|37641.
20:26:08|37641.
20:26:10|37641.
20:26:10|37641.
20:26:11|37641.
20:26:12|37634.34
20:26:13|37634.34
20:26:15|37634.34
20:26:15|37640.83
20:26:17|37631.44
20:26:17|37631.44
20:26:18|37631.44
20:26:19|37631.
20:26:21|37631.
20:26:21|37631.
20:26:22|37631.
20:26:23|37631.
20:26:24|37631.
20:26:25|37634.77
20:26:26|37634.77
20:26:27|37653.19
20:26:28|37660.
20:26:29|37670.
20:26:30|37675.
20:26:31|37680.
20:26:32|37680.
20:26:33|37677.59
20:26:34|37688.
20:26:36|37690.
20:26:36|37695.
20:26:37|37695.
20:26:39|37700.
20:26:39|37700.99
20:26:41|37688.4
20:26:42|37688.4
20:26:43|37688.4
20:26:44|37688.4
20:26:44|37688.4
20:26:45|37688.4
20:26:47|37688.41
20:26:48|37688.41
20:26:48|37688.41
20:26:50|37688.41
20:26:51|37687.57
20:26:52|37687.57
20:26:53|37687.57
20:26:54|37675.
20:26:55|37673.
20:26:57|37665.
20:26:57|37657.54
20:26:58|37657.54
20:27:00|37657.54
20:27:01|37663.69
20:27:02|37663.69
20:27:03|37663.69
20:27:04|37663.69
20:27:05|37660.98
20:27:06|37660.98
20:27:07|37660.98
20:27:08|37650.
20:27:09|37646.
20:27:11|37646.
20:27:12|37645.01
20:27:13|37648.53
20:27:13|37648.53
20:27:14|37661.
20:27:16|37664.
20:27:16|37664.
20:27:17|37664.
20:27:19|37664.
20:27:19|37664.
20:27:20|37664.
20:27:22|37664.
20:27:23|37656.57
20:27:23|37656.57
20:27:25|37656.57
20:27:26|37656.57
20:27:27|37656.57
20:27:28|37656.57
20:27:28|37656.57
20:27:30|37656.57
20:27:31|37656.57
20:27:32|37656.57
20:27:32|37656.57
20:27:33|37656.57
20:27:34|37656.57
20:27:35|37661.82
20:27:37|37661.82
20:27:38|37661.82
20:27:39|37654.54
20:27:40|37654.54
20:27:41|37655.19
20:27:42|37655.19
20:27:43|37664.
20:27:44|37671.
20:27:45|37675.
20:27:46|37680.
20:27:47|37680.
20:27:48|37680.99
20:27:49|37680.99
20:27:50|37680.99
20:27:51|37680.99
20:27:53|37680.99
20:27:54|37680.99
20:27:55|37680.99
20:27:56|37685.26
20:27:57|37685.26
20:27:58|37685.26
20:28:00|37685.26
20:28:01|37685.26
20:28:03|37685.26
20:28:04|37685.26
20:28:05|37673.
20:28:06|37666.
20:28:07|37649.
20:28:08|37647.32
20:28:09|37645.01
20:28:09|37645.01
20:28:11|37645.01
20:28:12|37645.01
20:28:13|37645.01
20:28:14|37645.01
20:28:15|37645.01
20:28:16|37661.
20:28:17|37664.
20:28:18|37664.
20:28:18|37664.
20:28:20|37664.
20:28:21|37664.
20:28:22|37664.
20:28:23|37660.07
20:28:24|37659.01
20:28:25|37659.01
20:28:26|37659.01
20:28:27|37671.
20:28:28|37671.
20:28:29|37671.
20:28:30|37671.
20:28:31|37671.
20:28:32|37671.
20:28:33|37671.
20:28:34|37671.
20:28:35|37669.85
20:28:36|37664.
20:28:37|37664.
20:28:38|37658.16
20:28:39|37645.
20:28:40|37645.
20:28:41|37641.5
20:28:42|37639.
20:28:43|37635.
20:28:44|37635.
20:28:45|37636.55
20:28:46|37634.01
20:28:47|37634.01
20:28:48|37637.1
20:28:49|37637.1
20:28:50|37637.1
20:28:51|37637.1
20:28:52|37637.1
20:28:53|37637.1
20:28:54|37637.1
20:28:55|37637.1
20:28:56|37637.1
20:28:57|37650.66
20:28:59|37654.
20:29:00|37654.
20:29:01|37658.16
20:29:02|37653.49
20:29:03|37653.49
20:29:04|37632.72
20:29:05|37636.01
20:29:06|37631.01
20:29:07|37631.01
20:29:08|37631.01
20:29:09|37631.01
20:29:10|37639.
20:29:11|37640.02
20:29:12|37640.02
20:29:13|37640.02
20:29:14|37640.02
20:29:15|37640.02
20:29:16|37640.02
20:29:17|37640.02
20:29:18|37640.02
20:29:19|37640.02
20:29:20|37640.02
20:29:21|37633.9
20:29:22|37633.9
20:29:23|37633.9
20:29:24|37633.9
20:29:26|37633.9
20:29:27|37631.01
20:29:27|37639.
20:29:28|37639.
20:29:30|37649.7
20:29:30|37649.7
20:29:31|37642.99
20:29:32|37642.99
20:29:33|37642.99
20:29:34|37642.99
20:29:35|37631.29
20:29:36|37622.01
20:29:38|37622.01
20:29:39|37622.01
20:29:39|37622.01
20:29:40|37622.01
20:29:41|37622.01
20:29:42|37622.01
20:29:43|37622.01
20:29:44|37622.01
20:29:45|37617.21
20:29:47|37617.21
20:29:47|37605.01
20:29:48|37605.01
20:29:49|37605.
20:29:50|37611.56
20:29:51|37611.
20:29:52|37611.
20:29:54|37611.
20:29:54|37611.
20:29:55|37610.57
20:29:56|37610.57
20:29:57|37610.57
20:29:59|37610.57
20:30:01|37610.57
20:30:02|37614.79
20:30:03|37614.8
20:30:04|37614.8
20:30:05|37614.79
20:30:06|37614.79
20:30:08|37605.05
20:30:09|37605.05
20:30:10|37620.22
20:30:11|37622.01
20:30:12|37623.
20:30:13|37624.
20:30:13|37624.
20:30:14|37630.
20:30:15|37637.23
20:30:16|37640.99
20:30:18|37642.97
20:30:18|37641.23
20:30:19|37641.23
20:30:20|37638.51
20:30:21|37638.51
20:30:23|37638.51
20:30:24|37634.
20:30:25|37631.
20:30:26|37631.
20:30:27|37629.01
20:30:28|37629.01
20:30:29|37629.01
20:30:29|37629.01
20:30:31|37629.01
20:30:32|37629.01
20:30:34|37629.01
20:30:34|37629.01
20:30:35|37637.71
20:30:36|37624.
20:30:37|37621.
20:30:38|37621.
20:30:40|37612.12
20:30:40|37609.38
20:30:41|37609.38
20:30:42|37609.38
20:30:43|37607.67
20:30:45|37606.68
20:30:45|37606.68
20:30:46|37606.68
20:30:48|37606.68
20:30:48|37606.68
20:30:49|37606.68
20:30:51|37606.68
20:30:52|37606.68
20:30:53|37606.68
20:30:54|37606.68
20:30:54|37606.68
20:30:56|37616.5
20:30:56|37616.5
20:30:58|37616.5
20:30:59|37616.5
20:31:00|37616.5
20:31:02|37616.5
20:31:03|37616.5
20:31:04|37616.5
20:31:05|37616.5
20:31:07|37601.52
20:31:08|37600.
20:31:09|37600.
20:31:10|37600.
20:31:11|37600.
20:31:12|37600.
20:31:13|37600.
20:31:14|37600.
20:31:14|37596.14
20:31:16|37596.14
20:31:17|37596.14
20:31:18|37596.14
20:31:20|37596.14
20:31:20|37592.2
20:31:21|37592.01
20:31:22|37597.53
20:31:23|37597.53
20:31:25|37597.53
20:31:25|37592.
20:31:26|37592.
20:31:27|37592.
20:31:28|37592.
20:31:29|37591.25
20:31:30|37588.25
20:31:32|37588.25
20:31:33|37581.67
20:31:34|37581.67
20:31:34|37583.02
20:31:35|37585.81
20:31:36|37566.
20:31:37|37566.01
20:31:38|37565.77
20:31:40|37571.17
20:31:40|37565.4
20:31:41|37567.49
20:31:42|37562.76
20:31:44|37562.76
20:31:44|37561.18
20:31:45|37561.18
20:31:46|37569.
20:31:47|37569.
20:31:49|37569.
20:31:50|37569.
20:31:51|37572.99
20:31:52|37564.01
20:31:53|37563.94
20:31:54|37564.
20:31:55|37564.
20:31:55|37569.
20:31:57|37569.
20:31:57|37569.
20:31:58|37570.99
20:31:59|37570.58
20:32:02|37570.58
20:32:03|37570.58
20:32:04|37570.58
20:32:05|37570.58
20:32:05|37570.58
20:32:07|37559.54
20:32:08|37559.54
20:32:09|37559.54
20:32:10|37559.54
20:32:11|37559.54
20:32:12|37559.54
20:32:13|37559.54
20:32:14|37564.28
20:32:15|37564.28
20:32:16|37564.28
20:32:17|37564.28
20:32:18|37571.44
20:32:19|37571.44
20:32:20|37571.44
20:32:21|37571.44
20:32:22|37573.
20:32:23|37573.
20:32:24|37573.
20:32:25|37576.86
20:32:26|37576.86
20:32:27|37576.86
20:32:28|37576.86
20:32:29|37576.85
20:32:30|37576.85
20:32:31|37576.85
20:32:32|37576.85
20:32:33|37576.85
20:32:34|37576.85
20:32:35|37569.01
20:32:36|37569.01
20:32:37|37573.46
20:32:38|37573.46
20:32:39|37573.46
20:32:40|37573.46
20:32:41|37574.15
20:32:42|37574.15
20:32:43|37574.15
20:32:44|37574.15
20:32:45|37578.49
20:32:47|37578.49
20:32:47|37578.49
20:32:48|37578.49
20:32:50|37578.49
20:32:50|37578.49
20:32:52|37578.49
20:32:53|37578.49
20:32:53|37578.49
20:32:55|37578.49
20:32:55|37579.
20:32:56|37579.
20:32:58|37579.
20:32:59|37579.
20:33:00|37579.
20:33:00|37579.
20:33:02|37579.
20:33:04|37579.56
20:33:05|37579.56
20:33:06|37574.
20:33:07|37574.
20:33:08|37571.87
20:33:09|37571.87
20:33:11|37571.87
20:33:12|37571.45
20:33:12|37571.45
20:33:13|37571.45
20:33:14|37571.45
20:33:16|37571.45
20:33:16|37571.45
20:33:18|37576.08
20:33:19|37576.08
20:33:19|37576.08
20:33:20|37576.08
20:33:21|37576.08
20:33:22|37576.08
20:33:23|37576.08
20:33:25|37576.08
20:33:25|37576.08
20:33:26|37585.51
20:33:27|37585.14
20:33:28|37585.14
20:33:30|37585.13
20:33:30|37585.13
20:33:32|37581.1
20:33:32|37581.1
20:33:33|37581.1
20:33:34|37581.1
20:33:36|37581.1
20:33:37|37581.1
20:33:37|37581.1
20:33:38|37581.1
20:33:40|37581.1
20:33:40|37584.86
20:33:42|37584.86
20:33:43|37584.86
20:33:44|37584.86
20:33:45|37580.57
20:33:45|37580.57
20:33:46|37580.57
20:33:47|37580.57
20:33:48|37580.57
20:33:50|37580.57
20:33:50|37580.57
20:33:51|37580.57
20:33:52|37583.65
20:33:54|37583.65
20:33:54|37583.65
20:33:56|37588.84
20:33:57|37588.84
20:33:57|37588.84
20:33:58|37584.99
20:33:59|37584.99
20:34:00|37584.99
20:34:02|37584.99
20:34:03|37584.99
20:34:04|37584.01
20:34:05|37582.28
20:34:06|37582.28
20:34:07|37582.28
20:34:09|37582.28
20:34:09|37582.28
20:34:11|37582.29
20:34:12|37530.25
20:34:13|37528.01
20:34:14|37528.01
20:34:15|37532.99
20:34:15|37532.99
20:34:16|37532.99
20:34:18|37545.01
20:34:19|37550.
20:34:20|37550.
20:34:21|37550.
20:34:21|37529.65
20:34:23|37529.65
20:34:23|37538.97
20:34:25|37539.
20:34:25|37539.
20:34:27|37549.
20:34:27|37549.
20:34:29|37550.99
20:34:30|37455.13
20:34:31|37471.44
20:34:32|37460.
20:34:33|37464.03
20:34:34|37474.01
20:34:35|37480.99
20:34:36|37475.19
20:34:36|37480.99
20:34:37|37480.99
20:34:38|37474.
20:34:40|37469.
20:34:41|37459.
20:34:41|37464.01
20:34:43|37464.
20:34:44|37459.
20:34:45|37455.89
20:34:45|37467.82
20:34:47|37455.01
20:34:47|37431.84
20:34:49|37431.84
20:34:49|37436.91
20:34:50|37441.
20:34:52|37437.84
20:34:53|37431.28
20:34:54|37431.27
20:34:54|37430.83
20:34:56|37429.01
20:34:57|37429.01
20:34:58|37438.99
20:34:59|37429.01
20:35:00|37431.26
20:35:00|37444.
20:35:01|37468.99
20:35:03|37467.99
20:35:05|37470.
20:35:06|37470.99
20:35:07|37481.
20:35:08|37481.
20:35:09|37485.
20:35:10|37485.
20:35:11|37490.
20:35:12|37492.99
20:35:13|37492.
20:35:14|37493.99
20:35:15|37493.99
20:35:16|37483.
20:35:17|37488.99
20:35:18|37488.99
20:35:19|37506.
20:35:20|37506.
20:35:21|37479.
20:35:22|37459.57
20:35:23|37459.57
20:35:24|37468.99
20:35:25|37455.01
20:35:26|37463.99
20:35:27|37459.94
20:35:28|37459.94
20:35:29|37455.
20:35:30|37454.
20:35:31|37451.
20:35:32|37451.
20:35:33|37451.
20:35:34|37451.
20:35:35|37451.
20:35:36|37451.
20:35:37|37459.
20:35:38|37459.
20:35:39|37464.
20:35:40|37464.
20:35:41|37472.
20:35:42|37475.15
20:35:43|37475.15
20:35:44|37478.99
20:35:45|37469.
20:35:46|37469.
20:35:47|37474.
20:35:48|37474.
20:35:49|37480.
20:35:50|37480.
20:35:51|37480.
20:35:52|37480.
20:35:53|37474.01
20:35:54|37474.01
20:35:55|37485.
20:35:56|37485.
20:35:57|37485.
20:35:58|37479.01
20:35:59|37479.01
20:36:00|37479.01
20:36:01|37479.01
20:36:02|37482.87
20:36:03|37482.87
20:36:04|37482.87
20:36:05|37479.29
20:36:06|37479.29
20:36:07|37479.29
20:36:09|37473.
20:36:10|37471.01
20:36:11|37471.01
20:36:11|37471.01
20:36:12|37471.01
20:36:13|37471.01
20:36:15|37471.01
20:36:15|37471.01
20:36:16|37471.01
20:36:18|37459.27
20:36:19|37459.27
20:36:19|37459.27
20:36:21|37459.27
20:36:21|37455.02
20:36:23|37464.
20:36:24|37464.
20:36:25|37464.
20:36:26|37482.99
20:36:27|37482.99
20:36:28|37482.99
20:36:28|37485.
20:36:30|37485.
20:36:31|37485.
20:36:31|37485.
20:36:33|37485.
20:36:34|37485.
20:36:35|37485.
20:36:36|37485.
20:36:37|37485.
20:36:37|37485.
20:36:39|37485.
20:36:40|37485.
20:36:42|37485.
20:36:43|37483.
20:36:44|37476.93
20:36:44|37476.93
20:36:45|37474.01
20:36:46|37474.01
20:36:48|37474.01
20:36:49|37479.3
20:36:49|37479.3
20:36:50|37479.3
20:36:51|37479.3
20:36:53|37479.3
20:36:53|37484.72
20:36:54|37484.72
20:36:55|37484.72
20:36:56|37487.42
20:36:58|37487.42
20:36:58|37487.42
20:36:59|37487.42
20:37:01|37487.42
20:37:02|37479.69
20:37:03|37479.69
20:37:03|37479.69
20:37:04|37479.69
20:37:06|37479.69
20:37:08|37479.01
20:37:09|37479.01
20:37:10|37476.6
20:37:10|37476.6
20:37:12|37476.6
20:37:13|37476.6
20:37:14|37476.6
20:37:15|37476.6
20:37:16|37455.
20:37:17|37455.
20:37:18|37455.
20:37:19|37455.
20:37:20|37455.01
20:37:21|37455.01
20:37:22|37459.49
20:37:23|37455.04
20:37:24|37455.04
20:37:25|37455.04
20:37:26|37455.04
20:37:27|37455.04
20:37:28|37455.04
20:37:29|37460.33
20:37:30|37460.33
20:37:31|37460.33
20:37:32|37471.17
20:37:32|37471.17
20:37:34|37470.99
20:37:35|37470.99
20:37:36|37470.99
20:37:37|37470.99
20:37:38|37470.99
20:37:39|37470.99
20:37:39|37470.99
20:37:41|37475.61
20:37:43|37480.
20:37:44|37480.
20:37:44|37480.
20:37:45|37480.
20:37:46|37485.
20:37:47|37485.
20:37:49|37485.
20:37:50|37485.
20:37:50|37485.
20:37:52|37485.
20:37:52|37485.
20:37:54|37485.02
20:37:54|37485.02
20:37:56|37485.02
20:37:57|37485.02
20:37:58|37485.02
20:37:59|37485.02
20:38:00|37485.02
20:38:00|37483.02
20:38:02|37483.02
20:38:02|37500.
20:38:03|37500.
20:38:05|37500.
20:38:05|37503.
20:38:07|37505.
20:38:08|37506.82
20:38:09|37508.08
20:38:11|37508.99
20:38:12|37508.99
20:38:12|37508.99
20:38:14|37508.99
20:38:15|37503.41
20:38:16|37503.41
20:38:17|37503.41
20:38:18|37503.41
20:38:19|37503.41
20:38:20|37503.41
20:38:21|37503.41
20:38:22|37503.41
20:38:23|37504.32
20:38:24|37504.32
20:38:25|37503.4
20:38:26|37503.4
20:38:27|37456.8
20:38:28|37440.
20:38:29|37440.
20:38:30|37431.86
20:38:31|37427.81
20:38:32|37427.02
20:38:33|37427.02
20:38:34|37431.85
20:38:35|37431.85
20:38:36|37431.85
20:38:37|37431.85
20:38:38|37423.
20:38:39|37421.51
20:38:40|37425.07
20:38:41|37425.06
20:38:43|37420.63
20:38:43|37420.63
20:38:44|37420.63
20:38:45|37420.63
20:38:46|37420.63
20:38:47|37420.63
20:38:48|37420.63
20:38:50|37416.
20:38:50|37426.34
20:38:51|37427.81
20:38:53|37427.81
20:38:54|37427.81
20:38:54|37419.01
20:38:56|37418.72
20:38:56|37419.
20:38:57|37419.
20:38:58|37419.
20:38:59|37419.
20:39:00|37419.
20:39:01|37419.19
20:39:02|37419.19
20:39:04|37427.81
20:39:05|37427.81
20:39:05|37431.
20:39:06|37433.
20:39:08|37433.
20:39:10|37434.
20:39:11|37435.89
20:39:13|37435.89
20:39:14|37435.89
20:39:15|37435.89
20:39:16|37435.89
20:39:17|37435.89
20:39:18|37435.89
20:39:18|37432.08
20:39:21|37432.08
20:39:21|37425.41
20:39:22|37424.
20:39:23|37422.39
20:39:25|37422.39
20:39:25|37422.39
20:39:26|37422.39
20:39:27|37422.39
20:39:29|37408.18
20:39:29|37396.91
20:39:30|37389.83
20:39:31|37373.
20:39:32|37375.82
20:39:34|37373.55
20:39:34|37379.55
20:39:35|37380.76
20:39:36|37381.95
20:39:37|37389.
20:39:38|37390.99
20:39:40|37397.32
20:39:40|37383.
20:39:41|37381.01
20:39:42|37409.
20:39:43|37410.
20:39:44|37410.
20:39:46|37410.
20:39:46|37404.
20:39:48|37385.
20:39:48|37385.
20:39:49|37399.
20:39:50|37399.
20:39:51|37400.79
20:39:53|37385.
20:39:54|37385.04
20:39:54|37385.04
20:39:56|37394.
20:39:56|37401.
20:39:58|37402.53
20:39:59|37402.53
20:40:00|37402.53
20:40:00|37402.53
20:40:02|37403.
20:40:03|37405.07
20:40:03|37389.01
20:40:04|37385.
20:40:05|37379.
20:40:07|37379.
20:40:08|37379.
20:40:09|37379.
20:40:11|37383.99
20:40:12|37378.35
20:40:13|37379.03
20:40:14|37379.03
20:40:15|37379.23
20:40:17|37379.99
20:40:18|37375.
20:40:19|37375.
20:40:20|37375.
20:40:21|37375.01
20:40:22|37375.01
20:40:23|37375.01
20:40:24|37375.01
20:40:25|37375.01
20:40:26|37382.9
20:40:27|37375.01
20:40:28|37376.31
20:40:29|37376.31
20:40:30|37373.61
20:40:31|37370.
20:40:32|37370.
20:40:33|37370.
20:40:34|37350.
20:40:35|37347.52
20:40:36|37347.53
20:40:37|37348.96
20:40:38|37348.96
20:40:39|37346.51
20:40:40|37346.51
20:40:41|37346.51
20:40:42|37346.52
20:40:43|37361.
20:40:44|37361.
20:40:45|37361.
20:40:46|37366.25
20:40:47|37370.
20:40:48|37370.
20:40:49|37370.
20:40:50|37370.
20:40:51|37370.
20:40:52|37370.
20:40:54|37370.
20:40:54|37376.
20:40:56|37376.
20:40:56|37376.
20:40:57|37380.
20:40:58|37380.
20:40:59|37380.
20:41:00|37380.99
20:41:01|37381.78
20:41:02|37374.01
20:41:03|37374.
20:41:04|37374.
20:41:05|37378.54
20:41:06|37378.54
20:41:08|37388.01
20:41:08|37388.01
20:41:10|37390.
20:41:11|37395.
20:41:13|37397.33
20:41:14|37397.33
20:41:16|37397.99
20:41:16|37389.01
20:41:18|37400.
20:41:18|37400.
20:41:19|37410.
20:41:20|37423.63
20:41:21|37424.44
20:41:23|37425.75
20:41:23|37425.75
20:41:24|37425.75
20:41:25|37425.75
20:41:27|37415.31
20:41:27|37406.15
20:41:29|37406.15
20:41:29|37406.15
20:41:30|37408.93
20:41:32|37408.93
20:41:32|37408.93
20:41:33|37408.93
20:41:34|37414.
20:41:35|37421.
20:41:36|37433.74
20:41:37|37439.
20:41:38|37439.
20:41:39|37439.
20:41:41|37439.
20:41:41|37439.
20:41:42|37448.
20:41:43|37448.
20:41:44|37448.
20:41:45|37448.
20:41:46|37448.
20:41:47|37448.
20:41:48|37448.
20:41:49|37448.
20:41:50|37448.
20:41:51|37448.
20:41:52|37448.
20:41:53|37450.
20:41:54|37450.
20:41:55|37450.
20:41:56|37451.2
20:41:57|37452.2
20:41:58|37448.99
20:41:59|37448.99
20:42:01|37454.
20:42:01|37454.
20:42:03|37470.99
20:42:03|37470.99
20:42:05|37470.
20:42:05|37470.
20:42:07|37470.
20:42:08|37470.
20:42:09|37470.
20:42:10|37471.
20:42:12|37475.
20:42:13|37475.
20:42:14|37475.
20:42:15|37475.
20:42:16|37475.
20:42:16|37478.14
20:42:18|37478.99
20:42:19|37478.99
20:42:20|37478.77
20:42:20|37478.77
20:42:23|37478.77
20:42:23|37478.77
20:42:25|37478.77
20:42:26|37478.77
20:42:26|37478.77
20:42:28|37483.82
20:42:28|37487.43
20:42:29|37487.43
20:42:31|37485.77
20:42:31|37485.77
20:42:33|37482.92
20:42:33|37487.45
20:42:34|37487.45
20:42:35|37487.45
20:42:37|37487.45
20:42:38|37479.53
20:42:38|37485.43
20:42:40|37479.
20:42:41|37479.
20:42:41|37479.
20:42:43|37479.
20:42:43|37474.01
20:42:44|37474.01
20:42:46|37474.01
20:42:46|37474.01
20:42:48|37484.72
20:42:49|37484.72
20:42:50|37484.72
20:42:50|37487.04
20:42:51|37487.04
20:42:52|37487.04
20:42:54|37487.04
20:42:54|37476.75
20:42:55|37482.42
20:42:56|37482.
20:42:57|37477.32
20:42:59|37477.32
20:42:59|37469.91
20:43:00|37487.96
20:43:01|37489.15
20:43:02|37489.15
20:43:03|37479.
20:43:05|37472.88
20:43:05|37472.88
20:43:06|37478.99
20:43:07|37478.99
20:43:08|37478.99
20:43:10|37478.99
20:43:10|37478.99
20:43:11|37478.99
20:43:13|37478.97
20:43:14|37484.72
20:43:15|37484.72
20:43:16|37484.72
20:43:16|37484.72
20:43:17|37484.72
20:43:19|37484.72
20:43:19|37484.72
20:43:21|37479.31
20:43:21|37479.31
20:43:23|37479.31
20:43:24|37479.31
20:43:25|37479.31
20:43:26|37474.
20:43:26|37473.89
20:43:27|37473.89
20:43:29|37473.89
20:43:30|37473.89
20:43:30|37473.89
20:43:32|37473.89
20:43:32|37473.89
20:43:34|37473.89
20:43:35|37473.89
20:43:36|37473.89
20:43:36|37473.89
20:43:38|37473.89
20:43:39|37473.89
20:43:40|37473.89
20:43:41|37473.89
20:43:42|37473.89
20:43:43|37473.89
20:43:44|37473.89
20:43:44|37473.89
20:43:46|37473.89
20:43:47|37473.89
20:43:48|37473.89
20:43:49|37473.89
20:43:50|37473.89
20:43:51|37473.89
20:43:52|37473.89
20:43:53|37473.89
20:43:54|37473.89
20:43:55|37473.89
20:43:56|37473.89
20:43:57|37475.09
20:43:58|37475.09
20:43:59|37475.09
20:44:00|37475.09
20:44:01|37475.09
20:44:01|37475.09
20:44:02|37468.46
20:44:03|37461.
20:44:05|37461.
20:44:06|37461.
20:44:07|37461.01
20:44:08|37450.
20:44:08|37450.
20:44:10|37441.31
20:44:11|37441.31
20:44:12|37441.32
20:44:12|37441.32
20:44:14|37441.32
20:44:16|37454.
20:44:16|37464.
20:44:17|37475.15
20:44:18|37484.72
20:44:19|37484.72
20:44:20|37479.01
20:44:21|37479.
20:44:22|37479.
20:44:23|37479.
20:44:25|37479.
20:44:26|37473.
20:44:27|37461.
20:44:27|37461.
20:44:28|37459.57
20:44:29|37455.
20:44:31|37453.
20:44:31|37460.01
20:44:32|37460.01
20:44:33|37462.94
20:44:34|37454.
20:44:35|37451.05
20:44:36|37455.65
20:44:38|37455.65
20:44:38|37455.65
20:44:40|37455.65
20:44:40|37450.
20:44:41|37450.
20:44:42|37450.
20:44:43|37450.01
20:44:44|37450.01
20:44:45|37450.01
20:44:46|37450.01
20:44:47|37450.01
20:44:48|37450.01
20:44:49|37450.01
20:44:51|37450.01
20:44:52|37450.01
20:44:52|37450.01
20:44:53|37450.01
20:44:54|37450.01
20:44:55|37450.01
20:44:57|37450.01
20:44:58|37450.01
20:44:58|37450.01
20:44:59|37450.01
20:45:00|37450.01
20:45:01|37450.01
20:45:02|37450.01
20:45:03|37454.
20:45:04|37456.08
20:45:05|37449.
20:45:07|37446.79
20:45:07|37446.79
20:45:08|37446.79
20:45:09|37446.79
20:45:11|37446.79
20:45:12|37446.79
20:45:12|37446.79
20:45:14|37438.65
20:45:15|37438.65
20:45:17|37425.01
20:45:18|37425.01
20:45:18|37425.01
20:45:20|37434.67
20:45:21|37438.99
20:45:22|37438.99
20:45:23|37438.99
20:45:24|37438.99
20:45:25|37438.99
20:45:26|37434.49
20:45:27|37434.49
20:45:28|37434.49
20:45:29|37434.49
20:45:30|37434.49
20:45:31|37434.49
20:45:32|37434.49
20:45:33|37434.49
20:45:34|37434.49
20:45:35|37434.49
20:45:36|37434.49
20:45:38|37433.88
20:45:38|37433.88
20:45:39|37441.
20:45:40|37441.36
20:45:41|37444.07
20:45:42|37444.07
20:45:44|37444.07
20:45:45|37445.
20:45:45|37445.
20:45:46|37445.
20:45:47|37445.
20:45:48|37445.
20:45:50|37446.77
20:45:51|37446.77
20:45:52|37446.77
20:45:52|37446.77
20:45:53|37446.77
20:45:54|37444.15
20:45:55|37444.15
20:45:57|37444.15
20:45:57|37444.15
20:45:59|37444.15
20:46:00|37441.36
20:46:01|37441.36
20:46:02|37441.36
20:46:03|37441.36
20:46:03|37441.36
20:46:05|37441.36
20:46:05|37441.36
20:46:06|37441.36
20:46:08|37441.36
20:46:09|37441.36
20:46:10|37441.36
20:46:11|37441.36
20:46:12|37441.36
20:46:12|37438.65
20:46:14|37431.01
20:46:16|37431.01
20:46:17|37435.92
20:46:18|37431.01
20:46:19|37431.01
20:46:20|37439.
20:46:21|37439.
20:46:22|37439.
20:46:23|37439.
20:46:24|37439.
20:46:25|37446.78
20:46:26|37446.78
20:46:27|37455.
20:46:28|37455.
20:46:29|37461.
20:46:30|37461.
20:46:31|37463.
20:46:32|37463.04
20:46:33|37463.04
20:46:34|37463.04
20:46:35|37463.04
20:46:36|37463.91
20:46:37|37465.
20:46:38|37476.59
20:46:39|37476.59
20:46:40|37476.59
20:46:41|37476.59
20:46:42|37476.59
20:46:43|37477.75
20:46:44|37477.75
20:46:45|37477.75
20:46:46|37477.75
20:46:47|37477.75
20:46:48|37477.75
20:46:49|37477.75
20:46:50|37477.75
20:46:51|37477.75
20:46:52|37477.75
20:46:53|37477.75
20:46:54|37482.01
20:46:55|37482.01
20:46:56|37482.01
20:46:57|37482.01
20:46:58|37476.96
20:46:59|37476.96
20:47:00|37476.96
20:47:01|37476.96
20:47:02|37474.01
20:47:03|37474.01
20:47:04|37474.01
20:47:05|37474.01
20:47:06|37474.01
20:47:07|37474.01
20:47:08|37474.01
20:47:09|37474.01
20:47:10|37482.01
20:47:11|37482.01
20:47:12|37486.
20:47:13|37486.
20:47:14|37500.75
20:47:15|37500.75
20:47:16|37500.75
20:47:18|37500.75
20:47:19|37500.97
20:47:20|37500.97
20:47:22|37500.97
20:47:23|37500.97
20:47:24|37500.97
20:47:25|37500.97
20:47:26|37500.97
20:47:26|37500.97
20:47:28|37500.97
20:47:29|37500.97
20:47:30|37500.97
20:47:30|37501.74
20:47:32|37505.
20:47:33|37505.
20:47:34|37511.11
20:47:35|37511.11
20:47:36|37511.11
20:47:37|37511.11
20:47:38|37511.11
20:47:39|37512.34
20:47:40|37514.
20:47:41|37514.
20:47:42|37516.
20:47:43|37518.62
20:47:44|37522.66
20:47:44|37522.67
20:47:46|37522.67
20:47:47|37522.67
20:47:48|37522.67
20:47:49|37522.67
20:47:50|37522.67
20:47:50|37522.67
20:47:52|37527.1
20:47:53|37527.1
20:47:54|37522.69
20:47:55|37522.69
20:47:56|37522.69
20:47:57|37522.69
20:47:57|37522.69
20:47:59|37522.69
20:48:00|37519.16
20:48:00|37519.17
20:48:02|37522.3
20:48:03|37522.3
20:48:04|37528.08
20:48:05|37528.08
20:48:06|37528.08
20:48:06|37533.78
20:48:08|37541.63
20:48:09|37544.42
20:48:10|37545.41
20:48:11|37548.25
20:48:12|37548.25
20:48:12|37548.25
20:48:14|37548.25
20:48:15|37548.25
20:48:16|37548.25
20:48:18|37548.25
20:48:19|37548.25
20:48:20|37547.93
20:48:21|37538.05
20:48:22|37538.05
20:48:23|37538.05
20:48:24|37538.05
20:48:25|37538.05
20:48:26|37538.05
20:48:27|37544.16
20:48:28|37543.73
20:48:29|37543.73
20:48:30|37543.73
20:48:31|37543.73
20:48:32|37543.73
20:48:33|37530.85
20:48:34|37530.8
20:48:35|37530.8
20:48:36|37530.8
20:48:37|37530.8
20:48:38|37530.8
20:48:39|37520.07
20:48:40|37520.07
20:48:41|37520.07
20:48:42|37520.07
20:48:43|37520.07
20:48:44|37520.07
20:48:45|37522.67
20:48:46|37522.67
20:48:47|37522.67
20:48:48|37522.67
20:48:49|37525.36
20:48:50|37525.36
20:48:51|37525.36
20:48:52|37525.36
20:48:53|37525.36
20:48:54|37525.36
20:48:55|37513.
20:48:56|37513.
20:48:58|37513.
20:48:58|37513.
20:48:59|37513.
20:49:00|37513.
20:49:01|37513.
20:49:03|37513.
20:49:03|37513.
20:49:04|37513.
20:49:05|37511.83
20:49:06|37511.83
20:49:07|37514.53
20:49:09|37511.
20:49:09|37511.
20:49:10|37506.75
20:49:12|37506.75
20:49:12|37506.75
20:49:13|37485.56
20:49:14|37492.62
20:49:16|37485.
20:49:16|37485.
20:49:17|37485.
20:49:18|37485.
20:49:20|37485.
20:49:22|37485.
20:49:23|37485.
20:49:24|37490.96
20:49:24|37490.96
20:49:26|37490.96
20:49:26|37490.96
20:49:28|37490.96
20:49:28|37490.96
20:49:29|37493.99
20:49:31|37493.99
20:49:32|37484.72
20:49:33|37484.72
20:49:34|37480.
20:49:35|37480.
20:49:37|37477.
20:49:38|37477.
20:49:39|37477.
20:49:40|37476.6
20:49:41|37476.6
20:49:41|37470.
20:49:42|37468.46
20:49:43|37468.46
20:49:45|37468.46
20:49:46|37468.46
20:49:46|37468.46
20:49:48|37468.46
20:49:48|37471.17
20:49:50|37474.
20:49:51|37474.
20:49:51|37474.
20:49:52|37474.
20:49:54|37474.
20:49:54|37474.
20:49:55|37474.
20:49:56|37474.
20:49:57|37474.
20:49:58|37476.58
20:49:59|37476.58
20:50:01|37473.87
20:50:01|37475.68
20:50:02|37475.68
20:50:03|37479.3
20:50:05|37482.01
20:50:06|37487.43
20:50:07|37487.43
20:50:08|37487.43
20:50:08|37487.43
20:50:10|37488.99
20:50:10|37479.3
20:50:12|37474.62
20:50:12|37475.12
20:50:14|37474.
20:50:14|37474.
20:50:15|37465.
20:50:17|37463.04
20:50:18|37463.04
20:50:20|37469.
20:50:21|37469.
20:50:23|37484.
20:50:24|37484.72
20:50:25|37490.
20:50:26|37491.
20:50:27|37491.
20:50:28|37496.
20:50:29|37506.4
20:50:30|37506.4
20:50:31|37506.4
20:50:32|37506.4
20:50:32|37506.82
20:50:34|37504.01
20:50:35|37504.01
20:50:36|37504.01
20:50:37|37504.01
20:50:38|37504.01
20:50:39|37504.01
20:50:40|37504.01
20:50:40|37504.01
20:50:42|37504.01
20:50:43|37498.27
20:50:44|37498.27
20:50:45|37498.28
20:50:46|37498.28
20:50:47|37498.28
20:50:48|37498.28
20:50:49|37498.28
20:50:49|37498.27
20:50:51|37492.85
20:50:51|37487.43
20:50:52|37487.43
20:50:54|37479.3
20:50:55|37473.88
20:50:55|37473.
20:50:56|37473.
20:50:57|37473.
20:50:59|37472.01
20:51:00|37472.01
20:51:00|37472.01
20:51:02|37472.01
20:51:04|37472.01
20:51:04|37461.54
20:51:05|37461.54
20:51:06|37461.54
20:51:07|37461.54
20:51:09|37461.54
20:51:09|37461.54
20:51:10|37461.54
20:51:11|37461.54
20:51:12|37468.45
20:51:13|37468.25
20:51:14|37468.24
20:51:15|37468.24
20:51:16|37461.53
20:51:18|37461.53
20:51:18|37461.53
20:51:20|37461.53
20:51:22|37461.53
20:51:23|37460.
20:51:24|37460.01
20:51:25|37463.04
20:51:25|37463.04
20:51:27|37463.04
20:51:28|37463.04
20:51:29|37460.34
20:51:30|37460.33
20:51:30|37460.33
20:51:32|37460.
20:51:33|37459.57
20:51:33|37459.57
20:51:35|37459.57
20:51:36|37459.57
20:51:36|37459.57
20:51:38|37459.57
20:51:39|37459.57
20:51:40|37459.57
20:51:41|37459.57
20:51:41|37463.26
20:51:42|37464.09
20:51:44|37463.04
20:51:45|37463.04
20:51:46|37463.04
20:51:47|37463.04
20:51:48|37463.04
20:51:48|37463.05
20:51:49|37465.75
20:51:50|37465.75
20:51:52|37465.75
20:51:52|37465.75
20:51:53|37465.75
20:51:55|37465.75
20:51:56|37465.75
20:51:57|37465.75
20:51:58|37465.75
20:51:59|37469.
20:52:00|37469.
20:52:01|37469.
20:52:02|37469.
20:52:04|37469.
20:52:04|37479.
20:52:05|37482.01
20:52:06|37489.
20:52:07|37489.
20:52:09|37491.
20:52:09|37499.
20:52:10|37500.
20:52:11|37501.5
20:52:12|37494.
20:52:14|37491.
20:52:14|37491.
20:52:15|37491.
20:52:16|37491.
20:52:17|37491.
20:52:18|37491.
20:52:19|37491.
20:52:21|37491.
20:52:21|37491.
20:52:24|37491.
20:52:24|37491.17
20:52:26|37491.01
20:52:26|37482.94
20:52:27|37482.01
20:52:28|37482.01
20:52:30|37482.01
20:52:31|37482.01
20:52:31|37484.71
20:52:33|37484.71
20:52:34|37484.71
20:52:34|37484.71
20:52:35|37484.71
20:52:36|37484.71
20:52:37|37484.71
20:52:39|37484.71
20:52:39|37484.71
20:52:40|37484.71
20:52:42|37484.71
20:52:42|37481.
20:52:43|37479.
20:52:44|37479.
20:52:46|37479.
20:52:46|37479.
20:52:48|37460.33
20:52:49|37454.92
20:52:49|37454.92
20:52:51|37454.92
20:52:52|37454.92
20:52:53|37461.
20:52:54|37465.75
20:52:55|37465.75
20:52:56|37468.46
20:52:56|37468.46
20:52:57|37469.
20:52:58|37469.
20:52:59|37469.
20:53:01|37469.
20:53:02|37469.
20:53:02|37469.92
20:53:04|37469.92
20:53:04|37471.68
20:53:05|37473.
20:53:06|37473.
20:53:07|37487.43
20:53:09|37487.43
20:53:09|37487.43
20:53:11|37487.43
20:53:11|37487.43
20:53:13|37487.43
20:53:13|37487.43
20:53:14|37488.99
20:53:15|37494.
20:53:16|37500.
20:53:18|37500.
20:53:18|37500.
20:53:19|37500.
20:53:20|37506.4
20:53:22|37509.11
20:53:23|37510.
20:53:25|37510.3
20:53:26|37510.3
20:53:27|37510.3
20:53:28|37504.98
20:53:29|37504.98
20:53:30|37504.98
20:53:31|37504.98
20:53:32|37504.98
20:53:33|37504.98
20:53:34|37504.98
20:53:35|37511.
20:53:36|37515.
20:53:37|37518.62
20:53:38|37513.39
20:53:39|37513.39
20:53:40|37526.
20:53:41|37536.36
20:53:42|37534.
20:53:43|37529.
20:53:44|37529.
20:53:45|37529.
20:53:46|37529.
20:53:47|37529.
20:53:48|37529.
20:53:49|37529.
20:53:50|37529.
20:53:51|37529.
20:53:52|37529.
20:53:53|37529.
20:53:54|37517.25
20:53:55|37517.24
20:53:56|37510.16
20:53:58|37517.24
20:53:58|37517.24
20:53:59|37517.24
20:54:01|37521.
20:54:01|37521.
20:54:03|37524.
20:54:03|37524.
20:54:05|37524.
20:54:06|37524.
20:54:07|37524.
20:54:08|37524.
20:54:09|37524.
20:54:09|37524.
20:54:11|37524.
20:54:12|37524.
20:54:12|37527.6
20:54:14|37519.
20:54:14|37519.
20:54:15|37519.
20:54:17|37522.61
20:54:18|37526.11
20:54:19|37526.11
20:54:20|37526.11
20:54:21|37526.11
20:54:21|37526.11
20:54:24|37526.11
20:54:24|37528.07
20:54:26|37528.07
20:54:27|37528.07
20:54:28|37527.48
20:54:29|37527.48
20:54:29|37527.49
20:54:31|37527.49
20:54:32|37527.49
20:54:33|37527.49
20:54:34|37527.49
20:54:35|37527.49
20:54:36|37527.49
20:54:36|37527.49
20:54:38|37527.49
20:54:39|37527.49
20:54:40|37527.49
20:54:40|37522.66
20:54:42|37519.95
20:54:43|37519.95
20:54:44|37519.95
20:54:45|37519.95
20:54:46|37519.95
20:54:47|37519.95
20:54:48|37519.95
20:54:48|37519.95
20:54:50|37519.01
20:54:50|37519.01
20:54:52|37522.66
20:54:53|37523.71
20:54:54|37523.71
20:54:55|37525.36
20:54:56|37525.36
20:54:57|37525.36
20:54:58|37525.36
20:54:59|37519.
20:55:00|37519.
20:55:01|37519.
20:55:01|37519.
20:55:03|37519.
20:55:04|37522.2
20:55:05|37515.
20:55:06|37515.
20:55:07|37519.94
20:55:08|37522.66
20:55:09|37522.66
20:55:10|37534.
20:55:11|37534.99
20:55:12|37530.79
20:55:14|37530.79
20:55:14|37528.08
20:55:15|37528.08
20:55:17|37525.38
20:55:17|37525.38
20:55:19|37525.38
20:55:20|37525.38
20:55:21|37517.38
20:55:23|37517.24
20:55:24|37517.24
20:55:25|37517.24
20:55:26|37517.24
20:55:27|37517.24
20:55:28|37516.01
20:55:29|37519.95
20:55:30|37519.95
20:55:31|37519.95
20:55:32|37529.
20:55:33|37529.
20:55:34|37529.
20:55:35|37525.51
20:55:36|37524.
20:55:37|37525.61
20:55:38|37525.61
20:55:39|37525.61
20:55:41|37525.61
20:55:42|37525.61
20:55:42|37524.
20:55:43|37534.99
20:55:45|37534.99
20:55:45|37530.79
20:55:47|37530.79
20:55:48|37530.79
20:55:48|37530.79
20:55:49|37530.79
20:55:51|37530.79
20:55:52|37530.79
20:55:53|37530.79
20:55:54|37530.79
20:55:55|37530.79
20:55:55|37530.79
20:55:56|37530.79
20:55:58|37530.79
20:55:59|37530.79
20:56:00|37530.79
20:56:01|37530.79
20:56:02|37530.79
20:56:03|37530.79
20:56:04|37530.79
20:56:05|37530.79
20:56:06|37530.79
20:56:07|37523.9
20:56:08|37523.9
20:56:09|37523.9
20:56:09|37523.9
20:56:11|37523.9
20:56:12|37523.9
20:56:13|37523.9
20:56:15|37523.9
20:56:16|37523.9
20:56:17|37523.9
20:56:18|37523.9
20:56:19|37523.9
20:56:20|37523.9
20:56:22|37523.9
20:56:23|37523.9
20:56:24|37523.01
20:56:25|37523.01
20:56:26|37530.79
20:56:27|37530.79
20:56:28|37530.79
20:56:30|37530.79
20:56:30|37530.79
20:56:32|37530.79
20:56:33|37530.79
20:56:35|37530.79
20:56:36|37530.79
20:56:37|37530.79
20:56:37|37530.79
20:56:39|37530.79
20:56:40|37530.79
20:56:41|37530.79
20:56:42|37530.79
20:56:43|37530.79
20:56:44|37536.2
20:56:45|37536.2
20:56:46|37534.
20:56:47|37533.99
20:56:48|37533.99
20:56:49|37533.99
20:56:50|37533.99
20:56:51|37533.99
20:56:52|37538.92
20:56:53|37541.62
20:56:54|37539.47
20:56:55|37543.49
20:56:56|37543.49
20:56:57|37544.
20:56:58|37552.1
20:56:59|37552.1
20:57:00|37552.1
20:57:01|37552.1
20:57:02|37552.1
20:57:03|37552.1
20:57:04|37543.59
20:57:05|37543.59
20:57:06|37552.51
20:57:07|37552.51
20:57:08|37552.51
20:57:09|37552.51
20:57:10|37553.13
20:57:11|37553.13
20:57:12|37553.13
20:57:13|37553.13
20:57:14|37553.13
20:57:16|37553.13
20:57:17|37553.13
20:57:18|37553.13
20:57:20|37553.13
20:57:21|37554.
20:57:22|37554.
20:57:23|37554.
20:57:24|37554.
20:57:25|37554.
20:57:26|37554.
20:57:26|37554.
20:57:28|37554.
20:57:28|37555.18
20:57:30|37555.18
20:57:31|37555.18
20:57:32|37555.18
20:57:33|37555.18
20:57:34|37555.99
20:57:35|37555.99
20:57:36|37555.99
20:57:37|37555.99
20:57:38|37561.17
20:57:39|37562.75
20:57:40|37565.75
20:57:41|37568.
20:57:43|37568.
20:57:43|37568.
20:57:45|37568.
20:57:46|37568.
20:57:46|37568.
20:57:47|37568.27
20:57:48|37568.27
20:57:50|37565.
20:57:51|37557.89
20:57:52|37557.89
20:57:53|37557.9
20:57:54|37557.9
20:57:55|37557.9
20:57:56|37557.9
20:57:57|37557.89
20:57:58|37554.
20:57:59|37554.
20:58:01|37556.33
20:58:02|37556.33
20:58:02|37556.33
20:58:04|37556.33
20:58:05|37556.33
20:58:06|37556.33
20:58:06|37556.33
20:58:07|37553.
20:58:09|37553.
20:58:10|37553.
20:58:11|37553.
20:58:12|37553.
20:58:13|37553.
20:58:14|37553.
20:58:15|37553.
20:58:17|37553.
20:58:18|37553.
20:58:20|37553.
20:58:21|37553.01
20:58:22|37553.01
20:58:24|37553.01
20:58:25|37553.01
20:58:26|37553.01
20:58:27|37553.01
20:58:28|37553.01
20:58:29|37553.01
20:58:29|37553.01
20:58:31|37553.01
20:58:31|37553.01
20:58:33|37553.01
20:58:33|37553.01
20:58:35|37553.01
20:58:36|37553.01
20:58:37|37553.01
20:58:37|37553.01
20:58:39|37553.01
20:58:40|37553.01
20:58:41|37553.01
20:58:42|37553.01
20:58:43|37553.01
20:58:44|37553.01
20:58:45|37566.57
20:58:46|37570.
20:58:47|37570.
20:58:48|37570.
20:58:48|37569.27
20:58:50|37569.27
20:58:51|37569.27
20:58:52|37569.27
20:58:53|37569.27
20:58:54|37554.37
20:58:55|37554.37
20:58:56|37554.37
20:58:57|37554.37
20:58:58|37554.37
20:58:59|37547.06
20:59:00|37547.06
20:59:01|37547.06
20:59:02|37547.06
20:59:03|37547.06
20:59:04|37547.06
20:59:05|37547.06
20:59:06|37558.27
20:59:07|37558.27
20:59:08|37558.27
20:59:09|37558.27
20:59:10|37558.27
20:59:11|37550.1
20:59:12|37550.1
20:59:13|37550.1
20:59:14|37549.76
20:59:15|37554.37
20:59:16|37550.54
20:59:18|37550.55
20:59:18|37550.55
20:59:19|37550.55
20:59:21|37552.47
20:59:22|37566.02
20:59:23|37566.02
20:59:25|37566.02
20:59:26|37566.02
20:59:27|37566.02
20:59:29|37566.02
20:59:30|37566.02
20:59:30|37566.02
20:59:31|37566.02
20:59:32|37566.02
20:59:33|37566.02
20:59:34|37566.02
20:59:35|37566.02
20:59:37|37552.48
20:59:38|37552.48
20:59:39|37552.48
20:59:39|37552.48
20:59:40|37552.48
20:59:41|37552.48
20:59:42|37552.48
20:59:44|37552.48
20:59:44|37552.48
20:59:45|37553.98
20:59:47|37553.98
20:59:47|37553.98
20:59:49|37553.98
20:59:50|37553.98
20:59:50|37553.98
20:59:51|37547.06
20:59:52|37547.06
20:59:54|37547.06
20:59:55|37557.89
20:59:56|37557.89
20:59:57|37557.89
20:59:57|37557.89
20:59:58|37557.89
20:59:59|37557.89
21:00:00|37557.88
21:00:01|37557.88
21:00:02|37557.88
21:00:03|37560.6
21:00:04|37560.6
21:00:05|37560.6
21:00:06|37560.6
21:00:08|37560.6
21:00:09|37560.6
21:00:10|37560.6
21:00:11|37560.6
21:00:12|37560.6
21:00:13|37560.6
21:00:14|37560.6
21:00:15|37560.6
21:00:16|37560.6
21:00:17|37560.6
21:00:18|37560.6
21:00:19|37560.6
21:00:20|37561.
21:00:21|37561.
21:00:22|37561.
21:00:23|37562.99
21:00:25|37562.99
21:00:26|37562.99
21:00:27|37562.99
21:00:28|37562.99
21:00:29|37562.99
21:00:30|37562.99
21:00:31|37562.99
21:00:32|37537.4
21:00:33|37537.4
21:00:34|37537.4
21:00:35|37535.
21:00:36|37530.01
21:00:37|37530.01
21:00:38|37530.01
21:00:39|37530.
21:00:40|37524.
21:00:41|37521.
21:00:42|37520.
21:00:43|37512.46
21:00:44|37512.46
21:00:45|37512.46
21:00:46|37520.37
21:00:47|37522.66
21:00:48|37523.
21:00:49|37524.
21:00:50|37526.01
21:00:51|37526.01
21:00:52|37526.01
21:00:53|37526.01
21:00:54|37526.01
21:00:55|37526.01
21:00:56|37526.01
21:00:57|37526.01
21:00:58|37519.
21:00:59|37519.
21:01:00|37519.
21:01:01|37517.24
21:01:02|37517.24
21:01:03|37513.
21:01:04|37511.79
21:01:05|37511.79
21:01:06|37509.
21:01:07|37509.
21:01:08|37506.4
21:01:09|37505.
21:01:10|37504.
21:01:11|37504.
21:01:12|37496.
21:01:13|37493.01
21:01:14|37475.
21:01:16|37473.01
21:01:16|37476.58
21:01:18|37476.58
21:01:19|37473.
21:01:20|37473.
21:01:22|37473.
21:01:23|37473.
21:01:24|37473.
21:01:24|37473.
21:01:25|37473.
21:01:27|37473.
21:01:28|37473.
21:01:29|37473.
21:01:30|37473.
21:01:31|37482.01
21:01:32|37482.01
21:01:33|37482.01
21:01:34|37482.01
21:01:35|37482.01
21:01:36|37482.01
21:01:38|37484.
21:01:38|37484.
21:01:40|37484.
21:01:41|37486.39
21:01:42|37486.39
21:01:42|37487.42
21:01:43|37487.42
21:01:45|37487.42
21:01:46|37487.42
21:01:46|37487.42
21:01:47|37487.42
21:01:48|37487.42
21:01:50|37479.3
21:01:51|37479.
21:01:52|37479.
21:01:52|37479.
21:01:54|37476.59
21:01:55|37475.13
21:01:55|37472.
21:01:57|37471.31
21:01:58|37471.31
21:01:59|37471.31
21:02:00|37471.31
21:02:01|37471.31
21:02:02|37470.
21:02:03|37470.
21:02:04|37466.25
21:02:04|37468.68
21:02:06|37477.06
21:02:06|37477.06
21:02:08|37477.06
21:02:10|37478.99
21:02:10|37478.99
21:02:11|37478.99
21:02:13|37478.99
21:02:13|37462.3
21:02:15|37462.3
21:02:15|37462.3
21:02:16|37462.3
21:02:17|37462.3
21:02:18|37462.3
21:02:20|37461.53
21:02:22|37461.53
21:02:23|37465.74
21:02:24|37463.89
21:02:24|37461.62
21:02:26|37461.61
21:02:27|37456.7
21:02:28|37456.7
21:02:29|37456.7
21:02:30|37456.7
21:02:31|37456.7
21:02:32|37456.7
21:02:33|37456.7
21:02:34|37456.7
21:02:35|37456.7
21:02:36|37456.7
21:02:37|37458.81
21:02:38|37458.81
21:02:40|37458.81
21:02:41|37460.33
21:02:42|37460.33
21:02:43|37460.33
21:02:44|37460.33
21:02:45|37460.33
21:02:46|37460.33
21:02:47|37460.33
21:02:48|37460.33
21:02:49|37459.85
21:02:50|37459.85
21:02:51|37459.85
21:02:52|37459.85
21:02:53|37453.6
21:02:54|37452.58
21:02:56|37452.58
21:02:56|37452.58
21:02:58|37452.58
21:02:59|37446.69
21:03:00|37446.69
21:03:01|37443.62
21:03:02|37441.71
21:03:03|37441.71
21:03:03|37441.71
21:03:06|37450.36
21:03:07|37450.36
21:03:07|37450.36
21:03:09|37450.36
21:03:09|37454.91
21:03:10|37454.91
21:03:11|37454.91
21:03:12|37454.91
21:03:14|37454.91
21:03:14|37454.91
21:03:15|37463.04
21:03:17|37467.31
21:03:18|37471.17
21:03:19|37471.17
21:03:19|37471.17
21:03:21|37471.17
21:03:23|37471.17
21:03:24|37471.17
21:03:25|37473.
21:03:26|37473.
21:03:28|37473.
21:03:29|37473.
21:03:30|37473.
21:03:31|37494.79
21:03:32|37499.
21:03:33|37499.
21:03:34|37497.09
21:03:35|37497.09
21:03:36|37497.09
21:03:37|37497.09
21:03:38|37497.09
21:03:39|37497.09
21:03:40|37497.09
21:03:41|37497.09
21:03:42|37497.09
21:03:43|37495.9
21:03:44|37495.9
21:03:45|37495.9
21:03:46|37500.
21:03:47|37501.74
21:03:48|37501.74
21:03:49|37501.74
21:03:50|37501.74
21:03:51|37501.74
21:03:52|37501.74
21:03:53|37501.74
21:03:54|37501.74
21:03:55|37501.74
21:03:56|37501.74
21:03:57|37501.74
21:03:58|37501.74
21:03:59|37501.74
21:04:00|37501.74
21:04:01|37501.74
21:04:02|37501.36
21:04:03|37501.36
21:04:04|37501.36
21:04:05|37501.36
21:04:06|37501.36
21:04:07|37501.36
21:04:08|37501.36
21:04:09|37501.36
21:04:10|37501.36
21:04:11|37501.36
21:04:12|37501.36
21:04:13|37501.36
21:04:14|37501.36
21:04:15|37498.87
21:04:16|37505.
21:04:17|37505.
21:04:19|37505.
21:04:19|37505.
21:04:21|37506.4
21:04:22|37506.4
21:04:24|37509.
21:04:25|37510.
21:04:26|37518.
21:04:27|37519.3
21:04:28|37520.
21:04:28|37520.
21:04:29|37520.
21:04:31|37525.37
21:04:32|37526.
21:04:33|37526.
21:04:33|37528.74
21:04:35|37528.74
21:04:36|37528.74
21:04:37|37528.74
21:04:38|37528.74
21:04:38|37529.6
21:04:40|37529.6
21:04:41|37529.6
21:04:42|37529.6
21:04:43|37529.6
21:04:44|37529.6
21:04:45|37529.6
21:04:47|37529.6
21:04:47|37529.6
21:04:48|37529.6
21:04:50|37529.6
21:04:50|37529.6
21:04:51|37529.6
21:04:53|37529.6
21:04:54|37529.6
21:04:55|37529.6
21:04:56|37529.6
21:04:57|37529.6
21:04:57|37529.6
21:04:58|37529.6
21:05:00|37529.6
21:05:01|37529.6
21:05:01|37529.6
21:05:02|37529.6
21:05:03|37529.6
21:05:04|37532.24
21:05:05|37532.24
21:05:06|37532.24
21:05:07|37532.24
21:05:09|37532.24
21:05:10|37519.
21:05:10|37517.24
21:05:11|37517.24
21:05:12|37517.24
21:05:14|37517.24
21:05:14|37517.24
21:05:15|37512.19
21:05:16|37505.72
21:05:17|37503.95
21:05:18|37503.
21:05:20|37503.
21:05:21|37501.
21:05:21|37501.01
21:05:23|37501.01
21:05:24|37501.01
21:05:26|37501.01
21:05:27|37498.27
21:05:28|37496.01
21:05:29|37496.01
21:05:31|37496.01
21:05:31|37496.01
21:05:33|37496.01
21:05:34|37496.01
21:05:35|37505.
21:05:36|37505.
21:05:37|37511.82
21:05:38|37515.62
21:05:39|37517.24
21:05:40|37517.24
21:05:41|37517.24
21:05:42|37517.24
21:05:43|37525.37
21:05:43|37530.
21:05:45|37534.41
21:05:46|37534.41
21:05:47|37535.48
21:05:48|37535.48
21:05:49|37535.48
21:05:49|37535.48
21:05:52|37534.65
21:05:52|37534.65
21:05:54|37534.65
21:05:54|37534.65
21:05:55|37534.65
21:05:56|37530.43
21:05:57|37530.43
21:05:59|37530.43
21:05:59|37530.43
21:06:00|37530.43
21:06:01|37530.04
21:06:02|37530.04
21:06:03|37530.04
21:06:04|37533.49
21:06:05|37533.49
21:06:06|37533.49
21:06:08|37533.5
21:06:08|37533.5
21:06:09|37533.5
21:06:10|37544.
21:06:11|37544.
21:06:12|37544.
21:06:14|37544.
21:06:15|37544.
21:06:15|37544.
21:06:16|37544.
21:06:17|37544.
21:06:18|37544.
21:06:20|37544.34
21:06:20|37544.34
21:06:21|37544.34
21:06:22|37545.
21:06:23|37545.
21:06:25|37545.
21:06:27|37545.
21:06:28|37545.
21:06:29|37545.
21:06:30|37545.
21:06:31|37545.
21:06:32|37540.01
21:06:33|37536.21
21:06:34|37536.21
21:06:35|37536.21
21:06:36|37536.21
21:06:37|37536.21
21:06:38|37536.21
21:06:39|37536.21
21:06:40|37536.21
21:06:41|37536.21
21:06:42|37536.21
21:06:43|37536.21
21:06:44|37536.21
21:06:45|37536.21
21:06:46|37536.21
21:06:47|37536.21
21:06:48|37536.21
21:06:49|37536.21
21:06:50|37536.21
21:06:51|37536.21
21:06:52|37536.21
21:06:53|37536.21
21:06:55|37536.21
21:06:55|37536.21
21:06:56|37536.21
21:06:57|37536.21
21:06:58|37536.21
21:06:59|37535.42
21:07:00|37535.42
21:07:01|37535.42
21:07:02|37535.42
21:07:04|37535.42
21:07:04|37535.42
21:07:06|37535.42
21:07:06|37539.51
21:07:07|37539.51
21:07:09|37539.51
21:07:09|37539.51
21:07:10|37544.34
21:07:12|37544.34
21:07:13|37544.34
21:07:13|37544.34
21:07:15|37544.34
21:07:15|37544.34
21:07:17|37544.34
21:07:17|37544.34
21:07:19|37544.34
21:07:19|37546.
21:07:20|37546.
21:07:21|37547.05
21:07:22|37548.26
21:07:23|37548.26
21:07:25|37548.26
21:07:27|37548.26
21:07:28|37556.25
21:07:30|37557.72
21:07:31|37558.1
21:07:32|37558.1
21:07:33|37558.1
21:07:34|37558.1
21:07:35|37558.1
21:07:36|37560.88
21:07:37|37561.
21:07:38|37561.
21:07:39|37562.75
21:07:40|37562.75
21:07:41|37562.75
21:07:42|37562.75
21:07:43|37562.75
21:07:44|37562.75
21:07:45|37562.75
21:07:46|37569.
21:07:47|37572.18
21:07:48|37572.18
21:07:49|37572.18
21:07:50|37572.18
21:07:51|37572.18
21:07:52|37572.18
21:07:53|37572.18
21:07:54|37572.18
21:07:55|37573.
21:07:56|37576.
21:07:57|37576.
21:07:58|37576.
21:07:59|37576.
21:08:01|37577.
21:08:02|37581.05
21:08:02|37581.05
21:08:03|37581.05
21:08:04|37581.05
21:08:06|37581.05
21:08:06|37583.33
21:08:07|37586.
21:08:08|37586.83
21:08:09|37589.
21:08:10|37590.
21:08:11|37590.
21:08:13|37592.
21:08:14|37588.9
21:08:15|37592.59
21:08:15|37592.78
21:08:17|37600.
21:08:17|37600.
21:08:18|37600.
21:08:19|37600.
21:08:21|37600.
21:08:22|37600.
21:08:23|37611.4
21:08:24|37610.41
21:08:24|37610.41
21:08:26|37610.41
21:08:27|37610.41
21:08:29|37610.41
21:08:30|37615.
21:08:31|37617.5
21:08:32|37624.97
21:08:33|37624.97
21:08:34|37624.97
21:08:35|37620.28
21:08:36|37620.28
21:08:37|37620.28
21:08:38|37639.42
21:08:39|37639.99
21:08:40|37639.99
21:08:41|37640.
21:08:42|37632.96
21:08:43|37632.96
21:08:44|37632.96
21:08:45|37632.96
21:08:46|37639.
21:08:47|37640.
21:08:48|37640.
21:08:49|37640.
21:08:50|37624.92
21:08:51|37624.92
21:08:52|37624.92
21:08:53|37624.01
21:08:54|37624.01
21:08:55|37624.01
21:08:56|37624.01
21:08:57|37612.73
21:08:58|37608.94
21:08:59|37608.94
21:09:00|37608.94
21:09:01|37608.94
21:09:02|37612.21
21:09:03|37612.21
21:09:04|37612.21
21:09:05|37612.21
21:09:06|37612.21
21:09:07|37612.21
21:09:08|37612.21
21:09:09|37612.21
21:09:10|37612.21
21:09:12|37612.21
21:09:13|37617.07
21:09:13|37617.51
21:09:14|37623.
21:09:15|37623.
21:09:17|37623.
21:09:18|37623.
21:09:19|37623.
21:09:19|37623.
21:09:20|37623.
21:09:21|37623.
21:09:22|37623.
21:09:23|37623.
21:09:25|37623.
21:09:25|37623.
21:09:27|37623.
21:09:29|37624.
21:09:30|37628.35
21:09:31|37628.35
21:09:33|37628.35
21:09:34|37635.
21:09:34|37635.
21:09:36|37635.
21:09:37|37635.
21:09:37|37635.
21:09:39|37635.
21:09:40|37635.41
21:09:41|37635.41
21:09:42|37635.41
21:09:42|37635.41
21:09:44|37635.38
21:09:45|37635.38
21:09:45|37635.38
21:09:47|37641.9
21:09:48|37645.85
21:09:49|37652.74
21:09:50|37652.74
21:09:51|37652.74
21:09:51|37653.
21:09:53|37652.99
21:09:53|37652.99
21:09:55|37652.99
21:09:56|37652.99
21:09:56|37653.
21:09:58|37653.
21:09:59|37660.
21:10:00|37660.
21:10:01|37678.16
21:10:02|37678.18
21:10:04|37676.47
21:10:05|37676.47
21:10:05|37669.74
21:10:06|37669.74
21:10:07|37669.74
21:10:08|37669.74
21:10:09|37669.74
21:10:11|37658.16
21:10:11|37650.
21:10:13|37650.
21:10:14|37649.02
21:10:14|37645.
21:10:15|37645.
21:10:16|37644.01
21:10:17|37644.01
21:10:18|37639.
21:10:20|37635.
21:10:20|37628.33
21:10:21|37628.33
21:10:23|37626.
21:10:24|37626.
21:10:24|37626.
21:10:25|37626.
21:10:26|37626.
21:10:28|37626.
21:10:29|37626.
21:10:30|37626.
21:10:32|37626.
21:10:33|37627.59
21:10:35|37627.59
21:10:36|37625.64
21:10:37|37625.64
21:10:38|37625.64
21:10:39|37625.64
21:10:40|37625.64
21:10:40|37625.64
21:10:42|37625.64
21:10:43|37625.64
21:10:43|37625.64
21:10:45|37625.64
21:10:45|37625.64
21:10:46|37625.64
21:10:47|37625.64
21:10:48|37622.93
21:10:49|37622.93
21:10:50|37622.93
21:10:52|37620.7
21:10:53|37620.7
21:10:54|37619.
21:10:55|37619.
21:10:56|37619.
21:10:57|37619.
21:10:58|37619.
21:10:59|37619.
21:11:01|37619.
21:11:01|37623.18
21:11:02|37631.33
21:11:04|37631.33
21:11:04|37631.33
21:11:05|37631.33
21:11:07|37635.
21:11:07|37636.48
21:11:08|37636.48
21:11:09|37636.48
21:11:11|37636.48
21:11:12|37636.48
21:11:12|37636.48
21:11:13|37636.48
21:11:15|37636.48
21:11:16|37636.48
21:11:17|37636.48
21:11:18|37636.48
21:11:18|37636.48
21:11:19|37636.48
21:11:20|37636.48
21:11:22|37636.48
21:11:23|37636.48
21:11:23|37636.48
21:11:25|37636.48
21:11:26|37636.48
21:11:26|37636.48
21:11:27|37636.48
21:11:28|37636.48
21:11:30|37636.08
21:11:32|37625.7
21:11:32|37624.
21:11:34|37623.
21:11:35|37623.
21:11:36|37639.19
21:11:37|37639.19
21:11:38|37639.19
21:11:39|37639.19
21:11:40|37639.19
21:11:41|37639.19
21:11:43|37640.
21:11:43|37640.
21:11:45|37640.
21:11:45|37640.
21:11:47|37640.
21:11:47|37640.
21:11:49|37647.31
21:11:50|37647.31
21:11:50|37647.31
21:11:52|37647.31
21:11:52|37647.31
21:11:54|37647.31
21:11:54|37647.32
21:11:56|37647.32
21:11:56|37647.32
21:11:57|37647.32
21:11:58|37647.32
21:11:59|37647.32
21:12:01|37647.32
21:12:02|37647.32
21:12:02|37647.32
21:12:03|37649.
21:12:05|37649.
21:12:06|37644.
21:12:06|37644.
21:12:07|37641.9
21:12:09|37627.64
21:12:09|37627.64
21:12:10|37627.64
21:12:11|37627.64
21:12:12|37627.64
21:12:14|37627.64
21:12:14|37627.64
21:12:16|37627.64
21:12:17|37625.64
21:12:18|37625.64
21:12:18|37625.64
21:12:20|37625.64
21:12:21|37625.64
21:12:21|37625.64
21:12:23|37625.64
21:12:23|37625.64
21:12:24|37625.64
21:12:26|37625.64
21:12:26|37625.64
21:12:27|37625.64
21:12:28|37622.93
21:12:30|37622.93
21:12:31|37622.93
21:12:33|37622.93
21:12:34|37622.93
21:12:35|37622.93
21:12:36|37622.93
21:12:37|37622.93
21:12:38|37622.93
21:12:39|37622.93
21:12:40|37622.93
21:12:41|37622.93
21:12:42|37622.93
21:12:44|37622.93
21:12:44|37622.93
21:12:45|37634.
21:12:47|37634.
21:12:48|37634.
21:12:48|37634.
21:12:49|37636.47
21:12:50|37636.47
21:12:51|37636.47
21:12:52|37636.47
21:12:53|37636.47
21:12:55|37636.47
21:12:55|37629.
21:12:56|37628.27
21:12:57|37628.27
21:12:58|37628.27
21:12:59|37621.4
21:13:00|37621.4
21:13:01|37621.4
21:13:03|37621.4
21:13:04|37620.22
21:13:05|37620.22
21:13:06|37614.8
21:13:07|37613.
21:13:08|37613.
21:13:09|37613.
21:13:09|37609.38
21:13:11|37609.38
21:13:12|37609.38
21:13:13|37609.38
21:13:14|37609.38
21:13:15|37605.
21:13:15|37605.
21:13:17|37603.
21:13:18|37603.
21:13:19|37600.5
21:13:19|37598.54
21:13:20|37598.54
21:13:21|37598.54
21:13:23|37598.54
21:13:24|37598.54
21:13:25|37598.54
21:13:26|37598.54
21:13:27|37598.54
21:13:29|37598.01
21:13:29|37598.01
21:13:30|37598.01
21:13:32|37605.87
21:13:33|37605.87
21:13:34|37605.87
21:13:35|37605.87
21:13:36|37605.87
21:13:37|37605.87
21:13:38|37605.87
21:13:39|37605.87
21:13:40|37605.87
21:13:41|37606.67
21:13:42|37606.67
21:13:43|37606.67
21:13:44|37606.67
21:13:45|37606.67
21:13:47|37606.67
21:13:48|37606.67
21:13:49|37606.67
21:13:50|37609.37
21:13:51|37609.37
21:13:51|37613.96
21:13:53|37613.96
21:13:54|37613.96
21:13:55|37613.96
21:13:56|37613.96
21:13:57|37613.96
21:13:58|37613.96
21:13:59|37613.96
21:14:00|37612.91
21:14:01|37614.8
21:14:02|37623.
21:14:03|37623.
21:14:04|37623.
21:14:05|37623.
21:14:06|37623.
21:14:07|37623.
21:14:08|37623.
21:14:09|37623.
21:14:10|37623.
21:14:11|37623.
21:14:12|37623.
21:14:13|37623.
21:14:14|37623.
21:14:15|37623.
21:14:16|37623.
21:14:17|37623.
21:14:18|37623.
21:14:19|37623.
21:14:20|37623.
21:14:21|37623.
21:14:22|37623.
21:14:23|37623.
21:14:24|37623.
21:14:26|37623.
21:14:27|37623.
21:14:28|37620.23
21:14:29|37620.23
21:14:30|37620.23
21:14:32|37620.23
21:14:33|37620.23
21:14:34|37620.23
21:14:36|37620.23
21:14:37|37620.23
21:14:38|37620.23
21:14:39|37620.23
21:14:40|37620.23
21:14:41|37620.23
21:14:42|37620.23
21:14:43|37620.23
21:14:44|37620.23
21:14:46|37620.23
21:14:47|37614.8
21:14:47|37614.81
21:14:49|37614.81
21:14:49|37617.51
21:14:51|37617.6
21:14:53|37617.6
21:14:54|37617.6
21:14:54|37617.6
21:14:55|37617.6
21:14:57|37620.55
21:14:57|37620.55
21:14:58|37620.55
21:15:00|37620.55
21:15:00|37620.55
21:15:01|37620.99
21:15:02|37620.99
21:15:03|37620.99
21:15:04|37620.99
21:15:05|37613.
21:15:06|37613.
21:15:07|37612.09
21:15:08|37612.09
21:15:09|37612.09
21:15:10|37612.09
21:15:11|37611.
21:15:12|37611.
21:15:13|37611.
21:15:14|37609.38
21:15:15|37609.38
21:15:16|37609.38
21:15:17|37603.96
21:15:18|37603.
21:15:19|37603.
21:15:20|37603.
21:15:21|37603.
21:15:23|37603.
21:15:24|37598.54
21:15:24|37594.86
21:15:26|37594.86
21:15:28|37594.86
21:15:28|37594.86
21:15:30|37593.49
21:15:32|37593.48
21:15:33|37585.25
21:15:33|37577.8
21:15:34|37565.
21:15:35|37565.01
21:15:36|37564.32
21:15:38|37564.32
21:15:38|37564.32
21:15:40|37564.32
21:15:41|37564.32
21:15:41|37564.32
21:15:43|37564.32
21:15:44|37564.32
21:15:44|37564.32
21:15:46|37564.
21:15:47|37564.
21:15:47|37564.
21:15:49|37561.
21:15:49|37555.
21:15:51|37553.63
21:15:51|37550.59
21:15:53|37550.
21:15:54|37550.
21:15:55|37548.98
21:15:56|37548.98
21:15:57|37548.98
21:15:58|37548.98
21:15:59|37548.98
21:16:00|37548.98
21:16:01|37546.13
21:16:03|37546.
21:16:03|37545.
21:16:05|37544.
21:16:05|37538.46
21:16:06|37537.5
21:16:07|37537.5
21:16:08|37536.22
21:16:09|37536.22
21:16:11|37537.81
21:16:11|37535.
21:16:13|37535.
21:16:13|37532.24
21:16:14|37531.4
21:16:15|37529.
21:16:17|37534.
21:16:17|37534.
21:16:19|37534.
21:16:19|37534.
21:16:20|37533.49
21:16:21|37533.49
21:16:23|37533.49
21:16:24|37533.49
21:16:25|37533.48
21:16:25|37533.48
21:16:27|37539.77
21:16:28|37539.77
21:16:30|37542.4
21:16:31|37542.4
21:16:32|37542.39
21:16:32|37536.14
21:16:34|37536.14
21:16:34|37535.01
21:16:36|37535.54
21:16:37|37535.54
21:16:38|37533.56
21:16:38|37533.56
21:16:40|37533.56
21:16:41|37533.56
21:16:42|37533.56
21:16:43|37533.56
21:16:43|37533.56
21:16:45|37533.56
21:16:46|37538.91
21:16:47|37538.91
21:16:47|37531.02
21:16:49|37529.69
21:16:51|37527.78
21:16:52|37525.
21:16:53|37525.
21:16:53|37525.
21:16:54|37518.62
21:16:55|37513.28
21:16:56|37513.28
21:16:57|37513.28
21:16:58|37513.28
21:16:59|37513.28
21:17:00|37513.
21:17:01|37513.
21:17:03|37519.95
21:17:04|37524.
21:17:05|37528.08
21:17:05|37528.08
21:17:07|37528.08
21:17:08|37535.
21:17:09|37535.
21:17:10|37536.21
21:17:11|37536.21
21:17:12|37536.21
21:17:13|37536.21
21:17:14|37536.21
21:17:15|37536.21
21:17:16|37536.21
21:17:17|37536.21
21:17:18|37536.21
21:17:19|37536.21
21:17:19|37536.21
21:17:21|37536.21
21:17:22|37536.21
21:17:23|37536.21
21:17:24|37536.21
21:17:25|37536.21
21:17:26|37540.
21:17:27|37540.
21:17:29|37540.
21:17:30|37540.
21:17:31|37540.
21:17:32|37540.
21:17:33|37540.
21:17:34|37540.
21:17:35|37540.99
21:17:36|37540.99
21:17:37|37540.99
21:17:39|37540.99
21:17:39|37540.99
21:17:40|37536.2
21:17:42|37536.2
21:17:43|37533.5
21:17:43|37530.79
21:17:44|37530.79
21:17:46|37530.79
21:17:47|37530.79
21:17:48|37529.
21:17:49|37528.08
21:17:50|37528.08
21:17:51|37528.08
21:17:52|37528.08
21:17:53|37528.08
21:17:54|37528.08
21:17:55|37526.25
21:17:56|37526.25
21:17:57|37526.25
21:17:58|37526.25
21:17:59|37526.25
21:18:00|37526.25
21:18:01|37526.25
21:18:02|37530.79
21:18:03|37530.79
21:18:04|37530.79
21:18:06|37537.97
21:18:06|37537.97
21:18:08|37537.97
21:18:08|37537.97
21:18:09|37537.97
21:18:10|37537.97
21:18:12|37537.97
21:18:12|37537.97
21:18:14|37537.97
21:18:14|37538.92
21:18:16|37538.92
21:18:16|37538.92
21:18:17|37538.92
21:18:19|37540.01
21:18:19|37540.01
21:18:20|37540.01
21:18:21|37540.01
21:18:22|37532.72
21:18:23|37530.79
21:18:24|37530.79
21:18:26|37538.92
21:18:26|37538.92
21:18:27|37547.05
21:18:29|37553.13
21:18:30|37553.13
21:18:31|37554.
21:18:32|37555.18
21:18:33|37555.18
21:18:34|37560.6
21:18:35|37560.6
21:18:36|37560.6
21:18:37|37561.
21:18:38|37570.
21:18:40|37570.
21:18:41|37571.
21:18:42|37571.
21:18:43|37573.
21:18:44|37573.
21:18:45|37573.
21:18:46|37575.
21:18:47|37575.
21:18:48|37575.
21:18:49|37575.
21:18:50|37575.
21:18:51|37580.
21:18:52|37585.56
21:18:53|37585.56
21:18:54|37585.56
21:18:55|37585.56
21:18:56|37585.99
21:18:57|37585.99
21:18:58|37586.
21:18:59|37589.
21:19:00|37590.
21:19:01|37590.
21:19:02|37590.
21:19:03|37590.
21:19:04|37600.
21:19:05|37600.99
21:19:06|37601.25
21:19:07|37601.25
21:19:08|37602.14
21:19:09|37593.12
21:19:10|37592.83
21:19:11|37592.83
21:19:12|37592.83
21:19:13|37592.83
21:19:14|37592.83
21:19:15|37592.83
21:19:16|37592.83
21:19:17|37587.71
21:19:18|37587.71
21:19:19|37587.71
21:19:20|37587.71
21:19:21|37587.71
21:19:22|37587.71
21:19:23|37587.71
21:19:24|37587.71
21:19:25|37587.71
21:19:26|37596.61
21:19:27|37596.61
21:19:28|37596.61
21:19:29|37596.61
21:19:31|37596.61
21:19:32|37596.61
21:19:33|37596.61
21:19:34|37596.61
21:19:35|37596.61
21:19:36|37596.61
21:19:37|37596.61
21:19:39|37596.61
21:19:40|37596.61
21:19:40|37596.61
21:19:41|37596.61
21:19:42|37596.61
21:19:43|37596.61
21:19:44|37596.61
21:19:45|37596.61
21:19:46|37596.61
21:19:47|37596.61
21:19:48|37596.61
21:19:50|37596.61
21:19:50|37596.61
21:19:51|37596.61
21:19:53|37596.61
21:19:53|37596.61
21:19:55|37596.61
21:19:57|37596.61
21:19:57|37598.54
21:19:59|37598.54
21:19:59|37598.54
21:20:00|37598.54
21:20:01|37601.
21:20:02|37601.
21:20:03|37599.48
21:20:04|37599.48
21:20:06|37596.95
21:20:06|37596.95
21:20:08|37596.95
21:20:08|37596.95
21:20:09|37596.95
21:20:10|37596.95
21:20:11|37595.83
21:20:12|37598.54
21:20:13|37598.54
21:20:14|37598.54
21:20:15|37598.54
21:20:16|37598.54
21:20:17|37598.54
21:20:18|37600.84
21:20:19|37600.84
21:20:20|37600.84
21:20:21|37600.84
21:20:22|37600.84
21:20:23|37600.84
21:20:24|37600.84
21:20:25|37600.84
21:20:27|37600.84
21:20:27|37600.84
21:20:28|37600.84
21:20:29|37600.84
21:20:31|37600.84
21:20:32|37600.84
21:20:33|37600.84
21:20:34|37600.84
21:20:34|37600.84
21:20:35|37600.84
21:20:37|37600.84
21:20:39|37600.84
21:20:39|37600.84
21:20:41|37600.84
21:20:42|37606.
21:20:43|37606.
21:20:44|37606.
21:20:45|37606.
21:20:45|37606.33
21:20:47|37606.33
21:20:48|37606.33
21:20:49|37606.32
21:20:50|37606.32
21:20:50|37606.32
21:20:51|37606.32
21:20:52|37606.32
21:20:53|37606.32
21:20:55|37606.32
21:20:55|37606.32
21:20:57|37606.32
21:20:58|37606.32
21:20:58|37606.32
21:20:59|37606.32
21:21:01|37606.32
21:21:02|37606.32
21:21:03|37606.32
21:21:04|37601.26
21:21:05|37601.26
21:21:06|37606.33
21:21:07|37606.33
21:21:08|37606.33
21:21:09|37606.32
21:21:10|37606.32
21:21:11|37606.32
21:21:12|37606.32
21:21:13|37606.32
21:21:14|37606.32
21:21:15|37606.32
21:21:16|37606.32
21:21:17|37606.32
21:21:18|37606.32
21:21:19|37601.27
21:21:20|37620.
21:21:21|37620.
21:21:23|37620.
21:21:23|37620.
21:21:24|37620.
21:21:25|37620.
21:21:27|37620.
21:21:27|37620.
21:21:28|37620.
21:21:29|37620.
21:21:30|37620.
21:21:32|37620.
21:21:34|37620.
21:21:35|37620.
21:21:36|37620.
21:21:37|37620.
21:21:38|37620.
21:21:39|37620.
21:21:40|37620.
21:21:41|37620.
21:21:43|37620.
21:21:43|37620.
21:21:45|37620.
21:21:45|37620.
21:21:46|37620.
21:21:47|37620.
21:21:48|37620.
21:21:49|37620.
21:21:51|37620.
21:21:53|37620.
21:21:54|37620.
21:21:55|37620.
21:21:56|37620.
21:21:56|37620.
21:21:58|37620.
21:21:58|37620.
21:22:00|37620.
21:22:00|37621.
21:22:01|37622.93
21:22:02|37626.19
21:22:03|37626.19
21:22:05|37626.19
21:22:06|37626.19
21:22:07|37622.35
21:22:08|37622.35
21:22:09|37622.35
21:22:10|37619.01
21:22:11|37619.01
21:22:12|37626.22
21:22:13|37629.
21:22:14|37629.21
21:22:15|37629.21
21:22:16|37629.21
21:22:17|37629.21
21:22:18|37629.21
21:22:19|37629.21
21:22:19|37629.21
21:22:21|37629.21
21:22:22|37629.21
21:22:23|37629.21
21:22:24|37629.21
21:22:25|37629.97
21:22:26|37629.97
21:22:26|37629.97
21:22:28|37629.97
21:22:28|37629.97
21:22:29|37629.97
21:22:31|37629.97
21:22:32|37629.97
21:22:33|37629.97
21:22:35|37625.64
21:22:36|37625.64
21:22:37|37625.64
21:22:37|37625.64
21:22:38|37625.64
21:22:40|37625.64
21:22:41|37625.64
21:22:42|37625.64
21:22:42|37625.64
21:22:44|37625.64
21:22:45|37625.64
21:22:46|37625.64
21:22:47|37625.64
21:22:48|37625.64
21:22:49|37625.64
21:22:50|37625.64
21:22:51|37625.64
21:22:52|37628.35
21:22:53|37628.35
21:22:54|37629.99
21:22:55|37629.99
21:22:57|37629.99
21:22:58|37629.99
21:22:59|37629.99
21:22:59|37629.99
21:23:01|37629.99
21:23:02|37629.99
21:23:03|37629.99
21:23:03|37629.99
21:23:04|37629.99
21:23:06|37629.99
21:23:06|37629.99
21:23:07|37629.99
21:23:08|37629.99
21:23:09|37629.99
21:23:11|37629.99
21:23:12|37629.99
21:23:12|37629.99
21:23:13|37629.99
21:23:14|37629.99
21:23:15|37630.
21:23:17|37630.
21:23:17|37630.
21:23:19|37630.
21:23:20|37630.
21:23:21|37630.
21:23:22|37630.
21:23:23|37630.
21:23:24|37630.
21:23:24|37630.
21:23:25|37630.
21:23:26|37630.
21:23:28|37630.
21:23:28|37630.
21:23:29|37630.
21:23:31|37630.
21:23:31|37630.
21:23:32|37630.
21:23:34|37630.
21:23:35|37630.
21:23:37|37630.
21:23:38|37630.
21:23:39|37630.
21:23:39|37630.
21:23:40|37630.
21:23:41|37630.
21:23:43|37630.
21:23:44|37630.
21:23:45|37630.
21:23:46|37630.
21:23:47|37632.
21:23:48|37632.
21:23:49|37632.
21:23:50|37636.48
21:23:51|37636.48
21:23:52|37636.48
21:23:53|37636.48
21:23:54|37636.48
21:23:55|37643.
21:23:56|37643.99
21:23:57|37643.99
21:23:58|37643.99
21:23:59|37643.99
21:24:00|37643.99
21:24:01|37643.99
21:24:02|37644.
21:24:03|37644.
21:24:04|37644.
21:24:05|37644.
21:24:07|37644.
21:24:09|37644.
21:24:10|37644.
21:24:11|37644.
21:24:12|37644.
21:24:12|37644.6
21:24:13|37644.6
21:24:14|37644.6
21:24:15|37644.6
21:24:16|37644.6
21:24:17|37644.6
21:24:19|37645.76
21:24:19|37649.
21:24:20|37649.
21:24:21|37649.
21:24:22|37649.
21:24:23|37649.
21:24:24|37649.
21:24:25|37649.
21:24:26|37649.
21:24:27|37649.
21:24:28|37649.
21:24:29|37649.
21:24:30|37649.
21:24:31|37649.
21:24:32|37649.
21:24:33|37649.
21:24:35|37646.
21:24:35|37646.
21:24:38|37649.06
21:24:38|37649.06
21:24:39|37649.06
21:24:40|37649.06
21:24:42|37649.05
21:24:42|37649.05
21:24:44|37649.05
21:24:45|37649.05
21:24:46|37644.61
21:24:46|37644.61
21:24:49|37644.61
21:24:49|37644.61
21:24:51|37644.61
21:24:51|37644.61
21:24:53|37644.62
21:24:53|37644.61
21:24:55|37644.61
21:24:56|37644.61
21:24:57|37644.61
21:24:58|37639.02
21:24:58|37639.
21:25:00|37639.
21:25:01|37637.62
21:25:02|37637.62
21:25:03|37637.62
21:25:04|37637.62
21:25:05|37644.61
21:25:06|37644.61
21:25:07|37644.61
21:25:09|37644.61
21:25:09|37644.61
21:25:11|37655.45
21:25:12|37655.99
21:25:13|37656.
21:25:14|37656.
21:25:15|37656.
21:25:17|37656.
21:25:17|37656.
21:25:19|37656.
21:25:19|37656.
21:25:21|37649.
21:25:22|37649.
21:25:23|37649.
21:25:24|37646.41
21:25:25|37646.41
21:25:26|37646.41
21:25:27|37646.41
21:25:28|37646.41
21:25:29|37649.
21:25:30|37649.
21:25:31|37650.23
21:25:32|37661.5
21:25:32|37662.79
21:25:34|37662.79
21:25:35|37662.79
21:25:36|37662.79
21:25:37|37662.79
21:25:38|37662.79
21:25:39|37662.79
21:25:40|37662.79
21:25:41|37662.79
21:25:41|37662.79
21:25:43|37662.79
21:25:45|37653.99
21:25:45|37649.
21:25:46|37651.38
21:25:47|37651.38
21:25:48|37651.38
21:25:50|37651.38
21:25:50|37658.
21:25:51|37658.
21:25:53|37658.
21:25:54|37658.
21:25:54|37658.
21:25:56|37658.
21:25:57|37658.
21:25:57|37658.
21:25:58|37658.
21:26:00|37661.33
21:26:01|37661.33
21:26:01|37673.9
21:26:03|37677.13
21:26:04|37677.13
21:26:04|37677.13
21:26:06|37677.13
21:26:07|37677.13
21:26:07|37668.61
21:26:09|37668.61
21:26:09|37668.61
21:26:12|37668.61
21:26:13|37668.61
21:26:14|37668.62
21:26:15|37668.62
21:26:16|37668.62
21:26:17|37668.62
21:26:18|37666.29
21:26:20|37678.15
21:26:21|37678.15
21:26:22|37656.3
21:26:23|37654.01
21:26:24|37654.01
21:26:24|37654.01
21:26:26|37654.01
21:26:27|37654.01
21:26:28|37654.01
21:26:29|37654.01
21:26:30|37654.01
21:26:31|37654.01
21:26:32|37654.01
21:26:33|37666.18
21:26:34|37660.87
21:26:35|37658.16
21:26:36|37654.
21:26:37|37654.
21:26:38|37654.
21:26:39|37650.04
21:26:40|37653.53
21:26:41|37653.53
21:26:42|37653.53
21:26:43|37653.53
21:26:44|37651.
21:26:45|37651.
21:26:46|37651.
21:26:47|37651.
21:26:48|37658.19
21:26:49|37658.19
21:26:50|37659.
21:26:51|37659.
21:26:52|37659.
21:26:53|37659.
21:26:54|37659.
21:26:55|37659.
21:26:56|37659.
21:26:57|37658.99
21:26:58|37658.99
21:26:59|37656.57
21:27:00|37656.57
21:27:01|37660.25
21:27:02|37660.25
21:27:03|37660.25
21:27:04|37660.25
21:27:05|37663.38
21:27:07|37663.38
21:27:08|37663.38
21:27:08|37663.56
21:27:09|37663.56
21:27:10|37663.56
21:27:12|37663.56
21:27:14|37663.56
21:27:15|37663.56
21:27:15|37663.56
21:27:17|37663.56
21:27:18|37663.56
21:27:19|37663.56
21:27:20|37663.56
21:27:22|37663.56
21:27:23|37663.56
21:27:24|37663.56
21:27:24|37663.56
21:27:26|37660.29
21:27:26|37660.29
21:27:28|37660.29
21:27:29|37660.52
21:27:30|37660.52
21:27:31|37660.52
21:27:32|37660.52
21:27:32|37660.52
21:27:34|37663.57
21:27:35|37663.57
21:27:36|37663.57
21:27:37|37663.57
21:27:38|37663.57
21:27:39|37663.57
21:27:40|37663.57
21:27:41|37663.57
21:27:42|37663.57
21:27:43|37663.57
21:27:43|37662.87
21:27:45|37662.87
21:27:46|37658.16
21:27:47|37658.16
21:27:48|37658.16
21:27:49|37658.16
21:27:50|37658.16
21:27:51|37658.17
21:27:52|37658.17
21:27:53|37656.93
21:27:54|37660.86
21:27:55|37660.86
21:27:56|37660.86
21:27:57|37658.95
21:27:58|37658.95
21:27:59|37658.95
21:28:00|37658.95
21:28:01|37658.95
21:28:02|37656.59
21:28:03|37656.59
21:28:04|37655.45
21:28:05|37656.28
21:28:06|37656.28
21:28:07|37656.28
21:28:08|37651.
21:28:09|37651.
21:28:10|37650.
21:28:11|37650.
21:28:12|37649.
21:28:14|37649.
21:28:15|37650.01
21:28:17|37650.01
21:28:18|37650.01
21:28:19|37647.32
21:28:20|37647.32
21:28:21|37647.32
21:28:22|37647.32
21:28:23|37647.32
21:28:24|37647.32
21:28:25|37647.32
21:28:26|37630.
21:28:27|37627.06
21:28:28|37626.94
21:28:28|37626.94
21:28:30|37620.
21:28:30|37616.
21:28:32|37616.
21:28:33|37610.
21:28:33|37610.01
21:28:34|37610.01
21:28:36|37610.01
21:28:37|37610.01
21:28:38|37610.01
21:28:39|37610.01
21:28:40|37610.01
21:28:41|37610.01
21:28:42|37624.82
21:28:43|37624.82
21:28:44|37624.82
21:28:45|37624.82
21:28:46|37624.82
21:28:47|37624.82
21:28:48|37624.82
21:28:49|37624.82
21:28:50|37624.82
21:28:51|37624.82
21:28:52|37631.59
21:28:53|37631.59
21:28:54|37625.64
21:28:55|37625.64
21:28:56|37625.64
21:28:57|37625.64
21:28:58|37625.64
21:28:59|37625.64
21:29:00|37625.64
21:29:01|37625.64
21:29:02|37617.51
21:29:03|37617.51
21:29:04|37617.51
21:29:05|37617.51
21:29:06|37617.52
21:29:07|37617.52
21:29:08|37616.
21:29:09|37614.8
21:29:10|37614.8
21:29:11|37614.8
21:29:12|37614.8
21:29:13|37612.09
21:29:14|37605.
21:29:15|37607.17
21:29:17|37607.17
21:29:18|37620.22
21:29:18|37620.22
21:29:20|37620.22
21:29:21|37620.22
21:29:22|37620.22
21:29:23|37620.22
21:29:24|37620.22
21:29:25|37621.
21:29:26|37621.
21:29:27|37621.
21:29:28|37625.64
21:29:29|37625.64
21:29:30|37625.64
21:29:31|37632.47
21:29:32|37632.47
21:29:33|37632.47
21:29:34|37632.47
21:29:36|37632.47
21:29:37|37632.47
21:29:37|37632.47
21:29:39|37632.47
21:29:40|37632.47
21:29:42|37633.
21:29:43|37638.99
21:29:45|37638.99
21:29:46|37638.99
21:29:47|37638.99
21:29:48|37638.99
21:29:50|37638.99
21:29:51|37638.99
21:29:53|37644.73
21:29:54|37652.73
21:29:54|37652.73
21:29:55|37652.73
21:29:57|37652.73
21:29:58|37652.73
21:29:59|37650.15
21:30:00|37650.15
21:30:01|37650.15
21:30:01|37650.15
21:30:03|37646.16
21:30:04|37646.16
21:30:05|37644.
21:30:06|37644.
21:30:07|37641.8
21:30:08|37641.8
21:30:09|37641.8
21:30:10|37641.01
21:30:11|37641.01
21:30:12|37641.01
21:30:13|37641.01
21:30:14|37641.01
21:30:15|37649.
21:30:16|37649.
21:30:17|37653.
21:30:18|37653.
21:30:19|37653.
21:30:20|37653.
21:30:21|37653.99
21:30:22|37653.99
21:30:23|37653.99
21:30:24|37653.99
21:30:25|37653.99
21:30:26|37656.
21:30:27|37656.
21:30:28|37669.01
21:30:29|37672.02
21:30:30|37672.02
21:30:31|37672.02
21:30:32|37672.02
21:30:33|37667.39
21:30:34|37667.39
21:30:35|37667.38
21:30:36|37667.38
21:30:37|37667.38
21:30:38|37667.38
21:30:39|37667.38
21:30:41|37664.
21:30:42|37664.
21:30:44|37664.
21:30:44|37664.
21:30:45|37664.01
21:30:46|37669.
21:30:47|37669.
21:30:49|37669.
21:30:49|37669.
21:30:51|37669.
21:30:52|37669.
21:30:53|37669.
21:30:54|37668.75
21:30:55|37664.
21:30:56|37664.
21:30:57|37664.
21:30:58|37664.
21:30:59|37664.
21:31:01|37664.
21:31:02|37666.44
21:31:03|37666.44
21:31:04|37666.44
21:31:04|37666.44
21:31:05|37666.44
21:31:07|37666.44
21:31:08|37664.63
21:31:09|37664.63
21:31:10|37664.63
21:31:11|37664.63
21:31:12|37664.63
21:31:13|37672.99
21:31:14|37672.99
21:31:15|37687.15
21:31:16|37687.15
21:31:17|37687.15
21:31:18|37691.72
21:31:19|37697.38
21:31:20|37697.38
21:31:21|37697.38
21:31:22|37697.38
21:31:23|37692.78
21:31:23|37692.78
21:31:25|37692.78
21:31:26|37692.78
21:31:27|37692.78
21:31:28|37692.78
21:31:29|37692.78
21:31:29|37692.78
21:31:31|37692.78
21:31:32|37692.78
21:31:32|37695.54
21:31:34|37695.54
21:31:34|37696.23
21:31:36|37696.23
21:31:37|37708.99
21:31:37|37703.99
21:31:39|37704.
21:31:41|37704.
21:31:41|37704.
21:31:43|37704.
21:31:45|37700.
21:31:46|37700.
21:31:47|37700.
21:31:48|37700.
21:31:49|37699.
21:31:50|37699.
21:31:51|37699.
21:31:52|37692.19
21:31:53|37690.21
21:31:54|37690.21
21:31:55|37685.
21:31:56|37685.
21:31:57|37685.
21:31:58|37685.
21:31:59|37683.
21:32:00|37684.01
21:32:01|37688.35
21:32:02|37688.36
21:32:03|37688.35
21:32:03|37688.35
21:32:05|37688.35
21:32:06|37688.35
21:32:07|37688.35
21:32:08|37688.35
21:32:09|37694.
21:32:10|37703.
21:32:11|37704.
21:32:12|37710.
21:32:13|37715.
21:32:14|37718.2
21:32:15|37723.64
21:32:16|37723.64
21:32:17|37715.31
21:32:18|37715.31
21:32:19|37707.99
21:32:20|37703.
21:32:21|37703.
21:32:22|37698.8
21:32:23|37695.
21:32:24|37695.
21:32:25|37690.01
21:32:26|37690.01
21:32:27|37690.01
21:32:28|37690.01
21:32:29|37690.01
21:32:30|37690.01
21:32:31|37698.99
21:32:32|37698.99
21:32:33|37698.99
21:32:34|37688.
21:32:35|37688.
21:32:36|37685.01
21:32:37|37685.01
21:32:38|37685.01
21:32:39|37685.01
21:32:40|37681.56
21:32:41|37676.28
21:32:42|37671.
21:32:44|37671.
21:32:44|37670.99
21:32:46|37670.99
21:32:47|37670.99
21:32:48|37670.99
21:32:50|37677.35
21:32:50|37677.35
21:32:52|37677.35
21:32:52|37677.35
21:32:54|37677.35
21:32:55|37677.35
21:32:55|37677.35
21:32:57|37677.35
21:32:57|37677.35
21:32:59|37677.35
21:32:59|37676.16
21:33:00|37681.
21:33:01|37684.
21:33:02|37684.
21:33:03|37684.
21:33:05|37689.08
21:33:05|37689.08
21:33:07|37684.21
21:33:08|37684.21
21:33:09|37684.21
21:33:10|37684.71
21:33:11|37684.71
21:33:12|37684.71
21:33:13|37684.71
21:33:14|37673.94
21:33:15|37673.94
21:33:16|37673.94
21:33:17|37673.94
21:33:18|37673.94
21:33:19|37673.
21:33:20|37673.
21:33:20|37673.
21:33:21|37673.
21:33:22|37672.68
21:33:23|37672.68
21:33:25|37672.68
21:33:26|37672.68
21:33:26|37667.62
21:33:28|37659.97
21:33:29|37659.97
21:33:30|37655.
21:33:31|37650.
21:33:32|37649.53
21:33:33|37649.53
21:33:34|37645.
21:33:35|37645.
21:33:36|37637.52
21:33:36|37637.52
21:33:38|37637.52
21:33:39|37637.52
21:33:40|37637.52
21:33:41|37637.52
21:33:41|37637.52
21:33:42|37637.52
21:33:45|37640.46
21:33:46|37640.46
21:33:47|37640.46
21:33:48|37640.46
21:33:49|37640.46
21:33:50|37640.46
21:33:50|37640.46
21:33:52|37640.46
21:33:53|37640.46
21:33:54|37640.46
21:33:55|37640.46
21:33:56|37640.46
21:33:57|37640.46
21:33:58|37643.98
21:33:59|37643.98
21:34:00|37643.98
21:34:01|37643.98
21:34:02|37643.98
21:34:03|37643.98
21:34:04|37643.98
21:34:05|37643.98
21:34:06|37643.98
21:34:08|37638.5
21:34:09|37638.5
21:34:10|37635.
21:34:11|37635.
21:34:11|37635.
21:34:13|37633.
21:34:14|37630.01
21:34:14|37630.
21:34:15|37630.
21:34:16|37630.
21:34:17|37630.
21:34:18|37630.
21:34:19|37629.11
21:34:21|37629.11
21:34:21|37629.11
21:34:22|37629.11
21:34:23|37629.11
21:34:24|37629.11
21:34:25|37629.11
21:34:26|37629.12
21:34:27|37629.12
21:34:29|37630.
21:34:29|37630.
21:34:31|37630.
21:34:32|37630.
21:34:33|37630.
21:34:33|37630.
21:34:35|37630.
21:34:35|37630.
21:34:36|37630.
21:34:37|37630.
21:34:39|37625.
21:34:39|37625.
21:34:40|37625.
21:34:41|37625.
21:34:42|37625.
21:34:44|37625.
21:34:45|37622.66
21:34:47|37622.66
21:34:48|37615.
21:34:49|37615.
21:34:50|37615.
21:34:51|37615.
21:34:52|37615.
21:34:53|37615.
21:34:54|37615.
21:34:55|37615.
21:34:56|37615.
21:34:57|37612.9
21:34:58|37610.98
21:35:00|37610.
21:35:02|37609.01
21:35:02|37607.81
21:35:04|37600.5
21:35:05|37600.5
21:35:07|37602.38
21:35:07|37610.75
21:35:08|37607.66
21:35:09|37607.66
21:35:11|37610.71
21:35:11|37610.71
21:35:13|37605.46
21:35:14|37605.46
21:35:14|37605.46
21:35:16|37609.11
21:35:16|37609.11
21:35:18|37609.11
21:35:19|37609.11
21:35:20|37610.99
21:35:21|37610.99
21:35:21|37610.99
21:35:23|37607.65
21:35:24|37600.
21:35:25|37600.
21:35:26|37585.38
21:35:26|37585.38
21:35:28|37583.01
21:35:29|37583.01
21:35:30|37583.01
21:35:31|37583.01
21:35:32|37583.01
21:35:33|37583.01
21:35:34|37583.01
21:35:34|37586.28
21:35:36|37586.28
21:35:37|37586.28
21:35:38|37586.28
21:35:39|37586.28
21:35:40|37586.28
21:35:41|37586.28
21:35:42|37586.28
21:35:43|37586.28
21:35:44|37591.2
21:35:45|37591.2
21:35:46|37600.
21:35:47|37600.
21:35:48|37599.83
21:35:49|37599.83
21:35:50|37599.83
21:35:52|37586.44
21:35:53|37586.44
21:35:53|37586.44
21:35:55|37582.9
21:35:56|37582.68
21:35:56|37582.01
21:35:57|37582.01
21:35:58|37582.01
21:36:00|37582.01
21:36:00|37582.01
21:36:02|37582.01
21:36:03|37588.99
21:36:04|37588.99
21:36:05|37588.99
21:36:06|37588.99
21:36:07|37588.99
21:36:08|37594.
21:36:09|37594.
21:36:10|37594.
21:36:11|37600.
21:36:12|37600.
21:36:13|37600.
21:36:14|37600.
21:36:15|37600.
21:36:16|37600.
21:36:17|37599.19
21:36:18|37599.19
21:36:18|37599.19
21:36:19|37599.19
21:36:21|37599.19
21:36:22|37599.19
21:36:23|37593.65
21:36:24|37593.65
21:36:24|37593.65
21:36:26|37592.05
21:36:27|37592.05
21:36:28|37592.05
21:36:29|37592.05
21:36:29|37592.05
21:36:31|37589.
21:36:32|37589.
21:36:33|37589.01
21:36:34|37589.01
21:36:35|37589.01
21:36:36|37589.01
21:36:37|37589.01
21:36:38|37589.01
21:36:39|37589.01
21:36:40|37589.01
21:36:41|37589.01
21:36:42|37589.01
21:36:43|37589.01
21:36:44|37589.01
21:36:45|37589.01
21:36:46|37589.01
21:36:47|37589.78
21:36:48|37589.78
21:36:49|37588.
21:36:50|37587.08
21:36:51|37587.08
21:36:52|37587.08
21:36:53|37587.08
21:36:54|37587.08
21:36:56|37587.08
21:36:56|37587.08
21:36:57|37592.71
21:36:59|37594.
21:37:00|37594.
21:37:00|37594.
21:37:01|37594.
21:37:03|37596.86
21:37:03|37596.86
21:37:04|37596.86
21:37:05|37596.86
21:37:06|37596.86
21:37:08|37596.86
21:37:08|37596.86
21:37:09|37599.94
21:37:10|37599.94
21:37:12|37601.
21:37:12|37601.
21:37:13|37601.
21:37:15|37601.
21:37:17|37601.
21:37:18|37601.
21:37:19|37613.
21:37:20|37619.99
21:37:22|37619.99
21:37:23|37619.99
21:37:24|37619.99
21:37:25|37619.98
21:37:26|37619.97
21:37:27|37619.97
21:37:28|37619.97
21:37:29|37619.97
21:37:30|37625.
21:37:31|37625.
21:37:32|37631.
21:37:33|37631.
21:37:33|37631.
21:37:35|37631.
21:37:36|37631.
21:37:37|37631.
21:37:39|37636.13
21:37:39|37638.
21:37:41|37637.99
21:37:42|37637.99
21:37:43|37632.46
21:37:43|37632.46
21:37:44|37632.46
21:37:45|37632.46
21:37:46|37632.46
21:37:48|37632.46
21:37:49|37632.46
21:37:50|37632.46
21:37:50|37632.46
21:37:52|37632.46
21:37:53|37632.46
21:37:54|37632.46
21:37:55|37632.47
21:37:56|37632.47
21:37:57|37632.47
21:37:58|37632.47
21:37:59|37632.47
21:38:00|37632.47
21:38:01|37632.47
21:38:02|37632.47
21:38:03|37632.47
21:38:04|37632.47
21:38:05|37638.99
21:38:06|37638.99
21:38:07|37638.99
21:38:08|37644.7
21:38:09|37644.7
21:38:10|37647.93
21:38:12|37647.93
21:38:12|37650.
21:38:13|37650.
21:38:15|37650.
21:38:16|37650.
21:38:16|37650.
21:38:19|37650.
21:38:20|37656.4
21:38:21|37656.4
21:38:21|37661.5
21:38:23|37661.5
21:38:23|37665.
21:38:25|37666.
21:38:26|37666.66
21:38:27|37663.99
21:38:28|37658.99
21:38:28|37661.7
21:38:31|37664.
21:38:32|37664.
21:38:32|37664.
21:38:33|37669.
21:38:35|37669.
21:38:36|37669.
21:38:36|37669.
21:38:38|37669.
21:38:39|37669.
21:38:40|37669.
21:38:41|37670.99
21:38:42|37670.99
21:38:43|37670.99
21:38:43|37670.99
21:38:44|37670.99
21:38:46|37666.28
21:38:46|37666.28
21:38:48|37666.28
21:38:49|37673.
21:38:49|37673.
21:38:50|37674.6
21:38:51|37680.
21:38:52|37681.
21:38:53|37681.
21:38:55|37681.
21:38:56|37682.55
21:38:56|37682.55
21:38:57|37682.55
21:38:58|37682.55
21:39:00|37682.55
21:39:00|37682.55
21:39:01|37682.55
21:39:02|37682.55
21:39:03|37685.
21:39:04|37686.89
21:39:05|37686.89
21:39:06|37680.36
21:39:07|37680.36
21:39:09|37679.01
21:39:10|37674.08
21:39:11|37674.08
21:39:11|37674.
21:39:12|37674.
21:39:14|37673.
21:39:15|37673.
21:39:15|37673.
21:39:17|37673.
21:39:19|37673.
21:39:19|37671.
21:39:21|37671.
21:39:22|37671.
21:39:22|37670.01
21:39:24|37681.
21:39:25|37681.
21:39:25|37681.
21:39:26|37681.
21:39:27|37681.
21:39:28|37681.
21:39:29|37681.
21:39:30|37681.
21:39:32|37681.
21:39:32|37681.
21:39:34|37681.
21:39:35|37681.
21:39:35|37681.
21:39:37|37681.
21:39:39|37681.
21:39:39|37681.
21:39:41|37681.
21:39:42|37681.
21:39:43|37681.
21:39:44|37681.
21:39:45|37681.
21:39:47|37681.
21:39:48|37681.
21:39:49|37681.
21:39:50|37681.
21:39:50|37681.
21:39:51|37681.
21:39:53|37681.
21:39:54|37681.
21:39:55|37681.
21:39:56|37681.
21:39:57|37681.
21:39:58|37681.
21:39:58|37677.89
21:40:00|37677.89
21:40:01|37677.89
21:40:02|37677.89
21:40:03|37677.89
21:40:04|37677.89
21:40:05|37677.89
21:40:05|37677.89
21:40:07|37677.89
21:40:07|37686.93
21:40:09|37687.89
21:40:10|37695.
21:40:11|37695.
21:40:11|37695.
21:40:12|37695.
21:40:14|37695.
21:40:14|37693.32
21:40:15|37693.32
21:40:16|37693.32
21:40:18|37695.
21:40:19|37695.
21:40:20|37695.
21:40:21|37695.
21:40:22|37695.
21:40:22|37706.
21:40:24|37706.
21:40:25|37706.
21:40:25|37706.
21:40:27|37706.
21:40:28|37706.48
21:40:29|37711.
21:40:30|37711.
21:40:31|37711.
21:40:32|37711.
21:40:33|37713.
21:40:34|37713.
21:40:35|37713.
21:40:36|37714.99
21:40:37|37714.99
21:40:38|37695.23
21:40:39|37681.
21:40:40|37674.
21:40:41|37660.01
21:40:42|37660.
21:40:43|37660.
21:40:44|37660.
21:40:46|37660.
21:40:47|37660.
21:40:49|37660.
21:40:50|37660.
21:40:51|37660.
21:40:52|37660.
21:40:53|37660.
21:40:54|37660.
21:40:55|37660.
21:40:56|37660.
21:40:57|37660.
21:40:58|37660.
21:40:59|37660.
21:41:00|37660.
21:41:01|37662.
21:41:02|37668.99
21:41:03|37668.99
21:41:05|37668.99
21:41:05|37668.99
21:41:06|37668.99
21:41:07|37668.99
21:41:08|37668.99
21:41:10|37668.99
21:41:10|37668.99
21:41:12|37668.99
21:41:12|37668.99
21:41:13|37669.
21:41:14|37669.
21:41:15|37671.
21:41:16|37671.
21:41:17|37671.
21:41:18|37681.
21:41:19|37681.
21:41:21|37681.
21:41:22|37682.34
21:41:23|37682.34
21:41:23|37682.34
21:41:24|37682.34
21:41:25|37682.34
21:41:26|37674.
21:41:27|37674.
21:41:28|37674.
21:41:29|37669.
21:41:30|37669.
21:41:31|37664.02
21:41:32|37663.
21:41:33|37663.
21:41:34|37663.
21:41:35|37661.01
21:41:37|37669.
21:41:38|37667.3
21:41:39|37667.3
21:41:40|37667.3
21:41:41|37667.3
21:41:42|37667.3
21:41:43|37667.3
21:41:44|37667.3
21:41:44|37667.3
21:41:47|37667.3
21:41:48|37667.3
21:41:49|37667.3
21:41:50|37657.23
21:41:51|37657.23
21:41:52|37652.5
21:41:53|37652.5
21:41:55|37652.5
21:41:56|37652.5
21:41:57|37652.5
21:41:58|37652.5
21:41:59|37652.5
21:42:00|37652.5
21:42:01|37664.
21:42:02|37664.
21:42:03|37664.
21:42:04|37664.
21:42:05|37664.
21:42:07|37664.
21:42:08|37681.
21:42:09|37681.
21:42:09|37681.
21:42:10|37681.
21:42:11|37681.
21:42:12|37681.
21:42:13|37681.
21:42:14|37681.
21:42:15|37682.99
21:42:16|37682.99
21:42:18|37682.99
21:42:19|37682.99
21:42:20|37682.99
21:42:21|37682.99
21:42:21|37682.99
21:42:23|37682.99
21:42:23|37682.99
21:42:24|37682.99
21:42:26|37682.99
21:42:26|37682.99
21:42:27|37682.99
21:42:28|37682.99
21:42:29|37695.
21:42:31|37699.
21:42:31|37699.
21:42:33|37699.
21:42:33|37699.
21:42:34|37699.
21:42:36|37699.
21:42:36|37699.
21:42:37|37699.
21:42:38|37699.
21:42:40|37699.
21:42:40|37699.
21:42:42|37699.
21:42:42|37699.
21:42:44|37700.
21:42:44|37700.
21:42:45|37700.
21:42:47|37700.
21:42:49|37700.
21:42:50|37700.
21:42:50|37700.
21:42:52|37700.
21:42:52|37700.58
21:42:54|37700.58
21:42:55|37700.58
21:42:56|37700.58
21:42:57|37700.58
21:42:58|37700.58
21:42:59|37700.58
21:43:00|37700.58
21:43:01|37700.58
21:43:01|37700.58
21:43:03|37698.78
21:43:04|37698.78
21:43:05|37698.78
21:43:06|37694.
21:43:07|37694.
21:43:07|37694.
21:43:09|37694.
21:43:10|37694.
21:43:11|37694.
21:43:12|37694.
21:43:13|37694.
21:43:14|37694.
21:43:15|37694.
21:43:16|37694.
21:43:17|37694.
21:43:18|37694.
21:43:19|37694.
21:43:20|37689.
21:43:21|37689.
21:43:22|37689.
21:43:23|37689.
21:43:23|37689.
21:43:25|37689.
21:43:25|37689.
21:43:27|37689.
21:43:27|37687.01
21:43:28|37687.01
21:43:31|37687.01
21:43:31|37687.01
21:43:32|37687.01
21:43:33|37687.01
21:43:34|37687.01
21:43:35|37687.01
21:43:36|37687.01
21:43:37|37705.
21:43:38|37704.99
21:43:39|37704.99
21:43:40|37704.99
21:43:41|37704.99
21:43:42|37704.99
21:43:43|37704.99
21:43:44|37704.99
21:43:45|37704.99
21:43:46|37704.99
21:43:48|37706.
21:43:50|37706.
21:43:51|37706.
21:43:52|37708.99
21:43:53|37708.99
21:43:54|37708.99
21:43:55|37708.99
21:43:57|37706.36
21:43:57|37706.36
21:43:58|37706.36
21:43:59|37706.36
21:44:00|37706.36
21:44:01|37706.36
21:44:02|37706.36
21:44:03|37720.95
21:44:04|37723.64
21:44:05|37723.64
21:44:06|37723.64
21:44:08|37723.64
21:44:08|37723.64
21:44:09|37723.64
21:44:10|37723.64
21:44:11|37723.64
21:44:12|37723.64
21:44:14|37723.64
21:44:15|37723.64
21:44:16|37723.64
21:44:17|37723.64
21:44:18|37721.19
21:44:18|37721.19
21:44:20|37721.19
21:44:20|37721.19
21:44:21|37721.19
21:44:24|37721.19
21:44:24|37721.19
21:44:25|37721.19
21:44:26|37721.19
21:44:27|37721.19
21:44:28|37721.19
21:44:29|37721.19
21:44:30|37721.19
21:44:31|37720.99
21:44:32|37720.99
21:44:33|37720.99
21:44:34|37720.99
21:44:35|37720.99
21:44:37|37720.99
21:44:37|37720.99
21:44:38|37720.99
21:44:39|37720.99
21:44:40|37704.18
21:44:41|37704.18
21:44:42|37704.18
21:44:44|37704.18
21:44:45|37704.18
21:44:46|37704.18
21:44:47|37704.18
21:44:48|37704.18
21:44:50|37704.18
21:44:51|37704.18
21:44:53|37704.97
21:44:54|37704.97
21:44:55|37706.31
21:44:56|37706.31
21:44:56|37706.31
21:44:58|37706.31
21:44:59|37706.31
21:45:00|37706.31
21:45:00|37706.31
21:45:02|37706.24
21:45:03|37706.24
21:45:04|37720.59
21:45:05|37718.36
21:45:06|37718.36
21:45:07|37718.36
21:45:08|37718.36
21:45:09|37718.36
21:45:11|37719.56
21:45:12|37719.56
21:45:13|37719.56
21:45:14|37719.56
21:45:15|37719.56
21:45:16|37719.56
21:45:17|37720.31
21:45:18|37720.31
21:45:19|37720.31
21:45:20|37719.99
21:45:21|37719.99
21:45:22|37722.61
21:45:23|37722.61
21:45:24|37722.61
21:45:25|37722.61
21:45:26|37722.61
21:45:27|37722.61
21:45:28|37722.61
21:45:29|37722.61
21:45:30|37722.61
21:45:31|37722.61
21:45:32|37722.61
21:45:33|37722.61
21:45:34|37722.61
21:45:35|37722.61
21:45:36|37722.61
21:45:37|37722.61
21:45:38|37722.61
21:45:39|37722.61
21:45:40|37724.87
21:45:41|37724.87
21:45:42|37724.87
21:45:43|37724.87
21:45:44|37724.87
21:45:45|37717.9
21:45:46|37717.9
21:45:47|37717.9
21:45:48|37717.9
21:45:49|37717.9
21:45:50|37717.9
21:45:52|37714.
21:45:54|37713.01
21:45:55|37707.66
21:45:56|37707.66
21:45:57|37703.
21:45:58|37703.
21:45:59|37703.
21:46:00|37703.
21:46:01|37701.01
21:46:02|37701.01
21:46:03|37709.
21:46:04|37709.
21:46:05|37714.01
21:46:06|37714.01
21:46:07|37714.01
21:46:07|37714.01
21:46:09|37714.01
21:46:10|37718.57
21:46:12|37718.57
21:46:13|37718.58
21:46:13|37718.58
21:46:14|37718.58
21:46:16|37718.58
21:46:16|37718.57
21:46:17|37718.57
21:46:18|37718.57
21:46:19|37718.57
21:46:21|37718.57
21:46:22|37718.57
21:46:22|37718.57
21:46:24|37718.57
21:46:25|37718.57
21:46:26|37718.31
21:46:26|37718.31
21:46:28|37718.31
21:46:29|37731.56
21:46:30|37733.02
21:46:30|37733.02
21:46:31|37733.02
21:46:33|37733.02
21:46:34|37733.01
21:46:35|37733.01
21:46:35|37733.01
21:46:37|37733.01
21:46:37|37733.01
21:46:39|37733.01
21:46:40|37733.01
21:46:41|37733.01
21:46:42|37733.01
21:46:43|37733.01
21:46:44|37733.01
21:46:44|37733.01
21:46:46|37733.01
21:46:47|37733.01
21:46:47|37733.01
21:46:49|37733.01
21:46:50|37731.56
21:46:52|37731.56
21:46:53|37731.56
21:46:55|37733.
21:46:56|37733.
21:46:57|37723.
21:46:58|37713.
21:46:59|37713.
21:47:00|37713.
21:47:01|37713.
21:47:03|37711.7
21:47:03|37714.79
21:47:04|37718.99
21:47:06|37718.99
21:47:06|37718.99
21:47:08|37718.99
21:47:09|37718.99
21:47:10|37719.
21:47:11|37719.
21:47:12|37719.
21:47:14|37719.
21:47:15|37719.
21:47:16|37719.
21:47:16|37719.
21:47:18|37719.
21:47:19|37724.
21:47:19|37724.
21:47:21|37730.
21:47:21|37731.
21:47:22|37731.
21:47:23|37731.
21:47:24|37731.
21:47:26|37731.
21:47:27|37724.01
21:47:27|37724.01
21:47:29|37724.01
21:47:29|37723.7
21:47:31|37723.7
21:47:32|37723.7
21:47:32|37724.01
21:47:33|37729.
21:47:34|37733.01
21:47:35|37726.91
21:47:37|37727.08
21:47:37|37743.14
21:47:39|37743.13
21:47:39|37740.01
21:47:40|37740.01
21:47:41|37740.01
21:47:42|37743.46
21:47:44|37743.46
21:47:45|37743.46
21:47:46|37743.46
21:47:47|37743.46
21:47:48|37743.46
21:47:49|37743.46
21:47:50|37743.46
21:47:51|37743.46
21:47:52|37744.78
21:47:54|37744.78
21:47:55|37744.78
21:47:56|37744.78
21:47:57|37744.78
21:47:58|37744.78
21:47:59|37744.78
21:48:00|37744.78
21:48:00|37744.77
21:48:02|37744.77
21:48:03|37740.01
21:48:03|37744.79
21:48:05|37744.79
21:48:06|37746.
21:48:07|37746.
21:48:08|37746.72
21:48:09|37747.8
21:48:10|37749.
21:48:11|37749.
21:48:12|37749.
21:48:13|37749.
21:48:14|37749.
21:48:15|37749.
21:48:16|37749.
21:48:17|37749.
21:48:18|37749.
21:48:19|37749.
21:48:20|37749.
21:48:21|37749.
21:48:22|37749.
21:48:23|37749.
21:48:24|37749.
21:48:25|37745.
21:48:26|37745.
21:48:28|37744.
21:48:28|37744.
21:48:29|37739.
21:48:30|37731.
21:48:31|37726.94
21:48:32|37726.94
21:48:33|37724.01
21:48:34|37724.01
21:48:35|37724.01
21:48:37|37724.01
21:48:37|37714.01
21:48:39|37705.73
21:48:39|37705.73
21:48:41|37705.73
21:48:42|37705.73
21:48:43|37705.73
21:48:44|37705.73
21:48:45|37705.73
21:48:46|37705.73
21:48:47|37705.73
21:48:48|37705.73
21:48:49|37719.
21:48:50|37719.
21:48:51|37719.32
21:48:51|37719.32
21:48:54|37719.32
21:48:55|37719.32
21:48:56|37719.32
21:48:57|37719.32
21:48:58|37719.32
21:49:00|37719.32
21:49:01|37719.32
21:49:02|37719.32
21:49:03|37719.32
21:49:03|37719.32
21:49:04|37719.32
21:49:05|37709.72
21:49:07|37709.72
21:49:08|37705.
21:49:09|37700.
21:49:09|37700.
21:49:11|37700.
21:49:12|37700.
21:49:13|37700.
21:49:14|37700.
21:49:15|37700.
21:49:15|37700.
21:49:16|37700.
21:49:18|37700.
21:49:19|37700.
21:49:20|37700.
21:49:21|37700.
21:49:22|37700.
21:49:22|37700.
21:49:24|37700.
21:49:25|37700.
21:49:26|37700.
21:49:26|37700.
21:49:27|37700.
21:49:28|37700.
21:49:29|37700.
21:49:31|37706.23
21:49:32|37706.23
21:49:34|37706.23
21:49:34|37706.23
21:49:35|37713.
21:49:36|37713.
21:49:37|37713.
21:49:39|37713.
21:49:39|37710.31
21:49:40|37710.31
21:49:41|37710.31
21:49:42|37710.31
21:49:43|37710.31
21:49:45|37706.18
21:49:47|37706.18
21:49:48|37706.18
21:49:49|37706.18
21:49:50|37706.18
21:49:51|37706.18
21:49:53|37706.18
21:49:54|37706.17
21:49:55|37706.17
21:49:56|37706.17
21:49:57|37706.17
21:49:58|37706.17
21:49:59|37706.17
21:50:00|37706.17
21:50:01|37705.82
21:50:02|37705.82
21:50:03|37705.82
21:50:04|37705.82
21:50:05|37705.82
21:50:06|37709.67
21:50:07|37709.67
21:50:08|37709.67
21:50:09|37709.67
21:50:10|37709.67
21:50:12|37709.67
21:50:13|37709.6
21:50:13|37709.6
21:50:14|37709.6
21:50:15|37709.6
21:50:16|37709.55
21:50:18|37709.55
21:50:18|37709.55
21:50:19|37704.3
21:50:20|37704.3
21:50:21|37704.3
21:50:23|37704.3
21:50:23|37704.3
21:50:24|37704.3
21:50:26|37704.3
21:50:27|37707.45
21:50:27|37707.45
21:50:28|37707.45
21:50:29|37704.01
21:50:30|37701.95
21:50:31|37701.95
21:50:32|37701.01
21:50:34|37701.01
21:50:34|37701.01
21:50:36|37701.01
21:50:37|37701.01
21:50:37|37701.01
21:50:38|37701.01
21:50:40|37701.01
21:50:41|37701.01
21:50:41|37695.63
21:50:42|37695.63
21:50:44|37695.63
21:50:46|37695.63
21:50:46|37695.63
21:50:48|37695.63
21:50:49|37695.63
21:50:50|37695.
21:50:51|37695.01
21:50:53|37695.01
21:50:54|37695.01
21:50:55|37695.01
21:50:56|37695.01
21:50:57|37695.01
21:50:58|37695.01
21:50:59|37695.01
21:50:59|37695.01
21:51:01|37693.
21:51:02|37693.
21:51:03|37693.
21:51:03|37693.
21:51:04|37688.
21:51:06|37688.
21:51:07|37688.
21:51:08|37688.
21:51:09|37681.01
21:51:09|37680.
21:51:10|37680.
21:51:12|37680.
21:51:13|37680.97
21:51:14|37680.97
21:51:15|37680.97
21:51:16|37680.97
21:51:17|37680.97
21:51:18|37685.98
21:51:19|37695.01
21:51:20|37700.
21:51:21|37700.97
21:51:22|37700.97
21:51:23|37700.98
21:51:24|37701.
21:51:25|37701.
21:51:25|37701.
21:51:26|37701.
21:51:28|37701.
21:51:29|37701.
21:51:30|37703.
21:51:31|37703.
21:51:32|37703.
21:51:33|37703.
21:51:33|37703.
21:51:35|37703.
21:51:35|37703.
21:51:37|37703.
21:51:38|37695.55
21:51:39|37695.55
21:51:40|37695.55
21:51:41|37694.
21:51:42|37694.
21:51:43|37694.
21:51:44|37693.
21:51:45|37693.
21:51:47|37693.
21:51:48|37693.
21:51:49|37693.
21:51:50|37693.
21:51:52|37699.
21:51:53|37699.
21:51:54|37699.
21:51:55|37699.
21:51:56|37699.
21:51:58|37699.
21:51:58|37699.
21:52:00|37699.
21:52:01|37699.
21:52:02|37699.
21:52:03|37699.
21:52:04|37699.
21:52:05|37699.
21:52:06|37699.
21:52:07|37699.
21:52:08|37699.
21:52:09|37699.
21:52:10|37699.
21:52:11|37699.
21:52:12|37691.
21:52:14|37689.
21:52:15|37689.
21:52:16|37689.
21:52:17|37681.
21:52:17|37681.
21:52:19|37681.
21:52:20|37675.
21:52:21|37674.
21:52:22|37674.
21:52:23|37674.
21:52:23|37674.
21:52:24|37674.
21:52:26|37674.
21:52:26|37674.
21:52:28|37674.
21:52:29|37674.
21:52:29|37674.
21:52:31|37673.01
21:52:32|37673.01
21:52:33|37673.01
21:52:33|37679.
21:52:34|37679.
21:52:36|37679.
21:52:37|37679.
21:52:37|37667.79
21:52:38|37656.
21:52:40|37656.
21:52:41|37656.
21:52:42|37656.
21:52:43|37655.21
21:52:43|37655.21
21:52:45|37655.21
21:52:46|37655.21
21:52:48|37655.21
21:52:49|37655.21
21:52:50|37655.21
21:52:51|37655.21
21:52:52|37655.21
21:52:53|37655.21
21:52:54|37655.21
21:52:55|37655.
21:52:56|37655.
21:52:57|37655.
21:52:58|37655.
21:52:59|37655.
21:53:00|37655.
21:53:01|37655.
21:53:02|37655.
21:53:04|37655.
21:53:05|37655.
21:53:06|37655.21
21:53:07|37655.21
21:53:07|37655.21
21:53:08|37655.21
21:53:10|37655.21
21:53:11|37655.2
21:53:11|37655.2
21:53:12|37655.2
21:53:13|37655.21
21:53:14|37655.21
21:53:15|37649.42
21:53:17|37649.42
21:53:18|37649.42
21:53:19|37649.42
21:53:20|37649.42
21:53:21|37649.42
21:53:22|37649.42
21:53:23|37649.42
21:53:24|37649.42
21:53:25|37640.
21:53:26|37640.
21:53:27|37640.
21:53:28|37640.
21:53:29|37640.
21:53:30|37640.
21:53:31|37640.
21:53:32|37639.
21:53:33|37639.
21:53:34|37639.
21:53:35|37639.
21:53:36|37639.
21:53:37|37639.
21:53:38|37639.
21:53:39|37639.
21:53:40|37640.01
21:53:41|37640.01
21:53:42|37640.01
21:53:43|37644.
21:53:44|37644.
21:53:45|37644.
21:53:46|37644.
21:53:48|37644.
21:53:49|37644.
21:53:50|37649.
21:53:52|37649.
21:53:53|37649.
21:53:54|37649.
21:53:55|37649.
21:53:56|37649.
21:53:57|37649.
21:53:58|37649.
21:53:59|37649.
21:53:59|37649.
21:54:01|37650.63
21:54:01|37650.63
21:54:02|37650.63
21:54:04|37650.63
21:54:05|37650.63
21:54:06|37650.63
21:54:07|37650.76
21:54:08|37650.76
21:54:09|37650.76
21:54:10|37650.76
21:54:11|37651.
21:54:12|37657.52
21:54:13|37657.52
21:54:14|37659.75
21:54:15|37659.75
21:54:16|37659.75
21:54:17|37664.
21:54:18|37664.
21:54:19|37664.
21:54:20|37664.
21:54:21|37664.
21:54:22|37664.
21:54:23|37664.
21:54:24|37664.
21:54:26|37664.
21:54:27|37664.
21:54:27|37664.
21:54:29|37664.
21:54:29|37664.
21:54:31|37663.62
21:54:31|37663.62
21:54:32|37663.62
21:54:34|37663.62
21:54:34|37654.01
21:54:35|37654.01
21:54:36|37654.01
21:54:37|37654.01
21:54:39|37654.01
21:54:39|37649.
21:54:40|37649.
21:54:41|37649.
21:54:42|37645.23
21:54:43|37645.23
21:54:44|37645.23
21:54:45|37645.23
21:54:46|37645.23
21:54:48|37645.23
21:54:49|37641.01
21:54:50|37641.01
21:54:51|37641.01
21:54:52|37641.01
21:54:53|37641.01
21:54:55|37641.01
21:54:56|37641.01
21:54:58|37641.01
21:54:59|37641.01
21:55:00|37637.71
21:55:01|37637.71
21:55:03|37637.71
21:55:04|37637.71
21:55:05|37637.71
21:55:05|37637.71
21:55:07|37637.71
21:55:08|37637.71
21:55:08|37637.71
21:55:09|37637.71
21:55:11|37644.
21:55:12|37644.
21:55:12|37644.
21:55:14|37648.99
21:55:14|37648.99
21:55:16|37648.99
21:55:16|37648.99
21:55:18|37648.99
21:55:18|37648.99
21:55:19|37648.99
21:55:21|37648.99
21:55:22|37648.99
21:55:23|37648.99
21:55:23|37648.99
21:55:25|37648.99
21:55:26|37648.99
21:55:27|37648.67
21:55:27|37648.67
21:55:28|37648.67
21:55:29|37648.67
21:55:30|37648.67
21:55:32|37648.67
21:55:32|37648.67
21:55:33|37648.67
21:55:34|37648.67
21:55:35|37648.67
21:55:36|37648.67
21:55:37|37648.67
21:55:38|37648.67
21:55:39|37647.
21:55:40|37647.12
21:55:42|37647.12
21:55:43|37647.12
21:55:43|37647.12
21:55:44|37647.12
21:55:45|37647.12
21:55:46|37647.12
21:55:47|37647.12
21:55:49|37647.12
21:55:50|37647.12
21:55:50|37647.12
21:55:51|37647.12
21:55:52|37639.
21:55:54|37639.
21:55:54|37639.
21:55:56|37639.
21:55:57|37639.
21:55:58|37639.
21:55:59|37639.
21:56:00|37639.
21:56:01|37639.
21:56:02|37639.
21:56:03|37639.
21:56:04|37639.
21:56:05|37639.
21:56:06|37639.
21:56:07|37638.54
21:56:08|37638.54
21:56:09|37638.54
21:56:10|37638.54
21:56:11|37638.54
21:56:12|37638.54
21:56:13|37638.54
21:56:14|37638.54
21:56:16|37638.54
21:56:17|37638.54
21:56:18|37638.54
21:56:18|37638.54
21:56:20|37638.54
21:56:21|37638.54
21:56:21|37638.54
21:56:23|37638.54
21:56:23|37638.54
21:56:24|37638.
21:56:25|37638.
21:56:27|37638.
21:56:28|37638.
21:56:29|37638.
21:56:30|37638.
21:56:31|37638.
21:56:31|37638.
21:56:33|37638.
21:56:35|37638.
21:56:35|37638.
21:56:36|37638.
21:56:37|37638.
21:56:38|37638.
21:56:39|37638.
21:56:40|37638.
21:56:41|37638.
21:56:42|37638.
21:56:43|37644.04
21:56:44|37644.04
21:56:45|37649.
21:56:46|37649.
21:56:47|37649.
21:56:48|37649.
21:56:49|37649.
21:56:50|37649.
21:56:51|37649.
21:56:52|37649.
21:56:53|37649.
21:56:54|37649.
21:56:56|37649.
21:56:57|37649.
21:56:58|37649.
21:56:59|37649.
21:57:00|37649.
21:57:01|37656.6
21:57:02|37658.99
21:57:02|37666.
21:57:04|37666.
21:57:06|37666.
21:57:06|37666.
21:57:07|37666.
21:57:08|37666.
21:57:09|37666.
21:57:10|37666.
21:57:12|37666.
21:57:12|37666.
21:57:13|37666.
21:57:14|37666.
21:57:16|37666.
21:57:16|37666.
21:57:17|37666.
21:57:18|37666.
21:57:19|37666.
21:57:20|37670.
21:57:21|37677.44
21:57:22|37682.55
21:57:23|37684.99
21:57:24|37686.
21:57:26|37686.
21:57:26|37686.
21:57:27|37686.
21:57:28|37686.
21:57:29|37686.
21:57:30|37686.
21:57:31|37686.
21:57:32|37686.
21:57:33|37686.
21:57:34|37686.
21:57:35|37686.
21:57:37|37686.
21:57:38|37686.
21:57:39|37686.
21:57:39|37686.
21:57:40|37686.
21:57:41|37686.
21:57:42|37679.
21:57:44|37679.
21:57:45|37670.
21:57:45|37670.
21:57:47|37669.01
21:57:47|37669.01
21:57:49|37669.01
21:57:50|37669.01
21:57:51|37669.01
21:57:52|37669.01
21:57:53|37669.
21:57:53|37669.
21:57:54|37669.
21:57:56|37669.
21:57:56|37669.
21:57:58|37669.
21:57:59|37669.
21:58:00|37669.
21:58:01|37668.99
21:58:02|37659.
21:58:03|37659.
21:58:04|37659.
21:58:05|37659.
21:58:06|37659.
21:58:07|37659.
21:58:08|37659.
21:58:10|37659.
21:58:10|37659.
21:58:12|37659.
21:58:12|37659.
21:58:13|37659.
21:58:14|37659.
21:58:16|37659.
21:58:16|37659.
21:58:17|37659.
21:58:18|37659.
21:58:19|37655.
21:58:20|37650.
21:58:22|37650.
21:58:22|37650.
21:58:23|37650.
21:58:24|37649.
21:58:25|37649.
21:58:26|37649.
21:58:28|37649.
21:58:28|37649.
21:58:29|37649.
21:58:31|37649.
21:58:32|37649.
21:58:32|37649.
21:58:33|37649.
21:58:34|37649.
21:58:35|37645.
21:58:36|37635.
21:58:37|37635.
21:58:39|37635.
21:58:39|37635.
21:58:40|37635.
21:58:41|37635.
21:58:43|37635.
21:58:43|37635.
21:58:44|37635.
21:58:45|37635.
21:58:46|37637.51
21:58:47|37637.51
21:58:48|37637.51
21:58:49|37637.51
21:58:50|37637.51
21:58:51|37644.
21:58:52|37649.
21:58:53|37651.
21:58:54|37651.
21:58:55|37651.
21:58:56|37651.
21:58:58|37651.
21:59:00|37651.
21:59:01|37651.
21:59:02|37651.
21:59:02|37651.
21:59:03|37655.
21:59:05|37655.
21:59:05|37657.47
21:59:06|37663.86
21:59:08|37663.86
21:59:09|37663.86
21:59:10|37663.86
21:59:11|37663.86
21:59:11|37663.86
21:59:13|37663.86
21:59:14|37663.86
21:59:15|37663.86
21:59:16|37663.86
21:59:17|37663.86
21:59:17|37663.86
21:59:19|37663.86
21:59:20|37663.86
21:59:21|37663.86
21:59:22|37663.86
21:59:22|37663.86
21:59:24|37663.86
21:59:25|37663.86
21:59:26|37663.86
21:59:27|37663.86
21:59:28|37663.14
21:59:29|37663.14
21:59:30|37663.14
21:59:31|37663.14
21:59:32|37663.14
21:59:33|37663.14
21:59:34|37663.14
21:59:35|37663.14
21:59:36|37663.14
21:59:37|37663.14
21:59:38|37663.14
21:59:39|37663.14
21:59:40|37663.14
21:59:41|37663.14
21:59:42|37663.14
21:59:43|37663.14
21:59:44|37663.14
21:59:45|37663.14
21:59:46|37663.14
21:59:47|37663.14
21:59:48|37663.14
21:59:49|37663.14
21:59:50|37663.14
21:59:51|37663.14
21:59:52|37663.14
21:59:53|37660.61
21:59:54|37660.61
21:59:55|37660.61
21:59:56|37659.65
21:59:57|37654.45
21:59:58|37654.45
22:00:00|37653.
22:00:01|37653.
22:00:02|37653.
22:00:03|37653.
22:00:04|37653.
22:00:05|37653.
22:00:06|37651.01
22:00:07|37651.01
22:00:08|37651.01
22:00:10|37668.99
22:00:10|37668.99
22:00:11|37668.99
22:00:12|37668.99
22:00:13|37668.99
22:00:15|37668.99
22:00:16|37668.99
22:00:17|37668.99
22:00:18|37670.
22:00:19|37670.
22:00:20|37670.
22:00:21|37669.99
22:00:22|37669.99
22:00:23|37669.99
22:00:24|37681.
22:00:25|37681.
22:00:26|37681.
22:00:27|37681.
22:00:28|37681.
22:00:29|37681.
22:00:30|37681.
22:00:31|37681.
22:00:32|37681.
22:00:33|37681.
22:00:34|37681.
22:00:35|37681.
22:00:36|37681.
22:00:37|37681.
22:00:38|37681.
22:00:39|37681.
22:00:40|37681.
22:00:41|37681.
22:00:42|37681.
22:00:43|37681.
22:00:44|37681.
22:00:45|37681.
22:00:47|37681.
22:00:47|37681.
22:00:49|37681.
22:00:49|37681.
22:00:51|37681.
22:00:51|37681.
22:00:52|37681.
22:00:53|37681.
22:00:54|37681.
22:00:56|37681.
22:00:56|37681.
22:00:58|37681.
22:00:58|37681.
22:01:00|37681.
22:01:02|37681.
22:01:03|37681.
22:01:04|37681.
22:01:05|37690.
22:01:06|37691.27
22:01:07|37693.
22:01:08|37693.
22:01:09|37693.
22:01:10|37693.
22:01:11|37693.
22:01:12|37694.
22:01:13|37694.
22:01:14|37694.
22:01:15|37694.
22:01:16|37694.
22:01:17|37694.
22:01:18|37692.99
22:01:19|37692.99
22:01:20|37690.68
22:01:21|37689.
22:01:23|37689.
22:01:24|37689.
22:01:24|37689.
22:01:25|37689.
22:01:27|37689.
22:01:28|37689.
22:01:29|37689.
22:01:30|37681.
22:01:31|37681.
22:01:32|37681.
22:01:33|37681.
22:01:33|37681.
22:01:35|37681.
22:01:36|37681.
22:01:37|37681.
22:01:38|37681.
22:01:39|37674.01
22:01:40|37673.
22:01:41|37673.
22:01:42|37668.1
22:01:43|37665.
22:01:44|37663.
22:01:45|37661.
22:01:46|37661.
22:01:47|37661.
22:01:48|37661.
22:01:49|37660.
22:01:50|37657.33
22:01:51|37657.33
22:01:52|37657.33
22:01:53|37657.33
22:01:54|37655.
22:01:55|37655.
22:01:56|37654.
22:01:57|37654.
22:01:58|37644.
22:01:59|37644.
22:02:00|37644.
22:02:01|37644.
22:02:02|37644.
22:02:03|37644.
22:02:04|37635.76
22:02:05|37637.83
22:02:06|37637.83
22:02:07|37644.52
22:02:08|37644.52
22:02:09|37644.52
22:02:10|37644.52
22:02:11|37644.52
22:02:12|37644.52
22:02:13|37644.52
22:02:14|37644.52
22:02:15|37644.52
22:02:16|37644.52
22:02:17|37644.52
22:02:18|37644.52
22:02:19|37644.52
22:02:20|37644.52
22:02:21|37639.67
22:02:22|37643.33
22:02:23|37643.33
22:02:24|37643.33
22:02:25|37643.33
22:02:26|37643.33
22:02:27|37643.33
22:02:28|37643.33
22:02:29|37643.33
22:02:30|37643.33
22:02:31|37643.33
22:02:32|37643.33
22:02:33|37643.33
22:02:34|37639.
22:02:35|37639.
22:02:36|37639.
22:02:37|37639.
22:02:38|37633.
22:02:39|37631.01
22:02:40|37616.66
22:02:41|37615.
22:02:43|37613.
22:02:43|37613.
22:02:44|37613.
22:02:45|37609.01
22:02:46|37609.01
22:02:48|37609.01
22:02:49|37609.01
22:02:50|37609.01
22:02:51|37609.01
22:02:51|37609.01
22:02:52|37608.34
22:02:54|37608.34
22:02:55|37608.34
22:02:56|37608.34
22:02:57|37608.34
22:02:58|37608.34
22:02:59|37608.34
22:03:00|37600.01
22:03:01|37600.01
22:03:03|37600.01
22:03:03|37600.01
22:03:05|37600.01
22:03:06|37600.01
22:03:07|37600.53
22:03:08|37600.53
22:03:10|37604.38
22:03:11|37604.38
22:03:12|37604.38
22:03:13|37611.
22:03:14|37611.
22:03:15|37610.99
22:03:16|37610.99
22:03:17|37610.99
22:03:18|37610.99
22:03:18|37610.99
22:03:19|37610.99
22:03:20|37610.99
22:03:21|37610.99
22:03:23|37610.99
22:03:24|37610.99
22:03:25|37610.99
22:03:26|37610.99
22:03:27|37602.31
22:03:28|37600.
22:03:29|37600.
22:03:30|37600.
22:03:31|37600.
22:03:32|37600.
22:03:33|37600.
22:03:34|37600.
22:03:35|37600.
22:03:36|37600.
22:03:37|37600.
22:03:38|37600.
22:03:39|37604.37
22:03:40|37604.37
22:03:41|37604.37
22:03:42|37604.37
22:03:43|37604.37
22:03:45|37604.37
22:03:46|37604.37
22:03:47|37604.37
22:03:49|37604.37
22:03:49|37604.37
22:03:50|37604.37
22:03:52|37604.37
22:03:52|37604.37
22:03:53|37604.37
22:03:55|37604.37
22:03:56|37604.37
22:03:56|37604.45
22:03:57|37604.45
22:03:59|37604.45
22:03:59|37604.45
22:04:01|37604.45
22:04:02|37604.45
22:04:03|37604.45
22:04:04|37600.01
22:04:05|37600.01
22:04:06|37600.01
22:04:06|37600.01
22:04:07|37600.01
22:04:09|37600.01
22:04:09|37600.01
22:04:11|37600.01
22:04:12|37600.01
22:04:13|37600.01
22:04:14|37600.01
22:04:15|37600.01
22:04:16|37600.01
22:04:17|37600.01
22:04:18|37600.01
22:04:19|37600.01
22:04:20|37600.01
22:04:21|37600.01
22:04:22|37600.01
22:04:23|37600.01
22:04:24|37600.01
22:04:25|37600.01
22:04:26|37600.01
22:04:27|37600.01
22:04:28|37603.85
22:04:29|37603.85
22:04:30|37603.85
22:04:31|37603.85
22:04:32|37603.85
22:04:34|37605.76
22:04:34|37605.76
22:04:36|37605.76
22:04:37|37605.76
22:04:37|37605.76
22:04:39|37600.09
22:04:40|37600.09
22:04:41|37600.09
22:04:41|37600.09
22:04:43|37608.89
22:04:44|37608.89
22:04:46|37608.89
22:04:47|37608.89
22:04:48|37608.89
22:04:48|37608.
22:04:50|37608.
22:04:51|37613.
22:04:51|37613.
22:04:53|37613.
22:04:55|37613.
22:04:56|37617.81
22:04:57|37617.81
22:04:58|37617.81
22:04:59|37617.81
22:05:00|37617.81
22:05:01|37617.81
22:05:02|37617.81
22:05:03|37617.81
22:05:04|37617.81
22:05:05|37617.81
22:05:06|37617.81
22:05:07|37603.59
22:05:08|37603.59
22:05:09|37603.59
22:05:10|37603.59
22:05:11|37603.59
22:05:12|37600.
22:05:13|37600.
22:05:14|37600.
22:05:15|37600.
22:05:16|37600.
22:05:17|37598.29
22:05:18|37598.29
22:05:19|37598.29
22:05:20|37598.29
22:05:21|37598.29
22:05:22|37597.78
22:05:23|37597.78
22:05:24|37597.78
22:05:25|37598.29
22:05:26|37598.29
22:05:27|37602.26
22:05:28|37602.26
22:05:29|37602.26
22:05:30|37602.26
22:05:31|37602.26
22:05:32|37602.26
22:05:33|37602.26
22:05:34|37602.26
22:05:35|37602.26
22:05:36|37602.26
22:05:37|37602.26
22:05:38|37602.26
22:05:39|37602.26
22:05:40|37602.26
22:05:41|37606.02
22:05:42|37606.02
22:05:43|37606.02
22:05:44|37606.02
22:05:45|37606.02
22:05:47|37603.04
22:05:48|37603.04
22:05:49|37603.04
22:05:50|37603.04
22:05:51|37603.04
22:05:52|37602.83
22:05:53|37602.83
22:05:54|37602.83
22:05:56|37602.43
22:05:57|37602.43
22:05:58|37602.43
22:05:58|37602.43
22:06:00|37602.43
22:06:01|37602.43
22:06:01|37602.43
22:06:03|37595.81
22:06:03|37595.81
22:06:05|37595.81
22:06:05|37595.81
22:06:07|37595.82
22:06:07|37595.82
22:06:09|37595.82
22:06:10|37595.82
22:06:10|37595.82
22:06:11|37595.82
22:06:12|37595.82
22:06:14|37595.82
22:06:15|37595.82
22:06:16|37598.44
22:06:16|37598.44
22:06:18|37595.81
22:06:19|37595.81
22:06:20|37595.
22:06:20|37595.
22:06:22|37595.
22:06:23|37595.
22:06:24|37595.
22:06:24|37595.
22:06:26|37595.
22:06:26|37595.
22:06:28|37595.
22:06:29|37595.
22:06:30|37594.71
22:06:31|37594.7
22:06:32|37593.5
22:06:33|37593.5
22:06:34|37593.5
22:06:35|37593.5
22:06:36|37588.58
22:06:37|37588.23
22:06:38|37588.23
22:06:39|37588.23
22:06:40|37588.23
22:06:41|37588.23
22:06:42|37588.23
22:06:43|37588.23
22:06:44|37588.23
22:06:45|37588.03
22:06:47|37587.1
22:06:47|37587.1
22:06:49|37585.56
22:06:50|37585.56
22:06:51|37585.56
22:06:52|37585.56
22:06:53|37585.56
22:06:54|37585.56
22:06:55|37585.56
22:06:56|37585.56
22:06:57|37585.56
22:06:58|37585.56
22:06:59|37585.
22:07:00|37585.
22:07:01|37585.
22:07:02|37584.68
22:07:03|37584.68
22:07:04|37584.68
22:07:05|37584.68
22:07:06|37585.56
22:07:06|37587.55
22:07:08|37587.55
22:07:09|37587.55
22:07:10|37587.55
22:07:11|37587.55
22:07:12|37587.55
22:07:13|37587.55
22:07:14|37588.23
22:07:15|37588.23
22:07:16|37585.46
22:07:17|37585.46
22:07:18|37585.46
22:07:18|37588.24
22:07:20|37588.24
22:07:20|37588.24
22:07:22|37588.24
22:07:23|37588.24
22:07:24|37588.24
22:07:25|37588.24
22:07:26|37588.24
22:07:27|37588.24
22:07:28|37588.24
22:07:29|37588.24
22:07:30|37585.46
22:07:31|37585.46
22:07:32|37585.46
22:07:33|37585.46
22:07:34|37585.46
22:07:35|37585.46
22:07:36|37584.38
22:07:37|37584.38
22:07:38|37584.38
22:07:39|37584.38
22:07:40|37584.38
22:07:41|37584.38
22:07:42|37584.38
22:07:43|37584.38
22:07:44|37584.38
22:07:45|37584.38
22:07:46|37584.38
22:07:47|37581.51
22:07:49|37581.5
22:07:50|37581.5
22:07:51|37581.5
22:07:52|37581.5
22:07:53|37581.5
22:07:55|37581.5
22:07:56|37564.
22:07:57|37557.01
22:07:58|37555.01
22:07:59|37555.01
22:08:00|37555.01
22:08:01|37560.
22:08:02|37560.
22:08:03|37560.
22:08:05|37560.
22:08:05|37559.99
22:08:07|37559.99
22:08:08|37559.99
22:08:08|37559.99
22:08:09|37559.99
22:08:10|37559.99
22:08:11|37559.99
22:08:12|37559.99
22:08:13|37554.88
22:08:14|37554.88
22:08:15|37554.88
22:08:16|37554.88
22:08:18|37552.11
22:08:19|37554.67
22:08:19|37554.67
22:08:20|37554.37
22:08:22|37554.37
22:08:23|37554.37
22:08:23|37555.5
22:08:25|37555.5
22:08:26|37555.5
22:08:26|37555.5
22:08:28|37555.5
22:08:28|37555.5
22:08:29|37555.5
22:08:30|37559.
22:08:31|37559.
22:08:32|37559.
22:08:34|37559.
22:08:34|37559.
22:08:36|37559.
22:08:36|37559.
22:08:37|37559.
22:08:38|37559.
22:08:40|37559.
22:08:41|37559.19
22:08:42|37559.19
22:08:43|37559.19
22:08:44|37559.19
22:08:45|37559.19
22:08:46|37559.19
22:08:47|37559.19
22:08:48|37559.19
22:08:50|37559.19
22:08:51|37559.19
22:08:52|37559.19
22:08:53|37554.
22:08:54|37554.
22:08:55|37554.
22:08:56|37554.
22:08:57|37554.
22:08:58|37554.
22:08:59|37554.
22:09:00|37554.
22:09:01|37554.
22:09:02|37554.
22:09:03|37554.
22:09:04|37554.
22:09:05|37554.
22:09:06|37554.01
22:09:07|37554.01
22:09:08|37554.01
22:09:09|37554.01
22:09:10|37543.
22:09:11|37543.
22:09:12|37542.98
22:09:13|37542.98
22:09:14|37542.98
22:09:15|37542.85
22:09:16|37542.85
22:09:17|37542.49
22:09:18|37542.28
22:09:19|37540.
22:09:20|37540.01
22:09:21|37540.01
22:09:22|37540.01
22:09:23|37540.
22:09:24|37543.
22:09:25|37549.
22:09:26|37549.
22:09:27|37549.
22:09:28|37549.
22:09:29|37549.
22:09:31|37549.
22:09:31|37549.
22:09:32|37549.
22:09:34|37549.
22:09:34|37550.99
22:09:36|37550.99
22:09:37|37550.99
22:09:38|37550.99
22:09:38|37550.99
22:09:40|37550.99
22:09:40|37550.99
22:09:42|37538.46
22:09:42|37535.
22:09:43|37535.
22:09:44|37535.
22:09:45|37535.
22:09:47|37533.
22:09:48|37533.
22:09:48|37533.
22:09:50|37533.
22:09:51|37532.55
22:09:52|37532.55
22:09:54|37532.55
22:09:55|37532.55
22:09:56|37532.55
22:09:57|37532.55
22:09:58|37538.72
22:09:58|37535.76
22:10:00|37535.76
22:10:01|37535.76
22:10:02|37535.76
22:10:02|37535.76
22:10:03|37535.76
22:10:04|37535.76
22:10:06|37535.76
22:10:07|37535.76
22:10:07|37535.76
22:10:08|37535.76
22:10:10|37535.76
22:10:11|37535.76
22:10:11|37535.76
22:10:13|37540.31
22:10:14|37543.
22:10:15|37543.
22:10:16|37551.
22:10:16|37551.
22:10:18|37551.
22:10:19|37551.
22:10:19|37551.
22:10:21|37551.
22:10:22|37558.2
22:10:23|37559.
22:10:24|37559.
22:10:25|37559.
22:10:26|37559.
22:10:27|37559.
22:10:28|37559.
22:10:29|37559.99
22:10:30|37557.81
22:10:31|37552.51
22:10:32|37547.22
22:10:33|37547.22
22:10:34|37547.22
22:10:35|37547.22
22:10:36|37543.
22:10:37|37543.
22:10:38|37543.
22:10:40|37543.
22:10:40|37543.
22:10:41|37543.
22:10:42|37543.
22:10:43|37543.
22:10:44|37543.
22:10:46|37543.
22:10:46|37543.
22:10:47|37543.
22:10:49|37543.
22:10:49|37541.01
22:10:51|37535.
22:10:53|37535.
22:10:54|37535.
22:10:55|37535.
22:10:57|37535.
22:10:58|37535.7
22:10:59|37535.7
22:10:59|37535.7
22:11:00|37532.35
22:11:02|37532.35
22:11:03|37532.35
22:11:04|37532.35
22:11:05|37532.35
22:11:06|37531.33
22:11:07|37531.33
22:11:08|37531.33
22:11:09|37531.33
22:11:10|37531.33
22:11:11|37539.2
22:11:12|37539.2
22:11:13|37539.2
22:11:14|37539.2
22:11:15|37531.01
22:11:16|37531.01
22:11:17|37531.01
22:11:18|37531.01
22:11:19|37531.01
22:11:20|37542.99
22:11:21|37542.99
22:11:22|37542.99
22:11:23|37542.99
22:11:24|37542.99
22:11:25|37542.99
22:11:26|37543.
22:11:27|37551.
22:11:28|37550.99
22:11:29|37550.99
22:11:30|37550.99
22:11:31|37550.99
22:11:32|37550.99
22:11:33|37555.76
22:11:34|37557.81
22:11:35|37561.
22:11:36|37561.
22:11:37|37563.
22:11:38|37562.99
22:11:39|37554.
22:11:40|37541.32
22:11:41|37541.32
22:11:42|37541.32
22:11:43|37541.32
22:11:44|37548.67
22:11:45|37548.67
22:11:46|37548.67
22:11:47|37548.67
22:11:48|37549.
22:11:49|37549.
22:11:51|37549.
22:11:52|37549.
22:11:53|37552.99
22:11:54|37552.99
22:11:55|37552.99
22:11:56|37552.99
22:11:58|37554.
22:11:58|37559.97
22:12:00|37559.97
22:12:01|37559.97
22:12:02|37559.97
22:12:03|37563.
22:12:03|37563.
22:12:04|37563.
22:12:06|37563.
22:12:07|37563.
22:12:08|37563.
22:12:09|37565.
22:12:10|37565.
22:12:10|37565.
22:12:12|37568.
22:12:12|37569.32
22:12:13|37569.32
22:12:15|37569.32
22:12:15|37569.32
22:12:17|37569.32
22:12:17|37569.32
22:12:18|37569.32
22:12:20|37569.32
22:12:21|37569.32
22:12:22|37569.32
22:12:23|37569.32
22:12:24|37569.32
22:12:25|37564.
22:12:26|37564.
22:12:27|37564.
22:12:28|37564.
22:12:29|37564.
22:12:30|37560.1
22:12:31|37564.82
22:12:32|37564.82
22:12:33|37563.51
22:12:34|37563.51
22:12:35|37563.51
22:12:36|37563.51
22:12:37|37563.51
22:12:38|37563.51
22:12:40|37553.
22:12:40|37543.
22:12:41|37543.
22:12:42|37543.
22:12:44|37543.
22:12:44|37543.
22:12:46|37543.
22:12:46|37543.
22:12:48|37543.
22:12:48|37543.
22:12:49|37543.
22:12:51|37543.
22:12:51|37543.
22:12:53|37543.
22:12:55|37543.
22:12:55|37543.
22:12:57|37543.
22:12:58|37543.
22:12:59|37543.
22:13:01|37543.
22:13:01|37543.
22:13:03|37554.1
22:13:04|37562.99
22:13:05|37563.
22:13:06|37563.
22:13:07|37563.
22:13:08|37563.
22:13:09|37563.
22:13:10|37584.02
22:13:11|37584.02
22:13:12|37584.02
22:13:13|37584.02
22:13:14|37584.02
22:13:15|37584.02
22:13:16|37584.02
22:13:17|37584.02
22:13:18|37584.02
22:13:19|37584.02
22:13:20|37585.
22:13:21|37586.
22:13:23|37586.
22:13:24|37586.
22:13:24|37586.
22:13:25|37586.
22:13:26|37587.85
22:13:28|37587.85
22:13:28|37587.85
22:13:30|37587.85
22:13:30|37587.85
22:13:32|37587.85
22:13:33|37587.85
22:13:34|37587.85
22:13:35|37587.85
22:13:36|37587.85
22:13:37|37587.85
22:13:38|37599.99
22:13:38|37599.99
22:13:40|37599.99
22:13:41|37599.99
22:13:42|37599.99
22:13:43|37599.99
22:13:43|37599.99
22:13:45|37599.99
22:13:46|37599.99
22:13:46|37599.99
22:13:47|37599.99
22:13:49|37613.94
22:13:50|37613.94
22:13:50|37613.94
22:13:52|37613.94
22:13:53|37620.35
22:13:55|37621.66
22:13:56|37621.66
22:13:57|37624.99
22:13:57|37624.99
22:13:59|37624.99
22:14:00|37630.99
22:14:01|37630.99
22:14:02|37630.99
22:14:03|37636.21
22:14:04|37636.21
22:14:05|37636.21
22:14:06|37636.21
22:14:07|37638.85
22:14:08|37638.85
22:14:09|37638.85
22:14:10|37639.
22:14:11|37639.
22:14:12|37639.
22:14:13|37639.
22:14:14|37639.
22:14:15|37640.
22:14:17|37640.
22:14:17|37640.
22:14:19|37640.
22:14:19|37640.
22:14:21|37640.
22:14:22|37640.
22:14:22|37640.
22:14:24|37640.
22:14:25|37640.
22:14:26|37640.
22:14:26|37640.
22:14:28|37640.
22:14:28|37640.
22:14:29|37640.
22:14:31|37640.
22:14:31|37640.
22:14:32|37648.04
22:14:33|37648.04
22:14:35|37648.04
22:14:36|37651.21
22:14:37|37654.17
22:14:38|37654.17
22:14:39|37654.17
22:14:40|37654.17
22:14:41|37654.17
22:14:42|37654.17
22:14:43|37654.17
22:14:44|37654.17
22:14:45|37654.17
22:14:46|37654.17
22:14:47|37654.17
22:14:48|37654.17
22:14:49|37654.17
22:14:50|37654.17
22:14:51|37654.17
22:14:52|37666.
22:14:54|37666.
22:14:54|37666.
22:14:55|37666.
22:14:57|37665.49
22:14:58|37665.49
22:14:58|37665.49
22:15:01|37665.49
22:15:02|37665.49
22:15:03|37665.49
22:15:05|37663.19
22:15:06|37660.73
22:15:06|37660.73
22:15:07|37656.55
22:15:08|37656.55
22:15:09|37656.55
22:15:11|37656.55
22:15:12|37655.
22:15:12|37655.
22:15:13|37655.
22:15:14|37655.
22:15:16|37655.
22:15:17|37655.
22:15:17|37655.01
22:15:19|37655.01
22:15:20|37664.
22:15:21|37664.
22:15:21|37664.
22:15:22|37664.
22:15:23|37664.
22:15:25|37664.
22:15:25|37664.
22:15:27|37664.
22:15:28|37664.
22:15:28|37666.65
22:15:29|37666.65
22:15:31|37666.65
22:15:32|37666.65
22:15:33|37666.65
22:15:34|37666.65
22:15:35|37666.65
22:15:36|37666.65
22:15:37|37666.65
22:15:38|37666.65
22:15:39|37666.65
22:15:40|37667.03
22:15:41|37667.03
22:15:42|37667.03
22:15:43|37667.03
22:15:44|37667.03
22:15:45|37667.03
22:15:46|37667.03
22:15:47|37667.03
22:15:48|37667.03
22:15:49|37667.03
22:15:50|37668.42
22:15:51|37668.42
22:15:52|37668.42
22:15:53|37668.42
22:15:54|37668.42
22:15:55|37668.42
22:15:56|37668.42
22:15:57|37668.42
22:15:58|37668.42
22:15:59|37668.42
22:16:01|37668.39
22:16:01|37659.
22:16:03|37659.
22:16:04|37651.
22:16:05|37651.
22:16:06|37641.
22:16:07|37641.
22:16:08|37640.01
22:16:09|37640.01
22:16:10|37648.99
22:16:11|37648.99
22:16:12|37648.99
22:16:14|37648.99
22:16:15|37648.99
22:16:17|37648.99
22:16:18|37635.01
22:16:18|37635.01
22:16:19|37635.01
22:16:21|37635.01
22:16:21|37635.01
22:16:22|37634.
22:16:24|37634.
22:16:24|37634.
22:16:25|37634.
22:16:26|37634.
22:16:27|37634.
22:16:28|37634.
22:16:29|37634.
22:16:30|37634.
22:16:32|37634.
22:16:32|37634.
22:16:33|37634.
22:16:34|37634.
22:16:35|37634.
22:16:36|37634.
22:16:37|37634.
22:16:38|37634.
22:16:40|37634.
22:16:41|37634.
22:16:42|37634.
22:16:43|37634.
22:16:44|37634.
22:16:45|37634.
22:16:46|37634.
22:16:46|37634.
22:16:48|37620.99
22:16:49|37620.99
22:16:51|37620.
22:16:51|37620.
22:16:52|37619.
22:16:53|37619.
22:16:54|37615.
22:16:55|37612.93
22:16:56|37612.93
22:16:57|37606.
22:16:59|37605.01
22:17:00|37605.01
22:17:02|37595.
22:17:03|37589.
22:17:03|37589.
22:17:04|37589.
22:17:06|37589.
22:17:06|37589.
22:17:08|37589.
22:17:09|37589.
22:17:10|37589.
22:17:11|37589.
22:17:12|37589.
22:17:13|37589.
22:17:13|37589.
22:17:15|37589.
22:17:16|37589.
22:17:17|37589.
22:17:17|37589.
22:17:19|37589.
22:17:19|37586.01
22:17:21|37586.01
22:17:22|37586.01
22:17:23|37586.01
22:17:24|37586.01
22:17:25|37586.01
22:17:26|37586.01
22:17:27|37586.01
22:17:28|37586.01
22:17:29|37586.01
22:17:30|37586.01
22:17:31|37586.01
22:17:32|37586.01
22:17:33|37584.
22:17:34|37584.
22:17:35|37584.
22:17:36|37582.63
22:17:37|37582.63
22:17:38|37580.96
22:17:39|37580.96
22:17:40|37580.96
22:17:42|37580.96
22:17:42|37580.96
22:17:44|37580.96
22:17:44|37580.96
22:17:45|37580.96
22:17:46|37571.54
22:17:47|37571.21
22:17:49|37571.21
22:17:49|37571.2
22:17:50|37571.2
22:17:51|37571.2
22:17:52|37571.2
22:17:53|37566.01
22:17:55|37566.01
22:17:55|37566.01
22:17:56|37560.38
22:17:58|37560.38
22:17:59|37560.38
22:18:00|37559.54
22:18:00|37559.54
22:18:02|37559.54
22:18:03|37559.54
22:18:04|37559.54
22:18:05|37557.
22:18:07|37552.34
22:18:08|37551.26
22:18:09|37551.26
22:18:10|37551.26
22:18:11|37544.
22:18:12|37544.
22:18:13|37544.
22:18:14|37541.17
22:18:15|37541.04
22:18:16|37541.04
22:18:17|37541.04
22:18:18|37541.04
22:18:19|37541.04
22:18:20|37541.04
22:18:21|37541.04
22:18:22|37541.04
22:18:24|37541.
22:18:25|37541.
22:18:26|37541.
22:18:27|37541.
22:18:27|37541.
22:18:29|37541.
22:18:30|37541.
22:18:31|37539.57
22:18:31|37535.47
22:18:33|37533.33
22:18:34|37533.2
22:18:35|37533.2
22:18:36|37533.
22:18:37|37533.
22:18:38|37533.
22:18:39|37533.
22:18:40|37533.
22:18:41|37533.
22:18:42|37532.36
22:18:43|37532.36
22:18:44|37535.6
22:18:45|37535.6
22:18:45|37535.6
22:18:46|37535.6
22:18:48|37535.6
22:18:49|37535.6
22:18:50|37535.6
22:18:52|37535.6
22:18:53|37535.6
22:18:53|37535.6
22:18:54|37535.6
22:18:55|37535.6
22:18:56|37535.6
22:18:57|37535.6
22:18:58|37535.6
22:18:59|37535.6
22:19:00|37535.6
22:19:02|37532.36
22:19:04|37532.36
22:19:05|37532.36
22:19:06|37532.36
22:19:07|37532.36
22:19:09|37532.36
22:19:10|37532.36
22:19:11|37532.36
22:19:11|37532.36
22:19:13|37532.36
22:19:14|37532.36
22:19:14|37532.36
22:19:16|37532.36
22:19:17|37533.11
22:19:18|37533.11
22:19:19|37533.11
22:19:19|37533.11
22:19:20|37533.11
22:19:22|37533.11
22:19:22|37533.11
22:19:24|37533.11
22:19:25|37533.11
22:19:25|37549.
22:19:26|37551.
22:19:28|37565.
22:19:29|37568.75
22:19:30|37568.75
22:19:31|37568.75
22:19:32|37570.
22:19:33|37570.
22:19:34|37570.
22:19:35|37570.
22:19:35|37570.
22:19:36|37570.
22:19:38|37570.
22:19:38|37570.
22:19:40|37570.
22:19:41|37568.9
22:19:41|37568.9
22:19:43|37568.9
22:19:44|37568.52
22:19:45|37568.52
22:19:46|37559.
22:19:46|37559.
22:19:48|37549.
22:19:48|37549.
22:19:50|37549.
22:19:51|37549.
22:19:52|37545.01
22:19:53|37545.01
22:19:53|37545.01
22:19:55|37545.01
22:19:55|37545.01
22:19:57|37545.01
22:19:57|37545.01
22:19:58|37545.01
22:19:59|37545.01
22:20:01|37545.01
22:20:02|37545.01
22:20:03|37545.01
22:20:04|37545.01
22:20:06|37545.01
22:20:07|37545.01
22:20:08|37545.01
22:20:08|37545.01
22:20:10|37554.
22:20:10|37565.
22:20:11|37567.08
22:20:12|37567.08
22:20:13|37567.08
22:20:14|37567.08
22:20:16|37567.08
22:20:16|37575.
22:20:18|37575.
22:20:19|37575.
22:20:19|37575.
22:20:20|37575.
22:20:21|37575.
22:20:22|37578.99
22:20:23|37578.99
22:20:24|37578.99
22:20:26|37578.99
22:20:27|37581.05
22:20:28|37581.05
22:20:29|37581.05
22:20:29|37581.05
22:20:30|37581.05
22:20:32|37581.05
22:20:33|37581.05
22:20:33|37561.
22:20:35|37560.99
22:20:35|37560.99
22:20:37|37560.99
22:20:38|37560.99
22:20:38|37560.99
22:20:40|37560.99
22:20:40|37560.99
22:20:42|37559.
22:20:42|37559.
22:20:44|37559.
22:20:44|37559.
22:20:45|37559.
22:20:47|37559.
22:20:47|37559.
22:20:48|37559.
22:20:49|37555.
22:20:51|37555.
22:20:51|37555.
22:20:52|37555.
22:20:54|37553.
22:20:54|37553.
22:20:56|37553.
22:20:57|37553.
22:20:58|37553.
22:20:59|37553.
22:21:00|37553.
22:21:01|37553.
22:21:02|37554.01
22:21:03|37554.01
22:21:05|37558.99
22:21:05|37558.99
22:21:07|37555.68
22:21:08|37555.68
22:21:09|37555.68
22:21:10|37555.68
22:21:11|37555.68
22:21:12|37555.68
22:21:13|37555.68
22:21:14|37555.68
22:21:15|37555.68
22:21:15|37550.
22:21:17|37550.
22:21:18|37550.
22:21:19|37550.
22:21:20|37549.
22:21:21|37545.01
22:21:22|37545.01
22:21:23|37545.01
22:21:24|37545.01
22:21:25|37545.01
22:21:26|37545.01
22:21:27|37545.
22:21:27|37545.
22:21:29|37545.
22:21:30|37545.
22:21:31|37545.
22:21:32|37545.
22:21:33|37545.
22:21:34|37545.
22:21:35|37545.
22:21:36|37538.27
22:21:37|37538.27
22:21:38|37548.69
22:21:39|37556.24
22:21:40|37556.24
22:21:41|37556.24
22:21:42|37556.24
22:21:43|37556.24
22:21:44|37556.24
22:21:45|37556.24
22:21:46|37556.24
22:21:47|37556.24
22:21:48|37556.24
22:21:49|37556.24
22:21:50|37556.24
22:21:51|37556.24
22:21:52|37556.24
22:21:53|37556.24
22:21:54|37556.24
22:21:55|37556.24
22:21:56|37556.24
22:21:57|37561.
22:21:58|37561.
22:21:59|37561.
22:22:00|37565.
22:22:01|37565.
22:22:02|37565.
22:22:03|37565.
22:22:04|37575.
22:22:06|37575.
22:22:10|37582.99
22:22:11|37582.99
22:22:12|37582.99
22:22:13|37582.99
22:22:14|37582.99
22:22:15|37583.
22:22:16|37580.81
22:22:17|37580.81
22:22:19|37571.
22:22:20|37571.
22:22:20|37571.
22:22:22|37571.
22:22:23|37571.
22:22:24|37571.
22:22:25|37571.
22:22:26|37571.
22:22:27|37571.
22:22:28|37571.
22:22:29|37569.01
22:22:30|37569.01
22:22:32|37569.01
22:22:32|37569.01
22:22:33|37569.01
22:22:34|37569.01
22:22:36|37569.01
22:22:37|37569.01
22:22:38|37575.19
22:22:39|37585.
22:22:40|37594.
22:22:40|37596.
22:22:42|37596.
22:22:43|37596.
22:22:44|37596.
22:22:45|37596.
22:22:46|37596.
22:22:47|37596.
22:22:48|37596.
22:22:49|37596.
22:22:50|37595.99
22:22:51|37595.99
22:22:52|37595.99
22:22:53|37595.99
22:22:53|37595.99
22:22:55|37595.99
22:22:56|37595.99
22:22:57|37595.99
22:22:58|37595.99
22:22:59|37595.99
22:23:00|37595.99
22:23:01|37595.99
22:23:02|37595.99
22:23:03|37595.99
22:23:03|37595.99
22:23:04|37595.99
22:23:07|37595.99
22:23:07|37596.54
22:23:08|37596.54
22:23:10|37596.54
22:23:11|37596.54
22:23:12|37596.54
22:23:13|37596.54
22:23:14|37596.54
22:23:15|37596.54
22:23:16|37596.54
22:23:17|37596.54
22:23:18|37596.54
22:23:19|37596.54
22:23:20|37596.54
22:23:21|37596.54
22:23:22|37598.21
22:23:23|37598.21
22:23:24|37598.21
22:23:25|37598.21
22:23:26|37598.21
22:23:27|37598.21
22:23:28|37598.21
22:23:29|37598.21
22:23:30|37598.21
22:23:31|37598.21
22:23:32|37598.21
22:23:33|37589.
22:23:34|37589.
22:23:35|37589.
22:23:36|37589.
22:23:37|37589.
22:23:38|37589.
22:23:39|37589.
22:23:40|37589.
22:23:41|37583.
22:23:42|37583.
22:23:43|37583.
22:23:44|37583.
22:23:45|37583.
22:23:46|37583.
22:23:47|37583.
22:23:48|37583.
22:23:49|37583.
22:23:50|37583.
22:23:51|37583.
22:23:52|37583.
22:23:53|37580.22
22:23:54|37580.22
22:23:56|37580.
22:23:56|37579.79
22:23:57|37579.79
22:23:59|37579.79
22:24:00|37579.79
22:24:00|37580.97
22:24:01|37580.97
22:24:03|37580.97
22:24:03|37585.8
22:24:04|37585.8
22:24:05|37585.8
22:24:07|37589.
22:24:09|37590.99
22:24:10|37590.99
22:24:10|37590.99
22:24:12|37590.99
22:24:13|37590.99
22:24:14|37590.57
22:24:14|37590.57
22:24:15|37590.57
22:24:17|37590.57
22:24:18|37590.57
22:24:19|37590.57
22:24:20|37590.57
22:24:20|37590.57
22:24:22|37590.57
22:24:23|37590.57
22:24:24|37590.57
22:24:25|37590.57
22:24:26|37590.57
22:24:27|37590.57
22:24:28|37590.57
22:24:29|37590.57
22:24:30|37590.57
22:24:31|37590.57
22:24:32|37590.57
22:24:33|37590.57
22:24:34|37590.57
22:24:34|37590.57
22:24:36|37590.57
22:24:37|37590.57
22:24:38|37590.57
22:24:39|37590.57
22:24:40|37590.57
22:24:41|37590.57
22:24:42|37583.99
22:24:43|37583.99
22:24:44|37583.99
22:24:45|37583.99
22:24:46|37583.99
22:24:47|37583.99
22:24:48|37582.29
22:24:49|37582.29
22:24:50|37574.72
22:24:51|37574.72
22:24:52|37574.71
22:24:53|37574.71
22:24:53|37574.71
22:24:54|37574.71
22:24:56|37574.71
22:24:57|37574.71
22:24:58|37574.71
22:24:59|37574.71
22:25:00|37574.71
22:25:01|37574.71
22:25:02|37574.71
22:25:03|37574.71
22:25:03|37574.71
22:25:05|37574.71
22:25:05|37574.71
22:25:07|37574.71
22:25:09|37574.71
22:25:09|37574.71
22:25:10|37574.71
22:25:11|37574.71
22:25:12|37574.71
22:25:13|37574.71
22:25:14|37574.71
22:25:15|37574.71
22:25:17|37574.71
22:25:17|37574.71
22:25:19|37577.75
22:25:20|37577.75
22:25:20|37577.75
22:25:21|37580.76
22:25:23|37580.76
22:25:24|37580.76
22:25:25|37595.84
22:25:26|37595.84
22:25:27|37595.84
22:25:28|37595.84
22:25:29|37598.57
22:25:30|37598.57
22:25:31|37598.57
22:25:32|37598.57
22:25:33|37598.57
22:25:34|37598.57
22:25:35|37598.57
22:25:36|37599.
22:25:37|37599.
22:25:38|37599.
22:25:39|37599.
22:25:40|37599.
22:25:41|37599.
22:25:43|37598.99
22:25:44|37598.99
22:25:45|37598.99
22:25:46|37598.99
22:25:47|37598.99
22:25:47|37598.99
22:25:48|37598.99
22:25:49|37598.99
22:25:51|37598.99
22:25:52|37598.99
22:25:52|37598.99
22:25:54|37598.99
22:25:55|37598.99
22:25:55|37598.99
22:25:56|37598.99
22:25:57|37598.99
22:25:59|37598.99
22:25:59|37598.99
22:26:01|37598.99
22:26:02|37605.62
22:26:02|37605.62
22:26:03|37605.62
22:26:05|37606.
22:26:06|37617.
22:26:07|37630.99
22:26:08|37631.
22:26:10|37631.
22:26:11|37632.
22:26:12|37632.
22:26:14|37632.
22:26:14|37632.
22:26:15|37632.
22:26:17|37632.
22:26:18|37632.
22:26:19|37641.5
22:26:21|37641.49
22:26:22|37642.19
22:26:23|37642.19
22:26:23|37642.19
22:26:25|37642.19
22:26:25|37642.19
22:26:26|37648.
22:26:27|37653.
22:26:28|37653.
22:26:29|37653.
22:26:31|37655.
22:26:31|37655.
22:26:32|37655.
22:26:33|37655.
22:26:34|37655.
22:26:35|37655.
22:26:37|37655.
22:26:38|37655.
22:26:39|37655.
22:26:40|37655.
22:26:41|37655.
22:26:42|37655.
22:26:42|37655.
22:26:43|37655.
22:26:45|37661.5
22:26:45|37661.5
22:26:47|37662.78
22:26:48|37662.78
22:26:49|37662.78
22:26:50|37662.78
22:26:51|37662.78
22:26:52|37662.78
22:26:53|37672.36
22:26:54|37672.36
22:26:54|37674.
22:26:56|37665.75
22:26:57|37665.75
22:26:58|37665.75
22:26:59|37665.75
22:27:00|37665.75
22:27:01|37665.75
22:27:01|37663.33
22:27:03|37663.33
22:27:03|37663.33
22:27:04|37663.33
22:27:06|37663.33
22:27:07|37659.
22:27:08|37659.
22:27:08|37659.
22:27:10|37659.
22:27:11|37657.44
22:27:12|37657.44
22:27:13|37657.44
22:27:14|37671.34
22:27:16|37679.99
22:27:16|37688.77
22:27:18|37688.77
22:27:18|37688.77
22:27:19|37688.77
22:27:20|37681.36
22:27:22|37681.36
22:27:23|37681.36
22:27:25|37681.36
22:27:26|37681.36
22:27:27|37693.54
22:27:27|37691.38
22:27:28|37691.38
22:27:29|37691.38
22:27:31|37691.38
22:27:32|37691.38
22:27:33|37691.38
22:27:35|37691.38
22:27:35|37691.38
22:27:36|37691.38
22:27:37|37691.38
22:27:38|37689.
22:27:39|37684.23
22:27:40|37679.
22:27:42|37679.
22:27:42|37674.31
22:27:43|37674.31
22:27:44|37674.31
22:27:45|37674.31
22:27:46|37674.31
22:27:47|37689.75
22:27:48|37689.75
22:27:50|37689.75
22:27:50|37689.75
22:27:52|37689.75
22:27:52|37689.75
22:27:53|37689.75
22:27:54|37689.75
22:27:55|37689.75
22:27:57|37689.75
22:27:57|37689.75
22:27:58|37689.75
22:27:59|37689.75
22:28:00|37689.75
22:28:01|37689.75
22:28:03|37689.75
22:28:03|37689.75
22:28:04|37689.75
22:28:05|37689.75
22:28:06|37689.75
22:28:08|37689.75
22:28:08|37689.75
22:28:09|37689.75
22:28:11|37689.75
22:28:13|37689.75
22:28:14|37686.05
22:28:15|37686.05
22:28:16|37686.05
22:28:17|37686.05
22:28:18|37686.05
22:28:19|37686.05
22:28:20|37686.05
22:28:21|37686.05
22:28:22|37686.05
22:28:23|37686.05
22:28:24|37686.05
22:28:26|37686.05
22:28:27|37686.05
22:28:28|37686.05
22:28:28|37686.05
22:28:30|37686.05
22:28:31|37686.05
22:28:31|37686.05
22:28:32|37686.05
22:28:33|37686.05
22:28:35|37686.05
22:28:36|37686.05
22:28:37|37686.05
22:28:38|37686.05
22:28:38|37686.05
22:28:39|37686.05
22:28:41|37686.05
22:28:41|37673.
22:28:43|37673.
22:28:44|37673.
22:28:44|37673.
22:28:45|37671.84
22:28:47|37671.84
22:28:47|37671.84
22:28:48|37671.84
22:28:50|37671.84
22:28:50|37671.84
22:28:51|37671.84
22:28:52|37671.83
22:28:54|37671.83
22:28:55|37671.83
22:28:56|37671.83
22:28:56|37671.83
22:28:57|37671.83
22:28:59|37671.01
22:29:00|37671.01
22:29:01|37671.01
22:29:01|37679.
22:29:02|37679.
22:29:03|37679.
22:29:05|37679.
22:29:06|37679.
22:29:07|37679.
22:29:08|37679.
22:29:09|37679.
22:29:10|37679.
22:29:11|37679.
22:29:11|37679.
22:29:13|37679.
22:29:14|37679.
22:29:15|37679.
22:29:17|37679.
22:29:18|37679.
22:29:19|37679.
22:29:20|37679.
22:29:21|37679.
22:29:22|37679.
22:29:23|37682.98
22:29:24|37682.98
22:29:25|37682.98
22:29:26|37682.98
22:29:27|37682.98
22:29:27|37686.99
22:29:29|37686.99
22:29:30|37686.99
22:29:31|37689.38
22:29:32|37689.38
22:29:33|37689.38
22:29:33|37689.38
22:29:35|37682.03
22:29:36|37682.03
22:29:37|37682.03
22:29:38|37677.1
22:29:39|37677.1
22:29:40|37677.1
22:29:41|37677.1
22:29:42|37677.1
22:29:43|37677.1
22:29:44|37677.1
22:29:45|37677.1
22:29:46|37677.1
22:29:47|37677.1
22:29:48|37676.23
22:29:49|37676.23
22:29:51|37676.23
22:29:51|37683.47
22:29:52|37683.47
22:29:53|37683.47
22:29:55|37683.47
22:29:55|37683.47
22:29:56|37683.47
22:29:57|37683.47
22:29:59|37683.46
22:29:59|37683.46
22:30:00|37683.46
22:30:02|37683.46
22:30:03|37683.46
22:30:04|37683.46
22:30:05|37683.46
22:30:06|37679.03
22:30:07|37679.03
22:30:08|37679.03
22:30:09|37679.03
22:30:10|37679.03
22:30:11|37674.01
22:30:12|37674.01
22:30:13|37674.01
22:30:14|37674.01
22:30:15|37674.01
22:30:16|37677.25
22:30:17|37677.25
22:30:18|37677.25
22:30:19|37677.25
22:30:20|37677.25
22:30:21|37677.25
22:30:22|37677.25
22:30:24|37677.25
22:30:24|37677.25
22:30:25|37677.25
22:30:27|37677.25
22:30:27|37684.43
22:30:29|37694.7
22:30:29|37698.97
22:30:30|37699.
22:30:32|37702.74
22:30:32|37709.18
22:30:34|37709.17
22:30:35|37711.46
22:30:37|37711.46
22:30:38|37711.46
22:30:38|37712.24
22:30:40|37712.9
22:30:40|37712.9
22:30:41|37712.9
22:30:43|37712.9
22:30:43|37712.9
22:30:44|37712.9
22:30:45|37712.9
22:30:46|37712.9
22:30:48|37712.9
22:30:48|37712.9
22:30:49|37712.9
22:30:50|37712.9
22:30:51|37712.9
22:30:52|37712.9
22:30:54|37712.9
22:30:54|37712.9
22:30:56|37712.25
22:30:57|37712.25
22:30:57|37712.25
22:30:58|37712.25
22:30:59|37712.25
22:31:00|37712.25
22:31:01|37712.25
22:31:03|37712.25
22:31:03|37712.25
22:31:04|37712.24
22:31:06|37712.24
22:31:08|37712.24
22:31:08|37712.24
22:31:10|37712.24
22:31:11|37710.11
22:31:12|37708.36
22:31:13|37702.89
22:31:14|37701.
22:31:16|37701.
22:31:17|37699.
22:31:18|37699.
22:31:19|37699.
22:31:19|37691.97
22:31:21|37691.97
22:31:22|37688.
22:31:23|37688.
22:31:24|37688.
22:31:24|37685.
22:31:25|37685.
22:31:27|37685.
22:31:28|37683.
22:31:28|37682.19
22:31:30|37682.19
22:31:30|37682.19
22:31:31|37682.19
22:31:32|37682.19
22:31:34|37685.
22:31:34|37685.
22:31:36|37685.
22:31:37|37685.
22:31:37|37685.
22:31:39|37685.
22:31:40|37693.
22:31:41|37699.
22:31:42|37701.
22:31:44|37701.
22:31:45|37701.
22:31:46|37701.
22:31:46|37701.
22:31:48|37701.
22:31:49|37701.
22:31:49|37701.
22:31:50|37701.
22:31:51|37708.99
22:31:52|37708.99
22:31:54|37708.99
22:31:54|37708.99
22:31:55|37708.99
22:31:56|37708.99
22:31:58|37709.83
22:31:58|37709.83
22:31:59|37709.83
22:32:00|37709.83
22:32:01|37718.2
22:32:02|37718.2
22:32:03|37718.2
22:32:04|37718.2
22:32:06|37718.2
22:32:06|37716.87
22:32:08|37716.87
22:32:09|37713.24
22:32:11|37713.24
22:32:12|37713.24
22:32:13|37713.24
22:32:14|37713.24
22:32:14|37713.24
22:32:16|37713.24
22:32:17|37718.99
22:32:18|37718.99
22:32:19|37718.99
22:32:20|37718.99
22:32:21|37718.99
22:32:22|37718.99
22:32:23|37718.99
22:32:24|37718.99
22:32:25|37715.53
22:32:26|37719.
22:32:28|37719.
22:32:29|37719.
22:32:30|37719.
22:32:31|37718.99
22:32:31|37718.99
22:32:32|37718.99
22:32:33|37718.99
22:32:35|37714.43
22:32:36|37714.43
22:32:36|37714.43
22:32:37|37714.43
22:32:39|37716.12
22:32:39|37717.66
22:32:40|37717.66
22:32:41|37717.66
22:32:42|37717.66
22:32:43|37717.66
22:32:44|37717.66
22:32:46|37717.66
22:32:47|37717.66
22:32:48|37717.66
22:32:49|37717.66
22:32:49|37717.66
22:32:50|37719.
22:32:51|37719.
22:32:52|37719.
22:32:54|37719.
22:32:55|37719.
22:32:55|37719.
22:32:57|37719.
22:32:57|37719.
22:32:59|37719.
22:33:00|37719.
22:33:01|37719.
22:33:02|37719.
22:33:03|37719.
22:33:04|37719.
22:33:05|37719.
22:33:06|37719.
22:33:07|37719.
22:33:09|37719.
22:33:10|37719.
22:33:11|37718.99
22:33:12|37718.99
22:33:13|37718.99
22:33:14|37714.47
22:33:15|37714.47
22:33:16|37714.47
22:33:17|37714.47
22:33:19|37714.47
22:33:19|37714.47
22:33:21|37714.47
22:33:22|37718.96
22:33:23|37718.96
22:33:24|37718.96
22:33:25|37718.97
22:33:26|37718.97
22:33:27|37718.97
22:33:28|37718.97
22:33:29|37718.97
22:33:30|37722.45
22:33:31|37722.45
22:33:32|37722.45
22:33:34|37722.45
22:33:35|37722.45
22:33:36|37723.72
22:33:36|37723.72
22:33:37|37723.72
22:33:38|37723.72
22:33:39|37723.72
22:33:41|37740.
22:33:42|37740.
22:33:42|37740.99
22:33:43|37740.99
22:33:45|37740.99
22:33:46|37741.
22:33:47|37741.
22:33:48|37741.22
22:33:49|37741.22
22:33:50|37741.22
22:33:51|37750.
22:33:52|37761.34
22:33:53|37765.
22:33:54|37774.
22:33:56|37774.8
22:33:57|37774.8
22:33:58|37775.
22:33:59|37775.
22:34:00|37775.
22:34:01|37774.99
22:34:01|37774.99
22:34:02|37766.94
22:34:04|37766.94
22:34:04|37764.
22:34:06|37764.
22:34:06|37764.
22:34:07|37764.
22:34:09|37764.
22:34:10|37763.
22:34:12|37760.
22:34:14|37759.
22:34:14|37759.
22:34:15|37759.
22:34:17|37759.
22:34:18|37759.
22:34:18|37759.
22:34:19|37759.
22:34:21|37759.
22:34:22|37759.
22:34:23|37754.
22:34:24|37754.
22:34:24|37760.8
22:34:26|37760.8
22:34:27|37760.8
22:34:28|37760.8
22:34:28|37760.8
22:34:31|37760.8
22:34:32|37760.8
22:34:32|37754.08
22:34:33|37754.08
22:34:35|37754.07
22:34:35|37754.07
22:34:36|37750.97
22:34:38|37750.97
22:34:38|37750.97
22:34:40|37750.97
22:34:40|37750.97
22:34:41|37750.97
22:34:43|37750.97
22:34:43|37750.97
22:34:44|37750.
22:34:46|37750.
22:34:47|37747.39
22:34:47|37747.39
22:34:49|37741.02
22:34:50|37741.02
22:34:51|37741.02
22:34:52|37741.02
22:34:52|37741.02
22:34:53|37741.02
22:34:55|37741.02
22:34:55|37741.02
22:34:56|37741.02
22:34:57|37741.02
22:34:59|37741.02
22:34:59|37741.02
22:35:00|37740.01
22:35:01|37740.
22:35:02|37740.
22:35:03|37740.
22:35:04|37740.01
22:35:05|37740.
22:35:07|37740.
22:35:07|37740.
22:35:09|37740.
22:35:10|37731.
22:35:11|37731.
22:35:12|37731.
22:35:14|37731.
22:35:14|37731.
22:35:16|37730.
22:35:17|37730.
22:35:18|37730.
22:35:18|37729.
22:35:20|37729.
22:35:20|37729.
22:35:22|37729.
22:35:23|37729.
22:35:24|37729.
22:35:25|37729.
22:35:25|37729.
22:35:27|37729.
22:35:28|37729.
22:35:29|37725.
22:35:30|37725.
22:35:31|37725.
22:35:32|37725.
22:35:33|37725.
22:35:34|37725.
22:35:35|37725.
22:35:36|37725.
22:35:37|37725.
22:35:38|37725.
22:35:39|37725.
22:35:40|37725.
22:35:41|37725.
22:35:42|37725.
22:35:43|37725.
22:35:44|37720.
22:35:45|37720.
22:35:46|37720.
22:35:47|37720.
22:35:48|37720.
22:35:49|37720.
22:35:50|37720.
22:35:51|37720.
22:35:52|37715.
22:35:53|37715.
22:35:54|37715.
22:35:55|37715.
22:35:56|37715.
22:35:57|37715.
22:35:58|37715.
22:35:59|37715.
22:36:01|37705.93
22:36:02|37705.93
22:36:03|37705.93
22:36:04|37705.93
22:36:04|37705.93
22:36:05|37705.93
22:36:07|37705.93
22:36:08|37705.93
22:36:09|37705.93
22:36:10|37705.93
22:36:12|37705.93
22:36:12|37705.93
22:36:14|37705.93
22:36:15|37705.93
22:36:16|37705.93
22:36:17|37705.93
22:36:18|37705.93
22:36:19|37705.93
22:36:20|37705.93
22:36:21|37705.01
22:36:22|37705.01
22:36:24|37710.24
22:36:25|37710.24
22:36:26|37710.24
22:36:27|37710.24
22:36:28|37710.24
22:36:29|37710.24
22:36:29|37710.24
22:36:31|37710.24
22:36:31|37710.24
22:36:32|37710.24
22:36:34|37710.24
22:36:34|37710.24
22:36:36|37710.24
22:36:36|37710.24
22:36:38|37710.24
22:36:39|37710.24
22:36:40|37710.24
22:36:40|37710.24
22:36:42|37710.24
22:36:43|37717.62
22:36:43|37717.62
22:36:45|37717.62
22:36:46|37717.62
22:36:46|37717.62
22:36:48|37717.62
22:36:49|37717.62
22:36:50|37717.62
22:36:51|37717.62
22:36:52|37717.62
22:36:53|37717.62
22:36:54|37717.62
22:36:55|37717.62
22:36:56|37725.5
22:36:57|37725.5
22:36:58|37735.
22:36:59|37738.99
22:37:00|37739.
22:37:01|37739.
22:37:01|37739.
22:37:03|37739.
22:37:04|37739.
22:37:05|37739.
22:37:06|37739.
22:37:07|37739.
22:37:08|37739.
22:37:09|37739.
22:37:10|37739.
22:37:11|37739.
22:37:13|37739.
22:37:13|37739.
22:37:15|37739.
22:37:16|37739.
22:37:17|37739.
22:37:18|37739.
22:37:19|37739.
22:37:20|37739.
22:37:21|37739.
22:37:22|37739.
22:37:23|37739.
22:37:24|37740.01
22:37:25|37740.01
22:37:26|37740.01
22:37:28|37740.01
22:37:28|37745.
22:37:29|37745.
22:37:30|37749.
22:37:31|37751.27
22:37:32|37751.27
22:37:34|37751.27
22:37:35|37756.
22:37:35|37756.
22:37:37|37761.
22:37:38|37761.
22:37:39|37761.
22:37:40|37761.
22:37:42|37761.
22:37:43|37761.
22:37:44|37761.
22:37:45|37761.
22:37:46|37761.
22:37:47|37761.
22:37:47|37762.99
22:37:49|37762.99
22:37:50|37762.99
22:37:50|37762.99
22:37:51|37762.99
22:37:52|37762.99
22:37:54|37762.99
22:37:55|37762.99
22:37:56|37762.99
22:37:57|37762.99
22:37:58|37762.99
22:37:59|37762.99
22:38:00|37762.99
22:38:01|37762.99
22:38:02|37762.99
22:38:03|37762.99
22:38:04|37758.96
22:38:06|37758.96
22:38:06|37758.96
22:38:08|37758.96
22:38:09|37758.96
22:38:10|37758.96
22:38:10|37758.96
22:38:12|37762.98
22:38:14|37762.98
22:38:14|37762.98
22:38:16|37762.99
22:38:17|37762.99
22:38:17|37762.99
22:38:19|37762.99
22:38:20|37762.99
22:38:21|37762.99
22:38:22|37762.99
22:38:23|37762.99
22:38:24|37762.99
22:38:25|37762.99
22:38:25|37762.99
22:38:26|37762.99
22:38:28|37762.99
22:38:29|37762.99
22:38:31|37762.99
22:38:31|37762.99
22:38:32|37762.99
22:38:33|37762.99
22:38:34|37765.
22:38:35|37765.
22:38:37|37765.
22:38:38|37765.
22:38:39|37765.
22:38:40|37765.
22:38:41|37765.
22:38:42|37766.
22:38:42|37766.
22:38:44|37766.
22:38:45|37766.
22:38:46|37766.
22:38:47|37766.
22:38:48|37772.99
22:38:49|37772.99
22:38:50|37772.99
22:38:51|37772.99
22:38:52|37772.99
22:38:53|37779.22
22:38:54|37779.22
22:38:55|37779.21
22:38:56|37779.21
22:38:57|37779.21
22:38:58|37779.21
22:38:59|37779.21
22:39:00|37765.54
22:39:01|37765.54
22:39:02|37765.54
22:39:03|37765.54
22:39:04|37765.54
22:39:05|37765.54
22:39:06|37765.54
22:39:07|37765.54
22:39:08|37765.54
22:39:09|37765.54
22:39:10|37765.54
22:39:11|37765.54
22:39:12|37765.54
22:39:13|37765.54
22:39:15|37766.05
22:39:16|37766.05
22:39:17|37766.05
22:39:18|37766.05
22:39:19|37766.05
22:39:20|37766.05
22:39:21|37766.05
22:39:23|37766.05
22:39:24|37766.05
22:39:24|37766.05
22:39:26|37766.05
22:39:26|37766.05
22:39:27|37766.05
22:39:28|37766.05
22:39:30|37766.05
22:39:31|37766.05
22:39:31|37766.05
22:39:32|37766.05
22:39:33|37766.05
22:39:35|37766.05
22:39:35|37766.05
22:39:36|37766.05
22:39:38|37766.05
22:39:38|37766.05
22:39:40|37766.05
22:39:40|37766.05
22:39:41|37766.05
22:39:43|37766.05
22:39:43|37766.05
22:39:44|37766.05
22:39:45|37766.05
22:39:47|37773.82
22:39:48|37771.09
22:39:49|37771.09
22:39:50|37771.09
22:39:51|37771.09
22:39:51|37771.09
22:39:52|37771.09
22:39:54|37771.09
22:39:55|37763.
22:39:56|37763.
22:39:57|37763.
22:39:58|37763.
22:39:59|37763.
22:40:00|37763.
22:40:01|37763.
22:40:02|37763.
22:40:03|37763.
22:40:04|37759.
22:40:05|37759.
22:40:06|37767.29
22:40:08|37767.29
22:40:08|37767.29
22:40:10|37771.
22:40:10|37771.
22:40:12|37771.
22:40:13|37771.
22:40:13|37771.
22:40:15|37771.
22:40:17|37776.09
22:40:18|37776.09
22:40:19|37776.09
22:40:20|37776.09
22:40:21|37776.09
22:40:22|37776.09
22:40:23|37776.09
22:40:23|37776.09
22:40:24|37776.09
22:40:26|37776.09
22:40:27|37776.09
22:40:29|37776.09
22:40:29|37776.09
22:40:31|37776.09
22:40:32|37776.09
22:40:33|37776.09
22:40:34|37776.09
22:40:35|37776.09
22:40:36|37776.09
22:40:36|37776.09
22:40:37|37776.09
22:40:39|37776.09
22:40:39|37776.09
22:40:41|37776.09
22:40:42|37776.09
22:40:43|37779.22
22:40:44|37779.22
22:40:45|37779.22
22:40:46|37779.22
22:40:46|37779.22
22:40:48|37781.04
22:40:49|37782.23
22:40:50|37784.33
22:40:50|37785.
22:40:52|37785.
22:40:53|37785.94
22:40:54|37785.94
22:40:55|37791.05
22:40:55|37791.05
22:40:57|37799.98
22:40:58|37799.98
22:40:59|37799.71
22:41:00|37799.71
22:41:01|37799.71
22:41:01|37797.63
22:41:03|37797.63
22:41:04|37797.63
22:41:05|37797.63
22:41:06|37800.
22:41:07|37800.
22:41:07|37800.
22:41:09|37800.
22:41:10|37800.
22:41:11|37799.99
22:41:12|37800.2
22:41:13|37800.2
22:41:14|37800.2
22:41:15|37800.2
22:41:17|37800.2
22:41:18|37793.11
22:41:19|37793.11
22:41:20|37793.11
22:41:21|37793.11
22:41:22|37793.11
22:41:23|37793.11
22:41:24|37793.11
22:41:25|37793.11
22:41:26|37793.11
22:41:27|37793.11
22:41:28|37793.11
22:41:29|37793.11
22:41:30|37793.11
22:41:31|37803.32
22:41:32|37803.32
22:41:34|37806.37
22:41:34|37806.37
22:41:36|37806.63
22:41:36|37811.58
22:41:38|37811.58
22:41:39|37811.58
22:41:40|37811.58
22:41:40|37812.91
22:41:41|37812.91
22:41:43|37812.91
22:41:43|37812.91
22:41:45|37812.91
22:41:45|37812.91
22:41:46|37812.91
22:41:48|37812.91
22:41:49|37812.91
22:41:50|37812.91
22:41:51|37812.91
22:41:52|37812.91
22:41:53|37812.91
22:41:54|37814.29
22:41:55|37814.29
22:41:56|37814.57
22:41:57|37814.57
22:41:57|37814.57
22:41:59|37814.57
22:42:00|37814.57
22:42:01|37814.62
22:42:02|37814.62
22:42:03|37828.
22:42:04|37828.99
22:42:05|37828.99
22:42:06|37828.99
22:42:07|37828.99
22:42:07|37831.99
22:42:09|37831.99
22:42:10|37832.
22:42:11|37832.
22:42:12|37832.
22:42:12|37842.25
22:42:14|37840.35
22:42:14|37840.35
22:42:16|37840.35
22:42:17|37840.35
22:42:18|37840.35
22:42:20|37843.66
22:42:21|37843.66
22:42:22|37843.66
22:42:22|37844.
22:42:23|37845.83
22:42:25|37845.9
22:42:26|37845.9
22:42:26|37845.9
22:42:28|37845.89
22:42:28|37843.66
22:42:29|37843.66
22:42:31|37843.66
22:42:31|37843.66
22:42:33|37843.66
22:42:33|37843.66
22:42:34|37843.66
22:42:36|37843.6
22:42:37|37841.57
22:42:38|37841.57
22:42:39|37841.57
22:42:40|37841.57
22:42:41|37841.57
22:42:42|37841.57
22:42:43|37841.57
22:42:44|37841.57
22:42:45|37841.57
22:42:47|37841.57
22:42:48|37841.57
22:42:48|37843.66
22:42:49|37843.66
22:42:50|37843.66
22:42:52|37839.53
22:42:52|37839.53
22:42:54|37839.53
22:42:55|37840.86
22:42:55|37840.86
22:42:56|37840.86
22:42:58|37840.86
22:42:59|37840.86
22:43:00|37840.86
22:43:01|37840.86
22:43:01|37840.86
22:43:03|37840.86
22:43:04|37845.99
22:43:05|37845.99
22:43:06|37845.99
22:43:07|37845.99
22:43:08|37845.99
22:43:09|37845.99
22:43:09|37845.99
22:43:11|37845.99
22:43:12|37845.99
22:43:13|37845.99
22:43:14|37845.99
22:43:15|37845.99
22:43:15|37845.99
22:43:17|37845.99
22:43:19|37845.99
22:43:20|37845.99
22:43:22|37846.
22:43:22|37846.14
22:43:23|37846.14
22:43:24|37846.
22:43:26|37846.
22:43:26|37846.
22:43:28|37846.
22:43:28|37846.
22:43:30|37844.96
22:43:30|37844.96
22:43:32|37844.96
22:43:33|37844.96
22:43:34|37844.96
22:43:35|37844.96
22:43:36|37847.19
22:43:36|37850.
22:43:38|37850.
22:43:39|37850.
22:43:40|37850.
22:43:41|37850.
22:43:41|37857.96
22:43:43|37857.96
22:43:43|37857.96
22:43:44|37857.96
22:43:46|37857.96
22:43:46|37857.96
22:43:47|37857.96
22:43:49|37857.96
22:43:50|37857.96
22:43:51|37857.96
22:43:52|37859.99
22:43:53|37859.99
22:43:54|37859.99
22:43:55|37859.99
22:43:56|37860.
22:43:57|37860.
22:43:58|37860.
22:43:59|37870.78
22:44:00|37872.15
22:44:01|37872.21
22:44:02|37876.53
22:44:03|37876.53
22:44:04|37900.
22:44:05|37889.
22:44:07|37894.
22:44:07|37894.
22:44:08|37884.
22:44:09|37879.01
22:44:10|37896.16
22:44:12|37898.98
22:44:12|37889.4
22:44:13|37876.74
22:44:15|37870.
22:44:15|37865.84
22:44:16|37865.01
22:44:18|37865.01
22:44:19|37855.
22:44:20|37846.01
22:44:22|37846.01
22:44:23|37846.01
22:44:24|37848.53
22:44:25|37845.98
22:44:26|37845.98
22:44:27|37845.
22:44:28|37840.
22:44:29|37840.01
22:44:30|37836.
22:44:31|37827.4
22:44:32|37827.4
22:44:33|37827.41
22:44:34|37827.41
22:44:35|37827.41
22:44:36|37827.41
22:44:37|37827.41
22:44:38|37824.
22:44:39|37824.
22:44:40|37819.
22:44:41|37816.
22:44:42|37815.01
22:44:43|37815.01
22:44:44|37810.01
22:44:45|37810.
22:44:46|37809.
22:44:47|37808.
22:44:48|37807.68
22:44:49|37807.68
22:44:50|37807.68
22:44:51|37807.68
22:44:53|37807.68
22:44:53|37789.27
22:44:54|37789.27
22:44:56|37789.27
22:44:56|37789.27
22:44:57|37789.27
22:44:58|37789.27
22:45:00|37789.28
22:45:00|37789.28
22:45:01|37789.28
22:45:03|37789.27
22:45:03|37799.
22:45:04|37801.
22:45:06|37801.
22:45:06|37801.
22:45:07|37801.
22:45:08|37801.
22:45:09|37801.
22:45:10|37801.
22:45:12|37801.
22:45:12|37801.
22:45:14|37801.
22:45:14|37801.
22:45:16|37801.
22:45:16|37801.
22:45:17|37801.
22:45:19|37801.
22:45:20|37804.
22:45:21|37811.
22:45:22|37815.
22:45:23|37821.
22:45:24|37824.
22:45:25|37825.
22:45:27|37834.
22:45:28|37841.
22:45:29|37841.
22:45:30|37841.
22:45:31|37844.
22:45:32|37844.
22:45:33|37844.
22:45:35|37844.
22:45:36|37844.
22:45:36|37844.
22:45:37|37844.
22:45:39|37844.
22:45:39|37845.
22:45:40|37847.18
22:45:41|37847.18
22:45:43|37847.18
22:45:43|37847.18
22:45:44|37847.18
22:45:45|37847.18
22:45:46|37847.19
22:45:47|37847.19
22:45:48|37847.19
22:45:49|37847.19
22:45:51|37847.19
22:45:52|37847.19
22:45:53|37847.19
22:45:54|37847.19
22:45:55|37850.
22:45:56|37850.49
22:45:57|37854.76
22:45:58|37856.
22:45:59|37856.
22:46:00|37859.99
22:46:01|37863.
22:46:02|37863.41
22:46:03|37863.41
22:46:04|37865.
22:46:05|37868.04
22:46:06|37869.
22:46:07|37871.5
22:46:08|37873.98
22:46:09|37880.
22:46:10|37884.79
22:46:11|37885.98
22:46:12|37885.98
22:46:13|37887.33
22:46:14|37895.
22:46:15|37894.99
22:46:16|37894.99
22:46:17|37894.99
22:46:18|37894.99
22:46:19|37894.99
22:46:20|37887.32
22:46:21|37885.98
22:46:23|37885.99
22:46:24|37885.99
22:46:25|37889.78
22:46:25|37893.24
22:46:27|37889.56
22:46:28|37889.56
22:46:29|37879.
22:46:30|37878.86
22:46:31|37878.86
22:46:32|37878.86
22:46:33|37874.
22:46:35|37873.
22:46:36|37864.
22:46:36|37864.
22:46:38|37860.
22:46:38|37860.
22:46:39|37851.73
22:46:40|37851.73
22:46:41|37851.73
22:46:42|37851.73
22:46:43|37849.
22:46:45|37847.2
22:46:46|37847.19
22:46:47|37847.19
22:46:47|37847.19
22:46:49|37836.01
22:46:49|37834.
22:46:50|37831.5
22:46:52|37824.
22:46:52|37823.
22:46:53|37819.2
22:46:54|37819.
22:46:55|37815.
22:46:56|37815.
22:46:57|37800.99
22:46:59|37800.99
22:47:00|37800.99
22:47:01|37800.
22:47:01|37800.
22:47:03|37800.
22:47:03|37800.
22:47:05|37800.
22:47:05|37800.
22:47:06|37800.
22:47:08|37800.
22:47:08|37800.
22:47:09|37800.
22:47:11|37800.
22:47:11|37795.
22:47:12|37795.
22:47:13|37795.
22:47:14|37795.
22:47:16|37795.
22:47:16|37795.
22:47:17|37795.
22:47:18|37795.
22:47:19|37795.
22:47:20|37794.12
22:47:21|37794.12
22:47:23|37794.12
22:47:24|37794.12
22:47:25|37794.12
22:47:26|37794.71
22:47:27|37794.71
22:47:28|37794.71
22:47:29|37794.71
22:47:30|37794.71
22:47:31|37794.71
22:47:32|37794.71
22:47:33|37794.71
22:47:34|37804.
22:47:35|37805.45
22:47:36|37805.45
22:47:37|37810.4
22:47:38|37811.
22:47:39|37811.
22:47:40|37811.
22:47:41|37811.
22:47:42|37811.
22:47:43|37811.
22:47:44|37811.
22:47:45|37811.
22:47:46|37811.
22:47:47|37814.
22:47:48|37814.
22:47:49|37819.
22:47:50|37819.
22:47:51|37819.
22:47:52|37819.
22:47:53|37819.
22:47:54|37819.
22:47:55|37820.
22:47:56|37820.
22:47:57|37820.
22:47:58|37820.
22:47:59|37820.
22:48:00|37820.
22:48:02|37820.
22:48:03|37820.
22:48:03|37820.
22:48:05|37820.
22:48:06|37820.
22:48:07|37820.
22:48:07|37820.
22:48:09|37820.
22:48:09|37820.
22:48:11|37820.
22:48:12|37820.
22:48:13|37820.
22:48:14|37820.
22:48:14|37820.
22:48:16|37820.
22:48:17|37820.
22:48:18|37820.
22:48:19|37820.
22:48:19|37820.
22:48:20|37814.01
22:48:22|37814.
22:48:24|37802.93
22:48:25|37802.93
22:48:26|37802.93
22:48:27|37802.93
22:48:28|37802.93
22:48:29|37798.58
22:48:30|37798.58
22:48:31|37795.01
22:48:33|37795.01
22:48:33|37795.01
22:48:35|37794.
22:48:35|37793.97
22:48:37|37793.01
22:48:37|37793.01
22:48:39|37793.01
22:48:40|37793.01
22:48:40|37790.
22:48:42|37790.
22:48:43|37790.
22:48:44|37790.
22:48:45|37790.
22:48:46|37790.
22:48:47|37790.
22:48:49|37790.
22:48:50|37790.
22:48:50|37790.
22:48:51|37790.
22:48:53|37790.
22:48:54|37790.
22:48:55|37790.
22:48:56|37790.
22:48:57|37790.
22:48:58|37790.
22:48:59|37790.
22:48:59|37790.
22:49:01|37790.
22:49:02|37790.
22:49:03|37790.
22:49:04|37790.
22:49:04|37790.
22:49:06|37794.01
22:49:07|37794.01
22:49:08|37794.01
22:49:09|37794.01
22:49:10|37794.01
22:49:11|37794.01
22:49:12|37794.01
22:49:13|37796.
22:49:14|37796.
22:49:15|37796.
22:49:16|37796.
22:49:16|37796.
22:49:17|37796.
22:49:19|37796.
22:49:20|37796.
22:49:21|37796.
22:49:22|37796.
22:49:22|37796.
22:49:25|37795.99
22:49:26|37795.99
22:49:27|37795.99
22:49:28|37795.99
22:49:29|37795.99
22:49:30|37795.99
22:49:31|37795.99
22:49:32|37795.99
22:49:34|37795.99
22:49:34|37795.99
22:49:35|37795.99
22:49:37|37795.77
22:49:37|37795.77
22:49:38|37795.77
22:49:39|37790.79
22:49:40|37790.79
22:49:41|37790.79
22:49:43|37790.79
22:49:44|37788.66
22:49:46|37788.66
22:49:47|37788.66
22:49:48|37788.66
22:49:49|37788.66
22:49:50|37788.66
22:49:51|37788.66
22:49:52|37781.01
22:49:53|37784.95
22:49:54|37784.96
22:49:56|37784.96
22:49:57|37784.96
22:49:57|37784.96
22:49:58|37784.96
22:50:00|37784.96
22:50:01|37784.96
22:50:02|37784.96
22:50:03|37784.96
22:50:04|37784.96
22:50:05|37784.96
22:50:06|37784.96
22:50:06|37774.91
22:50:08|37774.91
22:50:09|37774.91
22:50:10|37774.91
22:50:11|37774.91
22:50:12|37774.91
22:50:13|37774.
22:50:14|37773.63
22:50:15|37772.13
22:50:16|37772.13
22:50:17|37772.13
22:50:18|37772.13
22:50:19|37769.36
22:50:20|37769.36
22:50:21|37769.36
22:50:22|37769.36
22:50:23|37769.36
22:50:24|37769.36
22:50:25|37769.36
22:50:26|37769.36
22:50:27|37769.36
22:50:28|37769.36
22:50:29|37764.39
22:50:30|37764.39
22:50:32|37764.39
22:50:33|37764.39
22:50:34|37764.39
22:50:35|37764.39
22:50:36|37764.
22:50:37|37764.
22:50:38|37764.
22:50:39|37764.
22:50:40|37764.
22:50:41|37764.
22:50:42|37764.
22:50:43|37764.
22:50:44|37764.
22:50:45|37763.5
22:50:46|37762.74
22:50:48|37760.
22:50:48|37760.
22:50:49|37760.
22:50:51|37760.
22:50:51|37760.
22:50:53|37760.
22:50:54|37760.
22:50:55|37760.
22:50:56|37760.
22:50:57|37755.
22:50:58|37755.
22:50:59|37755.
22:51:00|37755.
22:51:02|37754.23
22:51:03|37754.01
22:51:04|37753.08
22:51:05|37753.08
22:51:06|37753.08
22:51:07|37753.02
22:51:08|37753.02
22:51:09|37753.02
22:51:11|37753.02
22:51:12|37753.02
22:51:12|37753.02
22:51:13|37753.02
22:51:14|37753.02
22:51:16|37753.02
22:51:16|37753.02
22:51:17|37753.02
22:51:18|37753.02
22:51:20|37753.02
22:51:21|37753.02
22:51:23|37753.02
22:51:24|37753.02
22:51:24|37753.02
22:51:25|37752.03
22:51:26|37752.03
22:51:28|37752.03
22:51:28|37752.03
22:51:29|37752.03
22:51:30|37752.03
22:51:31|37752.03
22:51:32|37751.51
22:51:33|37751.51
22:51:35|37751.51
22:51:35|37751.51
22:51:36|37751.51
22:51:37|37751.51
22:51:38|37751.51
22:51:39|37751.51
22:51:41|37751.51
22:51:42|37751.51
22:51:42|37751.51
22:51:44|37751.5
22:51:44|37751.5
22:51:45|37751.5
22:51:46|37751.
22:51:48|37751.
22:51:50|37751.
22:51:51|37751.
22:51:52|37751.
22:51:53|37751.
22:51:54|37751.
22:51:55|37751.
22:51:56|37751.
22:51:57|37746.
22:51:58|37746.
22:52:00|37746.
22:52:00|37746.
22:52:02|37746.
22:52:03|37740.02
22:52:04|37740.02
22:52:04|37741.03
22:52:06|37747.01
22:52:07|37747.01
22:52:08|37747.01
22:52:08|37747.01
22:52:10|37747.01
22:52:10|37747.01
22:52:11|37747.01
22:52:13|37747.01
22:52:14|37747.01
22:52:15|37747.01
22:52:15|37747.01
22:52:16|37747.01
22:52:17|37747.01
22:52:18|37747.78
22:52:20|37747.78
22:52:20|37747.78
22:52:21|37747.78
22:52:22|37747.78
22:52:24|37747.78
22:52:25|37747.78
22:52:25|37747.78
22:52:26|37747.78
22:52:28|37747.78
22:52:28|37747.78
22:52:29|37747.78
22:52:30|37747.78
22:52:31|37747.78
22:52:33|37747.78
22:52:33|37747.78
22:52:34|37747.77
22:52:36|37747.77
22:52:37|37747.77
22:52:38|37747.77
22:52:39|37747.77
22:52:39|37747.77
22:52:41|37747.77
22:52:41|37747.78
22:52:42|37747.78
22:52:43|37747.78
22:52:44|37747.78
22:52:46|37747.78
22:52:46|37741.
22:52:48|37741.
22:52:49|37741.
22:52:50|37741.
22:52:52|37741.
22:52:53|37730.75
22:52:54|37729.41
22:52:55|37729.41
22:52:56|37729.41
22:52:57|37729.41
22:52:58|37729.41
22:52:59|37729.41
22:53:00|37729.41
22:53:01|37729.41
22:53:02|37729.41
22:53:03|37726.66
22:53:04|37726.66
22:53:05|37724.
22:53:06|37724.
22:53:07|37723.64
22:53:08|37723.56
22:53:09|37722.89
22:53:10|37722.89
22:53:11|37722.89
22:53:12|37722.89
22:53:13|37722.62
22:53:14|37722.62
22:53:15|37722.62
22:53:16|37722.62
22:53:17|37722.62
22:53:18|37722.62
22:53:19|37722.62
22:53:20|37722.62
22:53:21|37722.62
22:53:22|37722.62
22:53:23|37723.88
22:53:24|37723.88
22:53:25|37723.88
22:53:27|37727.43
22:53:27|37733.
22:53:28|37733.
22:53:29|37733.
22:53:30|37733.
22:53:31|37733.
22:53:32|37733.
22:53:33|37733.
22:53:34|37733.
22:53:35|37733.
22:53:36|37733.
22:53:37|37733.
22:53:38|37733.
22:53:39|37733.
22:53:40|37733.
22:53:42|37733.
22:53:42|37733.
22:53:43|37733.
22:53:44|37733.
22:53:45|37733.
22:53:46|37733.
22:53:48|37733.
22:53:48|37733.
22:53:50|37733.
22:53:50|37733.
22:53:52|37733.
22:53:53|37733.
22:53:54|37733.
22:53:55|37733.
22:53:57|37733.
22:53:57|37733.
22:53:59|37733.
22:53:59|37733.
22:54:01|37733.
22:54:02|37733.
22:54:03|37733.
22:54:04|37733.
22:54:05|37733.
22:54:06|37736.96
22:54:07|37739.
22:54:08|37739.
22:54:09|37739.
22:54:10|37739.
22:54:11|37739.
22:54:12|37739.
22:54:13|37739.
22:54:14|37739.
22:54:15|37740.87
22:54:16|37741.87
22:54:17|37741.87
22:54:18|37741.87
22:54:19|37743.
22:54:20|37745.42
22:54:21|37745.42
22:54:22|37748.49
22:54:23|37752.38
22:54:24|37752.38
22:54:25|37755.
22:54:26|37757.67
22:54:27|37757.67
22:54:28|37757.67
22:54:29|37757.67
22:54:30|37757.67
22:54:31|37764.
22:54:32|37769.
22:54:33|37773.
22:54:34|37773.
22:54:35|37773.
22:54:36|37785.
22:54:37|37785.25
22:54:38|37785.25
22:54:39|37785.25
22:54:40|37785.25
22:54:41|37785.25
22:54:42|37785.25
22:54:43|37785.25
22:54:44|37785.25
22:54:45|37785.25
22:54:46|37785.25
22:54:47|37785.25
22:54:48|37785.25
22:54:49|37785.25
22:54:50|37785.25
22:54:51|37785.25
22:54:52|37785.25
22:54:53|37785.25
22:54:55|37791.
22:54:56|37791.
22:54:57|37791.
22:54:58|37791.
22:54:59|37791.
22:55:00|37791.
22:55:01|37791.
22:55:02|37791.
22:55:03|37791.
22:55:04|37791.
22:55:05|37791.
22:55:06|37791.
22:55:07|37791.
22:55:08|37791.
22:55:09|37791.
22:55:10|37791.
22:55:11|37791.
22:55:12|37791.
22:55:13|37791.
22:55:14|37791.
22:55:15|37791.
22:55:16|37791.
22:55:17|37791.
22:55:18|37791.
22:55:19|37791.
22:55:20|37791.
22:55:21|37791.
22:55:22|37791.
22:55:23|37791.
22:55:24|37791.
22:55:25|37791.5
22:55:26|37791.49
22:55:27|37791.49
22:55:28|37791.49
22:55:29|37791.49
22:55:30|37791.49
22:55:31|37791.49
22:55:32|37791.49
22:55:33|37791.49
22:55:34|37791.49
22:55:35|37791.49
22:55:36|37790.
22:55:37|37790.
22:55:38|37790.
22:55:39|37790.
22:55:40|37790.
22:55:41|37790.
22:55:42|37790.
22:55:43|37790.
22:55:44|37790.
22:55:45|37790.
22:55:46|37790.
22:55:47|37788.59
22:55:48|37788.59
22:55:49|37786.95
22:55:50|37786.95
22:55:51|37786.95
22:55:53|37786.95
22:55:54|37786.95
22:55:55|37786.95
22:55:57|37786.95
22:55:58|37786.95
22:55:59|37786.95
22:56:00|37786.95
22:56:02|37786.95
22:56:03|37786.95
22:56:03|37786.95
22:56:05|37786.95
22:56:06|37786.95
22:56:06|37786.95
22:56:09|37786.95
22:56:09|37786.95
22:56:10|37786.95
22:56:11|37786.95
22:56:13|37786.95
22:56:13|37786.95
22:56:15|37786.67
22:56:15|37786.67
22:56:16|37786.67
22:56:18|37786.67
22:56:18|37786.67
22:56:19|37786.67
22:56:20|37786.67
22:56:21|37786.67
22:56:22|37786.67
22:56:23|37786.67
22:56:24|37786.67
22:56:25|37786.67
22:56:27|37786.67
22:56:28|37786.67
22:56:28|37786.67
22:56:29|37786.67
22:56:30|37786.67
22:56:31|37786.67
22:56:32|37789.37
22:56:33|37789.37
22:56:34|37789.37
22:56:35|37789.37
22:56:36|37789.37
22:56:37|37789.37
22:56:38|37789.37
22:56:39|37789.36
22:56:40|37789.36
22:56:42|37789.36
22:56:42|37784.96
22:56:43|37784.96
22:56:44|37784.96
22:56:45|37784.96
22:56:46|37784.96
22:56:47|37784.96
22:56:48|37784.96
22:56:49|37785.43
22:56:50|37785.43
22:56:51|37785.43
22:56:53|37785.43
22:56:55|37785.43
22:56:56|37785.43
22:56:57|37785.43
22:56:58|37785.43
22:56:59|37785.43
22:57:00|37785.43
22:57:01|37781.92
22:57:03|37781.
22:57:03|37781.
22:57:04|37781.
22:57:05|37781.
22:57:07|37781.
22:57:08|37781.
22:57:09|37781.
22:57:10|37779.
22:57:11|37779.
22:57:12|37775.
22:57:13|37775.
22:57:13|37775.
22:57:15|37774.
22:57:15|37774.
22:57:17|37774.
22:57:17|37774.
22:57:19|37774.
22:57:20|37774.
22:57:21|37774.
22:57:22|37774.
22:57:23|37774.
22:57:24|37774.
22:57:25|37774.
22:57:26|37774.
22:57:27|37774.
22:57:28|37774.
22:57:29|37774.
22:57:30|37774.
22:57:31|37774.
22:57:32|37774.
22:57:33|37773.
22:57:34|37773.
22:57:35|37773.
22:57:36|37773.
22:57:37|37773.
22:57:38|37773.
22:57:39|37773.
22:57:40|37773.
22:57:41|37773.
22:57:42|37773.
22:57:43|37773.
22:57:44|37773.
22:57:45|37769.
22:57:46|37769.
22:57:47|37769.
22:57:48|37769.
22:57:49|37769.
22:57:50|37769.
22:57:51|37769.
22:57:52|37765.
22:57:53|37765.
22:57:54|37765.
22:57:55|37765.
22:57:57|37751.01
22:57:58|37735.72
22:57:59|37735.72
22:58:00|37735.72
22:58:01|37735.72
22:58:02|37735.72
22:58:03|37735.72
22:58:04|37735.72
22:58:05|37735.72
22:58:06|37735.72
22:58:07|37735.72
22:58:08|37735.72
22:58:09|37735.72
22:58:10|37735.72
22:58:11|37735.72
22:58:12|37735.72
22:58:13|37735.72
22:58:14|37735.72
22:58:15|37735.4
22:58:16|37735.4
22:58:17|37735.4
22:58:18|37735.4
22:58:19|37735.4
22:58:20|37735.4
22:58:21|37729.
22:58:22|37729.
22:58:23|37729.
22:58:24|37727.1
22:58:25|37727.1
22:58:26|37725.01
22:58:27|37725.01
22:58:28|37725.01
22:58:29|37720.77
22:58:30|37720.77
22:58:31|37720.77
22:58:32|37720.05
22:58:33|37720.05
22:58:34|37720.05
22:58:35|37720.
22:58:36|37720.
22:58:37|37720.
22:58:38|37720.
22:58:39|37720.
22:58:40|37720.
22:58:41|37720.
22:58:42|37720.
22:58:43|37720.04
22:58:44|37720.04
22:58:45|37720.04
22:58:46|37720.05
22:58:47|37720.05
22:58:48|37722.98
22:58:49|37722.98
22:58:50|37722.98
22:58:51|37722.98
22:58:52|37722.98
22:58:53|37722.98
22:58:54|37722.98
22:58:55|37722.98
22:58:56|37729.
22:58:57|37729.
22:58:59|37729.
22:59:00|37729.
22:59:02|37729.
22:59:03|37729.45
22:59:04|37729.45
22:59:05|37729.45
22:59:06|37729.45
22:59:08|37729.45
22:59:09|37729.45
22:59:09|37729.45
22:59:10|37729.45
22:59:11|37729.45
22:59:13|37729.45
22:59:13|37729.45
22:59:14|37730.09
22:59:16|37730.09
22:59:16|37730.09
22:59:17|37730.09
22:59:18|37730.09
22:59:20|37730.98
22:59:20|37730.98
22:59:21|37730.98
22:59:22|37730.98
22:59:23|37730.98
22:59:24|37730.98
22:59:25|37730.98
22:59:26|37730.98
22:59:27|37730.98
22:59:28|37731.
22:59:29|37732.99
22:59:30|37732.99
22:59:31|37734.
22:59:32|37734.
22:59:33|37734.
22:59:34|37734.
22:59:36|37734.
22:59:36|37734.
22:59:38|37734.
22:59:38|37734.
22:59:39|37737.95
22:59:40|37737.95
22:59:41|37737.95
22:59:42|37737.95
22:59:43|37737.95
22:59:44|37737.95
22:59:45|37737.95
22:59:47|37737.95
22:59:47|37737.95
22:59:49|37737.95
22:59:49|37737.95
22:59:50|37737.95
22:59:52|37737.95
22:59:52|37737.95
22:59:53|37737.95
22:59:54|37737.94
22:59:56|37737.94
22:59:58|37737.94
22:59:58|37737.94
22:59:59|37737.94
23:00:00|37737.94
23:00:02|37737.94
23:00:02|37737.94
23:00:04|37737.95
23:00:04|37737.95
23:00:05|37737.95
23:00:07|37737.95
23:00:07|37737.95
23:00:09|37739.84
23:00:09|37743.81
23:00:10|37743.81
23:00:12|37743.81
23:00:13|37749.
23:00:13|37753.
23:00:15|37760.29
23:00:15|37760.29
23:00:17|37760.29
23:00:18|37760.29
23:00:18|37765.
23:00:20|37765.
23:00:20|37767.
23:00:22|37767.
23:00:23|37768.76
23:00:23|37770.
23:00:25|37780.
23:00:26|37781.
23:00:26|37781.
23:00:27|37771.
23:00:28|37769.01
23:00:29|37769.01
23:00:31|37769.01
23:00:31|37769.01
23:00:32|37769.01
23:00:33|37769.
23:00:35|37773.27
23:00:36|37773.27
23:00:37|37773.99
23:00:38|37778.99
23:00:39|37778.99
23:00:40|37778.99
23:00:41|37778.99
23:00:42|37778.99
23:00:43|37778.99
23:00:44|37778.99
23:00:45|37778.99
23:00:46|37778.99
23:00:47|37778.99
23:00:48|37774.92
23:00:49|37774.92
23:00:50|37774.92
23:00:51|37779.
23:00:52|37786.
23:00:53|37786.
23:00:54|37786.
23:00:55|37786.
23:00:56|37795.
23:00:58|37794.99
23:00:59|37794.99
23:01:00|37794.99
23:01:01|37794.99
23:01:03|37796.99
23:01:04|37806.
23:01:05|37815.5
23:01:06|37818.
23:01:07|37818.
23:01:08|37818.
23:01:09|37818.
23:01:10|37819.09
23:01:11|37819.09
23:01:12|37824.
23:01:13|37824.
23:01:14|37824.
23:01:15|37824.98
23:01:16|37824.98
23:01:17|37824.98
23:01:18|37824.98
23:01:19|37817.18
23:01:20|37822.33
23:01:21|37822.33
23:01:22|37823.93
23:01:23|37823.93
23:01:25|37823.93
23:01:25|37823.93
23:01:26|37823.93
23:01:27|37823.93
23:01:29|37823.93
23:01:30|37823.93
23:01:31|37823.93
23:01:32|37823.93
23:01:33|37823.93
23:01:33|37824.
23:01:35|37824.
23:01:35|37832.
23:01:37|37832.
23:01:37|37832.
23:01:38|37836.03
23:01:39|37836.03
23:01:40|37832.99
23:01:41|37829.99
23:01:42|37823.98
23:01:43|37823.98
23:01:44|37821.
23:01:45|37821.
23:01:46|37821.
23:01:47|37821.
23:01:48|37823.01
23:01:49|37823.01
23:01:50|37823.01
23:01:52|37823.01
23:01:52|37823.01
23:01:53|37823.01
23:01:54|37823.01
23:01:55|37828.98
23:01:56|37823.59
23:01:58|37823.59
23:01:59|37823.59
23:02:00|37823.59
23:02:01|37839.
23:02:02|37839.
23:02:04|37839.
23:02:05|37839.
23:02:06|37841.86
23:02:07|37841.86
23:02:08|37842.99
23:02:09|37842.99
23:02:10|37842.99
23:02:11|37848.
23:02:13|37850.29
23:02:14|37850.29
23:02:15|37855.28
23:02:15|37855.28
23:02:17|37855.28
23:02:18|37856.2
23:02:18|37856.2
23:02:20|37867.
23:02:21|37867.
23:02:21|37866.15
23:02:22|37866.15
23:02:23|37866.15
23:02:24|37866.15
23:02:26|37866.75
23:02:27|37866.99
23:02:28|37866.99
23:02:29|37867.
23:02:30|37867.
23:02:31|37868.04
23:02:32|37868.04
23:02:33|37879.97
23:02:34|37879.99
23:02:35|37872.54
23:02:36|37869.01
23:02:38|37861.
23:02:38|37859.
23:02:40|37859.
23:02:40|37859.
23:02:41|37854.
23:02:42|37853.01
23:02:43|37853.01
23:02:45|37853.01
23:02:45|37850.
23:02:46|37840.
23:02:47|37839.
23:02:49|37834.
23:02:50|37828.29
23:02:51|37828.29
23:02:51|37828.29
23:02:52|37823.
23:02:53|37823.
23:02:54|37823.97
23:02:56|37823.97
23:02:57|37835.42
23:02:57|37835.42
23:02:59|37835.42
23:03:00|37835.42
23:03:01|37835.42
23:03:02|37835.42
23:03:04|37835.42
23:03:04|37835.42
23:03:06|37835.69
23:03:07|37836.45
23:03:08|37842.36
23:03:09|37842.36
23:03:10|37842.36
23:03:11|37842.36
23:03:12|37842.36
23:03:13|37842.36
23:03:14|37838.99
23:03:15|37832.06
23:03:16|37831.
23:03:17|37826.01
23:03:18|37826.01
23:03:19|37823.
23:03:20|37823.
23:03:21|37823.
23:03:22|37819.
23:03:23|37819.
23:03:24|37819.
23:03:26|37819.
23:03:26|37819.14
23:03:28|37829.
23:03:28|37829.
23:03:29|37829.
23:03:31|37829.
23:03:32|37829.
23:03:32|37829.
23:03:33|37829.
23:03:35|37829.
23:03:36|37829.
23:03:37|37824.
23:03:38|37824.
23:03:39|37819.
23:03:40|37819.
23:03:40|37817.86
23:03:42|37807.68
23:03:42|37805.96
23:03:43|37805.01
23:03:44|37805.01
23:03:46|37805.01
23:03:47|37806.38
23:03:48|37806.38
23:03:49|37806.38
23:03:50|37806.38
23:03:51|37806.38
23:03:51|37814.01
23:03:53|37814.01
23:03:54|37814.01
23:03:55|37813.99
23:03:56|37813.99
23:03:57|37801.81
23:03:59|37806.26
23:03:59|37806.26
23:04:01|37806.26
23:04:03|37806.26
23:04:03|37806.26
23:04:04|37806.26
23:04:05|37817.92
23:04:07|37817.92
23:04:07|37817.92
23:04:09|37817.93
23:04:10|37817.93
23:04:11|37793.01
23:04:12|37793.01
23:04:13|37793.01
23:04:14|37793.01
23:04:15|37793.01
23:04:16|37793.01
23:04:17|37793.01
23:04:18|37793.01
23:04:18|37793.01
23:04:20|37793.01
23:04:20|37793.01
23:04:22|37795.57
23:04:23|37795.57
23:04:24|37795.57
23:04:25|37795.57
23:04:26|37793.
23:04:27|37793.
23:04:28|37793.
23:04:28|37793.
23:04:30|37793.
23:04:31|37793.
23:04:32|37793.
23:04:33|37793.
23:04:34|37793.
23:04:35|37793.
23:04:36|37789.79
23:04:37|37789.79
23:04:38|37789.79
23:04:39|37787.78
23:04:40|37787.78
23:04:42|37787.79
23:04:42|37787.79
23:04:43|37787.79
23:04:45|37787.66
23:04:45|37787.66
23:04:47|37787.66
23:04:48|37787.66
23:04:49|37790.58
23:04:49|37790.58
23:04:51|37790.58
23:04:51|37790.58
23:04:53|37790.58
23:04:54|37790.58
23:04:55|37790.58
23:04:56|37790.58
23:04:56|37790.58
23:04:57|37790.58
23:04:58|37790.58
23:05:00|37790.58
23:05:00|37783.
23:05:02|37781.96
23:05:02|37781.96
23:05:04|37781.
23:05:05|37780.62
23:05:06|37780.62
23:05:07|37779.
23:05:08|37779.
23:05:08|37779.
23:05:09|37774.91
23:05:11|37768.11
23:05:11|37765.97
23:05:13|37765.97
23:05:14|37765.97
23:05:14|37768.11
23:05:15|37768.11
23:05:17|37768.11
23:05:17|37768.11
23:05:19|37768.11
23:05:19|37768.11
23:05:21|37765.
23:05:22|37765.
23:05:22|37765.
23:05:24|37764.79
23:05:25|37774.16
23:05:26|37774.16
23:05:26|37774.16
23:05:28|37774.16
23:05:28|37779.
23:05:29|37779.
23:05:31|37783.
23:05:31|37783.
23:05:33|37783.
23:05:34|37783.
23:05:35|37783.
23:05:36|37783.
23:05:36|37783.
23:05:38|37783.
23:05:39|37783.
23:05:40|37778.99
23:05:40|37778.99
23:05:42|37778.99
23:05:43|37778.99
23:05:44|37776.11
23:05:45|37776.11
23:05:46|37776.11
23:05:46|37776.11
23:05:48|37776.1
23:05:48|37776.11
23:05:50|37776.11
23:05:51|37776.11
23:05:51|37776.11
23:05:53|37776.11
23:05:54|37776.11
23:05:54|37776.11
23:05:56|37776.11
23:05:57|37776.11
23:05:58|37776.11
23:05:58|37776.11
23:06:00|37776.11
23:06:01|37776.11
23:06:03|37776.11
23:06:04|37776.11
23:06:06|37776.1
23:06:06|37776.11
23:06:08|37776.11
23:06:08|37776.11
23:06:10|37776.11
23:06:11|37776.11
23:06:12|37776.11
23:06:12|37776.11
23:06:13|37778.99
23:06:15|37778.99
23:06:15|37778.99
23:06:16|37778.99
23:06:17|37778.99
23:06:18|37778.99
23:06:19|37778.99
23:06:21|37778.99
23:06:22|37778.99
23:06:22|37778.99
23:06:23|37778.99
23:06:24|37774.
23:06:25|37771.4
23:06:26|37771.4
23:06:27|37771.
23:06:28|37771.
23:06:29|37771.
23:06:31|37771.
23:06:31|37771.
23:06:32|37784.
23:06:34|37802.97
23:06:35|37802.97
23:06:36|37802.97
23:06:37|37802.87
23:06:37|37802.87
23:06:39|37802.87
23:06:40|37802.87
23:06:41|37802.87
23:06:42|37802.87
23:06:43|37813.
23:06:44|37814.
23:06:45|37815.
23:06:46|37815.
23:06:47|37815.
23:06:48|37815.
23:06:49|37815.
23:06:49|37815.
23:06:51|37815.
23:06:52|37814.99
23:06:52|37814.99
23:06:53|37814.99
23:06:55|37820.
23:06:56|37820.
23:06:57|37821.
23:06:57|37821.
23:06:59|37821.
23:07:00|37821.
23:07:01|37824.
23:07:02|37824.
23:07:04|37822.99
23:07:05|37825.
23:07:06|37825.
23:07:07|37825.
23:07:08|37826.
23:07:09|37826.
23:07:10|37826.
23:07:11|37827.91
23:07:12|37827.91
23:07:13|37826.
23:07:14|37826.
23:07:15|37826.
23:07:16|37826.
23:07:18|37826.
23:07:19|37833.
23:07:20|37833.
23:07:21|37835.
23:07:22|37835.
23:07:23|37839.99
23:07:23|37839.99
23:07:24|37839.99
23:07:25|37839.99
23:07:27|37835.59
23:07:28|37835.59
23:07:29|37834.
23:07:30|37834.
23:07:31|37834.
23:07:32|37834.
23:07:33|37829.
23:07:34|37829.
23:07:35|37829.
23:07:36|37829.
23:07:37|37829.
23:07:38|37829.
23:07:39|37829.
23:07:40|37829.
23:07:41|37818.32
23:07:42|37818.32
23:07:43|37818.32
23:07:44|37818.32
23:07:45|37818.32
23:07:46|37818.32
23:07:47|37818.32
23:07:48|37818.32
23:07:49|37818.32
23:07:50|37818.32
23:07:51|37818.32
23:07:52|37818.32
23:07:53|37818.32
23:07:54|37818.32
23:07:55|37818.32
23:07:56|37818.32
23:07:57|37818.32
23:07:58|37818.32
23:07:59|37818.32
23:08:00|37813.
23:08:01|37813.
23:08:03|37813.
23:08:03|37813.
23:08:05|37813.
23:08:06|37813.
23:08:07|37813.
23:08:07|37811.73
23:08:09|37811.73
23:08:09|37811.73
23:08:12|37811.73
23:08:13|37811.73
23:08:14|37819.
23:08:15|37820.51
23:08:15|37820.51
23:08:17|37820.51
23:08:18|37820.51
23:08:19|37820.51
23:08:20|37820.51
23:08:21|37828.38
23:08:22|37828.38
23:08:23|37828.38
23:08:24|37828.38
23:08:25|37828.38
23:08:26|37828.38
23:08:27|37828.38
23:08:28|37822.94
23:08:29|37822.94
23:08:30|37822.94
23:08:31|37822.94
23:08:32|37822.94
23:08:33|37822.94
23:08:34|37822.94
23:08:35|37822.94
23:08:36|37822.94
23:08:37|37822.94
23:08:38|37825.12
23:08:39|37825.12
23:08:40|37825.12
23:08:41|37825.12
23:08:42|37825.12
23:08:43|37825.12
23:08:44|37825.12
23:08:45|37825.12
23:08:46|37825.12
23:08:47|37825.12
23:08:48|37825.12
23:08:49|37827.22
23:08:50|37827.22
23:08:51|37827.22
23:08:52|37827.22
23:08:53|37827.22
23:08:54|37819.
23:08:55|37819.
23:08:56|37819.
23:08:57|37816.75
23:08:58|37816.75
23:08:59|37816.75
23:09:00|37816.75
23:09:01|37816.75
23:09:02|37816.75
23:09:03|37816.75
23:09:04|37814.19
23:09:06|37811.44
23:09:07|37811.44
23:09:08|37811.44
23:09:09|37811.44
23:09:09|37811.44
23:09:11|37804.
23:09:12|37804.
23:09:13|37804.
23:09:14|37804.
23:09:15|37804.
23:09:16|37803.98
23:09:17|37803.98
23:09:18|37802.59
23:09:20|37802.59
23:09:21|37801.01
23:09:22|37801.01
23:09:23|37806.2
23:09:24|37806.2
23:09:25|37814.
23:09:26|37814.
23:09:27|37814.
23:09:28|37814.
23:09:29|37814.
23:09:30|37814.
23:09:31|37814.
23:09:32|37814.
23:09:33|37813.46
23:09:34|37813.46
23:09:35|37813.46
23:09:36|37813.46
23:09:37|37813.46
23:09:38|37813.46
23:09:39|37813.46
23:09:41|37813.46
23:09:42|37813.46
23:09:43|37813.46
23:09:44|37810.62
23:09:45|37810.62
23:09:46|37810.55
23:09:47|37810.54
23:09:48|37807.86
23:09:49|37807.86
23:09:50|37807.86
23:09:51|37807.86
23:09:53|37807.86
23:09:54|37804.
23:09:55|37804.
23:09:56|37804.
23:09:57|37804.
23:09:59|37804.
23:10:00|37804.
23:10:01|37804.
23:10:02|37804.
23:10:03|37804.
23:10:04|37804.
23:10:05|37804.
23:10:06|37803.01
23:10:07|37803.01
23:10:08|37803.01
23:10:09|37797.22
23:10:10|37797.22
23:10:11|37795.01
23:10:12|37795.01
23:10:13|37795.01
23:10:14|37795.01
23:10:15|37795.01
23:10:16|37795.01
23:10:17|37795.01
23:10:18|37795.01
23:10:19|37795.01
23:10:20|37795.01
23:10:21|37795.
23:10:22|37795.
23:10:23|37786.01
23:10:24|37786.01
23:10:25|37786.01
23:10:26|37786.01
23:10:27|37786.01
23:10:28|37786.01
23:10:29|37786.01
23:10:30|37786.01
23:10:31|37786.01
23:10:32|37786.01
23:10:33|37791.08
23:10:34|37799.01
23:10:35|37799.01
23:10:36|37799.01
23:10:37|37799.01
23:10:38|37799.01
23:10:39|37800.99
23:10:40|37800.99
23:10:41|37804.36
23:10:42|37804.99
23:10:43|37804.99
23:10:44|37804.99
23:10:45|37804.99
23:10:46|37804.99
23:10:47|37804.99
23:10:48|37804.99
23:10:50|37799.01
23:10:50|37799.01
23:10:51|37799.
23:10:52|37789.
23:10:54|37789.
23:10:55|37789.
23:10:57|37789.
23:10:58|37789.
23:10:59|37789.
23:10:59|37789.
23:11:01|37789.
23:11:02|37783.
23:11:03|37776.
23:11:05|37776.
23:11:05|37776.01
23:11:06|37776.01
23:11:08|37774.91
23:11:08|37774.91
23:11:10|37770.
23:11:11|37762.01
23:11:12|37767.86
23:11:13|37767.86
23:11:14|37763.8
23:11:15|37763.8
23:11:16|37763.8
23:11:17|37763.8
23:11:18|37763.8
23:11:19|37763.8
23:11:20|37763.8
23:11:21|37763.8
23:11:23|37763.8
23:11:23|37763.8
23:11:25|37765.65
23:11:26|37765.65
23:11:27|37767.86
23:11:27|37767.86
23:11:28|37767.86
23:11:30|37767.86
23:11:31|37767.86
23:11:31|37767.86
23:11:32|37767.84
23:11:34|37767.84
23:11:35|37767.84
23:11:35|37767.84
23:11:36|37767.84
23:11:37|37767.84
23:11:39|37767.84
23:11:39|37767.84
23:11:41|37767.84
23:11:41|37767.84
23:11:42|37772.43
23:11:44|37772.43
23:11:45|37772.43
23:11:45|37772.43
23:11:47|37772.43
23:11:47|37772.99
23:11:49|37772.99
23:11:50|37772.99
23:11:50|37772.99
23:11:51|37772.99
23:11:52|37772.99
23:11:55|37772.99
23:11:56|37772.99
23:11:57|37772.99
23:11:58|37772.99
23:11:59|37772.99
23:12:00|37772.99
23:12:02|37772.99
23:12:03|37772.99
23:12:04|37772.99
23:12:05|37772.99
23:12:06|37772.99
23:12:07|37772.99
23:12:08|37772.99
23:12:09|37772.99
23:12:10|37772.99
23:12:11|37772.99
23:12:12|37772.99
23:12:12|37772.99
23:12:14|37772.99
23:12:15|37772.99
23:12:15|37772.99
23:12:17|37772.99
23:12:18|37772.99
23:12:19|37772.99
23:12:20|37772.99
23:12:21|37772.99
23:12:22|37772.99
23:12:23|37772.99
23:12:24|37772.99
23:12:25|37772.99
23:12:26|37772.99
23:12:27|37772.99
23:12:28|37772.98
23:12:29|37772.98
23:12:30|37772.98
23:12:31|37772.98
23:12:32|37772.98
23:12:33|37772.98
23:12:34|37772.98
23:12:35|37769.3
23:12:36|37769.3
23:12:37|37769.3
23:12:38|37767.05
23:12:39|37767.05
23:12:40|37767.05
23:12:41|37767.05
23:12:42|37767.05
23:12:43|37765.06
23:12:44|37765.06
23:12:45|37765.06
23:12:46|37765.06
23:12:47|37765.06
23:12:48|37765.06
23:12:49|37765.06
23:12:50|37765.06
23:12:51|37765.06
23:12:52|37763.57
23:12:53|37762.54
23:12:54|37762.54
23:12:56|37762.54
23:12:57|37762.54
23:12:58|37762.54
23:12:59|37762.54
23:13:00|37762.54
23:13:01|37762.54
23:13:02|37762.54
23:13:03|37762.54
23:13:04|37762.01
23:13:05|37764.73
23:13:06|37764.73
23:13:07|37764.73
23:13:08|37764.73
23:13:09|37764.73
23:13:10|37766.62
23:13:11|37766.62
23:13:12|37766.62
23:13:13|37766.62
23:13:14|37766.62
23:13:15|37766.62
23:13:16|37766.62
23:13:17|37762.
23:13:18|37755.
23:13:19|37755.
23:13:20|37755.
23:13:21|37755.
23:13:22|37755.
23:13:23|37755.
23:13:24|37755.
23:13:25|37755.
23:13:26|37755.
23:13:27|37755.
23:13:28|37755.
23:13:29|37755.
23:13:30|37755.
23:13:31|37755.
23:13:32|37755.
23:13:33|37755.
23:13:34|37755.
23:13:35|37753.18
23:13:36|37753.18
23:13:37|37753.18
23:13:38|37753.18
23:13:39|37753.18
23:13:40|37757.7
23:13:41|37757.7
23:13:43|37757.7
23:13:43|37757.7
23:13:44|37757.7
23:13:45|37757.7
23:13:46|37757.7
23:13:47|37758.18
23:13:48|37759.62
23:13:49|37759.62
23:13:51|37759.62
23:13:52|37759.62
23:13:52|37759.62
23:13:53|37759.62
23:13:55|37759.62
23:13:55|37759.62
23:13:57|37759.62
23:13:59|37759.62
23:14:00|37745.02
23:14:01|37745.02
23:14:02|37745.02
23:14:03|37745.79
23:14:04|37745.79
23:14:05|37745.79
23:14:06|37745.78
23:14:07|37745.78
23:14:09|37745.78
23:14:09|37745.78
23:14:10|37745.78
23:14:12|37745.78
23:14:13|37745.78
23:14:14|37745.78
23:14:14|37745.78
23:14:15|37745.78
23:14:16|37745.64
23:14:17|37745.64
23:14:18|37752.91
23:14:20|37751.26
23:14:21|37751.26
23:14:22|37751.26
23:14:22|37751.26
23:14:23|37751.26
23:14:24|37751.26
23:14:25|37751.26
23:14:26|37751.26
23:14:28|37751.26
23:14:29|37751.26
23:14:30|37751.26
23:14:30|37751.26
23:14:32|37751.26
23:14:33|37751.26
23:14:34|37751.26
23:14:34|37751.26
23:14:36|37751.26
23:14:37|37751.26
23:14:38|37751.26
23:14:39|37749.8
23:14:40|37749.8
23:14:41|37749.8
23:14:42|37749.8
23:14:42|37749.8
23:14:44|37749.8
23:14:44|37749.8
23:14:46|37749.8
23:14:47|37749.8
23:14:49|37749.8
23:14:50|37749.8
23:14:50|37753.99
23:14:52|37753.99
23:14:52|37753.99
23:14:54|37753.99
23:14:55|37753.99
23:14:56|37753.99
23:14:57|37753.99
23:14:58|37753.99
23:14:58|37753.99
23:14:59|37753.99
23:15:01|37753.99
23:15:02|37753.69
23:15:02|37753.69
23:15:04|37757.94
23:15:05|37766.61
23:15:06|37766.61
23:15:07|37766.62
23:15:08|37766.62
23:15:10|37766.62
23:15:10|37768.14
23:15:12|37768.14
23:15:13|37775.
23:15:14|37775.
23:15:14|37775.
23:15:16|37775.
23:15:17|37779.
23:15:18|37779.
23:15:18|37785.
23:15:19|37785.74
23:15:20|37788.99
23:15:21|37791.
23:15:23|37791.
23:15:23|37794.97
23:15:25|37794.97
23:15:26|37794.97
23:15:27|37797.04
23:15:28|37797.04
23:15:28|37797.04
23:15:30|37797.04
23:15:31|37797.04
23:15:31|37797.04
23:15:33|37797.04
23:15:34|37797.04
23:15:35|37797.08
23:15:35|37797.08
23:15:37|37797.08
23:15:38|37793.85
23:15:39|37789.01
23:15:40|37793.86
23:15:41|37793.86
23:15:42|37793.86
23:15:43|37793.86
23:15:44|37793.86
23:15:45|37793.86
23:15:46|37793.86
23:15:47|37793.85
23:15:47|37793.85
23:15:49|37793.86
23:15:50|37800.1
23:15:50|37803.
23:15:52|37805.
23:15:53|37805.
23:15:54|37809.99
23:15:55|37809.99
23:15:55|37809.99
23:15:57|37809.99
23:15:58|37809.99
23:16:00|37809.99
23:16:01|37809.99
23:16:02|37809.99
23:16:03|37809.99
23:16:03|37809.31
23:16:05|37809.31
23:16:06|37809.31
23:16:06|37809.31
23:16:08|37809.31
23:16:09|37809.31
23:16:10|37804.
23:16:12|37804.
23:16:13|37804.
23:16:13|37804.
23:16:14|37804.
23:16:16|37804.
23:16:16|37795.82
23:16:17|37795.82
23:16:19|37795.82
23:16:20|37795.82
23:16:21|37795.82
23:16:22|37795.82
23:16:23|37795.82
23:16:24|37795.82
23:16:25|37795.82
23:16:26|37795.82
23:16:27|37795.83
23:16:28|37795.83
23:16:29|37795.83
23:16:30|37795.83
23:16:31|37795.83
23:16:32|37795.83
23:16:33|37795.83
23:16:34|37802.31
23:16:35|37802.31
23:16:36|37802.31
23:16:37|37802.31
23:16:38|37802.31
23:16:39|37802.31
23:16:40|37802.31
23:16:41|37802.31
23:16:42|37802.31
23:16:44|37802.31
23:16:44|37802.31
23:16:45|37802.31
23:16:47|37802.31
23:16:48|37802.31
23:16:48|37802.31
23:16:50|37800.27
23:16:51|37800.27
23:16:52|37800.27
23:16:52|37800.27
23:16:53|37800.27
23:16:54|37800.27
23:16:55|37793.25
23:16:56|37789.78
23:16:58|37789.78
23:16:59|37789.78
23:17:00|37789.78
23:17:01|37789.78
23:17:02|37789.78
23:17:03|37789.78
23:17:04|37789.78
23:17:05|37789.01
23:17:06|37789.01
23:17:07|37789.01
23:17:08|37789.01
23:17:09|37789.01
23:17:10|37789.01
23:17:11|37789.01
23:17:12|37789.01
23:17:13|37789.01
23:17:14|37789.01
23:17:15|37781.01
23:17:16|37775.79
23:17:17|37775.79
23:17:18|37775.79
23:17:19|37775.79
23:17:20|37775.79
23:17:21|37775.79
23:17:23|37775.79
23:17:23|37775.79
23:17:24|37775.79
23:17:26|37775.79
23:17:26|37775.79
23:17:27|37775.79
23:17:29|37775.79
23:17:30|37775.79
23:17:31|37775.79
23:17:31|37775.79
23:17:33|37775.79
23:17:34|37775.79
23:17:35|37775.79
23:17:36|37775.79
23:17:36|37775.79
23:17:38|37775.79
23:17:38|37775.
23:17:39|37775.
23:17:40|37771.
23:17:42|37771.
23:17:42|37770.
23:17:43|37769.
23:17:44|37769.
23:17:46|37769.
23:17:47|37769.
23:17:47|37769.
23:17:49|37769.
23:17:49|37764.78
23:17:50|37764.78
23:17:51|37764.
23:17:53|37764.01
23:17:54|37764.01
23:17:55|37769.49
23:17:55|37769.49
23:17:57|37769.49
23:17:58|37769.49
23:17:59|37768.96
23:18:00|37768.96
23:18:01|37768.96
23:18:02|37768.96
23:18:03|37768.96
23:18:05|37764.01
23:18:06|37759.
23:18:08|37750.69
23:18:08|37744.68
23:18:09|37744.68
23:18:11|37744.68
23:18:11|37744.68
23:18:12|37744.68
23:18:13|37744.68
23:18:14|37744.68
23:18:16|37744.68
23:18:17|37744.68
23:18:18|37744.68
23:18:19|37744.68
23:18:20|37753.99
23:18:20|37753.99
23:18:22|37753.99
23:18:23|37753.99
23:18:24|37753.99
23:18:25|37753.99
23:18:26|37753.99
23:18:26|37754.
23:18:28|37754.
23:18:29|37754.
23:18:29|37754.
23:18:30|37754.
23:18:32|37754.
23:18:33|37754.
23:18:33|37754.
23:18:34|37754.
23:18:36|37754.
23:18:37|37754.
23:18:38|37754.
23:18:39|37758.99
23:18:40|37758.99
23:18:41|37758.99
23:18:42|37758.99
23:18:43|37758.99
23:18:44|37758.99
23:18:45|37758.99
23:18:46|37758.99
23:18:47|37758.99
23:18:48|37758.99
23:18:49|37758.99
23:18:50|37758.99
23:18:51|37758.99
23:18:52|37758.99
23:18:53|37758.99
23:18:54|37758.99
23:18:55|37758.99
23:18:56|37758.99
23:18:57|37758.99
23:18:58|37753.33
23:18:59|37753.33
23:19:00|37753.33
23:19:01|37753.33
23:19:03|37753.33
23:19:04|37753.33
23:19:05|37753.33
23:19:06|37753.33
23:19:07|37753.33
23:19:08|37753.33
23:19:09|37753.33
23:19:10|37753.33
23:19:11|37753.33
23:19:12|37753.33
23:19:13|37753.33
23:19:14|37751.59
23:19:15|37751.59
23:19:16|37751.59
23:19:17|37751.59
23:19:19|37751.59
23:19:19|37751.59
23:19:21|37749.01
23:19:21|37749.01
23:19:22|37749.01
23:19:24|37749.01
23:19:24|37749.01
23:19:26|37749.01
23:19:26|37749.01
23:19:27|37749.01
23:19:29|37749.01
23:19:30|37749.01
23:19:31|37749.01
23:19:32|37749.01
23:19:32|37744.8
23:19:33|37744.8
23:19:35|37744.8
23:19:35|37744.8
23:19:37|37744.8
23:19:38|37744.8
23:19:38|37744.8
23:19:40|37744.8
23:19:41|37744.8
23:19:42|37744.8
23:19:42|37744.8
23:19:44|37744.8
23:19:44|37744.8
23:19:45|37744.8
23:19:46|37744.8
23:19:48|37744.8
23:19:49|37744.8
23:19:50|37744.8
23:19:51|37744.8
23:19:52|37744.8
23:19:52|37744.8
23:19:54|37744.8
23:19:55|37744.8
23:19:56|37744.8
23:19:57|37744.8
23:19:59|37744.8
23:19:59|37744.8
23:20:00|37741.
23:20:01|37741.
23:20:03|37741.
23:20:04|37741.
23:20:06|37741.
23:20:07|37741.
23:20:08|37725.01
23:20:09|37725.01
23:20:10|37728.58
23:20:11|37728.58
23:20:12|37728.58
23:20:13|37728.58
23:20:14|37728.58
23:20:15|37728.58
23:20:16|37728.58
23:20:17|37730.93
23:20:18|37730.93
23:20:19|37731.35
23:20:20|37731.35
23:20:21|37731.35
23:20:22|37731.35
23:20:23|37731.35
23:20:24|37731.35
23:20:25|37731.35
23:20:26|37731.35
23:20:27|37731.35
23:20:28|37731.35
23:20:29|37717.27
23:20:30|37717.27
23:20:31|37717.27
23:20:32|37717.27
23:20:33|37717.27
23:20:34|37717.27
23:20:35|37717.27
23:20:36|37703.33
23:20:37|37695.44
23:20:38|37698.93
23:20:39|37698.93
23:20:40|37698.94
23:20:41|37698.94
23:20:42|37686.66
23:20:43|37686.58
23:20:44|37686.58
23:20:45|37686.58
23:20:46|37690.85
23:20:47|37690.85
23:20:48|37690.85
23:20:49|37678.13
23:20:50|37677.84
23:20:51|37676.19
23:20:52|37675.42
23:20:53|37675.42
23:20:54|37677.16
23:20:55|37680.99
23:20:56|37680.99
23:20:57|37678.12
23:20:58|37678.12
23:20:59|37678.12
23:21:00|37678.12
23:21:01|37675.31
23:21:02|37675.31
23:21:04|37673.97
23:21:05|37670.
23:21:07|37670.01
23:21:08|37675.31
23:21:09|37676.92
23:21:10|37676.92
23:21:11|37676.92
23:21:12|37676.92
23:21:13|37680.
23:21:14|37684.
23:21:15|37685.
23:21:16|37685.
23:21:17|37690.84
23:21:18|37690.84
23:21:19|37690.84
23:21:20|37690.84
23:21:21|37699.
23:21:22|37700.
23:21:24|37700.
23:21:25|37700.
23:21:25|37694.
23:21:26|37694.
23:21:27|37690.84
23:21:28|37690.84
23:21:30|37685.
23:21:31|37685.
23:21:32|37684.99
23:21:33|37681.
23:21:34|37681.
23:21:35|37681.
23:21:36|37681.
23:21:37|37681.
23:21:38|37681.
23:21:39|37681.
23:21:40|37681.
23:21:41|37681.
23:21:42|37681.
23:21:43|37681.
23:21:44|37681.
23:21:45|37681.
23:21:46|37681.
23:21:47|37681.
23:21:48|37681.
23:21:49|37681.
23:21:50|37681.
23:21:51|37681.
23:21:52|37675.47
23:21:53|37675.47
23:21:54|37675.47
23:21:55|37675.47
23:21:56|37671.
23:21:57|37671.
23:21:58|37671.
23:21:59|37671.
23:22:00|37671.
23:22:01|37671.
23:22:02|37671.
23:22:03|37671.
23:22:05|37671.
23:22:05|37671.
23:22:08|37671.
23:22:09|37671.
23:22:10|37671.
23:22:11|37671.
23:22:12|37671.01
23:22:12|37671.01
23:22:14|37671.01
23:22:15|37671.01
23:22:16|37671.01
23:22:17|37672.28
23:22:18|37672.28
23:22:19|37672.28
23:22:20|37672.28
23:22:21|37663.65
23:22:22|37663.55
23:22:22|37663.55
23:22:24|37663.55
23:22:25|37663.55
23:22:26|37663.55
23:22:26|37663.55
23:22:27|37663.55
23:22:28|37663.55
23:22:30|37663.55
23:22:30|37663.55
23:22:31|37674.
23:22:33|37674.
23:22:34|37675.21
23:22:34|37675.21
23:22:35|37675.21
23:22:36|37679.
23:22:37|37679.
23:22:38|37679.
23:22:39|37690.65
23:22:41|37691.
23:22:41|37691.
23:22:43|37691.
23:22:44|37691.
23:22:45|37691.
23:22:46|37691.
23:22:46|37691.
23:22:47|37693.
23:22:48|37693.
23:22:49|37693.
23:22:50|37690.99
23:22:52|37690.99
23:22:53|37690.99
23:22:53|37690.99
23:22:55|37690.99
23:22:55|37690.99
23:22:57|37690.99
23:22:57|37690.99
23:22:58|37683.01
23:23:00|37687.39
23:23:00|37687.39
23:23:01|37687.39
23:23:02|37687.39
23:23:03|37687.39
23:23:04|37693.72
23:23:06|37693.72
23:23:07|37693.72
23:23:08|37693.72
23:23:09|37693.72
23:23:10|37692.23
23:23:12|37692.23
23:23:13|37692.23
23:23:13|37692.23
23:23:15|37692.23
23:23:16|37687.14
23:23:17|37687.14
23:23:18|37687.14
23:23:19|37687.14
23:23:20|37687.14
23:23:21|37665.08
23:23:21|37665.08
23:23:23|37665.08
23:23:24|37665.08
23:23:25|37665.
23:23:26|37665.
23:23:27|37665.
23:23:27|37665.
23:23:29|37665.
23:23:29|37665.
23:23:31|37665.
23:23:32|37665.
23:23:32|37662.66
23:23:34|37662.66
23:23:35|37662.66
23:23:36|37662.66
23:23:37|37662.66
23:23:38|37662.66
23:23:39|37662.66
23:23:40|37662.66
23:23:41|37662.66
23:23:42|37662.66
23:23:43|37662.66
23:23:44|37662.66
23:23:45|37662.66
23:23:46|37662.66
23:23:46|37665.57
23:23:48|37665.57
23:23:49|37665.57
23:23:50|37662.66
23:23:51|37661.48
23:23:52|37661.48
23:23:53|37661.48
23:23:53|37661.48
23:23:55|37664.01
23:23:56|37664.01
23:23:57|37664.01
23:23:59|37664.01
23:24:00|37664.01
23:24:00|37664.01
23:24:02|37664.01
23:24:02|37664.01
23:24:03|37661.31
23:24:04|37661.31
23:24:05|37661.31
23:24:07|37661.31
23:24:08|37661.31
23:24:09|37661.31
23:24:10|37661.31
23:24:11|37661.31
23:24:13|37661.31
23:24:14|37665.
23:24:15|37665.
23:24:16|37666.94
23:24:17|37666.94
23:24:18|37666.94
23:24:20|37669.
23:24:21|37669.
23:24:22|37669.
23:24:23|37669.
23:24:24|37669.
23:24:25|37669.
23:24:26|37672.99
23:24:27|37666.94
23:24:28|37666.94
23:24:28|37666.94
23:24:30|37666.94
23:24:31|37666.94
23:24:32|37666.74
23:24:33|37666.74
23:24:34|37666.74
23:24:35|37666.74
23:24:35|37666.74
23:24:37|37666.74
23:24:38|37648.05
23:24:39|37647.7
23:24:39|37647.
23:24:40|37647.69
23:24:42|37647.69
23:24:43|37647.69
23:24:44|37652.64
23:24:44|37652.64
23:24:46|37652.64
23:24:46|37652.64
23:24:48|37652.64
23:24:48|37658.18
23:24:50|37658.18
23:24:51|37658.18
23:24:52|37658.18
23:24:53|37658.18
23:24:54|37658.18
23:24:55|37658.18
23:24:56|37658.18
23:24:57|37664.
23:24:58|37674.15
23:25:00|37675.2
23:25:00|37675.2
23:25:01|37675.2
23:25:02|37689.3
23:25:03|37693.
23:25:04|37698.72
23:25:05|37698.72
23:25:07|37703.39
23:25:08|37703.39
23:25:08|37703.39
23:25:10|37703.39
23:25:11|37703.39
23:25:12|37703.39
23:25:13|37703.39
23:25:13|37703.39
23:25:14|37713.12
23:25:15|37713.12
23:25:17|37714.68
23:25:18|37714.68
23:25:19|37714.67
23:25:20|37714.67
23:25:21|37714.67
23:25:22|37714.67
23:25:23|37714.67
23:25:25|37714.67
23:25:25|37714.67
23:25:26|37709.04
23:25:28|37701.01
23:25:29|37701.01
23:25:29|37701.01
23:25:30|37706.21
23:25:31|37706.21
23:25:33|37706.21
23:25:34|37706.21
23:25:34|37706.21
23:25:35|37706.21
23:25:37|37706.21
23:25:37|37706.21
23:25:39|37706.21
23:25:40|37706.21
23:25:41|37706.23
23:25:42|37709.04
23:25:43|37709.04
23:25:44|37715.
23:25:45|37716.
23:25:46|37721.
23:25:47|37724.
23:25:48|37724.
23:25:49|37724.
23:25:50|37724.
23:25:51|37724.
23:25:52|37725.19
23:25:53|37736.05
23:25:54|37736.05
23:25:56|37736.05
23:25:57|37736.05
23:25:57|37736.05
23:25:58|37736.05
23:25:59|37736.77
23:26:00|37737.36
23:26:01|37740.06
23:26:02|37740.99
23:26:03|37740.99
23:26:04|37740.99
23:26:05|37734.42
23:26:06|37734.42
23:26:07|37734.42
23:26:08|37734.42
23:26:10|37731.6
23:26:12|37731.6
23:26:12|37731.6
23:26:13|37731.6
23:26:14|37731.6
23:26:15|37731.6
23:26:17|37731.6
23:26:18|37731.6
23:26:19|37731.6
23:26:19|37731.6
23:26:21|37731.6
23:26:21|37728.78
23:26:23|37718.68
23:26:24|37718.68
23:26:25|37718.68
23:26:25|37718.68
23:26:26|37718.68
23:26:27|37718.68
23:26:28|37724.
23:26:30|37724.
23:26:30|37724.
23:26:31|37724.
23:26:32|37724.
23:26:33|37725.97
23:26:34|37725.97
23:26:36|37725.97
23:26:37|37725.97
23:26:38|37725.97
23:26:39|37731.6
23:26:40|37737.24
23:26:41|37737.24
23:26:42|37737.24
23:26:43|37737.24
23:26:44|37737.24
23:26:45|37737.24
23:26:46|37737.24
23:26:47|37737.24
23:26:48|37737.24
23:26:49|37737.24
23:26:50|37739.
23:26:51|37745.
23:26:52|37745.
23:26:53|37745.
23:26:54|37745.
23:26:55|37745.
23:26:56|37745.
23:26:57|37745.
23:26:58|37745.
23:26:59|37745.
23:27:00|37745.
23:27:01|37743.24
23:27:02|37743.24
23:27:03|37743.24
23:27:04|37740.06
23:27:05|37740.06
23:27:06|37739.
23:27:07|37739.
23:27:08|37739.
23:27:09|37734.42
23:27:10|37734.42
23:27:12|37728.56
23:27:13|37728.56
23:27:14|37728.56
23:27:15|37728.56
23:27:16|37728.56
23:27:17|37728.56
23:27:18|37728.56
23:27:19|37728.56
23:27:20|37728.56
23:27:21|37728.56
23:27:22|37723.
23:27:23|37723.
23:27:24|37723.
23:27:25|37723.
23:27:26|37723.
23:27:27|37723.
23:27:28|37723.
23:27:29|37723.
23:27:30|37723.
23:27:31|37723.
23:27:32|37723.
23:27:33|37723.
23:27:34|37723.
23:27:35|37723.
23:27:36|37723.
23:27:37|37715.
23:27:38|37715.
23:27:39|37715.
23:27:41|37715.
23:27:41|37715.
23:27:42|37715.
23:27:43|37715.
23:27:44|37715.
23:27:45|37715.
23:27:46|37711.86
23:27:47|37711.86
23:27:49|37711.86
23:27:50|37711.86
23:27:50|37711.
23:27:52|37711.
23:27:52|37711.
23:27:53|37723.14
23:27:55|37723.14
23:27:56|37723.14
23:27:57|37724.
23:27:58|37724.
23:27:59|37724.
23:28:00|37724.
23:28:00|37724.
23:28:01|37724.
23:28:02|37724.
23:28:03|37724.
23:28:05|37724.
23:28:05|37731.
23:28:06|37734.42
23:28:08|37737.24
23:28:08|37740.
23:28:09|37740.
23:28:10|37740.
23:28:12|37740.
23:28:13|37740.
23:28:15|37740.
23:28:17|37740.
23:28:18|37734.
23:28:19|37734.
23:28:19|37732.42
23:28:21|37737.24
23:28:22|37737.24
23:28:23|37737.24
23:28:24|37737.24
23:28:25|37737.24
23:28:27|37737.24
23:28:28|37737.24
23:28:28|37737.24
23:28:29|37737.24
23:28:31|37737.24
23:28:31|37737.24
23:28:33|37737.24
23:28:34|37737.24
23:28:34|37737.24
23:28:36|37737.24
23:28:36|37737.24
23:28:37|37738.99
23:28:38|37738.99
23:28:39|37738.99
23:28:40|37738.99
23:28:41|37738.99
23:28:42|37738.99
23:28:43|37738.99
23:28:44|37738.99
23:28:45|37738.99
23:28:46|37738.99
23:28:48|37738.99
23:28:48|37738.99
23:28:49|37741.
23:28:50|37741.
23:28:51|37743.
23:28:52|37745.09
23:28:53|37745.09
23:28:54|37745.09
23:28:55|37745.09
23:28:56|37745.09
23:28:57|37745.09
23:28:58|37745.09
23:28:59|37745.09
23:29:00|37745.09
23:29:01|37745.09
23:29:02|37745.09
23:29:03|37745.09
23:29:04|37745.09
23:29:05|37745.09
23:29:06|37745.09
23:29:07|37745.09
23:29:08|37745.09
23:29:09|37745.09
23:29:10|37742.99
23:29:12|37742.99
23:29:14|37742.99
23:29:15|37742.99
23:29:16|37742.99
23:29:18|37742.99
23:29:19|37742.99
23:29:19|37742.99
23:29:20|37742.99
23:29:21|37742.99
23:29:23|37742.99
23:29:24|37742.99
23:29:25|37742.99
23:29:26|37742.99
23:29:27|37745.7
23:29:28|37746.
23:29:29|37746.
23:29:30|37759.11
23:29:31|37759.11
23:29:32|37759.11
23:29:33|37759.11
23:29:34|37759.61
23:29:35|37759.61
23:29:36|37759.61
23:29:36|37759.61
23:29:38|37759.61
23:29:38|37759.61
23:29:40|37759.61
23:29:41|37760.
23:29:42|37760.
23:29:43|37761.08
23:29:44|37761.08
23:29:45|37761.34
23:29:46|37761.34
23:29:47|37763.15
23:29:48|37763.15
23:29:49|37764.78
23:29:49|37764.78
23:29:51|37765.44
23:29:51|37773.
23:29:53|37773.
23:29:54|37773.
23:29:55|37778.73
23:29:56|37778.73
23:29:57|37778.73
23:29:58|37778.73
23:29:59|37778.73
23:30:00|37778.73
23:30:02|37778.73
23:30:02|37779.41
23:30:04|37779.41
23:30:05|37779.41
23:30:05|37779.41
23:30:07|37779.41
23:30:07|37779.41
23:30:08|37779.41
23:30:10|37779.41
23:30:10|37779.41
23:30:12|37779.41
23:30:13|37779.41
23:30:15|37786.
23:30:15|37786.
23:30:16|37790.
23:30:18|37790.75
23:30:18|37790.75
23:30:19|37790.75
23:30:21|37791.
23:30:22|37791.
23:30:23|37791.
23:30:24|37791.
23:30:25|37790.6
23:30:26|37790.6
23:30:27|37787.76
23:30:28|37787.76
23:30:29|37785.19
23:30:30|37785.19
23:30:31|37785.19
23:30:32|37785.19
23:30:33|37785.19
23:30:34|37785.18
23:30:35|37785.18
23:30:36|37785.18
23:30:37|37785.18
23:30:38|37785.18
23:30:39|37785.18
23:30:40|37785.18
23:30:41|37785.18
23:30:42|37785.18
23:30:44|37785.19
23:30:44|37785.19
23:30:46|37788.88
23:30:46|37788.88
23:30:47|37788.88
23:30:49|37788.88
23:30:50|37788.88
23:30:50|37788.88
23:30:52|37788.88
23:30:52|37788.88
23:30:53|37788.88
23:30:55|37788.88
23:30:55|37790.81
23:30:57|37790.81
23:30:57|37790.81
23:30:58|37790.81
23:30:59|37781.26
23:31:00|37781.26
23:31:01|37781.26
23:31:02|37781.26
23:31:04|37781.26
23:31:04|37785.18
23:31:06|37785.18
23:31:07|37791.65
23:31:07|37791.59
23:31:09|37791.59
23:31:09|37791.59
23:31:10|37791.59
23:31:11|37791.59
23:31:13|37792.
23:31:14|37793.05
23:31:15|37793.05
23:31:17|37793.47
23:31:18|37793.47
23:31:19|37791.44
23:31:20|37785.17
23:31:21|37785.17
23:31:22|37785.17
23:31:23|37785.17
23:31:24|37785.17
23:31:25|37785.17
23:31:26|37785.17
23:31:27|37785.17
23:31:28|37784.01
23:31:29|37784.01
23:31:30|37788.01
23:31:31|37788.01
23:31:32|37790.
23:31:33|37792.91
23:31:34|37792.91
23:31:35|37793.7
23:31:36|37797.22
23:31:37|37805.4
23:31:38|37805.4
23:31:39|37805.4
23:31:40|37805.4
23:31:41|37805.4
23:31:42|37805.4
23:31:43|37805.4
23:31:44|37805.4
23:31:45|37805.4
23:31:46|37805.4
23:31:47|37805.4
23:31:48|37805.4
23:31:49|37805.4
23:31:50|37805.4
23:31:51|37805.4
23:31:52|37805.96
23:31:53|37805.96
23:31:54|37815.
23:31:55|37815.06
23:31:57|37815.06
23:31:58|37813.34
23:32:00|37813.34
23:32:00|37813.34
23:32:01|37813.34
23:32:02|37809.
23:32:03|37807.74
23:32:04|37807.74
23:32:06|37807.75
23:32:06|37808.74
23:32:07|37808.74
23:32:09|37808.74
23:32:10|37808.74
23:32:11|37808.74
23:32:11|37808.74
23:32:13|37808.74
23:32:14|37807.74
23:32:15|37807.74
23:32:17|37804.73
23:32:18|37804.73
23:32:19|37804.73
23:32:20|37804.73
23:32:21|37804.73
23:32:22|37803.
23:32:22|37803.
23:32:24|37803.
23:32:25|37803.
23:32:26|37803.
23:32:27|37803.
23:32:28|37803.
23:32:29|37803.
23:32:29|37803.
23:32:30|37803.
23:32:32|37803.
23:32:32|37803.
23:32:34|37803.
23:32:35|37807.08
23:32:36|37807.08
23:32:37|37807.08
23:32:38|37807.08
23:32:38|37807.08
23:32:40|37807.08
23:32:41|37807.08
23:32:42|37807.08
23:32:43|37807.08
23:32:44|37807.08
23:32:45|37802.1
23:32:46|37802.1
23:32:47|37799.
23:32:48|37793.64
23:32:49|37793.64
23:32:50|37793.64
23:32:51|37793.64
23:32:51|37793.64
23:32:53|37793.64
23:32:53|37793.64
23:32:55|37793.64
23:32:56|37793.64
23:32:57|37793.64
23:32:59|37793.64
23:33:00|37793.64
23:33:00|37793.64
23:33:01|37793.64
23:33:02|37796.46
23:33:03|37796.45
23:33:04|37796.45
23:33:05|37796.45
23:33:06|37796.45
23:33:07|37796.45
23:33:09|37796.45
23:33:09|37796.45
23:33:10|37796.45
23:33:11|37796.45
23:33:12|37796.45
23:33:13|37796.45
23:33:14|37796.45
23:33:16|37796.45
23:33:17|37790.82
23:33:19|37790.
23:33:20|37790.
23:33:21|37790.
23:33:22|37790.
23:33:23|37803.
23:33:25|37804.
23:33:25|37804.
23:33:26|37804.
23:33:28|37804.
23:33:29|37804.
23:33:30|37804.
23:33:30|37804.
23:33:32|37804.
23:33:33|37804.
23:33:34|37804.
23:33:35|37809.
23:33:36|37811.
23:33:37|37815.
23:33:37|37815.
23:33:38|37815.
23:33:40|37815.
23:33:40|37815.
23:33:42|37815.
23:33:43|37815.46
23:33:44|37816.2
23:33:45|37816.2
23:33:46|37816.2
23:33:46|37816.2
23:33:47|37816.2
23:33:48|37828.74
23:33:49|37828.99
23:33:51|37828.99
23:33:51|37826.86
23:33:52|37826.86
23:33:54|37826.86
23:33:54|37824.67
23:33:56|37824.67
23:33:57|37824.67
23:33:58|37827.8
23:33:58|37833.33
23:33:59|37833.33
23:34:00|37833.33
23:34:01|37833.33
23:34:02|37830.99
23:34:04|37830.99
23:34:05|37830.99
23:34:05|37830.99
23:34:06|37830.99
23:34:07|37830.99
23:34:08|37827.49
23:34:09|37827.49
23:34:10|37827.49
23:34:11|37827.49
23:34:13|37827.49
23:34:13|37827.49
23:34:14|37827.49
23:34:16|37827.49
23:34:17|37833.11
23:34:19|37833.11
23:34:20|37833.11
23:34:21|37833.11
23:34:22|37831.94
23:34:23|37831.94
23:34:24|37831.94
23:34:25|37831.94
23:34:27|37831.94
23:34:27|37821.84
23:34:28|37821.84
23:34:30|37821.84
23:34:31|37821.84
23:34:31|37821.84
23:34:32|37821.84
23:34:34|37821.01
23:34:34|37821.01
23:34:36|37821.01
23:34:36|37821.01
23:34:38|37821.01
23:34:39|37821.01
23:34:39|37821.01
23:34:41|37821.01
23:34:42|37821.01
23:34:43|37821.01
23:34:44|37821.01
23:34:45|37821.01
23:34:46|37821.01
23:34:47|37821.01
23:34:48|37821.01
23:34:49|37821.01
23:34:50|37821.01
23:34:52|37824.01
23:34:53|37824.01
23:34:53|37824.01
23:34:55|37824.01
23:34:55|37824.01
23:34:57|37824.01
23:34:58|37824.01
23:34:59|37824.01
23:35:00|37827.58
23:35:01|37827.58
23:35:02|37827.58
23:35:03|37827.58
23:35:03|37827.58
23:35:04|37827.58
23:35:06|37828.49
23:35:06|37824.67
23:35:07|37824.67
23:35:09|37831.46
23:35:10|37831.46
23:35:11|37831.46
23:35:12|37831.46
23:35:13|37831.46
23:35:14|37831.46
23:35:15|37831.46
23:35:15|37831.46
23:35:17|37833.12
23:35:19|37838.76
23:35:20|37838.76
23:35:21|37838.76
23:35:22|37838.76
23:35:23|37838.76
23:35:24|37838.76
23:35:25|37838.76
23:35:26|37838.76
23:35:26|37838.76
23:35:28|37838.76
23:35:29|37838.76
23:35:30|37838.76
23:35:30|37838.76
23:35:32|37838.76
23:35:33|37838.76
23:35:34|37838.76
23:35:35|37841.
23:35:36|37841.
23:35:37|37841.
23:35:38|37836.1
23:35:39|37836.1
23:35:40|37836.1
23:35:41|37836.1
23:35:42|37836.1
23:35:43|37834.
23:35:44|37834.
23:35:45|37834.01
23:35:46|37834.01
23:35:47|37834.01
23:35:48|37834.01
23:35:49|37834.01
23:35:50|37833.12
23:35:51|37833.12
23:35:52|37812.58
23:35:53|37812.58
23:35:54|37812.58
23:35:55|37812.58
23:35:56|37812.58
23:35:57|37812.58
23:35:58|37812.58
23:35:59|37804.92
23:36:00|37804.92
23:36:01|37804.92
23:36:02|37804.92
23:36:03|37804.92
23:36:04|37789.01
23:36:05|37789.01
23:36:06|37789.01
23:36:07|37789.01
23:36:08|37789.01
23:36:09|37789.01
23:36:10|37789.01
23:36:11|37789.01
23:36:12|37789.01
23:36:13|37789.01
23:36:14|37789.01
23:36:15|37789.01
23:36:16|37789.01
23:36:17|37789.01
23:36:18|37789.01
23:36:20|37789.01
23:36:21|37790.6
23:36:21|37796.46
23:36:23|37796.46
23:36:24|37796.46
23:36:25|37796.46
23:36:26|37796.46
23:36:27|37796.46
23:36:28|37807.31
23:36:30|37815.
23:36:31|37815.
23:36:32|37815.
23:36:33|37815.
23:36:33|37815.
23:36:35|37815.
23:36:36|37815.
23:36:37|37815.
23:36:38|37815.
23:36:39|37815.
23:36:40|37815.
23:36:41|37815.
23:36:42|37815.
23:36:43|37815.
23:36:44|37815.
23:36:45|37815.
23:36:46|37815.
23:36:47|37815.
23:36:48|37830.29
23:36:49|37832.
23:36:50|37846.68
23:36:51|37845.56
23:36:52|37845.56
23:36:53|37845.56
23:36:54|37845.56
23:36:55|37845.56
23:36:56|37845.56
23:36:57|37845.56
23:36:58|37845.56
23:36:59|37830.31
23:37:00|37830.31
23:37:01|37830.31
23:37:02|37830.31
23:37:03|37830.86
23:37:04|37830.86
23:37:05|37830.86
23:37:06|37830.86
23:37:07|37830.86
23:37:08|37830.86
23:37:09|37830.86
23:37:10|37830.86
23:37:11|37830.86
23:37:12|37832.91
23:37:13|37835.54
23:37:14|37846.61
23:37:15|37846.61
23:37:16|37846.61
23:37:17|37846.6
23:37:18|37841.28
23:37:19|37841.28
23:37:20|37841.28
23:37:22|37838.76
23:37:23|37838.76
23:37:24|37838.76
23:37:25|37835.95
23:37:26|37835.95
23:37:27|37851.51
23:37:29|37851.51
23:37:30|37851.51
23:37:31|37848.23
23:37:31|37848.23
23:37:32|37848.23
23:37:34|37848.23
23:37:35|37848.23
23:37:36|37848.23
23:37:36|37848.23
23:37:38|37848.23
23:37:38|37848.23
23:37:40|37851.2
23:37:41|37852.84
23:37:41|37852.84
23:37:43|37852.79
23:37:44|37852.79
23:37:45|37852.79
23:37:46|37852.79
23:37:46|37852.79
23:37:48|37852.79
23:37:49|37852.79
23:37:50|37852.79
23:37:51|37852.79
23:37:52|37852.79
23:37:52|37852.79
23:37:54|37852.79
23:37:55|37852.79
23:37:56|37847.22
23:37:57|37847.22
23:37:58|37847.22
23:37:59|37847.22
23:37:59|37847.22
23:38:01|37847.22
23:38:02|37847.22
23:38:02|37847.22
23:38:03|37847.22
23:38:05|37841.58
23:38:06|37841.
23:38:06|37827.74
23:38:08|37827.74
23:38:09|37827.74
23:38:09|37827.74
23:38:11|37827.74
23:38:12|37827.74
23:38:13|37827.74
23:38:14|37827.74
23:38:15|37827.74
23:38:16|37827.74
23:38:17|37827.74
23:38:18|37827.74
23:38:19|37821.
23:38:20|37821.
23:38:21|37821.
23:38:23|37821.
23:38:24|37821.
23:38:25|37820.01
23:38:26|37820.01
23:38:28|37824.81
23:38:29|37824.81
23:38:30|37824.81
23:38:30|37824.81
23:38:32|37824.81
23:38:33|37824.81
23:38:34|37824.81
23:38:35|37824.81
23:38:36|37833.12
23:38:37|37833.12
23:38:38|37833.12
23:38:39|37833.12
23:38:40|37833.12
23:38:41|37833.12
23:38:42|37833.12
23:38:43|37833.12
23:38:44|37833.12
23:38:45|37833.12
23:38:46|37833.12
23:38:47|37834.62
23:38:48|37834.62
23:38:49|37834.62
23:38:50|37834.62
23:38:51|37834.62
23:38:52|37834.62
23:38:53|37834.62
23:38:54|37834.62
23:38:55|37834.62
23:38:56|37834.62
23:38:57|37834.62
23:38:58|37834.62
23:38:59|37834.62
23:39:00|37834.62
23:39:01|37834.62
23:39:02|37835.94
23:39:03|37835.94
23:39:04|37835.94
23:39:05|37835.93
23:39:06|37829.01
23:39:07|37827.46
23:39:08|37824.66
23:39:09|37824.66
23:39:10|37821.
23:39:11|37820.
23:39:12|37820.
23:39:13|37820.
23:39:14|37820.
23:39:15|37820.01
23:39:16|37820.01
23:39:17|37825.7
23:39:18|37829.
23:39:19|37838.32
23:39:20|37838.32
23:39:21|37838.32
23:39:23|37838.32
23:39:24|37838.32
23:39:26|37838.32
23:39:27|37838.32
23:39:29|37837.1
23:39:30|37837.1
23:39:31|37837.51
23:39:32|37837.51
23:39:33|37837.51
23:39:34|37837.51
23:39:36|37837.51
23:39:37|37837.51
23:39:38|37837.51
23:39:39|37837.51
23:39:39|37837.51
23:39:41|37837.51
23:39:42|37837.51
23:39:42|37843.45
23:39:43|37853.81
23:39:44|37855.26
23:39:45|37855.26
23:39:46|37855.26
23:39:47|37855.26
23:39:48|37855.26
23:39:49|37855.26
23:39:50|37855.26
23:39:51|37855.67
23:39:52|37855.67
23:39:54|37855.67
23:39:55|37855.67
23:39:56|37855.67
23:39:57|37855.67
23:39:58|37856.7
23:39:59|37859.
23:40:00|37859.
23:40:01|37859.
23:40:02|37862.67
23:40:03|37862.67
23:40:04|37862.67
23:40:05|37862.67
23:40:06|37862.67
23:40:07|37862.94
23:40:08|37858.5
23:40:09|37858.5
23:40:10|37858.5
23:40:11|37858.5
23:40:12|37856.02
23:40:13|37856.02
23:40:14|37855.68
23:40:15|37855.68
23:40:16|37855.68
23:40:17|37855.68
23:40:18|37855.68
23:40:19|37855.68
23:40:20|37855.68
23:40:21|37855.68
23:40:22|37855.68
23:40:24|37855.68
23:40:25|37855.68
23:40:26|37855.68
23:40:28|37855.68
23:40:29|37855.68
23:40:30|37855.68
23:40:31|37855.68
23:40:31|37855.68
23:40:32|37855.68
23:40:34|37855.68
23:40:35|37855.68
23:40:36|37855.68
23:40:36|37855.68
23:40:37|37855.68
23:40:39|37855.68
23:40:39|37855.68
23:40:41|37855.68
23:40:42|37855.68
23:40:43|37855.68
23:40:44|37854.
23:40:45|37854.
23:40:46|37854.29
23:40:47|37859.
23:40:48|37859.
23:40:49|37859.
23:40:50|37859.
23:40:51|37859.
23:40:52|37859.
23:40:53|37859.
23:40:54|37859.
23:40:55|37859.
23:40:56|37859.
23:40:57|37863.01
23:40:58|37864.59
23:40:59|37864.59
23:41:00|37864.59
23:41:01|37864.59
23:41:02|37865.
23:41:02|37865.
23:41:04|37865.
23:41:05|37865.
23:41:06|37865.
23:41:07|37865.
23:41:08|37865.
23:41:09|37865.
23:41:10|37866.61
23:41:11|37866.61
23:41:12|37866.96
23:41:13|37866.96
23:41:14|37867.34
23:41:15|37867.34
23:41:16|37867.34
23:41:17|37873.14
23:41:18|37874.
23:41:19|37874.36
23:41:20|37874.36
23:41:21|37874.45
23:41:22|37874.44
23:41:23|37876.
23:41:24|37878.24
23:41:26|37878.75
23:41:27|37878.75
23:41:28|37878.75
23:41:28|37876.45
23:41:30|37876.45
23:41:31|37876.45
23:41:32|37876.45
23:41:33|37875.42
23:41:34|37874.35
23:41:35|37874.35
23:41:37|37874.35
23:41:37|37874.35
23:41:39|37874.35
23:41:39|37874.35
23:41:40|37874.35
23:41:41|37874.35
23:41:43|37874.35
23:41:43|37874.35
23:41:44|37872.61
23:41:45|37872.61
23:41:46|37872.61
23:41:47|37872.61
23:41:48|37871.89
23:41:50|37871.89
23:41:50|37871.89
23:41:51|37871.89
23:41:52|37871.89
23:41:54|37887.37
23:41:55|37890.44
23:41:56|37890.44
23:41:56|37891.55
23:41:57|37891.55
23:41:58|37891.55
23:42:00|37888.05
23:42:01|37888.05
23:42:01|37888.05
23:42:02|37888.05
23:42:04|37888.04
23:42:05|37888.04
23:42:05|37888.04
23:42:07|37888.04
23:42:07|37888.04
23:42:09|37888.04
23:42:09|37888.04
23:42:11|37888.04
23:42:11|37888.04
23:42:13|37885.59
23:42:14|37885.59
23:42:15|37885.59
23:42:16|37885.59
23:42:17|37885.59
23:42:19|37883.88
23:42:19|37883.88
23:42:20|37883.88
23:42:22|37883.88
23:42:22|37883.88
23:42:24|37883.88
23:42:25|37883.88
23:42:26|37883.88
23:42:27|37883.88
23:42:28|37883.88
23:42:29|37883.88
23:42:30|37883.88
23:42:32|37883.88
23:42:33|37883.88
23:42:34|37883.88
23:42:35|37883.88
23:42:36|37881.07
23:42:37|37881.07
23:42:38|37881.07
23:42:39|37881.07
23:42:40|37881.07
23:42:41|37881.07
23:42:42|37881.07
23:42:43|37881.07
23:42:44|37881.07
23:42:45|37881.07
23:42:46|37881.07
23:42:47|37881.07
23:42:48|37886.7
23:42:49|37886.7
23:42:51|37886.7
23:42:51|37881.07
23:42:52|37881.07
23:42:54|37881.07
23:42:54|37881.07
23:42:55|37881.07
23:42:56|37881.07
23:42:57|37881.07
23:42:58|37881.07
23:42:59|37881.07
23:43:01|37888.99
23:43:02|37888.99
23:43:02|37883.88
23:43:03|37883.88
23:43:04|37883.88
23:43:05|37883.88
23:43:06|37883.88
23:43:07|37883.88
23:43:08|37883.88
23:43:09|37883.86
23:43:10|37883.86
23:43:11|37883.86
23:43:13|37883.86
23:43:13|37883.86
23:43:14|37874.
23:43:16|37867.22
23:43:16|37867.22
23:43:17|37867.22
23:43:18|37867.22
23:43:20|37867.22
23:43:20|37865.
23:43:21|37865.
23:43:22|37865.
23:43:23|37865.
23:43:24|37869.78
23:43:26|37873.07
23:43:27|37873.07
23:43:29|37873.07
23:43:30|37873.07
23:43:31|37873.07
23:43:32|37873.07
23:43:34|37871.72
23:43:34|37871.72
23:43:36|37871.72
23:43:36|37871.72
23:43:38|37871.72
23:43:39|37873.99
23:43:40|37873.99
23:43:41|37873.99
23:43:42|37873.99
23:43:43|37873.99
23:43:44|37873.99
23:43:45|37873.99
23:43:46|37873.99
23:43:47|37873.99
23:43:48|37873.99
23:43:49|37873.99
23:43:50|37873.99
23:43:51|37873.99
23:43:52|37873.99
23:43:53|37873.99
23:43:54|37873.99
23:43:55|37873.99
23:43:56|37873.99
23:43:57|37873.99
23:43:58|37873.99
23:43:59|37873.99
23:44:00|37873.99
23:44:01|37873.99
23:44:02|37873.99
23:44:03|37873.99
23:44:04|37873.99
23:44:05|37873.99
23:44:06|37873.99
23:44:07|37873.99
23:44:08|37866.99
23:44:09|37866.99
23:44:10|37866.99
23:44:11|37866.99
23:44:12|37866.99
23:44:13|37866.99
23:44:14|37866.99
23:44:15|37866.99
23:44:16|37866.99
23:44:17|37866.99
23:44:18|37866.96
23:44:19|37866.96
23:44:20|37860.
23:44:21|37858.5
23:44:22|37858.5
23:44:24|37856.
23:44:24|37851.02
23:44:25|37851.02
23:44:27|37851.01
23:44:28|37847.19
23:44:28|37845.
23:44:29|37845.
23:44:31|37845.
23:44:32|37845.
23:44:33|37845.
23:44:33|37845.
23:44:34|37845.
23:44:35|37844.66
23:44:36|37844.66
23:44:37|37850.04
23:44:39|37850.04
23:44:41|37850.04
23:44:41|37850.04
23:44:43|37850.04
23:44:43|37850.04
23:44:44|37855.68
23:44:45|37855.68
23:44:47|37858.5
23:44:49|37861.32
23:44:49|37861.32
23:44:51|37861.32
23:44:52|37865.
23:44:53|37865.
23:44:54|37865.
23:44:55|37865.
23:44:57|37865.
23:44:58|37865.
23:44:59|37865.
23:44:59|37865.
23:45:01|37865.
23:45:01|37865.
23:45:03|37865.
23:45:04|37878.3
23:45:04|37879.99
23:45:05|37879.99
23:45:07|37879.99
23:45:08|37879.99
23:45:09|37879.99
23:45:09|37879.99
23:45:11|37879.99
23:45:11|37879.99
23:45:13|37879.99
23:45:14|37879.99
23:45:15|37881.08
23:45:16|37881.08
23:45:17|37881.08
23:45:18|37881.08
23:45:19|37881.08
23:45:20|37881.08
23:45:21|37881.08
23:45:22|37881.08
23:45:23|37881.08
23:45:24|37881.08
23:45:25|37881.08
23:45:26|37881.08
23:45:27|37883.
23:45:28|37875.59
23:45:29|37875.59
23:45:30|37875.59
23:45:31|37875.59
23:45:32|37875.59
23:45:33|37875.59
23:45:34|37876.99
23:45:36|37876.99
23:45:37|37876.99
23:45:37|37876.99
23:45:39|37876.99
23:45:39|37876.99
23:45:40|37876.99
23:45:42|37876.99
23:45:43|37881.98
23:45:45|37881.98
23:45:46|37880.72
23:45:47|37880.72
23:45:48|37880.72
23:45:49|37878.24
23:45:50|37878.24
23:45:52|37878.24
23:45:53|37878.24
23:45:54|37878.24
23:45:55|37878.24
23:45:55|37878.24
23:45:57|37878.24
23:45:58|37865.
23:45:59|37865.
23:46:00|37865.
23:46:01|37863.
23:46:02|37863.
23:46:03|37863.
23:46:04|37855.
23:46:05|37855.
23:46:07|37855.
23:46:08|37855.
23:46:08|37855.
23:46:10|37850.
23:46:11|37849.
23:46:12|37849.
23:46:12|37849.
23:46:13|37849.
23:46:15|37849.
23:46:16|37849.
23:46:17|37849.
23:46:18|37849.
23:46:19|37849.
23:46:20|37844.4
23:46:21|37841.
23:46:21|37841.
23:46:23|37841.
23:46:24|37841.
23:46:24|37841.
23:46:26|37840.01
23:46:26|37840.75
23:46:28|37840.75
23:46:29|37840.75
23:46:30|37840.
23:46:30|37840.
23:46:32|37845.06
23:46:33|37845.06
23:46:34|37845.06
23:46:35|37845.06
23:46:36|37845.06
23:46:37|37845.06
23:46:38|37845.06
23:46:39|37845.06
23:46:39|37849.71
23:46:41|37850.
23:46:41|37850.
23:46:42|37850.
23:46:43|37854.
23:46:45|37861.32
23:46:47|37863.
23:46:47|37867.77
23:46:49|37867.77
23:46:49|37867.77
23:46:50|37867.77
23:46:52|37867.77
23:46:52|37867.77
23:46:53|37869.
23:46:54|37869.
23:46:56|37869.
23:46:56|37869.
23:46:58|37869.
23:46:59|37868.98
23:47:00|37868.98
23:47:01|37868.98
23:47:01|37868.98
23:47:03|37868.98
23:47:04|37868.98
23:47:04|37868.98
23:47:05|37864.14
23:47:06|37864.14
23:47:07|37864.14
23:47:09|37864.14
23:47:10|37864.14
23:47:11|37864.14
23:47:11|37864.14
23:47:13|37864.14
23:47:14|37864.14
23:47:15|37864.14
23:47:16|37861.32
23:47:17|37861.32
23:47:18|37861.32
23:47:19|37859.66
23:47:20|37859.66
23:47:21|37859.66
23:47:22|37859.66
23:47:23|37859.66
23:47:24|37859.66
23:47:25|37859.66
23:47:26|37855.68
23:47:28|37855.68
23:47:28|37855.68
23:47:29|37855.68
23:47:30|37840.73
23:47:31|37840.73
23:47:33|37840.73
23:47:33|37840.73
23:47:34|37840.73
23:47:35|37840.73
23:47:37|37840.73
23:47:37|37840.73
23:47:38|37840.73
23:47:40|37840.73
23:47:40|37840.73
23:47:42|37843.27
23:47:42|37843.27
23:47:43|37843.27
23:47:45|37842.85
23:47:47|37843.26
23:47:48|37843.26
23:47:49|37840.01
23:47:50|37840.01
23:47:51|37840.01
23:47:52|37840.01
23:47:52|37840.01
23:47:54|37840.01
23:47:55|37840.01
23:47:56|37840.01
23:47:57|37840.01
23:47:58|37840.01
23:47:59|37840.01
23:48:01|37840.01
23:48:02|37840.01
23:48:02|37840.01
23:48:03|37840.01
23:48:05|37840.01
23:48:06|37840.01
23:48:07|37840.01
23:48:07|37838.06
23:48:09|37838.06
23:48:10|37838.06
23:48:11|37838.06
23:48:12|37834.
23:48:13|37834.
23:48:14|37834.
23:48:15|37834.
23:48:16|37834.
23:48:17|37834.
23:48:17|37834.
23:48:19|37833.57
23:48:20|37833.57
23:48:21|37833.57
23:48:21|37833.57
23:48:23|37828.62
23:48:24|37828.62
23:48:24|37827.92
23:48:26|37827.92
23:48:27|37827.92
23:48:28|37827.92
23:48:29|37823.26
23:48:29|37823.26
23:48:30|37823.26
23:48:32|37823.26
23:48:33|37823.26
23:48:34|37821.
23:48:35|37821.
23:48:36|37821.
23:48:37|37815.75
23:48:38|37815.75
23:48:38|37815.75
23:48:40|37815.
23:48:41|37815.
23:48:42|37815.
23:48:42|37815.
23:48:44|37815.
23:48:45|37815.
23:48:47|37818.68
23:48:48|37818.68
23:48:50|37820.01
23:48:51|37823.1
23:48:52|37824.
23:48:53|37824.
23:48:54|37824.66
23:48:55|37824.66
23:48:56|37824.66
23:48:57|37824.66
23:48:58|37824.66
23:48:59|37824.66
23:49:00|37824.66
23:49:01|37827.47
23:49:02|37827.47
23:49:03|37827.47
23:49:04|37827.47
23:49:05|37823.99
23:49:06|37823.09
23:49:07|37823.09
23:49:08|37823.09
23:49:09|37823.09
23:49:11|37821.85
23:49:11|37823.1
23:49:12|37827.47
23:49:14|37827.47
23:49:15|37827.47
23:49:15|37827.47
23:49:17|37827.47
23:49:18|37827.47
23:49:19|37827.47
23:49:19|37827.47
23:49:21|37827.47
23:49:22|37827.47
23:49:23|37827.47
23:49:24|37827.47
23:49:24|37824.91
23:49:26|37824.91
23:49:26|37824.91
23:49:27|37824.91
23:49:29|37824.91
23:49:29|37824.91
23:49:30|37824.91
23:49:32|37824.91
23:49:32|37824.91
23:49:34|37824.91
23:49:35|37824.91
23:49:36|37824.91
23:49:36|37824.91
23:49:38|37824.91
23:49:38|37824.91
23:49:39|37816.21
23:49:40|37816.21
23:49:42|37816.21
23:49:42|37816.21
23:49:43|37816.21
23:49:44|37816.21
23:49:45|37816.21
23:49:47|37816.21
23:49:49|37816.21
23:49:50|37816.21
23:49:51|37816.21
23:49:52|37816.21
23:49:53|37819.92
23:49:54|37819.92
23:49:55|37819.92
23:49:56|37819.92
23:49:57|37816.2
23:49:58|37816.2
23:49:59|37814.
23:50:00|37814.
23:50:01|37814.
23:50:03|37814.
23:50:04|37814.
23:50:05|37814.01
23:50:05|37817.34
23:50:07|37817.34
23:50:07|37817.34
23:50:09|37819.02
23:50:10|37821.84
23:50:10|37821.84
23:50:12|37821.84
23:50:13|37821.84
23:50:14|37821.84
23:50:15|37821.84
23:50:15|37823.99
23:50:16|37823.99
23:50:17|37823.99
23:50:18|37824.
23:50:19|37824.66
23:50:21|37824.66
23:50:22|37827.47
23:50:22|37827.47
23:50:23|37827.47
23:50:25|37827.47
23:50:25|37827.47
23:50:26|37827.47
23:50:27|37827.47
23:50:29|37827.47
23:50:29|37827.47
23:50:31|37833.12
23:50:32|37833.98
23:50:33|37834.
23:50:33|37834.
23:50:34|37834.
23:50:35|37834.
23:50:37|37834.
23:50:37|37834.
23:50:39|37834.
23:50:39|37834.
23:50:40|37834.
23:50:41|37834.
23:50:42|37834.
23:50:44|37834.
23:50:44|37834.
23:50:45|37834.
23:50:46|37834.
23:50:47|37834.
23:50:49|37834.
23:50:50|37834.
23:50:51|37834.
23:50:53|37835.94
23:50:53|37838.11
23:50:54|37838.11
23:50:55|37838.11
23:50:57|37844.4
23:50:57|37844.4
23:50:58|37844.4
23:51:00|37845.
23:51:01|37865.17
23:51:02|37865.17
23:51:03|37860.22
23:51:04|37860.22
23:51:05|37860.22
23:51:06|37882.98
23:51:07|37880.16
23:51:08|37880.16
23:51:10|37880.16
23:51:10|37881.07
23:51:11|37881.07
23:51:13|37881.07
23:51:14|37881.07
23:51:14|37877.2
23:51:16|37877.2
23:51:16|37877.2
23:51:17|37877.2
23:51:18|37877.2
23:51:20|37877.2
23:51:20|37877.2
23:51:21|37877.2
23:51:23|37877.2
23:51:23|37877.67
23:51:24|37888.
23:51:25|37892.34
23:51:26|37900.19
23:51:27|37900.19
23:51:29|37900.54
23:51:29|37900.54
23:51:30|37900.54
23:51:31|37904.
23:51:33|37904.
23:51:33|37905.
23:51:35|37908.73
23:51:35|37908.73
23:51:37|37903.63
23:51:37|37903.62
23:51:39|37903.62
23:51:40|37903.62
23:51:41|37900.81
23:51:41|37900.82
23:51:43|37900.82
23:51:44|37900.82
23:51:45|37900.82
23:51:45|37900.82
23:51:47|37900.91
23:51:47|37900.91
23:51:49|37900.91
23:51:50|37900.91
23:51:51|37910.
23:51:53|37910.07
23:51:54|37910.07
23:51:55|37910.6
23:51:56|37910.59
23:51:57|37910.59
23:51:58|37906.44
23:51:59|37906.44
23:52:00|37906.44
23:52:01|37906.44
23:52:02|37909.26
23:52:03|37909.26
23:52:04|37915.
23:52:05|37914.99
23:52:06|37917.67
23:52:07|37916.
23:52:08|37914.44
23:52:09|37914.44
23:52:10|37917.7
23:52:11|37917.7
23:52:12|37917.7
23:52:13|37917.7
23:52:14|37918.46
23:52:15|37918.46
23:52:16|37918.46
23:52:17|37918.46
23:52:18|37918.46
23:52:20|37929.
23:52:21|37929.
23:52:22|37930.
23:52:23|37925.61
23:52:24|37925.61
23:52:25|37930.
23:52:26|37930.
23:52:26|37930.
23:52:28|37930.
23:52:28|37946.05
23:52:30|37950.
23:52:30|37936.45
23:52:32|37939.01
23:52:33|37939.01
23:52:34|37939.01
23:52:35|37939.01
23:52:36|37939.01
23:52:37|37932.4
23:52:38|37932.4
23:52:39|37919.
23:52:40|37917.72
23:52:41|37917.72
23:52:41|37922.59
23:52:43|37924.47
23:52:44|37919.
23:52:45|37919.
23:52:45|37919.
23:52:46|37915.
23:52:48|37914.
23:52:49|37909.
23:52:51|37897.99
23:52:52|37897.98
23:52:53|37896.21
23:52:54|37896.21
23:52:56|37883.
23:52:57|37883.
23:52:58|37883.
23:52:59|37881.06
23:52:59|37881.06
23:53:01|37881.06
23:53:02|37883.21
23:53:02|37894.
23:53:03|37899.
23:53:04|37907.34
23:53:05|37909.26
23:53:07|37909.27
23:53:07|37909.27
23:53:09|37906.45
23:53:10|37915.
23:53:11|37915.
23:53:12|37928.
23:53:13|37933.
23:53:14|37933.82
23:53:14|37933.83
23:53:15|37933.83
23:53:16|37933.83
23:53:18|37933.83
23:53:19|37933.83
23:53:20|37931.81
23:53:20|37932.96
23:53:22|37932.96
23:53:23|37932.96
23:53:23|37941.01
23:53:24|37941.01
23:53:25|37941.01
23:53:27|37940.7
23:53:28|37940.7
23:53:29|37940.7
23:53:30|37931.82
23:53:31|37931.82
23:53:31|37924.02
23:53:33|37924.02
23:53:33|37924.01
23:53:35|37924.01
23:53:36|37919.
23:53:37|37919.
23:53:38|37915.
23:53:38|37910.
23:53:40|37907.34
23:53:40|37907.34
23:53:41|37907.34
23:53:43|37907.34
23:53:44|37907.34
23:53:44|37905.
23:53:45|37905.
23:53:47|37905.
23:53:48|37895.
23:53:49|37890.
23:53:50|37881.51
23:53:52|37881.51
23:53:53|37881.51
23:53:54|37881.51
23:53:54|37881.51
23:53:55|37878.24
23:53:57|37878.24
23:53:58|37875.
23:53:59|37864.56
23:54:00|37868.58
23:54:01|37868.58
23:54:02|37868.58
23:54:03|37875.71
23:54:04|37875.71
23:54:05|37876.2
23:54:06|37878.99
23:54:06|37878.99
23:54:07|37878.99
23:54:09|37878.99
23:54:09|37879.
23:54:11|37888.39
23:54:12|37891.
23:54:13|37891.
23:54:14|37891.
23:54:15|37891.
23:54:16|37891.
23:54:17|37891.
23:54:18|37891.
23:54:19|37891.
23:54:20|37891.
23:54:21|37891.
23:54:22|37895.16
23:54:23|37895.16
23:54:23|37895.16
23:54:25|37895.16
23:54:27|37895.16
23:54:28|37895.16
23:54:29|37895.16
23:54:29|37895.16
23:54:30|37895.16
23:54:32|37888.25
23:54:33|37888.25
23:54:33|37888.25
23:54:36|37888.25
23:54:37|37888.25
23:54:37|37888.25
23:54:38|37888.25
23:54:39|37888.25
23:54:40|37888.25
23:54:41|37888.25
23:54:42|37888.25
23:54:43|37888.25
23:54:45|37888.25
23:54:46|37888.25
23:54:47|37888.25
23:54:48|37888.25
23:54:49|37888.25
23:54:49|37890.11
23:54:51|37890.11
23:54:52|37893.44
23:54:53|37893.44
23:54:55|37893.44
23:54:55|37893.44
23:54:57|37893.44
23:54:57|37893.44
23:54:59|37893.44
23:55:00|37893.44
23:55:00|37893.44
23:55:02|37893.44
23:55:02|37893.44
23:55:03|37893.44
23:55:04|37893.44
23:55:06|37893.44
23:55:06|37892.35
23:55:08|37892.35
23:55:09|37905.
23:55:10|37905.
23:55:10|37916.
23:55:12|37922.
23:55:12|37924.99
23:55:13|37924.99
23:55:14|37924.99
23:55:16|37924.99
23:55:16|37924.99
23:55:18|37928.29
23:55:18|37930.
23:55:19|37933.
23:55:20|37941.01
23:55:22|37941.01
23:55:23|37941.01
23:55:23|37941.01
23:55:25|37941.01
23:55:25|37941.01
23:55:26|37941.01
23:55:28|37941.01
23:55:29|37941.44
23:55:30|37941.44
23:55:31|37941.44
23:55:32|37941.
23:55:33|37941.
23:55:34|37940.23
23:55:36|37940.23
23:55:37|37941.01
23:55:38|37942.66
23:55:39|37942.66
23:55:40|37943.
23:55:41|37943.
23:55:42|37943.
23:55:43|37943.
23:55:44|37943.
23:55:45|37940.64
23:55:47|37940.64
23:55:47|37940.63
23:55:48|37940.63
23:55:50|37940.63
23:55:51|37940.63
23:55:52|37940.63
23:55:53|37940.63
23:55:54|37940.63
23:55:54|37940.63
23:55:56|37940.63
23:55:58|37948.99
23:55:58|37949.99
23:56:00|37950.
23:56:01|37950.
23:56:02|37950.
23:56:03|37950.
23:56:03|37949.99
23:56:05|37949.99
23:56:05|37949.99
23:56:07|37945.93
23:56:08|37945.93
23:56:09|37945.93
23:56:10|37947.93
23:56:11|37947.93
23:56:11|37950.
23:56:12|37950.
23:56:14|37950.
23:56:15|37950.
23:56:15|37950.
23:56:17|37950.
23:56:18|37950.
23:56:19|37950.
23:56:20|37950.
23:56:20|37950.
23:56:22|37950.
23:56:23|37954.65
23:56:24|37954.65
23:56:25|37954.65
23:56:26|37956.52
23:56:27|37966.4
23:56:28|37962.84
23:56:29|37962.84
23:56:29|37960.03
23:56:32|37966.43
23:56:33|37966.43
23:56:34|37966.43
23:56:34|37968.86
23:56:36|37968.91
23:56:36|37970.
23:56:38|37974.
23:56:39|37974.
23:56:40|37969.
23:56:41|37968.15
23:56:42|37964.01
23:56:43|37964.01
23:56:43|37964.01
23:56:45|37964.01
23:56:45|37973.44
23:56:47|37982.74
23:56:48|37974.
23:56:49|37976.
23:56:51|37976.01
23:56:52|37976.01
23:56:53|37976.01
23:56:53|37972.8
23:56:55|37972.8
23:56:56|37972.8
23:56:56|37971.01
23:56:57|37971.01
23:56:58|37965.67
23:57:00|37965.67
23:57:01|37965.67
23:57:02|37963.
23:57:02|37957.22
23:57:04|37957.22
23:57:04|37953.01
23:57:06|37940.
23:57:06|37935.01
23:57:07|37928.89
23:57:09|37925.01
23:57:09|37925.01
23:57:11|37923.
23:57:12|37920.54
23:57:13|37920.54
23:57:13|37920.54
23:57:14|37920.54
23:57:16|37920.54
23:57:16|37920.94
23:57:17|37926.18
23:57:19|37926.18
23:57:19|37926.18
23:57:20|37926.18
23:57:21|37928.99
23:57:23|37939.
23:57:23|37939.
23:57:24|37939.
23:57:25|37939.
23:57:27|37939.
23:57:28|37939.
23:57:28|37939.
23:57:29|37931.82
23:57:31|37931.82
23:57:32|37931.82
23:57:33|37923.
23:57:34|37923.
23:57:35|37916.01
23:57:36|37916.01
23:57:37|37916.01
23:57:38|37916.01
23:57:40|37916.01
23:57:41|37916.01
23:57:42|37920.54
23:57:42|37923.36
23:57:44|37923.36
23:57:44|37923.36
23:57:45|37923.36
23:57:46|37923.36
23:57:48|37916.01
23:57:48|37916.01
23:57:50|37916.01
23:57:50|37916.01
23:57:52|37916.01
23:57:54|37916.01
23:57:54|37916.01
23:57:55|37916.01
23:57:57|37911.
23:57:57|37904.
23:57:58|37902.79
23:58:00|37902.79
23:58:00|37902.79
23:58:02|37901.94
23:58:02|37909.37
23:58:03|37909.36
23:58:04|37909.36
23:58:05|37909.36
23:58:06|37909.36
23:58:07|37909.36
23:58:08|37906.44
23:58:10|37906.44
23:58:10|37906.44
23:58:11|37906.44
23:58:13|37906.44
23:58:13|37906.44
23:58:14|37906.44
23:58:15|37899.11
23:58:16|37896.01
23:58:17|37895.16
23:58:18|37895.16
23:58:19|37895.16
23:58:20|37883.88
23:58:21|37878.97
23:58:22|37878.97
23:58:23|37878.97
23:58:24|37878.97
23:58:25|37876.14
23:58:26|37876.14
23:58:27|37876.14
23:58:28|37876.14
23:58:29|37876.14
23:58:30|37876.01
23:58:31|37876.14
23:58:33|37876.17
23:58:34|37876.17
23:58:36|37872.54
23:58:36|37872.54
23:58:38|37872.06
23:58:38|37865.
23:58:40|37865.
23:58:41|37865.
23:58:42|37864.14
23:58:43|37864.14
23:58:44|37864.14
23:58:45|37864.14
23:58:46|37864.14
23:58:47|37866.91
23:58:48|37866.91
23:58:49|37866.91
23:58:49|37869.78
23:58:51|37872.2
23:58:51|37872.6
23:58:53|37880.24
23:58:54|37882.47
23:58:56|37889.52
23:58:56|37891.
23:58:58|37892.34
23:58:58|37895.
23:58:59|37895.16
23:59:01|37897.97
23:59:02|37897.97
23:59:03|37897.96
23:59:04|37897.96
23:59:05|37897.96
23:59:06|37897.96
23:59:07|37897.96
23:59:08|37897.96
23:59:09|37897.96
23:59:09|37901.
23:59:11|37905.
23:59:12|37906.45
23:59:13|37906.45
23:59:14|37906.45
23:59:15|37906.45
23:59:16|37906.45
23:59:17|37906.45
23:59:18|37906.45
23:59:19|37906.45
23:59:20|37908.99
23:59:21|37908.99
23:59:22|37908.99
23:59:23|37907.4
23:59:24|37897.98
23:59:25|37897.98
23:59:26|37897.98
23:59:27|37897.98
23:59:28|37891.
23:59:29|37891.
23:59:30|37891.
23:59:31|37891.
23:59:32|37891.
23:59:33|37886.7
23:59:35|37886.7
23:59:36|37886.7
23:59:37|37886.7
23:59:38|37886.7
23:59:39|37886.7
23:59:40|37886.7
23:59:41|37884.01
23:59:42|37875.43
23:59:43|37875.43
23:59:44|37875.43
23:59:46|37881.37
23:59:47|37883.87
23:59:48|37883.87
23:59:49|37883.87
23:59:50|37883.87
23:59:51|37883.87
23:59:51|37883.87
23:59:53|37883.87
23:59:54|37883.87
23:59:55|37883.87
23:59:56|37883.87
23:59:57|37883.87
23:59:58|37883.87