00:00:00|36525.
00:00:00|36525.
00:00:02|36525.
00:00:03|36524.55
00:00:04|36524.55
00:00:05|36524.55
00:00:06|36524.55
00:00:07|36524.55
00:00:08|36524.55
00:00:09|36524.55
00:00:10|36524.55
00:00:11|36521.35
00:00:13|36517.55
00:00:13|36517.55
00:00:14|36517.55
00:00:15|36516.01
00:00:17|36516.01
00:00:18|36516.
00:00:19|36520.36
00:00:20|36521.35
00:00:20|36521.35
00:00:22|36521.35
00:00:23|36521.35
00:00:23|36525.08
00:00:25|36525.08
00:00:26|36525.08
00:00:27|36525.08
00:00:28|36523.3
00:00:29|36523.3
00:00:30|36523.29
00:00:31|36523.3
00:00:32|36523.3
00:00:33|36523.3
00:00:34|36523.3
00:00:35|36521.29
00:00:36|36521.29
00:00:37|36521.29
00:00:38|36516.06
00:00:39|36516.06
00:00:40|36516.06
00:00:41|36516.06
00:00:42|36516.06
00:00:43|36514.01
00:00:44|36514.01
00:00:45|36514.01
00:00:46|36514.01
00:00:47|36510.
00:00:48|36510.
00:00:49|36513.56
00:00:50|36513.56
00:00:51|36513.56
00:00:52|36513.56
00:00:53|36513.56
00:00:54|36513.56
00:00:55|36515.98
00:00:56|36516.39
00:00:57|36516.39
00:00:58|36516.39
00:00:59|36516.39
00:01:00|36515.97
00:01:01|36515.97
00:01:02|36515.97
00:01:03|36515.97
00:01:04|36512.18
00:01:05|36512.18
00:01:06|36511.37
00:01:07|36511.37
00:01:08|36511.37
00:01:09|36511.37
00:01:10|36510.54
00:01:11|36510.54
00:01:12|36510.54
00:01:13|36510.54
00:01:14|36510.54
00:01:15|36510.54
00:01:16|36510.54
00:01:17|36510.54
00:01:18|36509.29
00:01:19|36509.29
00:01:21|36509.29
00:01:22|36509.29
00:01:23|36509.29
00:01:25|36509.29
00:01:26|36509.29
00:01:26|36509.29
00:01:28|36509.29
00:01:29|36509.29
00:01:30|36509.29
00:01:30|36509.29
00:01:32|36509.29
00:01:33|36509.29
00:01:34|36509.3
00:01:35|36509.3
00:01:36|36509.3
00:01:37|36509.3
00:01:38|36509.3
00:01:39|36509.3
00:01:40|36509.3
00:01:41|36509.3
00:01:41|36509.01
00:01:43|36508.
00:01:44|36508.
00:01:45|36508.
00:01:45|36508.
00:01:47|36508.
00:01:48|36508.
00:01:49|36508.
00:01:50|36508.
00:01:51|36508.
00:01:52|36508.
00:01:53|36508.
00:01:54|36508.
00:01:55|36508.
00:01:56|36508.01
00:01:57|36508.
00:01:58|36508.
00:01:59|36508.
00:02:00|36505.57
00:02:01|36505.57
00:02:02|36505.57
00:02:03|36505.17
00:02:04|36505.
00:02:05|36504.85
00:02:06|36504.85
00:02:07|36504.85
00:02:08|36504.85
00:02:09|36504.85
00:02:10|36513.23
00:02:11|36513.23
00:02:12|36513.23
00:02:13|36513.24
00:02:14|36513.24
00:02:15|36513.24
00:02:16|36515.98
00:02:17|36515.98
00:02:18|36515.98
00:02:19|36515.98
00:02:21|36513.24
00:02:22|36513.24
00:02:23|36513.24
00:02:25|36513.24
00:02:26|36513.24
00:02:27|36513.24
00:02:29|36513.24
00:02:30|36513.24
00:02:30|36513.24
00:02:32|36513.24
00:02:32|36513.24
00:02:34|36515.97
00:02:35|36515.97
00:02:36|36515.97
00:02:38|36518.
00:02:39|36518.
00:02:39|36518.
00:02:40|36518.
00:02:41|36518.
00:02:42|36518.
00:02:44|36518.
00:02:44|36518.
00:02:46|36518.
00:02:47|36518.
00:02:48|36516.22
00:02:49|36513.23
00:02:49|36513.23
00:02:51|36513.23
00:02:52|36513.23
00:02:52|36513.23
00:02:53|36513.23
00:02:55|36510.51
00:02:56|36510.51
00:02:57|36510.51
00:02:58|36510.51
00:02:59|36510.51
00:03:00|36510.51
00:03:01|36510.51
00:03:02|36510.51
00:03:03|36510.51
00:03:04|36510.51
00:03:05|36510.51
00:03:06|36510.51
00:03:07|36510.5
00:03:08|36503.5
00:03:08|36503.5
00:03:10|36503.24
00:03:11|36503.24
00:03:12|36503.
00:03:13|36503.
00:03:14|36503.08
00:03:14|36503.08
00:03:16|36503.08
00:03:16|36503.08
00:03:18|36503.08
00:03:19|36503.08
00:03:20|36503.08
00:03:22|36503.08
00:03:22|36503.08
00:03:24|36503.08
00:03:25|36502.59
00:03:26|36512.08
00:03:27|36512.08
00:03:28|36512.08
00:03:29|36512.08
00:03:30|36512.08
00:03:31|36512.08
00:03:32|36512.08
00:03:33|36512.08
00:03:34|36512.08
00:03:35|36512.08
00:03:36|36511.22
00:03:37|36508.08
00:03:38|36508.08
00:03:39|36508.08
00:03:40|36508.08
00:03:41|36508.08
00:03:42|36508.08
00:03:43|36505.74
00:03:44|36505.02
00:03:45|36503.26
00:03:46|36503.26
00:03:47|36503.26
00:03:48|36503.26
00:03:49|36503.26
00:03:50|36503.26
00:03:51|36503.26
00:03:52|36503.26
00:03:53|36503.26
00:03:54|36503.26
00:03:55|36503.26
00:03:56|36503.26
00:03:57|36507.4
00:03:58|36507.4
00:03:59|36507.4
00:04:00|36507.4
00:04:01|36507.4
00:04:02|36507.4
00:04:04|36507.4
00:04:04|36507.4
00:04:05|36507.4
00:04:06|36507.4
00:04:08|36507.4
00:04:09|36507.4
00:04:10|36507.4
00:04:11|36507.4
00:04:11|36507.4
00:04:12|36507.4
00:04:13|36507.4
00:04:14|36508.09
00:04:15|36508.09
00:04:16|36508.09
00:04:17|36508.09
00:04:18|36508.09
00:04:19|36508.09
00:04:20|36508.09
00:04:22|36508.09
00:04:23|36511.23
00:04:24|36511.23
00:04:25|36511.23
00:04:26|36511.23
00:04:27|36511.23
00:04:28|36516.
00:04:29|36516.
00:04:29|36517.99
00:04:31|36517.99
00:04:32|36517.99
00:04:33|36517.99
00:04:34|36517.99
00:04:36|36517.99
00:04:37|36517.99
00:04:38|36517.99
00:04:38|36513.24
00:04:39|36506.
00:04:41|36506.
00:04:42|36506.
00:04:43|36506.
00:04:44|36506.
00:04:45|36506.
00:04:46|36505.02
00:04:47|36505.02
00:04:48|36505.02
00:04:49|36505.02
00:04:50|36505.02
00:04:52|36505.02
00:04:53|36505.02
00:04:53|36505.02
00:04:55|36505.02
00:04:55|36505.02
00:04:57|36503.71
00:04:57|36503.71
00:04:58|36503.71
00:05:00|36503.71
00:05:01|36503.71
00:05:01|36503.71
00:05:03|36503.71
00:05:03|36503.71
00:05:05|36503.71
00:05:05|36503.25
00:05:06|36503.25
00:05:08|36503.25
00:05:09|36503.25
00:05:10|36503.25
00:05:11|36503.25
00:05:12|36503.25
00:05:13|36503.25
00:05:14|36503.25
00:05:15|36503.25
00:05:16|36503.25
00:05:17|36503.25
00:05:17|36503.25
00:05:19|36503.25
00:05:20|36503.26
00:05:21|36503.26
00:05:21|36503.25
00:05:23|36503.25
00:05:25|36499.63
00:05:26|36497.86
00:05:27|36497.13
00:05:28|36497.13
00:05:29|36497.13
00:05:29|36497.13
00:05:30|36497.13
00:05:32|36497.13
00:05:32|36497.13
00:05:34|36497.13
00:05:35|36497.13
00:05:36|36497.01
00:05:37|36496.8
00:05:38|36496.8
00:05:39|36496.8
00:05:40|36496.8
00:05:41|36496.8
00:05:42|36494.86
00:05:43|36491.42
00:05:44|36491.16
00:05:45|36491.17
00:05:46|36490.18
00:05:47|36490.92
00:05:48|36490.92
00:05:49|36490.92
00:05:50|36490.92
00:05:51|36485.36
00:05:52|36485.37
00:05:53|36485.37
00:05:54|36485.36
00:05:55|36485.36
00:05:56|36485.36
00:05:57|36485.36
00:05:58|36485.36
00:06:00|36485.37
00:06:01|36485.
00:06:01|36484.74
00:06:03|36484.74
00:06:03|36484.74
00:06:05|36484.74
00:06:05|36484.74
00:06:07|36483.72
00:06:07|36483.72
00:06:08|36483.72
00:06:09|36483.65
00:06:10|36483.65
00:06:11|36480.
00:06:13|36480.
00:06:14|36481.7
00:06:15|36491.01
00:06:15|36491.01
00:06:16|36491.31
00:06:17|36491.31
00:06:18|36491.31
00:06:19|36491.31
00:06:20|36491.31
00:06:21|36491.31
00:06:22|36491.31
00:06:24|36478.9
00:06:26|36465.
00:06:27|36465.
00:06:27|36465.
00:06:29|36473.49
00:06:30|36472.13
00:06:31|36472.04
00:06:32|36470.86
00:06:33|36467.53
00:06:34|36466.5
00:06:35|36466.5
00:06:36|36463.38
00:06:37|36463.38
00:06:38|36463.38
00:06:39|36472.13
00:06:40|36472.13
00:06:41|36472.13
00:06:42|36472.13
00:06:43|36472.14
00:06:44|36472.14
00:06:45|36477.61
00:06:46|36477.61
00:06:47|36477.61
00:06:48|36477.61
00:06:49|36477.61
00:06:50|36477.61
00:06:51|36477.61
00:06:52|36475.39
00:06:53|36475.39
00:06:54|36475.39
00:06:55|36483.1
00:06:56|36484.99
00:06:58|36484.99
00:06:59|36484.99
00:07:00|36484.99
00:07:01|36484.99
00:07:02|36488.
00:07:03|36488.
00:07:04|36488.
00:07:05|36484.32
00:07:06|36483.97
00:07:07|36483.97
00:07:08|36473.78
00:07:09|36473.78
00:07:10|36473.78
00:07:11|36473.78
00:07:12|36473.78
00:07:13|36472.13
00:07:14|36472.13
00:07:15|36472.13
00:07:16|36472.13
00:07:17|36472.13
00:07:18|36470.
00:07:19|36470.
00:07:20|36470.
00:07:21|36470.
00:07:22|36465.86
00:07:23|36464.28
00:07:24|36460.
00:07:26|36460.
00:07:26|36460.
00:07:27|36458.41
00:07:29|36458.41
00:07:30|36458.41
00:07:31|36456.71
00:07:32|36456.72
00:07:33|36459.81
00:07:34|36459.81
00:07:36|36461.17
00:07:37|36461.17
00:07:37|36461.17
00:07:39|36461.17
00:07:40|36458.82
00:07:41|36457.29
00:07:42|36456.71
00:07:43|36455.7
00:07:44|36455.7
00:07:45|36455.7
00:07:46|36455.7
00:07:47|36452.96
00:07:49|36449.28
00:07:49|36449.27
00:07:50|36449.27
00:07:51|36450.
00:07:53|36449.99
00:07:53|36449.99
00:07:55|36449.99
00:07:55|36449.99
00:07:57|36448.85
00:07:58|36448.85
00:07:58|36461.17
00:07:59|36461.17
00:08:01|36461.17
00:08:02|36461.17
00:08:02|36461.17
00:08:03|36461.17
00:08:04|36463.91
00:08:05|36463.91
00:08:07|36463.91
00:08:07|36463.91
00:08:09|36463.91
00:08:10|36463.91
00:08:11|36454.
00:08:12|36453.76
00:08:12|36451.79
00:08:14|36451.73
00:08:15|36451.73
00:08:16|36448.85
00:08:16|36448.65
00:08:17|36446.51
00:08:20|36446.51
00:08:20|36446.51
00:08:21|36446.52
00:08:23|36446.52
00:08:24|36446.52
00:08:24|36457.64
00:08:26|36458.
00:08:28|36458.
00:08:29|36456.85
00:08:30|36456.85
00:08:31|36458.13
00:08:32|36452.24
00:08:33|36452.24
00:08:34|36452.25
00:08:35|36452.25
00:08:36|36452.25
00:08:37|36452.
00:08:39|36452.
00:08:40|36452.01
00:08:41|36461.17
00:08:41|36463.92
00:08:42|36464.48
00:08:43|36464.48
00:08:44|36464.48
00:08:46|36464.48
00:08:47|36464.48
00:08:47|36464.48
00:08:48|36464.48
00:08:49|36466.66
00:08:50|36466.66
00:08:51|36466.66
00:08:52|36466.66
00:08:54|36464.63
00:08:55|36464.64
00:08:55|36464.64
00:08:57|36463.93
00:08:57|36463.93
00:08:58|36463.93
00:08:59|36463.93
00:09:01|36463.93
00:09:02|36463.93
00:09:02|36463.93
00:09:03|36468.
00:09:04|36472.57
00:09:06|36472.57
00:09:07|36472.57
00:09:08|36472.57
00:09:09|36472.57
00:09:10|36472.57
00:09:11|36472.57
00:09:12|36472.57
00:09:13|36472.57
00:09:14|36472.57
00:09:15|36465.88
00:09:16|36463.92
00:09:17|36463.92
00:09:18|36463.92
00:09:19|36463.19
00:09:20|36463.19
00:09:21|36463.19
00:09:22|36463.19
00:09:23|36455.
00:09:24|36455.
00:09:25|36455.
00:09:27|36455.57
00:09:28|36455.57
00:09:29|36455.57
00:09:30|36455.57
00:09:31|36455.58
00:09:33|36457.31
00:09:34|36457.31
00:09:34|36457.31
00:09:35|36438.07
00:09:36|36438.07
00:09:38|36438.07
00:09:39|36458.44
00:09:40|36462.12
00:09:41|36462.12
00:09:41|36462.12
00:09:43|36463.99
00:09:43|36463.99
00:09:45|36463.99
00:09:46|36463.99
00:09:46|36463.99
00:09:48|36463.99
00:09:49|36463.99
00:09:49|36462.12
00:09:50|36462.12
00:09:52|36462.12
00:09:53|36462.12
00:09:54|36462.12
00:09:55|36462.12
00:09:56|36456.93
00:09:57|36456.93
00:09:58|36456.93
00:09:59|36456.93
00:10:00|36456.92
00:10:01|36456.92
00:10:02|36453.56
00:10:03|36451.02
00:10:04|36451.02
00:10:05|36451.02
00:10:06|36448.
00:10:07|36448.
00:10:08|36448.
00:10:09|36448.
00:10:10|36446.01
00:10:11|36453.11
00:10:12|36449.05
00:10:13|36449.05
00:10:14|36449.05
00:10:15|36446.
00:10:16|36442.05
00:10:17|36441.93
00:10:18|36441.94
00:10:19|36441.94
00:10:20|36441.93
00:10:22|36438.06
00:10:22|36438.
00:10:23|36437.
00:10:24|36435.87
00:10:26|36435.
00:10:26|36435.
00:10:28|36435.
00:10:30|36435.
00:10:30|36436.01
00:10:32|36436.01
00:10:34|36436.1
00:10:35|36436.1
00:10:35|36436.01
00:10:36|36432.04
00:10:38|36430.78
00:10:38|36430.78
00:10:40|36430.78
00:10:41|36430.78
00:10:42|36431.25
00:10:43|36430.56
00:10:44|36430.52
00:10:45|36430.52
00:10:46|36430.53
00:10:47|36429.63
00:10:49|36429.63
00:10:50|36429.63
00:10:51|36429.63
00:10:51|36429.
00:10:52|36429.
00:10:53|36422.62
00:10:54|36429.
00:10:55|36429.01
00:10:56|36429.01
00:10:57|36429.01
00:10:58|36429.01
00:11:00|36425.11
00:11:00|36425.1
00:11:02|36429.62
00:11:03|36426.22
00:11:05|36426.22
00:11:05|36424.1
00:11:07|36424.1
00:11:08|36424.1
00:11:08|36424.09
00:11:09|36424.09
00:11:10|36418.03
00:11:11|36417.6
00:11:13|36416.
00:11:13|36416.
00:11:14|36416.
00:11:15|36416.01
00:11:17|36426.47
00:11:18|36427.98
00:11:18|36433.78
00:11:20|36433.78
00:11:21|36435.99
00:11:22|36441.06
00:11:23|36441.06
00:11:24|36450.
00:11:24|36450.
00:11:26|36450.
00:11:26|36450.
00:11:27|36450.
00:11:29|36450.
00:11:31|36452.95
00:11:31|36456.
00:11:33|36465.1
00:11:34|36470.
00:11:35|36470.
00:11:36|36470.
00:11:37|36470.
00:11:38|36470.
00:11:40|36475.
00:11:41|36475.
00:11:41|36477.61
00:11:43|36477.61
00:11:44|36480.36
00:11:45|36480.36
00:11:46|36480.36
00:11:47|36480.36
00:11:48|36480.36
00:11:49|36480.36
00:11:50|36480.36
00:11:51|36485.
00:11:52|36489.99
00:11:53|36489.99
00:11:54|36489.99
00:11:55|36489.99
00:11:56|36489.99
00:11:57|36489.99
00:11:58|36489.99
00:11:59|36490.43
00:12:01|36490.43
00:12:01|36490.43
00:12:03|36495.
00:12:03|36495.
00:12:05|36491.3
00:12:06|36491.29
00:12:06|36491.29
00:12:07|36491.15
00:12:08|36491.15
00:12:10|36491.15
00:12:10|36491.15
00:12:12|36485.03
00:12:14|36485.03
00:12:15|36485.04
00:12:15|36485.04
00:12:16|36504.79
00:12:17|36504.79
00:12:18|36504.79
00:12:19|36504.79
00:12:21|36502.29
00:12:21|36505.42
00:12:22|36507.7
00:12:23|36507.7
00:12:24|36507.7
00:12:26|36507.7
00:12:26|36507.7
00:12:28|36508.31
00:12:28|36508.31
00:12:30|36508.31
00:12:32|36508.31
00:12:32|36502.28
00:12:34|36496.
00:12:35|36496.
00:12:36|36496.22
00:12:37|36502.27
00:12:38|36502.82
00:12:39|36496.8
00:12:40|36496.8
00:12:41|36494.06
00:12:42|36494.06
00:12:43|36494.06
00:12:44|36494.06
00:12:44|36495.76
00:12:46|36495.76
00:12:47|36495.76
00:12:48|36495.76
00:12:49|36495.76
00:12:50|36493.7
00:12:51|36493.7
00:12:53|36493.7
00:12:54|36488.02
00:12:55|36488.02
00:12:55|36488.02
00:12:56|36488.02
00:12:58|36488.25
00:12:58|36488.25
00:13:00|36488.25
00:13:01|36488.25
00:13:01|36488.25
00:13:02|36488.25
00:13:04|36488.25
00:13:05|36488.25
00:13:06|36488.25
00:13:06|36488.25
00:13:07|36488.25
00:13:08|36483.13
00:13:10|36483.13
00:13:11|36483.13
00:13:11|36486.62
00:13:12|36486.62
00:13:14|36486.62
00:13:15|36483.1
00:13:16|36482.24
00:13:17|36480.
00:13:18|36480.
00:13:19|36480.
00:13:20|36480.
00:13:21|36480.
00:13:22|36480.
00:13:23|36480.
00:13:24|36480.
00:13:25|36480.
00:13:26|36480.
00:13:27|36480.
00:13:28|36480.
00:13:29|36480.
00:13:31|36480.
00:13:33|36480.
00:13:33|36480.
00:13:35|36480.
00:13:36|36480.
00:13:37|36480.
00:13:38|36478.
00:13:39|36478.
00:13:39|36478.
00:13:41|36474.8
00:13:41|36470.
00:13:43|36462.21
00:13:43|36462.21
00:13:45|36462.21
00:13:46|36462.21
00:13:46|36462.21
00:13:48|36462.21
00:13:49|36462.21
00:13:50|36462.21
00:13:51|36462.21
00:13:51|36462.21
00:13:52|36462.21
00:13:53|36462.21
00:13:55|36462.21
00:13:56|36462.21
00:13:56|36462.21
00:13:57|36462.21
00:13:58|36455.77
00:13:59|36455.77
00:14:00|36455.77
00:14:02|36455.77
00:14:02|36455.7
00:14:03|36455.7
00:14:05|36452.96
00:14:06|36450.
00:14:06|36450.
00:14:07|36448.23
00:14:09|36448.23
00:14:09|36448.23
00:14:11|36448.23
00:14:12|36445.
00:14:13|36444.74
00:14:14|36450.83
00:14:15|36450.83
00:14:16|36464.07
00:14:17|36465.79
00:14:18|36465.79
00:14:19|36465.79
00:14:20|36465.78
00:14:21|36463.56
00:14:22|36463.56
00:14:23|36451.68
00:14:24|36451.18
00:14:25|36448.01
00:14:26|36448.01
00:14:27|36448.01
00:14:28|36446.
00:14:29|36446.
00:14:30|36446.
00:14:32|36434.25
00:14:34|36426.95
00:14:35|36426.95
00:14:36|36426.95
00:14:37|36430.23
00:14:38|36430.23
00:14:39|36430.23
00:14:40|36438.
00:14:41|36437.99
00:14:43|36437.99
00:14:44|36437.99
00:14:45|36437.99
00:14:46|36437.99
00:14:47|36437.99
00:14:48|36437.99
00:14:48|36437.99
00:14:50|36439.39
00:14:51|36439.26
00:14:52|36433.79
00:14:53|36433.79
00:14:54|36433.79
00:14:55|36433.79
00:14:56|36437.65
00:14:57|36437.65
00:14:58|36434.74
00:14:59|36434.74
00:15:00|36434.74
00:15:01|36426.
00:15:02|36426.02
00:15:03|36426.02
00:15:04|36425.
00:15:05|36421.5
00:15:06|36420.49
00:15:07|36418.
00:15:08|36417.92
00:15:09|36417.92
00:15:10|36417.6
00:15:11|36412.76
00:15:13|36416.35
00:15:14|36424.69
00:15:15|36424.69
00:15:15|36424.69
00:15:17|36424.69
00:15:18|36424.69
00:15:18|36431.75
00:15:19|36435.82
00:15:20|36435.81
00:15:21|36436.
00:15:23|36436.
00:15:23|36439.26
00:15:24|36440.
00:15:26|36445.
00:15:26|36445.
00:15:27|36442.25
00:15:28|36436.
00:15:30|36428.
00:15:30|36431.05
00:15:31|36430.51
00:15:34|36430.51
00:15:35|36431.78
00:15:36|36444.13
00:15:37|36444.3
00:15:38|36444.3
00:15:39|36432.86
00:15:40|36432.86
00:15:41|36432.86
00:15:43|36432.87
00:15:43|36442.
00:15:45|36447.99
00:15:45|36447.99
00:15:47|36450.22
00:15:47|36451.19
00:15:49|36455.
00:15:50|36456.
00:15:51|36456.
00:15:51|36460.
00:15:53|36460.
00:15:54|36460.
00:15:54|36460.
00:15:56|36460.
00:15:57|36460.
00:15:57|36460.
00:15:59|36464.
00:16:00|36464.
00:16:00|36464.
00:16:02|36464.
00:16:03|36465.
00:16:04|36472.14
00:16:04|36472.14
00:16:05|36474.87
00:16:07|36474.87
00:16:07|36474.87
00:16:09|36474.87
00:16:09|36469.68
00:16:10|36469.68
00:16:11|36469.68
00:16:12|36463.02
00:16:13|36463.02
00:16:14|36451.04
00:16:15|36451.04
00:16:17|36451.04
00:16:17|36458.44
00:16:18|36458.44
00:16:19|36456.11
00:16:20|36440.
00:16:22|36440.
00:16:22|36440.
00:16:23|36440.
00:16:24|36440.01
00:16:25|36438.97
00:16:26|36438.97
00:16:28|36438.97
00:16:29|36438.97
00:16:30|36438.97
00:16:30|36438.
00:16:32|36435.
00:16:33|36435.
00:16:35|36435.
00:16:36|36430.
00:16:37|36430.
00:16:37|36430.01
00:16:38|36430.01
00:16:40|36430.01
00:16:41|36430.01
00:16:41|36438.19
00:16:43|36436.35
00:16:43|36436.32
00:16:45|36433.88
00:16:45|36433.88
00:16:47|36433.88
00:16:47|36433.88
00:16:49|36433.88
00:16:49|36433.88
00:16:51|36433.88
00:16:52|36434.99
00:16:52|36434.99
00:16:54|36434.99
00:16:55|36434.99
00:16:55|36438.71
00:16:57|36438.71
00:16:58|36438.71
00:16:58|36439.44
00:16:59|36439.44
00:17:00|36439.44
00:17:01|36428.04
00:17:03|36428.04
00:17:04|36428.04
00:17:04|36428.04
00:17:05|36428.04
00:17:06|36428.04
00:17:08|36428.04
00:17:08|36425.
00:17:09|36423.85
00:17:11|36422.38
00:17:11|36422.38
00:17:12|36422.39
00:17:14|36436.
00:17:15|36434.11
00:17:16|36434.11
00:17:17|36421.
00:17:18|36421.
00:17:19|36421.
00:17:20|36420.
00:17:21|36420.
00:17:22|36420.
00:17:23|36420.
00:17:24|36420.
00:17:25|36418.01
00:17:26|36418.01
00:17:27|36418.01
00:17:28|36418.01
00:17:29|36416.
00:17:30|36410.11
00:17:31|36410.11
00:17:32|36405.95
00:17:33|36405.95
00:17:34|36405.01
00:17:36|36405.01
00:17:37|36405.
00:17:38|36405.
00:17:39|36405.
00:17:40|36405.
00:17:41|36405.
00:17:42|36405.
00:17:44|36405.
00:17:45|36405.
00:17:46|36405.
00:17:47|36405.
00:17:48|36405.
00:17:48|36405.
00:17:50|36405.
00:17:52|36405.
00:17:52|36383.53
00:17:54|36368.15
00:17:54|36376.01
00:17:56|36383.
00:17:57|36395.
00:17:58|36387.2
00:17:58|36379.1
00:17:59|36379.1
00:18:01|36378.
00:18:02|36373.44
00:18:03|36356.73
00:18:04|36367.99
00:18:05|36366.56
00:18:05|36362.13
00:18:07|36354.32
00:18:08|36350.
00:18:09|36349.99
00:18:10|36350.
00:18:11|36351.08
00:18:12|36349.48
00:18:12|36353.1
00:18:13|36353.1
00:18:15|36349.09
00:18:16|36355.55
00:18:17|36355.18
00:18:18|36352.34
00:18:19|36352.34
00:18:20|36348.32
00:18:21|36348.2
00:18:22|36347.32
00:18:23|36341.09
00:18:24|36341.
00:18:25|36333.
00:18:26|36330.31
00:18:27|36329.77
00:18:28|36329.77
00:18:29|36328.4
00:18:30|36337.1
00:18:31|36300.
00:18:32|36285.7
00:18:33|36290.46
00:18:34|36283.01
00:18:35|36289.25
00:18:36|36299.41
00:18:37|36310.
00:18:38|36314.99
00:18:39|36298.
00:18:40|36297.77
00:18:42|36310.09
00:18:43|36313.21
00:18:44|36313.21
00:18:44|36316.
00:18:45|36318.
00:18:47|36323.11
00:18:47|36325.
00:18:49|36335.14
00:18:49|36357.06
00:18:51|36357.06
00:18:51|36357.06
00:18:52|36358.5
00:18:54|36358.5
00:18:54|36358.5
00:18:56|36358.5
00:18:57|36359.99
00:18:58|36362.83
00:18:59|36368.02
00:19:00|36370.44
00:19:01|36371.39
00:19:02|36371.39
00:19:02|36371.08
00:19:04|36358.99
00:19:05|36352.77
00:19:05|36352.78
00:19:07|36352.78
00:19:08|36361.53
00:19:09|36350.
00:19:10|36338.
00:19:11|36323.47
00:19:12|36323.65
00:19:13|36326.61
00:19:14|36332.4
00:19:15|36332.4
00:19:16|36330.64
00:19:17|36336.
00:19:18|36336.
00:19:19|36338.
00:19:20|36345.
00:19:21|36345.
00:19:22|36355.
00:19:23|36356.58
00:19:24|36360.22
00:19:25|36360.22
00:19:26|36362.54
00:19:27|36362.54
00:19:28|36365.
00:19:29|36363.99
00:19:30|36363.73
00:19:31|36375.
00:19:32|36375.
00:19:33|36375.
00:19:34|36375.
00:19:35|36375.
00:19:36|36356.
00:19:37|36356.
00:19:39|36356.
00:19:39|36356.
00:19:41|36352.2
00:19:42|36346.
00:19:43|36345.56
00:19:44|36345.48
00:19:44|36342.43
00:19:45|36342.43
00:19:47|36342.43
00:19:48|36357.06
00:19:49|36358.25
00:19:50|36362.61
00:19:50|36362.61
00:19:51|36362.61
00:19:53|36362.61
00:19:54|36378.
00:19:55|36376.63
00:19:56|36376.63
00:19:57|36371.98
00:19:58|36371.98
00:19:58|36371.98
00:20:00|36371.98
00:20:01|36371.98
00:20:02|36373.39
00:20:03|36366.
00:20:04|36361.6
00:20:05|36361.6
00:20:06|36361.6
00:20:07|36361.6
00:20:08|36361.6
00:20:09|36361.6
00:20:10|36361.6
00:20:11|36371.71
00:20:12|36371.71
00:20:13|36371.71
00:20:14|36371.71
00:20:15|36371.71
00:20:16|36371.71
00:20:17|36373.48
00:20:18|36373.48
00:20:19|36378.44
00:20:20|36378.44
00:20:21|36378.44
00:20:23|36378.44
00:20:23|36375.99
00:20:25|36374.99
00:20:25|36368.
00:20:27|36358.57
00:20:27|36358.
00:20:28|36358.
00:20:29|36354.32
00:20:30|36351.59
00:20:32|36351.58
00:20:32|36344.
00:20:33|36344.
00:20:34|36344.
00:20:35|36343.44
00:20:36|36343.44
00:20:38|36344.01
00:20:39|36344.01
00:20:41|36344.01
00:20:42|36344.01
00:20:43|36346.76
00:20:44|36335.
00:20:46|36332.41
00:20:47|36332.41
00:20:48|36341.37
00:20:48|36341.37
00:20:49|36329.66
00:20:51|36328.
00:20:52|36328.
00:20:53|36328.7
00:20:53|36328.7
00:20:54|36328.7
00:20:56|36321.45
00:20:56|36313.22
00:20:57|36311.61
00:20:58|36310.57
00:21:00|36310.57
00:21:01|36314.13
00:21:01|36313.2
00:21:03|36313.2
00:21:03|36287.55
00:21:04|36301.91
00:21:06|36301.92
00:21:07|36309.06
00:21:07|36315.
00:21:08|36315.
00:21:10|36320.
00:21:10|36330.
00:21:11|36335.
00:21:12|36335.
00:21:14|36326.88
00:21:14|36326.88
00:21:16|36321.47
00:21:17|36324.17
00:21:17|36324.18
00:21:19|36324.18
00:21:20|36332.36
00:21:20|36332.37
00:21:21|36345.
00:21:22|36345.
00:21:23|36348.54
00:21:24|36348.54
00:21:25|36346.1
00:21:27|36346.1
00:21:27|36348.55
00:21:28|36343.18
00:21:29|36343.18
00:21:30|36346.85
00:21:31|36355.
00:21:32|36356.
00:21:33|36356.
00:21:34|36356.
00:21:35|36357.06
00:21:36|36357.05
00:21:37|36357.05
00:21:39|36357.05
00:21:40|36351.58
00:21:41|36351.58
00:21:42|36351.58
00:21:43|36351.58
00:21:44|36356.5
00:21:45|36356.5
00:21:46|36356.5
00:21:47|36356.5
00:21:48|36356.91
00:21:49|36356.91
00:21:50|36356.91
00:21:51|36356.91
00:21:52|36356.91
00:21:53|36356.91
00:21:54|36356.91
00:21:55|36348.56
00:21:56|36348.56
00:21:57|36348.56
00:21:58|36348.56
00:21:59|36348.56
00:22:00|36352.62
00:22:01|36352.62
00:22:02|36331.45
00:22:03|36326.51
00:22:04|36326.01
00:22:05|36326.52
00:22:06|36335.76
00:22:07|36335.76
00:22:09|36335.76
00:22:09|36335.76
00:22:11|36335.76
00:22:11|36335.45
00:22:13|36335.45
00:22:13|36329.4
00:22:14|36329.4
00:22:15|36329.79
00:22:17|36320.
00:22:17|36306.78
00:22:18|36306.78
00:22:19|36306.78
00:22:20|36306.79
00:22:21|36306.79
00:22:22|36306.79
00:22:23|36306.79
00:22:24|36316.33
00:22:25|36316.33
00:22:26|36305.
00:22:27|36305.
00:22:29|36305.
00:22:29|36296.78
00:22:30|36293.01
00:22:31|36293.01
00:22:32|36291.3
00:22:34|36291.3
00:22:34|36330.92
00:22:35|36340.
00:22:37|36347.99
00:22:37|36344.28
00:22:38|36344.28
00:22:40|36344.28
00:22:42|36341.5
00:22:43|36341.5
00:22:44|36347.99
00:22:46|36345.2
00:22:47|36340.61
00:22:48|36340.26
00:22:49|36340.26
00:22:50|36340.26
00:22:50|36342.98
00:22:51|36350.
00:22:52|36351.58
00:22:54|36354.12
00:22:55|36351.2
00:22:55|36351.2
00:22:57|36351.2
00:22:58|36351.2
00:22:59|36351.2
00:23:00|36351.2
00:23:01|36351.2
00:23:02|36352.91
00:23:03|36352.91
00:23:04|36343.81
00:23:05|36340.56
00:23:06|36340.26
00:23:07|36340.26
00:23:08|36340.26
00:23:09|36340.26
00:23:10|36340.26
00:23:11|36340.26
00:23:12|36340.26
00:23:13|36340.26
00:23:14|36338.
00:23:15|36338.
00:23:16|36336.
00:23:17|36336.
00:23:18|36336.01
00:23:19|36340.61
00:23:20|36340.61
00:23:21|36343.36
00:23:22|36343.36
00:23:23|36346.1
00:23:24|36346.1
00:23:25|36359.08
00:23:26|36359.08
00:23:27|36359.08
00:23:28|36359.08
00:23:29|36359.08
00:23:30|36358.71
00:23:31|36350.48
00:23:32|36350.48
00:23:33|36350.49
00:23:34|36354.32
00:23:35|36354.32
00:23:36|36354.32
00:23:37|36354.32
00:23:38|36354.32
00:23:39|36354.32
00:23:40|36359.08
00:23:41|36359.08
00:23:43|36359.08
00:23:44|36359.08
00:23:45|36359.08
00:23:46|36359.08
00:23:47|36359.08
00:23:48|36348.29
00:23:50|36348.29
00:23:50|36348.29
00:23:52|36348.29
00:23:52|36348.29
00:23:54|36348.29
00:23:54|36348.01
00:23:55|36348.01
00:23:57|36345.26
00:23:58|36345.26
00:23:59|36345.26
00:24:00|36345.26
00:24:00|36345.26
00:24:02|36345.26
00:24:03|36339.97
00:24:04|36339.97
00:24:05|36343.36
00:24:06|36343.36
00:24:07|36343.36
00:24:08|36343.36
00:24:08|36346.1
00:24:10|36342.47
00:24:11|36342.47
00:24:11|36342.47
00:24:12|36351.58
00:24:14|36354.32
00:24:15|36354.32
00:24:16|36354.32
00:24:17|36355.65
00:24:17|36355.65
00:24:19|36351.58
00:24:20|36349.89
00:24:21|36349.89
00:24:22|36349.89
00:24:23|36337.88
00:24:24|36333.
00:24:25|36330.
00:24:26|36330.
00:24:27|36328.
00:24:27|36328.
00:24:29|36328.
00:24:30|36328.
00:24:31|36328.
00:24:32|36328.
00:24:34|36325.
00:24:34|36324.65
00:24:35|36324.66
00:24:36|36324.66
00:24:37|36324.66
00:24:38|36324.66
00:24:40|36324.66
00:24:40|36331.49
00:24:42|36331.49
00:24:44|36324.2
00:24:45|36324.2
00:24:46|36324.2
00:24:47|36324.2
00:24:48|36324.2
00:24:49|36324.2
00:24:50|36334.14
00:24:52|36334.14
00:24:53|36334.14
00:24:53|36334.14
00:24:54|36334.14
00:24:55|36334.14
00:24:57|36334.14
00:24:57|36326.92
00:24:58|36324.18
00:25:00|36324.18
00:25:01|36324.18
00:25:02|36332.11
00:25:02|36328.57
00:25:04|36328.57
00:25:05|36328.57
00:25:05|36328.57
00:25:07|36328.57
00:25:08|36328.57
00:25:08|36328.57
00:25:10|36328.57
00:25:11|36328.57
00:25:11|36336.
00:25:13|36336.
00:25:13|36336.
00:25:15|36340.62
00:25:16|36340.62
00:25:17|36340.62
00:25:18|36340.62
00:25:19|36350.
00:25:20|36360.26
00:25:21|36360.26
00:25:21|36360.26
00:25:23|36360.26
00:25:24|36360.26
00:25:24|36360.26
00:25:26|36361.01
00:25:27|36361.01
00:25:28|36361.01
00:25:29|36361.01
00:25:30|36361.01
00:25:31|36361.01
00:25:32|36361.01
00:25:32|36362.54
00:25:34|36362.54
00:25:34|36362.54
00:25:36|36362.54
00:25:36|36362.54
00:25:37|36364.99
00:25:39|36364.99
00:25:40|36359.26
00:25:41|36359.26
00:25:41|36359.26
00:25:43|36359.26
00:25:44|36359.26
00:25:45|36359.26
00:25:46|36359.26
00:25:48|36359.26
00:25:49|36370.76
00:25:50|36370.76
00:25:52|36374.99
00:25:53|36375.
00:25:53|36375.
00:25:55|36380.
00:25:56|36385.11
00:25:57|36384.6
00:25:58|36381.49
00:25:59|36381.49
00:26:00|36381.49
00:26:01|36381.49
00:26:02|36381.49
00:26:03|36381.49
00:26:04|36375.99
00:26:05|36375.99
00:26:06|36376.
00:26:07|36376.
00:26:08|36376.
00:26:09|36376.
00:26:10|36376.
00:26:11|36378.97
00:26:12|36378.97
00:26:13|36378.97
00:26:14|36378.97
00:26:14|36378.97
00:26:16|36378.97
00:26:17|36378.97
00:26:18|36378.97
00:26:19|36378.97
00:26:20|36375.45
00:26:21|36375.45
00:26:22|36375.45
00:26:23|36376.14
00:26:24|36376.14
00:26:25|36376.14
00:26:26|36376.14
00:26:27|36381.72
00:26:28|36381.72
00:26:29|36381.72
00:26:30|36381.72
00:26:31|36386.
00:26:32|36386.
00:26:33|36386.7
00:26:34|36390.
00:26:35|36390.
00:26:36|36391.32
00:26:37|36397.01
00:26:38|36397.01
00:26:39|36397.01
00:26:41|36397.01
00:26:41|36380.3
00:26:43|36373.51
00:26:44|36379.53
00:26:45|36379.53
00:26:47|36379.53
00:26:48|36379.53
00:26:50|36379.53
00:26:50|36379.53
00:26:51|36379.53
00:26:53|36379.53
00:26:55|36379.53
00:26:56|36379.53
00:26:57|36379.53
00:26:58|36379.53
00:26:59|36381.98
00:26:59|36381.98
00:27:01|36381.98
00:27:02|36381.98
00:27:03|36381.98
00:27:03|36381.98
00:27:04|36376.24
00:27:06|36376.24
00:27:07|36375.25
00:27:08|36375.25
00:27:08|36375.25
00:27:09|36375.25
00:27:10|36375.25
00:27:12|36375.25
00:27:12|36375.25
00:27:13|36375.25
00:27:14|36368.
00:27:16|36365.
00:27:16|36365.
00:27:17|36365.
00:27:19|36362.55
00:27:20|36362.55
00:27:21|36362.55
00:27:22|36362.55
00:27:23|36362.55
00:27:24|36362.55
00:27:26|36362.55
00:27:26|36362.55
00:27:28|36370.76
00:27:28|36370.76
00:27:29|36370.76
00:27:30|36370.76
00:27:32|36370.76
00:27:33|36370.76
00:27:33|36370.76
00:27:34|36370.76
00:27:36|36370.76
00:27:36|36370.76
00:27:37|36370.76
00:27:38|36373.4
00:27:39|36373.4
00:27:40|36373.4
00:27:41|36373.4
00:27:42|36373.4
00:27:44|36373.4
00:27:44|36380.82
00:27:46|36392.68
00:27:48|36392.68
00:27:49|36392.68
00:27:49|36392.68
00:27:50|36392.68
00:27:52|36394.99
00:27:53|36394.99
00:27:53|36394.99
00:27:55|36394.99
00:27:56|36394.99
00:27:57|36394.99
00:27:58|36394.99
00:27:59|36394.99
00:28:00|36394.99
00:28:01|36394.99
00:28:02|36394.99
00:28:03|36394.99
00:28:04|36394.99
00:28:05|36394.99
00:28:07|36394.99
00:28:08|36389.95
00:28:09|36389.95
00:28:10|36395.
00:28:11|36396.
00:28:12|36396.
00:28:13|36396.
00:28:13|36397.42
00:28:14|36397.42
00:28:16|36397.42
00:28:17|36397.42
00:28:18|36397.42
00:28:18|36397.42
00:28:19|36401.74
00:28:21|36401.74
00:28:22|36401.74
00:28:23|36401.74
00:28:24|36401.74
00:28:24|36401.74
00:28:26|36401.74
00:28:27|36402.87
00:28:28|36402.87
00:28:29|36402.87
00:28:30|36402.87
00:28:31|36402.87
00:28:32|36402.87
00:28:32|36402.87
00:28:34|36402.87
00:28:35|36402.87
00:28:35|36402.87
00:28:36|36402.87
00:28:38|36402.87
00:28:39|36396.84
00:28:40|36395.42
00:28:41|36395.42
00:28:41|36395.42
00:28:43|36395.42
00:28:44|36395.42
00:28:45|36395.42
00:28:47|36397.43
00:28:48|36397.43
00:28:49|36397.43
00:28:50|36397.43
00:28:51|36397.43
00:28:52|36397.43
00:28:52|36397.43
00:28:54|36397.43
00:28:55|36397.43
00:28:56|36397.43
00:28:57|36397.43
00:28:58|36397.43
00:28:59|36397.43
00:29:00|36400.9
00:29:01|36402.88
00:29:02|36402.88
00:29:03|36402.88
00:29:04|36399.06
00:29:05|36399.07
00:29:06|36399.07
00:29:07|36403.6
00:29:08|36403.58
00:29:09|36403.58
00:29:10|36406.
00:29:12|36410.
00:29:12|36410.
00:29:13|36410.
00:29:14|36420.
00:29:15|36420.
00:29:16|36420.
00:29:18|36420.
00:29:18|36420.
00:29:20|36420.08
00:29:21|36420.08
00:29:22|36420.08
00:29:22|36420.26
00:29:23|36420.26
00:29:25|36420.26
00:29:26|36420.26
00:29:26|36420.26
00:29:27|36420.26
00:29:29|36420.26
00:29:29|36423.07
00:29:30|36423.07
00:29:32|36423.84
00:29:32|36423.84
00:29:34|36420.51
00:29:35|36420.51
00:29:36|36420.51
00:29:36|36420.51
00:29:37|36420.51
00:29:39|36420.51
00:29:40|36420.51
00:29:40|36420.51
00:29:42|36420.51
00:29:43|36418.54
00:29:44|36411.21
00:29:45|36411.21
00:29:46|36409.12
00:29:48|36409.13
00:29:49|36409.13
00:29:50|36409.13
00:29:52|36409.13
00:29:53|36409.13
00:29:54|36409.12
00:29:55|36409.12
00:29:56|36409.12
00:29:57|36409.12
00:29:58|36409.12
00:30:00|36409.12
00:30:01|36409.12
00:30:02|36409.12
00:30:03|36409.12
00:30:04|36409.12
00:30:05|36409.12
00:30:05|36409.12
00:30:06|36409.12
00:30:07|36414.6
00:30:08|36414.6
00:30:10|36414.6
00:30:11|36414.99
00:30:12|36414.99
00:30:12|36414.99
00:30:14|36409.12
00:30:14|36396.
00:30:16|36392.68
00:30:16|36392.68
00:30:17|36392.68
00:30:18|36392.68
00:30:19|36392.
00:30:20|36392.
00:30:22|36392.
00:30:22|36392.
00:30:24|36392.
00:30:25|36392.
00:30:26|36392.
00:30:26|36387.2
00:30:27|36387.2
00:30:29|36387.2
00:30:29|36387.2
00:30:30|36387.2
00:30:31|36387.2
00:30:32|36387.2
00:30:33|36387.2
00:30:34|36387.2
00:30:35|36387.2
00:30:36|36386.
00:30:37|36386.
00:30:39|36386.
00:30:39|36386.
00:30:40|36386.
00:30:41|36386.
00:30:42|36386.
00:30:44|36386.
00:30:44|36386.
00:30:46|36386.
00:30:47|36385.
00:30:48|36384.68
00:30:50|36384.68
00:30:51|36384.61
00:30:52|36384.61
00:30:53|36378.98
00:30:54|36376.23
00:30:56|36375.
00:30:57|36375.
00:30:58|36373.5
00:30:59|36373.5
00:31:00|36373.5
00:31:00|36373.5
00:31:02|36373.5
00:31:02|36373.5
00:31:04|36373.5
00:31:04|36373.5
00:31:06|36373.5
00:31:07|36373.5
00:31:08|36373.5
00:31:09|36373.5
00:31:10|36373.5
00:31:11|36373.5
00:31:12|36373.5
00:31:13|36373.5
00:31:14|36373.5
00:31:15|36367.5
00:31:16|36365.
00:31:17|36365.
00:31:18|36365.
00:31:19|36365.
00:31:20|36365.
00:31:21|36365.
00:31:22|36365.
00:31:23|36362.55
00:31:24|36362.55
00:31:25|36362.55
00:31:26|36362.55
00:31:27|36362.55
00:31:28|36362.55
00:31:29|36362.55
00:31:30|36362.55
00:31:31|36364.95
00:31:32|36364.95
00:31:33|36364.95
00:31:35|36364.95
00:31:35|36364.95
00:31:36|36366.48
00:31:37|36368.02
00:31:38|36378.01
00:31:39|36378.01
00:31:41|36380.
00:31:42|36380.
00:31:43|36380.
00:31:44|36380.
00:31:44|36387.28
00:31:45|36390.
00:31:47|36392.68
00:31:48|36392.68
00:31:49|36392.68
00:31:50|36392.68
00:31:52|36392.68
00:31:53|36405.
00:31:54|36410.
00:31:55|36410.
00:31:56|36410.
00:31:58|36410.
00:31:59|36410.
00:31:59|36410.
00:32:01|36411.72
00:32:02|36411.72
00:32:03|36406.91
00:32:04|36411.86
00:32:05|36411.86
00:32:05|36411.86
00:32:07|36411.85
00:32:08|36423.67
00:32:09|36423.67
00:32:10|36423.67
00:32:11|36423.67
00:32:12|36423.85
00:32:14|36423.85
00:32:14|36423.85
00:32:15|36423.85
00:32:16|36423.85
00:32:17|36423.85
00:32:19|36423.85
00:32:20|36423.85
00:32:21|36423.85
00:32:21|36423.85
00:32:23|36423.85
00:32:24|36423.85
00:32:25|36423.85
00:32:26|36423.85
00:32:27|36423.85
00:32:28|36423.85
00:32:29|36423.85
00:32:30|36423.84
00:32:31|36423.15
00:32:32|36423.15
00:32:33|36423.15
00:32:34|36423.15
00:32:35|36423.15
00:32:36|36423.15
00:32:37|36421.83
00:32:38|36421.83
00:32:39|36421.83
00:32:40|36421.83
00:32:41|36421.83
00:32:42|36424.23
00:32:43|36424.23
00:32:44|36424.23
00:32:45|36424.23
00:32:46|36424.23
00:32:47|36424.23
00:32:48|36424.23
00:32:49|36424.23
00:32:51|36424.23
00:32:52|36425.26
00:32:53|36425.26
00:32:54|36425.26
00:32:55|36425.26
00:32:56|36425.26
00:32:57|36425.26
00:32:58|36425.26
00:32:59|36427.13
00:33:00|36427.13
00:33:01|36427.13
00:33:02|36427.13
00:33:03|36427.13
00:33:04|36428.57
00:33:06|36428.57
00:33:06|36428.57
00:33:07|36428.57
00:33:08|36428.57
00:33:09|36428.57
00:33:11|36428.57
00:33:12|36428.57
00:33:13|36428.57
00:33:14|36431.33
00:33:15|36431.33
00:33:17|36431.33
00:33:18|36431.33
00:33:18|36431.33
00:33:20|36433.78
00:33:21|36433.78
00:33:21|36431.55
00:33:23|36431.55
00:33:24|36431.55
00:33:24|36431.52
00:33:26|36431.52
00:33:26|36431.52
00:33:28|36434.24
00:33:29|36440.
00:33:29|36440.
00:33:31|36440.
00:33:32|36440.
00:33:33|36440.
00:33:33|36440.
00:33:35|36440.
00:33:35|36440.
00:33:37|36440.
00:33:38|36440.64
00:33:39|36440.64
00:33:40|36440.64
00:33:41|36436.52
00:33:41|36436.52
00:33:43|36435.09
00:33:44|36439.26
00:33:44|36440.99
00:33:45|36440.99
00:33:46|36440.99
00:33:47|36440.99
00:33:49|36440.99
00:33:50|36445.67
00:33:52|36445.67
00:33:53|36445.67
00:33:54|36436.53
00:33:55|36436.53
00:33:56|36436.53
00:33:57|36436.53
00:33:58|36436.53
00:33:59|36436.53
00:34:00|36436.53
00:34:01|36437.59
00:34:02|36437.59
00:34:03|36437.59
00:34:04|36437.59
00:34:05|36437.59
00:34:06|36442.99
00:34:07|36442.99
00:34:08|36442.99
00:34:09|36442.99
00:34:10|36442.99
00:34:11|36442.99
00:34:12|36442.99
00:34:13|36442.99
00:34:14|36442.99
00:34:15|36442.99
00:34:17|36442.99
00:34:18|36442.99
00:34:18|36442.99
00:34:20|36442.99
00:34:21|36442.99
00:34:21|36442.99
00:34:23|36442.99
00:34:24|36442.99
00:34:25|36442.99
00:34:25|36442.99
00:34:26|36442.99
00:34:27|36442.99
00:34:28|36442.99
00:34:30|36442.99
00:34:30|36442.99
00:34:31|36444.74
00:34:32|36444.74
00:34:34|36452.96
00:34:35|36452.96
00:34:36|36452.96
00:34:37|36452.96
00:34:38|36452.96
00:34:38|36452.96
00:34:39|36473.84
00:34:41|36473.84
00:34:42|36475.86
00:34:43|36475.98
00:34:43|36475.98
00:34:44|36475.98
00:34:45|36468.98
00:34:47|36468.98
00:34:48|36468.98
00:34:49|36468.98
00:34:50|36468.98
00:34:50|36468.98
00:34:53|36468.98
00:34:54|36468.98
00:34:55|36468.98
00:34:56|36468.98
00:34:57|36468.98
00:34:58|36468.98
00:34:59|36468.98
00:35:00|36468.98
00:35:00|36468.98
00:35:02|36468.98
00:35:03|36468.98
00:35:04|36468.98
00:35:05|36468.98
00:35:06|36468.98
00:35:07|36468.98
00:35:08|36468.98
00:35:09|36468.98
00:35:10|36468.98
00:35:11|36468.98
00:35:12|36468.98
00:35:13|36468.98
00:35:15|36470.93
00:35:15|36473.93
00:35:17|36473.93
00:35:18|36473.93
00:35:19|36473.93
00:35:20|36473.93
00:35:21|36473.93
00:35:22|36473.93
00:35:23|36473.93
00:35:24|36473.93
00:35:25|36473.93
00:35:26|36473.93
00:35:27|36473.93
00:35:28|36473.93
00:35:29|36473.93
00:35:30|36473.93
00:35:31|36473.93
00:35:32|36473.93
00:35:33|36473.93
00:35:34|36473.93
00:35:35|36473.93
00:35:36|36476.26
00:35:37|36476.26
00:35:38|36476.26
00:35:39|36476.26
00:35:40|36476.26
00:35:41|36476.26
00:35:42|36476.26
00:35:43|36476.26
00:35:44|36476.26
00:35:45|36476.26
00:35:46|36476.26
00:35:47|36474.87
00:35:48|36474.87
00:35:49|36474.87
00:35:50|36474.87
00:35:52|36474.87
00:35:54|36474.87
00:35:55|36473.18
00:35:56|36473.18
00:35:57|36473.18
00:35:58|36473.18
00:35:59|36473.18
00:36:00|36473.18
00:36:01|36473.18
00:36:02|36473.18
00:36:03|36473.18
00:36:04|36473.18
00:36:05|36473.18
00:36:06|36473.18
00:36:07|36471.1
00:36:09|36471.1
00:36:10|36471.1
00:36:10|36471.1
00:36:12|36471.1
00:36:12|36471.1
00:36:13|36471.1
00:36:15|36472.
00:36:16|36472.
00:36:16|36472.
00:36:19|36472.
00:36:20|36472.
00:36:21|36472.
00:36:22|36472.
00:36:23|36472.01
00:36:24|36472.01
00:36:25|36472.01
00:36:26|36472.01
00:36:26|36472.01
00:36:28|36472.01
00:36:28|36472.01
00:36:29|36472.01
00:36:31|36472.01
00:36:31|36472.01
00:36:32|36474.88
00:36:34|36474.88
00:36:34|36474.88
00:36:35|36474.88
00:36:36|36474.88
00:36:38|36474.88
00:36:39|36474.88
00:36:40|36474.88
00:36:41|36474.88
00:36:42|36474.88
00:36:43|36480.77
00:36:44|36480.77
00:36:45|36480.77
00:36:46|36480.77
00:36:47|36480.77
00:36:48|36480.77
00:36:49|36480.77
00:36:50|36480.77
00:36:51|36481.24
00:36:52|36481.24
00:36:53|36481.24
00:36:55|36481.24
00:36:56|36481.24
00:36:57|36481.24
00:36:58|36481.24
00:36:59|36481.24
00:37:00|36481.24
00:37:01|36481.24
00:37:02|36481.24
00:37:03|36481.24
00:37:04|36477.63
00:37:05|36477.63
00:37:06|36477.63
00:37:07|36477.63
00:37:08|36477.12
00:37:10|36477.12
00:37:10|36477.12
00:37:11|36472.14
00:37:13|36472.14
00:37:14|36472.14
00:37:15|36469.41
00:37:16|36469.41
00:37:17|36469.41
00:37:18|36469.41
00:37:19|36469.41
00:37:20|36468.
00:37:21|36468.
00:37:22|36468.
00:37:23|36468.
00:37:24|36468.
00:37:25|36468.
00:37:25|36468.
00:37:26|36468.
00:37:27|36468.
00:37:29|36468.
00:37:30|36468.
00:37:31|36468.
00:37:32|36468.
00:37:33|36468.
00:37:34|36468.
00:37:35|36468.
00:37:36|36469.29
00:37:37|36469.29
00:37:38|36469.57
00:37:39|36469.57
00:37:40|36469.57
00:37:41|36469.57
00:37:42|36472.79
00:37:43|36472.79
00:37:44|36472.79
00:37:45|36472.79
00:37:46|36472.79
00:37:47|36472.79
00:37:48|36472.79
00:37:49|36472.79
00:37:50|36472.79
00:37:51|36472.79
00:37:52|36472.79
00:37:53|36472.79
00:37:54|36472.79
00:37:55|36472.79
00:37:57|36472.79
00:37:58|36472.79
00:37:59|36472.79
00:38:00|36472.79
00:38:01|36472.79
00:38:02|36472.79
00:38:03|36472.79
00:38:04|36472.79
00:38:05|36469.28
00:38:06|36469.28
00:38:07|36466.67
00:38:08|36466.67
00:38:09|36466.67
00:38:10|36466.67
00:38:11|36466.67
00:38:13|36466.67
00:38:13|36466.67
00:38:15|36466.67
00:38:15|36466.67
00:38:16|36466.67
00:38:18|36466.67
00:38:19|36466.67
00:38:20|36466.67
00:38:20|36466.67
00:38:23|36466.67
00:38:24|36466.67
00:38:24|36466.67
00:38:25|36458.45
00:38:26|36458.45
00:38:27|36458.45
00:38:29|36453.01
00:38:29|36452.97
00:38:30|36450.
00:38:31|36450.
00:38:32|36450.
00:38:34|36448.01
00:38:34|36448.01
00:38:35|36448.01
00:38:37|36448.01
00:38:37|36448.01
00:38:38|36448.01
00:38:39|36448.01
00:38:40|36448.01
00:38:41|36445.68
00:38:42|36445.68
00:38:43|36445.68
00:38:44|36445.68
00:38:46|36445.68
00:38:46|36445.68
00:38:47|36445.67
00:38:48|36445.67
00:38:50|36445.67
00:38:50|36445.67
00:38:51|36445.67
00:38:52|36445.67
00:38:54|36445.44
00:38:55|36445.44
00:38:57|36445.44
00:38:58|36445.44
00:38:59|36445.44
00:39:00|36445.44
00:39:01|36445.44
00:39:01|36444.74
00:39:02|36440.
00:39:04|36440.
00:39:05|36440.
00:39:06|36438.
00:39:07|36438.
00:39:07|36438.
00:39:08|36438.
00:39:09|36438.
00:39:11|36438.
00:39:12|36438.
00:39:13|36438.
00:39:13|36436.53
00:39:15|36436.53
00:39:16|36436.53
00:39:16|36436.53
00:39:17|36439.27
00:39:18|36439.27
00:39:20|36439.27
00:39:20|36439.27
00:39:22|36439.27
00:39:23|36439.27
00:39:24|36439.27
00:39:25|36439.27
00:39:26|36439.27
00:39:27|36439.27
00:39:28|36439.27
00:39:29|36439.27
00:39:30|36441.85
00:39:31|36441.85
00:39:32|36436.85
00:39:33|36436.85
00:39:34|36436.85
00:39:35|36436.85
00:39:36|36436.85
00:39:37|36436.85
00:39:38|36436.85
00:39:39|36433.78
00:39:40|36433.78
00:39:41|36431.3
00:39:42|36430.55
00:39:43|36430.55
00:39:44|36430.
00:39:45|36427.3
00:39:46|36422.82
00:39:47|36422.82
00:39:48|36422.82
00:39:49|36422.82
00:39:50|36422.82
00:39:51|36422.82
00:39:52|36422.82
00:39:53|36425.56
00:39:54|36425.56
00:39:55|36425.56
00:39:56|36425.56
00:39:58|36425.56
00:39:58|36425.56
00:40:00|36425.56
00:40:01|36425.56
00:40:03|36425.56
00:40:03|36428.29
00:40:04|36428.29
00:40:06|36428.29
00:40:06|36428.29
00:40:07|36428.29
00:40:09|36428.29
00:40:09|36428.29
00:40:10|36428.29
00:40:12|36428.29
00:40:12|36428.29
00:40:13|36428.29
00:40:14|36428.29
00:40:16|36428.29
00:40:16|36428.29
00:40:18|36428.29
00:40:19|36428.29
00:40:19|36421.5
00:40:21|36420.09
00:40:21|36420.09
00:40:22|36420.09
00:40:23|36420.09
00:40:24|36420.09
00:40:25|36420.09
00:40:27|36420.09
00:40:27|36420.09
00:40:28|36420.09
00:40:29|36420.09
00:40:30|36420.09
00:40:31|36420.
00:40:32|36420.
00:40:34|36416.
00:40:35|36416.
00:40:36|36416.
00:40:36|36416.
00:40:37|36416.
00:40:38|36416.
00:40:39|36416.
00:40:40|36416.
00:40:41|36414.6
00:40:42|36411.86
00:40:43|36411.86
00:40:44|36411.86
00:40:46|36411.86
00:40:46|36411.86
00:40:48|36411.86
00:40:49|36411.86
00:40:50|36411.86
00:40:51|36411.86
00:40:52|36411.86
00:40:53|36408.
00:40:54|36406.38
00:40:55|36404.8
00:40:56|36404.8
00:40:57|36404.8
00:40:59|36404.8
00:41:00|36404.8
00:41:01|36404.8
00:41:02|36404.8
00:41:02|36404.8
00:41:04|36404.8
00:41:04|36404.8
00:41:06|36403.65
00:41:07|36403.65
00:41:07|36403.65
00:41:09|36403.65
00:41:10|36403.65
00:41:11|36403.65
00:41:11|36403.65
00:41:13|36403.65
00:41:13|36403.65
00:41:15|36403.65
00:41:15|36403.65
00:41:17|36403.65
00:41:18|36403.65
00:41:19|36403.65
00:41:20|36403.64
00:41:21|36403.64
00:41:22|36403.64
00:41:23|36403.64
00:41:24|36403.64
00:41:25|36403.64
00:41:26|36403.64
00:41:27|36403.64
00:41:28|36403.64
00:41:29|36403.64
00:41:30|36403.64
00:41:31|36403.64
00:41:32|36403.64
00:41:32|36403.64
00:41:34|36403.64
00:41:35|36403.64
00:41:36|36403.64
00:41:37|36400.
00:41:38|36393.87
00:41:38|36393.87
00:41:40|36393.87
00:41:40|36393.87
00:41:42|36393.87
00:41:43|36393.87
00:41:44|36393.87
00:41:45|36402.82
00:41:46|36406.38
00:41:47|36407.99
00:41:47|36408.
00:41:49|36408.
00:41:50|36408.
00:41:50|36411.86
00:41:52|36420.
00:41:52|36420.
00:41:54|36420.
00:41:56|36420.
00:41:56|36420.
00:41:57|36420.
00:41:59|36420.
00:42:01|36420.
00:42:02|36420.
00:42:03|36420.
00:42:04|36420.
00:42:05|36420.
00:42:06|36420.
00:42:07|36420.
00:42:08|36414.61
00:42:09|36414.61
00:42:10|36419.76
00:42:11|36419.76
00:42:12|36419.76
00:42:13|36419.76
00:42:15|36419.76
00:42:15|36419.76
00:42:17|36419.76
00:42:17|36419.76
00:42:19|36419.76
00:42:20|36418.58
00:42:20|36420.08
00:42:21|36420.08
00:42:22|36420.08
00:42:24|36420.08
00:42:25|36420.08
00:42:25|36420.08
00:42:27|36420.08
00:42:27|36422.82
00:42:28|36422.82
00:42:29|36422.82
00:42:30|36422.82
00:42:32|36426.
00:42:32|36426.
00:42:33|36426.
00:42:35|36426.
00:42:35|36426.
00:42:36|36426.
00:42:37|36426.
00:42:38|36426.
00:42:39|36426.
00:42:41|36426.
00:42:42|36426.
00:42:43|36426.
00:42:43|36426.
00:42:44|36426.
00:42:45|36426.
00:42:46|36426.
00:42:47|36426.
00:42:49|36430.
00:42:49|36430.
00:42:51|36430.
00:42:51|36430.
00:42:53|36430.
00:42:53|36430.
00:42:54|36430.
00:42:55|36430.
00:42:56|36429.99
00:42:57|36429.63
00:42:58|36429.63
00:43:00|36425.56
00:43:02|36422.83
00:43:02|36422.82
00:43:04|36420.08
00:43:05|36420.08
00:43:06|36420.08
00:43:07|36420.08
00:43:08|36420.08
00:43:08|36420.08
00:43:09|36420.08
00:43:11|36420.08
00:43:12|36420.08
00:43:13|36420.08
00:43:13|36420.08
00:43:15|36414.6
00:43:16|36414.6
00:43:17|36414.6
00:43:18|36414.6
00:43:18|36414.6
00:43:20|36414.6
00:43:20|36414.6
00:43:22|36414.6
00:43:23|36414.6
00:43:24|36414.6
00:43:25|36414.6
00:43:26|36414.6
00:43:27|36414.6
00:43:28|36414.6
00:43:29|36414.6
00:43:30|36414.6
00:43:31|36414.6
00:43:32|36414.6
00:43:33|36414.6
00:43:34|36414.6
00:43:36|36414.6
00:43:37|36406.06
00:43:38|36406.06
00:43:38|36406.06
00:43:39|36403.64
00:43:40|36403.64
00:43:42|36403.64
00:43:42|36403.64
00:43:43|36403.64
00:43:44|36403.64
00:43:45|36403.64
00:43:46|36403.64
00:43:48|36403.64
00:43:49|36400.
00:43:49|36400.
00:43:51|36400.
00:43:52|36400.
00:43:52|36400.
00:43:54|36400.
00:43:55|36398.17
00:43:56|36398.17
00:43:56|36398.17
00:43:58|36398.17
00:43:59|36398.17
00:44:00|36398.17
00:44:02|36398.17
00:44:03|36398.17
00:44:04|36398.17
00:44:05|36398.17
00:44:06|36398.17
00:44:06|36398.17
00:44:07|36398.17
00:44:09|36398.17
00:44:10|36398.17
00:44:10|36398.17
00:44:12|36398.17
00:44:13|36395.
00:44:13|36395.
00:44:15|36395.
00:44:16|36395.
00:44:17|36395.
00:44:18|36395.
00:44:19|36393.48
00:44:20|36393.48
00:44:21|36393.48
00:44:22|36393.48
00:44:23|36393.48
00:44:24|36393.48
00:44:25|36393.48
00:44:26|36393.48
00:44:27|36393.48
00:44:28|36393.48
00:44:29|36393.48
00:44:30|36393.48
00:44:31|36393.48
00:44:32|36400.9
00:44:33|36400.9
00:44:34|36409.12
00:44:35|36409.12
00:44:37|36409.12
00:44:37|36409.12
00:44:38|36409.12
00:44:40|36409.12
00:44:40|36409.12
00:44:42|36406.
00:44:43|36406.
00:44:43|36406.
00:44:44|36406.
00:44:46|36406.
00:44:46|36406.
00:44:47|36406.
00:44:48|36406.
00:44:49|36406.
00:44:50|36406.
00:44:51|36406.
00:44:53|36406.
00:44:54|36406.
00:44:54|36406.
00:44:55|36406.
00:44:56|36406.
00:44:57|36406.
00:44:58|36406.
00:44:59|36406.
00:45:01|36406.
00:45:01|36406.
00:45:03|36406.
00:45:05|36406.
00:45:06|36409.12
00:45:07|36409.12
00:45:08|36410.
00:45:08|36410.
00:45:09|36410.
00:45:11|36410.
00:45:11|36411.86
00:45:12|36411.86
00:45:14|36411.86
00:45:15|36411.86
00:45:16|36411.86
00:45:17|36411.86
00:45:17|36411.86
00:45:18|36411.86
00:45:20|36411.86
00:45:21|36411.86
00:45:21|36411.86
00:45:23|36411.86
00:45:24|36416.26
00:45:25|36416.26
00:45:26|36416.26
00:45:27|36416.26
00:45:27|36416.26
00:45:28|36416.26
00:45:30|36416.26
00:45:30|36416.26
00:45:31|36416.26
00:45:33|36416.26
00:45:33|36416.26
00:45:34|36417.33
00:45:36|36417.33
00:45:37|36409.99
00:45:37|36403.42
00:45:38|36400.9
00:45:39|36400.9
00:45:41|36400.9
00:45:42|36400.9
00:45:43|36396.55
00:45:43|36396.55
00:45:44|36396.55
00:45:46|36396.55
00:45:47|36396.55
00:45:47|36396.55
00:45:49|36396.15
00:45:49|36396.15
00:45:51|36396.15
00:45:52|36396.15
00:45:53|36395.
00:45:54|36395.
00:45:55|36389.94
00:45:56|36388.89
00:45:57|36388.89
00:45:58|36388.89
00:45:59|36388.89
00:46:00|36388.89
00:46:01|36388.89
00:46:02|36388.89
00:46:04|36388.89
00:46:05|36388.89
00:46:06|36388.89
00:46:07|36388.89
00:46:08|36388.89
00:46:09|36388.89
00:46:10|36388.89
00:46:11|36388.89
00:46:12|36388.89
00:46:13|36388.89
00:46:14|36388.89
00:46:15|36388.89
00:46:16|36388.89
00:46:17|36388.89
00:46:18|36388.89
00:46:19|36388.89
00:46:20|36388.89
00:46:21|36379.94
00:46:22|36379.94
00:46:23|36378.99
00:46:24|36378.99
00:46:25|36378.99
00:46:26|36378.99
00:46:27|36378.99
00:46:28|36378.99
00:46:29|36384.41
00:46:30|36382.19
00:46:31|36379.94
00:46:32|36379.94
00:46:33|36379.94
00:46:34|36379.94
00:46:35|36379.94
00:46:36|36379.94
00:46:37|36379.94
00:46:38|36379.94
00:46:39|36379.94
00:46:40|36387.2
00:46:41|36387.2
00:46:42|36389.94
00:46:43|36389.94
00:46:44|36389.94
00:46:45|36389.94
00:46:46|36389.94
00:46:47|36389.94
00:46:48|36388.73
00:46:49|36388.73
00:46:50|36388.73
00:46:51|36388.73
00:46:52|36388.73
00:46:53|36388.73
00:46:54|36388.73
00:46:55|36388.73
00:46:56|36388.73
00:46:57|36388.73
00:46:58|36388.73
00:46:59|36388.73
00:47:00|36388.73
00:47:01|36388.73
00:47:02|36388.73
00:47:04|36388.73
00:47:06|36388.73
00:47:07|36388.73
00:47:08|36388.73
00:47:08|36388.73
00:47:10|36388.73
00:47:11|36388.73
00:47:12|36388.73
00:47:12|36388.73
00:47:14|36388.73
00:47:15|36389.94
00:47:16|36389.94
00:47:17|36389.94
00:47:17|36389.94
00:47:18|36389.94
00:47:20|36389.94
00:47:21|36389.94
00:47:21|36389.94
00:47:23|36387.2
00:47:24|36379.93
00:47:25|36378.99
00:47:26|36378.99
00:47:27|36378.99
00:47:28|36387.98
00:47:29|36387.98
00:47:30|36387.98
00:47:31|36387.98
00:47:32|36387.98
00:47:33|36387.98
00:47:34|36387.98
00:47:35|36387.2
00:47:36|36381.72
00:47:37|36381.72
00:47:38|36381.72
00:47:39|36381.72
00:47:40|36381.72
00:47:41|36381.72
00:47:42|36378.99
00:47:43|36378.99
00:47:44|36378.99
00:47:45|36375.
00:47:46|36375.
00:47:47|36375.
00:47:48|36375.
00:47:49|36375.
00:47:50|36375.
00:47:51|36375.
00:47:53|36374.19
00:47:54|36371.82
00:47:54|36371.83
00:47:55|36371.83
00:47:57|36371.83
00:47:57|36371.83
00:47:59|36371.83
00:47:59|36371.83
00:48:01|36371.83
00:48:02|36371.83
00:48:02|36370.
00:48:03|36370.27
00:48:06|36355.
00:48:07|36348.78
00:48:07|36348.7
00:48:09|36348.7
00:48:11|36348.7
00:48:11|36348.7
00:48:13|36348.7
00:48:14|36353.66
00:48:15|36353.66
00:48:16|36353.66
00:48:17|36360.09
00:48:18|36360.09
00:48:19|36360.8
00:48:20|36360.8
00:48:21|36360.81
00:48:22|36360.81
00:48:23|36364.
00:48:24|36364.
00:48:25|36350.82
00:48:27|36350.82
00:48:27|36350.82
00:48:28|36359.8
00:48:30|36365.28
00:48:31|36365.28
00:48:32|36370.76
00:48:32|36370.76
00:48:34|36370.76
00:48:34|36370.76
00:48:35|36370.76
00:48:36|36370.76
00:48:37|36370.76
00:48:38|36370.76
00:48:39|36370.76
00:48:40|36373.49
00:48:41|36373.49
00:48:42|36373.49
00:48:43|36386.69
00:48:44|36386.69
00:48:45|36386.69
00:48:47|36386.69
00:48:47|36381.72
00:48:48|36381.72
00:48:50|36381.72
00:48:50|36381.72
00:48:51|36381.72
00:48:53|36381.72
00:48:53|36381.72
00:48:55|36381.72
00:48:55|36381.72
00:48:56|36381.72
00:48:57|36381.72
00:48:58|36381.72
00:48:59|36381.72
00:49:01|36381.72
00:49:02|36376.24
00:49:02|36376.24
00:49:04|36376.24
00:49:05|36376.24
00:49:06|36376.24
00:49:07|36376.24
00:49:08|36376.24
00:49:09|36376.24
00:49:10|36376.25
00:49:11|36376.25
00:49:13|36378.98
00:49:15|36378.98
00:49:15|36378.98
00:49:16|36378.98
00:49:17|36381.71
00:49:19|36381.71
00:49:20|36376.
00:49:21|36368.
00:49:22|36368.
00:49:23|36368.
00:49:24|36368.
00:49:25|36368.
00:49:26|36368.
00:49:27|36368.
00:49:27|36368.
00:49:29|36368.
00:49:30|36368.
00:49:30|36368.
00:49:32|36368.
00:49:33|36368.
00:49:34|36368.
00:49:35|36368.01
00:49:36|36368.01
00:49:38|36372.11
00:49:38|36372.11
00:49:39|36372.11
00:49:40|36372.11
00:49:42|36372.11
00:49:42|36372.11
00:49:44|36372.11
00:49:44|36372.11
00:49:45|36372.11
00:49:46|36372.11
00:49:48|36373.5
00:49:49|36373.5
00:49:50|36373.5
00:49:51|36381.72
00:49:52|36381.72
00:49:53|36381.72
00:49:54|36381.72
00:49:55|36384.45
00:49:56|36384.46
00:49:57|36384.46
00:49:58|36384.46
00:49:59|36384.46
00:50:00|36384.46
00:50:01|36384.46
00:50:02|36385.11
00:50:03|36385.11
00:50:04|36385.11
00:50:05|36385.11
00:50:06|36385.11
00:50:08|36385.11
00:50:09|36385.11
00:50:10|36385.11
00:50:11|36384.01
00:50:12|36381.71
00:50:13|36381.71
00:50:14|36381.71
00:50:15|36373.5
00:50:16|36373.5
00:50:17|36373.5
00:50:19|36384.93
00:50:19|36384.93
00:50:21|36380.66
00:50:22|36380.66
00:50:22|36380.66
00:50:23|36380.66
00:50:24|36380.66
00:50:25|36378.98
00:50:27|36378.98
00:50:28|36381.72
00:50:29|36381.72
00:50:29|36381.72
00:50:30|36381.72
00:50:32|36381.72
00:50:32|36381.72
00:50:33|36381.72
00:50:34|36381.72
00:50:35|36386.
00:50:36|36386.
00:50:38|36386.
00:50:39|36393.86
00:50:40|36393.86
00:50:40|36393.86
00:50:42|36393.86
00:50:42|36393.86
00:50:43|36393.86
00:50:44|36395.
00:50:45|36389.94
00:50:46|36389.94
00:50:48|36389.94
00:50:48|36389.94
00:50:50|36389.94
00:50:51|36389.94
00:50:51|36389.94
00:50:52|36389.94
00:50:53|36389.94
00:50:54|36389.94
00:50:56|36385.76
00:50:57|36385.76
00:50:57|36385.76
00:50:59|36385.76
00:51:00|36384.46
00:51:01|36384.46
00:51:02|36384.46
00:51:03|36384.46
00:51:04|36381.19
00:51:05|36381.19
00:51:06|36381.19
00:51:07|36381.19
00:51:09|36382.92
00:51:10|36369.88
00:51:12|36369.88
00:51:13|36369.88
00:51:14|36369.83
00:51:15|36369.83
00:51:16|36369.83
00:51:17|36369.83
00:51:18|36359.8
00:51:19|36359.8
00:51:20|36359.8
00:51:21|36359.8
00:51:22|36359.8
00:51:23|36359.8
00:51:24|36359.8
00:51:25|36359.8
00:51:26|36358.28
00:51:27|36358.28
00:51:28|36357.06
00:51:29|36343.51
00:51:30|36344.
00:51:31|36343.36
00:51:32|36342.83
00:51:33|36342.76
00:51:34|36342.45
00:51:35|36342.45
00:51:36|36342.45
00:51:37|36342.45
00:51:38|36342.45
00:51:39|36342.45
00:51:40|36342.45
00:51:41|36342.45
00:51:42|36342.45
00:51:43|36342.45
00:51:45|36342.45
00:51:46|36341.81
00:51:47|36341.81
00:51:47|36347.49
00:51:49|36347.49
00:51:49|36347.49
00:51:50|36347.49
00:51:51|36347.49
00:51:52|36347.49
00:51:53|36347.49
00:51:54|36340.87
00:51:55|36340.87
00:51:56|36340.87
00:51:58|36340.87
00:51:58|36340.62
00:51:59|36340.62
00:52:00|36340.62
00:52:01|36340.62
00:52:02|36340.62
00:52:03|36340.63
00:52:04|36340.63
00:52:05|36340.63
00:52:06|36340.63
00:52:07|36340.63
00:52:09|36351.58
00:52:10|36351.58
00:52:12|36351.58
00:52:13|36351.58
00:52:14|36351.58
00:52:16|36351.58
00:52:17|36351.58
00:52:18|36351.58
00:52:19|36351.58
00:52:19|36351.58
00:52:20|36351.58
00:52:22|36351.58
00:52:22|36351.58
00:52:23|36351.58
00:52:25|36351.58
00:52:25|36351.58
00:52:27|36348.84
00:52:28|36348.84
00:52:28|36348.84
00:52:30|36348.84
00:52:31|36348.84
00:52:31|36346.11
00:52:32|36346.11
00:52:33|36346.11
00:52:35|36342.33
00:52:35|36340.62
00:52:36|36340.62
00:52:38|36340.62
00:52:38|36338.34
00:52:40|36338.34
00:52:41|36338.34
00:52:42|36338.34
00:52:43|36338.34
00:52:43|36338.34
00:52:44|36338.34
00:52:45|36334.
00:52:47|36331.46
00:52:48|36331.46
00:52:48|36336.4
00:52:50|36336.4
00:52:51|36336.4
00:52:52|36336.4
00:52:52|36336.4
00:52:54|36319.2
00:52:55|36319.06
00:52:56|36318.54
00:52:57|36316.15
00:52:59|36316.15
00:52:59|36316.15
00:53:01|36316.15
00:53:02|36316.15
00:53:02|36316.
00:53:04|36316.01
00:53:04|36316.01
00:53:05|36320.32
00:53:06|36320.32
00:53:07|36320.32
00:53:08|36320.32
00:53:10|36320.32
00:53:11|36320.32
00:53:13|36320.32
00:53:14|36320.32
00:53:15|36325.03
00:53:16|36325.03
00:53:17|36325.03
00:53:18|36325.03
00:53:19|36325.03
00:53:19|36325.03
00:53:21|36325.99
00:53:22|36325.99
00:53:23|36325.99
00:53:24|36325.99
00:53:25|36325.99
00:53:26|36321.86
00:53:27|36321.44
00:53:28|36321.45
00:53:29|36321.45
00:53:30|36321.45
00:53:31|36321.45
00:53:32|36321.45
00:53:33|36321.45
00:53:34|36321.45
00:53:35|36321.45
00:53:36|36321.45
00:53:37|36321.45
00:53:38|36321.45
00:53:39|36321.45
00:53:40|36321.45
00:53:41|36321.44
00:53:42|36321.44
00:53:43|36321.44
00:53:44|36321.44
00:53:45|36321.44
00:53:46|36321.44
00:53:47|36321.15
00:53:48|36321.15
00:53:49|36321.15
00:53:50|36321.15
00:53:51|36324.65
00:53:53|36324.65
00:53:54|36324.65
00:53:55|36326.44
00:53:56|36326.44
00:53:57|36326.92
00:53:57|36326.92
00:53:59|36325.99
00:54:00|36325.99
00:54:01|36325.99
00:54:02|36325.99
00:54:02|36325.99
00:54:03|36325.99
00:54:05|36325.99
00:54:05|36325.99
00:54:07|36325.99
00:54:08|36325.99
00:54:09|36325.99
00:54:10|36325.75
00:54:12|36321.
00:54:13|36321.
00:54:15|36321.
00:54:16|36321.
00:54:16|36321.
00:54:18|36324.17
00:54:19|36324.17
00:54:20|36324.17
00:54:21|36324.17
00:54:21|36324.17
00:54:23|36324.17
00:54:23|36321.
00:54:25|36321.
00:54:26|36321.
00:54:27|36321.
00:54:28|36321.
00:54:28|36321.01
00:54:30|36321.01
00:54:31|36321.01
00:54:31|36321.01
00:54:33|36321.01
00:54:34|36321.01
00:54:35|36321.
00:54:36|36318.7
00:54:37|36318.7
00:54:38|36318.7
00:54:39|36318.7
00:54:40|36318.7
00:54:41|36321.25
00:54:42|36321.25
00:54:43|36321.25
00:54:44|36321.25
00:54:45|36321.25
00:54:46|36321.25
00:54:47|36321.25
00:54:48|36321.25
00:54:49|36321.25
00:54:50|36321.25
00:54:51|36321.7
00:54:52|36321.7
00:54:53|36321.7
00:54:54|36321.7
00:54:55|36326.92
00:54:56|36326.91
00:54:57|36326.91
00:54:58|36326.91
00:54:59|36326.91
00:55:00|36326.91
00:55:01|36326.91
00:55:02|36326.91
00:55:03|36324.18
00:55:04|36322.24
00:55:05|36322.24
00:55:06|36322.24
00:55:07|36322.24
00:55:08|36322.24
00:55:09|36322.24
00:55:10|36322.25
00:55:11|36322.25
00:55:13|36322.25
00:55:14|36322.25
00:55:15|36322.25
00:55:16|36322.25
00:55:17|36322.91
00:55:18|36322.91
00:55:19|36322.91
00:55:20|36326.85
00:55:21|36326.85
00:55:21|36326.84
00:55:23|36326.84
00:55:24|36326.84
00:55:24|36326.84
00:55:26|36326.84
00:55:27|36326.84
00:55:28|36326.84
00:55:29|36326.84
00:55:31|36326.84
00:55:31|36326.84
00:55:33|36326.14
00:55:33|36331.94
00:55:35|36331.57
00:55:36|36331.57
00:55:36|36331.57
00:55:37|36330.01
00:55:38|36330.01
00:55:39|36330.01
00:55:40|36330.01
00:55:41|36321.44
00:55:42|36321.44
00:55:44|36315.78
00:55:45|36315.28
00:55:46|36315.28
00:55:47|36315.
00:55:48|36314.
00:55:49|36314.
00:55:50|36314.
00:55:51|36314.
00:55:52|36314.
00:55:53|36314.
00:55:54|36314.
00:55:55|36314.
00:55:55|36314.01
00:55:57|36314.01
00:55:58|36314.01
00:55:59|36314.01
00:56:00|36314.01
00:56:00|36314.01
00:56:02|36314.
00:56:03|36314.
00:56:04|36314.
00:56:04|36314.
00:56:06|36314.
00:56:07|36314.
00:56:07|36314.
00:56:09|36314.
00:56:09|36314.
00:56:10|36314.
00:56:12|36324.17
00:56:13|36324.17
00:56:15|36324.17
00:56:15|36324.17
00:56:17|36324.17
00:56:18|36324.17
00:56:19|36324.17
00:56:20|36324.17
00:56:21|36318.69
00:56:22|36318.69
00:56:23|36318.69
00:56:24|36315.96
00:56:25|36314.63
00:56:26|36312.5
00:56:26|36312.5
00:56:28|36312.5
00:56:29|36312.5
00:56:30|36312.5
00:56:31|36312.5
00:56:32|36312.5
00:56:33|36312.5
00:56:34|36312.5
00:56:35|36312.5
00:56:36|36312.5
00:56:37|36312.5
00:56:38|36312.5
00:56:39|36312.5
00:56:40|36311.61
00:56:41|36311.61
00:56:42|36311.61
00:56:43|36311.61
00:56:44|36311.61
00:56:45|36311.61
00:56:46|36311.61
00:56:47|36311.61
00:56:48|36311.61
00:56:50|36312.08
00:56:51|36312.08
00:56:51|36312.08
00:56:53|36312.08
00:56:54|36312.08
00:56:55|36312.08
00:56:56|36312.08
00:56:57|36310.75
00:56:58|36310.75
00:56:59|36310.75
00:57:00|36310.75
00:57:01|36295.
00:57:02|36295.01
00:57:03|36295.01
00:57:04|36294.19
00:57:05|36294.19
00:57:06|36294.12
00:57:07|36290.
00:57:08|36290.
00:57:09|36290.
00:57:10|36290.01
00:57:11|36290.01
00:57:13|36290.01
00:57:14|36290.01
00:57:15|36290.01
00:57:17|36290.01
00:57:17|36290.01
00:57:19|36296.13
00:57:19|36296.13
00:57:21|36296.13
00:57:22|36296.13
00:57:23|36296.13
00:57:24|36296.13
00:57:25|36296.13
00:57:26|36291.3
00:57:27|36290.
00:57:28|36290.
00:57:29|36290.
00:57:31|36284.76
00:57:32|36284.26
00:57:33|36284.26
00:57:34|36284.26
00:57:34|36284.26
00:57:36|36284.26
00:57:36|36281.38
00:57:37|36281.38
00:57:39|36280.34
00:57:40|36279.39
00:57:41|36283.08
00:57:41|36283.22
00:57:43|36283.22
00:57:44|36283.22
00:57:45|36283.22
00:57:46|36283.22
00:57:47|36283.22
00:57:48|36283.22
00:57:49|36283.22
00:57:49|36280.34
00:57:51|36280.34
00:57:52|36280.34
00:57:52|36280.34
00:57:54|36280.34
00:57:55|36280.34
00:57:56|36280.34
00:57:56|36280.34
00:57:58|36280.34
00:57:58|36280.35
00:58:00|36280.34
00:58:01|36280.34
00:58:02|36280.34
00:58:03|36280.34
00:58:03|36280.34
00:58:05|36280.34
00:58:06|36280.34
00:58:07|36280.34
00:58:08|36280.34
00:58:09|36274.34
00:58:10|36274.34
00:58:11|36274.34
00:58:12|36269.32
00:58:13|36269.32
00:58:14|36268.27
00:58:16|36275.86
00:58:17|36275.86
00:58:18|36275.86
00:58:19|36275.86
00:58:20|36279.01
00:58:21|36279.01
00:58:22|36279.01
00:58:23|36279.01
00:58:24|36285.54
00:58:25|36285.54
00:58:26|36285.54
00:58:27|36285.54
00:58:28|36285.54
00:58:30|36285.54
00:58:30|36285.54
00:58:31|36285.54
00:58:33|36285.54
00:58:34|36285.54
00:58:34|36285.81
00:58:36|36285.81
00:58:37|36285.82
00:58:37|36285.82
00:58:38|36285.82
00:58:39|36285.82
00:58:40|36285.92
00:58:41|36279.79
00:58:42|36278.35
00:58:43|36278.35
00:58:44|36278.35
00:58:45|36278.35
00:58:46|36278.35
00:58:47|36278.35
00:58:48|36278.35
00:58:49|36272.12
00:58:51|36272.12
00:58:51|36272.12
00:58:52|36272.12
00:58:54|36271.91
00:58:54|36271.86
00:58:55|36270.66
00:58:56|36270.66
00:58:57|36270.65
00:58:58|36270.65
00:59:00|36270.65
00:59:00|36270.65
00:59:02|36270.65
00:59:02|36270.65
00:59:03|36270.65
00:59:05|36270.65
00:59:06|36270.65
00:59:06|36270.65
00:59:08|36270.65
00:59:08|36270.65
00:59:09|36270.65
00:59:11|36270.65
00:59:12|36270.65
00:59:13|36270.65
00:59:14|36270.65
00:59:15|36270.65
00:59:17|36270.65
00:59:18|36270.65
00:59:19|36270.65
00:59:20|36270.65
00:59:22|36270.65
00:59:23|36270.56
00:59:24|36258.48
00:59:24|36258.48
00:59:26|36266.65
00:59:27|36267.99
00:59:28|36272.12
00:59:29|36283.04
00:59:31|36283.04
00:59:31|36283.04
00:59:32|36282.34
00:59:34|36282.34
00:59:34|36282.34
00:59:36|36282.34
00:59:37|36282.34
00:59:37|36282.34
00:59:38|36282.34
00:59:39|36282.34
00:59:41|36282.34
00:59:41|36282.34
00:59:42|36282.34
00:59:44|36282.34
00:59:44|36282.75
00:59:45|36283.08
00:59:46|36283.08
00:59:48|36283.08
00:59:48|36286.37
00:59:49|36286.37
00:59:50|36299.51
00:59:51|36302.25
00:59:52|36302.25
00:59:53|36302.25
00:59:55|36302.26
00:59:55|36302.26
00:59:56|36302.26
00:59:57|36302.26
00:59:58|36302.26
00:59:59|36302.26
01:00:00|36302.26
01:00:01|36302.95
01:00:02|36302.95
01:00:04|36300.41
01:00:05|36300.41
01:00:06|36303.6
01:00:07|36303.6
01:00:08|36303.6
01:00:09|36303.6
01:00:10|36303.6
01:00:11|36303.6
01:00:12|36299.53
01:00:13|36299.53
01:00:15|36299.52
01:00:15|36299.52
01:00:17|36298.63
01:00:18|36296.42
01:00:19|36296.42
01:00:20|36292.18
01:00:21|36292.18
01:00:22|36292.18
01:00:23|36292.18
01:00:24|36292.18
01:00:25|36292.18
01:00:26|36292.18
01:00:27|36300.
01:00:28|36304.99
01:00:29|36304.99
01:00:30|36304.99
01:00:31|36313.22
01:00:33|36313.22
01:00:34|36313.22
01:00:35|36313.22
01:00:35|36317.67
01:00:36|36317.67
01:00:38|36317.67
01:00:39|36318.68
01:00:39|36320.
01:00:40|36317.99
01:00:41|36317.99
01:00:42|36319.17
01:00:44|36319.17
01:00:45|36319.17
01:00:45|36321.57
01:00:46|36321.57
01:00:47|36321.57
01:00:48|36321.57
01:00:49|36323.99
01:00:50|36323.99
01:00:51|36323.99
01:00:52|36323.99
01:00:54|36323.99
01:00:54|36323.99
01:00:55|36323.99
01:00:57|36323.99
01:00:58|36323.99
01:00:59|36323.99
01:01:00|36323.99
01:01:00|36323.99
01:01:02|36323.99
01:01:03|36323.99
01:01:04|36324.
01:01:05|36326.92
01:01:06|36326.92
01:01:07|36326.92
01:01:08|36330.
01:01:09|36330.
01:01:10|36330.
01:01:11|36330.
01:01:12|36330.
01:01:13|36330.
01:01:14|36330.
01:01:15|36330.
01:01:16|36330.
01:01:17|36330.
01:01:19|36330.
01:01:20|36330.
01:01:21|36333.33
01:01:22|36333.33
01:01:23|36333.33
01:01:24|36333.41
01:01:25|36333.41
01:01:26|36333.41
01:01:28|36333.41
01:01:28|36333.41
01:01:29|36333.41
01:01:31|36333.41
01:01:31|36333.41
01:01:33|36333.41
01:01:33|36333.41
01:01:35|36333.41
01:01:35|36334.
01:01:37|36333.99
01:01:37|36333.99
01:01:38|36333.99
01:01:40|36333.99
01:01:40|36333.99
01:01:41|36333.99
01:01:42|36333.99
01:01:44|36333.99
01:01:45|36333.99
01:01:45|36333.99
01:01:47|36333.99
01:01:48|36333.99
01:01:49|36333.99
01:01:50|36333.99
01:01:51|36333.99
01:01:52|36333.99
01:01:53|36333.99
01:01:54|36333.99
01:01:55|36335.14
01:01:56|36335.14
01:01:57|36335.14
01:01:58|36335.14
01:01:59|36335.14
01:02:00|36335.14
01:02:01|36335.14
01:02:02|36335.14
01:02:03|36335.14
01:02:04|36335.14
01:02:05|36335.14
01:02:06|36335.14
01:02:07|36335.14
01:02:08|36335.14
01:02:09|36335.14
01:02:10|36335.14
01:02:11|36335.14
01:02:12|36335.14
01:02:13|36335.14
01:02:14|36335.14
01:02:15|36335.14
01:02:16|36335.14
01:02:17|36335.14
01:02:18|36335.14
01:02:20|36335.14
01:02:21|36328.31
01:02:22|36328.31
01:02:23|36326.92
01:02:24|36326.92
01:02:25|36326.92
01:02:26|36326.92
01:02:27|36326.92
01:02:28|36326.92
01:02:29|36326.92
01:02:30|36326.92
01:02:32|36326.92
01:02:32|36320.
01:02:34|36320.
01:02:34|36320.
01:02:35|36320.
01:02:36|36318.71
01:02:38|36318.7
01:02:38|36318.7
01:02:39|36318.7
01:02:41|36318.7
01:02:41|36318.7
01:02:42|36318.7
01:02:43|36318.7
01:02:45|36318.7
01:02:45|36317.81
01:02:46|36317.81
01:02:47|36317.81
01:02:48|36317.81
01:02:49|36317.81
01:02:51|36317.81
01:02:52|36317.81
01:02:53|36317.81
01:02:54|36317.81
01:02:54|36317.81
01:02:55|36317.81
01:02:57|36307.58
01:02:57|36307.58
01:02:58|36296.53
01:03:00|36296.53
01:03:00|36296.53
01:03:02|36296.53
01:03:02|36296.53
01:03:03|36296.53
01:03:05|36296.53
01:03:05|36296.53
01:03:06|36296.53
01:03:07|36283.09
01:03:09|36283.09
01:03:09|36283.09
01:03:10|36283.09
01:03:11|36283.09
01:03:12|36283.09
01:03:13|36283.09
01:03:14|36283.09
01:03:15|36283.09
01:03:16|36289.04
01:03:17|36289.04
01:03:18|36289.04
01:03:20|36282.
01:03:21|36280.34
01:03:23|36280.34
01:03:23|36285.82
01:03:24|36294.04
01:03:26|36294.04
01:03:27|36295.97
01:03:28|36295.97
01:03:28|36295.97
01:03:30|36295.97
01:03:31|36295.97
01:03:32|36295.97
01:03:33|36295.97
01:03:34|36296.78
01:03:35|36299.52
01:03:35|36299.52
01:03:37|36302.38
01:03:38|36302.38
01:03:38|36302.38
01:03:39|36296.78
01:03:40|36296.78
01:03:41|36296.78
01:03:43|36296.78
01:03:44|36296.78
01:03:45|36299.52
01:03:46|36299.52
01:03:47|36302.26
01:03:48|36302.26
01:03:49|36302.26
01:03:50|36302.26
01:03:51|36306.29
01:03:52|36306.29
01:03:53|36306.29
01:03:54|36306.29
01:03:55|36306.29
01:03:56|36306.29
01:03:57|36306.29
01:03:59|36306.29
01:03:59|36306.29
01:04:00|36306.29
01:04:02|36306.29
01:04:03|36307.73
01:04:03|36307.73
01:04:04|36307.73
01:04:05|36307.73
01:04:06|36307.73
01:04:07|36307.73
01:04:08|36307.73
01:04:10|36313.21
01:04:10|36315.
01:04:11|36315.
01:04:13|36315.
01:04:13|36315.
01:04:14|36315.
01:04:15|36315.
01:04:16|36315.
01:04:17|36315.
01:04:18|36318.
01:04:19|36320.
01:04:21|36320.
01:04:23|36320.
01:04:24|36320.
01:04:25|36320.
01:04:26|36320.
01:04:27|36320.
01:04:27|36320.
01:04:30|36320.
01:04:30|36320.
01:04:32|36320.
01:04:32|36320.
01:04:33|36320.
01:04:34|36320.
01:04:36|36321.44
01:04:37|36321.44
01:04:37|36321.44
01:04:38|36321.44
01:04:39|36321.44
01:04:40|36326.
01:04:42|36326.
01:04:42|36326.
01:04:44|36326.
01:04:45|36326.
01:04:46|36326.99
01:04:47|36326.99
01:04:48|36326.99
01:04:48|36326.99
01:04:49|36329.66
01:04:50|36329.66
01:04:51|36329.66
01:04:52|36329.66
01:04:54|36329.66
01:04:55|36329.66
01:04:56|36329.66
01:04:56|36329.66
01:04:57|36329.66
01:04:59|36329.66
01:05:00|36329.66
01:05:00|36329.66
01:05:01|36329.66
01:05:02|36329.66
01:05:03|36329.66
01:05:04|36329.66
01:05:05|36329.66
01:05:07|36329.67
01:05:07|36329.67
01:05:09|36329.67
01:05:09|36329.67
01:05:10|36331.55
01:05:11|36331.55
01:05:12|36331.55
01:05:14|36331.55
01:05:14|36331.55
01:05:15|36331.55
01:05:16|36331.55
01:05:18|36332.4
01:05:19|36332.4
01:05:19|36332.4
01:05:21|36332.4
01:05:23|36332.4
01:05:24|36336.53
01:05:24|36338.56
01:05:25|36339.76
01:05:27|36339.76
01:05:27|36339.76
01:05:29|36342.
01:05:31|36342.
01:05:32|36342.
01:05:33|36342.42
01:05:33|36342.42
01:05:35|36339.12
01:05:36|36339.12
01:05:37|36339.12
01:05:37|36339.12
01:05:39|36339.12
01:05:40|36339.12
01:05:41|36342.41
01:05:42|36342.41
01:05:43|36342.41
01:05:43|36342.41
01:05:45|36342.41
01:05:47|36342.41
01:05:47|36342.41
01:05:49|36342.41
01:05:50|36342.45
01:05:51|36342.45
01:05:52|36342.45
01:05:53|36343.35
01:05:54|36343.35
01:05:55|36343.35
01:05:56|36343.35
01:05:57|36343.35
01:05:59|36343.35
01:06:00|36343.35
01:06:01|36343.35
01:06:01|36343.35
01:06:02|36343.35
01:06:04|36343.35
01:06:04|36343.35
01:06:06|36343.35
01:06:06|36343.36
01:06:07|36343.36
01:06:09|36346.15
01:06:09|36346.15
01:06:11|36346.73
01:06:12|36350.
01:06:12|36351.21
01:06:13|36360.
01:06:14|36362.01
01:06:15|36363.63
01:06:17|36363.63
01:06:18|36365.
01:06:19|36365.
01:06:20|36365.
01:06:20|36365.
01:06:21|36365.
01:06:23|36365.
01:06:24|36365.
01:06:26|36364.99
01:06:27|36364.99
01:06:28|36364.99
01:06:29|36364.99
01:06:30|36364.99
01:06:31|36364.99
01:06:33|36364.99
01:06:34|36365.
01:06:35|36365.
01:06:36|36365.
01:06:37|36365.
01:06:38|36365.
01:06:39|36365.
01:06:39|36365.
01:06:40|36365.
01:06:42|36365.
01:06:43|36365.
01:06:44|36365.
01:06:45|36365.
01:06:45|36365.
01:06:47|36365.28
01:06:48|36365.28
01:06:49|36365.28
01:06:50|36365.28
01:06:51|36365.28
01:06:52|36365.28
01:06:53|36365.28
01:06:54|36365.28
01:06:55|36365.28
01:06:56|36365.28
01:06:57|36365.28
01:06:58|36365.28
01:06:59|36365.28
01:06:59|36365.28
01:07:01|36366.
01:07:02|36368.
01:07:02|36368.02
01:07:04|36368.02
01:07:05|36368.37
01:07:06|36368.37
01:07:07|36368.59
01:07:08|36368.59
01:07:09|36369.22
01:07:10|36369.3
01:07:11|36369.38
01:07:12|36369.38
01:07:13|36369.38
01:07:14|36369.38
01:07:15|36369.38
01:07:16|36369.38
01:07:17|36369.38
01:07:18|36369.38
01:07:19|36369.38
01:07:20|36370.
01:07:21|36370.
01:07:22|36370.
01:07:23|36370.
01:07:25|36370.
01:07:26|36370.
01:07:26|36370.
01:07:28|36370.
01:07:29|36370.
01:07:30|36370.76
01:07:31|36370.76
01:07:32|36370.76
01:07:33|36370.76
01:07:34|36370.76
01:07:35|36370.
01:07:36|36370.
01:07:37|36370.
01:07:38|36370.
01:07:39|36370.
01:07:40|36370.
01:07:41|36370.
01:07:42|36373.5
01:07:43|36375.
01:07:44|36375.
01:07:45|36375.
01:07:46|36375.
01:07:47|36375.
01:07:48|36375.
01:07:49|36375.
01:07:50|36375.
01:07:51|36375.
01:07:52|36375.
01:07:54|36374.99
01:07:54|36374.99
01:07:55|36374.99
01:07:56|36369.99
01:07:57|36369.99
01:07:59|36369.99
01:07:59|36369.99
01:08:00|36369.99
01:08:02|36369.99
01:08:02|36369.99
01:08:03|36369.99
01:08:05|36369.99
01:08:06|36369.99
01:08:06|36369.99
01:08:07|36369.99
01:08:09|36373.5
01:08:09|36373.5
01:08:10|36373.5
01:08:11|36373.5
01:08:12|36373.5
01:08:13|36373.5
01:08:15|36374.11
01:08:15|36374.11
01:08:17|36374.11
01:08:17|36374.11
01:08:19|36374.11
01:08:19|36374.11
01:08:20|36374.11
01:08:21|36374.11
01:08:22|36375.
01:08:23|36376.
01:08:25|36376.
01:08:26|36376.
01:08:28|36376.
01:08:29|36376.57
01:08:30|36380.
01:08:31|36380.
01:08:32|36381.5
01:08:34|36381.5
01:08:34|36381.5
01:08:36|36381.5
01:08:37|36381.5
01:08:37|36381.72
01:08:39|36381.72
01:08:40|36382.34
01:08:41|36382.34
01:08:42|36382.34
01:08:43|36382.34
01:08:44|36382.34
01:08:45|36382.34
01:08:46|36382.34
01:08:47|36382.34
01:08:48|36382.34
01:08:49|36388.66
01:08:50|36388.66
01:08:51|36388.66
01:08:52|36388.66
01:08:53|36388.66
01:08:54|36388.66
01:08:55|36388.66
01:08:56|36388.66
01:08:57|36387.97
01:08:58|36387.97
01:08:59|36399.83
01:09:00|36401.32
01:09:01|36401.32
01:09:02|36401.32
01:09:03|36401.32
01:09:04|36401.32
01:09:05|36401.32
01:09:06|36401.32
01:09:07|36401.32
01:09:08|36401.32
01:09:09|36401.32
01:09:10|36401.32
01:09:11|36401.32
01:09:12|36401.32
01:09:13|36398.16
01:09:14|36395.42
01:09:15|36395.42
01:09:16|36395.42
01:09:17|36395.42
01:09:18|36395.42
01:09:19|36392.83
01:09:20|36392.83
01:09:21|36392.83
01:09:22|36392.83
01:09:23|36395.83
01:09:24|36395.83
01:09:25|36395.83
01:09:27|36395.83
01:09:28|36395.83
01:09:30|36395.83
01:09:31|36395.83
01:09:32|36395.83
01:09:33|36395.83
01:09:35|36395.83
01:09:36|36395.83
01:09:37|36395.83
01:09:38|36395.83
01:09:39|36395.83
01:09:40|36395.83
01:09:40|36395.83
01:09:41|36395.83
01:09:42|36395.83
01:09:43|36395.83
01:09:45|36395.83
01:09:45|36395.83
01:09:46|36395.83
01:09:48|36395.83
01:09:49|36395.83
01:09:50|36395.83
01:09:50|36395.83
01:09:52|36395.83
01:09:53|36392.68
01:09:54|36389.95
01:09:55|36389.95
01:09:56|36389.95
01:09:57|36394.18
01:09:58|36394.18
01:09:59|36395.84
01:10:00|36395.84
01:10:01|36395.84
01:10:02|36395.84
01:10:03|36395.41
01:10:04|36395.41
01:10:05|36395.41
01:10:06|36395.41
01:10:07|36395.41
01:10:08|36395.41
01:10:09|36395.41
01:10:09|36395.41
01:10:11|36392.72
01:10:12|36392.72
01:10:13|36392.72
01:10:14|36392.72
01:10:14|36392.72
01:10:16|36392.75
01:10:17|36392.75
01:10:18|36392.75
01:10:18|36392.74
01:10:20|36392.74
01:10:20|36392.75
01:10:22|36392.75
01:10:22|36392.74
01:10:23|36392.75
01:10:24|36392.75
01:10:25|36392.75
01:10:28|36392.74
01:10:29|36392.75
01:10:30|36392.75
01:10:31|36392.75
01:10:32|36392.75
01:10:33|36392.75
01:10:34|36392.75
01:10:35|36392.68
01:10:36|36392.68
01:10:37|36392.68
01:10:38|36392.68
01:10:39|36392.75
01:10:40|36392.75
01:10:41|36398.16
01:10:43|36400.9
01:10:43|36400.9
01:10:44|36400.89
01:10:45|36400.89
01:10:47|36400.89
01:10:47|36400.89
01:10:48|36400.89
01:10:50|36400.89
01:10:50|36400.89
01:10:51|36400.89
01:10:53|36400.89
01:10:53|36400.89
01:10:55|36400.89
01:10:56|36400.89
01:10:57|36400.89
01:10:58|36400.89
01:10:59|36400.89
01:11:00|36400.89
01:11:01|36400.89
01:11:02|36400.89
01:11:03|36400.89
01:11:03|36400.89
01:11:05|36400.89
01:11:06|36400.89
01:11:07|36400.89
01:11:08|36400.89
01:11:09|36400.89
01:11:10|36400.89
01:11:10|36400.89
01:11:12|36400.89
01:11:13|36400.89
01:11:14|36400.89
01:11:14|36400.89
01:11:16|36401.74
01:11:17|36401.74
01:11:18|36401.74
01:11:19|36401.74
01:11:20|36401.74
01:11:21|36401.74
01:11:22|36401.74
01:11:23|36402.88
01:11:24|36402.88
01:11:25|36402.88
01:11:26|36403.44
01:11:27|36403.47
01:11:29|36403.64
01:11:30|36403.68
01:11:31|36405.43
01:11:32|36406.
01:11:33|36406.
01:11:34|36406.
01:11:35|36406.
01:11:36|36406.
01:11:37|36406.
01:11:38|36406.
01:11:39|36404.77
01:11:40|36404.77
01:11:41|36404.77
01:11:42|36400.91
01:11:43|36400.91
01:11:44|36400.91
01:11:45|36400.91
01:11:46|36400.91
01:11:47|36400.9
01:11:48|36400.9
01:11:49|36400.9
01:11:50|36400.9
01:11:52|36400.9
01:11:52|36400.9
01:11:54|36400.9
01:11:54|36400.9
01:11:56|36400.9
01:11:57|36400.9
01:11:57|36400.9
01:11:59|36396.92
01:11:59|36396.92
01:12:00|36396.92
01:12:01|36396.92
01:12:02|36396.92
01:12:04|36396.92
01:12:04|36396.92
01:12:05|36396.92
01:12:07|36396.92
01:12:07|36396.92
01:12:08|36396.92
01:12:09|36396.92
01:12:10|36396.92
01:12:12|36396.92
01:12:12|36396.92
01:12:13|36396.93
01:12:14|36396.93
01:12:15|36396.93
01:12:16|36396.93
01:12:18|36396.93
01:12:18|36396.93
01:12:19|36396.93
01:12:21|36400.9
01:12:21|36403.63
01:12:23|36408.
01:12:24|36408.
01:12:24|36408.
01:12:25|36408.
01:12:26|36408.
01:12:27|36408.2
01:12:29|36408.2
01:12:30|36408.2
01:12:31|36408.2
01:12:32|36414.
01:12:33|36413.99
01:12:34|36414.28
01:12:35|36414.28
01:12:36|36414.28
01:12:37|36414.28
01:12:38|36414.28
01:12:39|36414.28
01:12:40|36414.28
01:12:42|36414.28
01:12:42|36414.6
01:12:44|36417.6
01:12:44|36419.32
01:12:46|36419.32
01:12:47|36420.07
01:12:48|36419.99
01:12:49|36419.99
01:12:50|36417.35
01:12:50|36417.34
01:12:52|36417.34
01:12:53|36417.34
01:12:54|36417.34
01:12:55|36417.34
01:12:55|36417.34
01:12:57|36417.34
01:12:58|36414.61
01:12:59|36414.61
01:13:00|36414.61
01:13:01|36414.61
01:13:02|36414.61
01:13:03|36414.61
01:13:04|36414.61
01:13:05|36414.61
01:13:06|36414.61
01:13:07|36414.61
01:13:07|36414.61
01:13:09|36414.61
01:13:10|36414.61
01:13:10|36414.61
01:13:12|36414.61
01:13:13|36414.61
01:13:14|36414.61
01:13:15|36414.61
01:13:16|36414.61
01:13:17|36414.61
01:13:18|36414.61
01:13:19|36414.61
01:13:20|36414.61
01:13:21|36414.61
01:13:22|36414.61
01:13:23|36420.
01:13:24|36420.08
01:13:25|36420.08
01:13:26|36420.08
01:13:27|36420.08
01:13:28|36426.
01:13:29|36426.
01:13:31|36426.
01:13:32|36426.
01:13:33|36426.
01:13:34|36426.
01:13:35|36426.28
01:13:36|36428.14
01:13:37|36433.78
01:13:38|36433.87
01:13:39|36433.87
01:13:40|36433.87
01:13:41|36433.87
01:13:42|36433.87
01:13:43|36433.87
01:13:44|36433.87
01:13:45|36433.87
01:13:46|36434.56
01:13:47|36434.68
01:13:48|36434.78
01:13:49|36435.41
01:13:50|36435.41
01:13:51|36435.41
01:13:52|36435.41
01:13:54|36435.41
01:13:55|36435.41
01:13:56|36435.87
01:13:57|36436.
01:13:58|36436.52
01:13:59|36436.52
01:14:00|36436.52
01:14:01|36437.
01:14:01|36437.
01:14:03|36438.97
01:14:04|36438.97
01:14:04|36438.97
01:14:06|36438.97
01:14:07|36438.97
01:14:07|36438.97
01:14:08|36438.97
01:14:10|36438.97
01:14:11|36438.97
01:14:12|36438.97
01:14:13|36438.97
01:14:14|36440.64
01:14:15|36440.63
01:14:16|36440.63
01:14:17|36440.64
01:14:18|36440.64
01:14:19|36440.64
01:14:20|36440.64
01:14:21|36440.64
01:14:22|36440.64
01:14:23|36440.64
01:14:24|36437.38
01:14:25|36437.38
01:14:26|36437.38
01:14:27|36437.38
01:14:28|36437.38
01:14:29|36435.01
01:14:30|36435.
01:14:32|36435.
01:14:33|36433.79
01:14:34|36433.78
01:14:35|36431.05
01:14:36|36431.05
01:14:37|36431.05
01:14:38|36431.05
01:14:39|36431.05
01:14:41|36431.05
01:14:42|36431.05
01:14:42|36431.05
01:14:44|36431.05
01:14:45|36431.05
01:14:46|36431.05
01:14:48|36431.05
01:14:49|36428.34
01:14:50|36428.34
01:14:50|36428.34
01:14:51|36428.31
01:14:53|36428.31
01:14:54|36428.31
01:14:54|36428.31
01:14:55|36428.31
01:14:57|36428.31
01:14:58|36428.31
01:14:59|36428.31
01:15:00|36428.31
01:15:01|36428.31
01:15:02|36428.31
01:15:03|36428.31
01:15:04|36428.31
01:15:05|36428.31
01:15:06|36429.82
01:15:07|36433.78
01:15:08|36433.78
01:15:09|36433.78
01:15:09|36435.64
01:15:11|36435.64
01:15:11|36435.64
01:15:13|36435.64
01:15:14|36428.31
01:15:15|36428.3
01:15:16|36428.3
01:15:17|36427.55
01:15:18|36422.82
01:15:19|36420.09
01:15:20|36420.09
01:15:21|36420.09
01:15:22|36420.09
01:15:23|36420.09
01:15:24|36420.09
01:15:25|36420.09
01:15:26|36420.09
01:15:27|36420.09
01:15:28|36420.09
01:15:29|36420.09
01:15:30|36420.09
01:15:31|36420.09
01:15:33|36420.09
01:15:33|36420.09
01:15:35|36420.09
01:15:36|36420.09
01:15:36|36420.09
01:15:37|36420.09
01:15:38|36420.09
01:15:40|36420.09
01:15:41|36420.09
01:15:42|36422.16
01:15:43|36422.16
01:15:44|36422.16
01:15:45|36422.16
01:15:46|36422.16
01:15:47|36422.16
01:15:48|36422.16
01:15:49|36422.16
01:15:49|36422.16
01:15:51|36422.21
01:15:52|36422.21
01:15:53|36422.21
01:15:54|36422.21
01:15:55|36422.21
01:15:56|36422.21
01:15:57|36422.21
01:15:58|36422.21
01:15:59|36422.21
01:16:00|36422.21
01:16:01|36422.21
01:16:02|36420.92
01:16:03|36420.92
01:16:03|36420.92
01:16:05|36420.92
01:16:06|36420.92
01:16:06|36420.92
01:16:07|36420.92
01:16:09|36420.92
01:16:10|36420.92
01:16:11|36420.92
01:16:12|36420.92
01:16:12|36420.92
01:16:13|36420.92
01:16:15|36409.62
01:16:15|36409.12
01:16:17|36408.
01:16:17|36408.
01:16:19|36408.
01:16:19|36408.
01:16:21|36408.
01:16:22|36408.
01:16:23|36408.
01:16:23|36408.
01:16:25|36408.
01:16:26|36408.
01:16:27|36406.
01:16:28|36406.
01:16:29|36406.
01:16:30|36406.
01:16:31|36406.
01:16:32|36406.
01:16:34|36406.
01:16:34|36406.
01:16:36|36406.
01:16:36|36406.
01:16:38|36403.26
01:16:39|36403.26
01:16:40|36403.26
01:16:41|36403.26
01:16:42|36403.26
01:16:43|36403.26
01:16:44|36403.26
01:16:45|36403.26
01:16:46|36403.26
01:16:47|36403.26
01:16:48|36403.26
01:16:49|36400.91
01:16:50|36400.91
01:16:51|36400.91
01:16:52|36400.91
01:16:53|36400.91
01:16:54|36400.91
01:16:56|36400.91
01:16:57|36400.91
01:16:57|36400.91
01:16:59|36400.91
01:16:59|36400.91
01:17:01|36400.91
01:17:02|36404.8
01:17:03|36404.8
01:17:03|36404.8
01:17:05|36404.8
01:17:05|36404.8
01:17:07|36404.8
01:17:08|36404.8
01:17:09|36404.8
01:17:10|36404.8
01:17:11|36404.8
01:17:12|36400.24
01:17:13|36400.24
01:17:14|36400.24
01:17:15|36400.01
01:17:16|36400.01
01:17:17|36400.01
01:17:18|36400.01
01:17:19|36400.01
01:17:20|36400.01
01:17:21|36400.01
01:17:22|36400.01
01:17:23|36400.01
01:17:24|36400.01
01:17:25|36400.01
01:17:26|36400.01
01:17:27|36400.01
01:17:28|36400.01
01:17:29|36400.01
01:17:30|36400.01
01:17:31|36400.91
01:17:32|36400.91
01:17:33|36400.91
01:17:34|36400.91
01:17:35|36400.91
01:17:36|36400.91
01:17:38|36400.91
01:17:39|36406.38
01:17:41|36406.38
01:17:41|36406.38
01:17:42|36406.38
01:17:44|36406.38
01:17:45|36406.38
01:17:45|36406.38
01:17:47|36406.38
01:17:48|36409.12
01:17:48|36409.12
01:17:50|36409.12
01:17:51|36409.12
01:17:52|36409.12
01:17:53|36409.12
01:17:53|36409.12
01:17:55|36409.12
01:17:56|36409.12
01:17:57|36409.12
01:17:58|36409.12
01:17:59|36409.12
01:18:00|36411.16
01:18:01|36411.16
01:18:02|36411.16
01:18:03|36411.16
01:18:04|36411.16
01:18:05|36411.16
01:18:06|36411.16
01:18:07|36409.15
01:18:08|36409.15
01:18:09|36409.15
01:18:10|36409.15
01:18:10|36409.15
01:18:12|36409.15
01:18:13|36409.15
01:18:13|36418.
01:18:15|36422.
01:18:15|36422.
01:18:17|36422.
01:18:18|36422.
01:18:19|36422.
01:18:20|36422.
01:18:21|36422.
01:18:22|36422.81
01:18:23|36427.79
01:18:23|36430.
01:18:24|36430.
01:18:26|36430.
01:18:27|36430.
01:18:28|36430.
01:18:28|36430.
01:18:30|36430.
01:18:31|36430.
01:18:32|36430.
01:18:33|36430.
01:18:34|36430.
01:18:36|36430.
01:18:37|36430.
01:18:37|36430.
01:18:39|36430.
01:18:40|36430.51
01:18:41|36430.51
01:18:42|36430.51
01:18:43|36430.51
01:18:44|36430.51
01:18:45|36430.51
01:18:46|36430.51
01:18:47|36430.51
01:18:48|36430.51
01:18:49|36430.51
01:18:50|36430.51
01:18:51|36430.51
01:18:52|36430.51
01:18:53|36429.38
01:18:54|36429.38
01:18:55|36429.38
01:18:56|36429.38
01:18:57|36429.38
01:18:58|36429.38
01:18:59|36429.38
01:19:00|36429.38
01:19:01|36429.38
01:19:02|36429.38
01:19:03|36429.38
01:19:04|36429.38
01:19:05|36429.38
01:19:06|36429.38
01:19:07|36436.52
01:19:08|36437.99
01:19:09|36437.99
01:19:10|36437.99
01:19:11|36430.74
01:19:12|36430.74
01:19:13|36430.74
01:19:14|36430.74
01:19:15|36430.74
01:19:16|36430.74
01:19:18|36430.74
01:19:19|36430.74
01:19:19|36430.74
01:19:20|36433.43
01:19:22|36433.43
01:19:22|36433.78
01:19:23|36433.78
01:19:25|36433.78
01:19:25|36433.77
01:19:27|36434.48
01:19:27|36434.48
01:19:28|36434.47
01:19:29|36434.47
01:19:30|36434.48
01:19:31|36434.48
01:19:32|36434.47
01:19:33|36434.48
01:19:35|36434.48
01:19:36|36434.47
01:19:37|36434.47
01:19:38|36434.47
01:19:39|36434.47
01:19:40|36434.47
01:19:41|36434.47
01:19:42|36434.47
01:19:43|36434.47
01:19:44|36434.47
01:19:45|36434.47
01:19:46|36435.12
01:19:47|36435.12
01:19:47|36435.12
01:19:49|36435.12
01:19:50|36435.12
01:19:52|36435.12
01:19:53|36435.12
01:19:54|36435.12
01:19:54|36435.12
01:19:56|36435.12
01:19:57|36439.93
01:19:57|36439.93
01:19:58|36439.93
01:20:00|36439.93
01:20:01|36443.46
01:20:02|36443.46
01:20:04|36443.46
01:20:04|36443.46
01:20:05|36443.46
01:20:07|36443.46
01:20:08|36443.46
01:20:08|36443.46
01:20:09|36443.46
01:20:11|36443.46
01:20:11|36443.46
01:20:13|36443.46
01:20:14|36443.5
01:20:15|36443.5
01:20:16|36443.5
01:20:17|36443.5
01:20:18|36443.5
01:20:19|36443.5
01:20:20|36443.5
01:20:21|36443.5
01:20:22|36443.
01:20:23|36443.
01:20:24|36443.
01:20:25|36443.
01:20:26|36442.54
01:20:27|36442.54
01:20:28|36442.54
01:20:29|36442.54
01:20:30|36442.54
01:20:31|36442.54
01:20:32|36442.54
01:20:33|36442.54
01:20:34|36442.54
01:20:35|36442.54
01:20:36|36444.44
01:20:38|36444.74
01:20:38|36444.74
01:20:40|36444.74
01:20:42|36444.73
01:20:43|36444.73
01:20:44|36444.73
01:20:46|36444.73
01:20:46|36444.73
01:20:48|36444.73
01:20:49|36444.73
01:20:50|36444.73
01:20:51|36444.73
01:20:52|36445.34
01:20:52|36445.34
01:20:54|36445.34
01:20:55|36444.73
01:20:55|36444.73
01:20:57|36444.73
01:20:58|36444.73
01:20:59|36444.73
01:20:59|36444.73
01:21:00|36444.73
01:21:02|36444.73
01:21:04|36444.73
01:21:04|36444.73
01:21:06|36444.73
01:21:07|36444.73
01:21:07|36444.73
01:21:08|36444.73
01:21:09|36444.73
01:21:10|36444.73
01:21:12|36444.73
01:21:12|36442.01
01:21:13|36442.01
01:21:14|36442.01
01:21:15|36442.01
01:21:16|36442.01
01:21:18|36442.01
01:21:18|36442.01
01:21:19|36442.01
01:21:20|36442.01
01:21:21|36442.01
01:21:22|36442.01
01:21:23|36447.23
01:21:25|36447.23
01:21:25|36447.23
01:21:26|36447.23
01:21:28|36447.23
01:21:28|36447.23
01:21:30|36447.23
01:21:30|36447.23
01:21:31|36447.23
01:21:33|36447.23
01:21:33|36447.23
01:21:34|36447.23
01:21:35|36447.23
01:21:36|36447.23
01:21:37|36447.23
01:21:39|36447.29
01:21:41|36447.29
01:21:42|36447.29
01:21:43|36447.29
01:21:44|36447.29
01:21:45|36447.29
01:21:46|36447.29
01:21:47|36447.29
01:21:48|36441.98
01:21:50|36441.98
01:21:50|36441.98
01:21:51|36441.98
01:21:53|36439.27
01:21:53|36439.27
01:21:55|36439.27
01:21:55|36439.27
01:21:57|36439.27
01:21:58|36439.27
01:21:59|36439.27
01:22:00|36439.27
01:22:01|36439.27
01:22:02|36439.27
01:22:02|36439.27
01:22:03|36439.27
01:22:04|36439.27
01:22:06|36439.27
01:22:06|36439.27
01:22:08|36439.27
01:22:08|36439.27
01:22:09|36439.27
01:22:10|36439.27
01:22:11|36439.27
01:22:13|36439.27
01:22:13|36439.27
01:22:15|36439.27
01:22:15|36439.27
01:22:17|36439.27
01:22:18|36439.27
01:22:19|36439.27
01:22:19|36439.27
01:22:21|36439.27
01:22:21|36439.27
01:22:22|36439.27
01:22:23|36439.27
01:22:25|36439.27
01:22:25|36436.
01:22:26|36436.
01:22:27|36436.
01:22:29|36436.
01:22:29|36436.
01:22:30|36436.
01:22:31|36433.78
01:22:33|36433.78
01:22:33|36433.78
01:22:34|36433.78
01:22:35|36433.78
01:22:37|36433.78
01:22:38|36433.78
01:22:39|36433.78
01:22:41|36433.71
01:22:41|36433.71
01:22:43|36433.71
01:22:44|36431.05
01:22:45|36431.05
01:22:46|36430.52
01:22:47|36430.52
01:22:48|36430.52
01:22:49|36430.52
01:22:50|36430.52
01:22:51|36430.52
01:22:52|36430.52
01:22:54|36430.52
01:22:54|36430.52
01:22:55|36430.53
01:22:56|36430.53
01:22:57|36430.52
01:22:58|36430.53
01:22:59|36430.53
01:23:01|36430.53
01:23:02|36430.53
01:23:03|36430.53
01:23:03|36430.53
01:23:04|36430.53
01:23:06|36430.53
01:23:06|36430.53
01:23:08|36430.53
01:23:08|36430.53
01:23:10|36430.53
01:23:10|36430.52
01:23:12|36430.52
01:23:13|36430.52
01:23:13|36430.52
01:23:14|36430.53
01:23:15|36430.53
01:23:16|36430.53
01:23:17|36430.53
01:23:18|36433.78
01:23:19|36436.
01:23:20|36436.01
01:23:21|36436.01
01:23:22|36436.
01:23:23|36436.
01:23:24|36436.
01:23:25|36436.
01:23:26|36436.
01:23:27|36436.
01:23:28|36436.
01:23:29|36436.
01:23:30|36436.
01:23:31|36436.
01:23:32|36436.
01:23:33|36436.
01:23:35|36436.
01:23:35|36436.
01:23:36|36436.
01:23:37|36436.
01:23:38|36436.
01:23:40|36436.
01:23:42|36436.
01:23:43|36436.
01:23:43|36436.
01:23:44|36436.01
01:23:45|36436.01
01:23:46|36436.01
01:23:48|36436.01
01:23:49|36436.01
01:23:50|36436.01
01:23:51|36436.01
01:23:52|36436.01
01:23:53|36436.01
01:23:54|36436.01
01:23:55|36436.01
01:23:56|36436.01
01:23:57|36436.01
01:23:58|36436.01
01:23:59|36436.01
01:24:00|36436.01
01:24:01|36436.01
01:24:02|36436.01
01:24:03|36436.01
01:24:04|36436.01
01:24:05|36436.01
01:24:06|36436.01
01:24:07|36436.01
01:24:08|36436.01
01:24:09|36436.01
01:24:10|36436.01
01:24:11|36436.01
01:24:12|36436.01
01:24:13|36436.01
01:24:14|36436.01
01:24:15|36436.01
01:24:16|36436.01
01:24:17|36431.39
01:24:18|36431.39
01:24:19|36431.39
01:24:20|36431.39
01:24:21|36431.39
01:24:22|36436.01
01:24:23|36436.01
01:24:24|36436.01
01:24:25|36435.54
01:24:26|36435.54
01:24:28|36435.54
01:24:29|36435.54
01:24:30|36435.54
01:24:32|36435.54
01:24:33|36435.54
01:24:34|36435.54
01:24:35|36435.54
01:24:36|36435.54
01:24:37|36435.54
01:24:37|36435.54
01:24:39|36435.54
01:24:40|36435.54
01:24:42|36435.54
01:24:43|36435.54
01:24:45|36435.54
01:24:46|36435.54
01:24:46|36435.54
01:24:49|36435.54
01:24:50|36435.54
01:24:51|36435.54
01:24:51|36435.54
01:24:52|36435.54
01:24:54|36435.54
01:24:54|36435.54
01:24:55|36435.54
01:24:57|36435.54
01:24:57|36435.54
01:24:59|36435.54
01:25:00|36435.54
01:25:00|36435.54
01:25:02|36435.54
01:25:02|36435.54
01:25:03|36435.54
01:25:05|36435.54
01:25:06|36435.54
01:25:07|36435.54
01:25:08|36435.54
01:25:09|36435.54
01:25:10|36435.54
01:25:11|36435.54
01:25:12|36435.54
01:25:13|36431.68
01:25:14|36419.47
01:25:15|36419.47
01:25:16|36421.96
01:25:17|36421.96
01:25:18|36421.96
01:25:19|36423.36
01:25:20|36428.31
01:25:21|36428.31
01:25:22|36431.05
01:25:24|36436.52
01:25:24|36440.51
01:25:25|36441.99
01:25:26|36441.99
01:25:27|36441.99
01:25:28|36441.99
01:25:29|36441.99
01:25:30|36441.99
01:25:31|36441.99
01:25:32|36441.99
01:25:33|36441.99
01:25:34|36441.99
01:25:35|36441.99
01:25:37|36441.99
01:25:37|36441.99
01:25:38|36441.99
01:25:39|36441.99
01:25:40|36442.
01:25:42|36442.
01:25:44|36441.99
01:25:45|36441.99
01:25:46|36441.99
01:25:47|36441.99
01:25:48|36445.67
01:25:48|36447.48
01:25:50|36449.87
01:25:50|36449.87
01:25:52|36449.87
01:25:53|36449.86
01:25:54|36449.86
01:25:55|36449.86
01:25:56|36449.86
01:25:57|36449.86
01:25:58|36449.87
01:25:59|36449.87
01:26:00|36449.86
01:26:01|36449.87
01:26:02|36449.87
01:26:03|36445.69
01:26:03|36445.68
01:26:05|36446.54
01:26:06|36446.54
01:26:07|36446.53
01:26:08|36446.54
01:26:08|36446.54
01:26:10|36446.53
01:26:11|36446.53
01:26:12|36446.53
01:26:13|36446.53
01:26:14|36446.53
01:26:15|36446.53
01:26:16|36446.53
01:26:17|36446.53
01:26:18|36446.53
01:26:19|36446.53
01:26:20|36446.53
01:26:21|36446.53
01:26:22|36446.53
01:26:23|36446.53
01:26:24|36446.53
01:26:25|36446.53
01:26:26|36446.53
01:26:27|36446.53
01:26:28|36446.53
01:26:29|36446.53
01:26:30|36463.99
01:26:31|36463.92
01:26:32|36468.67
01:26:33|36468.67
01:26:34|36468.67
01:26:35|36468.67
01:26:36|36468.67
01:26:37|36468.67
01:26:38|36468.67
01:26:39|36470.28
01:26:40|36470.28
01:26:41|36470.28
01:26:43|36470.28
01:26:44|36470.28
01:26:45|36470.28
01:26:46|36470.28
01:26:47|36470.28
01:26:48|36470.28
01:26:49|36466.66
01:26:51|36466.66
01:26:52|36465.79
01:26:53|36465.79
01:26:54|36465.79
01:26:55|36465.79
01:26:56|36465.79
01:26:57|36465.79
01:26:58|36465.79
01:26:59|36465.79
01:27:00|36465.79
01:27:01|36465.79
01:27:02|36463.93
01:27:04|36463.93
01:27:04|36463.93
01:27:05|36463.93
01:27:06|36463.93
01:27:08|36463.93
01:27:09|36463.93
01:27:10|36463.93
01:27:11|36463.93
01:27:12|36463.93
01:27:13|36463.93
01:27:13|36463.92
01:27:15|36463.92
01:27:15|36463.92
01:27:17|36463.92
01:27:17|36463.92
01:27:19|36463.92
01:27:19|36463.92
01:27:20|36463.92
01:27:22|36463.92
01:27:22|36463.92
01:27:23|36463.92
01:27:24|36463.92
01:27:25|36463.92
01:27:27|36463.92
01:27:27|36463.92
01:27:29|36463.92
01:27:30|36463.92
01:27:30|36463.92
01:27:31|36463.92
01:27:32|36463.92
01:27:33|36463.92
01:27:35|36463.92
01:27:35|36463.92
01:27:36|36463.92
01:27:37|36463.92
01:27:38|36463.92
01:27:39|36463.92
01:27:40|36463.92
01:27:42|36463.92
01:27:42|36463.92
01:27:44|36463.92
01:27:46|36463.92
01:27:47|36463.92
01:27:48|36463.92
01:27:49|36463.92
01:27:50|36463.92
01:27:51|36463.92
01:27:52|36463.92
01:27:53|36463.92
01:27:54|36463.92
01:27:55|36463.92
01:27:56|36463.92
01:27:57|36463.92
01:27:59|36463.92
01:28:00|36463.92
01:28:01|36463.92
01:28:01|36463.92
01:28:02|36463.92
01:28:04|36463.92
01:28:05|36463.92
01:28:06|36463.92
01:28:07|36463.92
01:28:07|36463.92
01:28:09|36463.92
01:28:10|36463.92
01:28:10|36463.92
01:28:12|36463.92
01:28:12|36463.92
01:28:13|36461.18
01:28:15|36461.18
01:28:16|36461.19
01:28:17|36461.19
01:28:18|36461.19
01:28:19|36461.18
01:28:19|36462.7
01:28:21|36462.7
01:28:22|36462.69
01:28:23|36462.7
01:28:24|36462.7
01:28:24|36462.69
01:28:26|36462.7
01:28:27|36462.7
01:28:27|36462.69
01:28:28|36462.69
01:28:30|36462.69
01:28:30|36462.69
01:28:31|36462.69
01:28:33|36462.69
01:28:34|36462.69
01:28:35|36462.69
01:28:35|36462.69
01:28:36|36462.69
01:28:37|36462.69
01:28:39|36462.69
01:28:40|36462.69
01:28:41|36462.69
01:28:41|36462.69
01:28:42|36462.69
01:28:44|36462.69
01:28:46|36462.69
01:28:47|36452.97
01:28:48|36452.97
01:28:48|36452.97
01:28:50|36452.97
01:28:51|36452.97
01:28:52|36452.97
01:28:53|36452.97
01:28:54|36452.97
01:28:55|36452.97
01:28:55|36452.97
01:28:56|36452.97
01:28:58|36452.97
01:28:58|36452.97
01:28:59|36452.97
01:29:01|36452.97
01:29:02|36452.97
01:29:03|36452.97
01:29:04|36452.97
01:29:05|36452.97
01:29:06|36452.97
01:29:07|36452.97
01:29:08|36452.97
01:29:09|36452.97
01:29:10|36452.96
01:29:11|36452.96
01:29:12|36452.96
01:29:13|36452.96
01:29:14|36452.96
01:29:15|36452.96
01:29:16|36452.96
01:29:17|36452.96
01:29:18|36452.96
01:29:19|36452.96
01:29:20|36452.96
01:29:21|36452.96
01:29:22|36452.96
01:29:23|36452.96
01:29:24|36452.96
01:29:25|36452.96
01:29:26|36452.96
01:29:27|36452.96
01:29:28|36452.96
01:29:29|36452.96
01:29:30|36452.96
01:29:31|36450.23
01:29:32|36450.23
01:29:33|36450.23
01:29:34|36450.23
01:29:35|36450.23
01:29:36|36450.23
01:29:37|36450.23
01:29:38|36452.97
01:29:39|36452.97
01:29:40|36452.97
01:29:41|36452.97
01:29:42|36452.97
01:29:43|36452.97
01:29:44|36452.97
01:29:45|36452.97
01:29:47|36452.97
01:29:48|36452.97
01:29:50|36452.97
01:29:51|36452.97
01:29:52|36452.97
01:29:53|36452.97
01:29:54|36452.97
01:29:55|36452.97
01:29:56|36452.97
01:29:58|36452.97
01:29:59|36452.97
01:30:00|36452.97
01:30:00|36452.97
01:30:02|36452.97
01:30:03|36455.7
01:30:04|36455.7
01:30:05|36455.7
01:30:06|36455.7
01:30:07|36455.7
01:30:08|36455.7
01:30:09|36455.7
01:30:09|36455.7
01:30:11|36455.7
01:30:12|36455.7
01:30:13|36455.7
01:30:14|36455.7
01:30:15|36455.7
01:30:16|36455.7
01:30:17|36455.7
01:30:17|36455.7
01:30:18|36455.7
01:30:19|36455.7
01:30:21|36455.7
01:30:22|36455.7
01:30:23|36455.7
01:30:23|36458.44
01:30:25|36458.44
01:30:26|36458.44
01:30:27|36458.44
01:30:27|36458.44
01:30:28|36458.44
01:30:30|36458.44
01:30:31|36458.44
01:30:32|36458.44
01:30:33|36458.44
01:30:33|36458.44
01:30:34|36458.44
01:30:35|36458.44
01:30:37|36458.44
01:30:38|36458.44
01:30:38|36458.44
01:30:40|36458.44
01:30:41|36458.44
01:30:42|36458.44
01:30:43|36458.44
01:30:44|36458.44
01:30:45|36458.44
01:30:46|36458.44
01:30:48|36458.44
01:30:49|36458.44
01:30:50|36458.44
01:30:52|36458.44
01:30:53|36458.44
01:30:54|36458.44
01:30:55|36458.44
01:30:55|36458.44
01:30:57|36458.44
01:30:58|36458.44
01:30:59|36458.44
01:31:00|36458.44
01:31:01|36458.44
01:31:02|36458.44
01:31:03|36458.44
01:31:04|36458.44
01:31:05|36458.44
01:31:06|36458.44
01:31:07|36458.44
01:31:08|36458.44
01:31:09|36458.44
01:31:10|36458.44
01:31:11|36458.44
01:31:13|36464.98
01:31:14|36464.98
01:31:14|36464.98
01:31:16|36464.98
01:31:16|36464.98
01:31:17|36464.98
01:31:18|36464.98
01:31:19|36464.98
01:31:21|36464.98
01:31:21|36464.98
01:31:22|36464.98
01:31:23|36464.98
01:31:24|36464.98
01:31:25|36464.98
01:31:27|36470.67
01:31:27|36472.28
01:31:28|36472.28
01:31:30|36472.28
01:31:30|36472.28
01:31:31|36472.28
01:31:32|36472.28
01:31:33|36472.28
01:31:34|36472.28
01:31:35|36471.93
01:31:36|36471.93
01:31:38|36471.93
01:31:38|36471.93
01:31:39|36471.93
01:31:41|36471.93
01:31:41|36471.93
01:31:42|36471.93
01:31:43|36471.93
01:31:44|36471.93
01:31:45|36471.93
01:31:47|36471.93
01:31:48|36470.69
01:31:50|36470.69
01:31:51|36470.69
01:31:51|36470.69
01:31:53|36468.56
01:31:53|36468.56
01:31:55|36468.56
01:31:56|36468.56
01:31:57|36468.56
01:31:58|36468.57
01:31:59|36468.57
01:32:00|36468.57
01:32:01|36468.57
01:32:02|36468.57
01:32:03|36468.56
01:32:04|36468.57
01:32:05|36468.57
01:32:06|36468.57
01:32:07|36468.56
01:32:08|36468.56
01:32:09|36468.56
01:32:10|36468.57
01:32:11|36468.57
01:32:12|36468.57
01:32:13|36468.56
01:32:14|36468.57
01:32:15|36468.57
01:32:16|36468.57
01:32:17|36468.56
01:32:18|36468.56
01:32:19|36468.56
01:32:20|36468.56
01:32:21|36468.56
01:32:22|36468.56
01:32:23|36468.57
01:32:24|36472.52
01:32:25|36472.52
01:32:26|36472.52
01:32:27|36472.52
01:32:28|36472.52
01:32:29|36472.52
01:32:30|36472.52
01:32:31|36472.52
01:32:32|36472.52
01:32:33|36472.52
01:32:34|36472.52
01:32:35|36472.52
01:32:36|36472.52
01:32:37|36473.07
01:32:38|36473.07
01:32:39|36473.07
01:32:40|36473.07
01:32:41|36473.07
01:32:42|36473.07
01:32:43|36461.19
01:32:44|36461.19
01:32:45|36461.19
01:32:46|36461.19
01:32:47|36461.19
01:32:48|36461.19
01:32:50|36461.19
01:32:51|36461.19
01:32:52|36461.19
01:32:53|36461.19
01:32:54|36461.19
01:32:55|36461.19
01:32:56|36461.19
01:32:58|36461.19
01:32:58|36461.19
01:33:00|36461.19
01:33:00|36461.19
01:33:01|36461.19
01:33:03|36461.19
01:33:04|36461.19
01:33:05|36461.19
01:33:06|36461.19
01:33:07|36461.19
01:33:08|36461.19
01:33:08|36461.19
01:33:10|36461.19
01:33:10|36461.19
01:33:11|36461.19
01:33:12|36461.19
01:33:13|36461.19
01:33:15|36461.19
01:33:17|36461.19
01:33:17|36461.19
01:33:18|36461.19
01:33:19|36461.19
01:33:21|36461.19
01:33:22|36461.19
01:33:22|36461.19
01:33:23|36461.19
01:33:24|36461.19
01:33:25|36461.19
01:33:26|36461.19
01:33:27|36461.19
01:33:29|36461.19
01:33:30|36461.19
01:33:30|36461.19
01:33:32|36461.19
01:33:32|36461.19
01:33:33|36461.19
01:33:35|36466.66
01:33:35|36466.66
01:33:36|36466.66
01:33:37|36473.84
01:33:38|36473.84
01:33:39|36473.84
01:33:41|36473.84
01:33:41|36473.84
01:33:42|36473.84
01:33:43|36473.84
01:33:44|36473.84
01:33:46|36473.84
01:33:46|36473.84
01:33:47|36474.02
01:33:48|36474.02
01:33:50|36474.02
01:33:52|36474.02
01:33:53|36474.02
01:33:54|36474.02
01:33:54|36474.02
01:33:56|36474.02
01:33:57|36474.02
01:33:58|36474.02
01:33:59|36474.02
01:34:00|36474.02
01:34:01|36474.02
01:34:01|36474.02
01:34:03|36474.02
01:34:04|36474.02
01:34:04|36474.02
01:34:06|36474.02
01:34:06|36474.87
01:34:08|36475.67
01:34:09|36475.67
01:34:10|36475.67
01:34:10|36475.67
01:34:12|36475.67
01:34:13|36475.67
01:34:14|36475.67
01:34:14|36475.67
01:34:16|36475.67
01:34:17|36475.67
01:34:17|36475.67
01:34:19|36475.66
01:34:19|36475.66
01:34:20|36475.66
01:34:21|36475.66
01:34:23|36475.66
01:34:24|36475.66
01:34:25|36475.66
01:34:25|36475.66
01:34:26|36475.66
01:34:28|36475.66
01:34:28|36475.66
01:34:30|36475.66
01:34:30|36475.66
01:34:32|36475.66
01:34:32|36475.66
01:34:34|36475.66
01:34:35|36475.66
01:34:35|36475.66
01:34:36|36475.66
01:34:37|36475.66
01:34:38|36475.66
01:34:40|36475.66
01:34:40|36475.66
01:34:41|36475.66
01:34:42|36475.66
01:34:43|36475.66
01:34:45|36475.66
01:34:45|36475.66
01:34:46|36475.66
01:34:48|36475.66
01:34:48|36475.66
01:34:50|36475.66
01:34:52|36473.03
01:34:52|36473.03
01:34:54|36473.03
01:34:55|36473.03
01:34:57|36473.02
01:34:57|36473.02
01:34:59|36473.03
01:35:00|36473.03
01:35:01|36473.03
01:35:02|36474.87
01:35:02|36474.87
01:35:03|36474.86
01:35:04|36474.87
01:35:05|36474.87
01:35:06|36474.87
01:35:08|36474.86
01:35:08|36474.87
01:35:09|36474.86
01:35:11|36474.86
01:35:11|36474.92
01:35:12|36475.85
01:35:14|36475.85
01:35:15|36475.85
01:35:16|36475.85
01:35:17|36475.85
01:35:17|36475.85
01:35:18|36475.85
01:35:19|36476.
01:35:21|36476.
01:35:21|36476.
01:35:23|36476.
01:35:23|36476.
01:35:24|36476.
01:35:25|36476.
01:35:26|36476.
01:35:27|36476.
01:35:28|36476.
01:35:29|36476.
01:35:31|36476.
01:35:32|36476.
01:35:33|36477.01
01:35:34|36477.01
01:35:35|36477.01
01:35:36|36477.01
01:35:37|36477.01
01:35:38|36477.01
01:35:39|36477.01
01:35:40|36477.01
01:35:41|36477.01
01:35:42|36477.01
01:35:43|36477.01
01:35:44|36477.01
01:35:45|36477.01
01:35:46|36477.01
01:35:47|36477.01
01:35:48|36477.01
01:35:49|36477.01
01:35:50|36477.
01:35:51|36472.46
01:35:53|36472.46
01:35:54|36472.46
01:35:55|36472.46
01:35:56|36472.46
01:35:57|36472.46
01:35:58|36472.46
01:35:59|36472.46
01:36:00|36472.46
01:36:01|36472.46
01:36:02|36472.99
01:36:03|36472.99
01:36:04|36472.99
01:36:06|36472.14
01:36:06|36472.14
01:36:08|36472.14
01:36:08|36472.14
01:36:09|36472.14
01:36:11|36472.14
01:36:12|36472.14
01:36:13|36472.14
01:36:13|36472.14
01:36:14|36466.66
01:36:15|36466.66
01:36:17|36466.66
01:36:18|36466.66
01:36:19|36466.66
01:36:20|36466.66
01:36:20|36463.25
01:36:21|36463.25
01:36:22|36463.25
01:36:24|36463.25
01:36:24|36463.25
01:36:25|36463.25
01:36:26|36463.25
01:36:28|36463.25
01:36:28|36463.25
01:36:29|36463.25
01:36:31|36463.25
01:36:32|36463.25
01:36:32|36463.25
01:36:33|36463.25
01:36:35|36463.25
01:36:36|36463.25
01:36:37|36463.25
01:36:38|36463.25
01:36:39|36463.25
01:36:40|36463.25
01:36:41|36460.83
01:36:42|36460.83
01:36:43|36460.83
01:36:44|36460.83
01:36:44|36456.83
01:36:46|36456.83
01:36:47|36456.83
01:36:47|36452.71
01:36:49|36452.71
01:36:49|36452.71
01:36:51|36452.71
01:36:52|36452.71
01:36:53|36452.71
01:36:55|36452.71
01:36:56|36452.71
01:36:58|36450.23
01:36:59|36450.23
01:37:00|36450.23
01:37:01|36450.23
01:37:01|36450.23
01:37:02|36450.23
01:37:04|36450.23
01:37:04|36450.23
01:37:05|36450.23
01:37:07|36450.23
01:37:07|36450.23
01:37:08|36447.48
01:37:09|36447.48
01:37:11|36447.48
01:37:11|36447.48
01:37:12|36447.48
01:37:14|36447.48
01:37:15|36447.48
01:37:15|36447.48
01:37:17|36447.48
01:37:17|36447.48
01:37:18|36447.48
01:37:20|36447.48
01:37:21|36447.48
01:37:22|36447.48
01:37:23|36447.48
01:37:23|36447.48
01:37:25|36447.48
01:37:26|36447.48
01:37:27|36447.48
01:37:28|36447.48
01:37:29|36447.48
01:37:30|36447.48
01:37:31|36447.48
01:37:32|36447.48
01:37:32|36447.48
01:37:34|36447.48
01:37:35|36447.48
01:37:35|36447.48
01:37:37|36447.48
01:37:38|36447.48
01:37:39|36447.48
01:37:40|36447.48
01:37:41|36447.48
01:37:41|36447.48
01:37:43|36447.48
01:37:44|36447.48
01:37:45|36447.48
01:37:45|36447.48
01:37:47|36447.48
01:37:48|36444.74
01:37:48|36444.74
01:37:50|36444.74
01:37:51|36444.74
01:37:52|36444.74
01:37:53|36444.74
01:37:55|36444.74
01:37:56|36440.
01:37:56|36439.26
01:37:57|36439.26
01:37:59|36439.26
01:37:59|36439.26
01:38:01|36436.
01:38:02|36436.
01:38:03|36435.01
01:38:04|36435.01
01:38:04|36433.78
01:38:06|36430.
01:38:06|36430.
01:38:08|36430.
01:38:09|36428.31
01:38:09|36428.31
01:38:10|36428.31
01:38:11|36428.31
01:38:12|36428.31
01:38:13|36428.31
01:38:14|36428.31
01:38:16|36428.31
01:38:17|36428.31
01:38:18|36428.3
01:38:19|36428.3
01:38:20|36428.31
01:38:21|36428.31
01:38:22|36428.
01:38:23|36427.84
01:38:24|36427.84
01:38:24|36427.83
01:38:25|36427.83
01:38:26|36427.84
01:38:27|36427.84
01:38:29|36427.83
01:38:30|36427.84
01:38:30|36427.84
01:38:32|36427.83
01:38:32|36427.83
01:38:35|36427.83
01:38:35|36427.16
01:38:36|36427.16
01:38:37|36427.16
01:38:38|36427.16
01:38:40|36427.16
01:38:40|36427.16
01:38:41|36427.16
01:38:43|36427.16
01:38:44|36427.16
01:38:44|36427.16
01:38:45|36427.16
01:38:46|36427.16
01:38:47|36427.16
01:38:48|36427.16
01:38:49|36427.16
01:38:50|36427.16
01:38:51|36427.16
01:38:52|36427.16
01:38:54|36427.16
01:38:55|36427.16
01:38:56|36427.16
01:38:57|36427.16
01:38:58|36427.16
01:39:00|36435.18
01:39:00|36435.18
01:39:02|36435.18
01:39:02|36435.18
01:39:03|36435.18
01:39:05|36435.18
01:39:06|36435.18
01:39:06|36435.18
01:39:07|36435.18
01:39:09|36435.18
01:39:10|36435.18
01:39:10|36435.18
01:39:12|36435.18
01:39:12|36435.18
01:39:13|36435.18
01:39:14|36435.18
01:39:16|36435.18
01:39:17|36435.18
01:39:18|36435.18
01:39:19|36435.18
01:39:20|36435.18
01:39:21|36435.18
01:39:22|36435.18
01:39:23|36435.18
01:39:24|36435.18
01:39:25|36435.18
01:39:26|36435.18
01:39:27|36435.18
01:39:28|36435.18
01:39:29|36435.18
01:39:30|36435.18
01:39:31|36435.18
01:39:32|36436.52
01:39:33|36439.26
01:39:34|36439.26
01:39:35|36439.26
01:39:36|36447.01
01:39:37|36447.01
01:39:38|36447.01
01:39:39|36447.01
01:39:40|36447.01
01:39:41|36447.01
01:39:42|36447.01
01:39:43|36447.01
01:39:44|36447.01
01:39:45|36447.01
01:39:46|36447.01
01:39:47|36447.48
01:39:48|36447.48
01:39:49|36447.48
01:39:50|36447.48
01:39:51|36447.48
01:39:52|36447.48
01:39:53|36447.48
01:39:54|36447.48
01:39:55|36447.48
01:39:57|36448.
01:39:58|36448.
01:39:59|36448.
01:40:00|36448.
01:40:01|36448.
01:40:02|36448.
01:40:03|36448.
01:40:04|36448.
01:40:05|36448.
01:40:06|36448.
01:40:07|36448.
01:40:08|36448.
01:40:09|36448.
01:40:11|36448.
01:40:12|36448.
01:40:13|36448.
01:40:14|36448.
01:40:15|36448.
01:40:16|36448.
01:40:17|36448.
01:40:18|36448.
01:40:19|36447.99
01:40:21|36447.99
01:40:21|36447.99
01:40:23|36447.99
01:40:23|36447.99
01:40:24|36447.99
01:40:26|36447.99
01:40:26|36447.99
01:40:27|36447.99
01:40:28|36447.99
01:40:29|36447.99
01:40:31|36447.99
01:40:31|36439.26
01:40:32|36439.26
01:40:33|36439.26
01:40:34|36439.26
01:40:35|36439.26
01:40:36|36439.26
01:40:37|36436.51
01:40:38|36436.51
01:40:39|36436.51
01:40:40|36436.
01:40:41|36436.
01:40:42|36436.
01:40:43|36436.
01:40:44|36436.
01:40:45|36436.
01:40:46|36436.
01:40:47|36436.
01:40:48|36436.
01:40:50|36436.
01:40:50|36436.
01:40:51|36436.
01:40:52|36436.
01:40:53|36433.78
01:40:54|36433.78
01:40:55|36433.79
01:40:57|36433.79
01:40:58|36433.79
01:40:59|36433.79
01:41:00|36433.79
01:41:02|36433.78
01:41:03|36433.78
01:41:04|36433.79
01:41:05|36433.79
01:41:06|36433.78
01:41:07|36436.01
01:41:08|36436.01
01:41:09|36436.
01:41:10|36436.01
01:41:11|36436.
01:41:12|36436.
01:41:13|36436.01
01:41:14|36436.
01:41:15|36436.
01:41:16|36436.
01:41:17|36436.
01:41:18|36436.
01:41:19|36436.
01:41:20|36436.
01:41:21|36436.
01:41:22|36436.
01:41:23|36436.
01:41:24|36436.
01:41:25|36436.
01:41:26|36436.
01:41:27|36436.
01:41:28|36436.
01:41:29|36436.
01:41:30|36436.
01:41:31|36436.
01:41:32|36436.
01:41:33|36436.
01:41:34|36436.
01:41:35|36436.
01:41:36|36436.
01:41:37|36436.
01:41:38|36436.
01:41:40|36436.
01:41:41|36436.
01:41:42|36436.
01:41:43|36436.
01:41:44|36436.
01:41:45|36436.
01:41:46|36436.
01:41:47|36436.
01:41:48|36436.
01:41:48|36436.
01:41:49|36436.
01:41:51|36436.
01:41:52|36436.
01:41:53|36436.
01:41:53|36436.
01:41:54|36434.67
01:41:55|36434.67
01:41:57|36434.67
01:41:59|36434.67
01:42:00|36434.67
01:42:02|36434.67
01:42:03|36434.67
01:42:04|36434.67
01:42:05|36434.67
01:42:06|36434.67
01:42:07|36434.67
01:42:08|36439.1
01:42:09|36439.1
01:42:10|36441.89
01:42:11|36441.89
01:42:11|36441.89
01:42:14|36441.89
01:42:15|36441.88
01:42:15|36441.88
01:42:16|36441.88
01:42:18|36441.88
01:42:18|36441.88
01:42:19|36441.88
01:42:21|36441.88
01:42:22|36441.88
01:42:23|36441.88
01:42:24|36441.88
01:42:25|36441.88
01:42:26|36441.88
01:42:26|36441.88
01:42:27|36441.88
01:42:28|36441.88
01:42:30|36441.88
01:42:30|36441.88
01:42:32|36441.88
01:42:33|36441.88
01:42:33|36441.88
01:42:34|36441.88
01:42:36|36441.88
01:42:37|36441.88
01:42:37|36441.88
01:42:39|36436.53
01:42:40|36449.14
01:42:41|36450.22
01:42:42|36450.22
01:42:43|36450.22
01:42:44|36450.22
01:42:45|36450.22
01:42:45|36450.22
01:42:46|36450.22
01:42:47|36452.95
01:42:49|36452.95
01:42:49|36452.95
01:42:50|36452.95
01:42:52|36452.95
01:42:53|36452.95
01:42:53|36452.95
01:42:55|36452.96
01:42:56|36452.96
01:42:57|36452.96
01:42:58|36452.96
01:43:00|36452.96
01:43:01|36452.96
01:43:02|36452.96
01:43:03|36452.96
01:43:05|36452.96
01:43:05|36452.96
01:43:07|36452.96
01:43:07|36452.96
01:43:09|36452.96
01:43:09|36452.96
01:43:10|36452.96
01:43:11|36452.96
01:43:13|36452.96
01:43:13|36452.96
01:43:15|36452.96
01:43:16|36452.96
01:43:17|36452.96
01:43:17|36452.96
01:43:19|36452.96
01:43:20|36452.96
01:43:21|36452.96
01:43:21|36452.96
01:43:23|36452.96
01:43:23|36454.99
01:43:24|36454.99
01:43:25|36454.99
01:43:27|36454.99
01:43:28|36455.
01:43:29|36455.
01:43:30|36454.99
01:43:30|36455.
01:43:32|36455.
01:43:33|36454.99
01:43:34|36454.99
01:43:35|36455.
01:43:35|36455.
01:43:37|36454.99
01:43:37|36454.99
01:43:38|36454.99
01:43:39|36454.99
01:43:41|36454.99
01:43:42|36454.99
01:43:43|36454.99
01:43:44|36454.99
01:43:44|36454.99
01:43:46|36454.99
01:43:47|36454.99
01:43:48|36454.99
01:43:49|36454.99
01:43:49|36455.
01:43:51|36455.
01:43:52|36455.
01:43:53|36454.99
01:43:53|36454.99
01:43:55|36454.99
01:43:56|36454.99
01:43:57|36454.99
01:43:57|36454.99
01:43:58|36454.99
01:44:01|36454.99
01:44:01|36454.99
01:44:02|36454.99
01:44:03|36454.99
01:44:05|36454.99
01:44:06|36454.99
01:44:07|36454.99
01:44:08|36454.99
01:44:08|36454.99
01:44:09|36454.7
01:44:11|36454.7
01:44:11|36454.7
01:44:12|36454.7
01:44:13|36454.7
01:44:14|36454.7
01:44:15|36454.7
01:44:16|36454.7
01:44:18|36454.7
01:44:18|36454.7
01:44:20|36454.7
01:44:20|36454.7
01:44:22|36454.7
01:44:23|36454.7
01:44:23|36454.7
01:44:25|36454.7
01:44:26|36454.7
01:44:26|36454.7
01:44:28|36454.7
01:44:28|36454.7
01:44:30|36454.7
01:44:30|36454.7
01:44:32|36454.7
01:44:32|36454.7
01:44:33|36450.34
01:44:35|36450.34
01:44:36|36450.34
01:44:36|36450.34
01:44:37|36450.7
01:44:38|36450.7
01:44:40|36450.7
01:44:41|36450.7
01:44:41|36450.7
01:44:42|36450.7
01:44:43|36450.7
01:44:44|36450.7
01:44:45|36450.7
01:44:46|36455.7
01:44:47|36455.7
01:44:48|36455.7
01:44:49|36455.7
01:44:50|36455.7
01:44:52|36455.7
01:44:52|36455.7
01:44:53|36455.7
01:44:54|36455.7
01:44:55|36455.7
01:44:56|36455.7
01:44:58|36455.7
01:44:59|36455.7
01:44:59|36455.7
01:45:01|36455.7
01:45:03|36455.7
01:45:04|36455.7
01:45:05|36455.7
01:45:05|36455.7
01:45:06|36455.7
01:45:08|36455.7
01:45:08|36455.7
01:45:09|36455.7
01:45:11|36455.7
01:45:11|36455.7
01:45:12|36455.7
01:45:14|36455.7
01:45:15|36456.
01:45:16|36456.
01:45:16|36456.
01:45:17|36456.
01:45:18|36456.
01:45:19|36456.
01:45:20|36439.16
01:45:22|36438.94
01:45:22|36436.52
01:45:24|36436.52
01:45:24|36436.52
01:45:25|36436.52
01:45:27|36436.52
01:45:27|36436.52
01:45:28|36436.52
01:45:29|36436.52
01:45:30|36436.52
01:45:31|36436.52
01:45:32|36436.52
01:45:33|36433.78
01:45:34|36433.78
01:45:35|36433.78
01:45:36|36433.78
01:45:38|36433.78
01:45:38|36433.78
01:45:39|36433.78
01:45:40|36433.78
01:45:41|36433.78
01:45:43|36433.78
01:45:44|36433.78
01:45:45|36433.78
01:45:45|36433.78
01:45:47|36433.78
01:45:48|36433.78
01:45:48|36433.78
01:45:49|36433.78
01:45:50|36433.78
01:45:52|36433.78
01:45:52|36433.78
01:45:53|36433.78
01:45:54|36433.78
01:45:55|36433.78
01:45:56|36433.78
01:45:57|36433.78
01:45:58|36433.78
01:45:59|36433.78
01:46:01|36433.78
01:46:03|36433.78
01:46:04|36433.78
01:46:05|36433.78
01:46:06|36433.78
01:46:06|36433.78
01:46:08|36433.78
01:46:09|36433.78
01:46:10|36433.78
01:46:10|36433.78
01:46:12|36433.78
01:46:13|36433.78
01:46:14|36433.78
01:46:15|36433.78
01:46:16|36433.78
01:46:17|36431.04
01:46:18|36431.04
01:46:19|36431.04
01:46:20|36431.04
01:46:21|36431.04
01:46:22|36431.04
01:46:23|36431.04
01:46:24|36431.04
01:46:25|36431.04
01:46:26|36431.04
01:46:27|36431.04
01:46:28|36431.04
01:46:29|36431.04
01:46:30|36431.04
01:46:31|36431.04
01:46:32|36431.04
01:46:33|36431.04
01:46:34|36431.04
01:46:35|36431.04
01:46:36|36431.04
01:46:37|36431.04
01:46:38|36431.04
01:46:39|36431.04
01:46:40|36431.04
01:46:41|36431.04
01:46:42|36431.04
01:46:43|36431.04
01:46:44|36431.04
01:46:45|36431.04
01:46:46|36431.04
01:46:47|36431.04
01:46:48|36431.04
01:46:49|36431.04
01:46:50|36431.04
01:46:51|36431.04
01:46:52|36431.04
01:46:54|36431.04
01:46:54|36431.04
01:46:55|36431.04
01:46:56|36431.04
01:46:58|36431.04
01:46:58|36431.04
01:46:59|36431.04
01:47:00|36431.04
01:47:02|36431.04
01:47:03|36431.04
01:47:04|36431.04
01:47:06|36431.04
01:47:06|36425.56
01:47:08|36425.01
01:47:09|36425.01
01:47:09|36420.09
01:47:10|36420.09
01:47:12|36420.09
01:47:13|36420.09
01:47:13|36420.09
01:47:15|36420.09
01:47:16|36420.09
01:47:16|36420.09
01:47:18|36420.09
01:47:18|36420.09
01:47:20|36420.09
01:47:20|36420.09
01:47:22|36420.09
01:47:22|36420.09
01:47:23|36420.09
01:47:25|36420.09
01:47:25|36420.09
01:47:27|36420.09
01:47:27|36412.07
01:47:29|36412.07
01:47:29|36412.07
01:47:31|36412.07
01:47:31|36412.07
01:47:33|36412.07
01:47:34|36412.07
01:47:34|36412.07
01:47:36|36412.07
01:47:37|36412.07
01:47:38|36412.07
01:47:38|36411.86
01:47:40|36411.86
01:47:40|36411.86
01:47:41|36411.86
01:47:42|36411.86
01:47:43|36411.86
01:47:44|36411.86
01:47:46|36411.86
01:47:46|36411.86
01:47:47|36411.86
01:47:48|36411.86
01:47:49|36411.86
01:47:50|36411.86
01:47:51|36411.86
01:47:53|36411.86
01:47:53|36411.86
01:47:54|36411.86
01:47:55|36411.86
01:47:56|36411.86
01:47:58|36411.86
01:47:58|36411.86
01:47:59|36411.86
01:48:00|36411.86
01:48:01|36411.86
01:48:03|36411.86
01:48:04|36411.86
01:48:05|36411.86
01:48:06|36411.86
01:48:07|36411.86
01:48:08|36411.86
01:48:09|36411.86
01:48:10|36410.
01:48:11|36410.
01:48:12|36410.
01:48:14|36410.
01:48:15|36410.
01:48:15|36410.
01:48:16|36410.
01:48:18|36410.
01:48:19|36410.
01:48:21|36410.
01:48:22|36410.
01:48:22|36410.
01:48:23|36410.
01:48:25|36410.
01:48:25|36410.
01:48:26|36410.
01:48:27|36410.
01:48:29|36410.
01:48:29|36409.13
01:48:31|36409.09
01:48:31|36409.09
01:48:32|36409.09
01:48:33|36409.09
01:48:34|36409.09
01:48:35|36409.09
01:48:37|36409.09
01:48:37|36409.09
01:48:39|36408.
01:48:39|36408.
01:48:40|36408.
01:48:42|36408.
01:48:42|36408.
01:48:44|36406.36
01:48:44|36406.36
01:48:45|36406.36
01:48:46|36406.36
01:48:48|36406.36
01:48:49|36406.36
01:48:50|36406.36
01:48:50|36406.36
01:48:52|36406.36
01:48:53|36406.36
01:48:53|36406.36
01:48:55|36406.36
01:48:55|36406.36
01:48:57|36406.36
01:48:58|36406.36
01:48:58|36406.36
01:49:00|36406.36
01:49:01|36406.36
01:49:02|36406.36
01:49:03|36406.36
01:49:05|36406.36
01:49:05|36406.36
01:49:06|36405.
01:49:08|36405.
01:49:09|36405.
01:49:09|36405.
01:49:10|36405.
01:49:12|36405.25
01:49:13|36404.59
01:49:14|36404.59
01:49:15|36404.59
01:49:16|36404.59
01:49:17|36404.59
01:49:18|36404.59
01:49:18|36404.59
01:49:19|36404.59
01:49:21|36404.59
01:49:22|36404.59
01:49:23|36404.59
01:49:24|36404.59
01:49:25|36404.59
01:49:27|36404.59
01:49:27|36404.58
01:49:29|36404.58
01:49:29|36404.58
01:49:30|36404.58
01:49:31|36404.58
01:49:32|36404.58
01:49:34|36404.58
01:49:34|36404.58
01:49:35|36404.58
01:49:36|36404.58
01:49:37|36404.58
01:49:39|36403.65
01:49:39|36403.65
01:49:40|36403.65
01:49:41|36403.65
01:49:42|36405.26
01:49:43|36406.97
01:49:44|36406.97
01:49:45|36406.97
01:49:46|36406.97
01:49:48|36406.97
01:49:48|36406.97
01:49:49|36406.97
01:49:51|36406.97
01:49:52|36406.97
01:49:53|36406.97
01:49:53|36406.97
01:49:55|36406.97
01:49:56|36406.98
01:49:57|36406.98
01:49:58|36406.98
01:49:59|36406.98
01:50:00|36406.98
01:50:01|36406.98
01:50:02|36406.98
01:50:03|36406.97
01:50:04|36406.97
01:50:06|36406.97
01:50:06|36406.98
01:50:08|36406.98
01:50:09|36406.98
01:50:09|36406.98
01:50:11|36406.98
01:50:12|36406.98
01:50:13|36406.98
01:50:14|36406.98
01:50:15|36406.98
01:50:16|36406.98
01:50:17|36406.98
01:50:18|36406.98
01:50:19|36406.98
01:50:20|36406.98
01:50:21|36406.98
01:50:22|36406.97
01:50:23|36406.97
01:50:24|36406.97
01:50:25|36406.97
01:50:26|36411.86
01:50:27|36416.
01:50:28|36417.34
01:50:29|36417.34
01:50:30|36417.34
01:50:31|36417.34
01:50:32|36417.34
01:50:33|36417.34
01:50:34|36417.34
01:50:35|36417.34
01:50:36|36417.34
01:50:37|36417.34
01:50:38|36417.34
01:50:39|36417.34
01:50:40|36417.34
01:50:41|36417.97
01:50:42|36417.97
01:50:43|36417.97
01:50:44|36417.97
01:50:45|36417.97
01:50:46|36417.97
01:50:47|36417.97
01:50:48|36417.97
01:50:49|36417.97
01:50:50|36417.97
01:50:51|36417.97
01:50:52|36417.97
01:50:53|36417.97
01:50:54|36417.97
01:50:55|36417.97
01:50:56|36417.98
01:50:57|36417.98
01:50:58|36417.98
01:50:59|36417.98
01:51:00|36417.98
01:51:01|36417.98
01:51:02|36417.98
01:51:03|36417.98
01:51:04|36417.98
01:51:05|36417.98
01:51:07|36417.98
01:51:07|36417.98
01:51:09|36417.98
01:51:10|36417.98
01:51:11|36418.
01:51:12|36418.
01:51:13|36418.
01:51:15|36418.
01:51:16|36418.
01:51:17|36418.
01:51:17|36418.
01:51:18|36418.
01:51:19|36418.
01:51:20|36418.
01:51:21|36418.
01:51:23|36418.
01:51:24|36418.
01:51:25|36418.
01:51:26|36418.
01:51:27|36418.
01:51:28|36418.
01:51:29|36418.
01:51:29|36418.
01:51:31|36418.
01:51:32|36418.
01:51:33|36418.
01:51:33|36418.
01:51:35|36418.
01:51:35|36418.
01:51:37|36418.
01:51:38|36418.
01:51:39|36418.
01:51:40|36418.
01:51:41|36418.
01:51:42|36420.08
01:51:43|36420.08
01:51:44|36420.08
01:51:45|36420.08
01:51:46|36420.08
01:51:47|36420.08
01:51:48|36420.08
01:51:49|36420.08
01:51:50|36420.08
01:51:51|36420.08
01:51:52|36420.08
01:51:53|36420.08
01:51:54|36420.08
01:51:55|36421.36
01:51:56|36421.36
01:51:57|36421.36
01:51:58|36421.36
01:51:59|36426.
01:52:00|36430.
01:52:01|36430.
01:52:03|36431.04
01:52:03|36431.04
01:52:04|36431.04
01:52:05|36431.04
01:52:07|36431.04
01:52:08|36431.04
01:52:09|36431.04
01:52:11|36431.04
01:52:12|36431.04
01:52:12|36431.04
01:52:14|36431.04
01:52:14|36431.04
01:52:16|36431.04
01:52:16|36431.04
01:52:18|36431.04
01:52:18|36431.04
01:52:20|36431.04
01:52:20|36431.04
01:52:22|36431.04
01:52:23|36431.04
01:52:24|36431.04
01:52:25|36431.04
01:52:26|36431.04
01:52:27|36431.04
01:52:28|36431.04
01:52:29|36431.04
01:52:30|36431.04
01:52:31|36432.87
01:52:32|36432.87
01:52:33|36432.87
01:52:34|36432.87
01:52:35|36432.87
01:52:36|36432.87
01:52:37|36432.87
01:52:38|36432.87
01:52:39|36432.87
01:52:40|36432.87
01:52:41|36432.87
01:52:42|36432.87
01:52:44|36432.87
01:52:45|36432.87
01:52:45|36432.87
01:52:47|36432.87
01:52:47|36432.87
01:52:48|36432.87
01:52:50|36432.87
01:52:50|36432.87
01:52:52|36432.87
01:52:52|36432.87
01:52:53|36432.87
01:52:54|36432.87
01:52:56|36432.87
01:52:56|36432.87
01:52:58|36432.87
01:52:59|36432.87
01:53:00|36433.77
01:53:01|36433.77
01:53:01|36435.
01:53:02|36435.
01:53:03|36435.3
01:53:04|36435.3
01:53:05|36435.3
01:53:06|36435.3
01:53:08|36435.3
01:53:09|36435.3
01:53:10|36435.3
01:53:11|36435.3
01:53:12|36435.3
01:53:13|36435.3
01:53:14|36440.
01:53:15|36440.
01:53:16|36440.
01:53:18|36442.53
01:53:19|36442.53
01:53:20|36442.53
01:53:21|36442.53
01:53:22|36442.53
01:53:22|36442.53
01:53:23|36442.53
01:53:25|36442.53
01:53:25|36442.53
01:53:26|36442.53
01:53:27|36442.53
01:53:28|36442.53
01:53:30|36442.53
01:53:30|36442.53
01:53:31|36442.53
01:53:32|36442.53
01:53:34|36442.53
01:53:34|36442.53
01:53:35|36442.53
01:53:37|36442.53
01:53:38|36442.53
01:53:38|36442.53
01:53:39|36442.53
01:53:41|36437.12
01:53:41|36437.12
01:53:42|36437.12
01:53:43|36437.12
01:53:45|36437.12
01:53:46|36437.12
01:53:47|36437.12
01:53:48|36437.12
01:53:49|36437.12
01:53:50|36437.12
01:53:50|36437.12
01:53:52|36437.12
01:53:53|36437.12
01:53:54|36437.12
01:53:55|36437.12
01:53:55|36437.12
01:53:57|36437.12
01:53:58|36437.12
01:53:59|36437.12
01:53:59|36437.12
01:54:01|36437.12
01:54:02|36433.73
01:54:03|36433.73
01:54:04|36433.73
01:54:05|36433.73
01:54:06|36433.73
01:54:07|36431.04
01:54:08|36431.04
01:54:10|36431.04
01:54:11|36431.04
01:54:12|36431.04
01:54:13|36431.04
01:54:15|36431.04
01:54:16|36431.04
01:54:17|36431.04
01:54:18|36431.04
01:54:19|36431.04
01:54:20|36431.04
01:54:21|36431.04
01:54:22|36431.04
01:54:23|36431.04
01:54:24|36431.04
01:54:25|36431.04
01:54:26|36431.04
01:54:27|36431.04
01:54:28|36431.04
01:54:29|36431.04
01:54:30|36431.04
01:54:31|36431.04
01:54:33|36431.04
01:54:33|36431.04
01:54:34|36431.04
01:54:36|36431.04
01:54:36|36431.04
01:54:37|36431.04
01:54:39|36431.04
01:54:39|36431.04
01:54:40|36431.04
01:54:42|36431.04
01:54:42|36431.04
01:54:43|36431.04
01:54:45|36431.04
01:54:46|36428.39
01:54:47|36428.39
01:54:48|36428.39
01:54:49|36428.39
01:54:49|36428.39
01:54:50|36428.39
01:54:52|36431.13
01:54:53|36431.13
01:54:53|36431.13
01:54:55|36431.13
01:54:56|36431.13
01:54:57|36431.13
01:54:58|36431.13
01:54:59|36431.13
01:55:00|36431.13
01:55:01|36431.13
01:55:02|36431.13
01:55:03|36431.13
01:55:03|36436.09
01:55:05|36436.09
01:55:06|36436.09
01:55:07|36436.51
01:55:08|36436.51
01:55:09|36436.51
01:55:11|36436.51
01:55:12|36436.51
01:55:13|36436.51
01:55:15|36436.51
01:55:15|36436.51
01:55:16|36436.51
01:55:18|36436.51
01:55:19|36436.51
01:55:20|36436.51
01:55:21|36436.51
01:55:22|36439.26
01:55:23|36439.26
01:55:23|36439.26
01:55:25|36439.26
01:55:26|36439.26
01:55:27|36439.26
01:55:28|36439.26
01:55:29|36439.26
01:55:30|36439.26
01:55:31|36439.26
01:55:32|36439.26
01:55:33|36439.26
01:55:34|36439.26
01:55:35|36439.26
01:55:36|36439.26
01:55:37|36439.26
01:55:38|36439.26
01:55:39|36439.26
01:55:40|36439.26
01:55:41|36439.26
01:55:42|36439.26
01:55:43|36439.26
01:55:44|36441.8
01:55:45|36441.8
01:55:46|36441.8
01:55:47|36441.8
01:55:48|36441.8
01:55:50|36441.8
01:55:51|36441.8
01:55:51|36441.8
01:55:52|36441.8
01:55:53|36441.8
01:55:55|36441.8
01:55:56|36441.8
01:55:57|36440.35
01:55:58|36440.35
01:55:59|36440.35
01:55:59|36440.35
01:56:01|36440.35
01:56:02|36439.25
01:56:03|36436.53
01:56:03|36436.53
01:56:05|36436.53
01:56:05|36436.53
01:56:06|36436.53
01:56:07|36436.53
01:56:09|36436.53
01:56:10|36436.53
01:56:12|36436.5
01:56:13|36433.79
01:56:13|36433.79
01:56:15|36433.79
01:56:15|36433.79
01:56:17|36433.79
01:56:18|36433.79
01:56:19|36433.79
01:56:20|36433.79
01:56:21|36433.79
01:56:22|36433.79
01:56:23|36433.79
01:56:24|36433.72
01:56:25|36433.72
01:56:27|36433.72
01:56:28|36430.83
01:56:29|36428.3
01:56:30|36428.3
01:56:31|36428.3
01:56:32|36428.3
01:56:32|36428.3
01:56:33|36428.3
01:56:35|36428.3
01:56:36|36428.3
01:56:37|36428.3
01:56:37|36428.3
01:56:39|36428.3
01:56:39|36428.3
01:56:41|36428.3
01:56:41|36428.3
01:56:42|36428.3
01:56:43|36428.3
01:56:45|36428.3
01:56:46|36428.3
01:56:47|36428.3
01:56:48|36428.3
01:56:49|36428.3
01:56:51|36428.3
01:56:51|36428.3
01:56:53|36428.3
01:56:54|36428.3
01:56:55|36428.3
01:56:56|36428.3
01:56:57|36426.88
01:56:58|36426.89
01:56:59|36426.89
01:57:00|36426.89
01:57:01|36426.89
01:57:02|36426.89
01:57:02|36426.89
01:57:03|36426.89
01:57:05|36426.89
01:57:05|36426.89
01:57:06|36426.89
01:57:07|36426.89
01:57:08|36426.89
01:57:09|36426.89
01:57:11|36426.89
01:57:13|36426.89
01:57:14|36426.89
01:57:15|36426.89
01:57:15|36426.89
01:57:17|36426.89
01:57:18|36426.89
01:57:19|36426.89
01:57:20|36426.89
01:57:21|36426.89
01:57:22|36426.89
01:57:23|36426.89
01:57:24|36426.89
01:57:25|36426.89
01:57:26|36422.82
01:57:27|36420.09
01:57:28|36420.08
01:57:30|36420.08
01:57:30|36420.08
01:57:31|36420.08
01:57:32|36420.08
01:57:33|36420.08
01:57:35|36420.08
01:57:35|36420.08
01:57:37|36420.08
01:57:38|36420.08
01:57:38|36420.08
01:57:40|36420.08
01:57:41|36420.08
01:57:42|36420.08
01:57:42|36420.08
01:57:44|36420.08
01:57:45|36420.08
01:57:46|36420.08
01:57:47|36420.08
01:57:48|36420.08
01:57:49|36420.08
01:57:50|36420.08
01:57:51|36420.08
01:57:52|36418.
01:57:53|36418.
01:57:54|36418.
01:57:55|36418.
01:57:56|36418.
01:57:57|36418.
01:57:58|36418.
01:57:59|36418.
01:58:00|36418.
01:58:01|36418.
01:58:02|36418.
01:58:03|36418.
01:58:04|36418.
01:58:05|36418.
01:58:06|36418.
01:58:07|36418.
01:58:08|36418.
01:58:09|36418.
01:58:10|36418.
01:58:11|36418.
01:58:12|36418.
01:58:14|36418.
01:58:15|36418.
01:58:17|36418.
01:58:18|36415.
01:58:20|36415.
01:58:20|36415.
01:58:21|36415.
01:58:23|36415.
01:58:24|36415.
01:58:25|36412.69
01:58:26|36412.69
01:58:27|36412.69
01:58:27|36412.69
01:58:28|36412.69
01:58:29|36412.69
01:58:30|36412.69
01:58:31|36412.69
01:58:32|36412.69
01:58:33|36412.69
01:58:35|36408.65
01:58:36|36408.65
01:58:36|36408.
01:58:38|36403.64
01:58:38|36403.64
01:58:39|36403.64
01:58:41|36403.64
01:58:42|36401.58
01:58:43|36392.69
01:58:43|36392.69
01:58:45|36392.69
01:58:45|36392.69
01:58:46|36392.69
01:58:47|36393.87
01:58:48|36398.15
01:58:50|36398.15
01:58:51|36398.16
01:58:51|36398.16
01:58:53|36398.16
01:58:54|36398.16
01:58:55|36398.16
01:58:56|36398.16
01:58:56|36398.16
01:58:58|36398.16
01:58:59|36398.16
01:59:00|36398.16
01:59:01|36398.16
01:59:02|36398.16
01:59:03|36398.16
01:59:04|36398.16
01:59:05|36398.16
01:59:06|36398.16
01:59:06|36398.16
01:59:08|36398.16
01:59:09|36398.16
01:59:10|36398.16
01:59:11|36398.16
01:59:12|36398.16
01:59:13|36398.16
01:59:15|36398.16
01:59:16|36398.97
01:59:17|36398.97
01:59:18|36398.97
01:59:19|36398.97
01:59:20|36398.97
01:59:21|36398.97
01:59:22|36398.97
01:59:23|36398.97
01:59:24|36398.97
01:59:25|36398.97
01:59:26|36398.97
01:59:27|36398.97
01:59:28|36398.97
01:59:29|36398.97
01:59:30|36398.97
01:59:31|36392.69
01:59:32|36392.69
01:59:33|36392.69
01:59:34|36392.69
01:59:35|36392.69
01:59:36|36392.69
01:59:37|36392.69
01:59:38|36392.69
01:59:39|36392.69
01:59:40|36388.88
01:59:41|36388.88
01:59:42|36385.
01:59:43|36385.
01:59:44|36385.
01:59:45|36385.
01:59:46|36385.
01:59:47|36385.
01:59:48|36385.
01:59:49|36385.
01:59:50|36385.
01:59:51|36385.
01:59:52|36385.
01:59:53|36385.
01:59:54|36385.
01:59:55|36385.01
01:59:56|36385.01
01:59:57|36385.01
01:59:58|36385.01
01:59:59|36385.01
02:00:00|36385.01
02:00:01|36385.01
02:00:02|36385.01
02:00:04|36385.01
02:00:04|36388.4
02:00:06|36391.2
02:00:06|36391.2
02:00:07|36385.01
02:00:09|36385.01
02:00:09|36385.01
02:00:11|36385.01
02:00:11|36385.01
02:00:12|36385.01
02:00:13|36385.01
02:00:15|36389.05
02:00:17|36389.05
02:00:18|36389.05
02:00:19|36389.05
02:00:20|36389.05
02:00:21|36389.05
02:00:22|36389.05
02:00:23|36389.05
02:00:25|36389.05
02:00:25|36389.05
02:00:27|36389.94
02:00:27|36389.94
02:00:28|36389.94
02:00:29|36389.94
02:00:31|36389.94
02:00:32|36389.94
02:00:33|36389.94
02:00:34|36389.94
02:00:34|36389.94
02:00:35|36389.94
02:00:37|36389.94
02:00:38|36389.94
02:00:38|36389.94
02:00:39|36389.94
02:00:41|36389.94
02:00:41|36389.94
02:00:42|36389.94
02:00:44|36389.94
02:00:45|36389.94
02:00:46|36389.94
02:00:47|36389.94
02:00:48|36389.94
02:00:49|36389.94
02:00:49|36389.94
02:00:51|36389.94
02:00:52|36389.93
02:00:52|36389.93
02:00:54|36389.93
02:00:55|36389.06
02:00:56|36389.06
02:00:57|36389.06
02:00:57|36389.06
02:00:59|36389.06
02:01:00|36389.06
02:01:01|36389.06
02:01:02|36389.06
02:01:03|36389.06
02:01:04|36389.06
02:01:05|36389.06
02:01:06|36388.99
02:01:07|36388.99
02:01:08|36388.93
02:01:08|36388.93
02:01:10|36388.93
02:01:11|36388.93
02:01:11|36388.93
02:01:12|36388.93
02:01:14|36388.93
02:01:15|36388.
02:01:17|36388.
02:01:18|36396.
02:01:19|36396.33
02:01:20|36396.34
02:01:21|36396.33
02:01:22|36401.38
02:01:23|36401.38
02:01:25|36401.38
02:01:26|36403.62
02:01:27|36403.62
02:01:28|36403.53
02:01:28|36403.53
02:01:29|36403.53
02:01:30|36403.53
02:01:32|36403.53
02:01:33|36403.53
02:01:33|36403.53
02:01:35|36403.53
02:01:35|36403.53
02:01:37|36403.53
02:01:38|36403.53
02:01:39|36403.53
02:01:40|36403.53
02:01:41|36403.53
02:01:42|36403.53
02:01:43|36403.53
02:01:44|36403.53
02:01:45|36403.53
02:01:46|36402.15
02:01:47|36402.15
02:01:48|36402.15
02:01:49|36402.15
02:01:50|36402.15
02:01:51|36402.15
02:01:52|36402.15
02:01:53|36402.15
02:01:54|36402.15
02:01:55|36402.23
02:01:56|36406.
02:01:57|36406.
02:01:58|36406.
02:01:59|36406.
02:02:00|36406.
02:02:01|36406.
02:02:02|36406.
02:02:03|36406.
02:02:04|36406.
02:02:05|36409.04
02:02:06|36409.04
02:02:07|36409.04
02:02:08|36409.04
02:02:09|36409.04
02:02:10|36409.04
02:02:11|36409.04
02:02:12|36409.04
02:02:13|36409.11
02:02:14|36418.64
02:02:15|36418.64
02:02:16|36418.64
02:02:18|36418.64
02:02:19|36418.64
02:02:20|36418.64
02:02:21|36418.64
02:02:22|36418.64
02:02:24|36418.64
02:02:24|36418.
02:02:26|36418.
02:02:26|36416.
02:02:27|36416.
02:02:29|36416.
02:02:30|36416.
02:02:31|36416.
02:02:32|36416.
02:02:33|36416.
02:02:33|36416.
02:02:35|36419.99
02:02:36|36419.99
02:02:37|36419.99
02:02:38|36419.99
02:02:39|36419.99
02:02:41|36419.99
02:02:42|36419.99
02:02:43|36419.99
02:02:44|36419.99
02:02:45|36419.99
02:02:45|36420.08
02:02:47|36421.18
02:02:47|36421.18
02:02:49|36421.18
02:02:50|36421.18
02:02:51|36421.18
02:02:51|36421.18
02:02:52|36421.18
02:02:54|36421.18
02:02:54|36421.18
02:02:55|36421.18
02:02:57|36421.18
02:02:57|36421.18
02:02:59|36421.18
02:02:59|36421.18
02:03:00|36421.18
02:03:01|36421.18
02:03:03|36421.18
02:03:03|36421.18
02:03:05|36421.18
02:03:06|36421.18
02:03:06|36421.18
02:03:07|36421.18
02:03:09|36421.18
02:03:09|36421.18
02:03:10|36421.18
02:03:12|36421.18
02:03:13|36421.18
02:03:13|36421.18
02:03:14|36421.18
02:03:15|36421.18
02:03:16|36421.18
02:03:19|36421.18
02:03:20|36421.18
02:03:21|36421.18
02:03:22|36421.18
02:03:23|36421.18
02:03:24|36424.31
02:03:25|36424.31
02:03:26|36424.31
02:03:27|36424.31
02:03:28|36427.62
02:03:29|36427.62
02:03:31|36427.62
02:03:32|36427.62
02:03:32|36427.62
02:03:34|36427.62
02:03:35|36428.
02:03:36|36428.
02:03:37|36428.
02:03:38|36428.
02:03:39|36428.
02:03:40|36428.
02:03:41|36428.
02:03:42|36428.
02:03:43|36428.
02:03:44|36428.
02:03:45|36428.
02:03:46|36428.
02:03:47|36428.
02:03:48|36428.
02:03:49|36428.
02:03:50|36428.36
02:03:51|36428.35
02:03:52|36428.35
02:03:53|36428.36
02:03:55|36428.36
02:03:56|36428.36
02:03:56|36428.36
02:03:57|36428.36
02:03:59|36428.36
02:03:59|36428.36
02:04:00|36428.36
02:04:01|36428.36
02:04:02|36428.36
02:04:04|36428.36
02:04:05|36428.36
02:04:05|36428.36
02:04:06|36428.36
02:04:07|36428.36
02:04:08|36428.36
02:04:09|36428.36
02:04:10|36428.36
02:04:11|36428.36
02:04:13|36428.36
02:04:13|36428.36
02:04:14|36428.36
02:04:16|36428.36
02:04:16|36428.99
02:04:17|36429.58
02:04:19|36429.58
02:04:20|36429.58
02:04:22|36431.04
02:04:23|36435.
02:04:25|36435.
02:04:25|36435.
02:04:27|36435.
02:04:28|36435.
02:04:29|36435.
02:04:29|36435.
02:04:31|36435.
02:04:31|36435.
02:04:33|36435.
02:04:34|36435.
02:04:35|36435.
02:04:37|36437.99
02:04:38|36437.99
02:04:39|36437.99
02:04:39|36437.99
02:04:41|36437.99
02:04:41|36437.99
02:04:42|36437.99
02:04:44|36437.99
02:04:44|36437.99
02:04:45|36437.99
02:04:46|36437.99
02:04:47|36437.99
02:04:49|36437.99
02:04:50|36437.99
02:04:51|36437.99
02:04:51|36437.99
02:04:52|36437.99
02:04:53|36437.99
02:04:55|36437.99
02:04:56|36437.99
02:04:57|36437.98
02:04:57|36437.98
02:04:58|36437.98
02:04:59|36437.98
02:05:00|36437.98
02:05:01|36437.98
02:05:02|36437.98
02:05:04|36437.98
02:05:05|36437.98
02:05:05|36436.91
02:05:07|36436.91
02:05:08|36436.91
02:05:08|36436.91
02:05:10|36436.91
02:05:10|36436.91
02:05:11|36436.91
02:05:12|36436.91
02:05:13|36436.91
02:05:14|36436.91
02:05:16|36436.91
02:05:17|36436.91
02:05:17|36436.91
02:05:19|36436.91
02:05:20|36436.91
02:05:22|36436.91
02:05:22|36436.91
02:05:23|36436.91
02:05:25|36436.91
02:05:25|36436.91
02:05:27|36436.91
02:05:28|36436.91
02:05:29|36436.91
02:05:31|36436.91
02:05:32|36436.91
02:05:33|36436.91
02:05:33|36436.91
02:05:35|36436.91
02:05:35|36436.91
02:05:37|36436.91
02:05:38|36436.91
02:05:39|36436.91
02:05:40|36436.91
02:05:40|36436.91
02:05:42|36436.91
02:05:42|36436.91
02:05:43|36436.91
02:05:45|36436.91
02:05:46|36434.99
02:05:47|36434.99
02:05:48|36434.99
02:05:49|36434.99
02:05:50|36434.99
02:05:51|36434.99
02:05:52|36434.99
02:05:53|36434.99
02:05:54|36434.99
02:05:55|36434.99
02:05:56|36434.99
02:05:57|36435.
02:05:58|36435.
02:05:59|36435.13
02:06:00|36435.13
02:06:01|36435.13
02:06:03|36435.13
02:06:04|36435.13
02:06:04|36435.13
02:06:06|36435.13
02:06:06|36435.13
02:06:08|36435.13
02:06:09|36435.13
02:06:09|36435.13
02:06:11|36435.13
02:06:11|36435.13
02:06:13|36435.13
02:06:13|36435.13
02:06:14|36435.13
02:06:16|36435.13
02:06:17|36435.13
02:06:18|36435.13
02:06:18|36435.13
02:06:20|36435.13
02:06:22|36435.13
02:06:22|36435.13
02:06:24|36435.13
02:06:25|36435.13
02:06:25|36435.13
02:06:26|36435.13
02:06:28|36435.13
02:06:29|36435.13
02:06:29|36435.13
02:06:31|36439.26
02:06:31|36439.26
02:06:33|36439.26
02:06:34|36439.26
02:06:35|36439.26
02:06:36|36439.26
02:06:37|36439.26
02:06:38|36439.26
02:06:40|36439.26
02:06:40|36439.26
02:06:42|36439.26
02:06:42|36439.26
02:06:43|36439.26
02:06:45|36439.26
02:06:46|36439.26
02:06:46|36439.26
02:06:48|36439.26
02:06:49|36440.64
02:06:49|36441.8
02:06:50|36441.8
02:06:51|36441.8
02:06:53|36441.8
02:06:53|36441.8
02:06:55|36441.8
02:06:56|36441.8
02:06:57|36441.8
02:06:58|36443.39
02:06:59|36447.52
02:07:00|36447.52
02:07:01|36447.52
02:07:02|36447.52
02:07:03|36447.52
02:07:04|36447.52
02:07:05|36450.
02:07:06|36469.62
02:07:07|36469.62
02:07:08|36469.62
02:07:09|36469.62
02:07:10|36469.62
02:07:11|36469.62
02:07:12|36469.62
02:07:13|36469.62
02:07:14|36469.62
02:07:15|36469.62
02:07:17|36469.62
02:07:17|36475.01
02:07:18|36475.01
02:07:19|36488.58
02:07:20|36488.71
02:07:22|36489.13
02:07:24|36489.13
02:07:25|36489.13
02:07:26|36489.13
02:07:28|36489.13
02:07:28|36489.13
02:07:30|36489.13
02:07:31|36489.13
02:07:32|36484.38
02:07:33|36484.38
02:07:34|36484.38
02:07:34|36487.21
02:07:36|36487.21
02:07:37|36487.21
02:07:38|36487.21
02:07:39|36487.21
02:07:39|36487.21
02:07:41|36487.22
02:07:42|36487.22
02:07:43|36487.22
02:07:44|36487.22
02:07:45|36487.22
02:07:46|36487.22
02:07:47|36487.22
02:07:48|36487.22
02:07:49|36487.21
02:07:50|36487.21
02:07:52|36487.21
02:07:52|36487.21
02:07:54|36487.21
02:07:55|36487.21
02:07:55|36487.21
02:07:57|36487.21
02:07:58|36487.21
02:07:58|36487.21
02:07:59|36487.21
02:08:01|36487.21
02:08:01|36487.21
02:08:02|36487.21
02:08:03|36487.21
02:08:05|36486.78
02:08:06|36486.78
02:08:08|36486.78
02:08:08|36486.78
02:08:09|36486.78
02:08:10|36486.78
02:08:11|36486.78
02:08:13|36486.78
02:08:14|36486.78
02:08:15|36486.78
02:08:15|36486.78
02:08:16|36486.78
02:08:18|36483.45
02:08:19|36483.45
02:08:20|36483.45
02:08:21|36483.45
02:08:22|36483.45
02:08:23|36486.79
02:08:25|36486.79
02:08:27|36486.79
02:08:27|36486.79
02:08:29|36486.79
02:08:30|36486.78
02:08:31|36486.78
02:08:32|36486.78
02:08:33|36486.78
02:08:34|36486.78
02:08:35|36486.78
02:08:36|36486.78
02:08:37|36486.78
02:08:38|36486.78
02:08:39|36486.78
02:08:40|36486.78
02:08:41|36486.78
02:08:43|36486.78
02:08:43|36486.78
02:08:45|36486.78
02:08:45|36486.78
02:08:46|36486.78
02:08:47|36486.78
02:08:48|36486.78
02:08:49|36486.78
02:08:50|36486.78
02:08:51|36486.78
02:08:53|36483.86
02:08:53|36483.86
02:08:54|36483.86
02:08:56|36483.86
02:08:56|36483.86
02:08:57|36483.85
02:08:58|36483.85
02:08:59|36477.09
02:09:00|36477.09
02:09:02|36477.09
02:09:03|36477.09
02:09:04|36477.09
02:09:04|36477.09
02:09:05|36477.09
02:09:06|36477.09
02:09:08|36477.09
02:09:09|36477.09
02:09:10|36477.09
02:09:11|36477.09
02:09:12|36476.
02:09:13|36476.
02:09:15|36476.
02:09:16|36476.
02:09:16|36476.
02:09:17|36476.
02:09:18|36476.
02:09:19|36476.
02:09:21|36476.
02:09:21|36476.
02:09:22|36476.
02:09:24|36476.
02:09:25|36476.
02:09:27|36476.
02:09:28|36476.
02:09:29|36476.
02:09:29|36476.
02:09:31|36476.
02:09:32|36477.09
02:09:33|36477.09
02:09:33|36477.09
02:09:34|36477.09
02:09:36|36477.09
02:09:37|36477.09
02:09:38|36477.09
02:09:39|36477.09
02:09:40|36477.09
02:09:41|36477.09
02:09:42|36477.09
02:09:43|36477.09
02:09:44|36477.09
02:09:45|36477.09
02:09:46|36477.09
02:09:47|36477.09
02:09:48|36477.09
02:09:49|36477.09
02:09:50|36477.09
02:09:51|36477.09
02:09:52|36477.09
02:09:53|36477.09
02:09:54|36477.09
02:09:55|36477.09
02:09:56|36477.08
02:09:57|36477.08
02:09:58|36477.08
02:09:59|36477.08
02:10:00|36477.08
02:10:01|36477.08
02:10:02|36477.08
02:10:03|36477.08
02:10:04|36477.08
02:10:05|36477.07
02:10:06|36477.07
02:10:07|36477.07
02:10:08|36477.07
02:10:09|36477.07
02:10:10|36477.07
02:10:11|36472.13
02:10:12|36472.13
02:10:13|36470.
02:10:15|36470.
02:10:15|36470.
02:10:16|36470.
02:10:17|36470.
02:10:19|36470.
02:10:20|36462.73
02:10:20|36462.72
02:10:22|36462.72
02:10:23|36462.72
02:10:24|36462.72
02:10:25|36462.72
02:10:27|36462.72
02:10:28|36462.72
02:10:28|36462.72
02:10:30|36462.72
02:10:31|36462.72
02:10:32|36462.72
02:10:33|36462.72
02:10:34|36462.72
02:10:35|36462.72
02:10:36|36462.72
02:10:37|36462.72
02:10:38|36462.72
02:10:39|36462.72
02:10:40|36462.72
02:10:41|36462.72
02:10:42|36462.72
02:10:43|36462.72
02:10:44|36462.72
02:10:45|36462.72
02:10:46|36462.72
02:10:47|36462.72
02:10:48|36462.72
02:10:49|36462.72
02:10:51|36462.72
02:10:51|36462.72
02:10:52|36462.72
02:10:54|36462.72
02:10:54|36462.72
02:10:56|36462.72
02:10:57|36462.72
02:10:57|36462.72
02:10:58|36462.72
02:10:59|36462.72
02:11:00|36462.72
02:11:01|36462.72
02:11:02|36462.72
02:11:04|36462.72
02:11:05|36462.72
02:11:05|36462.72
02:11:06|36462.05
02:11:07|36461.18
02:11:08|36461.18
02:11:10|36461.18
02:11:10|36461.18
02:11:11|36461.18
02:11:12|36461.18
02:11:13|36461.18
02:11:14|36461.18
02:11:15|36461.18
02:11:16|36461.18
02:11:18|36461.18
02:11:18|36461.18
02:11:19|36461.18
02:11:21|36461.18
02:11:21|36461.18
02:11:22|36461.18
02:11:23|36461.18
02:11:24|36461.18
02:11:26|36461.18
02:11:27|36461.18
02:11:28|36461.18
02:11:29|36461.18
02:11:30|36460.83
02:11:31|36460.83
02:11:32|36460.83
02:11:33|36460.83
02:11:34|36460.83
02:11:35|36466.65
02:11:36|36466.65
02:11:37|36466.65
02:11:39|36466.65
02:11:39|36466.65
02:11:40|36466.65
02:11:41|36466.65
02:11:43|36466.65
02:11:44|36466.66
02:11:45|36466.66
02:11:46|36470.01
02:11:47|36470.01
02:11:47|36470.01
02:11:50|36472.14
02:11:51|36472.14
02:11:51|36472.14
02:11:52|36472.36
02:11:54|36472.36
02:11:54|36474.88
02:11:56|36474.88
02:11:57|36474.88
02:11:58|36474.88
02:11:59|36474.88
02:12:00|36474.88
02:12:01|36474.88
02:12:02|36474.88
02:12:03|36474.88
02:12:04|36474.88
02:12:05|36474.88
02:12:06|36474.88
02:12:07|36475.99
02:12:08|36475.99
02:12:09|36475.99
02:12:10|36475.99
02:12:11|36475.99
02:12:12|36475.99
02:12:13|36475.99
02:12:15|36478.2
02:12:15|36478.2
02:12:17|36478.2
02:12:17|36478.2
02:12:19|36478.2
02:12:20|36478.2
02:12:21|36478.2
02:12:21|36478.2
02:12:22|36478.2
02:12:23|36478.2
02:12:24|36476.58
02:12:26|36476.58
02:12:27|36476.58
02:12:29|36476.58
02:12:29|36476.58
02:12:31|36476.58
02:12:32|36476.58
02:12:33|36476.58
02:12:34|36476.58
02:12:35|36476.58
02:12:36|36476.85
02:12:37|36476.85
02:12:38|36476.85
02:12:39|36476.85
02:12:40|36476.85
02:12:41|36476.85
02:12:43|36476.85
02:12:44|36476.85
02:12:45|36475.93
02:12:45|36475.93
02:12:46|36475.93
02:12:48|36475.93
02:12:49|36475.93
02:12:50|36475.93
02:12:50|36475.93
02:12:51|36475.93
02:12:53|36475.93
02:12:53|36475.83
02:12:54|36475.93
02:12:55|36478.2
02:12:56|36478.2
02:12:58|36478.2
02:12:59|36478.2
02:13:00|36478.2
02:13:01|36478.2
02:13:02|36478.2
02:13:03|36478.2
02:13:04|36478.2
02:13:05|36478.2
02:13:06|36478.2
02:13:07|36478.2
02:13:08|36478.2
02:13:09|36478.2
02:13:10|36478.2
02:13:11|36478.2
02:13:12|36478.2
02:13:13|36478.2
02:13:14|36478.2
02:13:15|36478.2
02:13:16|36478.2
02:13:17|36478.2
02:13:18|36478.2
02:13:19|36478.2
02:13:20|36478.2
02:13:21|36478.2
02:13:22|36478.2
02:13:23|36478.2
02:13:24|36478.2
02:13:25|36478.2
02:13:26|36478.2
02:13:27|36478.2
02:13:29|36478.2
02:13:30|36478.2
02:13:32|36478.2
02:13:33|36476.45
02:13:34|36476.45
02:13:35|36476.45
02:13:36|36476.45
02:13:37|36476.45
02:13:38|36476.45
02:13:38|36476.45
02:13:40|36476.45
02:13:41|36476.45
02:13:41|36476.45
02:13:43|36476.45
02:13:43|36476.45
02:13:45|36474.88
02:13:45|36474.88
02:13:47|36474.88
02:13:48|36474.88
02:13:49|36474.88
02:13:50|36474.88
02:13:51|36474.88
02:13:52|36474.88
02:13:53|36467.93
02:13:53|36467.93
02:13:55|36463.92
02:13:56|36463.92
02:13:56|36463.92
02:13:58|36463.92
02:13:59|36463.92
02:14:00|36463.92
02:14:00|36463.92
02:14:02|36463.92
02:14:03|36463.92
02:14:04|36463.92
02:14:05|36463.92
02:14:06|36463.92
02:14:07|36463.92
02:14:08|36463.92
02:14:09|36463.92
02:14:10|36463.92
02:14:11|36463.92
02:14:12|36463.92
02:14:13|36463.92
02:14:14|36463.92
02:14:16|36463.92
02:14:17|36458.44
02:14:18|36458.44
02:14:18|36458.44
02:14:19|36458.44
02:14:21|36458.44
02:14:21|36458.44
02:14:23|36458.44
02:14:23|36458.44
02:14:25|36458.44
02:14:26|36458.44
02:14:26|36458.44
02:14:27|36458.44
02:14:28|36458.44
02:14:30|36458.44
02:14:30|36458.44
02:14:32|36458.44
02:14:33|36458.44
02:14:35|36458.44
02:14:36|36458.44
02:14:37|36458.44
02:14:38|36458.44
02:14:39|36458.44
02:14:40|36458.44
02:14:41|36458.44
02:14:41|36456.77
02:14:43|36456.48
02:14:43|36456.48
02:14:45|36456.48
02:14:45|36456.48
02:14:47|36456.48
02:14:48|36456.48
02:14:49|36456.48
02:14:50|36456.48
02:14:51|36456.48
02:14:52|36456.48
02:14:53|36456.48
02:14:54|36456.48
02:14:55|36456.48
02:14:56|36456.48
02:14:57|36456.48
02:14:58|36456.48
02:14:59|36456.48
02:15:00|36456.48
02:15:01|36456.48
02:15:03|36456.48
02:15:03|36456.48
02:15:04|36461.18
02:15:05|36461.18
02:15:07|36461.18
02:15:08|36461.18
02:15:08|36463.91
02:15:10|36463.91
02:15:10|36463.91
02:15:12|36463.91
02:15:13|36463.91
02:15:14|36463.91
02:15:15|36463.91
02:15:15|36463.91
02:15:16|36463.91
02:15:17|36463.91
02:15:18|36463.91
02:15:20|36463.91
02:15:21|36463.91
02:15:21|36463.91
02:15:23|36463.91
02:15:23|36466.66
02:15:25|36469.4
02:15:26|36469.39
02:15:27|36469.39
02:15:28|36469.39
02:15:29|36469.39
02:15:31|36469.39
02:15:32|36469.39
02:15:33|36469.39
02:15:34|36469.39
02:15:35|36469.39
02:15:36|36469.39
02:15:37|36469.39
02:15:38|36469.39
02:15:39|36469.39
02:15:40|36469.39
02:15:41|36469.39
02:15:43|36469.39
02:15:44|36469.39
02:15:45|36469.39
02:15:45|36469.39
02:15:47|36469.39
02:15:47|36469.39
02:15:48|36469.39
02:15:49|36469.39
02:15:51|36469.39
02:15:51|36469.39
02:15:52|36469.39
02:15:54|36469.39
02:15:55|36469.39
02:15:55|36469.39
02:15:56|36469.39
02:15:57|36469.39
02:15:58|36469.39
02:16:00|36469.39
02:16:01|36469.39
02:16:01|36469.39
02:16:02|36469.39
02:16:03|36469.39
02:16:05|36469.39
02:16:06|36469.39
02:16:06|36465.77
02:16:07|36465.77
02:16:09|36465.77
02:16:10|36465.77
02:16:10|36465.77
02:16:12|36465.77
02:16:13|36465.77
02:16:13|36465.76
02:16:15|36465.76
02:16:16|36465.76
02:16:17|36465.76
02:16:17|36465.76
02:16:19|36465.76
02:16:19|36465.76
02:16:20|36465.76
02:16:22|36465.76
02:16:22|36465.76
02:16:23|36465.76
02:16:25|36465.76
02:16:26|36465.76
02:16:26|36465.76
02:16:28|36465.76
02:16:28|36465.76
02:16:29|36465.76
02:16:31|36465.76
02:16:33|36465.76
02:16:34|36465.76
02:16:35|36465.76
02:16:36|36465.76
02:16:37|36465.76
02:16:38|36465.76
02:16:39|36465.76
02:16:39|36465.76
02:16:41|36465.76
02:16:42|36465.76
02:16:43|36463.92
02:16:43|36456.01
02:16:45|36456.01
02:16:46|36456.01
02:16:47|36455.
02:16:47|36455.
02:16:49|36455.
02:16:50|36455.
02:16:51|36455.
02:16:51|36454.42
02:16:53|36454.42
02:16:53|36453.5
02:16:55|36453.5
02:16:56|36453.5
02:16:57|36453.5
02:16:58|36453.5
02:17:00|36453.5
02:17:00|36453.5
02:17:02|36453.5
02:17:02|36453.5
02:17:04|36453.08
02:17:04|36453.08
02:17:06|36453.08
02:17:06|36453.08
02:17:08|36453.08
02:17:09|36453.08
02:17:10|36453.08
02:17:11|36453.08
02:17:12|36453.08
02:17:12|36454.42
02:17:14|36454.42
02:17:15|36454.42
02:17:16|36459.57
02:17:17|36459.57
02:17:18|36459.57
02:17:19|36459.57
02:17:20|36459.57
02:17:20|36459.57
02:17:21|36459.57
02:17:23|36452.96
02:17:24|36452.96
02:17:25|36452.96
02:17:26|36452.96
02:17:27|36452.96
02:17:28|36452.1
02:17:28|36452.1
02:17:30|36452.1
02:17:30|36452.1
02:17:32|36452.1
02:17:33|36452.1
02:17:34|36452.1
02:17:36|36446.41
02:17:36|36446.41
02:17:38|36446.41
02:17:39|36446.41
02:17:40|36446.41
02:17:40|36446.41
02:17:42|36446.41
02:17:42|36446.41
02:17:44|36446.41
02:17:45|36446.41
02:17:46|36446.41
02:17:47|36446.41
02:17:48|36446.41
02:17:49|36446.41
02:17:50|36446.41
02:17:51|36445.
02:17:52|36445.
02:17:53|36445.
02:17:54|36442.46
02:17:55|36442.46
02:17:56|36442.46
02:17:57|36442.46
02:17:58|36442.46
02:17:59|36442.46
02:18:00|36442.46
02:18:01|36442.46
02:18:02|36442.46
02:18:03|36442.46
02:18:04|36442.
02:18:05|36442.
02:18:07|36442.
02:18:07|36440.01
02:18:09|36440.01
02:18:10|36440.01
02:18:11|36440.01
02:18:11|36439.29
02:18:12|36439.29
02:18:13|36439.29
02:18:14|36439.29
02:18:15|36439.29
02:18:16|36439.29
02:18:18|36439.29
02:18:19|36439.29
02:18:20|36439.29
02:18:21|36439.29
02:18:22|36439.29
02:18:23|36439.29
02:18:24|36439.29
02:18:25|36439.29
02:18:26|36439.29
02:18:26|36439.29
02:18:28|36439.29
02:18:29|36439.29
02:18:30|36439.29
02:18:30|36439.29
02:18:32|36439.29
02:18:34|36441.8
02:18:34|36438.69
02:18:36|36438.69
02:18:37|36441.78
02:18:38|36441.78
02:18:39|36441.78
02:18:41|36441.78
02:18:41|36441.78
02:18:42|36441.78
02:18:44|36441.78
02:18:45|36441.78
02:18:46|36441.78
02:18:47|36441.78
02:18:48|36441.78
02:18:49|36441.78
02:18:50|36441.78
02:18:52|36441.78
02:18:53|36438.27
02:18:55|36438.27
02:18:55|36436.52
02:18:56|36436.52
02:18:58|36436.52
02:18:58|36436.52
02:18:59|36436.52
02:19:00|36436.52
02:19:02|36436.52
02:19:03|36436.52
02:19:04|36436.52
02:19:04|36436.52
02:19:05|36436.52
02:19:07|36435.29
02:19:08|36435.29
02:19:10|36435.29
02:19:11|36435.29
02:19:11|36435.29
02:19:12|36435.3
02:19:13|36435.3
02:19:15|36435.3
02:19:16|36435.3
02:19:16|36435.3
02:19:17|36435.3
02:19:18|36435.3
02:19:20|36435.3
02:19:20|36435.3
02:19:21|36435.3
02:19:22|36435.3
02:19:24|36429.58
02:19:25|36429.31
02:19:25|36429.31
02:19:26|36429.31
02:19:27|36429.31
02:19:29|36429.31
02:19:30|36429.31
02:19:31|36429.31
02:19:32|36429.31
02:19:33|36429.31
02:19:35|36429.31
02:19:36|36429.31
02:19:37|36429.31
02:19:38|36429.31
02:19:39|36429.31
02:19:40|36429.31
02:19:40|36429.31
02:19:42|36429.31
02:19:43|36429.31
02:19:44|36429.31
02:19:45|36429.31
02:19:46|36429.31
02:19:47|36429.31
02:19:48|36429.
02:19:49|36429.
02:19:51|36429.
02:19:52|36429.
02:19:52|36429.
02:19:53|36429.
02:19:54|36429.
02:19:55|36429.
02:19:57|36429.
02:19:58|36429.
02:19:59|36429.
02:20:00|36429.
02:20:02|36429.
02:20:02|36429.
02:20:04|36429.
02:20:05|36429.
02:20:06|36429.
02:20:07|36429.
02:20:08|36429.
02:20:09|36429.
02:20:10|36429.
02:20:11|36429.
02:20:12|36429.
02:20:13|36429.
02:20:14|36429.
02:20:15|36429.
02:20:16|36429.
02:20:16|36429.
02:20:18|36429.
02:20:19|36429.
02:20:20|36429.
02:20:21|36429.
02:20:22|36429.
02:20:23|36429.
02:20:23|36429.
02:20:24|36429.
02:20:26|36429.
02:20:26|36429.
02:20:28|36429.
02:20:29|36429.
02:20:30|36429.
02:20:31|36429.
02:20:32|36429.
02:20:33|36429.
02:20:34|36424.66
02:20:35|36423.35
02:20:37|36423.35
02:20:38|36422.03
02:20:38|36419.48
02:20:40|36419.48
02:20:40|36419.48
02:20:41|36419.48
02:20:42|36419.48
02:20:44|36419.48
02:20:45|36419.48
02:20:45|36419.48
02:20:47|36419.48
02:20:48|36419.48
02:20:49|36419.48
02:20:50|36419.48
02:20:51|36419.48
02:20:52|36419.48
02:20:52|36419.48
02:20:54|36418.01
02:20:55|36418.01
02:20:56|36418.
02:20:57|36418.
02:20:58|36418.
02:20:59|36418.
02:21:00|36418.
02:21:01|36418.
02:21:02|36418.
02:21:03|36418.
02:21:04|36418.
02:21:05|36418.
02:21:07|36418.
02:21:08|36418.
02:21:08|36418.
02:21:09|36418.
02:21:10|36418.
02:21:11|36418.
02:21:12|36418.
02:21:13|36418.
02:21:14|36418.
02:21:15|36418.
02:21:16|36418.
02:21:18|36418.
02:21:18|36418.
02:21:19|36418.
02:21:20|36418.
02:21:21|36418.
02:21:23|36418.
02:21:23|36418.
02:21:24|36418.
02:21:25|36418.
02:21:27|36418.
02:21:28|36418.
02:21:28|36418.
02:21:30|36418.
02:21:30|36418.
02:21:31|36418.
02:21:32|36418.
02:21:33|36418.
02:21:34|36418.
02:21:36|36416.
02:21:38|36415.39
02:21:39|36415.39
02:21:39|36415.39
02:21:41|36415.39
02:21:41|36415.39
02:21:43|36415.39
02:21:44|36415.39
02:21:45|36415.39
02:21:46|36415.39
02:21:47|36415.39
02:21:48|36415.39
02:21:50|36415.39
02:21:50|36415.39
02:21:51|36415.39
02:21:52|36415.39
02:21:53|36415.39
02:21:55|36415.39
02:21:56|36415.39
02:21:57|36415.39
02:21:58|36415.39
02:21:59|36415.39
02:22:00|36414.28
02:22:01|36414.28
02:22:02|36414.28
02:22:02|36414.28
02:22:03|36414.28
02:22:05|36414.28
02:22:06|36414.28
02:22:07|36414.28
02:22:08|36414.28
02:22:09|36414.28
02:22:10|36414.28
02:22:11|36414.28
02:22:12|36414.28
02:22:13|36414.28
02:22:14|36414.28
02:22:15|36414.28
02:22:16|36414.28
02:22:17|36414.28
02:22:18|36414.28
02:22:19|36414.28
02:22:20|36414.28
02:22:21|36412.06
02:22:22|36412.07
02:22:23|36412.07
02:22:24|36412.07
02:22:25|36412.07
02:22:26|36416.01
02:22:27|36420.08
02:22:28|36420.08
02:22:29|36420.08
02:22:30|36420.08
02:22:31|36420.08
02:22:32|36420.08
02:22:33|36420.08
02:22:34|36420.08
02:22:35|36420.08
02:22:36|36420.08
02:22:38|36420.08
02:22:39|36420.08
02:22:41|36420.08
02:22:42|36420.08
02:22:42|36420.08
02:22:44|36420.08
02:22:44|36420.08
02:22:46|36420.08
02:22:47|36420.08
02:22:48|36420.08
02:22:49|36422.82
02:22:50|36422.82
02:22:51|36422.82
02:22:52|36422.82
02:22:52|36422.82
02:22:54|36422.82
02:22:55|36422.82
02:22:56|36422.82
02:22:56|36422.82
02:22:57|36422.82
02:22:59|36422.82
02:23:00|36422.82
02:23:01|36422.82
02:23:02|36422.82
02:23:03|36422.82
02:23:04|36422.82
02:23:05|36422.82
02:23:06|36422.82
02:23:07|36422.82
02:23:07|36422.82
02:23:09|36422.82
02:23:10|36422.82
02:23:11|36422.82
02:23:12|36422.82
02:23:13|36422.82
02:23:13|36422.82
02:23:15|36422.82
02:23:16|36422.82
02:23:16|36422.82
02:23:18|36422.82
02:23:18|36422.82
02:23:20|36422.82
02:23:21|36422.82
02:23:22|36422.82
02:23:23|36422.82
02:23:24|36423.35
02:23:25|36423.35
02:23:26|36423.35
02:23:27|36423.35
02:23:28|36423.35
02:23:29|36423.35
02:23:30|36423.35
02:23:31|36423.35
02:23:31|36426.
02:23:33|36426.
02:23:34|36426.
02:23:34|36426.
02:23:36|36426.
02:23:36|36426.
02:23:39|36426.
02:23:40|36426.
02:23:41|36426.88
02:23:42|36426.88
02:23:43|36426.88
02:23:44|36426.88
02:23:45|36426.88
02:23:46|36426.88
02:23:47|36426.88
02:23:48|36426.88
02:23:50|36426.88
02:23:50|36426.88
02:23:51|36426.88
02:23:52|36426.88
02:23:54|36426.88
02:23:55|36426.89
02:23:56|36426.89
02:23:57|36426.89
02:23:58|36426.89
02:24:00|36426.89
02:24:00|36426.89
02:24:01|36426.89
02:24:02|36426.89
02:24:03|36426.89
02:24:04|36426.89
02:24:06|36426.89
02:24:06|36426.89
02:24:07|36426.89
02:24:08|36426.89
02:24:09|36426.89
02:24:11|36426.89
02:24:11|36426.89
02:24:12|36426.89
02:24:13|36422.82
02:24:14|36422.82
02:24:16|36417.35
02:24:17|36417.35
02:24:17|36417.35
02:24:19|36417.35
02:24:20|36417.35
02:24:21|36417.35
02:24:22|36417.35
02:24:23|36416.
02:24:24|36414.61
02:24:25|36414.61
02:24:26|36414.61
02:24:26|36414.6
02:24:28|36410.
02:24:29|36410.
02:24:30|36410.
02:24:31|36410.
02:24:31|36410.
02:24:33|36410.
02:24:34|36410.
02:24:34|36410.
02:24:36|36410.
02:24:37|36410.
02:24:38|36410.
02:24:40|36410.
02:24:41|36410.
02:24:42|36410.
02:24:44|36410.
02:24:45|36409.13
02:24:46|36409.13
02:24:47|36409.13
02:24:48|36409.13
02:24:49|36409.13
02:24:49|36409.13
02:24:50|36409.13
02:24:51|36409.13
02:24:52|36409.13
02:24:54|36409.13
02:24:55|36409.13
02:24:57|36409.13
02:24:58|36409.13
02:24:59|36409.13
02:24:59|36409.13
02:25:00|36409.13
02:25:02|36409.13
02:25:03|36409.13
02:25:03|36409.13
02:25:04|36409.13
02:25:05|36409.13
02:25:07|36409.13
02:25:08|36409.13
02:25:09|36409.13
02:25:10|36417.34
02:25:11|36417.34
02:25:13|36417.34
02:25:14|36417.33
02:25:15|36417.33
02:25:16|36417.33
02:25:16|36417.33
02:25:18|36417.33
02:25:19|36417.33
02:25:19|36417.33
02:25:20|36417.33
02:25:22|36417.33
02:25:22|36417.33
02:25:24|36417.33
02:25:24|36417.33
02:25:25|36417.33
02:25:27|36417.34
02:25:27|36417.34
02:25:28|36417.34
02:25:29|36420.09
02:25:30|36420.09
02:25:32|36420.09
02:25:32|36420.09
02:25:33|36420.09
02:25:34|36420.09
02:25:35|36420.09
02:25:36|36420.09
02:25:37|36420.09
02:25:38|36420.09
02:25:40|36420.09
02:25:41|36420.09
02:25:43|36420.09
02:25:44|36420.09
02:25:45|36420.09
02:25:46|36420.09
02:25:47|36422.82
02:25:48|36423.54
02:25:49|36423.54
02:25:50|36426.
02:25:51|36426.
02:25:52|36426.
02:25:53|36426.89
02:25:54|36426.89
02:25:55|36426.89
02:25:55|36426.89
02:25:57|36426.89
02:25:58|36426.89
02:25:58|36426.89
02:26:00|36426.89
02:26:01|36426.89
02:26:01|36426.89
02:26:03|36426.88
02:26:03|36426.88
02:26:05|36426.88
02:26:06|36426.88
02:26:07|36426.88
02:26:08|36426.88
02:26:09|36426.88
02:26:10|36426.88
02:26:11|36426.88
02:26:13|36426.88
02:26:14|36426.88
02:26:15|36426.88
02:26:15|36426.88
02:26:17|36426.88
02:26:17|36429.
02:26:18|36429.
02:26:20|36429.
02:26:20|36429.
02:26:22|36429.
02:26:23|36429.
02:26:24|36429.
02:26:25|36436.
02:26:26|36436.
02:26:27|36436.
02:26:27|36438.59
02:26:29|36438.59
02:26:29|36438.59
02:26:31|36438.59
02:26:32|36438.59
02:26:33|36438.59
02:26:33|36438.59
02:26:35|36438.59
02:26:36|36438.59
02:26:37|36438.59
02:26:37|36438.59
02:26:39|36438.59
02:26:40|36438.59
02:26:42|36438.59
02:26:43|36438.59
02:26:44|36438.59
02:26:44|36438.59
02:26:46|36445.99
02:26:48|36445.99
02:26:49|36445.99
02:26:50|36445.99
02:26:51|36445.99
02:26:52|36445.99
02:26:53|36445.99
02:26:54|36445.99
02:26:55|36445.99
02:26:56|36445.99
02:26:57|36445.99
02:26:58|36445.99
02:26:59|36445.99
02:27:00|36445.99
02:27:01|36445.99
02:27:02|36445.99
02:27:03|36445.99
02:27:04|36445.99
02:27:05|36445.99
02:27:06|36446.
02:27:07|36446.
02:27:08|36446.
02:27:09|36446.
02:27:10|36446.
02:27:11|36446.
02:27:13|36446.
02:27:13|36446.
02:27:14|36446.
02:27:15|36446.
02:27:17|36447.48
02:27:18|36447.48
02:27:18|36447.48
02:27:19|36447.48
02:27:21|36447.48
02:27:21|36447.48
02:27:22|36447.48
02:27:23|36447.48
02:27:24|36447.48
02:27:25|36447.48
02:27:27|36447.48
02:27:27|36447.48
02:27:29|36447.48
02:27:29|36447.48
02:27:31|36447.48
02:27:31|36447.48
02:27:32|36447.48
02:27:33|36447.48
02:27:34|36447.48
02:27:35|36447.48
02:27:36|36447.48
02:27:37|36447.48
02:27:38|36447.48
02:27:39|36447.48
02:27:40|36447.48
02:27:42|36447.48
02:27:43|36447.51
02:27:45|36447.51
02:27:46|36447.51
02:27:47|36447.51
02:27:48|36447.51
02:27:49|36447.51
02:27:50|36447.51
02:27:52|36447.51
02:27:53|36447.51
02:27:53|36447.5
02:27:55|36447.5
02:27:55|36447.5
02:27:57|36447.5
02:27:58|36447.5
02:27:58|36447.5
02:28:00|36447.5
02:28:01|36447.5
02:28:02|36447.5
02:28:03|36447.5
02:28:04|36447.5
02:28:05|36447.5
02:28:06|36447.5
02:28:07|36447.5
02:28:08|36447.5
02:28:09|36447.5
02:28:10|36447.5
02:28:11|36444.74
02:28:12|36444.74
02:28:13|36444.74
02:28:14|36442.
02:28:15|36442.
02:28:16|36442.
02:28:17|36442.
02:28:18|36442.
02:28:19|36442.
02:28:20|36442.
02:28:21|36442.
02:28:22|36442.
02:28:23|36442.
02:28:24|36442.
02:28:25|36442.
02:28:26|36442.
02:28:27|36442.
02:28:28|36442.
02:28:29|36442.
02:28:30|36442.
02:28:31|36442.
02:28:32|36439.27
02:28:33|36439.26
02:28:34|36439.26
02:28:35|36439.26
02:28:36|36439.26
02:28:37|36439.26
02:28:38|36439.26
02:28:39|36439.26
02:28:40|36439.26
02:28:41|36439.26
02:28:42|36439.26
02:28:44|36439.26
02:28:46|36439.26
02:28:47|36439.26
02:28:48|36439.26
02:28:49|36439.26
02:28:51|36439.26
02:28:52|36438.12
02:28:53|36438.12
02:28:53|36438.12
02:28:55|36438.12
02:28:56|36438.12
02:28:57|36438.12
02:28:58|36438.12
02:28:59|36438.12
02:29:00|36438.12
02:29:00|36438.12
02:29:02|36438.12
02:29:02|36438.12
02:29:04|36438.12
02:29:05|36438.12
02:29:06|36442.
02:29:07|36442.
02:29:08|36442.
02:29:09|36442.
02:29:11|36442.
02:29:12|36442.
02:29:13|36442.
02:29:13|36442.
02:29:14|36442.
02:29:16|36442.
02:29:16|36442.
02:29:18|36442.
02:29:19|36442.
02:29:20|36442.
02:29:21|36442.
02:29:22|36442.
02:29:23|36442.
02:29:23|36442.
02:29:25|36442.
02:29:25|36442.
02:29:27|36442.01
02:29:28|36442.01
02:29:29|36442.01
02:29:29|36442.01
02:29:30|36442.01
02:29:31|36442.01
02:29:33|36442.42
02:29:34|36442.42
02:29:35|36442.42
02:29:36|36442.42
02:29:37|36442.42
02:29:38|36442.42
02:29:39|36442.42
02:29:40|36442.42
02:29:41|36442.42
02:29:41|36442.42
02:29:42|36442.42
02:29:45|36442.42
02:29:46|36442.42
02:29:47|36442.42
02:29:48|36442.42
02:29:49|36442.42
02:29:50|36442.42
02:29:51|36442.42
02:29:52|36442.42
02:29:53|36442.42
02:29:54|36442.42
02:29:55|36442.42
02:29:56|36442.42
02:29:57|36442.42
02:29:58|36442.42
02:30:00|36442.42
02:30:00|36442.42
02:30:02|36442.42
02:30:03|36442.42
02:30:03|36449.36
02:30:04|36449.36
02:30:06|36445.64
02:30:06|36445.64
02:30:07|36446.78
02:30:09|36446.78
02:30:09|36446.78
02:30:11|36446.78
02:30:11|36446.78
02:30:13|36446.78
02:30:13|36446.78
02:30:15|36446.78
02:30:15|36446.78
02:30:17|36446.78
02:30:18|36446.78
02:30:18|36446.78
02:30:20|36446.78
02:30:21|36446.78
02:30:22|36446.78
02:30:23|36446.78
02:30:23|36447.45
02:30:24|36447.45
02:30:25|36447.45
02:30:27|36447.45
02:30:28|36447.45
02:30:29|36439.27
02:30:30|36439.27
02:30:31|36439.27
02:30:32|36439.27
02:30:33|36439.27
02:30:34|36439.27
02:30:35|36439.27
02:30:36|36439.27
02:30:37|36439.27
02:30:38|36439.27
02:30:39|36439.27
02:30:40|36439.27
02:30:41|36439.27
02:30:42|36439.27
02:30:43|36439.27
02:30:43|36439.27
02:30:46|36439.27
02:30:47|36439.27
02:30:48|36439.27
02:30:49|36439.27
02:30:50|36439.27
02:30:51|36439.27
02:30:52|36439.27
02:30:54|36439.27
02:30:54|36439.27
02:30:56|36439.15
02:30:57|36439.15
02:30:58|36439.15
02:30:59|36439.15
02:30:59|36439.15
02:31:00|36439.15
02:31:01|36439.15
02:31:02|36439.15
02:31:03|36439.15
02:31:04|36439.15
02:31:06|36439.15
02:31:07|36439.15
02:31:07|36439.15
02:31:08|36439.15
02:31:10|36439.15
02:31:10|36439.15
02:31:11|36439.15
02:31:13|36439.15
02:31:13|36442.
02:31:15|36442.
02:31:16|36442.
02:31:17|36442.
02:31:17|36442.
02:31:19|36442.
02:31:20|36442.
02:31:21|36442.
02:31:22|36442.
02:31:23|36442.
02:31:24|36442.06
02:31:26|36442.06
02:31:26|36442.06
02:31:27|36442.06
02:31:28|36442.06
02:31:29|36442.06
02:31:31|36442.06
02:31:31|36442.06
02:31:33|36442.06
02:31:34|36442.06
02:31:34|36442.06
02:31:36|36442.06
02:31:36|36442.06
02:31:37|36442.06
02:31:38|36442.06
02:31:39|36442.06
02:31:40|36442.06
02:31:42|36442.06
02:31:42|36442.06
02:31:44|36442.06
02:31:44|36442.06
02:31:46|36442.06
02:31:48|36442.06
02:31:49|36442.06
02:31:50|36442.06
02:31:51|36442.06
02:31:53|36442.06
02:31:54|36442.06
02:31:55|36442.06
02:31:56|36442.06
02:31:57|36442.06
02:31:58|36442.06
02:31:59|36442.06
02:32:00|36442.06
02:32:01|36442.06
02:32:02|36442.06
02:32:03|36442.06
02:32:04|36442.06
02:32:05|36442.06
02:32:06|36442.06
02:32:07|36442.06
02:32:08|36442.06
02:32:09|36442.06
02:32:10|36442.06
02:32:11|36442.06
02:32:12|36442.06
02:32:13|36442.06
02:32:14|36442.06
02:32:15|36442.06
02:32:16|36442.06
02:32:17|36442.06
02:32:18|36442.06
02:32:20|36442.06
02:32:20|36442.06
02:32:21|36442.06
02:32:23|36442.06
02:32:24|36442.06
02:32:24|36442.06
02:32:25|36442.06
02:32:27|36442.06
02:32:27|36442.06
02:32:28|36442.06
02:32:29|36442.06
02:32:30|36444.75
02:32:31|36444.75
02:32:32|36444.75
02:32:33|36444.75
02:32:34|36444.75
02:32:36|36444.75
02:32:37|36444.75
02:32:37|36444.75
02:32:39|36444.75
02:32:40|36444.75
02:32:40|36444.75
02:32:42|36444.75
02:32:43|36444.75
02:32:44|36444.75
02:32:45|36444.75
02:32:46|36444.75
02:32:48|36444.75
02:32:49|36444.75
02:32:50|36444.75
02:32:51|36444.75
02:32:53|36444.75
02:32:54|36444.75
02:32:55|36444.75
02:32:56|36444.75
02:32:57|36444.75
02:32:58|36444.75
02:32:59|36444.75
02:33:00|36444.75
02:33:01|36447.48
02:33:02|36447.48
02:33:03|36447.48
02:33:04|36447.48
02:33:05|36447.48
02:33:06|36447.48
02:33:08|36447.48
02:33:09|36447.48
02:33:10|36447.48
02:33:10|36447.48
02:33:12|36447.48
02:33:12|36447.48
02:33:13|36447.48
02:33:15|36447.48
02:33:15|36447.48
02:33:16|36447.48
02:33:18|36447.48
02:33:18|36447.48
02:33:19|36447.48
02:33:21|36447.48
02:33:21|36447.48
02:33:23|36447.48
02:33:23|36447.48
02:33:25|36447.48
02:33:25|36447.48
02:33:27|36447.48
02:33:27|36447.48
02:33:28|36447.48
02:33:30|36447.48
02:33:30|36447.48
02:33:32|36447.48
02:33:33|36447.48
02:33:34|36447.48
02:33:34|36448.97
02:33:35|36449.99
02:33:37|36449.99
02:33:38|36449.99
02:33:39|36458.12
02:33:40|36458.12
02:33:41|36458.12
02:33:42|36458.12
02:33:43|36458.12
02:33:44|36458.12
02:33:45|36458.12
02:33:47|36458.43
02:33:48|36458.43
02:33:49|36458.43
02:33:50|36458.43
02:33:51|36458.43
02:33:52|36458.43
02:33:54|36458.44
02:33:54|36458.44
02:33:56|36458.44
02:33:56|36458.44
02:33:57|36458.44
02:33:59|36458.44
02:34:00|36458.44
02:34:00|36458.44
02:34:02|36458.44
02:34:03|36458.44
02:34:04|36458.44
02:34:05|36458.44
02:34:06|36458.44
02:34:07|36458.44
02:34:08|36458.44
02:34:09|36458.44
02:34:10|36458.44
02:34:10|36458.44
02:34:12|36458.44
02:34:12|36458.44
02:34:14|36458.44
02:34:15|36458.44
02:34:15|36458.44
02:34:17|36458.44
02:34:18|36458.44
02:34:19|36458.44
02:34:20|36458.44
02:34:21|36460.
02:34:22|36460.
02:34:23|36460.
02:34:24|36460.
02:34:25|36460.
02:34:26|36460.
02:34:27|36460.
02:34:28|36460.
02:34:30|36460.
02:34:30|36460.
02:34:31|36460.
02:34:32|36460.
02:34:34|36460.33
02:34:34|36460.83
02:34:35|36460.83
02:34:36|36460.83
02:34:37|36460.83
02:34:38|36460.83
02:34:39|36460.83
02:34:40|36460.83
02:34:41|36460.83
02:34:42|36460.83
02:34:44|36460.83
02:34:44|36461.38
02:34:46|36464.
02:34:46|36464.
02:34:47|36464.
02:34:48|36464.
02:34:50|36464.
02:34:51|36464.
02:34:52|36464.
02:34:53|36466.
02:34:55|36466.
02:34:56|36466.66
02:34:57|36466.66
02:34:58|36466.66
02:34:59|36466.66
02:35:00|36467.07
02:35:02|36467.07
02:35:03|36467.07
02:35:04|36467.07
02:35:05|36467.07
02:35:06|36469.99
02:35:07|36470.28
02:35:08|36470.28
02:35:08|36470.28
02:35:10|36470.28
02:35:10|36470.28
02:35:11|36470.28
02:35:12|36470.28
02:35:13|36470.28
02:35:15|36470.28
02:35:15|36470.28
02:35:16|36470.28
02:35:17|36474.99
02:35:18|36475.
02:35:20|36480.
02:35:21|36480.
02:35:22|36480.
02:35:23|36480.
02:35:24|36480.
02:35:25|36480.
02:35:26|36480.
02:35:27|36480.
02:35:28|36480.
02:35:29|36480.
02:35:30|36480.
02:35:31|36480.
02:35:32|36480.
02:35:33|36480.
02:35:34|36480.
02:35:35|36480.
02:35:36|36480.
02:35:37|36480.36
02:35:38|36480.36
02:35:39|36480.36
02:35:40|36480.36
02:35:41|36480.36
02:35:42|36480.36
02:35:43|36480.36
02:35:44|36480.36
02:35:45|36480.36
02:35:46|36480.36
02:35:47|36480.36
02:35:48|36480.36
02:35:49|36480.36
02:35:51|36480.36
02:35:52|36480.36
02:35:53|36480.36
02:35:54|36480.36
02:35:55|36480.36
02:35:57|36480.36
02:35:58|36480.36
02:35:58|36480.36
02:36:00|36480.36
02:36:00|36481.52
02:36:02|36481.52
02:36:03|36481.7
02:36:04|36481.7
02:36:04|36481.7
02:36:05|36481.7
02:36:07|36481.7
02:36:07|36481.7
02:36:09|36481.7
02:36:09|36481.7
02:36:11|36481.7
02:36:12|36481.7
02:36:13|36481.7
02:36:14|36481.7
02:36:14|36481.7
02:36:16|36481.7
02:36:17|36482.38
02:36:18|36484.39
02:36:19|36484.39
02:36:20|36485.3
02:36:21|36485.3
02:36:22|36486.82
02:36:23|36486.82
02:36:24|36486.83
02:36:26|36486.83
02:36:26|36486.83
02:36:27|36486.82
02:36:28|36486.83
02:36:29|36486.83
02:36:31|36486.82
02:36:31|36486.82
02:36:32|36486.82
02:36:34|36486.82
02:36:34|36486.82
02:36:35|36486.82
02:36:36|36486.82
02:36:37|36486.82
02:36:38|36486.82
02:36:39|36486.82
02:36:40|36486.82
02:36:41|36486.82
02:36:42|36486.82
02:36:43|36486.82
02:36:44|36486.82
02:36:45|36486.82
02:36:46|36486.82
02:36:47|36486.82
02:36:48|36486.82
02:36:49|36486.82
02:36:51|36481.16
02:36:53|36481.16
02:36:54|36481.16
02:36:54|36481.16
02:36:56|36477.43
02:36:56|36477.43
02:36:58|36476.01
02:36:59|36476.01
02:36:59|36476.01
02:37:01|36476.01
02:37:02|36476.01
02:37:04|36476.01
02:37:04|36476.01
02:37:06|36476.01
02:37:06|36476.01
02:37:07|36476.01
02:37:08|36476.01
02:37:09|36476.01
02:37:11|36476.01
02:37:12|36476.01
02:37:12|36476.01
02:37:13|36476.01
02:37:14|36476.01
02:37:15|36476.01
02:37:17|36476.01
02:37:18|36476.01
02:37:19|36476.01
02:37:19|36476.01
02:37:21|36476.01
02:37:22|36476.01
02:37:22|36476.01
02:37:24|36476.01
02:37:25|36476.01
02:37:25|36476.01
02:37:27|36476.01
02:37:27|36476.01
02:37:28|36476.01
02:37:30|36480.36
02:37:31|36480.36
02:37:32|36480.36
02:37:33|36480.36
02:37:34|36480.36
02:37:35|36480.36
02:37:36|36480.36
02:37:37|36480.36
02:37:38|36480.36
02:37:39|36480.36
02:37:40|36480.36
02:37:41|36480.36
02:37:42|36480.36
02:37:43|36480.36
02:37:44|36480.36
02:37:45|36480.36
02:37:46|36480.36
02:37:47|36480.36
02:37:48|36480.36
02:37:49|36480.36
02:37:50|36480.35
02:37:51|36480.35
02:37:53|36480.35
02:37:54|36480.35
02:37:55|36480.35
02:37:56|36480.35
02:37:57|36480.35
02:37:58|36480.35
02:37:59|36480.35
02:38:00|36480.35
02:38:01|36480.35
02:38:02|36480.37
02:38:03|36480.37
02:38:04|36480.35
02:38:05|36480.35
02:38:06|36480.35
02:38:07|36480.35
02:38:08|36480.35
02:38:09|36480.35
02:38:10|36480.35
02:38:11|36480.35
02:38:12|36480.35
02:38:13|36480.35
02:38:14|36480.35
02:38:15|36480.35
02:38:16|36480.35
02:38:17|36480.35
02:38:18|36480.35
02:38:19|36480.35
02:38:20|36480.35
02:38:21|36480.35
02:38:22|36480.35
02:38:23|36480.35
02:38:24|36480.35
02:38:25|36480.35
02:38:26|36477.63
02:38:27|36477.63
02:38:28|36477.63
02:38:29|36477.63
02:38:30|36477.63
02:38:31|36477.63
02:38:32|36477.63
02:38:33|36477.63
02:38:35|36477.63
02:38:35|36477.63
02:38:37|36477.63
02:38:37|36477.63
02:38:39|36477.63
02:38:40|36477.63
02:38:40|36477.63
02:38:41|36477.63
02:38:42|36477.63
02:38:44|36477.63
02:38:45|36477.63
02:38:46|36477.63
02:38:47|36477.63
02:38:48|36477.63
02:38:49|36477.63
02:38:49|36477.63
02:38:51|36477.63
02:38:51|36477.63
02:38:54|36477.63
02:38:55|36477.63
02:38:56|36477.63
02:38:57|36477.63
02:38:58|36477.63
02:39:00|36477.63
02:39:01|36476.86
02:39:02|36476.86
02:39:03|36476.86
02:39:04|36476.86
02:39:04|36476.86
02:39:06|36476.86
02:39:07|36476.86
02:39:08|36476.86
02:39:08|36476.86
02:39:10|36476.86
02:39:11|36476.86
02:39:12|36476.86
02:39:13|36476.86
02:39:14|36476.86
02:39:15|36476.86
02:39:17|36476.86
02:39:17|36476.86
02:39:19|36476.86
02:39:20|36476.86
02:39:20|36476.86
02:39:21|36476.86
02:39:22|36476.86
02:39:23|36476.86
02:39:24|36476.86
02:39:25|36476.86
02:39:27|36476.86
02:39:27|36476.86
02:39:28|36476.86
02:39:30|36476.86
02:39:31|36476.86
02:39:32|36476.86
02:39:32|36476.86
02:39:33|36476.86
02:39:34|36476.86
02:39:35|36474.59
02:39:37|36474.59
02:39:37|36474.59
02:39:38|36474.59
02:39:40|36474.59
02:39:40|36474.59
02:39:41|36474.59
02:39:43|36474.59
02:39:44|36474.59
02:39:45|36469.4
02:39:45|36469.4
02:39:46|36469.4
02:39:48|36469.4
02:39:48|36469.4
02:39:50|36469.4
02:39:51|36469.4
02:39:51|36469.4
02:39:52|36469.4
02:39:53|36469.4
02:39:55|36469.4
02:39:56|36469.4
02:39:57|36469.4
02:39:58|36469.4
02:39:59|36469.4
02:40:00|36469.4
02:40:01|36469.4
02:40:02|36469.4
02:40:03|36469.4
02:40:04|36469.4
02:40:06|36469.4
02:40:06|36473.5
02:40:08|36474.88
02:40:08|36474.88
02:40:10|36474.88
02:40:11|36474.88
02:40:12|36474.88
02:40:13|36477.61
02:40:14|36477.61
02:40:15|36477.61
02:40:16|36477.61
02:40:17|36477.61
02:40:18|36477.61
02:40:19|36477.62
02:40:20|36477.62
02:40:21|36477.62
02:40:22|36477.62
02:40:23|36477.62
02:40:23|36477.62
02:40:25|36477.62
02:40:26|36477.62
02:40:27|36477.62
02:40:28|36477.62
02:40:29|36477.62
02:40:30|36477.62
02:40:31|36477.62
02:40:32|36477.62
02:40:33|36477.62
02:40:34|36477.62
02:40:35|36477.62
02:40:36|36477.62
02:40:37|36477.62
02:40:38|36477.62
02:40:39|36477.62
02:40:40|36477.62
02:40:41|36477.62
02:40:42|36477.62
02:40:43|36481.33
02:40:44|36481.33
02:40:45|36483.09
02:40:46|36483.09
02:40:47|36483.09
02:40:48|36483.09
02:40:49|36483.09
02:40:50|36483.09
02:40:51|36483.09
02:40:53|36483.09
02:40:54|36483.1
02:40:55|36483.1
02:40:55|36483.1
02:40:57|36483.1
02:40:58|36483.1
02:40:59|36483.1
02:41:00|36485.84
02:41:01|36485.84
02:41:02|36485.84
02:41:03|36485.84
02:41:04|36488.58
02:41:05|36488.58
02:41:06|36488.58
02:41:08|36489.88
02:41:08|36489.94
02:41:10|36489.94
02:41:11|36489.97
02:41:12|36489.97
02:41:12|36489.97
02:41:13|36489.97
02:41:14|36489.97
02:41:16|36489.97
02:41:16|36489.97
02:41:17|36489.97
02:41:18|36489.97
02:41:20|36489.97
02:41:20|36489.97
02:41:21|36489.97
02:41:23|36489.97
02:41:24|36489.97
02:41:24|36489.96
02:41:25|36489.96
02:41:26|36489.96
02:41:28|36489.96
02:41:28|36489.96
02:41:30|36489.96
02:41:30|36489.96
02:41:31|36489.96
02:41:32|36489.96
02:41:33|36489.96
02:41:34|36489.96
02:41:36|36485.97
02:41:36|36485.97
02:41:37|36485.97
02:41:38|36485.97
02:41:39|36485.97
02:41:40|36485.97
02:41:41|36485.97
02:41:43|36485.97
02:41:44|36485.97
02:41:45|36485.97
02:41:45|36485.84
02:41:46|36485.84
02:41:47|36485.84
02:41:48|36485.84
02:41:49|36485.84
02:41:51|36485.84
02:41:51|36485.84
02:41:52|36485.84
02:41:53|36485.84
02:41:54|36485.84
02:41:56|36485.84
02:41:57|36485.84
02:41:59|36485.84
02:42:00|36485.84
02:42:01|36485.84
02:42:02|36485.84
02:42:03|36485.84
02:42:04|36485.84
02:42:05|36485.84
02:42:07|36485.84
02:42:07|36485.84
02:42:09|36485.84
02:42:10|36485.84
02:42:10|36485.84
02:42:11|36485.84
02:42:13|36485.84
02:42:14|36485.84
02:42:15|36485.84
02:42:16|36485.84
02:42:16|36485.84
02:42:17|36485.84
02:42:19|36485.84
02:42:20|36485.84
02:42:21|36485.84
02:42:22|36485.84
02:42:22|36485.84
02:42:23|36485.84
02:42:25|36485.84
02:42:26|36485.84
02:42:27|36485.84
02:42:28|36485.84
02:42:28|36485.84
02:42:30|36485.84
02:42:30|36485.84
02:42:32|36485.84
02:42:33|36485.84
02:42:34|36485.84
02:42:34|36483.11
02:42:36|36483.11
02:42:37|36483.11
02:42:38|36483.11
02:42:39|36483.11
02:42:40|36483.11
02:42:41|36483.11
02:42:42|36483.11
02:42:42|36483.11
02:42:44|36483.11
02:42:45|36483.11
02:42:47|36483.11
02:42:47|36483.11
02:42:49|36483.11
02:42:49|36487.28
02:42:50|36487.28
02:42:51|36487.29
02:42:52|36486.42
02:42:53|36484.
02:42:54|36484.
02:42:56|36484.01
02:42:58|36482.33
02:42:59|36482.34
02:43:00|36482.34
02:43:01|36482.33
02:43:02|36482.34
02:43:03|36482.34
02:43:04|36482.33
02:43:05|36482.33
02:43:07|36482.33
02:43:07|36482.33
02:43:08|36482.33
02:43:09|36482.33
02:43:10|36482.33
02:43:12|36482.33
02:43:13|36482.33
02:43:14|36482.33
02:43:15|36482.33
02:43:16|36482.33
02:43:17|36482.33
02:43:18|36482.33
02:43:19|36482.33
02:43:20|36482.33
02:43:21|36482.33
02:43:22|36482.33
02:43:22|36482.33
02:43:23|36482.33
02:43:25|36482.33
02:43:26|36482.33
02:43:26|36474.88
02:43:28|36474.88
02:43:28|36474.88
02:43:30|36472.14
02:43:31|36472.14
02:43:32|36472.14
02:43:33|36472.14
02:43:34|36472.14
02:43:34|36472.14
02:43:36|36472.14
02:43:36|36472.14
02:43:38|36472.14
02:43:39|36472.14
02:43:40|36472.14
02:43:40|36472.14
02:43:41|36472.14
02:43:43|36472.14
02:43:43|36472.14
02:43:45|36472.14
02:43:46|36472.14
02:43:47|36472.14
02:43:48|36472.14
02:43:49|36472.14
02:43:50|36472.14
02:43:50|36472.14
02:43:52|36472.14
02:43:53|36472.14
02:43:54|36472.14
02:43:55|36472.14
02:43:56|36472.14
02:43:57|36472.14
02:43:59|36472.14
02:44:00|36472.14
02:44:01|36469.4
02:44:02|36469.4
02:44:03|36469.4
02:44:03|36469.4
02:44:04|36469.4
02:44:05|36469.4
02:44:07|36469.4
02:44:07|36469.4
02:44:08|36469.4
02:44:10|36469.4
02:44:10|36469.4
02:44:11|36469.4
02:44:13|36469.4
02:44:14|36469.4
02:44:15|36469.4
02:44:16|36469.4
02:44:17|36472.42
02:44:18|36474.88
02:44:19|36474.88
02:44:20|36474.88
02:44:21|36474.88
02:44:22|36474.88
02:44:23|36474.88
02:44:24|36474.88
02:44:25|36474.88
02:44:26|36474.88
02:44:27|36474.88
02:44:28|36474.88
02:44:29|36474.88
02:44:30|36474.88
02:44:31|36474.88
02:44:32|36474.88
02:44:33|36474.88
02:44:34|36474.88
02:44:35|36474.88
02:44:36|36474.88
02:44:37|36474.88
02:44:38|36477.61
02:44:39|36477.61
02:44:40|36477.61
02:44:41|36477.61
02:44:42|36477.61
02:44:43|36477.61
02:44:44|36477.61
02:44:45|36477.61
02:44:46|36477.61
02:44:47|36477.61
02:44:48|36477.61
02:44:49|36477.61
02:44:50|36477.61
02:44:51|36477.61
02:44:52|36477.61
02:44:53|36477.61
02:44:54|36477.61
02:44:55|36477.61
02:44:56|36477.61
02:44:57|36477.61
02:44:58|36477.61
02:45:00|36477.61
02:45:01|36477.61
02:45:02|36477.61
02:45:03|36477.61
02:45:04|36477.61
02:45:05|36477.61
02:45:06|36477.61
02:45:07|36477.62
02:45:08|36477.62
02:45:09|36477.62
02:45:11|36477.62
02:45:11|36477.62
02:45:12|36480.36
02:45:13|36480.36
02:45:15|36480.36
02:45:15|36480.36
02:45:17|36483.1
02:45:18|36485.84
02:45:19|36488.6
02:45:20|36488.65
02:45:21|36488.65
02:45:22|36488.65
02:45:22|36488.65
02:45:24|36488.65
02:45:25|36488.65
02:45:26|36488.65
02:45:27|36488.65
02:45:28|36488.65
02:45:29|36488.65
02:45:30|36489.99
02:45:31|36489.99
02:45:32|36489.99
02:45:32|36489.99
02:45:34|36489.99
02:45:34|36489.99
02:45:37|36489.99
02:45:37|36489.99
02:45:39|36489.99
02:45:40|36489.99
02:45:41|36489.99
02:45:41|36489.99
02:45:42|36489.99
02:45:43|36489.99
02:45:45|36489.99
02:45:45|36489.99
02:45:46|36489.99
02:45:48|36489.99
02:45:48|36489.99
02:45:50|36489.99
02:45:50|36489.99
02:45:51|36489.99
02:45:52|36489.99
02:45:53|36489.99
02:45:54|36490.
02:45:55|36490.
02:45:56|36490.
02:45:57|36490.
02:45:58|36490.
02:46:00|36490.
02:46:01|36490.
02:46:02|36490.
02:46:03|36490.
02:46:05|36490.
02:46:05|36490.
02:46:07|36490.
02:46:07|36490.
02:46:08|36490.
02:46:09|36490.
02:46:11|36489.99
02:46:11|36489.99
02:46:13|36490.
02:46:13|36490.
02:46:15|36490.
02:46:16|36490.
02:46:16|36490.
02:46:17|36490.
02:46:19|36490.
02:46:20|36490.
02:46:21|36490.
02:46:22|36490.
02:46:23|36490.
02:46:24|36490.
02:46:25|36490.
02:46:26|36490.
02:46:27|36490.
02:46:28|36490.
02:46:29|36490.
02:46:30|36490.
02:46:31|36490.
02:46:32|36490.
02:46:34|36490.
02:46:35|36490.
02:46:35|36490.
02:46:37|36490.
02:46:37|36490.
02:46:38|36489.99
02:46:39|36489.99
02:46:40|36489.99
02:46:41|36490.
02:46:42|36490.
02:46:43|36489.99
02:46:44|36490.
02:46:45|36490.
02:46:46|36490.
02:46:47|36490.
02:46:48|36490.
02:46:49|36490.
02:46:51|36489.99
02:46:52|36490.
02:46:52|36490.
02:46:54|36489.99
02:46:54|36489.99
02:46:56|36489.99
02:46:56|36489.99
02:46:57|36489.99
02:46:59|36489.99
02:47:00|36489.99
02:47:02|36489.99
02:47:03|36489.99
02:47:04|36489.99
02:47:04|36489.99
02:47:05|36489.99
02:47:07|36489.99
02:47:08|36489.99
02:47:09|36489.99
02:47:10|36489.99
02:47:11|36489.99
02:47:12|36489.99
02:47:13|36489.99
02:47:14|36489.99
02:47:15|36489.99
02:47:16|36489.99
02:47:17|36489.99
02:47:19|36489.99
02:47:20|36489.99
02:47:21|36489.99
02:47:21|36489.99
02:47:22|36489.99
02:47:24|36489.99
02:47:24|36489.99
02:47:26|36489.99
02:47:27|36489.99
02:47:28|36489.99
02:47:29|36489.99
02:47:30|36489.99
02:47:31|36489.99
02:47:31|36488.6
02:47:32|36488.6
02:47:33|36488.6
02:47:34|36488.6
02:47:35|36488.6
02:47:37|36488.6
02:47:37|36488.6
02:47:38|36488.6
02:47:40|36488.6
02:47:41|36488.6
02:47:41|36488.6
02:47:43|36488.6
02:47:44|36488.6
02:47:45|36488.6
02:47:45|36488.6
02:47:46|36488.6
02:47:47|36488.6
02:47:48|36488.6
02:47:50|36488.6
02:47:50|36488.6
02:47:52|36488.6
02:47:52|36488.6
02:47:54|36488.6
02:47:55|36488.6
02:47:55|36488.6
02:47:57|36490.
02:47:58|36490.
02:47:59|36490.
02:48:00|36490.
02:48:01|36490.
02:48:02|36490.
02:48:03|36490.
02:48:04|36490.
02:48:05|36490.
02:48:06|36490.
02:48:07|36490.
02:48:09|36490.
02:48:09|36490.
02:48:10|36490.
02:48:11|36490.
02:48:13|36490.
02:48:14|36490.
02:48:15|36490.
02:48:16|36490.
02:48:16|36490.
02:48:18|36490.
02:48:19|36490.
02:48:20|36490.
02:48:21|36490.
02:48:22|36490.
02:48:23|36490.
02:48:24|36490.24
02:48:24|36490.24
02:48:25|36490.24
02:48:27|36490.24
02:48:28|36490.24
02:48:30|36490.24
02:48:30|36490.24
02:48:31|36490.24
02:48:33|36490.24
02:48:34|36490.24
02:48:34|36490.24
02:48:36|36490.24
02:48:36|36490.24
02:48:37|36490.24
02:48:39|36490.24
02:48:39|36490.24
02:48:40|36490.24
02:48:42|36490.24
02:48:42|36490.24
02:48:43|36490.24
02:48:44|36490.24
02:48:45|36490.24
02:48:46|36490.24
02:48:48|36490.24
02:48:49|36490.24
02:48:50|36490.24
02:48:50|36490.24
02:48:51|36490.24
02:48:52|36490.24
02:48:53|36490.24
02:48:54|36490.24
02:48:55|36490.24
02:48:56|36490.24
02:48:57|36490.24
02:48:58|36490.24
02:48:59|36490.24
02:49:01|36490.24
02:49:02|36490.24
02:49:03|36490.24
02:49:05|36490.24
02:49:06|36490.24
02:49:07|36490.24
02:49:09|36490.24
02:49:10|36490.24
02:49:10|36494.36
02:49:11|36494.99
02:49:13|36494.99
02:49:13|36494.99
02:49:15|36494.99
02:49:15|36494.99
02:49:17|36494.99
02:49:18|36494.99
02:49:18|36495.8
02:49:19|36495.8
02:49:21|36496.23
02:49:22|36497.99
02:49:23|36497.99
02:49:24|36500.
02:49:25|36503.06
02:49:26|36503.24
02:49:27|36504.33
02:49:29|36506.
02:49:30|36506.
02:49:30|36506.
02:49:32|36506.
02:49:33|36506.
02:49:34|36512.5
02:49:34|36512.5
02:49:36|36512.5
02:49:36|36512.5
02:49:38|36512.5
02:49:39|36512.5
02:49:40|36512.49
02:49:40|36512.49
02:49:42|36512.49
02:49:43|36512.49
02:49:43|36512.49
02:49:45|36512.49
02:49:45|36512.49
02:49:47|36512.49
02:49:48|36512.49
02:49:48|36512.49
02:49:50|36512.49
02:49:50|36512.49
02:49:53|36512.49
02:49:54|36512.49
02:49:55|36512.49
02:49:56|36512.49
02:49:57|36511.43
02:49:58|36511.43
02:49:59|36511.43
02:50:00|36511.43
02:50:01|36511.43
02:50:02|36509.97
02:50:03|36507.77
02:50:05|36506.31
02:50:06|36506.31
02:50:06|36506.32
02:50:08|36506.32
02:50:09|36506.32
02:50:10|36506.32
02:50:11|36505.02
02:50:12|36505.02
02:50:13|36505.02
02:50:14|36505.02
02:50:15|36505.02
02:50:16|36505.02
02:50:17|36505.02
02:50:18|36505.02
02:50:19|36505.02
02:50:20|36505.02
02:50:20|36505.02
02:50:22|36505.02
02:50:23|36505.02
02:50:24|36505.02
02:50:25|36505.02
02:50:26|36505.02
02:50:27|36505.02
02:50:27|36505.02
02:50:28|36505.02
02:50:30|36505.02
02:50:31|36505.02
02:50:32|36505.02
02:50:33|36505.02
02:50:34|36505.02
02:50:35|36505.02
02:50:35|36505.02
02:50:36|36505.02
02:50:38|36505.02
02:50:38|36505.02
02:50:40|36505.02
02:50:41|36505.02
02:50:43|36502.28
02:50:43|36502.28
02:50:44|36502.28
02:50:45|36502.28
02:50:46|36502.28
02:50:47|36502.28
02:50:49|36502.28
02:50:50|36502.28
02:50:50|36502.28
02:50:52|36499.71
02:50:52|36499.71
02:50:53|36499.71
02:50:54|36499.71
02:50:55|36499.71
02:50:56|36499.71
02:50:57|36499.71
02:50:59|36499.71
02:51:00|36499.71
02:51:00|36499.71
02:51:02|36499.71
02:51:02|36499.71
02:51:03|36499.71
02:51:05|36499.71
02:51:06|36499.71
02:51:07|36499.71
02:51:09|36499.71
02:51:09|36499.7
02:51:11|36499.7
02:51:12|36499.7
02:51:12|36499.71
02:51:13|36499.71
02:51:14|36499.71
02:51:16|36499.7
02:51:17|36499.7
02:51:18|36499.7
02:51:19|36499.71
02:51:20|36499.71
02:51:20|36499.71
02:51:22|36499.7
02:51:23|36499.71
02:51:23|36498.89
02:51:25|36498.89
02:51:26|36498.
02:51:26|36498.01
02:51:27|36498.01
02:51:29|36496.13
02:51:29|36496.13
02:51:31|36496.13
02:51:31|36496.13
02:51:32|36496.13
02:51:34|36496.13
02:51:35|36496.13
02:51:35|36494.06
02:51:37|36494.06
02:51:38|36494.06
02:51:38|36494.06
02:51:39|36491.16
02:51:40|36491.16
02:51:41|36491.16
02:51:43|36491.16
02:51:44|36491.16
02:51:45|36491.16
02:51:46|36491.16
02:51:47|36485.
02:51:48|36485.
02:51:49|36485.
02:51:50|36485.
02:51:51|36485.
02:51:52|36485.
02:51:53|36485.
02:51:54|36485.
02:51:55|36485.
02:51:56|36485.
02:51:57|36485.
02:51:58|36485.
02:52:00|36485.
02:52:00|36485.
02:52:02|36485.
02:52:02|36485.
02:52:03|36485.
02:52:05|36485.
02:52:06|36485.
02:52:08|36485.
02:52:08|36485.
02:52:09|36485.
02:52:11|36485.
02:52:12|36485.
02:52:13|36485.
02:52:14|36485.
02:52:15|36485.
02:52:16|36485.
02:52:17|36485.
02:52:18|36485.
02:52:19|36485.
02:52:20|36485.
02:52:21|36485.
02:52:22|36485.
02:52:23|36485.
02:52:24|36485.
02:52:25|36485.
02:52:27|36485.
02:52:27|36485.
02:52:29|36485.
02:52:30|36485.
02:52:31|36485.
02:52:32|36485.
02:52:33|36485.
02:52:34|36485.
02:52:35|36485.
02:52:36|36485.
02:52:37|36485.
02:52:38|36485.
02:52:39|36485.
02:52:40|36485.
02:52:41|36485.
02:52:43|36485.
02:52:43|36485.
02:52:44|36485.
02:52:46|36485.
02:52:46|36485.
02:52:48|36485.
02:52:49|36485.
02:52:49|36485.
02:52:50|36485.
02:52:51|36485.
02:52:52|36485.
02:52:53|36485.
02:52:54|36485.
02:52:56|36478.
02:52:56|36478.
02:52:57|36478.
02:52:59|36478.
02:52:59|36478.
02:53:00|36478.
02:53:01|36478.
02:53:02|36478.
02:53:04|36478.
02:53:05|36478.
02:53:06|36478.
02:53:07|36478.
02:53:08|36478.
02:53:10|36478.
02:53:10|36478.
02:53:12|36478.
02:53:12|36478.
02:53:14|36478.
02:53:15|36478.
02:53:15|36478.
02:53:17|36478.
02:53:18|36478.
02:53:19|36478.
02:53:20|36478.
02:53:21|36478.
02:53:22|36478.
02:53:23|36478.
02:53:24|36478.
02:53:25|36478.
02:53:26|36478.
02:53:27|36478.
02:53:28|36478.
02:53:29|36478.
02:53:30|36478.
02:53:31|36478.
02:53:32|36478.
02:53:33|36478.
02:53:34|36478.
02:53:35|36478.
02:53:36|36478.
02:53:37|36478.
02:53:39|36478.
02:53:40|36478.
02:53:41|36478.
02:53:41|36478.
02:53:42|36478.
02:53:44|36475.
02:53:44|36474.88
02:53:45|36474.88
02:53:47|36474.88
02:53:47|36474.88
02:53:48|36474.88
02:53:49|36474.88
02:53:50|36474.88
02:53:51|36474.88
02:53:53|36474.88
02:53:54|36470.81
02:53:55|36470.81
02:53:55|36470.81
02:53:56|36470.81
02:53:57|36470.81
02:53:58|36469.4
02:53:59|36468.
02:54:00|36468.
02:54:01|36468.
02:54:02|36468.
02:54:03|36468.01
02:54:05|36468.01
02:54:05|36468.01
02:54:06|36468.01
02:54:08|36468.01
02:54:10|36468.01
02:54:11|36472.23
02:54:12|36472.23
02:54:12|36472.23
02:54:14|36472.23
02:54:15|36472.23
02:54:16|36472.23
02:54:17|36472.23
02:54:18|36472.23
02:54:19|36472.23
02:54:20|36472.23
02:54:21|36472.23
02:54:22|36472.23
02:54:23|36472.23
02:54:24|36472.23
02:54:26|36472.23
02:54:26|36472.23
02:54:27|36472.23
02:54:28|36472.23
02:54:29|36471.2
02:54:31|36471.2
02:54:31|36471.2
02:54:33|36471.2
02:54:34|36471.2
02:54:35|36469.4
02:54:35|36469.4
02:54:37|36469.4
02:54:38|36469.4
02:54:39|36469.4
02:54:39|36469.4
02:54:40|36469.4
02:54:41|36469.4
02:54:43|36469.4
02:54:43|36465.94
02:54:44|36465.94
02:54:45|36465.94
02:54:47|36465.94
02:54:48|36465.94
02:54:48|36465.94
02:54:50|36465.95
02:54:51|36465.95
02:54:52|36465.95
02:54:53|36465.95
02:54:54|36465.95
02:54:55|36465.95
02:54:56|36465.95
02:54:57|36465.94
02:54:59|36465.94
02:54:59|36465.94
02:55:00|36465.94
02:55:01|36465.94
02:55:03|36465.94
02:55:03|36465.94
02:55:05|36465.94
02:55:05|36465.94
02:55:07|36465.94
02:55:07|36465.94
02:55:09|36465.94
02:55:11|36465.95
02:55:12|36465.95
02:55:13|36465.95
02:55:14|36465.95
02:55:16|36467.73
02:55:16|36467.72
02:55:18|36467.73
02:55:19|36467.73
02:55:20|36467.73
02:55:21|36467.73
02:55:22|36467.72
02:55:23|36467.73
02:55:24|36467.73
02:55:25|36467.73
02:55:26|36467.72
02:55:27|36467.73
02:55:28|36467.73
02:55:29|36467.73
02:55:30|36465.95
02:55:31|36465.95
02:55:32|36465.95
02:55:33|36465.95
02:55:34|36465.95
02:55:35|36465.95
02:55:36|36465.95
02:55:37|36465.95
02:55:38|36465.95
02:55:39|36465.95
02:55:40|36465.95
02:55:41|36465.95
02:55:42|36465.95
02:55:44|36465.95
02:55:45|36461.18
02:55:46|36460.84
02:55:46|36460.83
02:55:47|36460.83
02:55:49|36460.83
02:55:50|36460.83
02:55:51|36460.83
02:55:52|36460.83
02:55:52|36460.83
02:55:53|36460.83
02:55:54|36460.83
02:55:55|36460.83
02:55:56|36460.83
02:55:57|36460.83
02:55:59|36460.83
02:56:00|36460.83
02:56:00|36460.83
02:56:01|36460.83
02:56:03|36458.
02:56:03|36458.
02:56:05|36458.
02:56:05|36458.
02:56:07|36458.
02:56:07|36458.
02:56:08|36458.
02:56:10|36456.
02:56:11|36456.
02:56:12|36456.
02:56:14|36456.
02:56:16|36456.
02:56:16|36456.
02:56:17|36456.
02:56:18|36456.
02:56:20|36456.
02:56:21|36456.
02:56:22|36456.
02:56:23|36456.
02:56:24|36456.
02:56:25|36456.
02:56:27|36456.
02:56:28|36456.
02:56:28|36456.
02:56:30|36456.
02:56:31|36456.01
02:56:32|36456.01
02:56:32|36456.01
02:56:33|36461.51
02:56:34|36461.51
02:56:35|36461.51
02:56:37|36463.92
02:56:37|36463.92
02:56:39|36463.92
02:56:40|36463.92
02:56:41|36463.92
02:56:42|36463.92
02:56:43|36463.92
02:56:43|36463.92
02:56:46|36463.92
02:56:46|36463.92
02:56:47|36468.
02:56:48|36468.
02:56:49|36468.
02:56:51|36468.
02:56:51|36468.
02:56:52|36468.
02:56:53|36468.
02:56:54|36468.
02:56:55|36468.
02:56:56|36469.4
02:56:57|36469.4
02:56:58|36469.4
02:56:59|36469.4
02:57:00|36469.4
02:57:01|36469.4
02:57:02|36469.4
02:57:04|36469.4
02:57:04|36469.4
02:57:05|36469.4
02:57:07|36469.4
02:57:07|36469.4
02:57:08|36469.4
02:57:09|36469.4
02:57:11|36469.4
02:57:12|36469.4
02:57:14|36469.4
02:57:14|36469.4
02:57:15|36469.4
02:57:17|36469.4
02:57:18|36469.4
02:57:19|36474.61
02:57:19|36474.61
02:57:20|36474.61
02:57:21|36474.61
02:57:24|36474.61
02:57:26|36474.61
02:57:26|36474.61
02:57:28|36474.61
02:57:28|36474.61
02:57:30|36474.61
02:57:30|36474.61
02:57:31|36474.61
02:57:33|36474.61
02:57:33|36474.61
02:57:35|36474.61
02:57:36|36474.61
02:57:37|36474.61
02:57:38|36474.61
02:57:38|36474.61
02:57:39|36474.61
02:57:41|36474.61
02:57:42|36474.61
02:57:42|36474.61
02:57:44|36474.61
02:57:45|36474.61
02:57:45|36474.61
02:57:46|36474.61
02:57:47|36474.61
02:57:49|36474.61
02:57:49|36474.61
02:57:51|36474.61
02:57:51|36474.61
02:57:52|36474.61
02:57:54|36474.87
02:57:54|36474.88
02:57:56|36474.88
02:57:56|36474.88
02:57:58|36474.88
02:57:59|36474.88
02:57:59|36474.88
02:58:01|36474.88
02:58:02|36474.88
02:58:03|36474.88
02:58:04|36474.88
02:58:05|36474.88
02:58:06|36474.88
02:58:07|36474.88
02:58:08|36474.88
02:58:09|36474.88
02:58:10|36474.88
02:58:11|36474.88
02:58:13|36475.99
02:58:13|36475.99
02:58:14|36477.11
02:58:16|36477.11
02:58:17|36477.11
02:58:19|36477.11
02:58:20|36477.11
02:58:21|36477.11
02:58:22|36477.11
02:58:23|36477.11
02:58:24|36477.11
02:58:25|36477.11
02:58:26|36477.11
02:58:27|36477.11
02:58:28|36477.11
02:58:29|36477.11
02:58:30|36477.11
02:58:31|36477.11
02:58:32|36477.11
02:58:33|36477.11
02:58:34|36477.11
02:58:35|36477.12
02:58:36|36477.12
02:58:37|36477.12
02:58:38|36477.12
02:58:39|36477.12
02:58:40|36477.12
02:58:41|36477.12
02:58:42|36477.12
02:58:44|36477.12
02:58:45|36477.12
02:58:46|36477.12
02:58:47|36477.12
02:58:48|36477.12
02:58:49|36477.12
02:58:50|36477.12
02:58:51|36477.12
02:58:52|36477.12
02:58:53|36477.12
02:58:54|36477.12
02:58:55|36477.61
02:58:55|36477.61
02:58:57|36477.61
02:58:58|36477.77
02:58:59|36477.77
02:59:00|36477.77
02:59:01|36477.76
02:59:02|36477.77
02:59:03|36477.77
02:59:04|36477.77
02:59:05|36477.76
02:59:06|36477.77
02:59:07|36477.77
02:59:09|36477.77
02:59:10|36477.77
02:59:11|36477.77
02:59:11|36477.77
02:59:13|36477.76
02:59:15|36477.76
02:59:16|36477.76
02:59:17|36477.76
02:59:18|36477.76
02:59:19|36477.76
02:59:20|36477.76
02:59:20|36477.76
02:59:22|36477.76
02:59:23|36477.76
02:59:23|36477.76
02:59:25|36477.76
02:59:26|36477.76
02:59:27|36477.76
02:59:27|36477.76
02:59:28|36477.76
02:59:30|36477.76
02:59:30|36477.76
02:59:31|36477.76
02:59:32|36477.77
02:59:35|36477.77
02:59:36|36477.77
02:59:37|36477.77
02:59:37|36477.77
02:59:39|36477.77
02:59:40|36477.77
02:59:41|36477.77
02:59:42|36477.77
02:59:43|36477.77
02:59:44|36477.77
02:59:45|36477.9
02:59:46|36477.9
02:59:48|36477.9
02:59:48|36477.9
02:59:50|36477.9
02:59:51|36477.9
02:59:51|36477.9
02:59:52|36477.9
02:59:53|36477.9
02:59:54|36477.9
02:59:55|36477.9
02:59:57|36477.9
02:59:58|36478.
02:59:59|36478.
02:59:59|36478.69
03:00:00|36478.69
03:00:01|36478.69
03:00:02|36479.95
03:00:03|36479.95
03:00:04|36485.
03:00:06|36485.
03:00:06|36485.84
03:00:07|36485.83
03:00:08|36485.83
03:00:10|36485.83
03:00:10|36485.83
03:00:11|36485.83
03:00:12|36485.83
03:00:14|36485.83
03:00:15|36485.83
03:00:17|36485.83
03:00:18|36485.83
03:00:19|36485.83
03:00:20|36485.83
03:00:21|36485.83
03:00:22|36485.83
03:00:23|36485.83
03:00:24|36485.83
03:00:25|36485.83
03:00:26|36485.83
03:00:27|36485.83
03:00:28|36485.83
03:00:29|36485.83
03:00:30|36485.83
03:00:31|36485.83
03:00:32|36485.83
03:00:33|36485.83
03:00:34|36485.83
03:00:35|36485.83
03:00:36|36485.83
03:00:37|36485.83
03:00:38|36485.83
03:00:39|36485.83
03:00:40|36485.83
03:00:42|36485.83
03:00:42|36484.63
03:00:43|36484.63
03:00:45|36484.63
03:00:45|36484.62
03:00:46|36484.62
03:00:48|36484.62
03:00:48|36484.62
03:00:49|36484.62
03:00:50|36484.62
03:00:51|36484.62
03:00:53|36484.62
03:00:53|36484.62
03:00:54|36484.62
03:00:55|36484.62
03:00:56|36484.62
03:00:57|36484.62
03:00:59|36484.62
03:01:00|36484.62
03:01:00|36484.62
03:01:01|36484.62
03:01:03|36484.62
03:01:03|36484.62
03:01:04|36484.62
03:01:05|36484.62
03:01:06|36484.62
03:01:08|36484.62
03:01:08|36484.62
03:01:09|36484.62
03:01:11|36484.62
03:01:11|36484.62
03:01:12|36484.62
03:01:13|36485.83
03:01:15|36485.83
03:01:16|36485.83
03:01:17|36485.83
03:01:18|36485.83
03:01:19|36485.83
03:01:20|36485.83
03:01:22|36485.83
03:01:22|36485.83
03:01:23|36485.83
03:01:24|36485.83
03:01:26|36485.83
03:01:27|36485.83
03:01:28|36485.83
03:01:29|36485.83
03:01:30|36485.83
03:01:31|36485.83
03:01:33|36485.83
03:01:33|36485.83
03:01:34|36485.83
03:01:35|36485.83
03:01:37|36485.83
03:01:37|36485.83
03:01:38|36485.83
03:01:39|36485.83
03:01:40|36485.83
03:01:41|36485.83
03:01:42|36485.83
03:01:44|36485.83
03:01:44|36485.83
03:01:45|36485.83
03:01:46|36485.83
03:01:48|36485.83
03:01:48|36485.83
03:01:49|36485.83
03:01:50|36485.83
03:01:52|36485.83
03:01:52|36485.83
03:01:54|36485.83
03:01:55|36485.83
03:01:55|36485.75
03:01:57|36485.75
03:01:57|36485.75
03:01:59|36485.75
03:01:59|36485.75
03:02:01|36485.75
03:02:01|36485.75
03:02:02|36485.75
03:02:03|36485.75
03:02:04|36485.75
03:02:05|36485.75
03:02:07|36485.75
03:02:07|36485.75
03:02:09|36485.75
03:02:10|36485.75
03:02:11|36485.75
03:02:11|36485.75
03:02:13|36485.75
03:02:14|36485.75
03:02:14|36485.75
03:02:16|36485.75
03:02:18|36485.75
03:02:19|36485.75
03:02:20|36485.75
03:02:21|36485.75
03:02:22|36485.75
03:02:23|36485.75
03:02:24|36485.37
03:02:24|36485.37
03:02:26|36485.37
03:02:27|36485.38
03:02:28|36485.38
03:02:29|36485.37
03:02:30|36485.37
03:02:31|36485.38
03:02:32|36485.38
03:02:33|36485.37
03:02:34|36485.38
03:02:35|36485.38
03:02:36|36485.37
03:02:37|36485.38
03:02:38|36485.38
03:02:39|36485.37
03:02:40|36485.37
03:02:41|36485.37
03:02:42|36485.37
03:02:43|36485.37
03:02:44|36485.37
03:02:45|36485.37
03:02:46|36485.37
03:02:47|36488.58
03:02:48|36488.58
03:02:49|36488.58
03:02:50|36488.58
03:02:51|36488.58
03:02:52|36494.71
03:02:53|36494.71
03:02:54|36495.
03:02:55|36495.
03:02:56|36494.99
03:02:57|36495.
03:02:58|36495.
03:02:59|36495.
03:03:00|36495.
03:03:01|36495.
03:03:02|36495.
03:03:03|36495.
03:03:04|36498.1
03:03:05|36498.1
03:03:06|36498.09
03:03:07|36498.09
03:03:08|36498.09
03:03:09|36498.09
03:03:10|36498.1
03:03:11|36498.1
03:03:12|36498.1
03:03:13|36498.1
03:03:14|36498.1
03:03:15|36498.1
03:03:17|36498.1
03:03:17|36498.1
03:03:19|36498.1
03:03:19|36498.1
03:03:21|36498.1
03:03:22|36498.1
03:03:23|36498.1
03:03:24|36498.1
03:03:25|36498.1
03:03:26|36498.1
03:03:27|36498.1
03:03:28|36498.1
03:03:28|36498.1
03:03:30|36498.1
03:03:31|36498.1
03:03:32|36498.1
03:03:34|36498.1
03:03:35|36498.1
03:03:35|36498.1
03:03:37|36498.1
03:03:38|36498.1
03:03:39|36505.02
03:03:39|36506.52
03:03:41|36506.52
03:03:42|36506.51
03:03:43|36506.51
03:03:44|36506.51
03:03:44|36506.52
03:03:46|36506.52
03:03:47|36506.52
03:03:48|36506.52
03:03:49|36506.52
03:03:50|36506.52
03:03:51|36506.52
03:03:52|36506.52
03:03:53|36506.52
03:03:54|36506.52
03:03:54|36506.52
03:03:55|36506.52
03:03:57|36506.52
03:03:58|36506.52
03:03:59|36506.52
03:04:00|36506.52
03:04:02|36506.52
03:04:03|36506.52
03:04:03|36506.52
03:04:05|36506.52
03:04:05|36506.52
03:04:06|36506.52
03:04:07|36506.52
03:04:08|36506.52
03:04:09|36506.52
03:04:10|36506.52
03:04:12|36506.52
03:04:12|36506.52
03:04:13|36506.52
03:04:15|36506.52
03:04:15|36506.52
03:04:17|36506.52
03:04:18|36506.52
03:04:19|36506.52
03:04:21|36506.52
03:04:22|36509.39
03:04:23|36509.39
03:04:24|36509.39
03:04:25|36509.39
03:04:26|36509.39
03:04:27|36510.
03:04:28|36510.
03:04:29|36510.
03:04:30|36510.
03:04:31|36518.74
03:04:33|36518.74
03:04:34|36518.74
03:04:34|36518.74
03:04:35|36518.74
03:04:37|36518.74
03:04:38|36518.74
03:04:38|36518.74
03:04:39|36518.74
03:04:40|36518.74
03:04:42|36518.74
03:04:43|36518.74
03:04:44|36518.74
03:04:45|36518.74
03:04:46|36516.1
03:04:47|36516.1
03:04:47|36516.1
03:04:49|36516.1
03:04:50|36516.1
03:04:51|36516.1
03:04:51|36516.1
03:04:53|36516.1
03:04:54|36516.1
03:04:55|36516.1
03:04:56|36516.1
03:04:57|36516.1
03:04:59|36516.09
03:05:00|36516.09
03:05:00|36516.09
03:05:01|36516.09
03:05:03|36516.09
03:05:03|36516.09
03:05:04|36516.09
03:05:05|36516.09
03:05:06|36516.09
03:05:07|36516.09
03:05:08|36516.1
03:05:09|36516.1
03:05:11|36516.1
03:05:12|36516.1
03:05:12|36515.98
03:05:14|36515.98
03:05:14|36515.98
03:05:15|36515.98
03:05:17|36515.98
03:05:18|36515.98
03:05:19|36515.98
03:05:21|36515.98
03:05:22|36515.98
03:05:22|36513.24
03:05:24|36509.83
03:05:25|36509.83
03:05:26|36509.83
03:05:27|36509.83
03:05:29|36509.83
03:05:30|36509.83
03:05:30|36509.83
03:05:31|36509.83
03:05:33|36509.83
03:05:33|36509.83
03:05:35|36509.83
03:05:35|36509.83
03:05:37|36509.83
03:05:37|36509.83
03:05:39|36509.83
03:05:39|36509.83
03:05:40|36509.83
03:05:42|36509.83
03:05:43|36509.83
03:05:43|36509.83
03:05:45|36509.83
03:05:46|36509.83
03:05:46|36509.83
03:05:47|36509.83
03:05:48|36509.83
03:05:49|36509.83
03:05:50|36509.83
03:05:52|36509.83
03:05:53|36509.83
03:05:54|36513.22
03:05:54|36513.22
03:05:55|36513.22
03:05:56|36513.22
03:05:57|36513.22
03:05:59|36513.22
03:06:00|36516.14
03:06:01|36518.72
03:06:01|36518.72
03:06:03|36518.72
03:06:03|36520.29
03:06:05|36520.29
03:06:06|36520.29
03:06:07|36520.29
03:06:08|36520.29
03:06:09|36520.29
03:06:10|36520.29
03:06:11|36520.29
03:06:11|36520.29
03:06:13|36520.29
03:06:13|36520.28
03:06:15|36520.28
03:06:15|36520.28
03:06:17|36520.28
03:06:18|36520.29
03:06:18|36520.29
03:06:21|36520.28
03:06:22|36520.29
03:06:23|36520.28
03:06:24|36520.29
03:06:25|36520.29
03:06:26|36520.28
03:06:27|36520.28
03:06:28|36520.28
03:06:29|36520.28
03:06:30|36520.28
03:06:32|36520.28
03:06:32|36520.28
03:06:33|36520.28
03:06:34|36520.28
03:06:36|36520.28
03:06:36|36520.28
03:06:38|36520.28
03:06:38|36520.28
03:06:39|36515.99
03:06:40|36515.99
03:06:41|36515.99
03:06:42|36515.99
03:06:43|36515.28
03:06:44|36515.28
03:06:46|36515.28
03:06:47|36515.28
03:06:47|36515.28
03:06:49|36515.28
03:06:50|36515.28
03:06:51|36515.28
03:06:51|36515.28
03:06:52|36515.28
03:06:54|36515.28
03:06:55|36515.28
03:06:55|36515.28
03:06:57|36515.28
03:06:57|36515.28
03:06:58|36515.28
03:06:59|36515.28
03:07:01|36515.28
03:07:02|36515.28
03:07:02|36515.28
03:07:03|36515.28
03:07:04|36515.28
03:07:06|36515.28
03:07:07|36515.28
03:07:07|36515.28
03:07:08|36515.28
03:07:09|36515.28
03:07:10|36515.28
03:07:11|36515.28
03:07:13|36515.28
03:07:13|36515.28
03:07:14|36515.28
03:07:16|36515.28
03:07:17|36515.28
03:07:17|36515.28
03:07:18|36515.28
03:07:19|36515.28
03:07:21|36515.28
03:07:22|36515.28
03:07:23|36515.28
03:07:25|36515.28
03:07:26|36515.28
03:07:27|36515.28
03:07:28|36515.29
03:07:29|36515.29
03:07:30|36515.29
03:07:31|36515.29
03:07:32|36515.29
03:07:34|36515.29
03:07:35|36515.29
03:07:35|36515.29
03:07:37|36515.29
03:07:38|36515.29
03:07:38|36515.29
03:07:40|36515.29
03:07:41|36515.29
03:07:41|36515.29
03:07:43|36515.29
03:07:43|36515.29
03:07:45|36515.29
03:07:45|36515.29
03:07:47|36515.29
03:07:47|36515.29
03:07:49|36515.29
03:07:49|36515.29
03:07:50|36515.29
03:07:52|36515.29
03:07:52|36515.29
03:07:54|36515.29
03:07:56|36515.29
03:07:57|36515.29
03:07:58|36515.29
03:07:58|36515.28
03:07:59|36515.28
03:08:00|36515.28
03:08:01|36515.28
03:08:03|36515.28
03:08:04|36515.28
03:08:04|36515.28
03:08:05|36515.28
03:08:07|36515.28
03:08:08|36515.28
03:08:08|36515.28
03:08:09|36515.28
03:08:10|36515.28
03:08:12|36515.28
03:08:13|36515.28
03:08:13|36515.28
03:08:15|36515.28
03:08:15|36515.28
03:08:16|36515.28
03:08:18|36515.28
03:08:19|36515.28
03:08:19|36515.28
03:08:21|36515.28
03:08:22|36515.28
03:08:23|36515.28
03:08:24|36515.28
03:08:25|36515.28
03:08:27|36515.28
03:08:28|36515.28
03:08:29|36515.28
03:08:30|36515.28
03:08:31|36515.28
03:08:32|36515.28
03:08:33|36515.28
03:08:34|36513.25
03:08:36|36513.25
03:08:36|36513.25
03:08:37|36515.29
03:08:38|36515.29
03:08:40|36515.29
03:08:41|36515.29
03:08:42|36515.29
03:08:42|36515.99
03:08:44|36515.99
03:08:44|36515.99
03:08:46|36515.99
03:08:46|36515.99
03:08:48|36515.99
03:08:49|36515.99
03:08:50|36515.99
03:08:50|36515.99
03:08:51|36515.99
03:08:52|36515.99
03:08:53|36515.99
03:08:54|36515.99
03:08:56|36515.99
03:08:57|36515.99
03:08:58|36515.99
03:08:59|36515.99
03:09:00|36515.99
03:09:01|36515.99
03:09:02|36515.99
03:09:03|36515.99
03:09:04|36515.99
03:09:05|36515.99
03:09:06|36515.99
03:09:07|36515.99
03:09:08|36515.99
03:09:09|36515.99
03:09:10|36515.99
03:09:11|36515.99
03:09:12|36515.99
03:09:13|36515.99
03:09:14|36515.99
03:09:15|36515.99
03:09:16|36515.99
03:09:17|36515.99
03:09:18|36515.99
03:09:19|36515.99
03:09:20|36515.99
03:09:21|36515.99
03:09:22|36515.98
03:09:24|36515.98
03:09:25|36515.98
03:09:26|36515.98
03:09:27|36515.98
03:09:28|36515.98
03:09:29|36515.98
03:09:30|36515.98
03:09:31|36515.98
03:09:33|36515.98
03:09:33|36515.98
03:09:35|36515.98
03:09:35|36515.98
03:09:36|36515.98
03:09:37|36515.05
03:09:39|36515.05
03:09:39|36515.05
03:09:41|36515.05
03:09:42|36515.05
03:09:43|36515.05
03:09:44|36515.05
03:09:44|36515.05
03:09:46|36515.05
03:09:47|36510.5
03:09:48|36510.5
03:09:49|36510.5
03:09:50|36508.
03:09:51|36508.
03:09:51|36508.
03:09:53|36508.
03:09:53|36508.
03:09:55|36508.
03:09:56|36508.
03:09:56|36508.
03:09:58|36508.
03:09:59|36508.
03:10:00|36508.
03:10:01|36508.
03:10:02|36508.
03:10:03|36508.
03:10:04|36508.
03:10:04|36508.
03:10:06|36508.
03:10:07|36508.
03:10:08|36508.
03:10:09|36508.
03:10:10|36508.
03:10:11|36508.
03:10:12|36508.
03:10:12|36508.
03:10:14|36508.
03:10:15|36508.
03:10:16|36508.
03:10:17|36508.01
03:10:18|36508.01
03:10:19|36508.01
03:10:20|36508.
03:10:21|36508.
03:10:22|36508.
03:10:23|36508.
03:10:25|36508.
03:10:27|36508.
03:10:28|36508.
03:10:30|36508.
03:10:31|36508.
03:10:32|36508.
03:10:32|36508.
03:10:34|36508.01
03:10:35|36508.01
03:10:35|36508.
03:10:37|36508.
03:10:37|36508.
03:10:39|36506.
03:10:39|36506.
03:10:41|36506.
03:10:41|36506.
03:10:42|36506.
03:10:43|36506.
03:10:44|36506.
03:10:46|36506.
03:10:47|36506.
03:10:48|36505.03
03:10:48|36505.03
03:10:49|36505.03
03:10:51|36504.37
03:10:51|36504.37
03:10:53|36504.37
03:10:53|36504.37
03:10:54|36504.37
03:10:55|36504.37
03:10:56|36502.29
03:10:57|36502.29
03:10:58|36502.28
03:10:59|36502.28
03:11:00|36502.28
03:11:02|36502.28
03:11:02|36502.28
03:11:04|36502.28
03:11:05|36502.28
03:11:06|36502.28
03:11:06|36502.28
03:11:07|36504.38
03:11:09|36504.38
03:11:10|36504.38
03:11:10|36504.38
03:11:12|36504.38
03:11:12|36504.38
03:11:14|36504.38
03:11:14|36504.38
03:11:16|36504.38
03:11:17|36504.38
03:11:18|36505.02
03:11:19|36505.02
03:11:20|36505.02
03:11:21|36505.02
03:11:22|36505.02
03:11:23|36505.02
03:11:24|36505.02
03:11:26|36505.02
03:11:27|36505.02
03:11:28|36508.01
03:11:30|36508.01
03:11:31|36508.01
03:11:32|36508.01
03:11:33|36510.5
03:11:34|36510.5
03:11:35|36510.5
03:11:36|36510.5
03:11:37|36510.5
03:11:38|36510.5
03:11:39|36510.5
03:11:40|36510.5
03:11:42|36510.5
03:11:43|36510.5
03:11:44|36510.5
03:11:44|36510.5
03:11:45|36510.5
03:11:46|36510.5
03:11:48|36510.5
03:11:49|36510.5
03:11:50|36510.5
03:11:51|36510.5
03:11:52|36516.
03:11:52|36516.
03:11:54|36516.
03:11:54|36516.
03:11:55|36516.
03:11:56|36516.
03:11:57|36516.
03:11:59|36516.
03:12:00|36516.
03:12:01|36517.99
03:12:02|36517.99
03:12:03|36517.99
03:12:04|36517.99
03:12:05|36517.99
03:12:06|36517.99
03:12:07|36517.99
03:12:08|36517.99
03:12:10|36517.99
03:12:10|36517.99
03:12:11|36517.99
03:12:12|36517.99
03:12:13|36517.99
03:12:14|36517.99
03:12:15|36517.99
03:12:16|36517.99
03:12:17|36517.99
03:12:19|36517.99
03:12:19|36517.99
03:12:20|36517.99
03:12:21|36517.99
03:12:22|36517.99
03:12:23|36517.99
03:12:24|36517.99
03:12:26|36517.99
03:12:28|36517.99
03:12:28|36517.99
03:12:29|36517.99
03:12:31|36517.99
03:12:32|36517.99
03:12:33|36516.18
03:12:34|36516.18
03:12:35|36516.18
03:12:36|36516.17
03:12:36|36516.17
03:12:38|36516.17
03:12:39|36516.17
03:12:40|36516.17
03:12:41|36516.17
03:12:42|36516.17
03:12:43|36516.17
03:12:44|36516.17
03:12:45|36516.17
03:12:46|36516.17
03:12:47|36516.17
03:12:49|36516.17
03:12:49|36516.17
03:12:51|36516.17
03:12:51|36516.17
03:12:52|36516.17
03:12:54|36516.17
03:12:55|36516.17
03:12:56|36516.17
03:12:57|36516.17
03:12:57|36516.17
03:12:58|36516.17
03:12:59|36516.17
03:13:01|36516.17
03:13:02|36516.17
03:13:03|36516.17
03:13:04|36516.17
03:13:05|36516.17
03:13:05|36516.17
03:13:06|36516.17
03:13:07|36516.17
03:13:09|36516.17
03:13:10|36516.17
03:13:10|36516.17
03:13:11|36516.17
03:13:12|36516.17
03:13:13|36516.17
03:13:14|36516.17
03:13:15|36516.17
03:13:16|36516.17
03:13:17|36516.17
03:13:19|36516.17
03:13:20|36516.17
03:13:20|36516.17
03:13:21|36516.17
03:13:22|36516.17
03:13:24|36518.72
03:13:24|36518.72
03:13:25|36518.72
03:13:27|36518.72
03:13:28|36518.72
03:13:30|36518.72
03:13:31|36518.72
03:13:32|36518.72
03:13:33|36518.72
03:13:34|36518.72
03:13:35|36518.72
03:13:36|36518.72
03:13:38|36518.72
03:13:39|36518.72
03:13:39|36518.72
03:13:41|36518.72
03:13:42|36518.72
03:13:43|36518.72
03:13:44|36518.72
03:13:45|36518.72
03:13:46|36520.36
03:13:47|36520.36
03:13:48|36520.36
03:13:49|36520.36
03:13:50|36520.36
03:13:51|36520.36
03:13:51|36520.36
03:13:53|36520.36
03:13:53|36520.36
03:13:54|36520.36
03:13:55|36520.36
03:13:57|36520.36
03:13:58|36520.36
03:13:59|36520.36
03:14:00|36520.36
03:14:01|36520.36
03:14:02|36520.36
03:14:03|36520.36
03:14:05|36520.36
03:14:06|36520.36
03:14:07|36520.36
03:14:08|36520.36
03:14:08|36520.36
03:14:10|36520.36
03:14:10|36520.36
03:14:12|36520.36
03:14:13|36520.36
03:14:13|36520.36
03:14:14|36517.3
03:14:15|36517.3
03:14:16|36517.3
03:14:17|36517.3
03:14:19|36517.3
03:14:19|36517.3
03:14:21|36517.3
03:14:21|36517.3
03:14:23|36517.3
03:14:23|36517.3
03:14:24|36517.3
03:14:26|36517.3
03:14:27|36517.3
03:14:29|36517.3
03:14:29|36517.3
03:14:31|36517.3
03:14:32|36517.3
03:14:34|36517.3
03:14:35|36517.3
03:14:36|36517.3
03:14:37|36517.3
03:14:38|36517.3
03:14:38|36517.3
03:14:39|36517.3
03:14:40|36517.3
03:14:42|36517.29
03:14:43|36517.29
03:14:44|36517.29
03:14:45|36517.3
03:14:46|36517.3
03:14:47|36517.3
03:14:48|36517.29
03:14:49|36517.3
03:14:50|36517.3
03:14:51|36517.29
03:14:52|36517.3
03:14:53|36517.3
03:14:54|36517.29
03:14:56|36517.3
03:14:56|36517.3
03:14:58|36517.29
03:14:58|36517.29
03:14:59|36517.29
03:15:01|36517.29
03:15:02|36517.29
03:15:02|36517.29
03:15:04|36517.29
03:15:05|36517.29
03:15:06|36517.29
03:15:07|36517.29
03:15:08|36517.29
03:15:09|36517.29
03:15:10|36517.29
03:15:11|36517.29
03:15:12|36517.29
03:15:14|36517.29
03:15:15|36517.29
03:15:16|36517.29
03:15:17|36517.29
03:15:18|36517.29
03:15:19|36517.29
03:15:19|36517.29
03:15:20|36517.29
03:15:21|36517.29
03:15:23|36517.29
03:15:23|36517.29
03:15:25|36517.29
03:15:25|36517.29
03:15:27|36517.29
03:15:28|36517.29
03:15:30|36517.29
03:15:31|36517.29
03:15:32|36517.29
03:15:33|36517.29
03:15:34|36517.36
03:15:35|36517.36
03:15:37|36517.36
03:15:38|36517.36
03:15:39|36517.36
03:15:40|36517.36
03:15:41|36517.36
03:15:42|36517.36
03:15:43|36517.36
03:15:44|36517.36
03:15:46|36517.36
03:15:46|36517.36
03:15:48|36517.36
03:15:48|36517.36
03:15:50|36517.36
03:15:50|36517.36
03:15:51|36517.36
03:15:52|36517.36
03:15:54|36517.36
03:15:54|36517.36
03:15:55|36517.36
03:15:57|36517.36
03:15:57|36517.36
03:15:58|36517.36
03:15:59|36517.36
03:16:01|36518.95
03:16:01|36518.95
03:16:02|36518.95
03:16:03|36518.95
03:16:04|36518.95
03:16:05|36518.95
03:16:06|36518.95
03:16:07|36518.95
03:16:08|36518.95
03:16:10|36518.95
03:16:10|36518.95
03:16:11|36518.95
03:16:12|36518.95
03:16:14|36518.95
03:16:14|36521.78
03:16:15|36521.78
03:16:16|36521.78
03:16:17|36521.78
03:16:18|36521.78
03:16:19|36528.76
03:16:20|36528.76
03:16:21|36528.76
03:16:22|36528.76
03:16:23|36528.76
03:16:24|36530.55
03:16:26|36530.55
03:16:26|36530.83
03:16:27|36530.83
03:16:28|36530.83
03:16:30|36530.83
03:16:32|36530.83
03:16:33|36530.83
03:16:35|36530.83
03:16:35|36530.83
03:16:37|36530.83
03:16:37|36530.83
03:16:39|36530.83
03:16:39|36530.83
03:16:41|36530.83
03:16:43|36530.83
03:16:44|36530.83
03:16:45|36530.83
03:16:45|36530.83
03:16:46|36530.83
03:16:48|36530.83
03:16:49|36530.83
03:16:50|36530.83
03:16:51|36530.83
03:16:52|36530.83
03:16:54|36530.83
03:16:54|36530.83
03:16:55|36530.83
03:16:57|36530.83
03:16:57|36530.83
03:16:58|36530.83
03:16:59|36530.83
03:17:01|36530.83
03:17:01|36530.83
03:17:02|36530.83
03:17:03|36530.83
03:17:04|36530.83
03:17:05|36530.83
03:17:06|36531.68
03:17:07|36531.68
03:17:08|36531.68
03:17:09|36531.68
03:17:11|36531.68
03:17:11|36531.68
03:17:12|36531.68
03:17:13|36531.68
03:17:14|36531.68
03:17:16|36531.68
03:17:17|36531.8
03:17:17|36531.8
03:17:18|36531.8
03:17:19|36531.8
03:17:20|36531.8
03:17:22|36531.8
03:17:22|36531.8
03:17:23|36531.8
03:17:24|36531.8
03:17:25|36531.8
03:17:26|36531.8
03:17:27|36531.8
03:17:28|36531.8
03:17:30|36532.05
03:17:31|36532.05
03:17:33|36532.05
03:17:34|36532.05
03:17:36|36532.05
03:17:37|36532.05
03:17:38|36532.05
03:17:39|36532.05
03:17:40|36532.05
03:17:41|36532.05
03:17:42|36532.05
03:17:43|36532.05
03:17:44|36532.05
03:17:45|36532.05
03:17:46|36532.05
03:17:47|36532.05
03:17:48|36532.05
03:17:49|36532.05
03:17:50|36532.05
03:17:52|36532.05
03:17:52|36532.05
03:17:53|36532.05
03:17:54|36532.05
03:17:56|36532.05
03:17:57|36532.05
03:17:58|36532.05
03:17:59|36532.05
03:17:59|36532.05
03:18:01|36532.05
03:18:02|36532.05
03:18:03|36532.05
03:18:04|36532.17
03:18:06|36532.17
03:18:07|36532.17
03:18:08|36532.17
03:18:09|36532.17
03:18:10|36532.17
03:18:11|36532.17
03:18:12|36532.17
03:18:13|36532.17
03:18:14|36532.18
03:18:15|36532.18
03:18:16|36532.18
03:18:17|36532.18
03:18:18|36532.18
03:18:18|36532.18
03:18:20|36532.18
03:18:20|36532.18
03:18:22|36532.18
03:18:23|36532.18
03:18:23|36532.18
03:18:26|36532.18
03:18:26|36532.18
03:18:27|36532.18
03:18:28|36532.18
03:18:29|36532.18
03:18:31|36532.18
03:18:32|36532.18
03:18:34|36532.18
03:18:35|36532.18
03:18:36|36532.18
03:18:37|36532.18
03:18:38|36532.18
03:18:39|36532.18
03:18:40|36532.18
03:18:42|36532.18
03:18:43|36532.18
03:18:44|36532.18
03:18:45|36532.18
03:18:46|36532.18
03:18:47|36532.18
03:18:48|36532.18
03:18:49|36532.18
03:18:50|36532.25
03:18:51|36532.25
03:18:52|36532.25
03:18:53|36532.25
03:18:54|36532.26
03:18:55|36532.26
03:18:56|36532.26
03:18:57|36532.25
03:18:58|36532.26
03:18:59|36532.26
03:19:00|36532.25
03:19:01|36532.25
03:19:03|36532.25
03:19:04|36532.26
03:19:04|36532.26
03:19:05|36532.25
03:19:07|36532.25
03:19:07|36532.25
03:19:08|36532.25
03:19:10|36532.25
03:19:11|36532.25
03:19:12|36532.26
03:19:12|36532.26
03:19:13|36532.26
03:19:14|36532.26
03:19:15|36532.26
03:19:16|36532.26
03:19:18|36532.26
03:19:18|36532.26
03:19:19|36532.26
03:19:20|36532.26
03:19:22|36532.26
03:19:22|36532.26
03:19:23|36532.26
03:19:24|36532.25
03:19:25|36532.25
03:19:27|36532.25
03:19:28|36532.25
03:19:29|36532.26
03:19:30|36532.26
03:19:31|36532.26
03:19:32|36532.26
03:19:33|36532.26
03:19:34|36532.26
03:19:35|36532.26
03:19:36|36532.26
03:19:37|36532.26
03:19:38|36532.26
03:19:39|36532.26
03:19:40|36532.26
03:19:41|36532.26
03:19:42|36532.25
03:19:43|36532.25
03:19:44|36532.25
03:19:45|36532.25
03:19:46|36532.25
03:19:47|36532.25
03:19:48|36532.25
03:19:49|36532.25
03:19:50|36532.25
03:19:52|36532.25
03:19:53|36532.25
03:19:54|36532.25
03:19:55|36532.25
03:19:56|36536.97
03:19:56|36536.97
03:19:58|36536.97
03:19:59|36536.97
03:20:00|36536.97
03:20:01|36536.97
03:20:01|36536.97
03:20:02|36536.97
03:20:03|36536.97
03:20:04|36536.97
03:20:05|36536.97
03:20:06|36537.32
03:20:07|36537.32
03:20:09|36537.32
03:20:10|36537.32
03:20:10|36537.33
03:20:12|36537.33
03:20:12|36537.33
03:20:13|36537.33
03:20:14|36537.33
03:20:15|36537.33
03:20:16|36537.33
03:20:17|36537.33
03:20:18|36537.89
03:20:19|36537.89
03:20:20|36537.89
03:20:21|36537.89
03:20:22|36537.89
03:20:24|36537.89
03:20:25|36537.89
03:20:26|36537.89
03:20:26|36537.89
03:20:27|36537.89
03:20:28|36537.89
03:20:29|36537.89
03:20:31|36537.89
03:20:31|36537.89
03:20:33|36537.89
03:20:34|36537.89
03:20:36|36537.89
03:20:37|36537.9
03:20:38|36537.9
03:20:39|36537.9
03:20:40|36535.01
03:20:41|36535.01
03:20:42|36535.01
03:20:43|36535.01
03:20:44|36535.
03:20:45|36535.
03:20:46|36535.
03:20:47|36535.
03:20:48|36535.
03:20:49|36535.
03:20:50|36535.
03:20:51|36535.
03:20:52|36535.
03:20:53|36535.
03:20:54|36535.
03:20:56|36535.
03:20:57|36535.
03:20:58|36535.01
03:20:59|36535.01
03:21:00|36535.01
03:21:00|36535.01
03:21:01|36535.01
03:21:03|36535.01
03:21:03|36535.01
03:21:05|36535.01
03:21:05|36535.01
03:21:06|36535.01
03:21:07|36535.01
03:21:08|36535.01
03:21:10|36535.01
03:21:10|36535.01
03:21:12|36535.01
03:21:12|36535.01
03:21:14|36535.01
03:21:14|36535.01
03:21:15|36535.01
03:21:17|36535.01
03:21:17|36535.01
03:21:18|36535.01
03:21:19|36535.01
03:21:20|36535.01
03:21:21|36536.18
03:21:23|36536.19
03:21:24|36536.19
03:21:24|36536.19
03:21:25|36536.19
03:21:27|36536.19
03:21:27|36536.19
03:21:29|36536.19
03:21:30|36536.19
03:21:31|36536.19
03:21:32|36536.19
03:21:33|36536.19
03:21:33|36536.19
03:21:35|36536.19
03:21:36|36536.19
03:21:38|36536.19
03:21:38|36536.19
03:21:40|36536.19
03:21:41|36536.19
03:21:42|36536.19
03:21:43|36536.19
03:21:44|36536.19
03:21:44|36536.19
03:21:46|36536.19
03:21:47|36536.19
03:21:47|36536.19
03:21:49|36536.19
03:21:49|36536.19
03:21:51|36536.19
03:21:52|36536.19
03:21:53|36536.19
03:21:54|36536.19
03:21:55|36536.19
03:21:56|36536.19
03:21:57|36536.19
03:21:58|36536.19
03:21:59|36536.19
03:22:00|36536.19
03:22:01|36536.19
03:22:02|36536.19
03:22:03|36536.19
03:22:04|36536.19
03:22:05|36536.19
03:22:06|36536.19
03:22:08|36536.19
03:22:08|36536.19
03:22:10|36536.19
03:22:11|36536.19
03:22:11|36536.19
03:22:12|36536.19
03:22:14|36536.19
03:22:14|36536.19
03:22:16|36536.19
03:22:16|36536.19
03:22:18|36536.19
03:22:18|36536.19
03:22:20|36536.19
03:22:20|36536.22
03:22:22|36536.22
03:22:23|36536.22
03:22:24|36536.22
03:22:26|36536.22
03:22:27|36536.22
03:22:27|36536.22
03:22:28|36536.22
03:22:29|36536.22
03:22:30|36536.22
03:22:31|36536.22
03:22:33|36536.22
03:22:34|36536.22
03:22:34|36536.22
03:22:35|36536.22
03:22:37|36536.22
03:22:37|36536.22
03:22:38|36536.22
03:22:40|36536.22
03:22:41|36536.22
03:22:41|36536.22
03:22:43|36536.22
03:22:43|36536.22
03:22:45|36536.22
03:22:46|36536.22
03:22:47|36536.22
03:22:48|36536.22
03:22:48|36536.22
03:22:49|36536.22
03:22:51|36536.22
03:22:52|36536.22
03:22:52|36536.22
03:22:54|36536.22
03:22:55|36536.22
03:22:55|36536.22
03:22:57|36536.23
03:22:58|36536.23
03:22:58|36536.23
03:22:59|36536.23
03:23:01|36536.23
03:23:02|36537.16
03:23:03|36537.16
03:23:04|36537.16
03:23:05|36537.16
03:23:06|36537.16
03:23:07|36537.16
03:23:08|36537.16
03:23:09|36537.16
03:23:10|36537.16
03:23:11|36537.16
03:23:13|36537.16
03:23:13|36537.9
03:23:14|36537.9
03:23:16|36537.9
03:23:17|36537.9
03:23:18|36537.9
03:23:18|36537.9
03:23:20|36537.9
03:23:21|36537.9
03:23:21|36537.9
03:23:22|36537.9
03:23:24|36537.9
03:23:25|36537.9
03:23:26|36537.9
03:23:27|36537.9
03:23:28|36537.9
03:23:29|36537.9
03:23:30|36537.9
03:23:31|36537.9
03:23:32|36537.9
03:23:33|36537.9
03:23:34|36537.9
03:23:35|36537.9
03:23:36|36537.9
03:23:38|36537.9
03:23:39|36537.9
03:23:40|36537.9
03:23:41|36537.9
03:23:42|36537.9
03:23:43|36537.9
03:23:44|36537.9
03:23:46|36537.9
03:23:47|36537.9
03:23:48|36537.9
03:23:49|36537.9
03:23:50|36537.9
03:23:50|36537.89
03:23:52|36537.89
03:23:53|36537.01
03:23:54|36536.26
03:23:54|36536.26
03:23:56|36536.26
03:23:57|36536.26
03:23:58|36536.26
03:23:58|36536.26
03:24:00|36536.26
03:24:00|36536.25
03:24:02|36536.25
03:24:03|36536.26
03:24:04|36536.26
03:24:05|36536.26
03:24:06|36536.25
03:24:06|36536.26
03:24:07|36536.26
03:24:09|36536.25
03:24:10|36536.25
03:24:11|36536.25
03:24:12|36536.25
03:24:13|36536.25
03:24:14|36536.25
03:24:15|36536.25
03:24:16|36534.27
03:24:17|36534.27
03:24:17|36534.27
03:24:19|36534.27
03:24:19|36534.27
03:24:21|36534.27
03:24:22|36534.27
03:24:22|36532.26
03:24:24|36532.26
03:24:25|36532.26
03:24:25|36532.25
03:24:27|36532.25
03:24:28|36532.25
03:24:29|36532.25
03:24:30|36532.25
03:24:31|36532.25
03:24:32|36532.25
03:24:32|36532.25
03:24:34|36532.25
03:24:34|36532.25
03:24:36|36532.25
03:24:37|36532.25
03:24:39|36532.25
03:24:40|36532.25
03:24:41|36532.25
03:24:43|36532.25
03:24:44|36532.25
03:24:44|36532.25
03:24:46|36532.25
03:24:47|36532.25
03:24:47|36532.25
03:24:49|36532.25
03:24:50|36532.25
03:24:51|36532.25
03:24:52|36532.25
03:24:53|36532.25
03:24:54|36532.25
03:24:55|36526.01
03:24:56|36526.01
03:24:56|36526.01
03:24:58|36526.01
03:24:59|36526.01
03:25:00|36526.01
03:25:01|36526.01
03:25:02|36526.01
03:25:03|36526.01
03:25:04|36526.01
03:25:05|36526.01
03:25:06|36526.01
03:25:06|36526.01
03:25:08|36526.01
03:25:09|36526.01
03:25:09|36526.01
03:25:11|36526.01
03:25:12|36526.01
03:25:13|36526.01
03:25:14|36527.34
03:25:15|36527.34
03:25:17|36527.34
03:25:17|36527.34
03:25:19|36527.34
03:25:19|36527.34
03:25:20|36527.34
03:25:22|36527.34
03:25:23|36527.34
03:25:24|36527.34
03:25:24|36527.34
03:25:25|36527.34
03:25:26|36527.34
03:25:28|36527.34
03:25:28|36527.34
03:25:29|36527.34
03:25:30|36527.34
03:25:31|36527.34
03:25:33|36527.34
03:25:34|36527.34
03:25:34|36527.34
03:25:36|36527.34
03:25:36|36527.34
03:25:37|36530.24
03:25:39|36533.18
03:25:40|36533.18
03:25:42|36536.28
03:25:42|36536.28
03:25:44|36536.28
03:25:45|36536.28
03:25:46|36536.28
03:25:46|36535.55
03:25:48|36535.55
03:25:49|36535.55
03:25:50|36535.55
03:25:51|36535.55
03:25:52|36535.55
03:25:53|36535.55
03:25:54|36532.68
03:25:55|36530.23
03:25:56|36530.23
03:25:57|36530.23
03:25:58|36530.23
03:25:59|36530.23
03:26:00|36530.23
03:26:01|36530.23
03:26:02|36530.23
03:26:03|36530.23
03:26:04|36530.23
03:26:05|36530.23
03:26:06|36530.23
03:26:07|36530.23
03:26:08|36530.23
03:26:09|36530.23
03:26:10|36521.08
03:26:11|36521.08
03:26:12|36521.08
03:26:13|36516.94
03:26:14|36516.94
03:26:15|36516.94
03:26:17|36516.94
03:26:17|36516.94
03:26:19|36516.94
03:26:19|36516.94
03:26:20|36516.94
03:26:21|36516.94
03:26:23|36516.94
03:26:23|36510.
03:26:24|36510.
03:26:25|36508.01
03:26:26|36508.01
03:26:27|36508.01
03:26:28|36508.01
03:26:29|36508.01
03:26:30|36508.01
03:26:32|36508.01
03:26:32|36508.01
03:26:34|36508.01
03:26:35|36508.01
03:26:35|36508.01
03:26:36|36508.01
03:26:37|36508.01
03:26:38|36508.01
03:26:40|36508.01
03:26:42|36508.01
03:26:43|36508.01
03:26:45|36508.01
03:26:45|36508.01
03:26:47|36508.01
03:26:48|36508.01
03:26:48|36508.01
03:26:49|36508.01
03:26:50|36508.01
03:26:52|36508.01
03:26:53|36512.64
03:26:54|36512.64
03:26:55|36512.64
03:26:56|36512.64
03:26:57|36512.64
03:26:59|36512.64
03:26:59|36512.64
03:27:00|36512.64
03:27:02|36512.64
03:27:03|36512.64
03:27:03|36512.64
03:27:05|36512.64
03:27:06|36512.64
03:27:06|36512.64
03:27:08|36512.64
03:27:09|36512.64
03:27:10|36512.64
03:27:10|36512.64
03:27:11|36512.64
03:27:12|36512.64
03:27:13|36512.64
03:27:14|36512.64
03:27:15|36512.64
03:27:16|36512.64
03:27:17|36512.64
03:27:19|36512.64
03:27:20|36512.64
03:27:21|36512.64
03:27:22|36512.64
03:27:23|36512.64
03:27:23|36512.64
03:27:25|36512.64
03:27:25|36512.64
03:27:26|36512.64
03:27:27|36512.64
03:27:28|36513.04
03:27:30|36513.04
03:27:30|36513.04
03:27:32|36513.04
03:27:32|36513.04
03:27:34|36510.52
03:27:35|36510.52
03:27:36|36510.52
03:27:37|36510.52
03:27:38|36510.52
03:27:39|36510.52
03:27:39|36510.52
03:27:42|36510.52
03:27:43|36510.52
03:27:44|36510.52
03:27:45|36510.52
03:27:46|36510.52
03:27:47|36510.52
03:27:48|36510.52
03:27:48|36510.52
03:27:50|36510.52
03:27:51|36510.52
03:27:52|36510.52
03:27:53|36510.52
03:27:54|36510.52
03:27:55|36517.64
03:27:56|36517.64
03:27:57|36517.64
03:27:58|36517.64
03:27:59|36517.64
03:28:00|36517.64
03:28:01|36517.64
03:28:02|36517.64
03:28:03|36517.64
03:28:04|36517.64
03:28:05|36517.64
03:28:06|36517.64
03:28:07|36517.64
03:28:08|36517.64
03:28:09|36517.64
03:28:10|36517.64
03:28:11|36517.64
03:28:12|36517.64
03:28:13|36517.64
03:28:14|36517.64
03:28:15|36521.23
03:28:16|36521.23
03:28:18|36521.23
03:28:19|36521.23
03:28:20|36521.24
03:28:20|36521.24
03:28:21|36521.23
03:28:22|36521.23
03:28:23|36521.23
03:28:24|36521.23
03:28:26|36521.23
03:28:26|36521.23
03:28:27|36521.23
03:28:30|36521.23
03:28:31|36521.23
03:28:32|36521.23
03:28:33|36521.24
03:28:34|36521.24
03:28:35|36521.24
03:28:36|36521.23
03:28:37|36521.24
03:28:38|36521.24
03:28:39|36521.24
03:28:40|36521.23
03:28:41|36521.24
03:28:42|36521.24
03:28:44|36520.13
03:28:45|36520.13
03:28:46|36520.13
03:28:47|36520.13
03:28:48|36520.13
03:28:49|36520.13
03:28:50|36520.13
03:28:51|36520.13
03:28:52|36520.13
03:28:53|36520.13
03:28:54|36519.44
03:28:55|36519.44
03:28:56|36519.44
03:28:57|36519.44
03:28:58|36514.34
03:28:59|36514.34
03:29:00|36514.34
03:29:01|36514.34
03:29:03|36514.34
03:29:04|36514.34
03:29:04|36514.34
03:29:06|36514.34
03:29:07|36514.34
03:29:08|36514.34
03:29:09|36514.34
03:29:10|36514.34
03:29:11|36514.34
03:29:12|36514.34
03:29:13|36514.34
03:29:14|36514.34
03:29:15|36514.33
03:29:16|36514.33
03:29:17|36514.33
03:29:18|36509.79
03:29:19|36508.01
03:29:20|36508.01
03:29:21|36508.01
03:29:22|36506.33
03:29:23|36506.33
03:29:24|36506.33
03:29:25|36506.33
03:29:26|36506.33
03:29:27|36503.29
03:29:28|36503.29
03:29:29|36501.62
03:29:30|36501.62
03:29:31|36501.62
03:29:32|36501.62
03:29:33|36501.62
03:29:34|36501.62
03:29:35|36501.62
03:29:36|36501.62
03:29:37|36501.62
03:29:38|36501.62
03:29:39|36501.62
03:29:40|36501.62
03:29:41|36501.62
03:29:43|36501.63
03:29:44|36501.63
03:29:46|36501.63
03:29:47|36501.63
03:29:48|36501.63
03:29:49|36501.63
03:29:50|36501.63
03:29:50|36501.63
03:29:52|36501.63
03:29:53|36501.63
03:29:54|36501.63
03:29:55|36501.63
03:29:56|36501.63
03:29:57|36501.63
03:29:58|36501.63
03:29:59|36501.63
03:30:00|36501.63
03:30:01|36501.63
03:30:02|36501.63
03:30:03|36501.63
03:30:04|36501.63
03:30:05|36501.63
03:30:06|36501.63
03:30:07|36501.63
03:30:08|36501.63
03:30:09|36501.63
03:30:10|36501.63
03:30:11|36501.63
03:30:12|36501.63
03:30:13|36501.63
03:30:14|36501.63
03:30:15|36501.63
03:30:16|36501.63
03:30:18|36501.63
03:30:19|36501.63
03:30:19|36501.63
03:30:20|36501.63
03:30:21|36501.63
03:30:22|36501.63
03:30:23|36501.63
03:30:24|36501.63
03:30:25|36501.63
03:30:26|36501.63
03:30:28|36501.63
03:30:28|36501.63
03:30:29|36501.63
03:30:31|36501.63
03:30:32|36501.63
03:30:32|36501.63
03:30:33|36501.63
03:30:34|36501.63
03:30:35|36501.63
03:30:36|36501.63
03:30:37|36501.63
03:30:39|36501.63
03:30:39|36501.63
03:30:40|36501.62
03:30:41|36501.62
03:30:42|36501.62
03:30:44|36501.62
03:30:45|36501.62
03:30:46|36501.62
03:30:48|36501.62
03:30:49|36501.62
03:30:50|36497.02
03:30:51|36497.02
03:30:51|36497.02
03:30:52|36497.02
03:30:54|36497.02
03:30:55|36497.02
03:30:56|36497.02
03:30:57|36497.02
03:30:58|36497.02
03:30:58|36497.02
03:30:59|36497.02
03:31:01|36497.02
03:31:02|36497.02
03:31:03|36497.02
03:31:05|36497.02
03:31:05|36497.02
03:31:06|36497.02
03:31:07|36497.02
03:31:08|36497.02
03:31:09|36497.02
03:31:10|36497.02
03:31:12|36497.02
03:31:13|36497.02
03:31:14|36497.02
03:31:14|36497.02
03:31:16|36497.02
03:31:16|36497.02
03:31:18|36497.02
03:31:18|36497.02
03:31:19|36497.02
03:31:20|36497.02
03:31:22|36497.02
03:31:23|36496.1
03:31:24|36496.1
03:31:25|36496.1
03:31:26|36496.1
03:31:27|36496.1
03:31:28|36496.1
03:31:29|36496.1
03:31:30|36496.1
03:31:31|36496.1
03:31:32|36496.1
03:31:33|36496.1
03:31:34|36495.
03:31:35|36495.
03:31:36|36495.
03:31:37|36495.
03:31:38|36495.
03:31:39|36495.
03:31:40|36495.
03:31:41|36495.
03:31:42|36492.17
03:31:43|36492.17
03:31:44|36492.17
03:31:46|36492.17
03:31:46|36492.17
03:31:48|36492.17
03:31:49|36492.17
03:31:50|36492.17
03:31:52|36492.17
03:31:53|36492.17
03:31:54|36492.17
03:31:55|36492.17
03:31:57|36493.96
03:31:58|36493.96
03:31:59|36493.96
03:32:00|36493.96
03:32:01|36493.96
03:32:02|36493.96
03:32:03|36493.96
03:32:04|36493.96
03:32:05|36493.96
03:32:06|36493.96
03:32:07|36493.96
03:32:08|36493.96
03:32:09|36493.96
03:32:10|36493.96
03:32:11|36493.96
03:32:12|36493.96
03:32:14|36493.96
03:32:14|36493.96
03:32:15|36493.96
03:32:16|36493.96
03:32:18|36493.96
03:32:18|36493.96
03:32:19|36493.96
03:32:20|36493.96
03:32:21|36493.96
03:32:23|36493.96
03:32:24|36493.96
03:32:25|36493.96
03:32:26|36493.96
03:32:27|36493.96
03:32:28|36493.96
03:32:29|36493.96
03:32:30|36493.96
03:32:30|36493.96
03:32:32|36493.96
03:32:33|36493.96
03:32:34|36493.96
03:32:35|36493.96
03:32:36|36493.96
03:32:37|36493.96
03:32:38|36493.96
03:32:40|36493.96
03:32:41|36493.96
03:32:42|36493.96
03:32:42|36493.96
03:32:43|36493.96
03:32:44|36493.96
03:32:46|36493.96
03:32:48|36493.96
03:32:49|36493.96
03:32:50|36493.96
03:32:51|36493.96
03:32:52|36493.96
03:32:53|36493.96
03:32:54|36493.96
03:32:55|36493.96
03:32:56|36492.17
03:32:56|36492.17
03:32:58|36492.17
03:32:59|36492.17
03:33:00|36492.17
03:33:02|36492.17
03:33:02|36492.16
03:33:04|36492.16
03:33:05|36492.16
03:33:06|36492.17
03:33:07|36492.17
03:33:08|36492.17
03:33:09|36492.16
03:33:10|36492.16
03:33:11|36492.17
03:33:12|36492.17
03:33:13|36492.16
03:33:15|36492.17
03:33:15|36492.17
03:33:16|36492.16
03:33:17|36492.17
03:33:18|36492.17
03:33:20|36492.17
03:33:20|36492.16
03:33:22|36492.16
03:33:22|36492.16
03:33:23|36492.16
03:33:25|36492.16
03:33:26|36496.65
03:33:27|36496.65
03:33:27|36496.65
03:33:29|36496.65
03:33:30|36496.65
03:33:31|36497.01
03:33:32|36497.01
03:33:33|36497.01
03:33:34|36497.01
03:33:35|36497.01
03:33:36|36497.01
03:33:37|36497.01
03:33:38|36497.01
03:33:39|36497.01
03:33:40|36497.01
03:33:41|36497.01
03:33:41|36497.01
03:33:43|36497.01
03:33:44|36497.01
03:33:45|36497.01
03:33:46|36497.01
03:33:47|36497.01
03:33:49|36497.01
03:33:50|36497.01
03:33:51|36497.01
03:33:52|36497.01
03:33:53|36497.01
03:33:54|36497.01
03:33:55|36497.02
03:33:56|36497.02
03:33:57|36497.02
03:33:58|36497.02
03:33:59|36497.02
03:34:00|36497.02
03:34:01|36497.02
03:34:02|36497.02
03:34:03|36497.02
03:34:04|36497.02
03:34:05|36497.02
03:34:06|36497.02
03:34:07|36497.02
03:34:08|36497.02
03:34:09|36497.02
03:34:10|36497.02
03:34:11|36497.02
03:34:12|36497.02
03:34:13|36497.02
03:34:14|36497.02
03:34:15|36497.02
03:34:16|36497.02
03:34:17|36497.02
03:34:18|36497.02
03:34:20|36497.02
03:34:20|36497.02
03:34:22|36497.02
03:34:22|36497.02
03:34:23|36497.02
03:34:24|36497.02
03:34:25|36497.02
03:34:26|36497.02
03:34:27|36497.02
03:34:28|36497.02
03:34:30|36497.02
03:34:30|36497.02
03:34:31|36497.02
03:34:32|36497.02
03:34:34|36497.02
03:34:34|36497.02
03:34:35|36497.02
03:34:36|36497.02
03:34:38|36499.19
03:34:38|36499.19
03:34:40|36499.19
03:34:41|36499.19
03:34:41|36499.19
03:34:42|36499.19
03:34:43|36499.19
03:34:44|36499.19
03:34:45|36499.19
03:34:46|36499.19
03:34:47|36499.19
03:34:49|36499.19
03:34:51|36499.19
03:34:52|36499.19
03:34:53|36499.19
03:34:54|36499.19
03:34:56|36499.19
03:34:56|36499.19
03:34:58|36499.19
03:34:59|36499.19
03:35:00|36499.19
03:35:01|36499.19
03:35:02|36499.19
03:35:02|36499.19
03:35:04|36499.19
03:35:05|36499.19
03:35:06|36499.19
03:35:07|36499.19
03:35:08|36499.19
03:35:09|36499.19
03:35:10|36499.19
03:35:11|36499.19
03:35:12|36499.19
03:35:13|36499.19
03:35:14|36499.19
03:35:15|36499.19
03:35:15|36499.19
03:35:17|36499.19
03:35:18|36499.19
03:35:19|36499.19
03:35:20|36499.19
03:35:21|36499.19
03:35:22|36499.19
03:35:24|36499.19
03:35:25|36499.19
03:35:26|36499.19
03:35:26|36499.19
03:35:28|36499.19
03:35:28|36499.19
03:35:29|36499.19
03:35:31|36499.19
03:35:32|36503.73
03:35:33|36506.
03:35:33|36506.
03:35:34|36506.
03:35:36|36506.
03:35:37|36506.
03:35:38|36506.
03:35:39|36508.
03:35:40|36508.
03:35:41|36508.
03:35:43|36510.
03:35:44|36510.
03:35:45|36510.
03:35:45|36510.
03:35:46|36510.
03:35:47|36510.
03:35:49|36510.
03:35:50|36511.95
03:35:52|36511.95
03:35:52|36511.95
03:35:54|36511.95
03:35:54|36511.95
03:35:56|36511.95
03:35:57|36511.95
03:35:58|36511.96
03:35:59|36511.96
03:36:01|36511.96
03:36:02|36511.96
03:36:03|36511.96
03:36:05|36511.96
03:36:05|36511.96
03:36:07|36511.96
03:36:07|36511.96
03:36:08|36511.96
03:36:09|36511.96
03:36:11|36511.96
03:36:11|36511.96
03:36:13|36511.96
03:36:13|36511.96
03:36:15|36511.96
03:36:15|36511.96
03:36:17|36511.96
03:36:17|36511.96
03:36:18|36511.96
03:36:19|36511.96
03:36:20|36511.96
03:36:22|36511.96
03:36:22|36511.96
03:36:23|36511.96
03:36:24|36511.96
03:36:25|36511.96
03:36:26|36511.96
03:36:27|36511.96
03:36:28|36511.96
03:36:29|36511.96
03:36:30|36515.28
03:36:32|36518.47
03:36:32|36518.47
03:36:33|36518.47
03:36:34|36518.47
03:36:35|36518.47
03:36:37|36518.47
03:36:37|36518.47
03:36:38|36518.47
03:36:39|36518.47
03:36:40|36518.47
03:36:42|36518.47
03:36:42|36518.47
03:36:43|36518.47
03:36:44|36518.47
03:36:45|36518.47
03:36:47|36518.47
03:36:48|36518.47
03:36:49|36518.47
03:36:51|36518.47
03:36:52|36519.99
03:36:53|36519.99
03:36:55|36519.99
03:36:55|36519.99
03:36:57|36519.99
03:36:58|36519.99
03:36:58|36519.99
03:37:00|36519.99
03:37:01|36517.84
03:37:01|36517.84
03:37:02|36517.84
03:37:04|36515.99
03:37:05|36515.99
03:37:06|36515.99
03:37:07|36515.99
03:37:08|36512.97
03:37:09|36512.97
03:37:09|36512.97
03:37:11|36512.97
03:37:12|36512.97
03:37:13|36512.97
03:37:14|36512.97
03:37:15|36512.97
03:37:16|36512.97
03:37:17|36512.97
03:37:18|36512.97
03:37:19|36512.97
03:37:20|36512.97
03:37:20|36512.97
03:37:21|36512.97
03:37:23|36512.97
03:37:24|36512.97
03:37:25|36512.97
03:37:26|36512.97
03:37:26|36512.97
03:37:28|36512.97
03:37:29|36512.97
03:37:29|36512.97
03:37:31|36512.97
03:37:32|36512.97
03:37:32|36512.97
03:37:34|36512.97
03:37:35|36512.97
03:37:35|36512.97
03:37:36|36512.97
03:37:38|36512.97
03:37:38|36512.97
03:37:39|36512.97
03:37:41|36512.97
03:37:42|36512.97
03:37:43|36512.97
03:37:44|36512.98
03:37:45|36512.98
03:37:45|36512.98
03:37:46|36512.98
03:37:48|36512.98
03:37:49|36512.98
03:37:49|36512.98
03:37:52|36512.98
03:37:53|36512.98
03:37:54|36512.98
03:37:55|36512.98
03:37:56|36512.98
03:37:57|36512.98
03:37:58|36514.46
03:38:00|36514.46
03:38:01|36514.46
03:38:01|36514.46
03:38:03|36514.46
03:38:04|36514.46
03:38:05|36514.46
03:38:06|36514.46
03:38:07|36514.46
03:38:07|36514.46
03:38:09|36514.46
03:38:10|36514.46
03:38:10|36514.46
03:38:11|36514.46
03:38:12|36514.46
03:38:14|36514.46
03:38:14|36514.46
03:38:15|36514.46
03:38:17|36514.46
03:38:18|36514.46
03:38:19|36514.46
03:38:20|36514.46
03:38:21|36514.46
03:38:21|36514.46
03:38:22|36514.46
03:38:24|36514.46
03:38:25|36514.46
03:38:26|36514.46
03:38:27|36514.46
03:38:27|36514.46
03:38:29|36514.46
03:38:30|36514.46
03:38:31|36514.46
03:38:32|36514.46
03:38:33|36514.46
03:38:34|36514.46
03:38:35|36514.46
03:38:36|36514.46
03:38:37|36516.2
03:38:38|36516.2
03:38:39|36516.2
03:38:40|36516.2
03:38:41|36516.2
03:38:42|36516.2
03:38:43|36516.2
03:38:44|36516.2
03:38:45|36516.2
03:38:46|36516.2
03:38:47|36516.2
03:38:48|36516.2
03:38:49|36516.2
03:38:50|36516.2
03:38:51|36518.63
03:38:53|36518.63
03:38:54|36518.63
03:38:55|36518.63
03:38:57|36518.63
03:38:57|36518.63
03:38:59|36518.63
03:39:00|36518.63
03:39:01|36518.63
03:39:02|36518.63
03:39:02|36518.63
03:39:04|36518.63
03:39:05|36518.63
03:39:06|36518.63
03:39:07|36518.63
03:39:08|36518.63
03:39:09|36518.63
03:39:10|36518.63
03:39:10|36518.63
03:39:12|36518.63
03:39:13|36518.63
03:39:13|36518.63
03:39:15|36518.63
03:39:16|36518.63
03:39:17|36520.
03:39:17|36520.52
03:39:18|36520.52
03:39:20|36520.52
03:39:21|36520.52
03:39:22|36520.52
03:39:23|36520.52
03:39:24|36520.52
03:39:25|36520.52
03:39:26|36520.52
03:39:27|36520.52
03:39:28|36520.52
03:39:29|36520.52
03:39:30|36520.52
03:39:31|36520.52
03:39:32|36520.52
03:39:33|36520.52
03:39:34|36520.52
03:39:35|36520.52
03:39:36|36520.52
03:39:37|36520.52
03:39:38|36520.52
03:39:39|36520.52
03:39:40|36520.52
03:39:41|36520.52
03:39:42|36520.52
03:39:43|36520.52
03:39:44|36520.52
03:39:45|36520.52
03:39:46|36520.52
03:39:47|36520.52
03:39:48|36520.52
03:39:49|36520.52
03:39:50|36520.52
03:39:51|36520.52
03:39:52|36520.52
03:39:54|36520.52
03:39:55|36520.52
03:39:56|36520.52
03:39:57|36520.52
03:39:58|36520.52
03:39:59|36520.52
03:39:59|36520.52
03:40:01|36520.52
03:40:02|36520.52
03:40:03|36520.52
03:40:05|36520.52
03:40:05|36520.52
03:40:07|36520.52
03:40:07|36520.52
03:40:09|36520.52
03:40:09|36520.52
03:40:10|36520.52
03:40:12|36520.52
03:40:13|36524.1
03:40:14|36524.1
03:40:15|36524.1
03:40:16|36524.99
03:40:17|36524.99
03:40:18|36524.99
03:40:19|36524.99
03:40:21|36524.99
03:40:21|36524.99
03:40:23|36524.99
03:40:24|36524.99
03:40:24|36524.99
03:40:26|36524.99
03:40:26|36524.99
03:40:28|36524.99
03:40:29|36524.99
03:40:29|36524.99
03:40:31|36524.99
03:40:32|36525.28
03:40:32|36525.28
03:40:34|36525.28
03:40:34|36525.28
03:40:36|36528.
03:40:37|36528.
03:40:38|36528.
03:40:39|36528.
03:40:39|36528.
03:40:41|36528.
03:40:42|36528.
03:40:43|36528.
03:40:44|36528.
03:40:44|36528.
03:40:46|36528.
03:40:47|36528.
03:40:47|36528.
03:40:49|36528.
03:40:49|36528.
03:40:51|36528.
03:40:52|36528.
03:40:53|36528.
03:40:55|36528.
03:40:56|36528.
03:40:56|36528.
03:40:58|36528.
03:40:59|36528.65
03:41:00|36528.65
03:41:01|36528.65
03:41:02|36528.65
03:41:04|36528.65
03:41:05|36528.65
03:41:06|36528.65
03:41:07|36528.65
03:41:08|36528.65
03:41:09|36528.65
03:41:10|36528.65
03:41:11|36528.65
03:41:11|36528.65
03:41:13|36528.65
03:41:14|36528.65
03:41:15|36528.65
03:41:16|36528.65
03:41:17|36528.65
03:41:18|36528.65
03:41:19|36528.65
03:41:20|36528.65
03:41:21|36528.65
03:41:22|36528.65
03:41:23|36525.28
03:41:24|36525.28
03:41:25|36525.29
03:41:26|36525.29
03:41:27|36525.29
03:41:28|36525.28
03:41:29|36525.29
03:41:30|36525.29
03:41:31|36525.28
03:41:32|36525.29
03:41:33|36525.29
03:41:35|36525.28
03:41:36|36525.29
03:41:36|36525.29
03:41:37|36525.29
03:41:39|36525.28
03:41:39|36525.28
03:41:41|36525.28
03:41:41|36525.28
03:41:42|36525.28
03:41:43|36525.28
03:41:44|36525.28
03:41:45|36525.29
03:41:46|36525.29
03:41:47|36525.29
03:41:48|36525.29
03:41:50|36526.89
03:41:50|36526.89
03:41:51|36526.89
03:41:53|36526.89
03:41:54|36526.89
03:41:55|36526.89
03:41:56|36526.89
03:41:57|36526.89
03:41:58|36526.89
03:41:59|36526.89
03:42:00|36526.89
03:42:01|36526.89
03:42:03|36526.89
03:42:04|36526.89
03:42:05|36526.89
03:42:06|36526.89
03:42:07|36526.89
03:42:08|36526.89
03:42:09|36526.89
03:42:10|36526.89
03:42:11|36526.89
03:42:12|36526.89
03:42:13|36526.89
03:42:14|36526.89
03:42:15|36528.66
03:42:16|36528.66
03:42:17|36528.66
03:42:18|36528.66
03:42:19|36528.66
03:42:20|36528.66
03:42:21|36528.66
03:42:22|36528.66
03:42:24|36528.66
03:42:25|36528.66
03:42:25|36528.66
03:42:26|36528.66
03:42:28|36528.66
03:42:29|36528.66
03:42:29|36528.66
03:42:30|36528.66
03:42:31|36528.66
03:42:33|36528.66
03:42:34|36528.66
03:42:34|36528.66
03:42:36|36528.66
03:42:36|36528.66
03:42:38|36528.66
03:42:39|36528.66
03:42:39|36528.66
03:42:41|36528.66
03:42:41|36528.66
03:42:43|36528.66
03:42:43|36528.66
03:42:45|36528.66
03:42:46|36528.66
03:42:47|36528.66
03:42:48|36528.66
03:42:49|36528.66
03:42:50|36528.66
03:42:51|36528.66
03:42:51|36528.66
03:42:53|36528.66
03:42:54|36528.66
03:42:54|36528.66
03:42:57|36528.66
03:42:58|36528.66
03:42:58|36528.66
03:43:00|36528.66
03:43:02|36528.66
03:43:03|36528.66
03:43:04|36528.66
03:43:05|36528.66
03:43:05|36528.66
03:43:07|36528.66
03:43:07|36528.66
03:43:09|36528.66
03:43:10|36528.66
03:43:10|36528.66
03:43:13|36528.66
03:43:14|36528.66
03:43:14|36528.66
03:43:16|36528.66
03:43:16|36528.66
03:43:17|36528.66
03:43:18|36530.
03:43:20|36530.
03:43:20|36530.
03:43:22|36530.
03:43:22|36530.
03:43:24|36530.
03:43:25|36530.
03:43:26|36530.
03:43:26|36530.
03:43:27|36530.
03:43:28|36530.
03:43:30|36530.
03:43:30|36530.
03:43:32|36530.
03:43:32|36530.
03:43:34|36530.
03:43:34|36530.
03:43:36|36530.
03:43:37|36530.
03:43:38|36530.
03:43:39|36530.
03:43:40|36530.
03:43:40|36530.
03:43:42|36530.
03:43:42|36530.
03:43:44|36530.
03:43:44|36530.
03:43:46|36530.
03:43:47|36530.
03:43:48|36530.
03:43:48|36530.
03:43:49|36530.
03:43:50|36530.
03:43:52|36530.
03:43:53|36530.
03:43:54|36530.
03:43:54|36530.
03:43:56|36530.
03:43:58|36530.
03:43:59|36530.
03:44:00|36530.
03:44:01|36530.
03:44:02|36530.
03:44:03|36530.
03:44:04|36530.
03:44:05|36530.
03:44:06|36530.
03:44:07|36530.
03:44:08|36530.
03:44:09|36530.
03:44:11|36530.
03:44:12|36530.
03:44:13|36530.
03:44:14|36530.
03:44:15|36530.
03:44:16|36530.
03:44:17|36530.
03:44:19|36530.
03:44:20|36530.
03:44:20|36530.
03:44:22|36530.
03:44:23|36530.
03:44:24|36530.
03:44:25|36530.
03:44:26|36530.
03:44:27|36530.
03:44:28|36530.
03:44:29|36530.
03:44:30|36530.
03:44:31|36530.
03:44:32|36530.
03:44:33|36530.
03:44:34|36530.
03:44:35|36530.
03:44:36|36530.
03:44:37|36530.
03:44:38|36530.
03:44:39|36530.
03:44:40|36530.
03:44:41|36530.
03:44:42|36530.
03:44:43|36530.
03:44:44|36530.
03:44:45|36530.
03:44:46|36530.
03:44:47|36530.
03:44:48|36530.
03:44:49|36530.
03:44:50|36530.
03:44:51|36530.
03:44:52|36530.
03:44:53|36530.
03:44:54|36530.
03:44:55|36530.
03:44:57|36530.
03:44:58|36530.
03:45:00|36530.
03:45:00|36530.
03:45:02|36530.
03:45:03|36530.
03:45:04|36530.
03:45:06|36530.
03:45:07|36530.
03:45:08|36530.
03:45:09|36530.
03:45:10|36530.
03:45:11|36530.
03:45:12|36530.
03:45:13|36530.
03:45:14|36530.
03:45:15|36530.
03:45:16|36530.
03:45:17|36530.
03:45:18|36530.
03:45:19|36530.
03:45:20|36533.5
03:45:21|36533.5
03:45:22|36533.5
03:45:23|36533.5
03:45:24|36533.5
03:45:25|36533.5
03:45:26|36533.5
03:45:27|36533.5
03:45:28|36533.5
03:45:29|36533.5
03:45:30|36533.5
03:45:31|36533.5
03:45:32|36533.5
03:45:33|36533.5
03:45:34|36533.5
03:45:35|36533.5
03:45:36|36533.5
03:45:37|36533.5
03:45:39|36533.5
03:45:39|36533.5
03:45:40|36533.5
03:45:41|36533.5
03:45:42|36533.5
03:45:44|36533.5
03:45:45|36533.51
03:45:46|36533.51
03:45:46|36533.51
03:45:48|36533.51
03:45:49|36533.51
03:45:50|36529.99
03:45:51|36529.99
03:45:51|36529.99
03:45:53|36529.99
03:45:53|36529.99
03:45:55|36529.99
03:45:56|36529.99
03:45:57|36529.99
03:45:58|36529.99
03:46:00|36529.99
03:46:01|36529.99
03:46:02|36529.99
03:46:04|36527.1
03:46:05|36527.1
03:46:06|36527.1
03:46:07|36527.1
03:46:08|36527.1
03:46:09|36527.1
03:46:10|36527.1
03:46:11|36527.1
03:46:13|36527.1
03:46:14|36527.1
03:46:14|36527.1
03:46:15|36527.1
03:46:16|36527.1
03:46:17|36527.1
03:46:19|36527.1
03:46:20|36527.1
03:46:21|36527.1
03:46:22|36527.1
03:46:23|36527.1
03:46:23|36529.99
03:46:24|36529.99
03:46:26|36529.99
03:46:27|36529.99
03:46:28|36529.99
03:46:29|36527.1
03:46:30|36527.1
03:46:31|36527.1
03:46:32|36527.1
03:46:33|36527.1
03:46:34|36527.1
03:46:35|36527.1
03:46:36|36527.1
03:46:37|36527.1
03:46:38|36527.1
03:46:39|36527.1
03:46:40|36527.1
03:46:41|36527.1
03:46:43|36527.1
03:46:43|36527.1
03:46:44|36527.1
03:46:45|36523.58
03:46:46|36523.58
03:46:48|36523.58
03:46:49|36523.58
03:46:50|36523.58
03:46:51|36523.58
03:46:52|36523.58
03:46:52|36523.58
03:46:54|36521.43
03:46:55|36521.43
03:46:56|36521.43
03:46:57|36521.43
03:46:58|36521.43
03:46:59|36521.43
03:47:01|36521.43
03:47:02|36521.43
03:47:03|36521.43
03:47:04|36521.43
03:47:05|36521.43
03:47:06|36521.43
03:47:07|36521.43
03:47:09|36521.43
03:47:09|36521.43
03:47:10|36521.43
03:47:11|36521.43
03:47:13|36521.43
03:47:14|36521.43
03:47:15|36521.43
03:47:16|36521.43
03:47:17|36521.43
03:47:19|36521.43
03:47:20|36521.43
03:47:22|36521.43
03:47:23|36521.43
03:47:23|36521.43
03:47:24|36521.43
03:47:26|36521.43
03:47:27|36521.43
03:47:27|36521.43
03:47:28|36521.43
03:47:30|36521.43
03:47:31|36521.43
03:47:32|36521.43
03:47:33|36521.43
03:47:34|36521.43
03:47:35|36521.43
03:47:36|36525.25
03:47:37|36525.25
03:47:38|36525.25
03:47:39|36525.35
03:47:40|36525.35
03:47:41|36525.35
03:47:41|36525.35
03:47:43|36525.35
03:47:44|36525.35
03:47:44|36525.35
03:47:45|36525.34
03:47:46|36525.34
03:47:47|36525.34
03:47:49|36525.34
03:47:50|36525.34
03:47:51|36525.34
03:47:52|36525.34
03:47:53|36525.34
03:47:54|36525.34
03:47:55|36525.34
03:47:57|36525.34
03:47:58|36525.34
03:47:58|36525.34
03:47:59|36525.34
03:48:01|36525.34
03:48:03|36525.34
03:48:03|36525.47
03:48:05|36525.47
03:48:06|36525.47
03:48:07|36525.47
03:48:08|36525.47
03:48:09|36525.47
03:48:10|36525.47
03:48:11|36525.47
03:48:12|36525.47
03:48:13|36525.47
03:48:14|36525.47
03:48:15|36525.47
03:48:16|36525.47
03:48:17|36525.47
03:48:19|36525.47
03:48:20|36525.47
03:48:20|36525.47
03:48:22|36525.47
03:48:23|36525.47
03:48:23|36525.47
03:48:24|36525.47
03:48:26|36525.47
03:48:26|36525.47
03:48:28|36525.46
03:48:29|36525.46
03:48:30|36525.46
03:48:30|36525.46
03:48:32|36525.46
03:48:32|36525.46
03:48:33|36525.46
03:48:35|36525.46
03:48:36|36525.46
03:48:36|36525.46
03:48:38|36525.46
03:48:38|36521.21
03:48:40|36521.21
03:48:40|36521.21
03:48:41|36521.21
03:48:43|36521.21
03:48:43|36521.21
03:48:45|36521.21
03:48:46|36521.21
03:48:47|36521.21
03:48:48|36521.21
03:48:49|36521.21
03:48:49|36521.21
03:48:51|36521.21
03:48:52|36521.21
03:48:53|36521.21
03:48:54|36521.21
03:48:55|36521.21
03:48:55|36521.21
03:48:58|36521.21
03:48:59|36521.21
03:49:00|36521.21
03:49:01|36521.21
03:49:03|36521.21
03:49:04|36519.78
03:49:05|36519.78
03:49:06|36519.78
03:49:07|36519.78
03:49:08|36519.78
03:49:09|36519.78
03:49:10|36519.78
03:49:11|36519.78
03:49:12|36519.78
03:49:14|36519.78
03:49:15|36519.78
03:49:16|36519.78
03:49:16|36519.78
03:49:17|36519.78
03:49:18|36519.78
03:49:19|36519.78
03:49:21|36519.78
03:49:22|36519.78
03:49:23|36519.78
03:49:24|36518.41
03:49:25|36518.41
03:49:26|36518.41
03:49:26|36518.41
03:49:27|36518.41
03:49:28|36518.41
03:49:30|36518.41
03:49:31|36518.41
03:49:31|36518.41
03:49:32|36518.41
03:49:34|36518.41
03:49:35|36518.41
03:49:37|36518.41
03:49:38|36518.41
03:49:39|36518.41
03:49:39|36518.41
03:49:41|36518.41
03:49:41|36518.41
03:49:42|36518.41
03:49:43|36518.41
03:49:45|36518.41
03:49:46|36518.41
03:49:47|36518.41
03:49:47|36518.41
03:49:48|36518.41
03:49:49|36518.41
03:49:50|36518.41
03:49:51|36518.41
03:49:52|36518.4
03:49:53|36518.41
03:49:54|36518.41
03:49:55|36518.41
03:49:57|36518.41
03:49:57|36518.41
03:49:58|36518.41
03:50:00|36518.41
03:50:00|36518.41
03:50:02|36518.41
03:50:03|36518.41
03:50:03|36518.41
03:50:05|36518.41
03:50:07|36518.41
03:50:08|36518.41
03:50:09|36518.41
03:50:09|36518.4
03:50:10|36518.4
03:50:11|36518.4
03:50:13|36518.4
03:50:14|36518.4
03:50:14|36518.4
03:50:16|36518.4
03:50:17|36518.4
03:50:17|36518.41
03:50:18|36518.41
03:50:19|36518.41
03:50:20|36518.41
03:50:22|36518.41
03:50:23|36518.41
03:50:24|36518.41
03:50:24|36518.41
03:50:26|36522.38
03:50:26|36522.38
03:50:28|36522.38
03:50:29|36522.38
03:50:30|36522.38
03:50:31|36522.38
03:50:32|36522.38
03:50:33|36522.38
03:50:35|36520.11
03:50:35|36520.11
03:50:36|36520.11
03:50:37|36520.11
03:50:38|36519.77
03:50:39|36519.77
03:50:41|36519.77
03:50:42|36519.77
03:50:42|36519.77
03:50:43|36519.77
03:50:45|36519.77
03:50:46|36519.77
03:50:46|36519.77
03:50:48|36519.77
03:50:48|36519.77
03:50:50|36519.77
03:50:50|36519.77
03:50:52|36519.77
03:50:52|36519.77
03:50:54|36519.77
03:50:54|36519.77
03:50:55|36519.77
03:50:56|36519.77
03:50:58|36519.77
03:50:58|36519.77
03:51:00|36519.77
03:51:00|36519.77
03:51:01|36519.77
03:51:02|36519.77
03:51:04|36519.77
03:51:05|36519.77
03:51:06|36519.77
03:51:07|36519.77
03:51:08|36519.77
03:51:10|36519.77
03:51:10|36519.24
03:51:12|36516.
03:51:13|36516.
03:51:14|36516.
03:51:15|36516.
03:51:16|36516.
03:51:17|36516.
03:51:18|36516.
03:51:19|36516.
03:51:21|36516.
03:51:22|36516.
03:51:22|36516.
03:51:23|36516.
03:51:24|36516.
03:51:26|36516.
03:51:27|36516.
03:51:28|36516.
03:51:29|36516.
03:51:29|36516.
03:51:30|36516.
03:51:33|36516.
03:51:35|36516.
03:51:35|36516.
03:51:36|36516.
03:51:38|36516.
03:51:38|36516.
03:51:40|36516.
03:51:40|36516.
03:51:41|36516.
03:51:42|36516.
03:51:43|36516.
03:51:45|36516.
03:51:46|36516.
03:51:46|36516.
03:51:47|36516.
03:51:49|36516.
03:51:49|36510.8
03:51:51|36510.8
03:51:52|36510.8
03:51:52|36510.8
03:51:54|36510.8
03:51:55|36510.8
03:51:56|36510.8
03:51:58|36510.8
03:51:58|36510.8
03:51:59|36510.8
03:52:00|36510.8
03:52:01|36510.8
03:52:02|36510.8
03:52:04|36510.8
03:52:05|36510.13
03:52:05|36510.13
03:52:07|36510.13
03:52:08|36510.13
03:52:09|36510.13
03:52:10|36510.13
03:52:11|36510.13
03:52:12|36510.13
03:52:13|36510.13
03:52:14|36510.13
03:52:15|36510.13
03:52:16|36510.13
03:52:17|36510.13
03:52:17|36510.13
03:52:19|36510.13
03:52:21|36510.13
03:52:21|36510.13
03:52:23|36510.13
03:52:23|36510.13
03:52:24|36510.13
03:52:26|36510.13
03:52:27|36510.13
03:52:28|36510.13
03:52:29|36510.13
03:52:29|36510.13
03:52:31|36510.13
03:52:32|36510.13
03:52:33|36510.13
03:52:34|36510.13
03:52:34|36510.13
03:52:36|36510.13
03:52:37|36510.13
03:52:38|36510.13
03:52:39|36510.13
03:52:40|36510.13
03:52:41|36510.13
03:52:42|36510.13
03:52:43|36518.38
03:52:44|36518.38
03:52:45|36518.38
03:52:46|36518.38
03:52:47|36518.38
03:52:48|36518.38
03:52:49|36518.38
03:52:50|36518.38
03:52:51|36518.38
03:52:52|36518.38
03:52:53|36518.38
03:52:54|36518.38
03:52:55|36518.38
03:52:56|36518.38
03:52:57|36518.38
03:52:58|36518.38
03:52:59|36518.38
03:53:00|36518.38
03:53:01|36518.38
03:53:02|36518.38
03:53:03|36518.38
03:53:04|36518.38
03:53:05|36518.38
03:53:07|36518.38
03:53:08|36518.38
03:53:09|36518.38
03:53:10|36518.38
03:53:10|36518.38
03:53:12|36513.36
03:53:13|36513.36
03:53:14|36511.62
03:53:15|36511.62
03:53:16|36510.14
03:53:17|36510.14
03:53:17|36510.14
03:53:19|36510.14
03:53:20|36510.14
03:53:21|36510.14
03:53:22|36510.14
03:53:23|36510.14
03:53:24|36510.14
03:53:25|36510.14
03:53:27|36510.14
03:53:28|36510.14
03:53:29|36510.14
03:53:29|36510.14
03:53:30|36510.14
03:53:31|36510.14
03:53:32|36510.14
03:53:34|36508.01
03:53:35|36508.01
03:53:37|36507.65
03:53:37|36507.65
03:53:38|36507.65
03:53:39|36507.65
03:53:40|36507.65
03:53:41|36507.65
03:53:42|36507.65
03:53:43|36507.65
03:53:44|36507.65
03:53:45|36507.65
03:53:46|36507.65
03:53:47|36507.65
03:53:48|36507.65
03:53:49|36507.65
03:53:50|36507.65
03:53:51|36507.65
03:53:52|36507.65
03:53:53|36507.65
03:53:55|36507.65
03:53:56|36507.65
03:53:57|36507.65
03:53:58|36507.65
03:53:59|36507.65
03:53:59|36507.65
03:54:01|36507.65
03:54:01|36507.65
03:54:03|36507.65
03:54:04|36507.65
03:54:05|36507.65
03:54:05|36507.65
03:54:08|36507.65
03:54:09|36507.65
03:54:10|36507.65
03:54:11|36507.65
03:54:12|36507.65
03:54:13|36507.65
03:54:14|36507.65
03:54:15|36507.66
03:54:15|36507.66
03:54:17|36507.66
03:54:18|36507.66
03:54:18|36507.66
03:54:19|36507.66
03:54:21|36507.66
03:54:22|36507.66
03:54:23|36507.66
03:54:24|36507.66
03:54:25|36507.66
03:54:26|36507.66
03:54:26|36507.66
03:54:28|36507.66
03:54:29|36507.66
03:54:30|36507.66
03:54:31|36507.66
03:54:32|36507.66
03:54:33|36507.66
03:54:34|36507.66
03:54:34|36507.66
03:54:36|36507.66
03:54:37|36507.66
03:54:38|36507.66
03:54:39|36507.66
03:54:40|36507.66
03:54:42|36507.66
03:54:42|36507.66
03:54:44|36507.66
03:54:44|36507.66
03:54:46|36507.66
03:54:46|36507.66
03:54:47|36507.66
03:54:49|36507.66
03:54:50|36507.66
03:54:51|36507.66
03:54:51|36507.66
03:54:52|36507.66
03:54:53|36507.66
03:54:55|36507.66
03:54:56|36507.66
03:54:56|36507.66
03:54:57|36507.66
03:54:58|36507.66
03:54:59|36507.66
03:55:01|36507.66
03:55:01|36507.66
03:55:02|36507.66
03:55:03|36507.66
03:55:05|36507.66
03:55:05|36507.66
03:55:06|36507.66
03:55:08|36507.66
03:55:10|36507.66
03:55:12|36507.66
03:55:13|36507.66
03:55:14|36507.66
03:55:14|36507.66
03:55:16|36507.66
03:55:17|36507.66
03:55:18|36507.66
03:55:19|36507.65
03:55:19|36507.65
03:55:20|36507.65
03:55:22|36507.65
03:55:22|36507.65
03:55:23|36507.65
03:55:25|36507.65
03:55:25|36507.65
03:55:27|36507.65
03:55:28|36507.65
03:55:29|36507.65
03:55:30|36507.65
03:55:30|36507.65
03:55:32|36507.65
03:55:33|36507.65
03:55:34|36507.65
03:55:35|36507.66
03:55:36|36507.66
03:55:36|36507.66
03:55:38|36507.66
03:55:38|36515.69
03:55:40|36515.69
03:55:41|36515.69
03:55:42|36515.69
03:55:43|36517.99
03:55:44|36517.99
03:55:45|36517.99
03:55:46|36517.99
03:55:47|36517.99
03:55:48|36517.99
03:55:49|36517.99
03:55:50|36517.99
03:55:51|36517.99
03:55:52|36517.99
03:55:53|36517.99
03:55:54|36517.99
03:55:55|36517.99
03:55:56|36517.99
03:55:57|36517.99
03:55:58|36517.99
03:55:59|36517.99
03:56:00|36517.99
03:56:01|36517.99
03:56:02|36517.99
03:56:03|36517.99
03:56:04|36517.99
03:56:05|36517.99
03:56:06|36517.99
03:56:07|36517.72
03:56:08|36517.72
03:56:09|36517.72
03:56:11|36517.72
03:56:12|36517.72
03:56:12|36517.72
03:56:15|36517.72
03:56:16|36517.72
03:56:16|36517.72
03:56:18|36517.72
03:56:18|36517.72
03:56:20|36517.72
03:56:21|36517.72
03:56:22|36517.72
03:56:23|36517.72
03:56:24|36514.52
03:56:24|36514.52
03:56:26|36514.52
03:56:26|36514.52
03:56:28|36514.52
03:56:28|36514.52
03:56:30|36514.52
03:56:31|36514.52
03:56:32|36514.52
03:56:32|36514.52
03:56:34|36514.52
03:56:35|36514.52
03:56:36|36514.52
03:56:37|36514.52
03:56:38|36514.52
03:56:39|36514.52
03:56:40|36514.52
03:56:41|36514.52
03:56:42|36514.52
03:56:44|36514.52
03:56:45|36514.52
03:56:45|36514.52
03:56:47|36514.52
03:56:48|36512.77
03:56:48|36512.77
03:56:50|36512.77
03:56:50|36512.77
03:56:51|36512.77
03:56:52|36512.77
03:56:53|36512.77
03:56:54|36512.77
03:56:55|36512.77
03:56:56|36512.77
03:56:57|36512.77
03:56:58|36512.77
03:57:00|36512.77
03:57:00|36512.77
03:57:01|36512.77
03:57:02|36512.77
03:57:03|36512.77
03:57:04|36512.77
03:57:05|36512.77
03:57:06|36512.77
03:57:07|36512.77
03:57:09|36512.77
03:57:09|36512.77
03:57:12|36512.77
03:57:13|36512.77
03:57:14|36512.77
03:57:15|36512.77
03:57:16|36512.77
03:57:17|36512.77
03:57:17|36512.77
03:57:19|36512.01
03:57:20|36512.01
03:57:20|36512.01
03:57:22|36512.01
03:57:23|36512.01
03:57:24|36512.01
03:57:25|36512.01
03:57:26|36512.01
03:57:27|36512.01
03:57:28|36512.01
03:57:29|36512.01
03:57:30|36512.01
03:57:31|36512.01
03:57:32|36512.01
03:57:33|36512.01
03:57:34|36512.01
03:57:35|36512.01
03:57:36|36512.01
03:57:37|36512.01
03:57:38|36512.01
03:57:39|36512.01
03:57:40|36512.01
03:57:41|36512.
03:57:42|36512.
03:57:43|36512.
03:57:44|36512.
03:57:45|36512.
03:57:46|36512.
03:57:47|36512.
03:57:49|36512.
03:57:49|36512.
03:57:50|36512.
03:57:51|36512.
03:57:52|36512.
03:57:53|36512.
03:57:54|36512.
03:57:55|36512.
03:57:57|36512.
03:57:57|36512.
03:57:59|36512.
03:58:02|36512.
03:58:02|36512.
03:58:04|36512.
03:58:05|36512.
03:58:06|36512.
03:58:07|36507.65
03:58:07|36507.65
03:58:09|36507.65
03:58:11|36507.65
03:58:12|36507.65
03:58:12|36507.65
03:58:14|36506.33
03:58:15|36506.33
03:58:16|36506.33
03:58:17|36506.33
03:58:18|36506.33
03:58:19|36506.33
03:58:20|36506.33
03:58:21|36506.33
03:58:22|36506.33
03:58:23|36506.33
03:58:24|36506.33
03:58:25|36506.33
03:58:26|36506.33
03:58:27|36506.33
03:58:28|36506.33
03:58:29|36506.33
03:58:30|36506.33
03:58:31|36506.33
03:58:32|36506.33
03:58:33|36506.33
03:58:34|36506.33
03:58:35|36506.33
03:58:36|36506.33
03:58:37|36506.33
03:58:39|36506.22
03:58:40|36506.22
03:58:40|36506.22
03:58:42|36506.22
03:58:43|36506.22
03:58:43|36506.22
03:58:44|36506.22
03:58:46|36506.22
03:58:47|36506.22
03:58:48|36506.22
03:58:49|36506.22
03:58:50|36506.22
03:58:51|36506.22
03:58:52|36506.22
03:58:53|36506.22
03:58:54|36506.22
03:58:55|36506.22
03:58:56|36506.22
03:58:57|36506.22
03:58:58|36506.22
03:58:59|36506.22
03:59:00|36506.22
03:59:01|36506.22
03:59:02|36506.22
03:59:03|36506.22
03:59:04|36506.22
03:59:05|36506.22
03:59:06|36506.22
03:59:07|36506.22
03:59:08|36506.22
03:59:10|36506.22
03:59:11|36506.22
03:59:12|36506.22
03:59:13|36506.22
03:59:15|36506.22
03:59:16|36506.22
03:59:17|36506.22
03:59:19|36506.22
03:59:20|36506.22
03:59:21|36506.22
03:59:22|36506.22
03:59:22|36509.61
03:59:24|36509.61
03:59:25|36509.61
03:59:25|36509.61
03:59:26|36509.61
03:59:28|36509.61
03:59:28|36509.61
03:59:30|36509.61
03:59:30|36509.61
03:59:31|36509.61
03:59:33|36509.61
03:59:34|36509.61
03:59:35|36509.61
03:59:37|36509.61
03:59:37|36509.61
03:59:38|36509.61
03:59:39|36509.61
03:59:40|36509.61
03:59:42|36509.61
03:59:43|36509.61
03:59:44|36509.61
03:59:44|36509.61
03:59:45|36506.01
03:59:46|36506.01
03:59:47|36506.01
03:59:48|36506.01
03:59:49|36506.01
03:59:51|36506.01
03:59:51|36506.01
03:59:52|36506.01
03:59:53|36506.01
03:59:54|36506.01
03:59:56|36506.01
03:59:57|36506.01
03:59:57|36506.01
03:59:58|36506.01
03:59:59|36506.01
04:00:00|36506.01
04:00:01|36506.01
04:00:02|36506.01
04:00:03|36506.01
04:00:04|36506.01
04:00:05|36506.01
04:00:07|36506.01
04:00:07|36506.01
04:00:08|36506.01
04:00:09|36506.01
04:00:10|36506.01
04:00:12|36506.01
04:00:13|36506.01
04:00:15|36506.01
04:00:16|36506.
04:00:17|36506.
04:00:18|36506.
04:00:19|36506.
04:00:20|36506.
04:00:21|36506.
04:00:23|36506.
04:00:24|36506.
04:00:24|36506.
04:00:26|36506.
04:00:26|36506.
04:00:28|36506.
04:00:29|36506.
04:00:29|36506.
04:00:31|36506.
04:00:31|36506.
04:00:32|36506.
04:00:34|36506.
04:00:35|36506.
04:00:36|36506.
04:00:37|36506.
04:00:37|36506.
04:00:38|36506.
04:00:40|36506.
04:00:40|36506.
04:00:42|36506.
04:00:43|36506.
04:00:44|36506.
04:00:44|36506.
04:00:45|36506.
04:00:47|36506.
04:00:47|36506.
04:00:49|36506.
04:00:49|36506.
04:00:50|36506.
04:00:51|36506.
04:00:52|36506.
04:00:53|36506.
04:00:55|36506.
04:00:56|36506.
04:00:57|36506.
04:00:57|36506.
04:00:59|36506.
04:00:59|36506.
04:01:00|36506.
04:01:01|36506.
04:01:02|36506.
04:01:04|36506.
04:01:04|36506.
04:01:05|36506.
04:01:06|36506.
04:01:07|36506.
04:01:08|36506.
04:01:09|36505.82
04:01:10|36505.82
04:01:12|36505.82
04:01:13|36505.82
04:01:14|36505.31
04:01:15|36505.31
04:01:16|36505.31
04:01:17|36505.31
04:01:18|36505.
04:01:19|36505.
04:01:20|36505.
04:01:21|36505.
04:01:23|36505.
04:01:24|36504.59
04:01:25|36504.59
04:01:26|36504.59
04:01:27|36504.59
04:01:28|36504.59
04:01:29|36504.59
04:01:30|36504.59
04:01:31|36504.59
04:01:32|36504.59
04:01:33|36504.59
04:01:34|36504.59
04:01:35|36504.59
04:01:36|36504.59
04:01:37|36504.59
04:01:38|36504.59
04:01:39|36504.59
04:01:40|36504.59
04:01:41|36504.59
04:01:42|36504.59
04:01:43|36504.59
04:01:44|36504.59
04:01:45|36504.59
04:01:46|36504.59
04:01:47|36504.59
04:01:48|36504.59
04:01:49|36504.59
04:01:50|36504.59
04:01:51|36504.59
04:01:52|36504.59
04:01:53|36504.59
04:01:54|36504.59
04:01:55|36504.59
04:01:56|36504.59
04:01:57|36504.59
04:01:58|36504.59
04:01:59|36504.59
04:02:01|36504.59
04:02:02|36504.59
04:02:02|36504.59
04:02:04|36504.59
04:02:04|36504.59
04:02:06|36504.59
04:02:06|36504.59
04:02:08|36504.59
04:02:09|36504.59
04:02:09|36504.59
04:02:11|36504.59
04:02:12|36504.59
04:02:13|36504.59
04:02:15|36504.59
04:02:16|36504.59
04:02:17|36504.59
04:02:18|36504.59
04:02:19|36504.59
04:02:20|36504.59
04:02:21|36504.59
04:02:22|36504.59
04:02:23|36504.59
04:02:24|36504.59
04:02:25|36504.59
04:02:26|36504.59
04:02:27|36504.59
04:02:28|36504.59
04:02:28|36504.59
04:02:30|36504.59
04:02:30|36504.59
04:02:32|36504.59
04:02:33|36504.59
04:02:34|36504.59
04:02:35|36504.59
04:02:36|36504.59
04:02:37|36504.59
04:02:38|36504.59
04:02:39|36504.59
04:02:40|36504.59
04:02:41|36504.59
04:02:42|36504.58
04:02:43|36504.58
04:02:44|36504.58
04:02:45|36504.58
04:02:46|36504.58
04:02:47|36504.58
04:02:48|36504.58
04:02:49|36504.58
04:02:50|36504.58
04:02:51|36504.58
04:02:52|36504.58
04:02:53|36504.58
04:02:54|36504.58
04:02:55|36504.58
04:02:56|36504.58
04:02:57|36504.58
04:02:58|36504.58
04:02:59|36505.32
04:03:00|36505.32
04:03:02|36505.32
04:03:02|36505.32
04:03:04|36505.32
04:03:04|36505.32
04:03:05|36505.32
04:03:06|36505.32
04:03:07|36505.32
04:03:09|36505.32
04:03:10|36505.32
04:03:11|36505.32
04:03:12|36505.32
04:03:12|36505.32
04:03:14|36505.32
04:03:15|36505.32
04:03:16|36505.32
04:03:17|36505.32
04:03:18|36505.32
04:03:19|36505.32
04:03:20|36505.32
04:03:21|36505.32
04:03:22|36505.32
04:03:23|36505.32
04:03:24|36505.32
04:03:25|36506.79
04:03:26|36506.79
04:03:27|36506.79
04:03:28|36506.79
04:03:29|36506.79
04:03:30|36506.79
04:03:31|36506.79
04:03:32|36506.79
04:03:33|36506.79
04:03:34|36506.79
04:03:35|36506.79
04:03:36|36506.79
04:03:37|36506.79
04:03:38|36506.79
04:03:39|36506.79
04:03:40|36506.79
04:03:41|36506.79
04:03:43|36506.79
04:03:43|36506.79
04:03:45|36506.79
04:03:46|36506.79
04:03:47|36506.79
04:03:47|36506.79
04:03:48|36506.79
04:03:50|36506.79
04:03:50|36507.33
04:03:52|36507.33
04:03:52|36507.33
04:03:54|36507.33
04:03:55|36507.33
04:03:55|36507.33
04:03:56|36507.33
04:03:57|36507.33
04:03:58|36507.33
04:04:00|36507.33
04:04:01|36507.33
04:04:01|36507.33
04:04:02|36507.33
04:04:03|36507.33
04:04:04|36507.33
04:04:06|36507.33
04:04:06|36507.33
04:04:07|36507.99
04:04:08|36507.98
04:04:09|36507.98
04:04:10|36507.98
04:04:11|36507.98
04:04:13|36507.98
04:04:13|36507.98
04:04:15|36507.98
04:04:16|36507.98
04:04:18|36507.98
04:04:19|36507.98
04:04:20|36507.98
04:04:21|36507.98
04:04:22|36507.98
04:04:23|36507.98
04:04:24|36507.98
04:04:24|36507.98
04:04:26|36507.98
04:04:26|36507.98
04:04:28|36507.98
04:04:29|36507.98
04:04:30|36507.98
04:04:31|36507.98
04:04:32|36507.98
04:04:33|36507.98
04:04:34|36507.98
04:04:35|36507.98
04:04:36|36507.98
04:04:37|36507.98
04:04:37|36507.98
04:04:38|36507.98
04:04:39|36507.98
04:04:40|36507.98
04:04:42|36507.98
04:04:42|36507.98
04:04:44|36507.98
04:04:44|36507.98
04:04:46|36507.98
04:04:47|36507.98
04:04:47|36507.98
04:04:49|36507.98
04:04:50|36507.98
04:04:51|36507.98
04:04:52|36507.98
04:04:52|36507.98
04:04:54|36507.98
04:04:55|36507.98
04:04:56|36507.98
04:04:57|36507.98
04:04:58|36507.98
04:04:59|36507.99
04:05:00|36507.99
04:05:02|36507.99
04:05:03|36507.99
04:05:04|36507.99
04:05:05|36507.99
04:05:07|36507.99
04:05:07|36507.99
04:05:08|36507.99
04:05:09|36508.
04:05:10|36508.
04:05:11|36508.
04:05:12|36508.
04:05:13|36508.
04:05:14|36508.
04:05:15|36508.
04:05:17|36508.
04:05:18|36508.
04:05:20|36508.
04:05:21|36508.
04:05:23|36508.
04:05:23|36508.
04:05:24|36508.
04:05:26|36508.
04:05:27|36508.
04:05:28|36508.
04:05:29|36508.
04:05:30|36508.
04:05:31|36508.
04:05:32|36508.
04:05:33|36508.
04:05:34|36508.
04:05:35|36508.
04:05:36|36508.
04:05:37|36508.
04:05:38|36518.
04:05:40|36520.84
04:05:41|36521.28
04:05:42|36521.28
04:05:43|36521.28
04:05:44|36521.28
04:05:45|36521.28
04:05:45|36521.28
04:05:47|36521.28
04:05:48|36521.28
04:05:48|36521.28
04:05:50|36521.28
04:05:50|36521.28
04:05:52|36521.28
04:05:54|36521.28
04:05:55|36521.28
04:05:55|36521.28
04:05:56|36521.28
04:05:57|36521.51
04:05:58|36521.51
04:05:59|36521.51
04:06:00|36521.51
04:06:01|36521.51
04:06:02|36521.51
04:06:04|36525.99
04:06:04|36525.99
04:06:05|36525.99
04:06:07|36525.99
04:06:07|36525.99
04:06:09|36525.99
04:06:09|36525.99
04:06:11|36525.99
04:06:12|36525.99
04:06:13|36525.99
04:06:13|36525.99
04:06:14|36525.99
04:06:15|36525.99
04:06:17|36525.99
04:06:18|36525.99
04:06:20|36525.99
04:06:22|36525.99
04:06:23|36525.99
04:06:23|36525.99
04:06:25|36525.99
04:06:26|36525.99
04:06:27|36525.99
04:06:28|36525.99
04:06:29|36525.99
04:06:30|36525.99
04:06:30|36525.99
04:06:32|36525.99
04:06:33|36525.99
04:06:34|36525.99
04:06:34|36525.99
04:06:36|36525.99
04:06:37|36525.99
04:06:38|36525.99
04:06:39|36525.99
04:06:40|36525.99
04:06:41|36525.99
04:06:42|36525.99
04:06:43|36525.99
04:06:44|36525.99
04:06:44|36525.99
04:06:46|36525.99
04:06:46|36513.06
04:06:48|36511.4
04:06:48|36511.4
04:06:50|36511.4
04:06:51|36511.4
04:06:52|36511.4
04:06:53|36511.4
04:06:54|36511.4
04:06:55|36511.4
04:06:56|36511.4
04:06:57|36511.4
04:06:58|36511.4
04:06:59|36511.4
04:06:59|36511.4
04:07:01|36511.4
04:07:02|36511.4
04:07:03|36511.4
04:07:03|36511.4
04:07:04|36511.4
04:07:06|36511.4
04:07:06|36511.4
04:07:08|36511.4
04:07:09|36511.4
04:07:11|36511.4
04:07:11|36511.4
04:07:12|36511.4
04:07:13|36511.4
04:07:14|36511.4
04:07:15|36511.4
04:07:16|36511.4
04:07:17|36511.4
04:07:19|36511.4
04:07:21|36511.4
04:07:22|36511.4
04:07:23|36511.4
04:07:25|36511.4
04:07:26|36511.4
04:07:26|36511.4
04:07:27|36511.4
04:07:29|36511.4
04:07:30|36511.4
04:07:31|36507.98
04:07:32|36507.98
04:07:32|36507.98
04:07:34|36507.98
04:07:35|36507.98
04:07:36|36507.98
04:07:37|36507.98
04:07:38|36507.98
04:07:39|36507.98
04:07:40|36507.98
04:07:41|36507.98
04:07:42|36507.98
04:07:43|36507.98
04:07:45|36507.98
04:07:46|36507.98
04:07:47|36507.98
04:07:47|36507.98
04:07:48|36507.98
04:07:49|36507.98
04:07:50|36507.98
04:07:51|36507.98
04:07:53|36507.98
04:07:54|36507.98
04:07:54|36507.98
04:07:55|36507.98
04:07:57|36507.98
04:07:58|36507.98
04:07:58|36507.98
04:08:00|36507.98
04:08:01|36507.98
04:08:02|36507.98
04:08:03|36507.98
04:08:04|36507.98
04:08:05|36507.98
04:08:06|36507.98
04:08:06|36507.98
04:08:08|36507.98
04:08:09|36507.98
04:08:10|36507.98
04:08:10|36507.98
04:08:11|36507.98
04:08:13|36507.98
04:08:14|36507.98
04:08:15|36507.98
04:08:16|36507.98
04:08:17|36507.98
04:08:18|36507.98
04:08:19|36507.98
04:08:21|36507.98
04:08:22|36507.98
04:08:24|36507.98
04:08:25|36507.98
04:08:26|36507.98
04:08:27|36507.98
04:08:28|36506.34
04:08:28|36506.34
04:08:30|36506.34
04:08:31|36506.34
04:08:32|36506.34
04:08:33|36506.34
04:08:34|36506.34
04:08:35|36506.34
04:08:36|36506.34
04:08:37|36506.34
04:08:38|36506.34
04:08:39|36506.34
04:08:40|36506.34
04:08:41|36506.34
04:08:42|36506.
04:08:43|36506.
04:08:44|36506.
04:08:45|36506.
04:08:46|36506.
04:08:47|36506.
04:08:48|36506.
04:08:49|36506.
04:08:50|36506.
04:08:51|36506.
04:08:53|36506.
04:08:53|36506.
04:08:55|36506.
04:08:55|36506.
04:08:56|36506.
04:08:57|36506.
04:08:59|36506.
04:08:59|36506.
04:09:00|36506.
04:09:02|36506.
04:09:03|36506.
04:09:04|36506.
04:09:05|36506.
04:09:06|36506.
04:09:08|36506.
04:09:08|36506.
04:09:10|36506.
04:09:10|36506.
04:09:12|36506.
04:09:13|36506.
04:09:13|36506.
04:09:15|36506.
04:09:16|36506.
04:09:17|36506.
04:09:18|36506.
04:09:19|36506.
04:09:19|36506.
04:09:22|36506.
04:09:23|36506.
04:09:25|36506.
04:09:26|36506.
04:09:27|36506.
04:09:28|36506.
04:09:28|36506.
04:09:30|36506.
04:09:31|36503.37
04:09:32|36503.37
04:09:32|36503.37
04:09:34|36503.37
04:09:34|36503.37
04:09:36|36503.38
04:09:37|36503.38
04:09:38|36503.38
04:09:39|36503.38
04:09:40|36503.38
04:09:42|36503.38
04:09:42|36503.38
04:09:44|36503.38
04:09:45|36503.38
04:09:46|36503.38
04:09:47|36503.38
04:09:48|36503.38
04:09:49|36503.38
04:09:50|36503.38
04:09:51|36503.38
04:09:51|36503.38
04:09:53|36503.38
04:09:54|36503.38
04:09:55|36503.38
04:09:56|36503.38
04:09:56|36503.38
04:09:58|36503.38
04:09:59|36503.38
04:09:59|36503.38
04:10:01|36503.38
04:10:01|36503.38
04:10:03|36503.38
04:10:04|36503.38
04:10:05|36503.38
04:10:06|36503.38
04:10:07|36502.64
04:10:07|36499.38
04:10:10|36499.38
04:10:11|36499.38
04:10:11|36499.38
04:10:12|36499.38
04:10:13|36499.38
04:10:15|36499.38
04:10:15|36499.38
04:10:17|36499.38
04:10:17|36499.38
04:10:18|36499.38
04:10:19|36499.38
04:10:21|36499.38
04:10:22|36499.38
04:10:24|36499.38
04:10:25|36492.61
04:10:26|36492.61
04:10:26|36492.61
04:10:28|36492.61
04:10:28|36489.18
04:10:30|36489.18
04:10:31|36489.18
04:10:32|36489.18
04:10:33|36489.18
04:10:34|36489.18
04:10:35|36489.18
04:10:36|36489.18
04:10:37|36489.18
04:10:38|36489.18
04:10:39|36489.18
04:10:40|36489.18
04:10:42|36488.
04:10:42|36488.
04:10:44|36488.
04:10:44|36488.
04:10:45|36488.
04:10:46|36488.
04:10:48|36488.
04:10:48|36488.
04:10:50|36488.
04:10:51|36486.59
04:10:52|36486.59
04:10:53|36486.59
04:10:55|36486.59
04:10:56|36486.59
04:10:56|36486.59
04:10:57|36486.59
04:10:59|36486.59
04:10:59|36486.59
04:11:00|36486.59
04:11:01|36486.59
04:11:02|36486.59
04:11:03|36486.59
04:11:04|36486.59
04:11:05|36486.59
04:11:06|36486.59
04:11:07|36486.59
04:11:08|36486.59
04:11:09|36486.59
04:11:10|36486.59
04:11:12|36486.59
04:11:12|36486.59
04:11:13|36486.59
04:11:14|36486.59
04:11:15|36486.59
04:11:16|36486.59
04:11:18|36486.59
04:11:18|36486.59
04:11:20|36486.59
04:11:21|36486.59
04:11:21|36486.59
04:11:23|36486.59
04:11:24|36486.59
04:11:26|36486.59
04:11:27|36486.59
04:11:27|36486.59
04:11:29|36486.59
04:11:30|36486.59
04:11:31|36486.59
04:11:32|36486.59
04:11:33|36486.59
04:11:35|36486.59
04:11:36|36486.59
04:11:37|36486.59
04:11:38|36486.59
04:11:39|36486.59
04:11:40|36486.59
04:11:41|36486.59
04:11:42|36486.59
04:11:44|36486.59
04:11:44|36486.59
04:11:46|36486.59
04:11:46|36486.59
04:11:47|36486.59
04:11:49|36486.59
04:11:49|36486.59
04:11:51|36486.59
04:11:51|36486.59
04:11:53|36486.59
04:11:53|36486.59
04:11:54|36486.59
04:11:56|36486.59
04:11:56|36486.59
04:11:58|36486.59
04:11:58|36486.59
04:12:00|36486.59
04:12:01|36486.59
04:12:01|36486.59
04:12:02|36486.59
04:12:03|36486.59
04:12:04|36486.59
04:12:06|36486.59
04:12:06|36486.59
04:12:07|36486.59
04:12:08|36486.59
04:12:09|36486.59
04:12:11|36486.59
04:12:11|36486.59
04:12:12|36486.59
04:12:14|36486.59
04:12:15|36486.59
04:12:15|36486.59
04:12:16|36486.59
04:12:18|36486.59
04:12:18|36486.59
04:12:20|36486.59
04:12:20|36486.59
04:12:21|36486.59
04:12:23|36486.59
04:12:24|36486.59
04:12:25|36486.59
04:12:27|36486.59
04:12:28|36486.59
04:12:29|36486.59
04:12:30|36486.59
04:12:31|36486.59
04:12:32|36486.59
04:12:33|36486.59
04:12:34|36486.59
04:12:35|36486.59
04:12:37|36486.59
04:12:37|36486.59
04:12:38|36486.59
04:12:40|36486.59
04:12:41|36486.59
04:12:41|36486.59
04:12:43|36486.59
04:12:43|36486.59
04:12:44|36486.59
04:12:46|36486.59
04:12:46|36486.59
04:12:48|36486.59
04:12:48|36486.59
04:12:50|36486.59
04:12:50|36486.59
04:12:51|36486.59
04:12:52|36486.59
04:12:53|36486.59
04:12:54|36486.59
04:12:56|36486.59
04:12:57|36486.59
04:12:57|36486.59
04:12:58|36486.59
04:13:00|36486.59
04:13:01|36486.59
04:13:02|36486.59
04:13:02|36486.59
04:13:04|36486.59
04:13:04|36486.59
04:13:06|36485.
04:13:06|36483.73
04:13:07|36483.73
04:13:09|36483.73
04:13:09|36483.73
04:13:10|36483.73
04:13:12|36483.73
04:13:12|36483.73
04:13:14|36483.73
04:13:15|36483.73
04:13:16|36483.73
04:13:17|36483.73
04:13:18|36483.73
04:13:19|36483.73
04:13:20|36483.73
04:13:21|36483.73
04:13:22|36483.73
04:13:23|36483.73
04:13:24|36483.73
04:13:26|36483.73
04:13:26|36483.73
04:13:28|36483.73
04:13:29|36483.73
04:13:30|36483.73
04:13:31|36483.73
04:13:32|36483.73
04:13:33|36483.73
04:13:34|36483.73
04:13:35|36483.73
04:13:37|36483.73
04:13:38|36483.73
04:13:39|36483.73
04:13:39|36484.99
04:13:41|36484.99
04:13:42|36484.99
04:13:43|36484.99
04:13:44|36484.99
04:13:45|36484.99
04:13:46|36484.99
04:13:46|36484.99
04:13:47|36484.99
04:13:49|36484.99
04:13:50|36484.99
04:13:51|36484.99
04:13:52|36484.99
04:13:53|36484.99
04:13:54|36484.99
04:13:55|36484.99
04:13:56|36484.99
04:13:56|36484.99
04:13:58|36484.99
04:13:59|36484.99
04:14:00|36484.99
04:14:01|36484.99
04:14:02|36484.99
04:14:03|36484.99
04:14:04|36484.99
04:14:05|36484.99
04:14:06|36484.99
04:14:07|36484.99
04:14:08|36484.99
04:14:09|36484.99
04:14:10|36484.99
04:14:11|36484.99
04:14:12|36484.99
04:14:13|36483.72
04:14:14|36483.72
04:14:15|36483.72
04:14:16|36478.26
04:14:17|36478.26
04:14:18|36478.26
04:14:19|36478.26
04:14:20|36478.26
04:14:21|36478.26
04:14:22|36478.26
04:14:23|36478.26
04:14:24|36478.26
04:14:25|36474.28
04:14:27|36474.28
04:14:28|36474.28
04:14:30|36474.28
04:14:30|36474.28
04:14:31|36474.28
04:14:33|36474.28
04:14:33|36474.28
04:14:35|36474.28
04:14:35|36474.28
04:14:37|36474.28
04:14:38|36474.28
04:14:39|36474.28
04:14:40|36474.28
04:14:40|36474.28
04:14:42|36474.28
04:14:43|36474.28
04:14:44|36474.28
04:14:44|36472.81
04:14:46|36472.81
04:14:47|36472.81
04:14:48|36472.81
04:14:49|36472.81
04:14:50|36472.81
04:14:50|36472.81
04:14:52|36472.81
04:14:53|36472.81
04:14:53|36472.81
04:14:55|36472.81
04:14:56|36472.81
04:14:57|36472.81
04:14:58|36472.81
04:14:59|36472.81
04:15:00|36472.81
04:15:01|36472.81
04:15:02|36469.72
04:15:03|36465.
04:15:04|36465.
04:15:05|36465.01
04:15:06|36465.01
04:15:07|36465.01
04:15:08|36465.01
04:15:09|36465.01
04:15:10|36465.01
04:15:11|36465.01
04:15:12|36465.01
04:15:13|36465.01
04:15:14|36465.01
04:15:15|36465.01
04:15:16|36465.01
04:15:17|36465.01
04:15:18|36465.01
04:15:19|36465.01
04:15:20|36465.01
04:15:21|36465.01
04:15:22|36465.01
04:15:23|36465.01
04:15:24|36465.01
04:15:25|36465.01
04:15:26|36465.01
04:15:28|36465.01
04:15:29|36465.01
04:15:30|36465.01
04:15:32|36465.01
04:15:33|36465.01
04:15:33|36465.01
04:15:35|36465.01
04:15:36|36465.01
04:15:37|36465.01
04:15:38|36465.01
04:15:39|36465.01
04:15:40|36465.01
04:15:41|36465.
04:15:42|36465.
04:15:43|36465.
04:15:44|36465.
04:15:45|36465.01
04:15:46|36465.01
04:15:46|36465.01
04:15:48|36465.01
04:15:49|36465.01
04:15:49|36465.01
04:15:51|36465.01
04:15:52|36465.01
04:15:53|36465.01
04:15:54|36465.01
04:15:55|36465.01
04:15:56|36465.01
04:15:57|36465.01
04:15:59|36465.01
04:15:59|36465.01
04:16:01|36465.01
04:16:01|36465.01
04:16:02|36465.01
04:16:03|36465.01
04:16:05|36465.01
04:16:05|36465.01
04:16:07|36465.01
04:16:07|36465.01
04:16:08|36465.01
04:16:10|36465.01
04:16:10|36465.01
04:16:11|36465.01
04:16:12|36465.01
04:16:13|36465.01
04:16:14|36465.01
04:16:16|36467.99
04:16:16|36467.99
04:16:18|36468.
04:16:18|36468.
04:16:19|36468.
04:16:20|36468.
04:16:22|36468.
04:16:22|36468.
04:16:23|36468.
04:16:24|36468.
04:16:25|36468.
04:16:26|36468.
04:16:28|36468.
04:16:29|36468.
04:16:31|36470.06
04:16:32|36470.06
04:16:33|36470.06
04:16:34|36470.06
04:16:35|36470.06
04:16:36|36470.06
04:16:37|36470.06
04:16:38|36470.07
04:16:39|36470.07
04:16:40|36470.07
04:16:41|36470.07
04:16:42|36470.07
04:16:43|36470.07
04:16:44|36470.07
04:16:45|36470.07
04:16:47|36470.07
04:16:47|36470.07
04:16:48|36470.07
04:16:49|36470.07
04:16:50|36470.07
04:16:52|36470.07
04:16:52|36470.07
04:16:54|36470.07
04:16:55|36470.07
04:16:56|36470.07
04:16:57|36470.07
04:16:58|36470.07
04:16:59|36470.07
04:17:00|36470.07
04:17:01|36470.07
04:17:02|36470.07
04:17:03|36470.07
04:17:04|36470.07
04:17:05|36470.07
04:17:06|36470.07
04:17:07|36470.07
04:17:08|36470.07
04:17:09|36470.07
04:17:10|36470.07
04:17:12|36470.07
04:17:12|36470.07
04:17:13|36470.07
04:17:14|36470.07
04:17:15|36470.07
04:17:16|36470.07
04:17:17|36470.07
04:17:19|36470.07
04:17:20|36470.07
04:17:20|36470.07
04:17:21|36470.07
04:17:22|36470.07
04:17:24|36470.07
04:17:24|36470.07
04:17:26|36470.07
04:17:26|36470.07
04:17:27|36470.06
04:17:29|36470.06
04:17:30|36470.06
04:17:31|36470.06
04:17:32|36470.06
04:17:33|36470.06
04:17:34|36470.06
04:17:35|36470.06
04:17:36|36470.06
04:17:37|36470.06
04:17:38|36470.06
04:17:39|36470.06
04:17:40|36470.06
04:17:41|36470.06
04:17:42|36470.06
04:17:44|36470.06
04:17:45|36470.06
04:17:46|36470.06
04:17:47|36470.06
04:17:48|36470.06
04:17:49|36470.06
04:17:50|36470.06
04:17:52|36470.06
04:17:53|36470.06
04:17:54|36470.06
04:17:55|36470.06
04:17:56|36468.
04:17:57|36468.
04:17:58|36468.
04:17:59|36468.
04:18:00|36468.
04:18:01|36468.
04:18:02|36468.
04:18:03|36468.
04:18:04|36468.
04:18:05|36468.
04:18:06|36468.
04:18:07|36468.
04:18:08|36468.
04:18:09|36468.
04:18:10|36468.
04:18:11|36468.
04:18:12|36468.
04:18:13|36468.
04:18:14|36468.
04:18:15|36468.
04:18:16|36468.
04:18:17|36467.91
04:18:18|36467.91
04:18:20|36467.91
04:18:20|36467.91
04:18:21|36467.91
04:18:22|36467.91
04:18:24|36467.91
04:18:24|36467.91
04:18:25|36467.91
04:18:26|36467.91
04:18:27|36467.91
04:18:28|36467.91
04:18:29|36467.91
04:18:31|36467.91
04:18:33|36467.91
04:18:34|36467.91
04:18:35|36467.91
04:18:36|36467.91
04:18:37|36467.91
04:18:38|36467.91
04:18:39|36467.91
04:18:40|36467.91
04:18:41|36467.91
04:18:42|36467.91
04:18:43|36467.91
04:18:44|36467.91
04:18:45|36467.91
04:18:46|36467.91
04:18:47|36467.91
04:18:47|36467.91
04:18:49|36467.91
04:18:50|36467.91
04:18:51|36467.91
04:18:51|36467.91
04:18:53|36467.91
04:18:54|36467.91
04:18:54|36467.92
04:18:55|36467.92
04:18:58|36467.92
04:18:59|36467.92
04:18:59|36467.92
04:19:01|36467.92
04:19:01|36467.92
04:19:03|36467.92
04:19:04|36467.92
04:19:04|36468.
04:19:06|36468.
04:19:07|36468.
04:19:10|36468.
04:19:10|36468.
04:19:11|36468.
04:19:13|36468.
04:19:14|36468.
04:19:15|36468.
04:19:16|36468.
04:19:17|36468.
04:19:18|36468.
04:19:19|36468.
04:19:20|36468.
04:19:21|36468.
04:19:22|36468.
04:19:23|36468.
04:19:24|36468.
04:19:25|36468.
04:19:26|36468.
04:19:27|36468.
04:19:28|36468.
04:19:29|36468.
04:19:30|36468.
04:19:32|36468.
04:19:33|36468.
04:19:34|36468.
04:19:35|36468.
04:19:36|36468.
04:19:37|36468.
04:19:38|36468.
04:19:39|36468.
04:19:41|36468.
04:19:42|36468.
04:19:43|36468.
04:19:44|36468.
04:19:45|36468.
04:19:46|36468.
04:19:47|36468.
04:19:48|36468.
04:19:49|36468.
04:19:50|36468.
04:19:51|36468.
04:19:53|36468.
04:19:54|36468.
04:19:54|36468.
04:19:55|36468.
04:19:56|36472.05
04:19:58|36472.05
04:19:59|36472.05
04:19:59|36472.05
04:20:01|36472.05
04:20:02|36472.05
04:20:02|36472.05
04:20:04|36472.05
04:20:05|36472.05
04:20:06|36472.05
04:20:07|36472.05
04:20:08|36472.05
04:20:09|36472.05
04:20:10|36472.05
04:20:11|36472.05
04:20:12|36472.05
04:20:13|36472.05
04:20:13|36472.05
04:20:14|36472.05
04:20:16|36472.05
04:20:17|36472.05
04:20:18|36472.05
04:20:18|36472.05
04:20:20|36472.05
04:20:21|36472.05
04:20:21|36472.05
04:20:22|36472.05
04:20:24|36472.05
04:20:24|36472.05
04:20:26|36472.05
04:20:27|36472.05
04:20:28|36472.05
04:20:29|36472.05
04:20:30|36472.05
04:20:31|36472.05
04:20:32|36472.05
04:20:33|36472.05
04:20:34|36472.05
04:20:35|36472.05
04:20:37|36472.05
04:20:38|36472.05
04:20:40|36472.05
04:20:40|36472.05
04:20:42|36472.05
04:20:43|36472.05
04:20:43|36472.05
04:20:44|36472.05
04:20:46|36472.05
04:20:46|36472.05
04:20:47|36472.05
04:20:48|36472.05
04:20:50|36472.05
04:20:50|36472.05
04:20:51|36472.05
04:20:53|36472.05
04:20:54|36472.05
04:20:54|36472.05
04:20:56|36472.05
04:20:56|36472.05
04:20:58|36472.05
04:20:59|36472.05
04:20:59|36472.05
04:21:01|36472.05
04:21:02|36472.05
04:21:03|36472.05
04:21:04|36472.79
04:21:05|36472.79
04:21:06|36472.79
04:21:07|36472.79
04:21:08|36472.79
04:21:08|36472.79
04:21:10|36472.79
04:21:11|36472.79
04:21:11|36472.79
04:21:13|36472.79
04:21:14|36472.79
04:21:15|36472.79
04:21:15|36472.79
04:21:16|36472.79
04:21:18|36472.79
04:21:18|36472.79
04:21:20|36472.79
04:21:21|36472.79
04:21:22|36472.79
04:21:22|36472.79
04:21:24|36472.79
04:21:25|36472.79
04:21:26|36472.79
04:21:27|36472.79
04:21:28|36472.79
04:21:28|36472.79
04:21:30|36472.79
04:21:31|36472.79
04:21:32|36472.79
04:21:34|36472.79
04:21:35|36472.79
04:21:36|36472.79
04:21:37|36472.8
04:21:38|36472.8
04:21:39|36472.8
04:21:40|36472.8
04:21:42|36472.04
04:21:42|36470.59
04:21:44|36470.59
04:21:45|36470.59
04:21:46|36470.59
04:21:46|36470.59
04:21:48|36470.59
04:21:48|36470.59
04:21:50|36470.59
04:21:51|36470.59
04:21:52|36470.59
04:21:52|36470.59
04:21:54|36470.59
04:21:54|36470.59
04:21:55|36470.59
04:21:57|36470.59
04:21:57|36470.59
04:21:59|36470.59
04:22:00|36470.59
04:22:01|36470.59
04:22:02|36470.59
04:22:03|36470.59
04:22:04|36470.59
04:22:06|36470.59
04:22:06|36470.59
04:22:07|36470.59
04:22:08|36470.59
04:22:09|36470.59
04:22:11|36470.59
04:22:11|36470.59
04:22:12|36470.59
04:22:13|36470.59
04:22:14|36470.59
04:22:15|36470.59
04:22:16|36470.59
04:22:17|36470.59
04:22:19|36470.59
04:22:19|36470.59
04:22:21|36470.59
04:22:21|36470.59
04:22:22|36470.59
04:22:23|36470.59
04:22:24|36470.59
04:22:25|36470.59
04:22:26|36470.59
04:22:28|36470.59
04:22:29|36470.59
04:22:29|36470.59
04:22:30|36470.59
04:22:31|36470.59
04:22:32|36470.59
04:22:34|36470.59
04:22:35|36470.59
04:22:36|36470.59
04:22:37|36470.59
04:22:39|36470.59
04:22:40|36470.59
04:22:41|36470.59
04:22:42|36470.59
04:22:43|36470.59
04:22:44|36470.59
04:22:45|36470.59
04:22:46|36470.59
04:22:47|36470.59
04:22:48|36470.59
04:22:49|36470.59
04:22:50|36470.59
04:22:51|36470.59
04:22:52|36470.59
04:22:53|36470.59
04:22:54|36470.59
04:22:55|36470.59
04:22:56|36470.59
04:22:57|36470.59
04:22:58|36470.59
04:22:59|36470.59
04:23:00|36470.59
04:23:01|36470.59
04:23:02|36470.59
04:23:03|36470.07
04:23:04|36470.07
04:23:05|36470.59
04:23:06|36470.59
04:23:07|36470.59
04:23:08|36470.59
04:23:09|36470.59
04:23:10|36470.59
04:23:11|36470.59
04:23:12|36470.59
04:23:13|36470.59
04:23:14|36470.59
04:23:15|36470.59
04:23:16|36470.59
04:23:17|36470.59
04:23:18|36470.59
04:23:19|36470.59
04:23:20|36470.59
04:23:21|36470.59
04:23:22|36470.59
04:23:23|36470.59
04:23:24|36470.59
04:23:25|36470.59
04:23:26|36470.59
04:23:27|36470.59
04:23:28|36470.59
04:23:29|36470.59
04:23:30|36470.59
04:23:31|36470.59
04:23:32|36470.59
04:23:33|36470.59
04:23:34|36470.59
04:23:35|36470.59
04:23:37|36470.59
04:23:37|36470.59
04:23:39|36470.59
04:23:39|36470.59
04:23:41|36470.59
04:23:42|36470.59
04:23:43|36470.59
04:23:44|36470.59
04:23:45|36470.59
04:23:46|36470.59
04:23:47|36470.59
04:23:48|36470.59
04:23:49|36470.59
04:23:50|36470.59
04:23:51|36470.59
04:23:52|36470.59
04:23:54|36470.59
04:23:54|36470.59
04:23:55|36470.59
04:23:56|36470.59
04:23:57|36470.59
04:23:59|36470.59
04:23:59|36470.59
04:24:01|36470.59
04:24:01|36470.59
04:24:02|36470.59
04:24:04|36470.59
04:24:04|36470.59
04:24:05|36470.59
04:24:06|36470.59
04:24:07|36470.59
04:24:08|36470.59
04:24:10|36470.59
04:24:11|36470.59
04:24:12|36470.59
04:24:13|36470.59
04:24:13|36470.59
04:24:15|36470.59
04:24:15|36470.59
04:24:16|36470.59
04:24:17|36470.59
04:24:19|36470.59
04:24:19|36470.59
04:24:20|36470.59
04:24:22|36470.59
04:24:22|36470.59
04:24:23|36470.59
04:24:25|36470.59
04:24:25|36470.59
04:24:26|36470.59
04:24:27|36470.59
04:24:28|36470.59
04:24:29|36470.59
04:24:30|36470.59
04:24:32|36470.59
04:24:32|36470.59
04:24:34|36470.59
04:24:34|36470.59
04:24:37|36470.59
04:24:38|36470.59
04:24:39|36470.59
04:24:40|36470.59
04:24:41|36470.59
04:24:42|36470.59
04:24:43|36470.59
04:24:44|36470.59
04:24:45|36470.59
04:24:46|36470.59
04:24:47|36470.59
04:24:48|36470.59
04:24:49|36470.59
04:24:50|36470.59
04:24:51|36470.59
04:24:52|36470.59
04:24:54|36470.59
04:24:55|36470.59
04:24:56|36470.59
04:24:56|36470.59
04:24:57|36464.62
04:24:59|36464.62
04:25:00|36464.62
04:25:00|36464.62
04:25:01|36464.62
04:25:02|36464.62
04:25:04|36464.62
04:25:05|36464.62
04:25:06|36464.62
04:25:07|36464.62
04:25:08|36464.62
04:25:08|36464.62
04:25:10|36464.62
04:25:10|36464.62
04:25:12|36464.62
04:25:13|36464.62
04:25:14|36464.62
04:25:15|36464.62
04:25:16|36464.62
04:25:17|36464.62
04:25:18|36464.62
04:25:19|36464.62
04:25:20|36464.62
04:25:21|36464.62
04:25:22|36464.62
04:25:23|36464.62
04:25:23|36464.62
04:25:25|36464.62
04:25:26|36464.62
04:25:26|36464.62
04:25:28|36464.62
04:25:29|36464.62
04:25:30|36464.62
04:25:31|36464.62
04:25:32|36464.62
04:25:33|36464.62
04:25:34|36464.
04:25:35|36464.
04:25:36|36464.
04:25:38|36464.
04:25:39|36464.
04:25:39|36464.
04:25:41|36463.52
04:25:42|36463.52
04:25:43|36463.52
04:25:44|36463.52
04:25:45|36463.52
04:25:46|36463.52
04:25:47|36463.52
04:25:48|36463.52
04:25:49|36463.52
04:25:50|36463.52
04:25:52|36463.52
04:25:53|36463.52
04:25:53|36463.52
04:25:55|36463.52
04:25:55|36463.52
04:25:57|36463.52
04:25:58|36463.52
04:25:59|36463.52
04:26:00|36463.52
04:26:01|36463.52
04:26:02|36463.52
04:26:03|36463.52
04:26:04|36463.52
04:26:05|36463.52
04:26:06|36463.52
04:26:07|36463.52
04:26:09|36463.52
04:26:10|36463.52
04:26:10|36463.52
04:26:11|36463.52
04:26:12|36463.52
04:26:14|36463.52
04:26:14|36463.52
04:26:15|36463.52
04:26:16|36463.52
04:26:17|36463.52
04:26:19|36463.52
04:26:20|36463.52
04:26:21|36463.52
04:26:22|36463.52
04:26:23|36463.52
04:26:24|36463.53
04:26:25|36463.53
04:26:26|36463.53
04:26:27|36463.53
04:26:28|36463.53
04:26:29|36463.53
04:26:30|36463.53
04:26:31|36463.53
04:26:32|36463.53
04:26:33|36463.53
04:26:34|36463.53
04:26:35|36463.53
04:26:36|36463.53
04:26:38|36463.53
04:26:38|36463.53
04:26:39|36463.53
04:26:40|36463.53
04:26:42|36463.53
04:26:43|36463.53
04:26:44|36463.53
04:26:45|36463.53
04:26:46|36463.53
04:26:47|36463.53
04:26:48|36463.53
04:26:50|36463.53
04:26:51|36463.53
04:26:52|36463.53
04:26:53|36463.53
04:26:54|36463.53
04:26:55|36463.53
04:26:55|36463.53
04:26:56|36463.53
04:26:58|36463.53
04:26:58|36463.53
04:27:00|36463.53
04:27:01|36463.53
04:27:02|36463.53
04:27:02|36463.53
04:27:03|36463.53
04:27:05|36463.53
04:27:05|36463.53
04:27:06|36462.35
04:27:07|36462.35
04:27:09|36462.35
04:27:10|36462.35
04:27:11|36462.35
04:27:12|36462.35
04:27:13|36462.35
04:27:14|36462.35
04:27:15|36462.35
04:27:16|36462.35
04:27:17|36462.35
04:27:17|36462.35
04:27:19|36462.35
04:27:20|36462.35
04:27:20|36462.35
04:27:22|36462.35
04:27:23|36462.35
04:27:24|36462.35
04:27:25|36462.35
04:27:26|36462.35
04:27:27|36462.35
04:27:28|36462.35
04:27:29|36462.35
04:27:30|36462.35
04:27:31|36462.35
04:27:32|36462.35
04:27:33|36462.35
04:27:34|36462.35
04:27:35|36462.35
04:27:36|36462.35
04:27:38|36462.35
04:27:39|36462.35
04:27:40|36462.35
04:27:42|36462.35
04:27:42|36462.35
04:27:44|36462.35
04:27:44|36462.35
04:27:45|36462.35
04:27:47|36462.35
04:27:48|36462.35
04:27:49|36462.35
04:27:49|36460.83
04:27:51|36460.83
04:27:51|36460.83
04:27:52|36460.83
04:27:54|36460.83
04:27:55|36460.83
04:27:55|36460.83
04:27:57|36460.83
04:27:57|36460.83
04:27:59|36460.83
04:28:00|36460.83
04:28:01|36460.83
04:28:02|36460.83
04:28:02|36460.83
04:28:04|36460.83
04:28:04|36460.83
04:28:06|36460.83
04:28:06|36460.83
04:28:07|36460.83
04:28:09|36460.83
04:28:10|36460.83
04:28:10|36460.83
04:28:12|36460.83
04:28:13|36460.83
04:28:14|36460.83
04:28:14|36460.83
04:28:15|36460.83
04:28:16|36460.83
04:28:18|36460.83
04:28:19|36460.83
04:28:20|36460.83
04:28:21|36460.83
04:28:23|36460.83
04:28:24|36460.83
04:28:25|36460.83
04:28:26|36460.83
04:28:27|36460.83
04:28:28|36452.86
04:28:29|36452.86
04:28:30|36452.86
04:28:31|36452.86
04:28:32|36452.86
04:28:32|36452.86
04:28:34|36452.86
04:28:35|36452.86
04:28:36|36452.86
04:28:37|36452.86
04:28:37|36452.86
04:28:40|36452.86
04:28:41|36452.86
04:28:42|36452.86
04:28:43|36452.86
04:28:45|36452.86
04:28:45|36452.86
04:28:47|36452.86
04:28:47|36452.86
04:28:49|36452.86
04:28:49|36452.86
04:28:51|36452.86
04:28:52|36452.86
04:28:53|36452.86
04:28:53|36452.86
04:28:54|36452.86
04:28:56|36452.86
04:28:56|36452.86
04:28:57|36452.86
04:28:59|36452.86
04:29:00|36453.41
04:29:00|36453.41
04:29:02|36453.41
04:29:02|36453.41
04:29:04|36453.41
04:29:05|36453.41
04:29:05|36453.41
04:29:07|36453.41
04:29:08|36453.41
04:29:09|36453.41
04:29:10|36453.41
04:29:11|36453.41
04:29:11|36453.41
04:29:13|36453.41
04:29:14|36453.41
04:29:14|36453.41
04:29:15|36453.41
04:29:17|36453.41
04:29:17|36453.41
04:29:19|36453.41
04:29:19|36453.41
04:29:20|36453.41
04:29:21|36453.41
04:29:22|36453.41
04:29:23|36453.41
04:29:24|36453.41
04:29:25|36453.41
04:29:27|36453.41
04:29:28|36453.41
04:29:28|36453.41
04:29:30|36453.41
04:29:30|36453.41
04:29:31|36453.41
04:29:32|36453.41
04:29:33|36453.41
04:29:35|36453.41
04:29:36|36453.41
04:29:36|36453.41
04:29:37|36453.41
04:29:38|36453.41
04:29:40|36453.41
04:29:42|36453.81
04:29:43|36453.81
04:29:44|36452.86
04:29:45|36452.86
04:29:46|36452.86
04:29:48|36452.86
04:29:48|36452.86
04:29:50|36452.86
04:29:51|36452.86
04:29:51|36452.86
04:29:53|36452.86
04:29:54|36452.86
04:29:54|36452.86
04:29:56|36451.27
04:29:57|36451.27
04:29:58|36451.27
04:29:59|36451.27
04:29:59|36451.27
04:30:01|36451.27
04:30:02|36451.27
04:30:02|36451.27
04:30:03|36451.27
04:30:04|36451.27
04:30:05|36451.27
04:30:07|36451.27
04:30:07|36451.27
04:30:09|36451.27
04:30:10|36451.27
04:30:10|36451.27
04:30:11|36451.27
04:30:13|36450.
04:30:14|36450.
04:30:14|36440.64
04:30:15|36440.64
04:30:17|36442.42
04:30:18|36440.78
04:30:19|36440.78
04:30:20|36440.78
04:30:21|36440.78
04:30:22|36440.78
04:30:23|36440.78
04:30:24|36440.78
04:30:25|36442.41
04:30:26|36442.41
04:30:27|36442.41
04:30:28|36442.41
04:30:29|36442.41
04:30:30|36442.41
04:30:31|36442.41
04:30:32|36442.41
04:30:33|36442.41
04:30:34|36442.41
04:30:35|36442.41
04:30:36|36442.41
04:30:37|36442.41
04:30:38|36442.41
04:30:39|36442.41
04:30:40|36442.41
04:30:42|36445.49
04:30:43|36445.49
04:30:44|36445.49
04:30:45|36445.49
04:30:46|36445.49
04:30:47|36445.49
04:30:48|36445.49
04:30:49|36445.49
04:30:50|36445.49
04:30:51|36445.49
04:30:52|36445.49
04:30:53|36445.49
04:30:54|36445.49
04:30:55|36445.49
04:30:56|36445.49
04:30:57|36445.49
04:30:58|36445.49
04:30:59|36445.49
04:31:00|36445.49
04:31:01|36445.49
04:31:02|36445.49
04:31:03|36445.49
04:31:05|36445.49
04:31:06|36445.49
04:31:07|36445.49
04:31:08|36445.49
04:31:08|36445.49
04:31:09|36445.49
04:31:11|36445.49
04:31:12|36445.49
04:31:12|36445.49
04:31:13|36445.49
04:31:14|36445.49
04:31:16|36445.49
04:31:16|36445.49
04:31:18|36445.49
04:31:18|36445.49
04:31:19|36445.49
04:31:20|36445.49
04:31:21|36445.57
04:31:22|36445.57
04:31:23|36445.57
04:31:24|36448.22
04:31:25|36448.22
04:31:27|36448.22
04:31:27|36448.22
04:31:28|36448.22
04:31:29|36448.22
04:31:31|36448.22
04:31:31|36448.22
04:31:32|36448.22
04:31:33|36448.22
04:31:34|36448.22
04:31:35|36448.22
04:31:36|36448.22
04:31:37|36448.22
04:31:38|36448.22
04:31:39|36448.22
04:31:40|36450.29
04:31:41|36450.29
04:31:43|36450.96
04:31:44|36450.96
04:31:46|36450.96
04:31:47|36450.96
04:31:48|36450.96
04:31:49|36450.96
04:31:50|36450.96
04:31:51|36450.96
04:31:52|36450.96
04:31:53|36450.96
04:31:54|36450.96
04:31:55|36450.96
04:31:56|36450.96
04:31:57|36450.96
04:31:58|36450.96
04:31:59|36450.96
04:32:01|36450.96
04:32:01|36450.96
04:32:02|36450.96
04:32:04|36450.96
04:32:04|36450.96
04:32:06|36450.96
04:32:06|36450.96
04:32:08|36450.96
04:32:09|36450.96
04:32:10|36450.96
04:32:11|36450.96
04:32:12|36450.96
04:32:13|36450.96
04:32:14|36450.96
04:32:15|36450.96
04:32:16|36450.96
04:32:17|36450.96
04:32:18|36450.96
04:32:19|36451.31
04:32:20|36451.31
04:32:21|36451.31
04:32:22|36451.31
04:32:23|36451.31
04:32:24|36451.31
04:32:25|36452.85
04:32:26|36452.85
04:32:27|36452.85
04:32:28|36452.85
04:32:29|36452.85
04:32:30|36454.68
04:32:31|36454.68
04:32:33|36454.68
04:32:34|36454.68
04:32:34|36454.68
04:32:36|36454.68
04:32:36|36454.68
04:32:37|36454.68
04:32:38|36454.68
04:32:39|36454.68
04:32:40|36456.52
04:32:42|36457.14
04:32:43|36457.14
04:32:45|36457.14
04:32:45|36457.14
04:32:47|36457.14
04:32:48|36457.14
04:32:49|36457.83
04:32:50|36457.83
04:32:51|36460.83
04:32:52|36460.83
04:32:53|36462.01
04:32:54|36462.1
04:32:55|36462.1
04:32:56|36462.1
04:32:57|36462.1
04:32:58|36462.1
04:32:59|36462.1
04:33:00|36462.1
04:33:01|36464.6
04:33:02|36464.61
04:33:03|36464.61
04:33:04|36464.61
04:33:05|36464.61
04:33:06|36464.61
04:33:07|36464.61
04:33:08|36464.61
04:33:09|36464.61
04:33:10|36464.61
04:33:11|36464.61
04:33:12|36464.61
04:33:13|36464.61
04:33:14|36464.61
04:33:15|36464.61
04:33:16|36464.61
04:33:17|36464.61
04:33:18|36464.61
04:33:19|36464.61
04:33:20|36464.61
04:33:21|36464.61
04:33:22|36469.69
04:33:23|36469.69
04:33:25|36469.69
04:33:26|36469.69
04:33:26|36469.69
04:33:28|36470.07
04:33:28|36470.07
04:33:30|36470.07
04:33:32|36470.07
04:33:32|36470.07
04:33:33|36470.07
04:33:35|36470.07
04:33:35|36470.07
04:33:36|36470.07
04:33:37|36470.07
04:33:38|36470.07
04:33:39|36470.07
04:33:40|36470.07
04:33:41|36472.79
04:33:42|36472.79
04:33:43|36472.79
04:33:45|36472.79
04:33:47|36472.79
04:33:47|36472.79
04:33:49|36472.79
04:33:50|36472.79
04:33:51|36472.79
04:33:53|36477.6
04:33:54|36477.6
04:33:54|36477.6
04:33:55|36477.6
04:33:56|36477.6
04:33:58|36477.6
04:33:59|36477.6
04:33:59|36477.6
04:34:00|36477.6
04:34:02|36477.6
04:34:02|36477.6
04:34:03|36477.6
04:34:04|36477.6
04:34:05|36477.6
04:34:07|36477.6
04:34:07|36477.6
04:34:09|36477.6
04:34:10|36477.6
04:34:11|36477.6
04:34:12|36477.6
04:34:13|36477.6
04:34:14|36477.6
04:34:15|36477.6
04:34:16|36477.6
04:34:17|36477.6
04:34:18|36477.6
04:34:19|36477.6
04:34:20|36477.6
04:34:21|36477.6
04:34:22|36477.6
04:34:23|36477.6
04:34:24|36477.6
04:34:25|36477.6
04:34:26|36478.26
04:34:27|36478.26
04:34:28|36478.26
04:34:29|36478.26
04:34:30|36478.26
04:34:31|36480.99
04:34:32|36480.99
04:34:33|36480.99
04:34:34|36480.99
04:34:35|36480.99
04:34:36|36480.99
04:34:37|36480.99
04:34:38|36480.99
04:34:39|36480.99
04:34:40|36480.99
04:34:41|36480.99
04:34:42|36489.16
04:34:43|36489.16
04:34:45|36489.16
04:34:46|36489.16
04:34:47|36489.16
04:34:49|36489.16
04:34:50|36489.16
04:34:50|36489.16
04:34:52|36489.16
04:34:53|36489.16
04:34:53|36489.16
04:34:55|36489.16
04:34:55|36490.
04:34:56|36490.
04:34:57|36490.
04:34:58|36490.
04:34:59|36490.
04:35:00|36490.
04:35:02|36490.
04:35:03|36491.91
04:35:03|36491.91
04:35:04|36498.
04:35:06|36498.
04:35:06|36498.
04:35:07|36501.5
04:35:08|36501.5
04:35:09|36503.24
04:35:10|36503.24
04:35:12|36508.
04:35:12|36511.99
04:35:13|36511.99
04:35:15|36511.99
04:35:15|36511.99
04:35:16|36512.
04:35:17|36512.
04:35:18|36512.
04:35:19|36512.
04:35:21|36512.
04:35:21|36511.99
04:35:22|36511.99
04:35:23|36511.99
04:35:24|36511.99
04:35:25|36511.99
04:35:26|36511.99
04:35:27|36511.99
04:35:29|36511.99
04:35:30|36511.99
04:35:31|36511.99
04:35:31|36511.99
04:35:33|36511.99
04:35:34|36511.99
04:35:35|36511.99
04:35:36|36511.99
04:35:37|36511.99
04:35:38|36511.99
04:35:39|36511.99
04:35:40|36511.99
04:35:41|36511.99
04:35:42|36511.99
04:35:43|36511.99
04:35:44|36511.99
04:35:45|36511.99
04:35:47|36511.99
04:35:48|36511.99
04:35:48|36511.99
04:35:50|36518.32
04:35:51|36518.32
04:35:52|36518.32
04:35:53|36518.32
04:35:55|36518.32
04:35:55|36518.32
04:35:57|36518.32
04:35:58|36518.32
04:35:58|36518.32
04:35:59|36518.32
04:36:00|36522.61
04:36:02|36522.61
04:36:03|36522.61
04:36:04|36522.61
04:36:05|36522.61
04:36:06|36522.61
04:36:06|36522.61
04:36:08|36522.61
04:36:08|36522.61
04:36:10|36525.25
04:36:11|36525.25
04:36:12|36525.25
04:36:14|36525.25
04:36:14|36525.25
04:36:15|36525.25
04:36:16|36525.25
04:36:17|36525.25
04:36:18|36525.25
04:36:19|36525.25
04:36:20|36528.
04:36:21|36528.
04:36:23|36528.
04:36:23|36528.
04:36:25|36528.
04:36:25|36528.
04:36:26|36528.
04:36:27|36533.35
04:36:28|36533.35
04:36:29|36533.35
04:36:30|36534.66
04:36:31|36534.66
04:36:32|36534.66
04:36:33|36534.66
04:36:35|36534.66
04:36:35|36534.66
04:36:36|36536.
04:36:37|36536.
04:36:38|36536.
04:36:39|36536.
04:36:40|36536.
04:36:41|36536.
04:36:42|36536.
04:36:44|36536.
04:36:44|36536.
04:36:45|36536.66
04:36:47|36536.66
04:36:48|36536.66
04:36:49|36536.66
04:36:51|36536.66
04:36:52|36536.66
04:36:53|36536.66
04:36:54|36536.66
04:36:54|36536.66
04:36:55|36536.66
04:36:57|36536.66
04:36:57|36538.92
04:36:59|36538.92
04:37:00|36538.92
04:37:01|36538.92
04:37:02|36538.92
04:37:03|36538.92
04:37:04|36538.92
04:37:05|36538.92
04:37:06|36538.86
04:37:07|36538.86
04:37:09|36538.86
04:37:10|36538.86
04:37:10|36538.86
04:37:12|36538.86
04:37:13|36538.86
04:37:14|36538.86
04:37:15|36538.86
04:37:16|36538.86
04:37:17|36538.86
04:37:17|36538.86
04:37:19|36538.86
04:37:20|36538.86
04:37:21|36538.86
04:37:21|36538.86
04:37:23|36538.86
04:37:23|36538.86
04:37:25|36538.86
04:37:25|36538.86
04:37:27|36538.86
04:37:28|36538.86
04:37:29|36538.86
04:37:30|36538.86
04:37:30|36538.86
04:37:32|36538.86
04:37:32|36538.86
04:37:33|36538.86
04:37:36|36538.86
04:37:36|36538.86
04:37:38|36538.86
04:37:39|36538.86
04:37:39|36538.86
04:37:40|36538.86
04:37:41|36536.34
04:37:43|36536.34
04:37:44|36536.34
04:37:44|36536.34
04:37:45|36536.34
04:37:46|36536.34
04:37:48|36536.34
04:37:50|36536.34
04:37:51|36536.34
04:37:52|36536.34
04:37:53|36536.34
04:37:54|36536.34
04:37:55|36536.34
04:37:56|36536.34
04:37:57|36536.34
04:37:58|36536.34
04:37:59|36536.34
04:38:01|36536.34
04:38:02|36536.34
04:38:03|36536.34
04:38:04|36536.34
04:38:04|36536.34
04:38:06|36536.34
04:38:06|36536.34
04:38:08|36536.34
04:38:08|36536.34
04:38:10|36536.34
04:38:10|36532.67
04:38:12|36528.
04:38:13|36528.
04:38:13|36528.
04:38:14|36528.
04:38:16|36528.
04:38:16|36528.
04:38:17|36528.
04:38:19|36528.
04:38:19|36528.
04:38:21|36528.
04:38:22|36528.
04:38:23|36528.
04:38:24|36528.
04:38:24|36528.
04:38:25|36528.
04:38:26|36528.
04:38:27|36528.
04:38:29|36528.
04:38:30|36528.
04:38:30|36528.
04:38:31|36528.
04:38:33|36528.
04:38:33|36528.
04:38:34|36528.
04:38:36|36528.
04:38:37|36528.
04:38:38|36528.
04:38:39|36528.
04:38:40|36528.
04:38:41|36528.
04:38:42|36528.
04:38:43|36528.
04:38:43|36528.
04:38:45|36528.
04:38:46|36527.66
04:38:46|36527.66
04:38:48|36527.66
04:38:49|36527.66
04:38:51|36531.8
04:38:52|36531.8
04:38:53|36532.85
04:38:54|36532.85
04:38:56|36532.85
04:38:56|36532.85
04:38:58|36532.85
04:38:59|36532.86
04:38:59|36532.86
04:39:00|36532.86
04:39:02|36532.86
04:39:03|36532.86
04:39:04|36532.86
04:39:05|36532.86
04:39:06|36532.86
04:39:07|36532.86
04:39:08|36532.86
04:39:08|36532.86
04:39:09|36532.86
04:39:10|36532.86
04:39:12|36532.86
04:39:13|36532.86
04:39:13|36535.56
04:39:14|36535.56
04:39:16|36535.56
04:39:16|36535.56
04:39:18|36535.56
04:39:18|36535.56
04:39:20|36535.56
04:39:20|36538.46
04:39:21|36538.46
04:39:23|36538.46
04:39:24|36538.46
04:39:25|36538.46
04:39:26|36538.46
04:39:27|36538.46
04:39:28|36538.46
04:39:29|36538.46
04:39:30|36538.46
04:39:31|36538.46
04:39:32|36538.46
04:39:33|36538.46
04:39:34|36538.46
04:39:35|36538.46
04:39:36|36538.46
04:39:37|36541.73
04:39:38|36541.73
04:39:39|36541.73
04:39:40|36541.73
04:39:41|36541.73
04:39:42|36541.73
04:39:43|36541.73
04:39:44|36541.73
04:39:46|36543.23
04:39:46|36543.23
04:39:47|36543.23
04:39:48|36545.
04:39:50|36545.
04:39:51|36545.
04:39:52|36545.
04:39:53|36545.
04:39:54|36545.
04:39:54|36545.
04:39:56|36545.
04:39:57|36545.
04:39:59|36545.
04:40:00|36545.
04:40:01|36545.
04:40:02|36545.
04:40:03|36545.
04:40:04|36545.
04:40:05|36545.
04:40:07|36545.
04:40:07|36545.
04:40:09|36545.
04:40:10|36545.
04:40:10|36545.
04:40:11|36545.
04:40:12|36545.
04:40:13|36545.
04:40:14|36545.
04:40:15|36545.
04:40:16|36545.
04:40:17|36545.
04:40:19|36545.
04:40:19|36545.
04:40:20|36545.
04:40:22|36545.
04:40:22|36545.
04:40:23|36545.
04:40:24|36545.
04:40:25|36545.
04:40:26|36545.
04:40:28|36545.
04:40:28|36544.99
04:40:29|36544.99
04:40:30|36544.99
04:40:31|36544.99
04:40:32|36544.99
04:40:34|36545.
04:40:34|36545.
04:40:36|36547.02
04:40:37|36547.02
04:40:37|36547.02
04:40:38|36547.02
04:40:39|36547.02
04:40:40|36547.02
04:40:41|36547.02
04:40:42|36547.02
04:40:43|36547.02
04:40:44|36547.71
04:40:45|36547.71
04:40:47|36555.
04:40:47|36553.78
04:40:48|36553.78
04:40:49|36553.78
04:40:51|36553.78
04:40:52|36553.78
04:40:53|36553.78
04:40:54|36553.78
04:40:56|36553.78
04:40:57|36553.78
04:40:57|36553.78
04:40:58|36553.78
04:41:00|36553.78
04:41:01|36553.78
04:41:02|36553.78
04:41:03|36553.41
04:41:04|36553.41
04:41:05|36553.41
04:41:07|36553.41
04:41:08|36553.41
04:41:09|36553.41
04:41:09|36553.41
04:41:11|36553.41
04:41:12|36553.41
04:41:12|36553.41
04:41:14|36553.41
04:41:14|36553.41
04:41:16|36553.41
04:41:17|36553.41
04:41:18|36553.41
04:41:19|36553.41
04:41:20|36553.41
04:41:21|36553.41
04:41:22|36553.41
04:41:23|36553.41
04:41:24|36553.41
04:41:25|36553.41
04:41:26|36553.41
04:41:27|36553.41
04:41:28|36553.41
04:41:29|36553.41
04:41:30|36553.41
04:41:31|36553.41
04:41:32|36553.41
04:41:33|36553.41
04:41:34|36553.41
04:41:35|36553.41
04:41:36|36553.41
04:41:37|36553.41
04:41:38|36553.41
04:41:39|36553.41
04:41:40|36553.41
04:41:42|36553.41
04:41:43|36553.41
04:41:43|36553.41
04:41:45|36551.98
04:41:46|36551.98
04:41:46|36551.98
04:41:47|36551.98
04:41:49|36551.98
04:41:50|36551.98
04:41:51|36551.98
04:41:52|36551.98
04:41:53|36551.98
04:41:54|36551.98
04:41:56|36551.98
04:41:57|36551.98
04:41:57|36551.98
04:41:59|36551.98
04:41:59|36551.98
04:42:01|36551.98
04:42:01|36551.98
04:42:02|36551.62
04:42:03|36551.62
04:42:05|36549.25
04:42:05|36549.25
04:42:06|36549.25
04:42:07|36549.25
04:42:09|36549.25
04:42:10|36549.25
04:42:11|36549.25
04:42:11|36549.25
04:42:12|36549.25
04:42:14|36549.25
04:42:15|36549.25
04:42:16|36549.25
04:42:16|36549.25
04:42:18|36549.25
04:42:19|36549.25
04:42:19|36549.25
04:42:20|36549.25
04:42:21|36549.25
04:42:22|36549.25
04:42:23|36549.25
04:42:24|36549.25
04:42:25|36549.25
04:42:26|36549.25
04:42:27|36549.25
04:42:28|36549.25
04:42:29|36549.25
04:42:31|36549.25
04:42:31|36549.25
04:42:32|36549.25
04:42:33|36549.25
04:42:35|36549.25
04:42:35|36549.25
04:42:37|36555.
04:42:37|36555.
04:42:39|36555.
04:42:39|36555.
04:42:41|36555.
04:42:42|36555.
04:42:43|36555.
04:42:43|36555.
04:42:44|36550.41
04:42:45|36550.41
04:42:46|36550.41
04:42:48|36550.41
04:42:49|36550.41
04:42:50|36550.41
04:42:50|36553.41
04:42:51|36553.41
04:42:53|36553.42
04:42:55|36553.42
04:42:55|36553.42
04:42:57|36553.42
04:42:57|36553.42
04:42:59|36553.42
04:43:01|36553.42
04:43:02|36553.42
04:43:03|36553.42
04:43:04|36553.42
04:43:05|36553.42
04:43:06|36553.42
04:43:07|36553.42
04:43:08|36553.42
04:43:09|36553.42
04:43:10|36553.42
04:43:11|36553.42
04:43:12|36554.1
04:43:13|36554.1
04:43:14|36554.1
04:43:15|36554.09
04:43:16|36554.09
04:43:17|36554.09
04:43:18|36554.09
04:43:19|36554.09
04:43:21|36554.09
04:43:21|36554.09
04:43:22|36554.09
04:43:23|36554.09
04:43:24|36554.09
04:43:25|36554.09
04:43:27|36554.09
04:43:28|36554.09
04:43:29|36554.09
04:43:30|36554.09
04:43:31|36554.09
04:43:31|36554.09
04:43:33|36554.09
04:43:33|36554.09
04:43:35|36554.09
04:43:36|36554.09
04:43:37|36554.09
04:43:38|36554.09
04:43:39|36554.09
04:43:40|36554.09
04:43:41|36554.09
04:43:42|36554.09
04:43:43|36554.09
04:43:44|36554.09
04:43:45|36554.09
04:43:46|36554.09
04:43:47|36554.09
04:43:48|36554.09
04:43:49|36554.09
04:43:50|36554.09
04:43:51|36554.09
04:43:52|36554.09
04:43:53|36554.09
04:43:54|36554.09
04:43:55|36552.47
04:43:57|36552.47
04:43:57|36552.47
04:43:59|36552.47
04:44:00|36552.47
04:44:01|36552.47
04:44:02|36552.47
04:44:03|36552.47
04:44:04|36552.47
04:44:05|36552.47
04:44:06|36552.47
04:44:07|36552.47
04:44:08|36552.47
04:44:10|36552.47
04:44:11|36552.47
04:44:11|36552.47
04:44:12|36552.47
04:44:13|36552.47
04:44:14|36552.47
04:44:16|36552.47
04:44:17|36549.25
04:44:18|36549.25
04:44:19|36549.25
04:44:20|36549.25
04:44:20|36549.25
04:44:21|36549.25
04:44:22|36549.25
04:44:23|36549.25
04:44:24|36549.25
04:44:26|36549.25
04:44:27|36549.25
04:44:27|36549.25
04:44:29|36549.25
04:44:30|36549.25
04:44:30|36549.25
04:44:32|36549.25
04:44:33|36549.25
04:44:34|36549.25
04:44:35|36549.25
04:44:36|36549.25
04:44:38|36549.25
04:44:39|36549.25
04:44:40|36549.25
04:44:40|36549.25
04:44:41|36549.25
04:44:42|36549.25
04:44:43|36549.25
04:44:45|36549.25
04:44:45|36549.25
04:44:46|36549.25
04:44:47|36549.25
04:44:49|36549.25
04:44:49|36549.25
04:44:50|36549.25
04:44:51|36549.25
04:44:53|36549.25
04:44:54|36549.25
04:44:56|36549.25
04:44:57|36549.25
04:44:58|36549.25
04:44:58|36549.25
04:44:59|36549.25
04:45:01|36549.25
04:45:02|36549.25
04:45:03|36553.42
04:45:03|36553.42
04:45:05|36553.42
04:45:06|36553.42
04:45:07|36553.42
04:45:08|36553.42
04:45:09|36553.42
04:45:10|36553.42
04:45:11|36553.42
04:45:12|36553.42
04:45:13|36553.42
04:45:14|36553.42
04:45:14|36553.42
04:45:16|36553.42
04:45:17|36553.42
04:45:18|36553.42
04:45:19|36553.42
04:45:20|36553.42
04:45:21|36553.42
04:45:22|36553.42
04:45:23|36553.42
04:45:23|36553.42
04:45:25|36553.42
04:45:26|36553.42
04:45:26|36553.42
04:45:28|36553.42
04:45:28|36553.42
04:45:30|36553.42
04:45:31|36553.42
04:45:32|36553.42
04:45:33|36553.42
04:45:34|36553.42
04:45:35|36553.42
04:45:36|36553.42
04:45:37|36553.42
04:45:38|36558.
04:45:39|36558.
04:45:40|36558.
04:45:41|36558.
04:45:42|36558.
04:45:43|36558.
04:45:44|36558.
04:45:45|36558.
04:45:46|36558.
04:45:47|36558.
04:45:48|36558.
04:45:49|36558.
04:45:50|36558.
04:45:51|36558.
04:45:52|36558.
04:45:53|36558.
04:45:54|36558.
04:45:55|36558.
04:45:57|36558.
04:45:57|36561.86
04:45:59|36561.86
04:46:00|36561.86
04:46:01|36561.86
04:46:02|36561.86
04:46:03|36562.62
04:46:04|36562.62
04:46:05|36562.62
04:46:07|36562.62
04:46:08|36562.62
04:46:09|36562.62
04:46:10|36559.21
04:46:11|36559.21
04:46:12|36559.21
04:46:13|36559.21
04:46:14|36559.21
04:46:15|36559.21
04:46:17|36559.21
04:46:18|36559.21
04:46:19|36559.21
04:46:20|36559.21
04:46:21|36559.21
04:46:22|36559.21
04:46:23|36559.21
04:46:24|36559.21
04:46:25|36557.44
04:46:26|36557.44
04:46:27|36557.44
04:46:28|36557.44
04:46:29|36557.44
04:46:30|36557.44
04:46:31|36557.44
04:46:32|36557.44
04:46:33|36557.44
04:46:35|36557.44
04:46:35|36557.44
04:46:36|36557.44
04:46:37|36557.44
04:46:39|36557.44
04:46:39|36557.44
04:46:41|36557.44
04:46:41|36557.44
04:46:42|36557.44
04:46:43|36557.44
04:46:44|36557.44
04:46:45|36557.44
04:46:47|36557.44
04:46:47|36557.44
04:46:48|36557.44
04:46:50|36557.44
04:46:50|36557.44
04:46:52|36557.44
04:46:53|36557.44
04:46:54|36557.44
04:46:55|36557.44
04:46:55|36557.44
04:46:57|36557.44
04:46:59|36557.44
04:47:00|36557.44
04:47:01|36557.44
04:47:03|36557.44
04:47:04|36557.44
04:47:04|36557.44
04:47:05|36557.44
04:47:07|36557.44
04:47:08|36557.44
04:47:09|36557.44
04:47:10|36557.44
04:47:11|36557.44
04:47:12|36557.44
04:47:13|36557.44
04:47:14|36557.44
04:47:15|36557.44
04:47:16|36557.44
04:47:17|36557.44
04:47:18|36557.44
04:47:19|36557.44
04:47:20|36557.44
04:47:21|36557.44
04:47:22|36557.44
04:47:23|36557.44
04:47:24|36557.44
04:47:25|36557.44
04:47:26|36557.44
04:47:27|36557.44
04:47:28|36557.44
04:47:29|36557.44
04:47:31|36557.44
04:47:31|36557.44
04:47:32|36557.44
04:47:33|36557.44
04:47:34|36562.15
04:47:35|36562.15
04:47:37|36562.15
04:47:37|36562.15
04:47:39|36562.15
04:47:39|36562.15
04:47:41|36562.15
04:47:41|36562.15
04:47:43|36562.15
04:47:44|36562.15
04:47:45|36562.15
04:47:46|36562.15
04:47:47|36562.15
04:47:49|36562.15
04:47:50|36562.15
04:47:50|36562.15
04:47:51|36562.15
04:47:52|36562.15
04:47:53|36562.15
04:47:54|36562.15
04:47:56|36562.15
04:47:56|36562.15
04:47:58|36562.15
04:48:00|36562.15
04:48:01|36562.15
04:48:02|36562.15
04:48:03|36562.15
04:48:05|36562.15
04:48:06|36562.15
04:48:07|36562.15
04:48:08|36562.15
04:48:09|36562.15
04:48:10|36562.15
04:48:11|36562.15
04:48:12|36562.15
04:48:13|36562.15
04:48:14|36562.15
04:48:15|36562.15
04:48:16|36562.15
04:48:17|36562.15
04:48:18|36562.15
04:48:20|36562.15
04:48:21|36562.15
04:48:21|36562.15
04:48:23|36562.15
04:48:23|36562.15
04:48:24|36562.15
04:48:25|36562.15
04:48:26|36562.15
04:48:27|36562.15
04:48:29|36562.15
04:48:30|36562.15
04:48:31|36562.15
04:48:32|36562.15
04:48:33|36562.15
04:48:34|36562.15
04:48:35|36562.15
04:48:36|36562.15
04:48:37|36562.15
04:48:38|36562.15
04:48:39|36562.15
04:48:40|36562.15
04:48:40|36562.15
04:48:42|36562.15
04:48:43|36562.15
04:48:43|36562.15
04:48:45|36562.15
04:48:46|36562.15
04:48:47|36562.15
04:48:48|36562.15
04:48:48|36562.15
04:48:50|36562.15
04:48:50|36562.15
04:48:52|36562.15
04:48:53|36562.15
04:48:54|36562.15
04:48:56|36562.15
04:48:56|36562.15
04:48:58|36571.75
04:48:58|36572.23
04:49:00|36572.23
04:49:02|36572.24
04:49:03|36572.24
04:49:04|36572.24
04:49:05|36572.24
04:49:06|36572.24
04:49:07|36572.24
04:49:08|36572.24
04:49:09|36572.24
04:49:10|36572.24
04:49:11|36572.24
04:49:12|36572.24
04:49:13|36572.24
04:49:14|36572.24
04:49:15|36572.24
04:49:16|36572.24
04:49:17|36572.24
04:49:18|36572.24
04:49:19|36572.24
04:49:20|36572.24
04:49:21|36572.24
04:49:22|36572.24
04:49:23|36572.24
04:49:24|36572.24
04:49:25|36572.24
04:49:26|36572.24
04:49:27|36572.24
04:49:28|36572.24
04:49:29|36572.24
04:49:30|36572.24
04:49:31|36572.24
04:49:32|36572.24
04:49:33|36572.24
04:49:34|36572.24
04:49:35|36572.24
04:49:36|36572.24
04:49:37|36572.24
04:49:38|36572.24
04:49:39|36572.24
04:49:41|36572.24
04:49:41|36572.24
04:49:42|36572.24
04:49:43|36572.24
04:49:45|36572.24
04:49:46|36572.24
04:49:47|36572.24
04:49:48|36572.24
04:49:49|36572.24
04:49:50|36572.24
04:49:50|36572.24
04:49:51|36572.24
04:49:53|36572.24
04:49:54|36572.24
04:49:54|36572.24
04:49:56|36572.24
04:49:57|36572.24
04:49:58|36572.24
04:49:58|36572.24
04:50:01|36572.24
04:50:01|36572.24
04:50:03|36572.24
04:50:05|36572.24
04:50:05|36572.24
04:50:06|36572.24
04:50:08|36572.23
04:50:08|36572.23
04:50:10|36572.23
04:50:10|36572.23
04:50:12|36572.23
04:50:15|36570.
04:50:16|36570.
04:50:17|36570.
04:50:19|36570.
04:50:20|36570.
04:50:21|36570.
04:50:22|36570.
04:50:23|36570.
04:50:24|36570.
04:50:26|36570.
04:50:26|36570.
04:50:28|36570.
04:50:29|36570.
04:50:29|36570.
04:50:31|36570.
04:50:32|36570.
04:50:33|36570.
04:50:34|36570.
04:50:34|36570.
04:50:35|36570.
04:50:37|36570.
04:50:38|36570.
04:50:38|36570.
04:50:40|36570.
04:50:41|36570.
04:50:42|36570.
04:50:42|36570.
04:50:44|36570.
04:50:45|36570.
04:50:46|36570.
04:50:47|36570.
04:50:48|36570.
04:50:49|36570.
04:50:49|36570.
04:50:51|36570.
04:50:51|36570.
04:50:53|36581.99
04:50:54|36581.99
04:50:55|36581.99
04:50:56|36581.99
04:50:57|36581.99
04:50:58|36581.99
04:50:59|36581.99
04:51:00|36581.99
04:51:02|36581.99
04:51:03|36581.99
04:51:04|36581.99
04:51:05|36581.99
04:51:06|36581.99
04:51:07|36581.99
04:51:08|36581.99
04:51:08|36581.99
04:51:10|36581.99
04:51:10|36573.81
04:51:12|36573.81
04:51:13|36573.81
04:51:13|36573.81
04:51:15|36565.45
04:51:15|36562.14
04:51:17|36562.14
04:51:18|36562.14
04:51:19|36560.16
04:51:20|36560.16
04:51:21|36560.16
04:51:22|36560.
04:51:23|36560.
04:51:24|36560.
04:51:25|36556.
04:51:26|36556.
04:51:27|36554.7
04:51:28|36554.7
04:51:29|36545.
04:51:30|36543.78
04:51:31|36543.78
04:51:32|36543.78
04:51:33|36543.78
04:51:34|36543.78
04:51:35|36543.78
04:51:36|36543.11
04:51:37|36534.37
04:51:38|36534.37
04:51:40|36534.37
04:51:40|36534.37
04:51:41|36534.37
04:51:42|36534.37
04:51:44|36534.37
04:51:44|36534.37
04:51:45|36534.37
04:51:46|36534.37
04:51:47|36534.37
04:51:48|36534.37
04:51:49|36534.37
04:51:50|36534.37
04:51:51|36534.37
04:51:53|36534.37
04:51:53|36534.37
04:51:55|36534.37
04:51:55|36534.37
04:51:56|36534.37
04:51:57|36534.37
04:51:58|36534.37
04:51:59|36534.37
04:52:01|36534.37
04:52:02|36534.37
04:52:04|36532.87
04:52:05|36532.87
04:52:06|36532.87
04:52:07|36532.87
04:52:08|36532.87
04:52:09|36532.87
04:52:10|36532.87
04:52:12|36532.87
04:52:12|36538.32
04:52:13|36538.32
04:52:15|36538.32
04:52:15|36538.32
04:52:16|36538.32
04:52:18|36538.32
04:52:19|36538.32
04:52:20|36538.32
04:52:20|36538.32
04:52:21|36538.32
04:52:23|36538.32
04:52:24|36538.32
04:52:25|36538.32
04:52:26|36538.32
04:52:26|36538.32
04:52:27|36538.32
04:52:29|36538.32
04:52:29|36538.32
04:52:31|36538.32
04:52:32|36538.32
04:52:33|36538.32
04:52:34|36538.32
04:52:35|36538.32
04:52:36|36538.32
04:52:37|36538.32
04:52:38|36538.32
04:52:38|36538.32
04:52:40|36538.32
04:52:41|36538.32
04:52:42|36538.32
04:52:42|36538.32
04:52:44|36538.32
04:52:45|36538.32
04:52:46|36538.32
04:52:47|36538.32
04:52:48|36538.32
04:52:48|36538.32
04:52:50|36538.32
04:52:51|36538.32
04:52:52|36538.32
04:52:53|36538.32
04:52:54|36538.32
04:52:55|36538.32
04:52:56|36541.84
04:52:57|36541.84
04:52:58|36541.84
04:52:58|36541.84
04:53:00|36541.84
04:53:01|36541.84
04:53:02|36541.84
04:53:04|36541.84
04:53:05|36541.84
04:53:06|36541.84
04:53:07|36541.84
04:53:08|36541.84
04:53:09|36541.84
04:53:09|36547.45
04:53:10|36547.45
04:53:12|36547.45
04:53:13|36547.45
04:53:14|36547.45
04:53:15|36547.45
04:53:16|36547.45
04:53:17|36547.45
04:53:18|36547.45
04:53:19|36547.45
04:53:20|36547.45
04:53:21|36547.45
04:53:22|36547.45
04:53:24|36547.45
04:53:24|36547.45
04:53:26|36547.45
04:53:27|36547.45
04:53:27|36547.45
04:53:29|36547.45
04:53:29|36547.45
04:53:30|36547.45
04:53:31|36547.45
04:53:32|36547.45
04:53:33|36547.45
04:53:34|36547.45
04:53:36|36547.45
04:53:36|36547.45
04:53:38|36547.45
04:53:39|36547.45
04:53:40|36547.45
04:53:41|36547.45
04:53:41|36547.45
04:53:42|36547.45
04:53:43|36547.45
04:53:45|36547.45
04:53:46|36547.45
04:53:46|36547.45
04:53:47|36547.45
04:53:48|36547.45
04:53:50|36547.45
04:53:51|36547.45
04:53:52|36547.45
04:53:53|36547.45
04:53:54|36547.45
04:53:55|36547.45
04:53:55|36548.
04:53:57|36548.
04:53:58|36548.
04:53:59|36548.
04:54:00|36548.
04:54:01|36548.
04:54:02|36548.
04:54:03|36548.
04:54:05|36548.
04:54:05|36548.
04:54:07|36548.
04:54:08|36551.87
04:54:09|36551.87
04:54:10|36554.69
04:54:12|36554.69
04:54:13|36554.69
04:54:13|36554.69
04:54:15|36554.69
04:54:16|36554.69
04:54:17|36554.69
04:54:18|36554.69
04:54:19|36554.69
04:54:20|36554.69
04:54:21|36554.69
04:54:22|36554.69
04:54:23|36554.69
04:54:24|36554.69
04:54:25|36554.69
04:54:26|36554.69
04:54:27|36554.69
04:54:29|36554.69
04:54:29|36554.69
04:54:31|36554.69
04:54:31|36554.69
04:54:33|36554.69
04:54:34|36554.69
04:54:35|36554.69
04:54:36|36556.
04:54:37|36556.
04:54:38|36556.
04:54:39|36556.
04:54:40|36557.42
04:54:41|36557.42
04:54:41|36557.42
04:54:43|36557.42
04:54:43|36557.42
04:54:45|36557.42
04:54:46|36557.42
04:54:46|36557.42
04:54:47|36557.42
04:54:49|36557.42
04:54:50|36557.42
04:54:51|36557.42
04:54:52|36557.42
04:54:52|36557.42
04:54:54|36557.42
04:54:55|36557.42
04:54:56|36557.42
04:54:57|36557.42
04:54:58|36557.42
04:54:59|36557.42
04:55:00|36557.42
04:55:01|36557.42
04:55:02|36557.42
04:55:03|36557.42
04:55:04|36557.42
04:55:06|36557.42
04:55:08|36557.42
04:55:09|36557.42
04:55:09|36557.42
04:55:10|36557.42
04:55:11|36557.42
04:55:13|36557.42
04:55:13|36557.42
04:55:15|36555.18
04:55:16|36554.69
04:55:17|36554.69
04:55:17|36554.69
04:55:19|36554.69
04:55:19|36554.69
04:55:21|36554.69
04:55:22|36554.69
04:55:23|36554.69
04:55:24|36554.69
04:55:25|36554.69
04:55:26|36551.97
04:55:27|36551.97
04:55:28|36551.97
04:55:29|36551.97
04:55:30|36551.97
04:55:31|36551.97
04:55:32|36551.97
04:55:33|36551.97
04:55:34|36551.97
04:55:35|36551.97
04:55:36|36549.25
04:55:37|36549.25
04:55:38|36549.25
04:55:39|36549.25
04:55:40|36549.24
04:55:41|36549.24
04:55:42|36549.24
04:55:43|36549.24
04:55:44|36549.24
04:55:45|36549.24
04:55:46|36549.24
04:55:47|36549.24
04:55:48|36549.24
04:55:49|36549.24
04:55:50|36549.24
04:55:51|36549.24
04:55:52|36549.24
04:55:53|36549.24
04:55:54|36549.24
04:55:55|36549.24
04:55:56|36549.23
04:55:57|36549.23
04:55:58|36549.23
04:55:59|36549.23
04:56:00|36549.23
04:56:01|36549.23
04:56:02|36549.23
04:56:03|36549.23
04:56:04|36549.23
04:56:05|36549.23
04:56:06|36549.23
04:56:08|36549.23
04:56:08|36549.23
04:56:09|36549.23
04:56:11|36549.23
04:56:12|36549.23
04:56:12|36549.23
04:56:14|36549.23
04:56:15|36549.23
04:56:17|36549.23
04:56:18|36549.23
04:56:19|36549.23
04:56:19|36549.23
04:56:20|36549.23
04:56:22|36549.23
04:56:22|36549.23
04:56:24|36549.23
04:56:25|36549.23
04:56:26|36549.23
04:56:27|36549.23
04:56:27|36549.23
04:56:29|36549.22
04:56:29|36538.96
04:56:31|36537.92
04:56:32|36535.59
04:56:33|36532.86
04:56:33|36532.86
04:56:34|36532.86
04:56:35|36532.86
04:56:37|36530.14
04:56:38|36530.14
04:56:39|36530.14
04:56:40|36530.14
04:56:41|36530.14
04:56:43|36530.14
04:56:44|36530.14
04:56:45|36530.14
04:56:45|36530.14
04:56:46|36530.14
04:56:48|36530.14
04:56:48|36530.14
04:56:49|36530.14
04:56:51|36530.14
04:56:52|36530.14
04:56:53|36530.14
04:56:54|36530.14
04:56:54|36530.14
04:56:56|36530.14
04:56:57|36530.14
04:56:57|36530.14
04:56:59|36530.14
04:57:00|36530.14
04:57:01|36530.14
04:57:02|36530.14
04:57:03|36530.14
04:57:04|36530.14
04:57:06|36530.14
04:57:07|36530.14
04:57:09|36530.14
04:57:10|36530.14
04:57:10|36530.14
04:57:12|36530.14
04:57:13|36530.14
04:57:13|36530.14
04:57:15|36530.14
04:57:15|36536.71
04:57:17|36536.71
04:57:18|36536.71
04:57:18|36536.71
04:57:20|36536.71
04:57:21|36536.71
04:57:22|36536.71
04:57:22|36536.71
04:57:24|36536.71
04:57:25|36536.71
04:57:25|36536.71
04:57:27|36536.71
04:57:28|36536.71
04:57:29|36536.71
04:57:30|36536.71
04:57:32|36536.71
04:57:32|36536.71
04:57:33|36536.71
04:57:34|36536.71
04:57:36|36536.71
04:57:37|36539.81
04:57:38|36539.81
04:57:39|36539.81
04:57:40|36539.81
04:57:41|36539.81
04:57:42|36539.81
04:57:43|36539.81
04:57:44|36539.81
04:57:45|36539.81
04:57:46|36539.81
04:57:47|36539.81
04:57:48|36539.81
04:57:49|36539.81
04:57:50|36539.81
04:57:51|36539.81
04:57:52|36539.81
04:57:53|36539.81
04:57:55|36539.81
04:57:55|36539.81
04:57:56|36539.81
04:57:58|36540.69
04:57:58|36540.69
04:57:59|36540.69
04:58:00|36540.69
04:58:01|36540.69
04:58:02|36540.69
04:58:03|36540.69
04:58:04|36540.69
04:58:06|36540.69
04:58:06|36540.69
04:58:07|36540.69
04:58:09|36540.69
04:58:10|36540.69
04:58:12|36540.69
04:58:12|36540.69
04:58:14|36540.69
04:58:14|36540.69
04:58:16|36540.69
04:58:17|36540.69
04:58:18|36540.69
04:58:19|36540.69
04:58:20|36540.69
04:58:21|36540.69
04:58:23|36540.68
04:58:23|36540.68
04:58:25|36540.68
04:58:25|36540.68
04:58:27|36540.68
04:58:27|36540.68
04:58:29|36540.68
04:58:29|36540.68
04:58:31|36540.68
04:58:31|36540.68
04:58:32|36540.68
04:58:33|36540.68
04:58:34|36540.68
04:58:35|36540.68
04:58:36|36540.67
04:58:37|36540.67
04:58:39|36540.67
04:58:39|36540.67
04:58:40|36540.67
04:58:41|36540.67
04:58:43|36540.67
04:58:43|36540.67
04:58:44|36540.67
04:58:45|36540.67
04:58:46|36540.67
04:58:48|36540.67
04:58:49|36540.67
04:58:49|36540.67
04:58:51|36540.67
04:58:52|36540.67
04:58:53|36540.67
04:58:53|36540.67
04:58:55|36540.66
04:58:56|36540.66
04:58:57|36540.66
04:58:58|36540.66
04:58:59|36540.66
04:59:01|36540.66
04:59:02|36540.66
04:59:02|36540.66
04:59:03|36546.5
04:59:05|36546.5
04:59:05|36546.5
04:59:07|36546.5
04:59:08|36553.58
04:59:09|36553.58
04:59:11|36553.58
04:59:12|36553.57
04:59:13|36553.57
04:59:14|36553.57
04:59:15|36553.57
04:59:16|36553.57
04:59:17|36553.57
04:59:18|36553.57
04:59:19|36553.57
04:59:20|36553.57
04:59:21|36553.57
04:59:22|36553.57
04:59:23|36553.57
04:59:24|36553.57
04:59:25|36553.57
04:59:26|36553.57
04:59:27|36553.57
04:59:28|36553.57
04:59:29|36553.57
04:59:30|36553.57
04:59:31|36553.57
04:59:33|36553.56
04:59:33|36553.56
04:59:35|36553.56
04:59:35|36553.56
04:59:36|36553.56
04:59:37|36553.56
04:59:38|36553.56
04:59:40|36553.56
04:59:40|36553.56
04:59:41|36553.56
04:59:43|36553.56
04:59:44|36553.56
04:59:44|36553.56
04:59:45|36553.56
04:59:46|36553.56
04:59:48|36553.56
04:59:49|36553.56
04:59:49|36553.56
04:59:51|36553.56
04:59:52|36553.56
04:59:53|36553.56
04:59:54|36553.56
04:59:55|36553.56
04:59:56|36553.56
04:59:57|36553.56
04:59:58|36553.56
04:59:59|36553.56
05:00:00|36553.56
05:00:01|36553.56
05:00:02|36553.56
05:00:03|36553.56
05:00:04|36554.8
05:00:05|36554.8
05:00:06|36554.79
05:00:07|36554.79
05:00:08|36554.79
05:00:09|36554.79
05:00:10|36554.79
05:00:12|36554.79
05:00:14|36558.
05:00:15|36558.
05:00:16|36558.
05:00:17|36558.
05:00:18|36558.
05:00:19|36558.
05:00:21|36568.
05:00:22|36567.08
05:00:22|36567.08
05:00:23|36567.08
05:00:25|36567.08
05:00:25|36567.08
05:00:26|36567.08
05:00:28|36567.08
05:00:29|36567.08
05:00:30|36567.08
05:00:32|36567.08
05:00:33|36567.08
05:00:33|36567.08
05:00:34|36567.08
05:00:35|36567.08
05:00:36|36567.08
05:00:37|36567.08
05:00:38|36567.08
05:00:39|36567.08
05:00:41|36567.08
05:00:42|36567.08
05:00:43|36567.08
05:00:44|36567.08
05:00:44|36567.08
05:00:45|36567.08
05:00:47|36567.08
05:00:48|36567.08
05:00:49|36567.08
05:00:49|36567.08
05:00:51|36567.08
05:00:52|36567.08
05:00:52|36567.08
05:00:53|36567.08
05:00:54|36567.08
05:00:55|36567.08
05:00:57|36567.08
05:00:57|36567.08
05:00:59|36567.08
05:01:00|36567.08
05:01:01|36567.08
05:01:02|36567.08
05:01:03|36567.08
05:01:03|36567.08
05:01:05|36567.08
05:01:06|36567.08
05:01:06|36567.08
05:01:08|36567.08
05:01:09|36569.14
05:01:09|36569.14
05:01:12|36569.14
05:01:12|36569.14
05:01:14|36569.14
05:01:15|36571.23
05:01:16|36571.23
05:01:17|36571.23
05:01:18|36571.23
05:01:18|36573.8
05:01:20|36573.8
05:01:21|36573.8
05:01:22|36573.8
05:01:23|36573.8
05:01:24|36573.8
05:01:25|36573.8
05:01:27|36573.8
05:01:27|36573.8
05:01:28|36573.8
05:01:30|36573.8
05:01:30|36573.8
05:01:32|36573.8
05:01:32|36573.8
05:01:33|36573.8
05:01:35|36573.8
05:01:36|36573.8
05:01:37|36573.8
05:01:38|36573.8
05:01:39|36573.8
05:01:40|36573.8
05:01:41|36573.8
05:01:42|36573.8
05:01:43|36573.8
05:01:44|36573.8
05:01:45|36573.8
05:01:46|36573.8
05:01:47|36573.8
05:01:48|36573.8
05:01:49|36573.8
05:01:50|36573.8
05:01:51|36573.8
05:01:52|36573.8
05:01:53|36573.8
05:01:54|36573.8
05:01:55|36573.8
05:01:56|36573.8
05:01:57|36573.8
05:01:58|36573.8
05:01:59|36573.8
05:02:00|36573.8
05:02:01|36573.8
05:02:02|36573.8
05:02:03|36573.8
05:02:04|36573.8
05:02:05|36573.8
05:02:06|36573.8
05:02:07|36573.8
05:02:08|36573.8
05:02:09|36573.8
05:02:10|36573.8
05:02:11|36573.8
05:02:12|36573.8
05:02:14|36573.8
05:02:14|36573.8
05:02:15|36573.8
05:02:17|36573.8
05:02:18|36573.8
05:02:19|36573.8
05:02:20|36573.8
05:02:21|36573.8
05:02:22|36573.8
05:02:23|36573.8
05:02:24|36573.8
05:02:25|36573.8
05:02:26|36573.8
05:02:27|36573.8
05:02:28|36573.8
05:02:29|36573.8
05:02:29|36573.81
05:02:31|36573.81
05:02:32|36573.81
05:02:33|36573.81
05:02:34|36573.81
05:02:35|36573.81
05:02:36|36573.81
05:02:37|36573.81
05:02:39|36573.81
05:02:39|36573.81
05:02:40|36573.81
05:02:42|36573.81
05:02:42|36573.81
05:02:43|36573.81
05:02:44|36573.81
05:02:46|36573.81
05:02:46|36573.81
05:02:48|36573.81
05:02:49|36573.81
05:02:49|36573.81
05:02:51|36573.81
05:02:51|36573.81
05:02:52|36573.81
05:02:54|36573.8
05:02:55|36573.8
05:02:56|36573.8
05:02:56|36573.8
05:02:57|36573.8
05:02:58|36573.8
05:03:00|36573.8
05:03:01|36573.8
05:03:01|36573.8
05:03:03|36573.8
05:03:04|36573.8
05:03:05|36573.8
05:03:06|36573.8
05:03:06|36573.8
05:03:08|36573.8
05:03:09|36573.8
05:03:10|36573.8
05:03:10|36573.8
05:03:12|36573.8
05:03:13|36573.8
05:03:15|36579.26
05:03:15|36579.26
05:03:17|36579.26
05:03:17|36579.26
05:03:19|36579.26
05:03:20|36579.26
05:03:21|36579.26
05:03:22|36579.26
05:03:23|36579.26
05:03:24|36579.26
05:03:24|36579.26
05:03:26|36579.26
05:03:26|36580.
05:03:28|36580.
05:03:29|36580.
05:03:30|36581.5
05:03:31|36581.5
05:03:32|36581.5
05:03:32|36581.5
05:03:34|36581.5
05:03:34|36581.5
05:03:35|36581.5
05:03:37|36577.5
05:03:38|36577.5
05:03:39|36577.5
05:03:39|36577.5
05:03:41|36577.5
05:03:41|36576.55
05:03:42|36576.55
05:03:44|36576.55
05:03:45|36576.55
05:03:46|36576.55
05:03:47|36576.55
05:03:48|36576.55
05:03:49|36576.55
05:03:50|36576.55
05:03:51|36576.55
05:03:52|36576.55
05:03:54|36576.55
05:03:54|36576.55
05:03:56|36576.54
05:03:56|36576.54
05:03:58|36576.54
05:03:58|36576.54
05:03:59|36576.54
05:04:01|36576.54
05:04:02|36576.54
05:04:02|36576.54
05:04:04|36576.54
05:04:05|36576.54
05:04:06|36576.54
05:04:07|36576.54
05:04:08|36576.54
05:04:09|36576.54
05:04:10|36576.54
05:04:10|36576.53
05:04:12|36576.53
05:04:13|36576.53
05:04:15|36576.53
05:04:16|36573.81
05:04:18|36571.08
05:04:19|36571.08
05:04:20|36571.08
05:04:20|36571.08
05:04:22|36571.08
05:04:23|36571.08
05:04:23|36569.93
05:04:25|36568.35
05:04:25|36568.35
05:04:27|36568.35
05:04:28|36568.35
05:04:29|36568.35
05:04:30|36568.35
05:04:31|36568.35
05:04:32|36568.35
05:04:33|36568.35
05:04:34|36568.35
05:04:35|36568.35
05:04:36|36568.35
05:04:37|36568.
05:04:38|36568.
05:04:39|36568.
05:04:40|36568.
05:04:41|36568.
05:04:42|36568.
05:04:43|36568.
05:04:44|36568.
05:04:45|36568.
05:04:46|36568.
05:04:47|36566.
05:04:48|36566.
05:04:49|36566.
05:04:50|36566.
05:04:51|36566.
05:04:52|36566.
05:04:53|36566.
05:04:54|36566.
05:04:55|36566.
05:04:56|36566.
05:04:57|36566.
05:04:58|36566.
05:04:59|36566.
05:05:00|36566.
05:05:01|36566.
05:05:02|36566.
05:05:03|36566.
05:05:04|36566.
05:05:05|36566.
05:05:06|36566.
05:05:07|36566.
05:05:08|36566.
05:05:09|36566.
05:05:10|36566.
05:05:11|36566.
05:05:12|36566.01
05:05:14|36566.
05:05:15|36566.
05:05:16|36566.
05:05:16|36566.
05:05:17|36566.
05:05:20|36566.
05:05:21|36566.
05:05:22|36566.
05:05:24|36566.
05:05:25|36566.
05:05:26|36566.
05:05:27|36566.
05:05:27|36566.
05:05:29|36566.
05:05:30|36566.
05:05:30|36566.
05:05:32|36566.
05:05:33|36566.
05:05:34|36566.
05:05:35|36571.05
05:05:36|36571.05
05:05:37|36571.05
05:05:38|36571.05
05:05:39|36571.05
05:05:40|36571.05
05:05:41|36571.05
05:05:42|36571.05
05:05:43|36571.05
05:05:44|36571.05
05:05:45|36571.05
05:05:46|36571.05
05:05:47|36571.05
05:05:48|36571.05
05:05:49|36571.05
05:05:50|36571.05
05:05:51|36571.05
05:05:52|36569.86
05:05:53|36569.86
05:05:54|36569.86
05:05:56|36569.86
05:05:57|36569.86
05:05:58|36569.86
05:05:59|36569.86
05:06:00|36569.86
05:06:01|36569.86
05:06:02|36569.86
05:06:03|36569.86
05:06:04|36569.86
05:06:05|36569.86
05:06:06|36569.86
05:06:07|36569.86
05:06:08|36569.86
05:06:09|36569.86
05:06:10|36569.86
05:06:11|36569.86
05:06:12|36569.86
05:06:13|36569.86
05:06:14|36569.86
05:06:15|36571.08
05:06:17|36571.08
05:06:19|36571.08
05:06:19|36571.08
05:06:21|36571.08
05:06:22|36571.08
05:06:23|36573.98
05:06:24|36573.98
05:06:24|36573.98
05:06:26|36573.98
05:06:27|36573.98
05:06:27|36573.98
05:06:29|36573.98
05:06:30|36573.98
05:06:31|36573.98
05:06:32|36573.98
05:06:33|36573.98
05:06:34|36573.98
05:06:35|36573.98
05:06:36|36573.98
05:06:37|36573.98
05:06:38|36579.27
05:06:39|36579.27
05:06:40|36579.27
05:06:41|36576.54
05:06:42|36575.99
05:06:43|36575.99
05:06:44|36575.99
05:06:45|36575.99
05:06:46|36575.99
05:06:47|36575.99
05:06:48|36575.99
05:06:49|36575.99
05:06:50|36575.99
05:06:51|36575.99
05:06:52|36575.99
05:06:53|36575.99
05:06:54|36575.99
05:06:55|36575.99
05:06:56|36575.99
05:06:57|36573.82
05:06:58|36573.82
05:06:59|36573.82
05:07:00|36573.82
05:07:01|36573.82
05:07:02|36573.82
05:07:03|36573.82
05:07:04|36573.82
05:07:05|36573.82
05:07:06|36573.82
05:07:07|36573.82
05:07:08|36573.82
05:07:09|36573.82
05:07:10|36573.82
05:07:11|36573.82
05:07:12|36573.82
05:07:13|36573.82
05:07:14|36573.82
05:07:15|36573.82
05:07:17|36573.82
05:07:19|36573.82
05:07:20|36573.82
05:07:21|36573.82
05:07:21|36577.69
05:07:23|36577.69
05:07:24|36577.69
05:07:25|36577.69
05:07:26|36579.25
05:07:27|36579.25
05:07:28|36579.25
05:07:29|36579.26
05:07:30|36579.26
05:07:31|36579.25
05:07:32|36579.25
05:07:33|36579.25
05:07:34|36579.25
05:07:35|36579.25
05:07:36|36579.25
05:07:37|36579.25
05:07:38|36579.25
05:07:39|36577.69
05:07:40|36577.69
05:07:41|36577.69
05:07:42|36577.69
05:07:43|36577.69
05:07:45|36577.69
05:07:45|36577.69
05:07:46|36577.69
05:07:47|36577.69
05:07:49|36577.69
05:07:50|36577.69
05:07:51|36577.69
05:07:52|36577.69
05:07:53|36577.69
05:07:54|36577.69
05:07:55|36577.69
05:07:56|36577.69
05:07:57|36577.69
05:07:58|36577.69
05:07:59|36577.69
05:08:00|36577.69
05:08:01|36577.69
05:08:02|36577.69
05:08:03|36577.69
05:08:04|36577.69
05:08:06|36577.69
05:08:07|36577.69
05:08:08|36577.69
05:08:09|36577.69
05:08:09|36577.69
05:08:11|36577.69
05:08:12|36577.69
05:08:14|36577.69
05:08:15|36577.69
05:08:15|36577.69
05:08:17|36578.05
05:08:18|36578.05
05:08:19|36578.05
05:08:20|36578.05
05:08:21|36578.05
05:08:22|36578.05
05:08:23|36578.05
05:08:25|36578.05
05:08:26|36578.05
05:08:26|36578.05
05:08:28|36578.05
05:08:28|36578.05
05:08:29|36578.05
05:08:30|36578.05
05:08:31|36578.05
05:08:33|36579.26
05:08:33|36579.26
05:08:34|36579.26
05:08:36|36579.26
05:08:36|36579.26
05:08:38|36579.26
05:08:38|36579.26
05:08:40|36579.26
05:08:41|36579.26
05:08:41|36579.26
05:08:42|36579.26
05:08:44|36579.26
05:08:44|36579.26
05:08:45|36579.26
05:08:47|36579.26
05:08:48|36579.26
05:08:48|36579.26
05:08:49|36579.25
05:08:50|36579.25
05:08:51|36579.25
05:08:53|36579.25
05:08:53|36579.25
05:08:54|36579.25
05:08:55|36579.25
05:08:57|36579.26
05:08:58|36579.26
05:08:59|36579.26
05:09:00|36579.26
05:09:01|36579.26
05:09:02|36579.26
05:09:03|36579.26
05:09:04|36579.26
05:09:05|36579.26
05:09:06|36579.26
05:09:07|36579.26
05:09:08|36579.26
05:09:09|36579.26
05:09:10|36579.26
05:09:11|36579.26
05:09:12|36579.26
05:09:13|36579.25
05:09:14|36579.25
05:09:15|36579.25
05:09:16|36579.25
05:09:17|36579.25
05:09:18|36579.25
05:09:20|36579.25
05:09:20|36579.25
05:09:22|36579.66
05:09:23|36579.66
05:09:24|36579.66
05:09:25|36579.66
05:09:27|36579.66
05:09:28|36579.66
05:09:29|36579.66
05:09:30|36579.66
05:09:31|36579.66
05:09:33|36579.66
05:09:34|36579.66
05:09:35|36579.66
05:09:35|36579.66
05:09:37|36579.66
05:09:37|36579.66
05:09:39|36579.66
05:09:40|36579.66
05:09:40|36579.66
05:09:42|36579.66
05:09:42|36579.66
05:09:44|36579.66
05:09:44|36579.66
05:09:46|36579.66
05:09:46|36579.72
05:09:47|36579.72
05:09:48|36579.71
05:09:50|36579.71
05:09:50|36579.71
05:09:51|36579.71
05:09:53|36579.71
05:09:54|36579.71
05:09:55|36579.71
05:09:56|36579.71
05:09:57|36580.51
05:09:58|36580.51
05:09:59|36580.5
05:10:00|36580.5
05:10:01|36580.5
05:10:02|36580.5
05:10:03|36580.51
05:10:04|36580.51
05:10:05|36580.51
05:10:06|36580.51
05:10:07|36580.51
05:10:08|36580.51
05:10:09|36580.51
05:10:10|36580.51
05:10:11|36580.51
05:10:12|36580.51
05:10:13|36580.51
05:10:14|36580.51
05:10:15|36580.51
05:10:16|36580.51
05:10:17|36580.51
05:10:18|36580.51
05:10:19|36580.51
05:10:21|36580.51
05:10:22|36580.51
05:10:24|36580.51
05:10:25|36580.51
05:10:26|36580.51
05:10:26|36580.51
05:10:28|36579.71
05:10:29|36576.54
05:10:29|36573.82
05:10:31|36573.82
05:10:32|36572.05
05:10:33|36572.05
05:10:34|36570.17
05:10:35|36570.17
05:10:36|36570.17
05:10:37|36570.17
05:10:37|36570.17
05:10:39|36570.17
05:10:40|36570.17
05:10:42|36570.17
05:10:43|36570.17
05:10:43|36570.18
05:10:44|36570.18
05:10:46|36570.18
05:10:46|36574.61
05:10:48|36574.61
05:10:49|36574.61
05:10:50|36574.61
05:10:51|36574.61
05:10:52|36574.61
05:10:53|36574.61
05:10:54|36574.61
05:10:55|36574.61
05:10:56|36574.61
05:10:57|36579.07
05:10:58|36579.07
05:10:59|36579.07
05:10:59|36579.07
05:11:01|36579.07
05:11:02|36579.07
05:11:02|36579.07
05:11:03|36579.06
05:11:05|36579.06
05:11:06|36579.06
05:11:07|36579.06
05:11:07|36579.06
05:11:09|36579.06
05:11:10|36579.06
05:11:11|36579.06
05:11:12|36579.06
05:11:12|36579.06
05:11:14|36579.06
05:11:15|36579.06
05:11:16|36579.06
05:11:17|36579.06
05:11:18|36579.06
05:11:18|36579.06
05:11:20|36579.06
05:11:22|36579.06
05:11:23|36579.06
05:11:24|36579.06
05:11:25|36579.06
05:11:26|36575.35
05:11:27|36575.35
05:11:28|36575.35
05:11:29|36575.35
05:11:31|36575.35
05:11:32|36575.36
05:11:33|36575.36
05:11:34|36575.36
05:11:35|36575.36
05:11:36|36575.36
05:11:37|36575.36
05:11:38|36575.36
05:11:39|36575.36
05:11:39|36575.36
05:11:42|36575.36
05:11:42|36575.36
05:11:43|36575.36
05:11:44|36575.36
05:11:45|36575.36
05:11:46|36575.36
05:11:47|36575.36
05:11:48|36575.36
05:11:49|36575.36
05:11:50|36575.36
05:11:52|36575.36
05:11:53|36575.36
05:11:54|36575.36
05:11:55|36575.36
05:11:56|36575.36
05:11:57|36575.36
05:11:58|36577.56
05:11:59|36577.56
05:12:00|36577.56
05:12:00|36577.56
05:12:03|36577.56
05:12:04|36577.56
05:12:04|36577.56
05:12:05|36577.56
05:12:06|36577.56
05:12:07|36577.56
05:12:08|36579.26
05:12:10|36579.26
05:12:11|36579.26
05:12:11|36579.26
05:12:12|36579.26
05:12:13|36579.26
05:12:14|36579.26
05:12:15|36579.26
05:12:17|36579.26
05:12:17|36579.26
05:12:19|36579.26
05:12:20|36579.26
05:12:20|36579.26
05:12:21|36579.26
05:12:23|36579.26
05:12:24|36579.26
05:12:26|36579.26
05:12:27|36579.26
05:12:28|36579.26
05:12:29|36579.26
05:12:30|36579.26
05:12:30|36579.26
05:12:32|36579.27
05:12:33|36579.27
05:12:34|36579.27
05:12:35|36579.27
05:12:36|36579.27
05:12:37|36579.27
05:12:38|36579.27
05:12:39|36579.27
05:12:40|36579.27
05:12:41|36579.27
05:12:42|36579.27
05:12:43|36579.27
05:12:44|36579.27
05:12:45|36579.27
05:12:46|36579.27
05:12:47|36579.27
05:12:48|36579.27
05:12:49|36579.27
05:12:50|36579.27
05:12:51|36579.27
05:12:53|36579.27
05:12:54|36579.27
05:12:55|36579.27
05:12:55|36579.27
05:12:56|36579.27
05:12:57|36579.27
05:12:58|36579.27
05:12:59|36579.27
05:13:00|36579.27
05:13:01|36579.27
05:13:02|36579.27
05:13:04|36579.27
05:13:05|36579.27
05:13:06|36579.27
05:13:06|36579.27
05:13:08|36579.27
05:13:08|36579.27
05:13:09|36579.27
05:13:10|36579.27
05:13:11|36579.27
05:13:12|36579.27
05:13:13|36579.27
05:13:14|36579.27
05:13:15|36579.27
05:13:16|36579.27
05:13:18|36579.27
05:13:19|36579.27
05:13:20|36579.27
05:13:21|36579.27
05:13:22|36579.27
05:13:24|36579.68
05:13:25|36579.68
05:13:26|36579.68
05:13:27|36579.68
05:13:28|36579.68
05:13:29|36579.68
05:13:30|36579.68
05:13:31|36579.68
05:13:32|36579.68
05:13:33|36579.68
05:13:34|36579.68
05:13:35|36579.68
05:13:37|36582.
05:13:38|36582.
05:13:38|36582.
05:13:40|36582.
05:13:41|36582.
05:13:42|36582.
05:13:43|36586.87
05:13:44|36586.87
05:13:45|36586.87
05:13:46|36587.46
05:13:47|36587.46
05:13:48|36587.46
05:13:49|36587.46
05:13:50|36587.46
05:13:51|36587.46
05:13:52|36587.46
05:13:53|36586.45
05:13:54|36586.45
05:13:55|36586.45
05:13:56|36586.45
05:13:57|36582.01
05:13:58|36582.01
05:13:59|36582.01
05:14:00|36582.01
05:14:01|36582.01
05:14:02|36582.01
05:14:03|36582.01
05:14:04|36582.01
05:14:05|36582.01
05:14:06|36582.01
05:14:07|36582.01
05:14:08|36582.01
05:14:09|36582.01
05:14:11|36582.01
05:14:12|36582.01
05:14:12|36582.01
05:14:13|36582.01
05:14:14|36582.01
05:14:16|36582.01
05:14:17|36583.13
05:14:17|36583.13
05:14:18|36583.13
05:14:19|36583.13
05:14:20|36583.13
05:14:21|36583.13
05:14:22|36583.13
05:14:24|36583.13
05:14:24|36583.13
05:14:26|36583.83
05:14:28|36583.83
05:14:29|36583.83
05:14:29|36583.83
05:14:31|36583.83
05:14:32|36583.83
05:14:33|36583.83
05:14:34|36583.83
05:14:35|36583.83
05:14:36|36583.83
05:14:37|36583.83
05:14:38|36583.83
05:14:39|36583.83
05:14:40|36583.83
05:14:41|36583.83
05:14:42|36583.83
05:14:43|36583.83
05:14:44|36583.83
05:14:45|36583.83
05:14:46|36583.83
05:14:47|36583.83
05:14:48|36582.81
05:14:49|36582.81
05:14:50|36582.81
05:14:51|36582.81
05:14:52|36582.81
05:14:53|36582.81
05:14:54|36582.81
05:14:56|36582.81
05:14:56|36582.81
05:14:58|36582.81
05:14:58|36582.81
05:14:59|36582.81
05:15:00|36582.81
05:15:01|36582.81
05:15:02|36582.81
05:15:03|36582.81
05:15:04|36582.81
05:15:05|36582.81
05:15:07|36582.81
05:15:07|36582.81
05:15:08|36582.81
05:15:09|36582.81
05:15:10|36582.81
05:15:11|36582.81
05:15:12|36582.81
05:15:14|36582.81
05:15:14|36582.81
05:15:15|36582.81
05:15:17|36582.81
05:15:17|36582.81
05:15:18|36582.81
05:15:19|36582.81
05:15:20|36582.81
05:15:21|36582.81
05:15:22|36582.81
05:15:23|36582.81
05:15:25|36582.81
05:15:26|36582.81
05:15:28|36582.81
05:15:29|36582.81
05:15:31|36582.81
05:15:32|36582.81
05:15:32|36587.91
05:15:34|36587.91
05:15:35|36587.91
05:15:36|36587.9
05:15:36|36587.9
05:15:38|36587.9
05:15:39|36588.92
05:15:40|36588.92
05:15:41|36591.44
05:15:42|36591.44
05:15:43|36591.44
05:15:44|36591.44
05:15:45|36591.44
05:15:46|36591.44
05:15:47|36591.44
05:15:49|36591.44
05:15:49|36591.44
05:15:51|36591.44
05:15:51|36591.44
05:15:52|36591.44
05:15:53|36591.44
05:15:54|36591.44
05:15:55|36591.44
05:15:56|36591.44
05:15:58|36592.59
05:15:58|36592.59
05:15:59|36592.59
05:16:00|36592.59
05:16:01|36592.59
05:16:02|36592.59
05:16:03|36592.59
05:16:05|36592.59
05:16:06|36592.59
05:16:06|36592.92
05:16:07|36592.92
05:16:08|36592.92
05:16:10|36592.92
05:16:11|36592.92
05:16:12|36595.
05:16:13|36595.06
05:16:13|36595.06
05:16:14|36595.06
05:16:16|36595.06
05:16:17|36595.06
05:16:17|36595.06
05:16:18|36595.06
05:16:19|36595.06
05:16:20|36595.06
05:16:21|36595.06
05:16:22|36595.06
05:16:23|36595.06
05:16:24|36595.06
05:16:26|36595.06
05:16:26|36596.35
05:16:29|36596.35
05:16:30|36596.35
05:16:31|36596.35
05:16:31|36596.35
05:16:32|36596.35
05:16:33|36596.35
05:16:34|36596.35
05:16:35|36596.35
05:16:36|36596.35
05:16:37|36596.35
05:16:39|36596.35
05:16:40|36596.35
05:16:41|36596.35
05:16:41|36596.35
05:16:42|36596.35
05:16:44|36596.35
05:16:45|36596.35
05:16:46|36596.35
05:16:46|36596.35
05:16:48|36596.35
05:16:49|36596.35
05:16:49|36596.35
05:16:51|36598.03
05:16:51|36598.38
05:16:52|36598.38
05:16:54|36601.39
05:16:55|36601.39
05:16:55|36601.39
05:16:57|36602.52
05:16:58|36602.52
05:16:58|36602.52
05:17:00|36602.52
05:17:00|36602.52
05:17:02|36602.52
05:17:03|36602.52
05:17:04|36602.52
05:17:04|36602.52
05:17:06|36602.52
05:17:07|36602.52
05:17:08|36602.52
05:17:08|36602.52
05:17:10|36602.52
05:17:11|36602.52
05:17:12|36602.52
05:17:13|36602.52
05:17:13|36602.51
05:17:15|36602.51
05:17:16|36602.51
05:17:17|36602.51
05:17:18|36602.51
05:17:19|36602.51
05:17:20|36602.51
05:17:20|36602.51
05:17:21|36598.39
05:17:23|36598.39
05:17:24|36598.39
05:17:24|36598.39
05:17:25|36597.87
05:17:28|36597.87
05:17:28|36597.87
05:17:30|36597.87
05:17:32|36597.87
05:17:33|36597.87
05:17:33|36597.87
05:17:35|36597.87
05:17:36|36595.65
05:17:37|36595.65
05:17:38|36595.65
05:17:39|36595.65
05:17:40|36593.5
05:17:41|36593.5
05:17:42|36593.5
05:17:43|36593.5
05:17:44|36593.5
05:17:45|36593.49
05:17:46|36593.49
05:17:47|36593.32
05:17:48|36593.32
05:17:49|36593.32
05:17:51|36593.32
05:17:51|36593.32
05:17:52|36593.32
05:17:54|36593.32
05:17:55|36593.32
05:17:56|36593.32
05:17:57|36593.32
05:17:57|36593.32
05:17:58|36593.32
05:18:00|36593.32
05:18:01|36593.32
05:18:01|36593.32
05:18:03|36593.32
05:18:04|36593.32
05:18:04|36593.32
05:18:06|36593.32
05:18:07|36593.32
05:18:08|36593.32
05:18:09|36593.32
05:18:10|36593.32
05:18:12|36593.64
05:18:12|36593.64
05:18:13|36593.64
05:18:14|36593.64
05:18:15|36593.64
05:18:17|36598.38
05:18:17|36598.38
05:18:18|36598.38
05:18:20|36598.38
05:18:20|36598.38
05:18:22|36598.38
05:18:23|36598.38
05:18:24|36598.38
05:18:25|36598.38
05:18:26|36598.38
05:18:27|36599.29
05:18:29|36599.29
05:18:30|36599.29
05:18:31|36599.29
05:18:32|36601.82
05:18:34|36601.82
05:18:34|36601.82
05:18:36|36601.82
05:18:37|36601.82
05:18:37|36601.82
05:18:39|36601.82
05:18:40|36601.82
05:18:41|36601.82
05:18:42|36601.82
05:18:43|36601.82
05:18:43|36601.82
05:18:44|36601.82
05:18:45|36601.82
05:18:47|36602.92
05:18:47|36602.92
05:18:48|36602.92
05:18:50|36602.92
05:18:51|36602.92
05:18:52|36602.92
05:18:52|36602.92
05:18:54|36602.85
05:18:54|36602.85
05:18:55|36602.85
05:18:56|36601.82
05:18:58|36601.82
05:18:58|36601.82
05:19:00|36601.82
05:19:01|36601.82
05:19:01|36601.82
05:19:02|36601.82
05:19:03|36601.82
05:19:04|36601.82
05:19:06|36601.82
05:19:06|36601.82
05:19:07|36601.82
05:19:09|36601.82
05:19:10|36601.82
05:19:11|36601.82
05:19:12|36601.82
05:19:13|36601.82
05:19:14|36601.82
05:19:15|36601.82
05:19:16|36601.82
05:19:17|36601.82
05:19:17|36601.82
05:19:19|36601.82
05:19:20|36601.82
05:19:22|36601.82
05:19:23|36601.82
05:19:23|36601.82
05:19:24|36601.82
05:19:26|36601.82
05:19:26|36601.82
05:19:27|36601.82
05:19:29|36601.82
05:19:30|36601.82
05:19:31|36601.82
05:19:32|36601.82
05:19:33|36601.82
05:19:35|36601.82
05:19:36|36601.82
05:19:37|36601.82
05:19:38|36601.82
05:19:39|36601.82
05:19:39|36601.82
05:19:41|36601.82
05:19:41|36601.82
05:19:42|36601.82
05:19:44|36599.65
05:19:44|36599.65
05:19:46|36599.65
05:19:47|36599.65
05:19:47|36599.65
05:19:49|36599.65
05:19:50|36599.65
05:19:51|36599.65
05:19:51|36599.65
05:19:52|36599.65
05:19:54|36599.65
05:19:54|36599.65
05:19:56|36599.65
05:19:57|36599.52
05:19:58|36599.52
05:19:59|36599.52
05:20:00|36599.52
05:20:01|36599.52
05:20:02|36599.52
05:20:03|36599.52
05:20:04|36599.52
05:20:05|36599.52
05:20:06|36599.52
05:20:07|36599.52
05:20:08|36601.82
05:20:09|36601.82
05:20:10|36601.82
05:20:11|36601.82
05:20:12|36601.82
05:20:13|36601.82
05:20:14|36602.92
05:20:15|36602.92
05:20:16|36602.92
05:20:17|36602.92
05:20:18|36602.92
05:20:19|36602.92
05:20:20|36602.92
05:20:21|36602.92
05:20:22|36602.92
05:20:23|36602.92
05:20:24|36602.92
05:20:25|36602.92
05:20:26|36602.92
05:20:27|36602.92
05:20:28|36602.92
05:20:29|36602.92
05:20:31|36602.92
05:20:31|36615.
05:20:33|36615.
05:20:34|36615.
05:20:35|36615.
05:20:36|36614.98
05:20:37|36614.98
05:20:39|36614.98
05:20:40|36614.98
05:20:41|36614.98
05:20:41|36614.98
05:20:42|36614.98
05:20:43|36614.98
05:20:45|36614.98
05:20:45|36614.98
05:20:46|36614.99
05:20:47|36614.99
05:20:49|36614.99
05:20:49|36614.99
05:20:50|36614.99
05:20:52|36613.25
05:20:52|36613.25
05:20:53|36613.25
05:20:55|36613.25
05:20:56|36613.25
05:20:56|36612.04
05:20:58|36612.04
05:20:58|36612.04
05:21:00|36612.03
05:21:00|36610.34
05:21:01|36610.34
05:21:03|36610.34
05:21:04|36610.34
05:21:04|36610.
05:21:06|36609.99
05:21:07|36609.99
05:21:07|36609.99
05:21:08|36609.99
05:21:10|36609.99
05:21:11|36610.
05:21:11|36610.
05:21:13|36610.
05:21:13|36610.
05:21:15|36611.9
05:21:16|36611.9
05:21:16|36613.61
05:21:17|36613.61
05:21:18|36613.61
05:21:20|36613.61
05:21:20|36613.61
05:21:22|36613.61
05:21:23|36613.61
05:21:24|36613.61
05:21:25|36613.61
05:21:26|36613.61
05:21:28|36613.61
05:21:28|36613.61
05:21:29|36613.61
05:21:31|36613.61
05:21:33|36613.61
05:21:33|36613.61
05:21:35|36613.61
05:21:36|36613.61
05:21:37|36613.61
05:21:38|36613.61
05:21:39|36613.61
05:21:40|36613.61
05:21:41|36613.61
05:21:43|36613.61
05:21:43|36613.61
05:21:45|36613.61
05:21:46|36613.61
05:21:47|36613.61
05:21:48|36613.61
05:21:48|36613.61
05:21:50|36613.61
05:21:51|36613.61
05:21:52|36613.61
05:21:53|36613.61
05:21:54|36613.61
05:21:55|36613.61
05:21:56|36613.61
05:21:57|36613.62
05:21:58|36613.62
05:21:59|36613.62
05:22:00|36613.62
05:22:01|36613.62
05:22:02|36613.62
05:22:03|36613.62
05:22:04|36613.62
05:22:05|36613.62
05:22:06|36613.62
05:22:07|36616.66
05:22:08|36617.73
05:22:09|36617.73
05:22:10|36620.
05:22:11|36620.
05:22:12|36620.
05:22:13|36620.
05:22:14|36620.
05:22:15|36620.
05:22:16|36620.
05:22:17|36630.97
05:22:18|36630.97
05:22:19|36630.97
05:22:20|36630.97
05:22:21|36630.97
05:22:22|36630.97
05:22:23|36630.97
05:22:24|36630.97
05:22:25|36630.97
05:22:26|36630.97
05:22:27|36630.97
05:22:28|36630.97
05:22:29|36630.97
05:22:30|36630.97
05:22:31|36630.97
05:22:33|36625.69
05:22:35|36625.69
05:22:36|36625.69
05:22:36|36625.69
05:22:38|36625.69
05:22:39|36625.69
05:22:40|36625.69
05:22:41|36625.69
05:22:42|36625.69
05:22:43|36625.69
05:22:44|36625.69
05:22:45|36625.69
05:22:46|36625.68
05:22:47|36625.68
05:22:49|36625.68
05:22:50|36633.86
05:22:51|36633.86
05:22:52|36633.86
05:22:52|36633.87
05:22:54|36633.87
05:22:55|36633.87
05:22:56|36633.87
05:22:57|36633.87
05:22:58|36633.87
05:22:59|36633.87
05:23:00|36633.87
05:23:02|36633.87
05:23:03|36633.87
05:23:03|36633.87
05:23:04|36633.87
05:23:06|36633.86
05:23:07|36633.86
05:23:08|36633.86
05:23:08|36633.86
05:23:10|36633.86
05:23:11|36633.86
05:23:11|36633.86
05:23:12|36633.86
05:23:13|36633.86
05:23:15|36633.86
05:23:16|36633.86
05:23:17|36633.86
05:23:18|36633.86
05:23:19|36633.86
05:23:20|36633.86
05:23:21|36633.86
05:23:22|36633.86
05:23:23|36633.86
05:23:24|36633.86
05:23:25|36633.86
05:23:26|36633.86
05:23:27|36633.86
05:23:28|36633.86
05:23:29|36633.86
05:23:30|36633.86
05:23:31|36633.86
05:23:33|36630.85
05:23:34|36630.85
05:23:36|36630.85
05:23:37|36630.85
05:23:38|36630.85
05:23:39|36630.85
05:23:40|36630.85
05:23:40|36629.69
05:23:42|36629.69
05:23:43|36629.69
05:23:44|36629.69
05:23:45|36629.69
05:23:46|36629.69
05:23:47|36629.69
05:23:48|36629.69
05:23:49|36629.69
05:23:50|36629.69
05:23:51|36629.69
05:23:52|36629.69
05:23:52|36627.81
05:23:54|36627.81
05:23:55|36625.69
05:23:57|36625.69
05:23:57|36625.69
05:23:58|36625.69
05:24:00|36625.69
05:24:00|36625.69
05:24:01|36625.69
05:24:02|36625.69
05:24:03|36625.69
05:24:05|36625.69
05:24:05|36625.69
05:24:06|36625.69
05:24:08|36625.69
05:24:08|36625.69
05:24:09|36625.69
05:24:11|36625.69
05:24:11|36625.69
05:24:12|36625.69
05:24:14|36625.69
05:24:14|36625.69
05:24:15|36625.69
05:24:16|36625.69
05:24:17|36625.69
05:24:19|36625.69
05:24:19|36625.69
05:24:20|36625.69
05:24:21|36625.69
05:24:22|36625.69
05:24:23|36625.69
05:24:24|36625.69
05:24:25|36625.69
05:24:26|36625.69
05:24:27|36625.69
05:24:28|36625.69
05:24:30|36625.69
05:24:30|36625.69
05:24:31|36625.69
05:24:32|36625.69
05:24:34|36625.69
05:24:36|36625.69
05:24:37|36626.57
05:24:38|36626.57
05:24:39|36626.57
05:24:41|36626.57
05:24:43|36626.57
05:24:43|36626.57
05:24:45|36626.57
05:24:46|36626.57
05:24:47|36626.57
05:24:47|36626.57
05:24:49|36626.57
05:24:50|36626.57
05:24:51|36626.57
05:24:52|36626.57
05:24:52|36626.57
05:24:54|36626.57
05:24:55|36626.57
05:24:56|36626.57
05:24:57|36626.58
05:24:58|36626.58
05:24:58|36626.58
05:25:00|36626.58
05:25:01|36626.58
05:25:02|36626.58
05:25:03|36626.58
05:25:04|36626.58
05:25:06|36626.58
05:25:06|36626.58
05:25:08|36626.58
05:25:08|36626.58
05:25:09|36626.58
05:25:10|36626.58
05:25:11|36626.58
05:25:12|36626.58
05:25:13|36626.58
05:25:14|36626.58
05:25:16|36626.58
05:25:16|36626.58
05:25:18|36626.58
05:25:19|36626.58
05:25:20|36626.58
05:25:21|36626.58
05:25:22|36626.58
05:25:23|36626.58
05:25:24|36626.58
05:25:25|36626.58
05:25:26|36626.58
05:25:27|36629.69
05:25:28|36629.69
05:25:29|36629.69
05:25:30|36629.69
05:25:31|36629.69
05:25:32|36629.69
05:25:33|36629.69
05:25:34|36629.69
05:25:36|36629.69
05:25:36|36629.69
05:25:38|36629.69
05:25:40|36629.69
05:25:41|36629.69
05:25:41|36629.69
05:25:42|36629.69
05:25:44|36629.69
05:25:45|36629.69
05:25:46|36629.69
05:25:47|36631.14
05:25:48|36631.14
05:25:49|36631.14
05:25:51|36631.14
05:25:51|36631.14
05:25:52|36631.14
05:25:54|36631.14
05:25:54|36631.14
05:25:56|36631.14
05:25:56|36633.5
05:25:58|36633.5
05:25:58|36633.5
05:25:59|36633.5
05:26:00|36633.5
05:26:02|36633.5
05:26:02|36633.5
05:26:03|36633.5
05:26:04|36633.5
05:26:05|36633.5
05:26:06|36633.5
05:26:07|36633.5
05:26:09|36633.5
05:26:09|36633.5
05:26:11|36633.5
05:26:12|36633.5
05:26:13|36633.5
05:26:14|36633.5
05:26:16|36633.5
05:26:16|36633.5
05:26:17|36633.5
05:26:19|36633.5
05:26:20|36633.5
05:26:21|36632.78
05:26:22|36632.78
05:26:23|36629.67
05:26:23|36629.67
05:26:25|36629.67
05:26:26|36629.67
05:26:26|36629.67
05:26:28|36629.67
05:26:28|36629.67
05:26:30|36629.67
05:26:31|36629.67
05:26:32|36629.67
05:26:33|36629.67
05:26:34|36629.67
05:26:35|36629.67
05:26:36|36629.67
05:26:38|36628.41
05:26:39|36628.41
05:26:40|36628.41
05:26:41|36628.41
05:26:42|36628.41
05:26:43|36628.41
05:26:44|36628.41
05:26:45|36626.86
05:26:46|36626.86
05:26:47|36626.87
05:26:48|36626.87
05:26:49|36626.87
05:26:50|36626.87
05:26:51|36626.87
05:26:52|36626.87
05:26:53|36626.87
05:26:54|36626.87
05:26:55|36626.87
05:26:56|36626.87
05:26:58|36626.87
05:26:58|36625.68
05:27:00|36625.68
05:27:00|36625.68
05:27:02|36625.68
05:27:03|36622.96
05:27:03|36622.96
05:27:04|36622.96
05:27:05|36622.96
05:27:06|36622.96
05:27:08|36622.95
05:27:09|36622.95
05:27:09|36622.95
05:27:11|36622.95
05:27:12|36622.95
05:27:13|36622.95
05:27:14|36622.95
05:27:15|36622.95
05:27:16|36622.95
05:27:17|36622.95
05:27:17|36622.95
05:27:19|36622.95
05:27:20|36622.95
05:27:21|36622.95
05:27:22|36622.95
05:27:23|36622.95
05:27:24|36622.95
05:27:25|36622.95
05:27:26|36622.95
05:27:27|36622.96
05:27:28|36622.96
05:27:29|36622.96
05:27:30|36622.96
05:27:31|36622.96
05:27:32|36622.96
05:27:33|36622.96
05:27:34|36622.96
05:27:35|36622.96
05:27:36|36622.96
05:27:38|36621.14
05:27:39|36616.49
05:27:40|36614.76
05:27:40|36614.76
05:27:42|36614.76
05:27:43|36614.76
05:27:43|36614.76
05:27:44|36615.03
05:27:45|36615.03
05:27:47|36615.03
05:27:47|36615.03
05:27:49|36615.03
05:27:49|36615.03
05:27:51|36615.03
05:27:52|36615.03
05:27:53|36615.03
05:27:54|36615.03
05:27:55|36615.03
05:27:56|36615.03
05:27:57|36615.04
05:27:58|36615.04
05:27:59|36615.04
05:28:00|36615.04
05:28:01|36615.04
05:28:03|36615.04
05:28:03|36615.04
05:28:05|36612.74
05:28:05|36612.74
05:28:06|36612.74
05:28:08|36612.03
05:28:09|36612.03
05:28:10|36612.03
05:28:11|36612.03
05:28:12|36612.03
05:28:12|36612.03
05:28:14|36612.03
05:28:14|36612.03
05:28:16|36612.03
05:28:17|36612.03
05:28:17|36612.03
05:28:19|36612.03
05:28:20|36612.03
05:28:21|36612.03
05:28:21|36610.36
05:28:22|36610.36
05:28:24|36610.36
05:28:25|36614.76
05:28:26|36614.76
05:28:27|36617.03
05:28:28|36617.03
05:28:29|36617.03
05:28:30|36617.03
05:28:31|36617.03
05:28:32|36617.03
05:28:33|36617.03
05:28:34|36617.03
05:28:35|36617.03
05:28:36|36617.03
05:28:37|36617.03
05:28:39|36617.03
05:28:40|36617.03
05:28:41|36617.03
05:28:42|36617.03
05:28:43|36617.03
05:28:44|36617.03
05:28:45|36617.03
05:28:45|36617.03
05:28:47|36617.03
05:28:48|36617.03
05:28:48|36617.03
05:28:50|36617.03
05:28:51|36617.03
05:28:52|36617.03
05:28:53|36617.03
05:28:54|36617.03
05:28:55|36617.03
05:28:56|36617.03
05:28:57|36617.03
05:28:58|36617.03
05:28:59|36617.03
05:29:00|36617.03
05:29:01|36617.03
05:29:02|36617.03
05:29:03|36617.03
05:29:05|36617.03
05:29:05|36617.49
05:29:07|36617.49
05:29:07|36617.49
05:29:09|36617.49
05:29:09|36617.49
05:29:10|36617.49
05:29:11|36617.49
05:29:13|36617.49
05:29:14|36617.49
05:29:15|36617.49
05:29:16|36617.49
05:29:17|36620.91
05:29:18|36620.91
05:29:19|36620.91
05:29:20|36620.91
05:29:21|36620.91
05:29:22|36620.91
05:29:23|36620.91
05:29:24|36620.91
05:29:25|36620.91
05:29:26|36620.91
05:29:27|36620.91
05:29:28|36620.91
05:29:29|36620.91
05:29:30|36620.91
05:29:31|36620.91
05:29:32|36620.91
05:29:33|36620.91
05:29:35|36620.91
05:29:35|36620.91
05:29:37|36620.91
05:29:37|36620.91
05:29:39|36620.91
05:29:41|36620.91
05:29:41|36620.91
05:29:43|36620.91
05:29:43|36617.5
05:29:45|36617.5
05:29:46|36617.5
05:29:47|36617.5
05:29:48|36617.5
05:29:49|36617.5
05:29:50|36617.5
05:29:51|36617.5
05:29:52|36617.5
05:29:54|36617.5
05:29:55|36617.5
05:29:55|36617.5
05:29:57|36617.5
05:29:58|36617.5
05:29:59|36617.5
05:30:00|36617.5
05:30:01|36617.5
05:30:02|36617.5
05:30:03|36617.5
05:30:04|36617.5
05:30:05|36617.5
05:30:07|36615.98
05:30:08|36615.98
05:30:09|36614.77
05:30:10|36614.77
05:30:11|36614.77
05:30:11|36614.77
05:30:12|36614.77
05:30:14|36614.77
05:30:15|36614.77
05:30:16|36614.77
05:30:17|36614.77
05:30:18|36614.77
05:30:19|36614.77
05:30:20|36612.73
05:30:20|36612.73
05:30:22|36612.73
05:30:23|36612.73
05:30:23|36612.73
05:30:25|36612.73
05:30:26|36612.73
05:30:26|36612.6
05:30:28|36612.6
05:30:29|36612.6
05:30:29|36612.6
05:30:31|36612.6
05:30:31|36612.6
05:30:32|36612.6
05:30:34|36612.6
05:30:35|36612.6
05:30:37|36612.6
05:30:38|36617.5
05:30:39|36617.5
05:30:40|36617.5
05:30:42|36620.91
05:30:43|36626.
05:30:44|36626.
05:30:45|36626.
05:30:46|36626.
05:30:47|36626.
05:30:48|36626.
05:30:49|36626.
05:30:50|36628.16
05:30:51|36628.16
05:30:53|36628.16
05:30:54|36628.16
05:30:55|36628.41
05:30:56|36628.41
05:30:57|36628.41
05:30:58|36628.41
05:30:58|36628.41
05:31:00|36628.41
05:31:00|36628.41
05:31:02|36628.41
05:31:02|36628.41
05:31:04|36628.41
05:31:05|36628.41
05:31:06|36628.41
05:31:07|36628.41
05:31:08|36628.41
05:31:09|36628.41
05:31:10|36628.41
05:31:11|36628.41
05:31:12|36628.41
05:31:13|36628.41
05:31:14|36628.41
05:31:14|36628.41
05:31:16|36628.41
05:31:17|36628.41
05:31:18|36628.41
05:31:19|36628.41
05:31:20|36628.41
05:31:21|36628.41
05:31:22|36628.41
05:31:23|36628.41
05:31:24|36628.41
05:31:24|36628.41
05:31:26|36628.41
05:31:26|36628.41
05:31:27|36628.41
05:31:29|36628.41
05:31:30|36628.41
05:31:31|36628.41
05:31:32|36628.41
05:31:33|36628.41
05:31:34|36628.41
05:31:35|36628.41
05:31:36|36628.41
05:31:37|36628.41
05:31:38|36628.41
05:31:39|36628.41
05:31:40|36628.41
05:31:42|36628.41
05:31:43|36628.41
05:31:44|36628.41
05:31:45|36628.41
05:31:47|36628.41
05:31:47|36628.41
05:31:48|36628.41
05:31:49|36628.41
05:31:51|36628.41
05:31:51|36628.41
05:31:52|36628.41
05:31:54|36628.41
05:31:54|36628.41
05:31:56|36628.41
05:31:56|36628.41
05:31:58|36628.41
05:31:59|36628.41
05:32:00|36628.41
05:32:01|36628.41
05:32:02|36628.41
05:32:04|36628.41
05:32:05|36628.41
05:32:05|36628.41
05:32:07|36628.4
05:32:07|36628.4
05:32:09|36628.4
05:32:10|36628.4
05:32:10|36628.4
05:32:11|36628.4
05:32:13|36628.4
05:32:13|36628.39
05:32:15|36628.39
05:32:16|36621.14
05:32:16|36621.14
05:32:18|36621.14
05:32:18|36621.14
05:32:19|36621.14
05:32:21|36621.14
05:32:22|36618.01
05:32:22|36618.01
05:32:23|36618.01
05:32:25|36618.01
05:32:25|36618.01
05:32:27|36618.01
05:32:28|36618.01
05:32:29|36618.01
05:32:30|36618.01
05:32:30|36618.01
05:32:32|36618.01
05:32:33|36618.01
05:32:34|36618.01
05:32:35|36618.01
05:32:36|36618.01
05:32:37|36618.01
05:32:38|36618.01
05:32:39|36618.01
05:32:40|36618.01
05:32:41|36618.01
05:32:43|36618.01
05:32:45|36617.38
05:32:46|36616.
05:32:46|36616.
05:32:48|36614.77
05:32:49|36614.77
05:32:50|36614.77
05:32:51|36614.77
05:32:52|36614.77
05:32:53|36614.77
05:32:54|36614.77
05:32:55|36614.77
05:32:56|36614.77
05:32:58|36616.01
05:32:59|36616.01
05:33:00|36616.01
05:33:01|36616.01
05:33:02|36616.01
05:33:02|36616.01
05:33:03|36616.01
05:33:05|36616.01
05:33:06|36616.01
05:33:07|36616.01
05:33:08|36616.01
05:33:09|36616.01
05:33:10|36616.01
05:33:11|36616.01
05:33:12|36615.62
05:33:14|36615.62
05:33:14|36615.62
05:33:15|36615.62
05:33:17|36614.77
05:33:17|36614.77
05:33:18|36614.77
05:33:19|36614.77
05:33:20|36614.77
05:33:22|36614.77
05:33:22|36614.77
05:33:24|36614.77
05:33:24|36614.77
05:33:25|36614.77
05:33:26|36614.77
05:33:28|36614.77
05:33:28|36614.77
05:33:29|36614.77
05:33:30|36614.77
05:33:32|36614.77
05:33:32|36614.77
05:33:33|36614.77
05:33:34|36614.77
05:33:36|36614.77
05:33:37|36614.77
05:33:38|36614.77
05:33:40|36614.77
05:33:40|36614.77
05:33:42|36614.77
05:33:43|36614.77
05:33:45|36614.77
05:33:46|36614.77
05:33:47|36614.77
05:33:49|36614.77
05:33:50|36614.77
05:33:51|36614.77
05:33:51|36614.77
05:33:53|36616.25
05:33:54|36616.25
05:33:55|36616.25
05:33:56|36616.25
05:33:57|36622.75
05:33:58|36622.75
05:33:59|36622.75
05:34:01|36622.75
05:34:01|36622.75
05:34:02|36622.75
05:34:04|36622.75
05:34:05|36622.75
05:34:06|36624.02
05:34:07|36624.02
05:34:08|36624.02
05:34:09|36624.02
05:34:10|36624.02
05:34:11|36624.02
05:34:12|36625.
05:34:14|36625.
05:34:14|36625.
05:34:15|36625.
05:34:16|36625.
05:34:18|36625.
05:34:18|36625.
05:34:19|36625.
05:34:20|36625.
05:34:21|36625.
05:34:23|36625.
05:34:23|36625.
05:34:24|36625.
05:34:26|36625.
05:34:27|36625.
05:34:27|36625.
05:34:28|36625.
05:34:29|36625.
05:34:30|36625.
05:34:31|36625.
05:34:32|36625.
05:34:33|36625.
05:34:34|36625.
05:34:35|36625.
05:34:36|36625.
05:34:37|36625.
05:34:39|36625.
05:34:39|36625.
05:34:41|36625.
05:34:41|36625.
05:34:42|36625.
05:34:43|36625.
05:34:45|36625.
05:34:47|36625.
05:34:48|36625.
05:34:49|36625.
05:34:51|36625.
05:34:51|36625.
05:34:53|36625.
05:34:54|36625.
05:34:54|36625.
05:34:55|36625.
05:34:57|36625.
05:34:58|36625.
05:34:59|36625.
05:35:00|36625.
05:35:01|36625.
05:35:02|36625.
05:35:03|36625.
05:35:04|36625.
05:35:05|36625.
05:35:06|36625.
05:35:07|36625.
05:35:08|36625.
05:35:09|36625.
05:35:10|36625.
05:35:11|36625.
05:35:12|36625.
05:35:13|36625.
05:35:14|36625.
05:35:15|36625.
05:35:16|36625.
05:35:17|36625.
05:35:19|36625.
05:35:19|36625.
05:35:20|36625.68
05:35:21|36626.62
05:35:23|36626.62
05:35:23|36626.62
05:35:24|36626.62
05:35:26|36626.62
05:35:26|36626.62
05:35:27|36630.
05:35:28|36630.
05:35:30|36629.99
05:35:30|36630.
05:35:32|36630.
05:35:33|36630.
05:35:34|36630.
05:35:34|36630.
05:35:36|36630.
05:35:36|36630.
05:35:38|36630.
05:35:38|36629.99
05:35:39|36629.99
05:35:40|36629.99
05:35:41|36629.99
05:35:43|36629.99
05:35:44|36629.99
05:35:45|36629.99
05:35:47|36629.99
05:35:48|36629.99
05:35:49|36629.99
05:35:50|36629.99
05:35:51|36629.99
05:35:51|36629.99
05:35:52|36629.99
05:35:54|36629.99
05:35:55|36629.99
05:35:56|36629.99
05:35:57|36630.
05:35:58|36630.
05:35:59|36630.
05:36:00|36630.
05:36:01|36630.
05:36:02|36630.
05:36:03|36630.
05:36:04|36630.
05:36:05|36630.
05:36:06|36630.
05:36:07|36630.
05:36:09|36630.
05:36:10|36630.
05:36:10|36630.
05:36:12|36630.
05:36:13|36630.
05:36:13|36630.
05:36:14|36630.
05:36:15|36630.
05:36:16|36630.
05:36:17|36630.
05:36:19|36630.
05:36:19|36630.
05:36:20|36638.
05:36:21|36638.
05:36:23|36638.
05:36:23|36638.
05:36:24|36638.
05:36:25|36638.
05:36:26|36638.
05:36:28|36638.
05:36:28|36638.
05:36:29|36640.
05:36:30|36640.
05:36:31|36640.
05:36:33|36640.
05:36:33|36640.
05:36:35|36640.
05:36:35|36640.
05:36:36|36640.
05:36:37|36640.
05:36:38|36640.
05:36:39|36640.
05:36:40|36640.
05:36:41|36640.
05:36:42|36640.
05:36:43|36640.
05:36:44|36640.
05:36:46|36640.
05:36:48|36640.
05:36:49|36640.
05:36:50|36640.
05:36:50|36640.26
05:36:53|36640.26
05:36:54|36640.52
05:36:55|36640.52
05:36:55|36640.52
05:36:56|36640.52
05:36:58|36641.54
05:36:59|36641.54
05:37:00|36641.54
05:37:00|36641.54
05:37:02|36641.54
05:37:03|36641.54
05:37:04|36641.54
05:37:05|36641.54
05:37:06|36641.54
05:37:07|36641.54
05:37:07|36641.54
05:37:09|36641.92
05:37:10|36641.92
05:37:11|36641.92
05:37:12|36641.92
05:37:13|36641.92
05:37:14|36641.92
05:37:14|36641.92
05:37:16|36641.92
05:37:17|36641.92
05:37:18|36641.92
05:37:19|36642.04
05:37:20|36642.04
05:37:21|36642.04
05:37:22|36642.04
05:37:23|36642.04
05:37:24|36642.04
05:37:25|36642.04
05:37:26|36642.04
05:37:27|36642.04
05:37:28|36642.04
05:37:29|36642.04
05:37:30|36642.04
05:37:31|36642.04
05:37:32|36642.04
05:37:33|36642.04
05:37:34|36642.04
05:37:35|36642.04
05:37:36|36642.04
05:37:37|36643.44
05:37:38|36643.44
05:37:39|36643.44
05:37:40|36643.44
05:37:41|36643.44
05:37:42|36643.44
05:37:43|36643.44
05:37:44|36643.44
05:37:45|36643.44
05:37:47|36643.44
05:37:48|36643.44
05:37:49|36643.44
05:37:50|36643.43
05:37:51|36643.43
05:37:52|36643.43
05:37:53|36643.43
05:37:54|36643.43
05:37:55|36643.54
05:37:56|36643.54
05:37:58|36644.58
05:37:58|36644.58
05:37:59|36644.58
05:38:00|36644.58
05:38:02|36644.58
05:38:02|36644.58
05:38:03|36644.58
05:38:05|36644.58
05:38:05|36644.58
05:38:07|36644.58
05:38:08|36644.58
05:38:09|36644.58
05:38:10|36644.58
05:38:11|36644.58
05:38:12|36644.58
05:38:13|36644.58
05:38:14|36644.58
05:38:15|36644.58
05:38:16|36644.58
05:38:17|36644.58
05:38:18|36644.58
05:38:20|36644.58
05:38:20|36644.58
05:38:21|36644.58
05:38:23|36644.58
05:38:23|36644.58
05:38:25|36644.58
05:38:26|36644.58
05:38:26|36639.33
05:38:28|36639.33
05:38:29|36639.33
05:38:29|36639.33
05:38:31|36639.33
05:38:32|36639.33
05:38:34|36639.33
05:38:34|36639.33
05:38:36|36639.33
05:38:37|36639.33
05:38:38|36637.68
05:38:39|36637.68
05:38:40|36637.68
05:38:41|36637.68
05:38:42|36637.68
05:38:43|36637.68
05:38:44|36637.68
05:38:45|36637.68
05:38:46|36637.68
05:38:47|36637.68
05:38:49|36637.68
05:38:50|36637.68
05:38:51|36637.68
05:38:52|36637.68
05:38:53|36637.68
05:38:54|36637.68
05:38:55|36637.68
05:38:56|36637.68
05:38:57|36637.68
05:38:58|36637.68
05:38:59|36637.68
05:39:00|36637.68
05:39:01|36637.68
05:39:02|36637.68
05:39:03|36637.68
05:39:04|36637.68
05:39:05|36637.68
05:39:06|36637.68
05:39:07|36637.68
05:39:08|36637.68
05:39:09|36639.33
05:39:10|36639.33
05:39:12|36639.33
05:39:12|36639.33
05:39:14|36639.33
05:39:14|36639.33
05:39:15|36639.33
05:39:17|36639.33
05:39:18|36639.33
05:39:18|36639.33
05:39:20|36639.33
05:39:20|36639.34
05:39:22|36639.34
05:39:23|36639.34
05:39:23|36639.34
05:39:25|36642.06
05:39:26|36642.06
05:39:27|36642.06
05:39:29|36642.06
05:39:29|36642.06
05:39:31|36642.06
05:39:31|36642.06
05:39:32|36642.06
05:39:33|36642.06
05:39:35|36642.06
05:39:36|36642.06
05:39:36|36642.06
05:39:37|36642.06
05:39:38|36642.06
05:39:40|36642.06
05:39:40|36642.06
05:39:41|36642.06
05:39:42|36642.06
05:39:43|36642.06
05:39:45|36642.06
05:39:46|36642.06
05:39:47|36642.06
05:39:48|36642.06
05:39:50|36642.06
05:39:51|36642.06
05:39:52|36642.06
05:39:53|36642.06
05:39:53|36642.06
05:39:54|36642.06
05:39:56|36642.06
05:39:57|36642.06
05:39:58|36642.06
05:40:00|36642.06
05:40:00|36642.06
05:40:01|36642.06
05:40:03|36642.06
05:40:04|36642.06
05:40:04|36642.06
05:40:05|36642.06
05:40:07|36642.06
05:40:07|36642.06
05:40:09|36642.06
05:40:09|36642.06
05:40:11|36642.06
05:40:11|36642.06
05:40:13|36642.06
05:40:14|36642.06
05:40:14|36642.06
05:40:15|36642.06
05:40:16|36642.06
05:40:18|36642.34
05:40:18|36642.34
05:40:19|36642.34
05:40:20|36642.34
05:40:21|36642.34
05:40:23|36642.34
05:40:24|36642.34
05:40:25|36642.34
05:40:26|36642.34
05:40:27|36642.34
05:40:28|36642.34
05:40:29|36642.34
05:40:30|36642.34
05:40:31|36642.34
05:40:32|36642.34
05:40:33|36642.34
05:40:34|36642.34
05:40:35|36642.34
05:40:36|36642.34
05:40:37|36642.34
05:40:38|36642.34
05:40:39|36642.34
05:40:41|36642.34
05:40:41|36642.34
05:40:43|36642.34
05:40:44|36642.34
05:40:44|36642.34
05:40:46|36642.34
05:40:47|36644.79
05:40:48|36644.79
05:40:49|36644.79
05:40:51|36644.79
05:40:52|36644.79
05:40:53|36644.79
05:40:54|36644.79
05:40:55|36644.79
05:40:56|36644.79
05:40:57|36644.79
05:40:58|36644.79
05:41:00|36644.79
05:41:00|36644.79
05:41:01|36644.79
05:41:03|36644.79
05:41:03|36644.79
05:41:05|36644.79
05:41:05|36644.79
05:41:06|36644.79
05:41:07|36644.79
05:41:09|36644.79
05:41:09|36644.78
05:41:11|36644.78
05:41:11|36644.78
05:41:12|36644.78
05:41:13|36645.
05:41:14|36646.
05:41:15|36646.
05:41:16|36646.
05:41:18|36646.
05:41:19|36646.
05:41:20|36646.
05:41:21|36646.
05:41:21|36646.
05:41:22|36646.
05:41:24|36646.
05:41:25|36646.
05:41:25|36646.
05:41:26|36647.04
05:41:28|36647.04
05:41:28|36647.04
05:41:30|36647.04
05:41:30|36647.04
05:41:31|36647.04
05:41:32|36647.04
05:41:33|36647.04
05:41:35|36647.04
05:41:36|36647.05
05:41:36|36647.05
05:41:37|36647.05
05:41:39|36647.05
05:41:40|36647.05
05:41:41|36647.05
05:41:42|36647.05
05:41:43|36647.05
05:41:44|36647.05
05:41:45|36647.05
05:41:46|36647.05
05:41:47|36647.05
05:41:48|36647.05
05:41:49|36647.05
05:41:50|36647.05
05:41:52|36647.05
05:41:53|36647.05
05:41:54|36647.05
05:41:55|36647.05
05:41:56|36647.05
05:41:58|36647.05
05:41:59|36651.55
05:41:59|36651.55
05:42:00|36651.55
05:42:01|36651.55
05:42:03|36651.55
05:42:04|36651.55
05:42:04|36651.55
05:42:06|36651.55
05:42:06|36653.84
05:42:08|36653.84
05:42:09|36654.08
05:42:10|36660.
05:42:10|36660.
05:42:12|36660.35
05:42:12|36660.35
05:42:14|36660.35
05:42:15|36666.
05:42:16|36668.
05:42:17|36670.37
05:42:17|36670.37
05:42:18|36670.37
05:42:20|36670.37
05:42:21|36670.37
05:42:21|36670.37
05:42:22|36670.37
05:42:24|36670.37
05:42:25|36670.82
05:42:26|36670.82
05:42:27|36670.82
05:42:27|36670.82
05:42:28|36670.82
05:42:30|36670.82
05:42:31|36670.82
05:42:32|36670.82
05:42:33|36670.82
05:42:34|36670.82
05:42:35|36670.81
05:42:36|36670.81
05:42:36|36670.81
05:42:38|36670.81
05:42:39|36670.81
05:42:40|36670.81
05:42:41|36670.81
05:42:42|36670.81
05:42:42|36670.81
05:42:44|36670.81
05:42:45|36670.81
05:42:46|36670.81
05:42:47|36670.81
05:42:48|36670.94
05:42:49|36670.94
05:42:50|36670.94
05:42:51|36670.94
05:42:53|36670.94
05:42:54|36670.94
05:42:55|36670.94
05:42:55|36670.94
05:42:57|36670.94
05:42:57|36670.94
05:42:58|36670.94
05:43:00|36668.55
05:43:01|36668.55
05:43:02|36668.55
05:43:03|36668.55
05:43:04|36668.55
05:43:05|36668.55
05:43:06|36668.55
05:43:07|36668.55
05:43:08|36668.55
05:43:09|36668.55
05:43:10|36668.55
05:43:11|36668.55
05:43:12|36668.55
05:43:13|36668.55
05:43:14|36668.55
05:43:15|36668.55
05:43:16|36668.55
05:43:17|36668.55
05:43:18|36666.63
05:43:19|36666.63
05:43:20|36666.63
05:43:21|36666.63
05:43:22|36666.63
05:43:23|36666.63
05:43:24|36666.63
05:43:25|36666.63
05:43:26|36663.91
05:43:27|36663.91
05:43:29|36663.91
05:43:29|36669.36
05:43:30|36669.36
05:43:31|36669.36
05:43:33|36669.36
05:43:33|36669.36
05:43:34|36669.36
05:43:35|36669.36
05:43:36|36669.36
05:43:37|36669.36
05:43:39|36669.36
05:43:39|36669.36
05:43:40|36669.36
05:43:41|36669.36
05:43:42|36669.36
05:43:43|36669.36
05:43:45|36669.36
05:43:45|36669.36
05:43:47|36669.36
05:43:48|36669.36
05:43:49|36669.36
05:43:50|36669.36
05:43:51|36669.36
05:43:51|36669.36
05:43:54|36669.36
05:43:54|36669.36
05:43:56|36669.36
05:43:57|36669.36
05:43:58|36669.36
05:43:58|36669.36
05:44:00|36669.36
05:44:00|36669.36
05:44:02|36669.36
05:44:03|36669.36
05:44:04|36669.36
05:44:05|36669.36
05:44:06|36669.36
05:44:07|36669.36
05:44:08|36669.36
05:44:09|36670.63
05:44:10|36670.63
05:44:11|36670.63
05:44:12|36670.63
05:44:13|36670.63
05:44:14|36670.63
05:44:15|36670.63
05:44:16|36670.63
05:44:17|36670.63
05:44:18|36670.63
05:44:19|36669.36
05:44:20|36669.36
05:44:21|36667.75
05:44:22|36667.75
05:44:23|36667.75
05:44:24|36667.75
05:44:25|36667.75
05:44:27|36667.75
05:44:27|36667.75
05:44:28|36667.75
05:44:30|36667.75
05:44:31|36667.75
05:44:32|36667.75
05:44:32|36667.75
05:44:34|36667.75
05:44:34|36673.
05:44:36|36673.
05:44:36|36673.
05:44:37|36673.
05:44:38|36673.
05:44:40|36673.14
05:44:40|36673.14
05:44:42|36674.01
05:44:42|36674.01
05:44:43|36674.01
05:44:44|36674.01
05:44:45|36674.01
05:44:46|36674.01
05:44:48|36674.01
05:44:48|36674.01
05:44:49|36674.01
05:44:51|36674.01
05:44:52|36674.01
05:44:52|36674.01
05:44:54|36674.01
05:44:55|36674.01
05:44:56|36674.01
05:44:58|36674.01
05:44:59|36674.01
05:44:59|36674.01
05:45:01|36674.01
05:45:02|36674.01
05:45:04|36674.01
05:45:04|36674.01
05:45:05|36674.01
05:45:07|36674.01
05:45:07|36674.01
05:45:09|36674.38
05:45:09|36674.4
05:45:10|36674.4
05:45:12|36674.42
05:45:13|36674.93
05:45:13|36674.93
05:45:15|36674.93
05:45:15|36674.93
05:45:17|36674.93
05:45:18|36672.09
05:45:18|36671.7
05:45:20|36671.7
05:45:21|36671.7
05:45:21|36673.98
05:45:22|36669.37
05:45:23|36669.36
05:45:24|36669.36
05:45:26|36663.76
05:45:26|36661.17
05:45:27|36661.17
05:45:28|36661.18
05:45:29|36661.18
05:45:31|36661.18
05:45:32|36658.45
05:45:33|36658.45
05:45:35|36658.45
05:45:35|36660.02
05:45:36|36660.
05:45:37|36660.
05:45:38|36660.
05:45:39|36657.81
05:45:40|36657.81
05:45:41|36657.81
05:45:42|36657.81
05:45:44|36657.81
05:45:44|36657.81
05:45:45|36656.
05:45:46|36656.
05:45:47|36656.
05:45:49|36656.
05:45:49|36656.
05:45:51|36656.
05:45:52|36656.
05:45:52|36656.
05:45:54|36656.
05:45:55|36656.
05:45:57|36656.
05:45:58|36656.
05:45:59|36655.
05:46:00|36655.
05:46:01|36655.
05:46:02|36655.
05:46:03|36655.
05:46:04|36655.
05:46:05|36655.
05:46:06|36655.
05:46:07|36654.94
05:46:08|36654.94
05:46:09|36650.55
05:46:10|36650.55
05:46:11|36650.55
05:46:12|36650.55
05:46:13|36650.55
05:46:14|36650.55
05:46:15|36650.55
05:46:16|36650.55
05:46:17|36650.55
05:46:19|36650.55
05:46:19|36650.55
05:46:20|36650.55
05:46:21|36650.55
05:46:22|36650.55
05:46:23|36650.55
05:46:24|36650.55
05:46:25|36650.55
05:46:27|36650.55
05:46:27|36650.55
05:46:28|36650.55
05:46:29|36650.55
05:46:30|36650.55
05:46:31|36650.55
05:46:32|36650.55
05:46:33|36650.55
05:46:34|36650.55
05:46:35|36650.56
05:46:37|36650.56
05:46:37|36650.56
05:46:38|36650.56
05:46:39|36650.56
05:46:41|36650.56
05:46:41|36658.73
05:46:42|36658.73
05:46:43|36658.73
05:46:44|36658.73
05:46:45|36658.73
05:46:46|36658.73
05:46:47|36658.73
05:46:48|36658.73
05:46:50|36658.73
05:46:51|36658.73
05:46:51|36658.73
05:46:53|36658.73
05:46:53|36658.73
05:46:54|36658.73
05:46:56|36658.73
05:46:57|36658.73
05:46:59|36661.16
05:47:00|36661.16
05:47:01|36661.16
05:47:02|36661.16
05:47:03|36661.16
05:47:03|36661.16
05:47:05|36661.16
05:47:05|36661.16
05:47:07|36661.16
05:47:08|36661.16
05:47:09|36661.16
05:47:10|36661.16
05:47:11|36661.16
05:47:13|36661.16
05:47:13|36661.16
05:47:14|36661.16
05:47:16|36661.16
05:47:16|36661.16
05:47:17|36661.16
05:47:19|36661.16
05:47:19|36661.16
05:47:21|36661.16
05:47:21|36661.17
05:47:22|36661.16
05:47:23|36661.16
05:47:25|36661.16
05:47:25|36661.16
05:47:26|36661.16
05:47:28|36661.16
05:47:28|36654.59
05:47:29|36654.59
05:47:31|36654.59
05:47:31|36654.59
05:47:32|36654.59
05:47:33|36654.59
05:47:35|36654.59
05:47:36|36654.59
05:47:37|36654.59
05:47:38|36654.59
05:47:39|36654.59
05:47:40|36654.59
05:47:41|36655.71
05:47:42|36655.71
05:47:43|36655.71
05:47:44|36655.71
05:47:45|36655.71
05:47:46|36655.71
05:47:47|36655.71
05:47:48|36655.71
05:47:49|36655.71
05:47:50|36655.71
05:47:51|36655.71
05:47:52|36655.71
05:47:53|36655.71
05:47:54|36655.71
05:47:55|36655.71
05:47:57|36655.71
05:47:58|36655.71
05:47:59|36655.71
05:48:01|36655.71
05:48:02|36655.71
05:48:02|36655.71
05:48:04|36655.71
05:48:05|36655.71
05:48:06|36655.71
05:48:07|36655.71
05:48:08|36655.71
05:48:09|36655.71
05:48:10|36655.71
05:48:11|36657.18
05:48:12|36657.18
05:48:13|36657.18
05:48:14|36657.18
05:48:15|36657.18
05:48:16|36657.18
05:48:16|36657.18
05:48:18|36657.18
05:48:19|36657.18
05:48:21|36657.18
05:48:21|36657.18
05:48:22|36657.18
05:48:24|36657.18
05:48:25|36657.18
05:48:26|36657.18
05:48:26|36657.18
05:48:27|36657.18
05:48:28|36658.43
05:48:30|36658.43
05:48:31|36658.43
05:48:32|36658.43
05:48:33|36658.43
05:48:34|36658.43
05:48:35|36658.43
05:48:36|36658.43
05:48:37|36658.43
05:48:38|36658.43
05:48:39|36658.43
05:48:41|36658.43
05:48:41|36658.43
05:48:42|36658.43
05:48:44|36658.43
05:48:44|36658.43
05:48:45|36658.43
05:48:47|36658.43
05:48:48|36658.43
05:48:48|36658.43
05:48:50|36658.43
05:48:50|36658.43
05:48:51|36658.43
05:48:53|36658.43
05:48:53|36658.43
05:48:54|36658.43
05:48:55|36658.43
05:48:56|36658.43
05:48:59|36658.43
05:49:00|36658.43
05:49:01|36658.43
05:49:02|36658.43
05:49:03|36658.43
05:49:04|36658.43
05:49:05|36658.43
05:49:07|36658.43
05:49:08|36658.43
05:49:09|36658.43
05:49:10|36658.43
05:49:11|36658.43
05:49:12|36658.43
05:49:13|36658.43
05:49:14|36658.43
05:49:15|36658.43
05:49:16|36658.43
05:49:17|36658.43
05:49:18|36658.43
05:49:19|36658.43
05:49:21|36658.43
05:49:22|36658.43
05:49:22|36658.43
05:49:24|36658.43
05:49:24|36658.43
05:49:26|36658.43
05:49:26|36658.43
05:49:28|36658.43
05:49:28|36658.43
05:49:30|36658.43
05:49:30|36658.43
05:49:32|36658.43
05:49:33|36658.43
05:49:33|36658.43
05:49:34|36658.43
05:49:36|36658.43
05:49:36|36658.43
05:49:38|36658.43
05:49:38|36658.43
05:49:40|36658.43
05:49:41|36658.43
05:49:42|36658.43
05:49:43|36658.43
05:49:44|36658.43
05:49:45|36658.43
05:49:45|36658.43
05:49:47|36658.43
05:49:47|36658.43
05:49:49|36658.43
05:49:50|36658.43
05:49:51|36658.43
05:49:52|36658.43
05:49:52|36658.43
05:49:54|36658.43
05:49:55|36658.43
05:49:55|36658.43
05:49:56|36658.43
05:49:58|36658.43
05:50:00|36658.43
05:50:01|36658.43
05:50:02|36658.43
05:50:03|36658.43
05:50:04|36658.43
05:50:05|36658.43
05:50:06|36658.43
05:50:07|36658.43
05:50:08|36658.43
05:50:09|36658.43
05:50:09|36658.43
05:50:11|36658.43
05:50:12|36658.43
05:50:13|36658.43
05:50:14|36658.43
05:50:15|36658.43
05:50:16|36658.43
05:50:17|36658.43
05:50:18|36658.43
05:50:19|36658.43
05:50:20|36658.43
05:50:22|36658.43
05:50:23|36658.43
05:50:23|36658.43
05:50:25|36658.43
05:50:25|36658.43
05:50:27|36658.74
05:50:28|36658.74
05:50:29|36658.74
05:50:29|36658.74
05:50:31|36658.74
05:50:32|36661.17
05:50:33|36661.17
05:50:34|36661.17
05:50:35|36661.17
05:50:36|36661.17
05:50:37|36661.17
05:50:38|36661.17
05:50:39|36661.17
05:50:40|36661.17
05:50:41|36661.17
05:50:42|36661.17
05:50:43|36661.17
05:50:44|36661.17
05:50:45|36661.17
05:50:46|36661.17
05:50:47|36661.17
05:50:48|36661.17
05:50:49|36661.17
05:50:50|36661.17
05:50:51|36661.17
05:50:52|36661.17
05:50:53|36661.17
05:50:54|36661.17
05:50:55|36661.17
05:50:56|36661.17
05:50:57|36661.17
05:50:58|36661.17
05:50:59|36661.17
05:51:01|36661.17
05:51:01|36661.17
05:51:03|36661.17
05:51:04|36661.17
05:51:05|36661.17
05:51:06|36661.17
05:51:08|36661.16
05:51:09|36661.16
05:51:10|36661.16
05:51:10|36661.16
05:51:12|36661.16
05:51:13|36661.16
05:51:13|36661.16
05:51:15|36661.16
05:51:16|36661.16
05:51:17|36661.16
05:51:18|36661.16
05:51:19|36661.16
05:51:19|36661.16
05:51:20|36661.16
05:51:22|36661.16
05:51:22|36661.16
05:51:24|36661.16
05:51:25|36661.16
05:51:26|36661.16
05:51:27|36661.16
05:51:28|36661.16
05:51:29|36661.16
05:51:30|36661.16
05:51:31|36661.16
05:51:32|36661.16
05:51:33|36661.16
05:51:34|36661.16
05:51:35|36661.16
05:51:37|36661.16
05:51:37|36661.16
05:51:38|36661.16
05:51:39|36661.16
05:51:40|36661.16
05:51:42|36661.16
05:51:42|36661.16
05:51:43|36661.16
05:51:44|36661.16
05:51:45|36661.16
05:51:46|36661.16
05:51:47|36661.16
05:51:48|36661.16
05:51:49|36661.16
05:51:50|36661.16
05:51:52|36661.16
05:51:53|36661.16
05:51:54|36661.16
05:51:54|36661.16
05:51:55|36661.16
05:51:57|36661.16
05:51:57|36661.16
05:51:59|36661.16
05:51:59|36661.16
05:52:01|36661.16
05:52:02|36661.16
05:52:03|36661.16
05:52:05|36661.17
05:52:06|36661.17
05:52:07|36661.17
05:52:07|36661.17
05:52:08|36661.17
05:52:10|36661.17
05:52:10|36661.17
05:52:12|36661.17
05:52:13|36661.17
05:52:14|36661.17
05:52:15|36661.17
05:52:16|36661.17
05:52:17|36661.17
05:52:18|36661.17
05:52:19|36661.17
05:52:20|36661.17
05:52:21|36661.17
05:52:22|36661.17
05:52:23|36661.17
05:52:24|36655.71
05:52:25|36655.71
05:52:26|36655.71
05:52:27|36655.71
05:52:28|36655.71
05:52:29|36655.71
05:52:30|36655.71
05:52:31|36655.71
05:52:32|36655.71
05:52:33|36655.71
05:52:34|36655.71
05:52:35|36655.71
05:52:36|36655.71
05:52:37|36655.71
05:52:38|36655.71
05:52:39|36654.6
05:52:41|36654.6
05:52:41|36654.6
05:52:42|36654.6
05:52:44|36654.6
05:52:44|36654.6
05:52:46|36654.6
05:52:46|36654.6
05:52:48|36654.6
05:52:48|36654.6
05:52:49|36654.6
05:52:51|36654.6
05:52:52|36654.6
05:52:53|36654.6
05:52:54|36654.6
05:52:56|36654.6
05:52:56|36654.6
05:52:58|36654.6
05:52:59|36654.59
05:52:59|36654.59
05:53:00|36654.59
05:53:02|36654.59
05:53:04|36654.59
05:53:04|36654.59
05:53:06|36654.59
05:53:07|36654.59
05:53:08|36654.59
05:53:09|36654.59
05:53:10|36654.59
05:53:11|36654.59
05:53:12|36654.59
05:53:13|36654.59
05:53:14|36654.59
05:53:15|36654.59
05:53:16|36654.59
05:53:17|36654.59
05:53:18|36654.6
05:53:19|36658.44
05:53:20|36658.44
05:53:22|36658.44
05:53:23|36658.44
05:53:23|36661.17
05:53:25|36661.17
05:53:25|36661.17
05:53:27|36661.17
05:53:28|36661.17
05:53:29|36661.17
05:53:30|36661.17
05:53:31|36661.17
05:53:31|36661.17
05:53:33|36661.17
05:53:34|36661.17
05:53:35|36661.17
05:53:36|36661.17
05:53:37|36661.17
05:53:38|36661.17
05:53:39|36661.17
05:53:40|36661.17
05:53:41|36661.17
05:53:42|36661.17
05:53:43|36661.17
05:53:44|36661.17
05:53:46|36661.17
05:53:47|36661.17
05:53:47|36661.17
05:53:48|36661.17
05:53:49|36661.17
05:53:50|36661.17
05:53:51|36661.17
05:53:52|36661.17
05:53:53|36661.17
05:53:54|36661.17
05:53:55|36661.17
05:53:57|36661.17
05:53:58|36661.17
05:53:59|36661.17
05:54:00|36661.17
05:54:00|36661.17
05:54:01|36661.17
05:54:04|36661.17
05:54:05|36661.17
05:54:05|36661.17
05:54:07|36661.17
05:54:08|36658.44
05:54:08|36658.43
05:54:10|36658.43
05:54:11|36658.43
05:54:12|36658.43
05:54:13|36658.43
05:54:14|36658.43
05:54:16|36658.43
05:54:16|36658.43
05:54:17|36658.43
05:54:19|36658.43
05:54:19|36658.43
05:54:21|36658.43
05:54:21|36658.43
05:54:23|36658.43
05:54:24|36658.43
05:54:25|36658.43
05:54:26|36658.43
05:54:27|36658.43
05:54:27|36658.43
05:54:29|36658.43
05:54:30|36658.43
05:54:31|36658.43
05:54:31|36658.43
05:54:33|36658.43
05:54:34|36658.43
05:54:34|36658.43
05:54:36|36658.43
05:54:37|36658.43
05:54:38|36658.43
05:54:39|36658.43
05:54:40|36658.43
05:54:41|36658.43
05:54:42|36658.43
05:54:43|36658.43
05:54:44|36658.43
05:54:45|36658.43
05:54:46|36658.43
05:54:47|36658.43
05:54:48|36658.43
05:54:49|36658.43
05:54:51|36658.43
05:54:52|36658.43
05:54:52|36658.43
05:54:53|36658.83
05:54:54|36658.83
05:54:56|36658.83
05:54:56|36658.83
05:54:58|36658.83
05:54:59|36658.83
05:54:59|36658.83
05:55:00|36658.83
05:55:02|36658.83
05:55:02|36658.83
05:55:04|36658.83
05:55:06|36658.83
05:55:07|36658.83
05:55:08|36658.83
05:55:09|36658.83
05:55:10|36658.83
05:55:11|36658.83
05:55:12|36658.83
05:55:14|36658.83
05:55:14|36658.83
05:55:15|36658.83
05:55:16|36658.83
05:55:17|36658.83
05:55:19|36658.83
05:55:20|36658.83
05:55:21|36658.83
05:55:22|36658.83
05:55:22|36658.83
05:55:23|36658.83
05:55:25|36658.83
05:55:25|36658.83
05:55:26|36658.83
05:55:28|36658.83
05:55:29|36658.83
05:55:30|36658.83
05:55:31|36658.83
05:55:31|36658.83
05:55:32|36658.83
05:55:33|36658.83
05:55:35|36658.83
05:55:36|36658.83
05:55:36|36658.83
05:55:37|36658.83
05:55:38|36658.83
05:55:39|36658.83
05:55:40|36658.83
05:55:41|36665.
05:55:43|36665.99
05:55:43|36665.99
05:55:45|36665.99
05:55:46|36665.99
05:55:47|36665.99
05:55:48|36665.99
05:55:49|36669.48
05:55:51|36669.48
05:55:51|36672.09
05:55:52|36672.09
05:55:54|36673.75
05:55:55|36673.75
05:55:56|36673.75
05:55:57|36673.75
05:55:58|36673.75
05:55:59|36673.75
05:55:59|36673.75
05:56:00|36673.75
05:56:02|36673.75
05:56:02|36673.75
05:56:03|36673.75
05:56:05|36673.75
05:56:07|36673.75
05:56:08|36673.75
05:56:09|36673.75
05:56:10|36673.75
05:56:11|36673.75
05:56:12|36675.09
05:56:13|36675.09
05:56:14|36675.09
05:56:15|36675.09
05:56:16|36675.09
05:56:17|36675.09
05:56:19|36675.09
05:56:19|36675.09
05:56:21|36675.09
05:56:21|36675.09
05:56:23|36675.09
05:56:24|36675.09
05:56:25|36676.27
05:56:26|36676.27
05:56:27|36676.27
05:56:28|36676.27
05:56:29|36676.27
05:56:30|36676.27
05:56:30|36676.27
05:56:31|36676.27
05:56:32|36676.27
05:56:33|36676.27
05:56:35|36676.27
05:56:36|36676.27
05:56:36|36676.27
05:56:38|36676.27
05:56:39|36676.27
05:56:40|36676.27
05:56:41|36676.91
05:56:42|36676.91
05:56:43|36676.91
05:56:45|36676.91
05:56:45|36676.91
05:56:46|36676.91
05:56:47|36676.91
05:56:48|36676.91
05:56:50|36676.91
05:56:51|36676.91
05:56:52|36676.91
05:56:53|36676.91
05:56:54|36676.91
05:56:54|36676.91
05:56:56|36679.03
05:56:56|36679.03
05:56:58|36679.03
05:56:58|36679.03
05:56:59|36679.03
05:57:00|36679.03
05:57:02|36680.
05:57:03|36680.
05:57:04|36680.
05:57:05|36680.
05:57:05|36680.
05:57:08|36680.
05:57:09|36680.
05:57:11|36680.
05:57:12|36680.
05:57:13|36680.
05:57:14|36680.
05:57:15|36680.
05:57:16|36680.
05:57:17|36680.
05:57:19|36674.82
05:57:20|36674.82
05:57:21|36674.82
05:57:21|36674.82
05:57:23|36674.82
05:57:24|36670.95
05:57:25|36670.95
05:57:26|36670.95
05:57:27|36670.95
05:57:28|36670.95
05:57:29|36670.95
05:57:30|36670.95
05:57:31|36670.95
05:57:32|36670.95
05:57:33|36670.95
05:57:34|36670.95
05:57:35|36670.95
05:57:36|36670.95
05:57:37|36670.95
05:57:38|36670.95
05:57:39|36670.95
05:57:40|36670.95
05:57:41|36670.95
05:57:42|36670.95
05:57:43|36669.36
05:57:44|36669.36
05:57:45|36667.21
05:57:46|36667.21
05:57:47|36667.21
05:57:48|36667.21
05:57:49|36667.21
05:57:50|36667.21
05:57:51|36667.21
05:57:52|36667.21
05:57:53|36667.21
05:57:54|36667.21
05:57:55|36667.21
05:57:56|36667.21
05:57:57|36667.21
05:57:58|36667.21
05:57:59|36667.21
05:58:00|36667.21
05:58:01|36667.21
05:58:02|36667.21
05:58:03|36667.21
05:58:04|36667.21
05:58:05|36667.21
05:58:06|36667.21
05:58:08|36667.21
05:58:09|36667.21
05:58:10|36667.21
05:58:11|36667.21
05:58:13|36667.21
05:58:14|36667.21
05:58:15|36667.21
05:58:16|36667.21
05:58:17|36667.21
05:58:18|36667.21
05:58:19|36667.21
05:58:19|36667.21
05:58:21|36667.21
05:58:21|36667.21
05:58:23|36666.64
05:58:24|36666.64
05:58:24|36666.64
05:58:26|36666.64
05:58:27|36666.64
05:58:28|36671.86
05:58:29|36671.86
05:58:30|36671.86
05:58:31|36671.86
05:58:32|36671.86
05:58:33|36672.09
05:58:34|36677.55
05:58:35|36677.55
05:58:36|36677.61
05:58:37|36677.61
05:58:38|36677.61
05:58:39|36677.61
05:58:40|36677.61
05:58:41|36677.61
05:58:42|36677.61
05:58:43|36677.61
05:58:44|36677.61
05:58:45|36677.61
05:58:46|36677.6
05:58:47|36677.6
05:58:49|36677.6
05:58:49|36677.6
05:58:50|36677.6
05:58:52|36677.6
05:58:52|36677.6
05:58:54|36677.6
05:58:54|36677.6
05:58:55|36677.6
05:58:56|36677.6
05:58:58|36677.6
05:58:58|36677.6
05:58:59|36677.6
05:59:00|36677.6
05:59:02|36677.6
05:59:03|36677.6
05:59:03|36677.6
05:59:05|36677.6
05:59:06|36677.6
05:59:06|36677.6
05:59:08|36677.6
05:59:09|36677.6
05:59:11|36677.6
05:59:12|36677.6
05:59:12|36677.6
05:59:14|36677.6
05:59:15|36677.6
05:59:16|36677.6
05:59:17|36677.6
05:59:18|36677.6
05:59:19|36677.6
05:59:21|36678.
05:59:21|36678.
05:59:23|36678.
05:59:24|36678.
05:59:25|36678.
05:59:26|36678.
05:59:26|36678.
05:59:27|36678.
05:59:29|36678.
05:59:30|36678.
05:59:30|36678.
05:59:31|36678.
05:59:33|36678.
05:59:34|36678.
05:59:35|36678.
05:59:36|36678.
05:59:36|36678.
05:59:38|36678.
05:59:38|36678.
05:59:40|36678.
05:59:40|36678.
05:59:41|36678.
05:59:43|36678.
05:59:44|36678.
05:59:45|36678.
05:59:46|36678.
05:59:47|36678.
05:59:48|36678.
05:59:49|36678.
05:59:50|36678.
05:59:51|36678.
05:59:52|36679.99
05:59:53|36679.99
05:59:54|36679.99
05:59:55|36679.99
05:59:56|36679.99
05:59:57|36679.99
05:59:58|36679.99
05:59:59|36679.99
06:00:00|36679.99
06:00:01|36679.99
06:00:02|36679.99
06:00:03|36679.99
06:00:04|36680.
06:00:05|36679.99
06:00:06|36679.99
06:00:07|36679.99
06:00:08|36679.99
06:00:09|36679.99
06:00:11|36679.99
06:00:11|36679.99
06:00:13|36679.99
06:00:13|36679.99
06:00:14|36679.99
06:00:16|36686.8
06:00:17|36688.92
06:00:18|36690.
06:00:18|36692.3
06:00:20|36692.47
06:00:20|36693.44
06:00:22|36693.44
06:00:22|36693.44
06:00:24|36693.44
06:00:25|36691.19
06:00:26|36691.19
06:00:27|36691.19
06:00:28|36691.19
06:00:29|36691.19
06:00:30|36691.19
06:00:31|36691.19
06:00:32|36691.19
06:00:33|36691.19
06:00:34|36691.19
06:00:35|36691.19
06:00:36|36691.19
06:00:37|36691.19
06:00:38|36691.19
06:00:39|36691.19
06:00:40|36691.19
06:00:41|36691.19
06:00:42|36691.19
06:00:43|36691.19
06:00:44|36689.36
06:00:45|36689.36
06:00:46|36688.47
06:00:47|36688.47
06:00:48|36680.28
06:00:49|36680.28
06:00:50|36680.28
06:00:51|36680.28
06:00:52|36680.28
06:00:53|36680.28
06:00:54|36680.28
06:00:55|36680.28
06:00:56|36680.28
06:00:57|36680.28
06:00:58|36680.28
06:00:59|36680.28
06:01:00|36680.28
06:01:01|36680.28
06:01:02|36680.27
06:01:03|36680.27
06:01:04|36680.27
06:01:05|36680.27
06:01:06|36680.27
06:01:07|36680.28
06:01:08|36680.28
06:01:10|36680.28
06:01:11|36680.28
06:01:13|36680.28
06:01:14|36680.28
06:01:15|36680.28
06:01:15|36680.28
06:01:17|36680.28
06:01:17|36676.
06:01:19|36663.9
06:01:19|36661.92
06:01:21|36661.92
06:01:22|36661.91
06:01:23|36661.91
06:01:24|36661.91
06:01:25|36661.91
06:01:26|36661.91
06:01:26|36661.91
06:01:28|36661.91
06:01:29|36661.18
06:01:30|36661.18
06:01:32|36661.18
06:01:33|36661.18
06:01:34|36661.18
06:01:35|36661.18
06:01:35|36661.18
06:01:37|36661.18
06:01:38|36661.17
06:01:39|36661.17
06:01:40|36660.
06:01:41|36660.
06:01:41|36660.
06:01:42|36660.
06:01:44|36660.
06:01:44|36660.
06:01:45|36660.
06:01:47|36660.
06:01:48|36660.
06:01:48|36660.
06:01:49|36660.
06:01:50|36660.
06:01:51|36660.
06:01:53|36660.
06:01:53|36660.
06:01:54|36660.
06:01:55|36660.
06:01:56|36660.
06:01:58|36660.
06:01:58|36660.
06:02:00|36660.
06:02:00|36660.
06:02:02|36660.
06:02:03|36660.
06:02:04|36660.
06:02:04|36660.
06:02:06|36660.
06:02:06|36660.
06:02:07|36658.
06:02:08|36658.
06:02:10|36658.
06:02:11|36658.
06:02:12|36658.
06:02:14|36651.32
06:02:15|36651.32
06:02:16|36651.32
06:02:17|36651.32
06:02:18|36651.32
06:02:19|36651.32
06:02:20|36651.33
06:02:21|36651.33
06:02:22|36651.33
06:02:23|36651.33
06:02:25|36651.33
06:02:25|36651.33
06:02:27|36651.33
06:02:27|36651.33
06:02:29|36651.33
06:02:29|36651.33
06:02:30|36651.33
06:02:31|36651.33
06:02:33|36651.33
06:02:34|36651.33
06:02:35|36651.33
06:02:35|36651.33
06:02:37|36651.33
06:02:37|36651.33
06:02:38|36647.52
06:02:39|36647.52
06:02:41|36643.19
06:02:41|36643.19
06:02:43|36643.19
06:02:44|36643.19
06:02:44|36643.19
06:02:46|36643.19
06:02:47|36643.19
06:02:48|36643.19
06:02:49|36643.19
06:02:50|36642.48
06:02:51|36642.48
06:02:52|36642.49
06:02:53|36642.49
06:02:54|36642.49
06:02:55|36643.19
06:02:56|36643.19
06:02:57|36643.23
06:02:58|36645.
06:02:59|36645.
06:03:00|36645.
06:03:01|36645.
06:03:02|36645.
06:03:03|36647.52
06:03:04|36647.52
06:03:05|36647.52
06:03:06|36647.52
06:03:07|36647.52
06:03:08|36647.52
06:03:09|36647.52
06:03:10|36647.52
06:03:11|36647.52
06:03:13|36649.16
06:03:14|36649.16
06:03:15|36649.16
06:03:17|36649.16
06:03:18|36649.16
06:03:18|36649.16
06:03:20|36649.16
06:03:21|36649.16
06:03:22|36649.16
06:03:22|36649.16
06:03:23|36649.16
06:03:25|36650.25
06:03:26|36653.03
06:03:26|36653.03
06:03:28|36653.03
06:03:29|36652.98
06:03:29|36652.98
06:03:30|36652.98
06:03:31|36652.98
06:03:32|36652.98
06:03:33|36652.98
06:03:35|36652.98
06:03:35|36652.98
06:03:37|36652.98
06:03:37|36652.98
06:03:39|36652.98
06:03:39|36652.98
06:03:40|36652.97
06:03:41|36652.97
06:03:42|36652.97
06:03:43|36652.97
06:03:44|36652.97
06:03:46|36652.97
06:03:46|36652.97
06:03:47|36652.97
06:03:48|36652.97
06:03:49|36652.97
06:03:51|36652.97
06:03:51|36652.97
06:03:53|36652.97
06:03:53|36652.97
06:03:55|36652.97
06:03:55|36652.97
06:03:57|36650.69
06:03:57|36650.69
06:03:59|36650.69
06:03:59|36650.69
06:04:00|36650.69
06:04:02|36650.69
06:04:02|36650.69
06:04:03|36650.69
06:04:04|36650.69
06:04:05|36650.69
06:04:06|36650.69
06:04:07|36650.69
06:04:09|36650.69
06:04:10|36650.69
06:04:11|36650.69
06:04:12|36650.69
06:04:13|36650.69
06:04:15|36650.69
06:04:16|36650.69
06:04:17|36650.25
06:04:18|36650.25
06:04:19|36650.25
06:04:20|36650.25
06:04:21|36650.25
06:04:22|36650.25
06:04:23|36650.25
06:04:24|36650.25
06:04:25|36650.25
06:04:26|36650.25
06:04:27|36650.25
06:04:28|36650.25
06:04:29|36650.25
06:04:30|36656.69
06:04:32|36661.17
06:04:33|36661.17
06:04:34|36661.17
06:04:35|36661.17
06:04:36|36661.17
06:04:37|36661.17
06:04:38|36661.17
06:04:38|36661.17
06:04:40|36661.17
06:04:41|36661.17
06:04:42|36661.17
06:04:42|36661.17
06:04:44|36661.17
06:04:45|36661.17
06:04:46|36661.17
06:04:47|36662.51
06:04:48|36662.51
06:04:49|36662.51
06:04:50|36662.51
06:04:51|36662.51
06:04:52|36662.51
06:04:53|36662.51
06:04:54|36662.51
06:04:55|36663.9
06:04:55|36663.9
06:04:57|36663.9
06:04:59|36663.9
06:05:00|36663.9
06:05:00|36663.9
06:05:01|36663.9
06:05:02|36663.9
06:05:04|36663.9
06:05:04|36663.9
06:05:06|36663.9
06:05:06|36663.9
06:05:07|36663.9
06:05:09|36663.9
06:05:10|36663.9
06:05:11|36666.63
06:05:12|36666.63
06:05:12|36666.63
06:05:15|36666.63
06:05:16|36666.63
06:05:16|36666.63
06:05:18|36670.
06:05:18|36670.
06:05:19|36670.
06:05:21|36670.
06:05:22|36670.
06:05:23|36670.
06:05:24|36670.
06:05:25|36670.
06:05:26|36670.
06:05:27|36670.
06:05:28|36670.
06:05:29|36670.
06:05:30|36670.
06:05:31|36683.32
06:05:32|36683.32
06:05:33|36683.32
06:05:34|36683.32
06:05:35|36683.32
06:05:36|36683.32
06:05:37|36683.32
06:05:38|36683.32
06:05:39|36683.32
06:05:40|36683.32
06:05:41|36683.32
06:05:42|36683.32
06:05:43|36683.32
06:05:44|36683.32
06:05:46|36683.32
06:05:47|36683.32
06:05:48|36683.32
06:05:49|36684.29
06:05:50|36684.29
06:05:51|36684.29
06:05:52|36684.29
06:05:53|36684.29
06:05:54|36684.29
06:05:56|36684.29
06:05:56|36684.29
06:05:58|36684.29
06:05:59|36684.29
06:06:00|36684.29
06:06:00|36684.29
06:06:02|36684.29
06:06:02|36684.29
06:06:03|36684.29
06:06:04|36684.29
06:06:06|36684.29
06:06:07|36684.29
06:06:07|36684.29
06:06:09|36684.29
06:06:10|36680.29
06:06:10|36680.29
06:06:11|36680.29
06:06:13|36680.29
06:06:14|36680.29
06:06:15|36686.89
06:06:16|36686.89
06:06:17|36686.89
06:06:19|36687.34
06:06:20|36690.
06:06:20|36690.
06:06:22|36690.
06:06:22|36690.
06:06:23|36690.
06:06:25|36690.19
06:06:25|36690.19
06:06:27|36690.19
06:06:28|36690.19
06:06:29|36690.18
06:06:30|36690.18
06:06:31|36690.18
06:06:32|36690.18
06:06:33|36690.18
06:06:33|36690.18
06:06:35|36690.18
06:06:36|36690.18
06:06:37|36690.18
06:06:38|36690.18
06:06:39|36690.18
06:06:40|36690.18
06:06:41|36690.18
06:06:42|36690.18
06:06:43|36690.18
06:06:44|36690.18
06:06:45|36690.18
06:06:46|36690.18
06:06:47|36690.18
06:06:48|36690.18
06:06:49|36690.18
06:06:50|36690.18
06:06:51|36685.74
06:06:52|36685.74
06:06:53|36685.74
06:06:54|36685.74
06:06:55|36685.74
06:06:56|36685.74
06:06:57|36685.74
06:06:58|36685.74
06:06:59|36685.74
06:07:00|36685.74
06:07:01|36685.74
06:07:02|36685.74
06:07:03|36685.74
06:07:04|36685.74
06:07:05|36685.74
06:07:06|36685.74
06:07:07|36685.74
06:07:08|36685.74
06:07:09|36685.74
06:07:10|36685.74
06:07:11|36685.74
06:07:12|36685.74
06:07:13|36685.74
06:07:14|36685.74
06:07:15|36685.74
06:07:17|36685.74
06:07:18|36685.74
06:07:19|36685.74
06:07:20|36685.74
06:07:21|36685.74
06:07:22|36685.74
06:07:23|36685.74
06:07:24|36685.74
06:07:25|36685.74
06:07:26|36685.74
06:07:27|36685.74
06:07:28|36685.74
06:07:29|36685.74
06:07:30|36685.74
06:07:31|36685.74
06:07:32|36685.74
06:07:33|36685.74
06:07:34|36685.74
06:07:35|36685.74
06:07:37|36685.74
06:07:37|36685.74
06:07:38|36685.74
06:07:39|36685.74
06:07:40|36685.74
06:07:42|36685.74
06:07:42|36685.74
06:07:43|36685.74
06:07:45|36685.74
06:07:45|36685.74
06:07:46|36683.2
06:07:48|36683.01
06:07:48|36683.01
06:07:49|36683.01
06:07:51|36683.01
06:07:51|36683.01
06:07:52|36683.01
06:07:54|36678.61
06:07:54|36678.61
06:07:55|36678.61
06:07:56|36678.61
06:07:58|36678.61
06:07:58|36678.62
06:07:59|36678.62
06:08:00|36678.62
06:08:02|36678.62
06:08:02|36678.62
06:08:03|36678.62
06:08:04|36678.62
06:08:05|36678.62
06:08:06|36678.62
06:08:08|36678.62
06:08:09|36678.62
06:08:10|36678.62
06:08:11|36676.01
06:08:12|36676.01
06:08:12|36676.01
06:08:13|36674.83
06:08:14|36674.83
06:08:15|36674.83
06:08:17|36674.83
06:08:19|36674.83
06:08:20|36671.52
06:08:21|36669.36
06:08:22|36669.36
06:08:23|36669.36
06:08:24|36669.36
06:08:25|36669.36
06:08:27|36669.36
06:08:27|36669.36
06:08:29|36669.36
06:08:30|36669.36
06:08:30|36669.36
06:08:31|36669.36
06:08:33|36669.36
06:08:34|36669.36
06:08:34|36669.36
06:08:36|36669.36
06:08:36|36669.36
06:08:38|36669.36
06:08:39|36669.36
06:08:40|36669.36
06:08:41|36669.36
06:08:42|36669.36
06:08:44|36668.01
06:08:45|36668.01
06:08:46|36668.01
06:08:47|36668.01
06:08:48|36668.01
06:08:49|36668.01
06:08:51|36666.
06:08:52|36666.
06:08:53|36666.
06:08:53|36666.
06:08:54|36666.
06:08:56|36666.
06:08:57|36665.
06:08:57|36665.
06:08:59|36665.
06:09:00|36665.
06:09:01|36665.
06:09:02|36663.78
06:09:03|36663.78
06:09:04|36663.78
06:09:05|36663.78
06:09:06|36661.17
06:09:07|36661.17
06:09:08|36661.17
06:09:09|36661.17
06:09:10|36661.18
06:09:12|36661.18
06:09:12|36663.89
06:09:13|36663.89
06:09:15|36663.89
06:09:15|36663.89
06:09:16|36663.89
06:09:18|36663.89
06:09:19|36663.89
06:09:20|36663.89
06:09:22|36663.89
06:09:23|36663.89
06:09:24|36663.89
06:09:25|36663.89
06:09:26|36663.89
06:09:27|36663.89
06:09:27|36663.89
06:09:29|36663.89
06:09:30|36663.89
06:09:31|36663.89
06:09:32|36663.89
06:09:33|36663.89
06:09:34|36663.89
06:09:35|36663.89
06:09:36|36663.89
06:09:37|36663.89
06:09:38|36663.89
06:09:39|36663.89
06:09:40|36663.89
06:09:41|36663.89
06:09:42|36663.89
06:09:44|36663.89
06:09:44|36663.89
06:09:45|36663.89
06:09:46|36663.89
06:09:47|36663.89
06:09:49|36663.89
06:09:50|36663.89
06:09:50|36663.89
06:09:52|36663.89
06:09:53|36663.89
06:09:54|36663.89
06:09:55|36663.89
06:09:56|36664.37
06:09:57|36664.37
06:09:58|36664.37
06:09:59|36664.37
06:09:59|36664.37
06:10:01|36664.37
06:10:02|36664.37
06:10:03|36664.37
06:10:04|36664.37
06:10:04|36664.37
06:10:06|36664.37
06:10:07|36664.37
06:10:08|36664.37
06:10:09|36664.37
06:10:10|36664.37
06:10:11|36664.37
06:10:12|36664.37
06:10:13|36669.46
06:10:14|36669.46
06:10:15|36669.46
06:10:16|36669.46
06:10:17|36669.46
06:10:18|36669.46
06:10:20|36669.46
06:10:21|36669.46
06:10:22|36669.46
06:10:23|36669.46
06:10:24|36672.09
06:10:26|36672.09
06:10:27|36672.09
06:10:28|36672.09
06:10:28|36672.09
06:10:30|36672.09
06:10:31|36672.09
06:10:32|36672.09
06:10:33|36672.09
06:10:34|36672.09
06:10:34|36672.09
06:10:36|36674.82
06:10:37|36674.82
06:10:38|36674.82
06:10:38|36674.82
06:10:39|36674.82
06:10:41|36677.55
06:10:42|36677.55
06:10:43|36677.55
06:10:44|36677.55
06:10:45|36677.55
06:10:46|36677.55
06:10:46|36677.55
06:10:48|36677.55
06:10:48|36680.28
06:10:50|36680.28
06:10:51|36680.28
06:10:52|36680.28
06:10:53|36680.28
06:10:54|36680.28
06:10:55|36680.28
06:10:56|36680.28
06:10:57|36680.28
06:10:58|36680.28
06:10:59|36680.28
06:11:00|36680.28
06:11:00|36680.28
06:11:03|36680.28
06:11:04|36683.
06:11:04|36683.
06:11:05|36683.
06:11:06|36683.
06:11:07|36683.
06:11:08|36683.
06:11:09|36683.
06:11:11|36683.
06:11:11|36683.
06:11:12|36683.
06:11:14|36683.
06:11:15|36683.
06:11:15|36683.
06:11:16|36683.
06:11:17|36683.
06:11:19|36683.
06:11:20|36683.
06:11:22|36683.
06:11:23|36683.
06:11:24|36683.
06:11:25|36683.01
06:11:26|36683.01
06:11:27|36683.01
06:11:28|36683.01
06:11:29|36688.92
06:11:30|36688.92
06:11:31|36688.92
06:11:32|36688.92
06:11:33|36692.8
06:11:35|36692.8
06:11:36|36692.8
06:11:36|36692.8
06:11:37|36692.8
06:11:39|36692.8
06:11:40|36692.8
06:11:40|36693.28
06:11:42|36693.44
06:11:43|36693.44
06:11:44|36693.44
06:11:45|36693.44
06:11:46|36693.44
06:11:47|36693.44
06:11:48|36695.28
06:11:49|36695.28
06:11:50|36695.28
06:11:51|36695.28
06:11:52|36695.28
06:11:53|36695.28
06:11:54|36695.28
06:11:55|36695.28
06:11:56|36695.28
06:11:57|36695.28
06:11:58|36695.28
06:11:59|36695.28
06:12:00|36695.28
06:12:01|36695.28
06:12:02|36695.28
06:12:03|36695.28
06:12:04|36695.28
06:12:05|36695.28
06:12:06|36695.28
06:12:07|36695.28
06:12:08|36695.28
06:12:09|36695.28
06:12:10|36695.28
06:12:11|36695.28
06:12:12|36695.28
06:12:13|36695.28
06:12:14|36695.28
06:12:15|36695.28
06:12:16|36695.28
06:12:17|36697.15
06:12:18|36703.48
06:12:19|36703.48
06:12:20|36703.48
06:12:22|36703.48
06:12:23|36703.48
06:12:24|36703.48
06:12:25|36703.48
06:12:26|36703.48
06:12:27|36703.48
06:12:28|36703.48
06:12:30|36703.48
06:12:31|36703.48
06:12:32|36703.48
06:12:32|36703.48
06:12:33|36703.48
06:12:35|36703.48
06:12:36|36703.48
06:12:37|36703.48
06:12:38|36703.48
06:12:39|36703.48
06:12:40|36703.48
06:12:41|36703.48
06:12:42|36703.48
06:12:43|36703.49
06:12:44|36703.49
06:12:45|36703.49
06:12:46|36703.49
06:12:47|36703.49
06:12:48|36703.49
06:12:49|36703.49
06:12:50|36703.49
06:12:51|36703.49
06:12:52|36703.49
06:12:53|36703.49
06:12:54|36703.49
06:12:55|36703.49
06:12:56|36703.49
06:12:58|36703.49
06:12:58|36706.72
06:12:59|36706.72
06:13:00|36706.72
06:13:01|36706.72
06:13:03|36706.72
06:13:04|36706.72
06:13:05|36706.72
06:13:06|36706.72
06:13:07|36706.72
06:13:08|36706.72
06:13:08|36706.72
06:13:10|36706.72
06:13:11|36706.72
06:13:12|36706.72
06:13:12|36706.72
06:13:14|36706.72
06:13:15|36706.72
06:13:16|36706.72
06:13:17|36706.72
06:13:18|36706.72
06:13:19|36706.72
06:13:20|36706.72
06:13:21|36706.73
06:13:23|36706.73
06:13:23|36706.73
06:13:25|36715.77
06:13:26|36715.54
06:13:27|36715.54
06:13:28|36715.54
06:13:29|36716.02
06:13:30|36716.02
06:13:31|36718.5
06:13:32|36718.5
06:13:34|36718.5
06:13:35|36718.5
06:13:36|36718.5
06:13:37|36718.5
06:13:38|36718.5
06:13:39|36718.5
06:13:40|36718.5
06:13:41|36718.5
06:13:42|36718.5
06:13:43|36718.5
06:13:44|36718.5
06:13:45|36718.5
06:13:46|36718.5
06:13:47|36718.5
06:13:48|36718.5
06:13:49|36718.5
06:13:50|36718.5
06:13:51|36718.5
06:13:52|36718.5
06:13:54|36718.5
06:13:54|36718.5
06:13:56|36718.5
06:13:56|36718.5
06:13:58|36718.5
06:13:58|36718.5
06:13:59|36718.5
06:14:01|36718.5
06:14:02|36716.7
06:14:02|36716.7
06:14:04|36716.7
06:14:04|36716.7
06:14:05|36716.7
06:14:07|36716.7
06:14:07|36716.7
06:14:09|36716.7
06:14:10|36716.7
06:14:10|36716.7
06:14:11|36716.7
06:14:13|36716.7
06:14:14|36716.7
06:14:14|36716.7
06:14:16|36715.15
06:14:16|36715.15
06:14:17|36715.15
06:14:18|36715.15
06:14:20|36715.15
06:14:21|36715.15
06:14:22|36715.15
06:14:23|36715.15
06:14:24|36715.15
06:14:26|36715.15
06:14:27|36715.15
06:14:27|36715.15
06:14:29|36707.58
06:14:30|36707.58
06:14:31|36706.
06:14:32|36706.
06:14:32|36705.68
06:14:34|36705.68
06:14:34|36705.68
06:14:36|36705.68
06:14:37|36705.68
06:14:38|36705.68
06:14:39|36705.68
06:14:40|36705.68
06:14:42|36705.68
06:14:42|36705.68
06:14:43|36705.68
06:14:45|36705.68
06:14:46|36705.68
06:14:46|36705.68
06:14:47|36705.68
06:14:49|36705.68
06:14:50|36705.68
06:14:51|36705.68
06:14:52|36705.68
06:14:53|36705.69
06:14:54|36705.69
06:14:55|36705.69
06:14:56|36705.69
06:14:56|36705.69
06:14:57|36705.69
06:14:59|36705.69
06:15:00|36705.69
06:15:01|36704.27
06:15:02|36704.27
06:15:03|36704.27
06:15:04|36704.27
06:15:05|36693.22
06:15:06|36693.22
06:15:07|36693.22
06:15:08|36693.22
06:15:09|36693.22
06:15:10|36693.22
06:15:11|36693.22
06:15:12|36693.22
06:15:13|36693.22
06:15:15|36693.23
06:15:15|36693.23
06:15:17|36693.23
06:15:18|36693.23
06:15:19|36693.23
06:15:19|36693.23
06:15:21|36693.23
06:15:22|36693.23
06:15:22|36693.23
06:15:25|36693.23
06:15:25|36693.23
06:15:27|36693.23
06:15:29|36694.95
06:15:30|36694.95
06:15:31|36694.95
06:15:32|36694.95
06:15:32|36694.95
06:15:33|36694.95
06:15:34|36694.95
06:15:35|36694.95
06:15:37|36694.95
06:15:38|36694.95
06:15:38|36694.95
06:15:39|36694.95
06:15:40|36694.95
06:15:41|36694.95
06:15:42|36694.95
06:15:43|36694.95
06:15:45|36694.95
06:15:45|36694.95
06:15:46|36694.95
06:15:48|36694.95
06:15:49|36702.04
06:15:50|36702.04
06:15:51|36702.04
06:15:52|36702.04
06:15:53|36700.5
06:15:53|36700.5
06:15:55|36700.5
06:15:56|36700.5
06:15:57|36700.5
06:15:57|36696.66
06:15:59|36696.66
06:15:59|36696.66
06:16:01|36696.66
06:16:02|36692.36
06:16:02|36692.36
06:16:04|36692.36
06:16:05|36692.37
06:16:06|36692.37
06:16:07|36692.37
06:16:08|36692.37
06:16:09|36692.37
06:16:10|36692.36
06:16:11|36692.36
06:16:12|36692.36
06:16:13|36692.36
06:16:14|36692.36
06:16:15|36692.36
06:16:16|36690.63
06:16:17|36690.63
06:16:18|36690.63
06:16:19|36690.63
06:16:20|36690.63
06:16:21|36690.63
06:16:22|36690.63
06:16:23|36693.76
06:16:24|36693.76
06:16:26|36693.76
06:16:27|36695.16
06:16:28|36695.16
06:16:29|36695.16
06:16:30|36695.16
06:16:32|36695.16
06:16:33|36695.16
06:16:34|36695.16
06:16:35|36695.16
06:16:36|36695.16
06:16:37|36695.16
06:16:38|36695.16
06:16:39|36695.16
06:16:40|36695.16
06:16:41|36695.16
06:16:42|36695.16
06:16:43|36695.16
06:16:45|36695.16
06:16:46|36695.16
06:16:47|36695.16
06:16:47|36695.16
06:16:49|36695.16
06:16:50|36695.16
06:16:51|36695.16
06:16:52|36695.16
06:16:53|36695.16
06:16:54|36695.16
06:16:55|36695.16
06:16:56|36695.16
06:16:57|36695.16
06:16:58|36695.16
06:16:59|36695.16
06:17:00|36695.16
06:17:01|36695.16
06:17:02|36695.16
06:17:03|36695.16
06:17:04|36695.16
06:17:05|36695.16
06:17:06|36695.16
06:17:07|36695.16
06:17:08|36695.16
06:17:09|36695.16
06:17:10|36695.16
06:17:11|36695.16
06:17:12|36695.16
06:17:13|36695.16
06:17:14|36695.16
06:17:15|36695.16
06:17:16|36695.16
06:17:17|36695.16
06:17:18|36695.16
06:17:19|36695.16
06:17:20|36695.16
06:17:21|36695.16
06:17:22|36695.16
06:17:23|36695.16
06:17:24|36695.16
06:17:25|36695.16
06:17:26|36695.16
06:17:27|36695.16
06:17:28|36695.16
06:17:29|36695.16
06:17:30|36695.16
06:17:32|36695.16
06:17:33|36695.16
06:17:34|36696.65
06:17:35|36696.65
06:17:37|36696.65
06:17:37|36696.65
06:17:39|36696.65
06:17:39|36696.65
06:17:41|36696.65
06:17:41|36696.65
06:17:42|36696.65
06:17:44|36696.65
06:17:45|36696.65
06:17:46|36691.2
06:17:47|36690.
06:17:48|36690.
06:17:49|36690.
06:17:50|36690.
06:17:50|36690.
06:17:52|36690.01
06:17:53|36690.01
06:17:54|36690.01
06:17:55|36690.01
06:17:56|36690.01
06:17:56|36690.01
06:17:58|36690.01
06:17:59|36690.01
06:18:00|36690.01
06:18:01|36690.01
06:18:02|36690.01
06:18:03|36690.01
06:18:04|36690.01
06:18:05|36690.01
06:18:06|36690.01
06:18:07|36690.01
06:18:08|36693.92
06:18:10|36693.92
06:18:10|36693.92
06:18:12|36693.92
06:18:12|36693.92
06:18:13|36693.92
06:18:14|36693.92
06:18:15|36693.92
06:18:16|36693.92
06:18:17|36693.92
06:18:19|36693.92
06:18:19|36693.92
06:18:20|36693.92
06:18:21|36693.92
06:18:22|36693.92
06:18:24|36693.92
06:18:24|36693.92
06:18:25|36693.92
06:18:27|36693.92
06:18:29|36693.92
06:18:30|36693.92
06:18:31|36693.92
06:18:32|36693.92
06:18:33|36693.92
06:18:34|36693.92
06:18:35|36693.92
06:18:36|36688.92
06:18:37|36688.92
06:18:39|36686.
06:18:40|36686.
06:18:41|36686.
06:18:42|36686.
06:18:42|36686.
06:18:43|36686.
06:18:44|36686.
06:18:46|36686.
06:18:47|36686.
06:18:47|36686.
06:18:48|36689.97
06:18:50|36689.97
06:18:51|36689.97
06:18:52|36689.97
06:18:53|36689.97
06:18:53|36689.97
06:18:55|36699.39
06:18:55|36702.11
06:18:57|36702.11
06:18:58|36702.11
06:18:59|36702.11
06:19:00|36702.11
06:19:01|36702.11
06:19:02|36702.11
06:19:03|36702.11
06:19:04|36702.11
06:19:05|36702.11
06:19:06|36702.11
06:19:07|36702.12
06:19:08|36702.12
06:19:09|36702.12
06:19:10|36702.12
06:19:11|36702.12
06:19:12|36702.12
06:19:13|36702.12
06:19:14|36702.12
06:19:15|36702.12
06:19:16|36707.52
06:19:17|36707.52
06:19:18|36707.52
06:19:19|36708.
06:19:20|36708.
06:19:21|36708.
06:19:23|36708.
06:19:23|36708.
06:19:24|36708.
06:19:25|36708.
06:19:26|36708.
06:19:28|36708.
06:19:30|36708.
06:19:31|36708.
06:19:32|36708.
06:19:34|36708.
06:19:35|36710.
06:19:36|36710.
06:19:37|36710.
06:19:39|36710.
06:19:40|36710.
06:19:40|36710.
06:19:41|36712.
06:19:43|36712.
06:19:44|36712.
06:19:45|36712.
06:19:46|36712.
06:19:47|36712.
06:19:48|36712.
06:19:49|36712.
06:19:50|36712.
06:19:51|36712.
06:19:52|36712.
06:19:53|36712.
06:19:54|36712.
06:19:55|36712.
06:19:56|36714.99
06:19:57|36714.99
06:19:58|36714.99
06:19:59|36714.99
06:20:00|36714.99
06:20:01|36714.99
06:20:02|36714.99
06:20:03|36714.99
06:20:04|36714.99
06:20:05|36714.99
06:20:06|36714.99
06:20:07|36714.99
06:20:08|36714.99
06:20:09|36714.99
06:20:10|36714.99
06:20:11|36714.99
06:20:12|36714.99
06:20:13|36714.99
06:20:14|36714.99
06:20:15|36714.99
06:20:16|36714.99
06:20:17|36714.99
06:20:18|36714.99
06:20:19|36714.99
06:20:20|36714.99
06:20:21|36714.99
06:20:22|36714.99
06:20:24|36714.99
06:20:25|36714.99
06:20:26|36714.99
06:20:26|36714.99
06:20:28|36714.99
06:20:29|36714.99
06:20:31|36714.99
06:20:32|36714.99
06:20:33|36714.99
06:20:34|36714.99
06:20:35|36714.99
06:20:36|36714.99
06:20:37|36714.99
06:20:38|36714.99
06:20:39|36714.99
06:20:40|36714.99
06:20:41|36714.99
06:20:43|36714.99
06:20:44|36714.99
06:20:45|36714.99
06:20:45|36714.99
06:20:46|36714.99
06:20:48|36714.99
06:20:49|36714.99
06:20:49|36714.99
06:20:50|36714.99
06:20:52|36714.99
06:20:54|36714.99
06:20:54|36714.99
06:20:56|36714.99
06:20:57|36714.99
06:20:57|36714.99
06:20:58|36714.99
06:21:00|36714.99
06:21:01|36714.99
06:21:02|36714.99
06:21:02|36714.99
06:21:03|36714.99
06:21:06|36714.99
06:21:07|36714.99
06:21:07|36714.99
06:21:08|36714.99
06:21:09|36714.99
06:21:10|36714.99
06:21:11|36714.99
06:21:13|36714.99
06:21:14|36714.99
06:21:14|36714.99
06:21:15|36714.99
06:21:16|36714.99
06:21:17|36718.
06:21:19|36718.
06:21:20|36718.
06:21:20|36718.
06:21:21|36718.
06:21:22|36718.
06:21:23|36718.
06:21:24|36718.
06:21:25|36718.
06:21:26|36718.
06:21:28|36718.
06:21:29|36718.49
06:21:30|36718.49
06:21:31|36718.49
06:21:32|36718.49
06:21:34|36718.49
06:21:34|36718.49
06:21:36|36718.49
06:21:38|36718.49
06:21:39|36718.49
06:21:39|36713.44
06:21:41|36713.44
06:21:43|36713.44
06:21:43|36713.43
06:21:45|36713.43
06:21:46|36713.43
06:21:47|36713.43
06:21:48|36713.43
06:21:49|36713.43
06:21:50|36713.43
06:21:51|36713.43
06:21:52|36713.43
06:21:53|36713.43
06:21:54|36713.43
06:21:56|36713.43
06:21:57|36713.43
06:21:58|36713.43
06:21:59|36713.43
06:22:00|36713.05
06:22:01|36713.05
06:22:02|36713.05
06:22:03|36713.05
06:22:04|36713.05
06:22:05|36713.05
06:22:06|36713.05
06:22:07|36713.05
06:22:08|36713.05
06:22:09|36713.05
06:22:10|36713.05
06:22:11|36713.05
06:22:12|36716.25
06:22:13|36716.25
06:22:14|36716.25
06:22:15|36716.25
06:22:16|36716.25
06:22:17|36716.25
06:22:18|36716.25
06:22:19|36716.25
06:22:19|36716.25
06:22:21|36716.25
06:22:21|36716.25
06:22:23|36716.25
06:22:24|36716.25
06:22:25|36716.25
06:22:26|36716.25
06:22:28|36716.25
06:22:28|36716.25
06:22:30|36716.25
06:22:31|36716.25
06:22:33|36716.25
06:22:34|36716.25
06:22:35|36716.25
06:22:37|36716.25
06:22:38|36716.25
06:22:38|36716.25
06:22:40|36716.25
06:22:40|36716.25
06:22:42|36716.25
06:22:43|36716.25
06:22:44|36716.25
06:22:45|36716.25
06:22:45|36716.25
06:22:47|36716.25
06:22:47|36716.25
06:22:49|36716.25
06:22:50|36716.25
06:22:51|36716.25
06:22:52|36716.25
06:22:53|36716.25
06:22:54|36716.25
06:22:54|36716.25
06:22:56|36716.25
06:22:57|36716.25
06:22:58|36716.64
06:22:59|36716.64
06:23:00|36716.64
06:23:01|36716.64
06:23:02|36716.64
06:23:03|36716.64
06:23:04|36716.64
06:23:05|36716.64
06:23:06|36716.64
06:23:07|36716.64
06:23:08|36716.64
06:23:09|36716.64
06:23:10|36716.64
06:23:11|36716.64
06:23:12|36716.64
06:23:13|36716.64
06:23:15|36716.64
06:23:15|36716.64
06:23:16|36716.64
06:23:17|36716.64
06:23:18|36716.64
06:23:19|36716.64
06:23:21|36716.64
06:23:22|36716.64
06:23:22|36716.64
06:23:23|36716.64
06:23:24|36716.64
06:23:25|36716.64
06:23:27|36716.64
06:23:27|36716.64
06:23:28|36716.64
06:23:29|36716.64
06:23:31|36716.64
06:23:33|36716.64
06:23:34|36716.64
06:23:35|36716.64
06:23:35|36716.64
06:23:37|36716.64
06:23:38|36716.64
06:23:39|36716.64
06:23:40|36716.64
06:23:41|36716.64
06:23:43|36716.64
06:23:44|36716.64
06:23:45|36716.64
06:23:46|36716.64
06:23:46|36716.64
06:23:48|36716.64
06:23:49|36716.64
06:23:50|36716.64
06:23:51|36716.64
06:23:52|36716.64
06:23:53|36716.64
06:23:55|36716.64
06:23:55|36716.64
06:23:57|36716.64
06:23:57|36716.64
06:23:58|36716.64
06:24:00|36710.2
06:24:01|36706.
06:24:01|36706.
06:24:02|36706.
06:24:04|36706.
06:24:04|36706.
06:24:06|36706.
06:24:07|36706.
06:24:08|36706.
06:24:09|36706.
06:24:10|36706.
06:24:11|36706.
06:24:12|36706.
06:24:13|36706.
06:24:14|36706.
06:24:15|36706.
06:24:16|36706.
06:24:17|36706.
06:24:18|36706.
06:24:19|36706.
06:24:20|36706.
06:24:21|36706.
06:24:22|36706.
06:24:23|36706.
06:24:24|36706.
06:24:25|36706.
06:24:26|36706.
06:24:27|36706.
06:24:28|36706.
06:24:29|36706.
06:24:30|36706.
06:24:31|36706.
06:24:32|36706.
06:24:34|36706.
06:24:35|36704.16
06:24:36|36704.16
06:24:37|36704.16
06:24:38|36704.16
06:24:39|36704.16
06:24:40|36704.16
06:24:41|36704.16
06:24:43|36704.16
06:24:43|36704.16
06:24:44|36704.16
06:24:46|36704.16
06:24:47|36704.16
06:24:48|36704.16
06:24:49|36704.16
06:24:50|36704.16
06:24:50|36704.16
06:24:51|36704.16
06:24:53|36704.16
06:24:54|36704.16
06:24:55|36704.16
06:24:56|36704.16
06:24:57|36691.9
06:24:58|36691.9
06:25:00|36691.9
06:25:00|36691.9
06:25:01|36691.9
06:25:02|36691.9
06:25:04|36691.9
06:25:05|36691.9
06:25:06|36691.9
06:25:07|36691.9
06:25:08|36691.9
06:25:09|36691.9
06:25:10|36691.9
06:25:11|36691.89
06:25:12|36691.9
06:25:13|36691.9
06:25:14|36691.9
06:25:15|36691.9
06:25:16|36691.9
06:25:17|36691.9
06:25:18|36691.9
06:25:19|36691.9
06:25:20|36691.9
06:25:21|36691.9
06:25:22|36691.9
06:25:23|36699.39
06:25:24|36699.39
06:25:25|36699.39
06:25:26|36699.39
06:25:27|36699.39
06:25:28|36699.39
06:25:29|36699.39
06:25:30|36699.39
06:25:31|36699.39
06:25:32|36699.39
06:25:33|36699.39
06:25:35|36699.39
06:25:37|36699.39
06:25:38|36699.39
06:25:39|36699.39
06:25:41|36702.11
06:25:41|36702.11
06:25:42|36702.11
06:25:44|36702.11
06:25:45|36702.11
06:25:46|36702.11
06:25:46|36702.11
06:25:48|36702.11
06:25:49|36702.11
06:25:49|36696.67
06:25:51|36696.67
06:25:51|36696.67
06:25:53|36693.94
06:25:53|36693.94
06:25:55|36693.94
06:25:56|36693.94
06:25:57|36693.94
06:25:57|36693.94
06:25:58|36693.94
06:25:59|36693.94
06:26:00|36693.94
06:26:02|36693.94
06:26:03|36693.94
06:26:04|36693.94
06:26:05|36693.94
06:26:05|36693.94
06:26:06|36693.94
06:26:07|36693.94
06:26:08|36693.94
06:26:09|36693.94
06:26:10|36693.94
06:26:11|36693.94
06:26:13|36693.94
06:26:13|36693.94
06:26:14|36693.93
06:26:15|36693.93
06:26:16|36693.93
06:26:18|36693.93
06:26:18|36691.2
06:26:20|36691.2
06:26:21|36691.2
06:26:22|36691.2
06:26:23|36691.2
06:26:24|36691.2
06:26:25|36691.2
06:26:26|36691.2
06:26:27|36691.2
06:26:28|36691.2
06:26:29|36691.2
06:26:30|36691.2
06:26:32|36691.2
06:26:33|36691.2
06:26:34|36691.2
06:26:35|36702.12
06:26:36|36708.
06:26:38|36708.
06:26:38|36708.
06:26:40|36708.
06:26:41|36708.
06:26:42|36708.
06:26:43|36708.
06:26:44|36708.
06:26:45|36708.
06:26:46|36708.
06:26:47|36708.
06:26:49|36708.
06:26:49|36710.31
06:26:51|36710.31
06:26:52|36710.31
06:26:52|36710.31
06:26:53|36710.31
06:26:55|36710.31
06:26:56|36710.31
06:26:57|36710.31
06:26:57|36710.31
06:26:59|36713.03
06:27:00|36713.03
06:27:01|36713.03
06:27:02|36713.03
06:27:02|36713.03
06:27:04|36713.04
06:27:05|36713.04
06:27:06|36713.04
06:27:07|36713.04
06:27:08|36713.04
06:27:09|36713.04
06:27:10|36713.04
06:27:11|36713.04
06:27:12|36713.04
06:27:14|36713.04
06:27:14|36715.54
06:27:15|36732.99
06:27:16|36737.53
06:27:17|36746.
06:27:19|36746.
06:27:20|36745.99
06:27:20|36745.99
06:27:22|36745.22
06:27:23|36742.81
06:27:23|36742.81
06:27:24|36742.81
06:27:25|36742.81
06:27:26|36742.81
06:27:27|36746.93
06:27:28|36748.53
06:27:29|36748.53
06:27:30|36748.53
06:27:32|36748.76
06:27:32|36748.76
06:27:33|36748.76
06:27:34|36748.76
06:27:36|36748.76
06:27:38|36748.76
06:27:39|36748.76
06:27:40|36748.76
06:27:41|36745.8
06:27:42|36745.8
06:27:43|36745.8
06:27:44|36745.8
06:27:46|36743.08
06:27:46|36747.
06:27:47|36747.
06:27:48|36747.
06:27:49|36747.
06:27:51|36747.
06:27:51|36747.
06:27:52|36747.
06:27:54|36750.
06:27:55|36750.
06:27:55|36750.
06:27:57|36749.99
06:27:57|36749.99
06:27:59|36749.99
06:27:59|36749.99
06:28:00|36749.99
06:28:01|36746.63
06:28:02|36746.63
06:28:03|36746.63
06:28:05|36746.63
06:28:06|36746.63
06:28:07|36746.63
06:28:08|36746.63
06:28:09|36746.63
06:28:10|36746.63
06:28:11|36743.07
06:28:12|36743.07
06:28:12|36743.07
06:28:14|36743.07
06:28:15|36743.07
06:28:16|36743.07
06:28:17|36743.07
06:28:17|36740.34
06:28:19|36740.34
06:28:19|36740.34
06:28:21|36740.34
06:28:22|36740.34
06:28:22|36740.34
06:28:24|36740.34
06:28:25|36729.42
06:28:26|36729.42
06:28:26|36729.42
06:28:28|36729.42
06:28:28|36729.42
06:28:30|36729.42
06:28:31|36729.42
06:28:32|36729.42
06:28:33|36729.42
06:28:34|36729.42
06:28:36|36729.42
06:28:37|36729.42
06:28:39|36729.42
06:28:39|36729.42
06:28:40|36728.
06:28:42|36728.
06:28:42|36728.
06:28:44|36728.
06:28:45|36728.
06:28:46|36728.
06:28:46|36728.
06:28:47|36726.
06:28:49|36726.
06:28:50|36726.
06:28:50|36726.
06:28:52|36726.
06:28:52|36726.
06:28:53|36726.
06:28:55|36726.
06:28:56|36726.
06:28:57|36726.
06:28:58|36726.
06:28:59|36726.
06:28:59|36726.
06:29:01|36726.
06:29:02|36726.
06:29:03|36725.
06:29:04|36723.96
06:29:04|36723.96
06:29:05|36723.01
06:29:07|36723.01
06:29:08|36723.01
06:29:09|36718.
06:29:10|36718.
06:29:11|36718.
06:29:12|36716.01
06:29:13|36716.
06:29:14|36716.
06:29:15|36716.
06:29:16|36715.77
06:29:17|36715.77
06:29:18|36715.77
06:29:19|36715.77
06:29:20|36715.77
06:29:21|36715.77
06:29:22|36715.77
06:29:23|36715.
06:29:24|36715.
06:29:25|36715.
06:29:26|36715.
06:29:27|36714.1
06:29:28|36714.1
06:29:29|36714.1
06:29:30|36713.04
06:29:31|36713.04
06:29:32|36713.04
06:29:33|36710.
06:29:34|36710.
06:29:35|36710.
06:29:36|36710.
06:29:37|36710.
06:29:38|36710.
06:29:40|36705.47
06:29:41|36705.47
06:29:42|36705.
06:29:43|36704.86
06:29:45|36704.86
06:29:46|36704.17
06:29:48|36704.17
06:29:49|36704.17
06:29:49|36704.17
06:29:51|36704.17
06:29:51|36704.17
06:29:53|36704.17
06:29:54|36704.
06:29:55|36704.
06:29:56|36704.01
06:29:57|36704.01
06:29:58|36700.
06:29:58|36700.
06:29:59|36700.
06:30:00|36700.
06:30:01|36700.
06:30:03|36700.
06:30:04|36699.39
06:30:05|36699.39
06:30:06|36699.39
06:30:07|36699.2
06:30:08|36699.2
06:30:09|36699.2
06:30:10|36699.2
06:30:11|36699.2
06:30:12|36699.2
06:30:12|36699.2
06:30:14|36698.01
06:30:15|36698.01
06:30:16|36698.01
06:30:17|36698.01
06:30:18|36698.01
06:30:19|36698.01
06:30:20|36698.01
06:30:21|36698.01
06:30:22|36698.01
06:30:23|36698.01
06:30:24|36698.01
06:30:25|36698.83
06:30:26|36698.83
06:30:27|36698.83
06:30:28|36698.83
06:30:29|36698.83
06:30:30|36698.83
06:30:31|36698.83
06:30:32|36698.83
06:30:33|36698.83
06:30:34|36698.83
06:30:36|36700.04
06:30:37|36700.05
06:30:37|36700.05
06:30:39|36700.05
06:30:40|36700.05
06:30:41|36700.05
06:30:43|36700.05
06:30:44|36700.05
06:30:45|36700.05
06:30:46|36700.05
06:30:47|36700.05
06:30:48|36700.05
06:30:50|36700.05
06:30:51|36700.05
06:30:51|36700.05
06:30:53|36700.05
06:30:53|36700.05
06:30:55|36700.05
06:30:56|36700.05
06:30:57|36700.05
06:30:58|36700.05
06:30:59|36700.05
06:31:00|36700.05
06:31:01|36700.05
06:31:02|36700.05
06:31:03|36700.05
06:31:04|36700.05
06:31:05|36700.05
06:31:06|36700.05
06:31:08|36700.05
06:31:08|36700.05
06:31:09|36700.05
06:31:10|36700.05
06:31:11|36700.05
06:31:12|36700.05
06:31:13|36700.05
06:31:14|36700.05
06:31:15|36700.04
06:31:17|36700.04
06:31:17|36700.04
06:31:18|36700.04
06:31:19|36700.04
06:31:20|36700.04
06:31:21|36700.04
06:31:23|36700.04
06:31:23|36700.04
06:31:24|36700.04
06:31:25|36700.04
06:31:26|36700.04
06:31:28|36700.04
06:31:28|36700.04
06:31:29|36700.04
06:31:30|36700.04
06:31:31|36700.04
06:31:32|36700.04
06:31:33|36700.04
06:31:34|36700.04
06:31:35|36700.04
06:31:36|36700.04
06:31:38|36700.04
06:31:38|36700.29
06:31:39|36700.29
06:31:41|36700.29
06:31:42|36700.29
06:31:43|36700.29
06:31:44|36700.48
06:31:45|36700.48
06:31:46|36700.48
06:31:47|36701.12
06:31:48|36704.17
06:31:49|36704.17
06:31:50|36704.17
06:31:52|36705.
06:31:53|36705.
06:31:54|36705.
06:31:55|36705.
06:31:55|36705.
06:31:57|36705.
06:31:58|36705.
06:31:59|36705.
06:32:00|36705.
06:32:01|36705.
06:32:02|36705.
06:32:03|36707.58
06:32:04|36707.58
06:32:05|36707.58
06:32:06|36707.58
06:32:07|36707.58
06:32:08|36710.38
06:32:10|36710.38
06:32:10|36710.38
06:32:11|36710.38
06:32:12|36710.38
06:32:14|36710.38
06:32:14|36710.38
06:32:15|36710.38
06:32:17|36710.38
06:32:18|36710.38
06:32:19|36710.38
06:32:20|36710.38
06:32:21|36710.38
06:32:22|36710.38
06:32:23|36710.38
06:32:24|36714.09
06:32:25|36714.09
06:32:26|36727.81
06:32:27|36727.93
06:32:28|36727.93
06:32:29|36727.93
06:32:30|36727.93
06:32:31|36727.93
06:32:32|36727.93
06:32:33|36727.93
06:32:34|36727.93
06:32:35|36727.93
06:32:36|36727.93
06:32:37|36728.
06:32:38|36728.
06:32:39|36728.
06:32:40|36728.
06:32:42|36728.
06:32:42|36728.
06:32:43|36728.
06:32:45|36728.
06:32:46|36728.
06:32:46|36728.
06:32:48|36728.
06:32:48|36729.42
06:32:50|36731.46
06:32:50|36731.46
06:32:52|36731.46
06:32:52|36731.46
06:32:53|36731.46
06:32:54|36731.46
06:32:56|36731.46
06:32:56|36731.46
06:32:57|36731.46
06:32:58|36731.46
06:32:59|36731.46
06:33:01|36731.46
06:33:02|36731.46
06:33:03|36731.46
06:33:04|36731.46
06:33:05|36731.46
06:33:05|36731.46
06:33:07|36731.46
06:33:08|36731.46
06:33:09|36731.46
06:33:10|36729.44
06:33:11|36729.44
06:33:13|36726.7
06:33:13|36726.7
06:33:14|36726.7
06:33:16|36726.7
06:33:16|36726.7
06:33:17|36726.7
06:33:19|36726.7
06:33:19|36726.7
06:33:20|36726.7
06:33:22|36726.7
06:33:22|36726.7
06:33:23|36726.7
06:33:25|36726.7
06:33:25|36726.7
06:33:26|36726.7
06:33:27|36726.7
06:33:28|36726.7
06:33:30|36726.7
06:33:30|36726.7
06:33:32|36726.7
06:33:32|36726.7
06:33:34|36726.7
06:33:34|36726.7
06:33:36|36726.7
06:33:37|36726.7
06:33:38|36726.7
06:33:38|36726.7
06:33:39|36726.7
06:33:41|36723.89
06:33:43|36723.89
06:33:44|36723.89
06:33:46|36723.89
06:33:47|36723.89
06:33:48|36710.32
06:33:49|36710.32
06:33:50|36710.32
06:33:52|36710.32
06:33:52|36710.32
06:33:53|36710.32
06:33:55|36710.32
06:33:56|36710.32
06:33:56|36710.32
06:33:57|36710.32
06:33:59|36710.31
06:33:59|36710.31
06:34:00|36710.31
06:34:01|36710.31
06:34:03|36710.31
06:34:03|36710.31
06:34:04|36710.31
06:34:05|36706.
06:34:06|36705.01
06:34:07|36705.01
06:34:09|36705.01
06:34:10|36705.01
06:34:10|36705.
06:34:12|36705.01
06:34:13|36705.01
06:34:14|36705.01
06:34:15|36705.01
06:34:16|36705.01
06:34:17|36705.01
06:34:18|36705.01
06:34:19|36705.01
06:34:19|36705.01
06:34:21|36705.01
06:34:21|36705.01
06:34:22|36705.01
06:34:24|36705.01
06:34:25|36705.01
06:34:26|36705.01
06:34:27|36705.01
06:34:28|36705.01
06:34:29|36705.01
06:34:30|36705.01
06:34:31|36700.21
06:34:32|36700.21
06:34:32|36699.39
06:34:33|36699.39
06:34:34|36699.39
06:34:37|36699.39
06:34:37|36699.39
06:34:38|36699.39
06:34:39|36699.39
06:34:41|36699.39
06:34:42|36699.01
06:34:43|36699.01
06:34:45|36698.
06:34:45|36693.94
06:34:47|36693.94
06:34:47|36693.94
06:34:49|36693.94
06:34:51|36693.94
06:34:52|36693.94
06:34:52|36693.94
06:34:54|36693.93
06:34:55|36693.93
06:34:56|36691.2
06:34:57|36691.2
06:34:58|36691.2
06:34:59|36689.5
06:35:00|36689.5
06:35:01|36689.5
06:35:02|36689.5
06:35:02|36689.5
06:35:03|36685.74
06:35:05|36685.74
06:35:05|36684.18
06:35:06|36684.18
06:35:09|36684.18
06:35:09|36684.18
06:35:10|36684.18
06:35:12|36684.18
06:35:12|36684.18
06:35:13|36684.18
06:35:15|36684.18
06:35:16|36684.18
06:35:16|36684.18
06:35:18|36684.18
06:35:19|36684.18
06:35:19|36684.18
06:35:20|36684.18
06:35:22|36684.18
06:35:22|36684.18
06:35:24|36684.18
06:35:24|36684.18
06:35:25|36684.18
06:35:26|36684.18
06:35:27|36684.18
06:35:28|36684.17
06:35:30|36684.17
06:35:31|36684.17
06:35:31|36683.34
06:35:32|36683.34
06:35:34|36683.34
06:35:34|36683.34
06:35:36|36683.34
06:35:36|36683.34
06:35:38|36683.34
06:35:40|36683.34
06:35:41|36683.34
06:35:42|36685.
06:35:42|36685.
06:35:44|36685.
06:35:46|36689.92
06:35:47|36689.92
06:35:48|36689.92
06:35:48|36689.92
06:35:50|36691.2
06:35:51|36691.2
06:35:52|36691.2
06:35:53|36691.2
06:35:54|36691.2
06:35:55|36691.2
06:35:56|36694.79
06:35:58|36695.4
06:35:58|36695.4
06:35:59|36695.4
06:36:01|36695.4
06:36:02|36695.4
06:36:02|36695.4
06:36:04|36695.39
06:36:05|36695.39
06:36:05|36695.39
06:36:06|36695.39
06:36:07|36695.39
06:36:09|36695.39
06:36:09|36695.39
06:36:11|36695.39
06:36:12|36695.39
06:36:12|36695.39
06:36:14|36695.39
06:36:15|36695.39
06:36:16|36695.39
06:36:17|36695.39
06:36:18|36695.39
06:36:19|36695.39
06:36:20|36695.39
06:36:21|36695.39
06:36:23|36695.39
06:36:23|36691.2
06:36:25|36691.2
06:36:26|36691.2
06:36:27|36691.2
06:36:28|36691.21
06:36:29|36691.21
06:36:31|36691.21
06:36:31|36691.21
06:36:32|36691.21
06:36:33|36685.41
06:36:34|36685.41
06:36:35|36685.41
06:36:36|36685.41
06:36:37|36685.41
06:36:38|36683.02
06:36:40|36683.02
06:36:41|36683.02
06:36:41|36683.02
06:36:42|36683.02
06:36:44|36683.02
06:36:45|36683.02
06:36:47|36678.01
06:36:48|36678.01
06:36:49|36678.01
06:36:50|36678.01
06:36:51|36678.01
06:36:53|36678.01
06:36:54|36678.01
06:36:55|36678.01
06:36:55|36678.01
06:36:56|36678.01
06:36:57|36678.01
06:36:59|36678.01
06:37:00|36678.01
06:37:01|36678.01
06:37:02|36678.01
06:37:02|36678.01
06:37:04|36678.01
06:37:05|36678.01
06:37:05|36678.01
06:37:06|36678.01
06:37:08|36678.01
06:37:09|36678.01
06:37:10|36678.01
06:37:11|36678.01
06:37:12|36678.01
06:37:14|36678.01
06:37:15|36678.01
06:37:15|36678.01
06:37:16|36678.01
06:37:17|36678.
06:37:18|36678.
06:37:19|36676.
06:37:21|36676.
06:37:22|36676.
06:37:22|36676.
06:37:23|36676.
06:37:25|36676.
06:37:25|36676.
06:37:26|36676.
06:37:27|36676.
06:37:28|36676.
06:37:29|36675.
06:37:31|36672.09
06:37:31|36672.02
06:37:33|36672.02
06:37:33|36672.02
06:37:34|36664.79
06:37:35|36664.79
06:37:36|36664.79
06:37:37|36664.79
06:37:39|36664.79
06:37:40|36664.79
06:37:40|36664.79
06:37:41|36664.79
06:37:42|36664.79
06:37:44|36663.9
06:37:44|36663.91
06:37:47|36666.63
06:37:48|36666.63
06:37:49|36666.63
06:37:50|36666.63
06:37:51|36666.63
06:37:52|36666.63
06:37:52|36666.63
06:37:53|36666.63
06:37:54|36666.63
06:37:56|36666.63
06:37:56|36666.63
06:37:57|36666.63
06:37:58|36666.63
06:37:59|36666.63
06:38:01|36666.63
06:38:01|36666.63
06:38:03|36668.66
06:38:04|36657.81
06:38:05|36657.81
06:38:05|36657.81
06:38:07|36657.81
06:38:08|36657.81
06:38:09|36657.81
06:38:09|36657.81
06:38:11|36657.81
06:38:11|36657.81
06:38:13|36657.81
06:38:14|36657.81
06:38:15|36657.81
06:38:16|36657.81
06:38:17|36657.81
06:38:17|36657.81
06:38:19|36657.81
06:38:20|36657.81
06:38:21|36657.81
06:38:22|36657.81
06:38:23|36657.81
06:38:23|36666.62
06:38:25|36666.62
06:38:27|36666.62
06:38:27|36666.62
06:38:28|36666.62
06:38:29|36666.62
06:38:30|36665.72
06:38:31|36665.72
06:38:32|36665.72
06:38:34|36665.72
06:38:35|36665.72
06:38:35|36665.72
06:38:36|36665.72
06:38:37|36665.73
06:38:38|36665.73
06:38:39|36665.73
06:38:40|36665.73
06:38:41|36665.73
06:38:43|36665.73
06:38:43|36665.73
06:38:45|36665.73
06:38:45|36665.73
06:38:47|36665.73
06:38:48|36665.73
06:38:49|36665.73
06:38:50|36665.73
06:38:52|36664.66
06:38:54|36664.66
06:38:55|36664.66
06:38:55|36661.18
06:38:57|36661.18
06:38:58|36661.18
06:38:59|36661.18
06:39:00|36661.18
06:39:00|36661.18
06:39:01|36661.18
06:39:03|36661.17
06:39:04|36661.17
06:39:04|36661.17
06:39:05|36661.17
06:39:07|36661.17
06:39:08|36661.17
06:39:09|36661.17
06:39:10|36661.17
06:39:11|36661.17
06:39:12|36661.18
06:39:13|36661.18
06:39:14|36661.18
06:39:15|36661.18
06:39:16|36661.18
06:39:17|36661.18
06:39:18|36661.18
06:39:18|36661.18
06:39:20|36661.18
06:39:21|36661.18
06:39:22|36661.18
06:39:23|36661.18
06:39:24|36657.62
06:39:25|36656.
06:39:26|36656.
06:39:27|36656.
06:39:28|36655.99
06:39:29|36655.99
06:39:30|36655.99
06:39:31|36655.99
06:39:33|36655.99
06:39:33|36655.99
06:39:35|36655.99
06:39:36|36655.99
06:39:36|36655.99
06:39:37|36656.
06:39:38|36656.
06:39:40|36656.
06:39:40|36656.
06:39:41|36656.
06:39:42|36656.
06:39:43|36656.
06:39:44|36656.
06:39:46|36656.
06:39:46|36656.
06:39:47|36656.
06:39:49|36656.
06:39:50|36656.
06:39:51|36656.
06:39:52|36656.
06:39:53|36656.
06:39:54|36656.
06:39:56|36656.
06:39:56|36656.
06:39:58|36655.99
06:39:59|36655.99
06:39:59|36655.99
06:40:01|36655.99
06:40:02|36655.99
06:40:03|36655.99
06:40:04|36655.99
06:40:05|36655.99
06:40:06|36655.99
06:40:07|36655.99
06:40:08|36655.99
06:40:09|36655.99
06:40:10|36655.99
06:40:12|36655.99
06:40:13|36655.99
06:40:14|36655.99
06:40:15|36655.99
06:40:15|36655.99
06:40:17|36655.99
06:40:18|36655.99
06:40:19|36657.58
06:40:20|36657.58
06:40:20|36657.58
06:40:22|36657.58
06:40:22|36661.17
06:40:24|36661.17
06:40:24|36661.17
06:40:26|36661.17
06:40:27|36661.17
06:40:28|36661.17
06:40:29|36661.17
06:40:30|36661.17
06:40:31|36661.17
06:40:32|36661.17
06:40:33|36661.17
06:40:34|36661.17
06:40:35|36661.17
06:40:36|36661.17
06:40:37|36661.17
06:40:38|36661.17
06:40:39|36661.17
06:40:40|36661.17
06:40:41|36661.17
06:40:42|36661.17
06:40:43|36661.17
06:40:44|36661.17
06:40:45|36661.17
06:40:46|36661.17
06:40:47|36661.17
06:40:48|36661.17
06:40:50|36661.17
06:40:50|36661.17
06:40:52|36661.17
06:40:53|36661.17
06:40:54|36661.17
06:40:54|36661.17
06:40:56|36661.17
06:40:57|36663.99
06:40:58|36663.99
06:40:59|36663.99
06:41:00|36663.99
06:41:01|36663.99
06:41:02|36663.99
06:41:03|36663.99
06:41:04|36663.99
06:41:05|36663.99
06:41:06|36663.99
06:41:07|36663.99
06:41:08|36663.99
06:41:09|36663.99
06:41:10|36663.99
06:41:11|36663.99
06:41:12|36663.99
06:41:13|36663.99
06:41:14|36663.99
06:41:15|36663.99
06:41:16|36663.99
06:41:17|36663.99
06:41:18|36663.99
06:41:19|36664.63
06:41:20|36664.63
06:41:21|36664.63
06:41:22|36664.63
06:41:23|36666.63
06:41:24|36666.63
06:41:25|36666.63
06:41:26|36666.63
06:41:27|36666.63
06:41:28|36666.63
06:41:30|36666.63
06:41:30|36667.36
06:41:32|36667.36
06:41:32|36667.36
06:41:33|36667.36
06:41:35|36667.36
06:41:35|36667.36
06:41:36|36667.36
06:41:37|36667.36
06:41:38|36667.36
06:41:40|36667.36
06:41:41|36667.36
06:41:42|36667.36
06:41:43|36667.36
06:41:44|36667.36
06:41:45|36667.36
06:41:46|36667.36
06:41:47|36667.36
06:41:48|36667.36
06:41:49|36667.36
06:41:51|36667.36
06:41:52|36667.36
06:41:53|36667.36
06:41:54|36667.36
06:41:55|36667.36
06:41:56|36667.36
06:41:57|36667.36
06:41:58|36668.
06:41:59|36668.
06:42:00|36685.
06:42:02|36685.
06:42:02|36685.
06:42:03|36685.
06:42:04|36685.
06:42:06|36684.69
06:42:06|36684.69
06:42:08|36683.6
06:42:09|36683.6
06:42:10|36683.6
06:42:11|36683.61
06:42:12|36683.61
06:42:12|36683.61
06:42:13|36683.61
06:42:15|36683.61
06:42:15|36683.61
06:42:16|36683.61
06:42:17|36683.61
06:42:19|36683.61
06:42:19|36683.61
06:42:20|36683.61
06:42:21|36683.61
06:42:22|36683.61
06:42:24|36683.61
06:42:25|36683.61
06:42:26|36684.7
06:42:26|36684.7
06:42:27|36684.7
06:42:29|36684.7
06:42:30|36684.7
06:42:31|36684.7
06:42:32|36684.7
06:42:33|36684.7
06:42:35|36684.7
06:42:36|36684.7
06:42:36|36684.7
06:42:37|36684.7
06:42:39|36684.7
06:42:39|36684.7
06:42:41|36684.7
06:42:42|36684.7
06:42:42|36684.7
06:42:44|36684.7
06:42:45|36684.7
06:42:45|36684.7
06:42:46|36684.7
06:42:48|36685.74
06:42:49|36685.74
06:42:50|36685.74
06:42:51|36685.74
06:42:52|36685.74
06:42:54|36685.74
06:42:54|36685.74
06:42:56|36685.74
06:42:57|36685.74
06:42:58|36685.74
06:42:58|36685.74
06:43:00|36685.74
06:43:01|36685.74
06:43:01|36685.74
06:43:03|36685.74
06:43:03|36685.74
06:43:05|36685.74
06:43:05|36685.74
06:43:06|36685.74
06:43:08|36685.74
06:43:09|36685.74
06:43:10|36685.74
06:43:11|36685.74
06:43:12|36685.74
06:43:13|36685.74
06:43:14|36685.74
06:43:15|36685.74
06:43:16|36685.74
06:43:17|36685.74
06:43:18|36685.74
06:43:19|36685.74
06:43:20|36685.74
06:43:21|36685.74
06:43:22|36685.74
06:43:24|36685.74
06:43:25|36685.74
06:43:25|36685.74
06:43:27|36685.74
06:43:27|36685.74
06:43:28|36685.74
06:43:29|36685.74
06:43:31|36685.74
06:43:31|36685.74
06:43:32|36685.74
06:43:33|36685.74
06:43:35|36685.74
06:43:35|36685.74
06:43:36|36685.74
06:43:37|36685.74
06:43:38|36685.74
06:43:40|36685.74
06:43:41|36685.74
06:43:42|36685.74
06:43:43|36685.74
06:43:44|36685.74
06:43:45|36685.99
06:43:46|36685.99
06:43:47|36685.99
06:43:48|36685.99
06:43:49|36685.99
06:43:50|36685.99
06:43:51|36679.77
06:43:53|36679.77
06:43:54|36677.55
06:43:55|36677.55
06:43:56|36677.55
06:43:57|36677.55
06:43:58|36674.83
06:44:00|36674.83
06:44:00|36674.83
06:44:01|36674.83
06:44:03|36674.83
06:44:04|36674.83
06:44:04|36674.83
06:44:05|36674.83
06:44:06|36674.83
06:44:08|36674.83
06:44:09|36674.83
06:44:10|36674.83
06:44:11|36674.83
06:44:12|36674.83
06:44:13|36674.83
06:44:15|36674.83
06:44:15|36674.83
06:44:17|36674.82
06:44:18|36674.82
06:44:19|36674.82
06:44:19|36674.82
06:44:20|36674.82
06:44:22|36674.82
06:44:23|36674.82
06:44:23|36674.82
06:44:24|36674.82
06:44:26|36674.82
06:44:26|36674.82
06:44:28|36674.82
06:44:29|36674.82
06:44:30|36674.82
06:44:32|36674.82
06:44:33|36674.82
06:44:33|36674.82
06:44:34|36674.82
06:44:35|36674.82
06:44:36|36674.82
06:44:37|36671.07
06:44:38|36671.07
06:44:39|36671.07
06:44:40|36671.07
06:44:41|36671.07
06:44:43|36668.7
06:44:44|36668.7
06:44:44|36668.7
06:44:46|36668.7
06:44:46|36668.7
06:44:48|36668.7
06:44:49|36668.7
06:44:49|36672.1
06:44:50|36672.1
06:44:52|36672.1
06:44:54|36672.1
06:44:55|36672.1
06:44:56|36672.1
06:44:58|36672.1
06:44:59|36677.56
06:45:00|36677.56
06:45:00|36677.56
06:45:02|36677.56
06:45:03|36677.56
06:45:04|36677.56
06:45:04|36685.74
06:45:06|36685.74
06:45:07|36685.73
06:45:08|36685.73
06:45:10|36685.73
06:45:10|36685.74
06:45:11|36685.74
06:45:13|36685.74
06:45:13|36685.74
06:45:14|36685.74
06:45:15|36685.74
06:45:16|36686.
06:45:17|36686.
06:45:18|36688.96
06:45:20|36688.96
06:45:21|36688.96
06:45:21|36690.
06:45:22|36690.
06:45:23|36690.
06:45:24|36690.
06:45:26|36690.
06:45:26|36693.92
06:45:27|36693.92
06:45:28|36693.92
06:45:30|36693.92
06:45:31|36693.92
06:45:31|36695.
06:45:33|36695.
06:45:33|36695.
06:45:34|36695.
06:45:36|36695.
06:45:37|36695.
06:45:37|36695.
06:45:39|36695.
06:45:40|36695.
06:45:40|36695.
06:45:42|36695.
06:45:42|36695.
06:45:43|36695.
06:45:45|36695.
06:45:46|36695.
06:45:47|36695.
06:45:48|36695.
06:45:48|36695.
06:45:49|36695.
06:45:51|36695.
06:45:52|36695.
06:45:52|36695.
06:45:55|36696.65
06:45:55|36696.65
06:45:57|36696.65
06:45:58|36696.65
06:45:59|36696.65
06:46:00|36697.84
06:46:00|36699.39
06:46:02|36699.98
06:46:03|36699.98
06:46:04|36699.98
06:46:05|36699.98
06:46:06|36699.98
06:46:07|36699.98
06:46:08|36699.98
06:46:09|36699.98
06:46:10|36699.98
06:46:11|36699.98
06:46:13|36699.98
06:46:14|36699.97
06:46:14|36699.97
06:46:15|36699.97
06:46:16|36699.97
06:46:17|36699.97
06:46:18|36699.97
06:46:20|36699.97
06:46:21|36699.97
06:46:21|36699.97
06:46:22|36699.97
06:46:23|36699.97
06:46:24|36699.97
06:46:25|36699.97
06:46:26|36698.48
06:46:27|36698.48
06:46:28|36698.48
06:46:29|36698.48
06:46:31|36698.48
06:46:31|36699.24
06:46:33|36699.24
06:46:33|36699.24
06:46:35|36699.24
06:46:35|36699.24
06:46:36|36699.24
06:46:37|36699.24
06:46:39|36699.24
06:46:39|36699.24
06:46:40|36701.5
06:46:41|36701.5
06:46:42|36701.5
06:46:43|36701.5
06:46:44|36701.5
06:46:45|36701.5
06:46:47|36701.5
06:46:48|36701.5
06:46:48|36701.5
06:46:49|36701.5
06:46:51|36701.5
06:46:51|36702.12
06:46:53|36702.12
06:46:54|36702.12
06:46:55|36702.12
06:46:56|36702.12
06:46:58|36702.12
06:46:59|36702.12
06:47:01|36702.12
06:47:01|36702.12
06:47:02|36702.12
06:47:04|36702.12
06:47:04|36702.12
06:47:06|36702.12
06:47:06|36702.12
06:47:08|36702.47
06:47:08|36702.47
06:47:10|36702.47
06:47:11|36702.47
06:47:11|36702.47
06:47:12|36702.47
06:47:14|36702.47
06:47:15|36703.99
06:47:16|36703.99
06:47:17|36703.99
06:47:17|36703.99
06:47:19|36702.11
06:47:20|36702.11
06:47:20|36702.11
06:47:22|36702.11
06:47:23|36702.11
06:47:24|36702.11
06:47:24|36702.11
06:47:26|36702.11
06:47:27|36702.11
06:47:28|36702.11
06:47:28|36702.11
06:47:30|36702.11
06:47:30|36702.11
06:47:32|36702.11
06:47:33|36702.11
06:47:33|36702.11
06:47:35|36702.11
06:47:36|36702.11
06:47:37|36702.11
06:47:38|36702.11
06:47:38|36702.11
06:47:40|36702.11
06:47:41|36702.11
06:47:42|36702.11
06:47:43|36702.11
06:47:44|36702.11
06:47:45|36702.11
06:47:46|36702.11
06:47:47|36702.11
06:47:48|36698.89
06:47:49|36696.65
06:47:50|36696.35
06:47:51|36696.35
06:47:52|36696.35
06:47:53|36696.35
06:47:54|36696.35
06:47:55|36696.35
06:47:57|36696.35
06:47:58|36696.35
06:48:00|36696.35
06:48:00|36696.35
06:48:02|36696.35
06:48:03|36696.35
06:48:04|36696.35
06:48:05|36696.35
06:48:06|36696.35
06:48:06|36699.67
06:48:07|36699.67
06:48:10|36699.67
06:48:10|36699.67
06:48:11|36699.67
06:48:12|36699.67
06:48:13|36699.67
06:48:15|36699.67
06:48:16|36706.
06:48:16|36707.57
06:48:17|36707.57
06:48:18|36707.57
06:48:19|36707.57
06:48:21|36707.57
06:48:21|36707.57
06:48:22|36707.57
06:48:24|36707.57
06:48:25|36707.57
06:48:26|36707.57
06:48:27|36707.57
06:48:28|36707.57
06:48:28|36707.57
06:48:29|36707.57
06:48:30|36707.57
06:48:31|36707.57
06:48:32|36707.57
06:48:33|36707.57
06:48:34|36707.57
06:48:35|36707.57
06:48:36|36707.57
06:48:38|36707.57
06:48:39|36707.57
06:48:40|36707.57
06:48:41|36707.57
06:48:42|36707.57
06:48:43|36707.57
06:48:44|36707.57
06:48:45|36707.57
06:48:46|36707.57
06:48:47|36707.57
06:48:48|36707.57
06:48:49|36707.57
06:48:50|36707.57
06:48:51|36707.58
06:48:52|36707.58
06:48:53|36707.58
06:48:54|36707.58
06:48:55|36707.58
06:48:56|36707.58
06:48:58|36707.58
06:48:59|36707.58
06:49:01|36707.58
06:49:01|36707.58
06:49:03|36707.58
06:49:04|36707.58
06:49:04|36707.58
06:49:06|36707.58
06:49:07|36707.58
06:49:07|36707.58
06:49:09|36707.58
06:49:10|36707.58
06:49:11|36707.58
06:49:12|36707.58
06:49:13|36707.58
06:49:14|36707.58
06:49:15|36707.58
06:49:16|36707.58
06:49:17|36707.58
06:49:18|36704.85
06:49:19|36704.85
06:49:20|36704.85
06:49:22|36704.85
06:49:23|36704.85
06:49:24|36704.85
06:49:24|36704.85
06:49:26|36704.85
06:49:26|36702.24
06:49:27|36702.24
06:49:28|36702.24
06:49:29|36702.24
06:49:30|36702.24
06:49:31|36702.24
06:49:33|36702.24
06:49:34|36702.24
06:49:35|36702.24
06:49:35|36702.24
06:49:36|36702.24
06:49:37|36702.24
06:49:39|36702.24
06:49:40|36702.24
06:49:41|36702.24
06:49:42|36702.24
06:49:43|36702.24
06:49:44|36702.24
06:49:45|36702.24
06:49:46|36702.24
06:49:47|36702.24
06:49:48|36702.13
06:49:49|36702.13
06:49:50|36702.13
06:49:51|36702.13
06:49:52|36702.13
06:49:53|36702.13
06:49:54|36702.13
06:49:55|36702.13
06:49:56|36702.13
06:49:58|36702.13
06:49:59|36702.13
06:50:01|36702.11
06:50:02|36702.11
06:50:03|36702.11
06:50:04|36702.11
06:50:05|36702.11
06:50:06|36702.11
06:50:07|36702.11
06:50:08|36702.11
06:50:09|36702.11
06:50:10|36702.11
06:50:11|36702.11
06:50:12|36702.11
06:50:13|36702.11
06:50:14|36702.11
06:50:15|36702.11
06:50:16|36702.11
06:50:17|36702.11
06:50:18|36702.11
06:50:19|36702.11
06:50:20|36702.11
06:50:21|36702.11
06:50:23|36702.11
06:50:23|36702.11
06:50:24|36702.11
06:50:26|36702.11
06:50:27|36702.11
06:50:28|36702.11
06:50:28|36702.11
06:50:30|36702.11
06:50:30|36702.11
06:50:32|36702.11
06:50:33|36702.11
06:50:33|36702.11
06:50:35|36702.11
06:50:36|36702.11
06:50:36|36702.11
06:50:38|36700.59
06:50:39|36700.59
06:50:40|36700.59
06:50:40|36700.59
06:50:42|36700.59
06:50:42|36700.59
06:50:43|36700.59
06:50:44|36700.59
06:50:46|36700.59
06:50:47|36698.37
06:50:47|36698.37
06:50:49|36698.37
06:50:49|36698.37
06:50:50|36698.37
06:50:52|36696.
06:50:52|36696.
06:50:54|36693.94
06:50:54|36693.94
06:50:55|36693.94
06:50:56|36693.94
06:50:57|36693.94
06:51:00|36693.94
06:51:01|36693.94
06:51:02|36693.94
06:51:03|36693.94
06:51:04|36693.94
06:51:05|36693.94
06:51:06|36693.94
06:51:07|36693.94
06:51:09|36693.94
06:51:10|36693.94
06:51:10|36693.94
06:51:11|36693.94
06:51:13|36693.94
06:51:14|36693.94
06:51:14|36693.94
06:51:15|36693.94
06:51:16|36693.94
06:51:18|36693.94
06:51:18|36693.94
06:51:20|36693.94
06:51:20|36693.94
06:51:22|36693.94
06:51:23|36693.94
06:51:24|36693.94
06:51:25|36693.94
06:51:26|36693.94
06:51:27|36693.94
06:51:28|36693.94
06:51:29|36693.94
06:51:30|36693.94
06:51:32|36693.94
06:51:33|36693.94
06:51:34|36693.94
06:51:35|36693.94
06:51:35|36693.94
06:51:37|36693.94
06:51:38|36692.03
06:51:39|36692.03
06:51:40|36692.03
06:51:40|36692.03
06:51:42|36692.03
06:51:42|36692.03
06:51:44|36692.03
06:51:44|36692.03
06:51:46|36692.03
06:51:47|36692.03
06:51:48|36692.03
06:51:49|36692.03
06:51:50|36692.03
06:51:50|36692.03
06:51:52|36692.03
06:51:53|36691.21
06:51:54|36691.21
06:51:55|36691.21
06:51:56|36691.21
06:51:57|36691.21
06:51:58|36691.21
06:51:59|36691.21
06:52:01|36691.21
06:52:02|36691.21
06:52:03|36691.21
06:52:04|36691.21
06:52:05|36691.21
06:52:06|36691.21
06:52:07|36691.21
06:52:08|36696.65
06:52:09|36700.17
06:52:10|36703.07
06:52:11|36703.07
06:52:12|36703.07
06:52:13|36703.07
06:52:14|36703.07
06:52:15|36703.07
06:52:16|36703.07
06:52:17|36703.07
06:52:18|36703.07
06:52:19|36703.07
06:52:20|36703.07
06:52:22|36703.07
06:52:22|36703.07
06:52:24|36703.07
06:52:25|36703.07
06:52:26|36703.07
06:52:27|36703.07
06:52:28|36703.07
06:52:29|36703.07
06:52:30|36704.84
06:52:31|36704.84
06:52:32|36704.84
06:52:33|36704.84
06:52:34|36704.84
06:52:35|36704.84
06:52:36|36704.84
06:52:37|36704.84
06:52:38|36704.84
06:52:39|36704.84
06:52:40|36704.84
06:52:41|36705.8
06:52:42|36705.8
06:52:43|36705.8
06:52:44|36705.8
06:52:45|36705.8
06:52:46|36705.8
06:52:47|36705.8
06:52:48|36705.8
06:52:49|36705.8
06:52:50|36705.8
06:52:51|36705.8
06:52:52|36705.8
06:52:54|36705.8
06:52:54|36705.8
06:52:55|36705.8
06:52:56|36705.8
06:52:57|36705.8
06:52:58|36705.8
06:52:59|36705.8
06:53:01|36706.69
06:53:02|36706.69
06:53:04|36706.69
06:53:05|36706.69
06:53:06|36706.69
06:53:08|36706.69
06:53:09|36706.69
06:53:10|36706.69
06:53:11|36706.69
06:53:11|36706.69
06:53:13|36706.69
06:53:13|36706.69
06:53:15|36706.69
06:53:16|36706.69
06:53:17|36706.69
06:53:18|36706.69
06:53:19|36706.69
06:53:20|36706.69
06:53:21|36706.69
06:53:22|36706.69
06:53:23|36706.69
06:53:24|36706.69
06:53:25|36707.58
06:53:26|36707.58
06:53:27|36707.58
06:53:29|36707.58
06:53:30|36707.58
06:53:30|36707.58
06:53:31|36707.58
06:53:33|36707.58
06:53:34|36707.58
06:53:34|36707.57
06:53:36|36707.57
06:53:37|36707.58
06:53:38|36707.58
06:53:38|36707.58
06:53:39|36707.58
06:53:40|36707.58
06:53:42|36707.58
06:53:42|36707.58
06:53:43|36707.58
06:53:45|36707.58
06:53:45|36707.58
06:53:46|36707.58
06:53:48|36707.58
06:53:48|36707.58
06:53:50|36707.58
06:53:51|36707.58
06:53:51|36707.58
06:53:52|36707.58
06:53:53|36707.58
06:53:54|36707.58
06:53:55|36707.58
06:53:56|36707.58
06:53:58|36707.57
06:53:59|36707.57
06:54:00|36707.58
06:54:01|36707.58
06:54:02|36707.58
06:54:03|36707.58
06:54:04|36707.58
06:54:06|36707.58
06:54:07|36707.58
06:54:08|36707.58
06:54:09|36707.58
06:54:10|36707.58
06:54:11|36707.58
06:54:12|36707.58
06:54:14|36707.57
06:54:15|36707.57
06:54:15|36707.57
06:54:17|36707.57
06:54:18|36707.57
06:54:18|36707.57
06:54:19|36707.57
06:54:21|36707.58
06:54:21|36707.58
06:54:23|36707.58
06:54:24|36707.58
06:54:25|36707.58
06:54:25|36707.58
06:54:26|36707.58
06:54:27|36707.58
06:54:28|36707.58
06:54:29|36707.58
06:54:30|36707.58
06:54:32|36707.58
06:54:32|36707.58
06:54:34|36707.58
06:54:35|36707.58
06:54:36|36707.58
06:54:37|36707.58
06:54:38|36707.58
06:54:39|36707.58
06:54:40|36707.58
06:54:40|36707.58
06:54:41|36707.58
06:54:43|36707.58
06:54:44|36707.58
06:54:46|36707.58
06:54:46|36707.58
06:54:47|36707.58
06:54:48|36707.58
06:54:49|36707.58
06:54:50|36707.58
06:54:52|36707.58
06:54:52|36707.58
06:54:53|36707.58
06:54:54|36707.58
06:54:55|36707.58
06:54:57|36707.58
06:54:57|36707.58
06:54:58|36707.58
06:54:59|36707.58
06:55:01|36707.58
06:55:01|36707.58
06:55:03|36707.58
06:55:04|36707.58
06:55:05|36707.58
06:55:07|36707.58
06:55:08|36707.58
06:55:09|36707.58
06:55:10|36707.58
06:55:11|36707.58
06:55:12|36707.58
06:55:13|36707.58
06:55:14|36707.58
06:55:15|36707.58
06:55:16|36707.58
06:55:17|36707.58
06:55:18|36707.58
06:55:19|36707.58
06:55:20|36707.58
06:55:21|36708.92
06:55:22|36708.92
06:55:23|36705.99
06:55:25|36705.99
06:55:26|36705.99
06:55:28|36705.99
06:55:28|36705.99
06:55:29|36705.99
06:55:30|36705.99
06:55:31|36705.99
06:55:32|36705.99
06:55:33|36705.99
06:55:34|36705.99
06:55:35|36705.99
06:55:36|36705.99
06:55:38|36702.97
06:55:38|36702.97
06:55:40|36702.97
06:55:40|36702.97
06:55:42|36702.97
06:55:43|36702.13
06:55:43|36702.13
06:55:44|36702.13
06:55:46|36702.13
06:55:46|36702.13
06:55:47|36702.13
06:55:48|36702.13
06:55:49|36698.
06:55:50|36698.
06:55:51|36698.
06:55:52|36696.67
06:55:53|36696.67
06:55:54|36696.67
06:55:55|36696.67
06:55:56|36696.67
06:55:58|36696.67
06:55:58|36696.67
06:55:59|36696.
06:56:00|36696.
06:56:01|36696.
06:56:03|36696.
06:56:04|36696.
06:56:06|36696.
06:56:07|36696.
06:56:07|36696.
06:56:09|36696.
06:56:09|36696.
06:56:10|36696.
06:56:11|36696.
06:56:13|36696.
06:56:14|36696.
06:56:15|36693.93
06:56:16|36693.94
06:56:17|36693.94
06:56:18|36693.94
06:56:19|36693.94
06:56:20|36693.94
06:56:21|36693.94
06:56:22|36693.94
06:56:23|36693.94
06:56:24|36693.94
06:56:26|36693.94
06:56:26|36693.94
06:56:27|36693.94
06:56:28|36693.94
06:56:30|36693.94
06:56:30|36693.94
06:56:32|36693.94
06:56:33|36693.94
06:56:34|36693.94
06:56:34|36693.94
06:56:35|36693.94
06:56:37|36693.94
06:56:38|36693.94
06:56:38|36693.94
06:56:40|36693.94
06:56:41|36693.94
06:56:41|36693.94
06:56:43|36693.94
06:56:44|36693.94
06:56:45|36693.94
06:56:45|36693.94
06:56:47|36693.94
06:56:48|36693.94
06:56:49|36693.94
06:56:50|36693.94
06:56:51|36693.94
06:56:52|36700.
06:56:53|36700.
06:56:54|36700.
06:56:55|36700.
06:56:56|36700.
06:56:57|36700.
06:56:58|36700.
06:56:59|36700.
06:57:00|36700.
06:57:01|36700.
06:57:02|36700.
06:57:03|36700.
06:57:04|36700.
06:57:06|36700.
06:57:07|36700.
06:57:09|36700.
06:57:10|36700.
06:57:10|36700.
06:57:12|36700.
06:57:13|36700.
06:57:14|36700.
06:57:15|36700.
06:57:16|36700.
06:57:17|36700.
06:57:18|36700.
06:57:19|36700.
06:57:20|36700.
06:57:21|36700.
06:57:22|36700.
06:57:23|36700.
06:57:24|36700.
06:57:25|36700.
06:57:26|36700.
06:57:27|36700.
06:57:28|36700.
06:57:29|36700.
06:57:30|36700.
06:57:31|36700.73
06:57:32|36703.12
06:57:33|36703.12
06:57:34|36703.12
06:57:35|36704.85
06:57:36|36704.85
06:57:37|36706.
06:57:38|36706.
06:57:39|36706.
06:57:40|36706.
06:57:41|36706.
06:57:42|36706.
06:57:43|36706.
06:57:44|36706.
06:57:45|36706.
06:57:46|36706.
06:57:47|36706.
06:57:48|36706.
06:57:49|36706.
06:57:50|36706.
06:57:51|36706.
06:57:52|36706.
06:57:53|36706.
06:57:54|36706.
06:57:55|36706.
06:57:56|36706.
06:57:57|36706.
06:57:58|36706.
06:57:59|36706.
06:58:00|36706.
06:58:01|36706.
06:58:02|36706.
06:58:03|36706.
06:58:04|36706.
06:58:06|36706.
06:58:07|36706.
06:58:08|36706.
06:58:09|36706.
06:58:11|36706.
06:58:12|36706.
06:58:12|36706.
06:58:13|36706.
06:58:15|36706.
06:58:15|36706.
06:58:17|36706.
06:58:18|36707.57
06:58:19|36707.57
06:58:20|36707.58
06:58:21|36707.58
06:58:23|36707.58
06:58:23|36707.58
06:58:25|36707.58
06:58:26|36707.58
06:58:26|36707.58
06:58:27|36707.58
06:58:29|36707.58
06:58:30|36707.58
06:58:30|36707.58
06:58:31|36707.58
06:58:33|36707.58
06:58:34|36707.58
06:58:35|36707.58
06:58:36|36707.58
06:58:38|36707.58
06:58:39|36707.58
06:58:40|36707.58
06:58:40|36707.58
06:58:42|36707.58
06:58:42|36707.58
06:58:44|36707.58
06:58:45|36707.58
06:58:46|36707.58
06:58:47|36707.58
06:58:48|36707.58
06:58:49|36707.58
06:58:50|36707.58
06:58:51|36707.58
06:58:52|36707.58
06:58:53|36707.58
06:58:54|36707.58
06:58:55|36707.58
06:58:56|36707.58
06:58:57|36707.58
06:58:58|36707.58
06:58:59|36707.58
06:59:00|36707.58
06:59:01|36707.58
06:59:02|36707.58
06:59:03|36707.58
06:59:04|36707.58
06:59:05|36707.57
06:59:06|36707.57
06:59:08|36707.57
06:59:09|36707.57
06:59:10|36707.57
06:59:11|36707.57
06:59:12|36707.57
06:59:13|36707.57
06:59:14|36707.57
06:59:16|36707.57
06:59:17|36707.57
06:59:18|36707.57
06:59:19|36707.57
06:59:19|36707.57
06:59:21|36707.57
06:59:22|36707.57
06:59:23|36707.57
06:59:24|36707.57
06:59:25|36707.57
06:59:26|36707.57
06:59:27|36707.57
06:59:28|36707.57
06:59:29|36707.57
06:59:30|36707.57
06:59:31|36707.57
06:59:32|36707.57
06:59:33|36707.57
06:59:34|36707.57
06:59:35|36707.57
06:59:36|36707.57
06:59:37|36707.57
06:59:38|36707.57
06:59:39|36707.57
06:59:40|36707.57
06:59:41|36707.57
06:59:42|36707.57
06:59:43|36707.57
06:59:44|36707.57
06:59:45|36707.57
06:59:46|36707.57
06:59:47|36707.57
06:59:48|36707.57
06:59:49|36707.57
06:59:50|36707.57
06:59:51|36707.57
06:59:52|36707.57
06:59:53|36707.57
06:59:54|36707.57
06:59:55|36707.57
06:59:56|36707.57
06:59:57|36707.57
06:59:58|36707.57
06:59:59|36707.57
07:00:00|36707.57
07:00:01|36706.13
07:00:02|36706.13
07:00:03|36704.86
07:00:04|36691.31
07:00:05|36691.31
07:00:06|36691.31
07:00:07|36691.31
07:00:09|36691.31
07:00:09|36691.31
07:00:11|36691.31
07:00:12|36691.31
07:00:12|36691.31
07:00:14|36691.31
07:00:14|36691.31
07:00:17|36691.31
07:00:17|36691.31
07:00:18|36691.31
07:00:19|36691.31
07:00:20|36691.31
07:00:22|36691.31
07:00:23|36691.31
07:00:24|36691.31
07:00:25|36691.31
07:00:26|36691.31
07:00:27|36702.11
07:00:28|36702.11
07:00:29|36702.11
07:00:30|36702.11
07:00:31|36702.11
07:00:32|36702.11
07:00:33|36702.11
07:00:34|36702.11
07:00:35|36702.11
07:00:36|36702.11
07:00:37|36702.12
07:00:38|36702.12
07:00:39|36702.12
07:00:40|36702.12
07:00:41|36702.12
07:00:42|36702.12
07:00:43|36702.12
07:00:44|36702.12
07:00:45|36702.12
07:00:46|36702.12
07:00:47|36702.12
07:00:48|36702.12
07:00:50|36702.12
07:00:50|36702.12
07:00:51|36702.12
07:00:53|36702.12
07:00:53|36702.12
07:00:54|36702.12
07:00:56|36702.12
07:00:56|36702.12
07:00:57|36702.12
07:00:58|36702.12
07:00:59|36702.12
07:01:00|36702.12
07:01:01|36702.12
07:01:02|36704.83
07:01:03|36704.83
07:01:04|36704.83
07:01:06|36704.83
07:01:06|36704.83
07:01:07|36704.83
07:01:09|36704.83
07:01:11|36704.83
07:01:11|36704.83
07:01:13|36704.83
07:01:15|36704.83
07:01:16|36704.83
07:01:17|36704.83
07:01:18|36704.83
07:01:19|36704.83
07:01:19|36704.83
07:01:21|36704.83
07:01:22|36704.83
07:01:23|36704.83
07:01:23|36704.83
07:01:25|36704.82
07:01:26|36704.82
07:01:26|36704.82
07:01:27|36704.82
07:01:28|36704.82
07:01:29|36704.82
07:01:31|36704.82
07:01:32|36704.82
07:01:32|36704.82
07:01:33|36704.82
07:01:34|36704.82
07:01:36|36704.82
07:01:36|36704.82
07:01:37|36704.82
07:01:39|36704.82
07:01:39|36704.82
07:01:41|36704.82
07:01:41|36704.82
07:01:43|36704.82
07:01:43|36704.82
07:01:45|36704.82
07:01:45|36704.82
07:01:46|36704.82
07:01:47|36704.82
07:01:49|36704.82
07:01:49|36704.82
07:01:50|36704.82
07:01:51|36704.82
07:01:52|36704.82
07:01:53|36704.82
07:01:54|36704.82
07:01:55|36704.82
07:01:56|36704.82
07:01:57|36704.82
07:01:58|36704.82
07:02:00|36704.82
07:02:01|36704.82
07:02:01|36704.82
07:02:02|36704.82
07:02:03|36704.82
07:02:04|36704.82
07:02:06|36704.82
07:02:06|36704.82
07:02:07|36704.82
07:02:09|36704.82
07:02:10|36704.82
07:02:11|36704.82
07:02:13|36704.82
07:02:13|36704.82
07:02:15|36704.82
07:02:16|36704.82
07:02:17|36704.82
07:02:18|36702.12
07:02:19|36702.12
07:02:19|36702.12
07:02:21|36702.12
07:02:22|36702.12
07:02:23|36702.12
07:02:24|36702.12
07:02:25|36702.12
07:02:26|36702.12
07:02:27|36702.12
07:02:28|36702.11
07:02:29|36702.11
07:02:30|36702.11
07:02:31|36705.
07:02:31|36704.99
07:02:33|36704.99
07:02:34|36704.99
07:02:34|36704.99
07:02:36|36704.99
07:02:37|36704.99
07:02:38|36704.99
07:02:39|36704.99
07:02:40|36704.99
07:02:41|36704.99
07:02:42|36704.99
07:02:44|36707.58
07:02:45|36707.58
07:02:45|36710.38
07:02:47|36710.38
07:02:48|36710.38
07:02:49|36710.38
07:02:50|36710.38
07:02:51|36710.38
07:02:51|36710.38
07:02:53|36710.38
07:02:54|36710.38
07:02:55|36710.38
07:02:56|36710.38
07:02:56|36710.38
07:02:58|36710.38
07:02:59|36715.
07:03:01|36715.
07:03:01|36715.
07:03:02|36716.58
07:03:03|36716.58
07:03:04|36720.
07:03:06|36720.
07:03:06|36726.
07:03:07|36726.
07:03:08|36726.
07:03:09|36726.
07:03:11|36726.
07:03:13|36726.
07:03:13|36726.
07:03:15|36726.
07:03:17|36726.
07:03:18|36726.
07:03:19|36726.
07:03:20|36726.
07:03:21|36726.
07:03:22|36726.
07:03:23|36726.
07:03:23|36726.
07:03:25|36726.
07:03:25|36726.
07:03:27|36726.
07:03:28|36726.
07:03:29|36726.
07:03:30|36726.
07:03:31|36726.
07:03:32|36726.
07:03:33|36726.
07:03:34|36726.91
07:03:35|36726.91
07:03:36|36726.91
07:03:38|36726.91
07:03:38|36726.91
07:03:39|36726.91
07:03:41|36726.91
07:03:41|36728.
07:03:42|36728.
07:03:44|36728.
07:03:45|36727.99
07:03:45|36727.99
07:03:46|36727.99
07:03:48|36727.99
07:03:48|36727.99
07:03:49|36727.99
07:03:50|36727.99
07:03:51|36727.99
07:03:52|36727.99
07:03:53|36727.99
07:03:54|36727.99
07:03:55|36727.99
07:03:57|36727.99
07:03:58|36727.99
07:03:58|36728.
07:03:59|36728.
07:04:00|36728.
07:04:01|36728.
07:04:03|36728.
07:04:03|36728.
07:04:04|36728.
07:04:06|36728.
07:04:06|36728.
07:04:07|36728.
07:04:08|36728.
07:04:09|36728.
07:04:10|36728.
07:04:12|36728.
07:04:12|36728.
07:04:14|36728.
07:04:15|36728.
07:04:16|36728.
07:04:17|36728.
07:04:18|36728.
07:04:19|36728.
07:04:20|36728.
07:04:21|36728.
07:04:22|36728.
07:04:23|36729.99
07:04:24|36729.99
07:04:25|36729.99
07:04:26|36729.99
07:04:27|36729.99
07:04:28|36729.99
07:04:29|36729.99
07:04:31|36729.99
07:04:31|36729.99
07:04:32|36729.99
07:04:34|36729.99
07:04:35|36729.99
07:04:35|36729.99
07:04:36|36729.99
07:04:37|36729.99
07:04:39|36729.99
07:04:40|36729.99
07:04:41|36729.85
07:04:42|36726.69
07:04:43|36728.44
07:04:44|36728.44
07:04:45|36728.44
07:04:46|36728.44
07:04:47|36728.44
07:04:48|36728.44
07:04:48|36728.44
07:04:50|36728.44
07:04:51|36728.44
07:04:52|36728.44
07:04:53|36728.44
07:04:53|36728.44
07:04:54|36728.44
07:04:56|36729.41
07:04:57|36729.41
07:04:57|36729.41
07:04:58|36729.41
07:05:00|36729.41
07:05:01|36729.41
07:05:02|36729.41
07:05:03|36729.41
07:05:04|36732.6
07:05:05|36732.6
07:05:06|36732.6
07:05:07|36732.6
07:05:08|36732.6
07:05:09|36732.6
07:05:11|36732.6
07:05:11|36732.6
07:05:13|36732.6
07:05:15|36732.6
07:05:15|36732.6
07:05:16|36732.6
07:05:18|36732.6
07:05:19|36732.6
07:05:20|36732.6
07:05:21|36732.6
07:05:22|36734.99
07:05:23|36734.99
07:05:24|36734.99
07:05:24|36734.99
07:05:27|36734.99
07:05:27|36734.99
07:05:29|36734.99
07:05:29|36734.99
07:05:30|36734.99
07:05:31|36734.99
07:05:32|36734.99
07:05:34|36734.99
07:05:34|36735.
07:05:35|36735.
07:05:37|36735.
07:05:38|36735.
07:05:39|36735.
07:05:40|36735.
07:05:41|36735.
07:05:42|36735.
07:05:43|36735.
07:05:44|36735.
07:05:45|36735.
07:05:46|36735.
07:05:47|36735.
07:05:48|36735.
07:05:49|36735.
07:05:50|36735.
07:05:51|36735.
07:05:52|36735.
07:05:54|36735.
07:05:55|36735.
07:05:55|36735.
07:05:57|36735.
07:05:57|36735.
07:05:58|36735.
07:05:59|36735.
07:06:01|36735.
07:06:01|36735.
07:06:03|36735.
07:06:03|36735.
07:06:04|36735.
07:06:06|36735.
07:06:06|36735.
07:06:08|36735.
07:06:08|36735.
07:06:09|36735.
07:06:10|36735.
07:06:11|36735.
07:06:12|36735.
07:06:13|36735.
07:06:15|36735.
07:06:16|36735.
07:06:17|36735.
07:06:18|36735.
07:06:19|36735.
07:06:20|36735.
07:06:21|36735.
07:06:22|36735.
07:06:23|36735.
07:06:24|36735.
07:06:25|36735.
07:06:27|36735.
07:06:27|36735.
07:06:29|36735.
07:06:30|36735.
07:06:31|36735.
07:06:32|36735.
07:06:32|36735.
07:06:34|36735.
07:06:35|36735.
07:06:35|36735.
07:06:37|36735.
07:06:38|36735.
07:06:39|36735.
07:06:40|36735.
07:06:41|36735.
07:06:43|36735.
07:06:43|36735.
07:06:44|36735.
07:06:45|36735.
07:06:46|36735.
07:06:48|36735.
07:06:49|36735.
07:06:49|36735.
07:06:51|36735.
07:06:52|36735.
07:06:52|36735.
07:06:53|36735.
07:06:55|36735.
07:06:55|36735.
07:06:56|36735.
07:06:57|36735.
07:06:58|36735.
07:06:59|36735.
07:07:00|36735.
07:07:01|36735.
07:07:02|36735.
07:07:04|36735.
07:07:05|36735.
07:07:06|36735.
07:07:06|36735.
07:07:07|36734.99
07:07:08|36734.99
07:07:09|36734.99
07:07:10|36734.99
07:07:12|36734.99
07:07:12|36734.99
07:07:13|36734.99
07:07:14|36734.99
07:07:16|36734.99
07:07:17|36735.
07:07:19|36735.
07:07:20|36735.
07:07:21|36735.
07:07:22|36735.
07:07:22|36735.
07:07:24|36735.
07:07:24|36735.
07:07:27|36735.
07:07:28|36735.
07:07:29|36735.
07:07:29|36735.
07:07:30|36735.
07:07:31|36735.
07:07:33|36734.99
07:07:33|36734.99
07:07:34|36734.99
07:07:35|36734.99
07:07:37|36734.99
07:07:37|36734.99
07:07:38|36734.99
07:07:40|36734.99
07:07:40|36735.
07:07:42|36735.
07:07:43|36735.
07:07:44|36735.
07:07:45|36735.
07:07:45|36735.
07:07:46|36735.
07:07:47|36735.
07:07:48|36735.
07:07:50|36735.
07:07:51|36737.61
07:07:52|36739.48
07:07:52|36739.48
07:07:53|36739.48
07:07:55|36740.
07:07:56|36740.
07:07:56|36740.
07:07:57|36740.
07:07:58|36740.
07:07:59|36740.
07:08:01|36740.
07:08:01|36740.
07:08:03|36740.
07:08:04|36740.
07:08:04|36740.
07:08:06|36740.
07:08:07|36740.
07:08:08|36741.01
07:08:08|36741.01
07:08:10|36741.01
07:08:11|36734.89
07:08:11|36734.89
07:08:13|36734.89
07:08:14|36734.89
07:08:14|36734.89
07:08:17|36734.88
07:08:18|36734.88
07:08:19|36734.88
07:08:21|36734.88
07:08:22|36734.88
07:08:23|36734.88
07:08:24|36734.88
07:08:25|36734.88
07:08:25|36734.88
07:08:26|36734.88
07:08:28|36734.88
07:08:29|36733.76
07:08:30|36733.76
07:08:31|36733.76
07:08:31|36733.76
07:08:33|36733.76
07:08:34|36733.76
07:08:35|36733.76
07:08:35|36733.76
07:08:37|36733.76
07:08:38|36733.76
07:08:39|36733.76
07:08:40|36733.76
07:08:41|36733.76
07:08:42|36733.76
07:08:43|36733.76
07:08:44|36733.76
07:08:45|36733.76
07:08:46|36733.76
07:08:47|36733.76
07:08:48|36733.76
07:08:49|36733.77
07:08:50|36733.77
07:08:51|36733.77
07:08:52|36733.77
07:08:53|36733.77
07:08:54|36733.77
07:08:55|36733.77
07:08:56|36733.77
07:08:57|36733.77
07:08:58|36733.77
07:08:59|36733.77
07:09:00|36733.77
07:09:02|36733.77
07:09:03|36733.77
07:09:03|36733.77
07:09:04|36733.77
07:09:06|36733.77
07:09:06|36733.77
07:09:08|36733.77
07:09:09|36733.77
07:09:09|36733.77
07:09:10|36733.77
07:09:12|36733.77
07:09:13|36733.77
07:09:13|36733.77
07:09:14|36733.77
07:09:16|36733.77
07:09:16|36733.77
07:09:18|36733.77
07:09:19|36733.77
07:09:20|36732.15
07:09:21|36729.43
07:09:22|36729.43
07:09:23|36729.43
07:09:24|36729.43
07:09:25|36729.43
07:09:26|36729.43
07:09:28|36729.43
07:09:28|36729.43
07:09:29|36729.43
07:09:31|36729.43
07:09:31|36729.43
07:09:33|36729.43
07:09:33|36729.43
07:09:35|36729.43
07:09:35|36728.
07:09:36|36728.
07:09:38|36728.
07:09:39|36728.
07:09:40|36728.
07:09:41|36728.
07:09:42|36728.
07:09:43|36725.
07:09:44|36725.
07:09:46|36725.
07:09:47|36725.
07:09:48|36725.
07:09:49|36725.
07:09:50|36725.
07:09:51|36725.
07:09:51|36725.
07:09:53|36725.
07:09:54|36725.
07:09:55|36725.
07:09:56|36725.
07:09:57|36725.
07:09:58|36725.
07:09:59|36725.
07:10:00|36725.
07:10:02|36725.
07:10:02|36725.
07:10:03|36723.96
07:10:05|36723.96
07:10:05|36723.96
07:10:07|36723.96
07:10:07|36723.96
07:10:08|36721.23
07:10:09|36721.23
07:10:11|36720.38
07:10:11|36720.38
07:10:13|36720.38
07:10:13|36720.38
07:10:15|36720.38
07:10:15|36720.38
07:10:16|36720.38
07:10:18|36720.38
07:10:19|36720.38
07:10:20|36720.38
07:10:21|36720.38
07:10:22|36720.38
07:10:24|36720.38
07:10:25|36720.38
07:10:25|36720.38
07:10:26|36720.38
07:10:28|36720.38
07:10:29|36720.38
07:10:30|36720.38
07:10:31|36720.38
07:10:32|36720.38
07:10:33|36720.38
07:10:34|36720.38
07:10:35|36720.38
07:10:36|36720.38
07:10:37|36720.38
07:10:38|36720.38
07:10:39|36720.38
07:10:41|36720.38
07:10:42|36720.38
07:10:43|36720.38
07:10:43|36720.38
07:10:44|36720.38
07:10:45|36720.38
07:10:47|36720.38
07:10:47|36720.38
07:10:48|36720.38
07:10:49|36720.38
07:10:51|36720.38
07:10:51|36720.38
07:10:53|36720.38
07:10:53|36720.38
07:10:54|36720.38
07:10:56|36720.38
07:10:56|36720.38
07:10:57|36720.38
07:10:59|36720.38
07:11:00|36720.38
07:11:00|36720.38
07:11:02|36720.38
07:11:03|36720.38
07:11:03|36720.38
07:11:04|36720.38
07:11:05|36720.38
07:11:06|36720.38
07:11:08|36720.38
07:11:08|36720.38
07:11:09|36720.38
07:11:11|36720.38
07:11:11|36720.38
07:11:12|36720.38
07:11:13|36720.38
07:11:15|36720.38
07:11:15|36720.38
07:11:16|36720.38
07:11:18|36720.38
07:11:20|36719.47
07:11:21|36719.47
07:11:23|36719.47
07:11:24|36719.47
07:11:24|36719.47
07:11:26|36719.47
07:11:27|36719.47
07:11:28|36719.47
07:11:29|36719.47
07:11:30|36719.47
07:11:31|36719.47
07:11:32|36719.47
07:11:33|36719.47
07:11:34|36719.47
07:11:34|36719.47
07:11:36|36719.47
07:11:37|36719.47
07:11:38|36719.47
07:11:39|36719.47
07:11:40|36719.47
07:11:41|36719.47
07:11:42|36719.47
07:11:43|36719.47
07:11:44|36719.47
07:11:45|36722.63
07:11:46|36722.63
07:11:47|36722.63
07:11:49|36722.63
07:11:50|36722.63
07:11:50|36722.63
07:11:51|36722.63
07:11:52|36722.63
07:11:54|36722.63
07:11:55|36722.63
07:11:56|36722.63
07:11:57|36722.63
07:11:58|36722.63
07:11:59|36722.63
07:12:00|36722.63
07:12:01|36722.63
07:12:02|36722.63
07:12:03|36722.63
07:12:04|36722.63
07:12:05|36722.63
07:12:07|36722.63
07:12:08|36722.63
07:12:08|36722.63
07:12:10|36722.63
07:12:10|36722.63
07:12:11|36722.63
07:12:12|36722.63
07:12:13|36722.63
07:12:14|36722.63
07:12:15|36722.63
07:12:16|36720.64
07:12:17|36720.64
07:12:18|36720.64
07:12:20|36720.64
07:12:21|36720.33
07:12:22|36720.33
07:12:24|36708.92
07:12:24|36704.
07:12:26|36704.
07:12:27|36704.
07:12:28|36704.
07:12:29|36704.
07:12:30|36704.
07:12:31|36704.
07:12:32|36704.
07:12:34|36704.
07:12:34|36703.99
07:12:36|36703.99
07:12:36|36703.99
07:12:38|36703.99
07:12:39|36702.12
07:12:40|36702.12
07:12:41|36702.12
07:12:42|36702.12
07:12:43|36702.12
07:12:45|36700.
07:12:45|36700.
07:12:46|36700.
07:12:47|36700.
07:12:48|36698.
07:12:49|36698.
07:12:51|36698.
07:12:52|36698.
07:12:53|36698.
07:12:54|36698.
07:12:55|36698.
07:12:55|36698.
07:12:56|36698.
07:12:58|36698.
07:12:58|36698.
07:13:00|36698.
07:13:01|36698.
07:13:02|36698.
07:13:03|36698.
07:13:04|36698.01
07:13:05|36698.01
07:13:06|36698.01
07:13:07|36698.01
07:13:08|36698.01
07:13:09|36698.01
07:13:10|36698.01
07:13:11|36698.01
07:13:12|36698.01
07:13:13|36698.01
07:13:14|36698.01
07:13:15|36698.01
07:13:16|36698.01
07:13:17|36698.01
07:13:18|36701.02
07:13:19|36701.02
07:13:21|36701.01
07:13:22|36701.01
07:13:24|36701.01
07:13:25|36701.01
07:13:26|36701.01
07:13:27|36701.01
07:13:28|36701.01
07:13:29|36701.01
07:13:31|36701.01
07:13:32|36701.01
07:13:33|36701.01
07:13:34|36701.01
07:13:34|36701.01
07:13:35|36701.01
07:13:37|36701.01
07:13:38|36701.01
07:13:39|36701.01
07:13:40|36701.01
07:13:41|36696.
07:13:43|36696.
07:13:43|36696.
07:13:44|36696.
07:13:46|36692.17
07:13:46|36692.17
07:13:48|36692.17
07:13:48|36692.17
07:13:49|36692.17
07:13:51|36692.17
07:13:52|36691.85
07:13:52|36691.85
07:13:54|36691.85
07:13:54|36691.85
07:13:55|36691.85
07:13:57|36691.85
07:13:57|36691.85
07:13:58|36691.85
07:13:59|36691.85
07:14:01|36691.85
07:14:02|36691.85
07:14:02|36691.85
07:14:03|36691.85
07:14:05|36691.85
07:14:06|36691.85
07:14:07|36691.85
07:14:08|36691.85
07:14:09|36691.85
07:14:10|36691.52
07:14:11|36691.52
07:14:12|36691.52
07:14:13|36691.52
07:14:14|36691.52
07:14:15|36691.52
07:14:16|36691.52
07:14:17|36691.52
07:14:18|36691.52
07:14:19|36691.52
07:14:20|36691.52
07:14:21|36691.52
07:14:22|36690.57
07:14:24|36690.57
07:14:25|36690.57
07:14:26|36690.57
07:14:28|36690.58
07:14:29|36690.58
07:14:30|36690.58
07:14:30|36690.58
07:14:32|36690.58
07:14:33|36690.58
07:14:33|36690.58
07:14:35|36690.58
07:14:36|36690.58
07:14:37|36690.58
07:14:38|36690.58
07:14:39|36690.58
07:14:40|36690.58
07:14:41|36690.58
07:14:41|36690.58
07:14:43|36690.58
07:14:44|36690.58
07:14:44|36690.58
07:14:46|36690.58
07:14:47|36690.58
07:14:48|36693.14
07:14:49|36693.14
07:14:51|36693.14
07:14:51|36693.14
07:14:52|36693.14
07:14:53|36693.14
07:14:55|36693.14
07:14:55|36693.14
07:14:56|36693.14
07:14:58|36693.14
07:14:58|36693.14
07:15:00|36693.14
07:15:01|36693.14
07:15:01|36693.93
07:15:02|36693.93
07:15:03|36690.57
07:15:04|36690.57
07:15:06|36690.57
07:15:07|36690.57
07:15:08|36690.57
07:15:08|36690.57
07:15:09|36690.57
07:15:10|36690.57
07:15:11|36690.57
07:15:12|36690.57
07:15:13|36690.57
07:15:14|36690.57
07:15:15|36690.57
07:15:17|36690.57
07:15:17|36690.57
07:15:18|36690.57
07:15:19|36690.57
07:15:20|36690.57
07:15:21|36690.57
07:15:23|36690.57
07:15:25|36690.57
07:15:26|36692.1
07:15:27|36692.1
07:15:29|36692.1
07:15:29|36692.1
07:15:31|36692.1
07:15:31|36692.1
07:15:33|36692.1
07:15:34|36692.1
07:15:34|36692.1
07:15:35|36692.1
07:15:37|36692.1
07:15:38|36692.1
07:15:39|36692.1
07:15:40|36692.1
07:15:41|36692.1
07:15:42|36692.1
07:15:44|36692.1
07:15:45|36692.1
07:15:46|36692.1
07:15:47|36692.1
07:15:48|36692.1
07:15:49|36692.1
07:15:50|36692.1
07:15:51|36692.1
07:15:52|36692.1
07:15:53|36692.1
07:15:54|36692.1
07:15:55|36690.01
07:15:56|36690.01
07:15:57|36690.01
07:15:58|36690.01
07:15:59|36690.01
07:16:00|36690.01
07:16:01|36690.01
07:16:03|36690.01
07:16:04|36690.01
07:16:04|36690.01
07:16:05|36690.01
07:16:07|36690.01
07:16:08|36690.01
07:16:09|36690.01
07:16:10|36690.01
07:16:11|36690.01
07:16:12|36690.01
07:16:13|36690.01
07:16:14|36690.01
07:16:15|36690.01
07:16:16|36693.92
07:16:17|36693.92
07:16:18|36693.92
07:16:19|36693.92
07:16:20|36693.92
07:16:21|36693.92
07:16:22|36693.92
07:16:23|36693.92
07:16:25|36693.92
07:16:26|36693.92
07:16:27|36693.93
07:16:27|36693.93
07:16:29|36693.93
07:16:30|36693.93
07:16:31|36693.93
07:16:32|36693.93
07:16:33|36693.93
07:16:34|36693.93
07:16:36|36693.93
07:16:36|36693.93
07:16:38|36693.93
07:16:39|36693.93
07:16:40|36693.93
07:16:41|36693.93
07:16:42|36693.93
07:16:43|36693.93
07:16:44|36693.93
07:16:45|36693.93
07:16:46|36693.93
07:16:47|36694.76
07:16:48|36694.76
07:16:49|36694.76
07:16:50|36694.76
07:16:52|36694.76
07:16:53|36694.76
07:16:53|36694.76
07:16:54|36696.66
07:16:55|36696.66
07:16:56|36696.66
07:16:58|36696.66
07:16:58|36696.66
07:16:59|36696.66
07:17:00|36696.66
07:17:01|36696.66
07:17:03|36696.66
07:17:03|36696.66
07:17:05|36696.66
07:17:06|36696.66
07:17:07|36696.66
07:17:07|36696.66
07:17:09|36696.66
07:17:10|36696.66
07:17:11|36696.66
07:17:12|36696.66
07:17:13|36696.66
07:17:14|36696.66
07:17:15|36696.66
07:17:16|36696.66
07:17:17|36696.66
07:17:18|36696.66
07:17:19|36696.66
07:17:20|36696.66
07:17:21|36696.66
07:17:22|36696.66
07:17:23|36696.66
07:17:24|36696.66
07:17:25|36696.66
07:17:27|36696.66
07:17:28|36696.66
07:17:29|36696.66
07:17:30|36696.66
07:17:31|36700.62
07:17:32|36700.62
07:17:33|36700.62
07:17:34|36701.49
07:17:35|36701.49
07:17:36|36701.49
07:17:36|36708.
07:17:38|36708.
07:17:39|36708.
07:17:40|36708.
07:17:41|36708.
07:17:42|36708.
07:17:43|36708.
07:17:44|36708.
07:17:45|36708.
07:17:46|36708.
07:17:47|36708.
07:17:48|36708.
07:17:49|36708.
07:17:50|36708.
07:17:51|36708.
07:17:52|36708.
07:17:53|36708.
07:17:54|36708.
07:17:55|36708.
07:17:56|36708.
07:17:57|36708.
07:17:58|36708.
07:17:59|36708.
07:18:00|36708.
07:18:02|36708.
07:18:02|36708.
07:18:03|36708.
07:18:04|36708.
07:18:05|36708.
07:18:06|36708.
07:18:07|36708.
07:18:08|36708.
07:18:09|36708.
07:18:10|36708.
07:18:11|36708.
07:18:12|36708.
07:18:13|36708.
07:18:14|36708.
07:18:16|36708.
07:18:16|36708.
07:18:17|36708.
07:18:18|36708.
07:18:19|36708.
07:18:20|36708.
07:18:21|36708.
07:18:22|36708.
07:18:24|36708.
07:18:24|36708.
07:18:26|36708.
07:18:28|36708.
07:18:29|36708.
07:18:30|36708.
07:18:31|36708.
07:18:32|36708.
07:18:33|36708.
07:18:34|36708.
07:18:35|36708.
07:18:36|36708.
07:18:37|36708.
07:18:39|36708.
07:18:40|36708.
07:18:41|36708.
07:18:42|36708.
07:18:42|36708.
07:18:43|36708.
07:18:44|36708.
07:18:45|36708.
07:18:46|36708.
07:18:48|36708.
07:18:48|36708.
07:18:50|36708.
07:18:50|36708.
07:18:51|36708.
07:18:52|36708.
07:18:53|36708.
07:18:55|36708.
07:18:55|36708.
07:18:57|36708.
07:18:58|36708.
07:18:59|36708.
07:18:59|36708.
07:19:01|36708.
07:19:02|36708.
07:19:03|36708.
07:19:04|36708.
07:19:04|36708.
07:19:07|36708.
07:19:08|36708.
07:19:08|36708.
07:19:09|36708.
07:19:11|36708.
07:19:12|36708.
07:19:13|36708.
07:19:13|36708.
07:19:14|36706.13
07:19:16|36706.13
07:19:16|36706.13
07:19:18|36706.13
07:19:19|36706.13
07:19:20|36706.13
07:19:21|36706.13
07:19:22|36706.13
07:19:23|36706.13
07:19:24|36706.13
07:19:25|36706.13
07:19:26|36706.13
07:19:28|36706.13
07:19:29|36706.13
07:19:30|36706.13
07:19:32|36706.14
07:19:33|36706.14
07:19:34|36706.14
07:19:35|36706.14
07:19:36|36706.14
07:19:37|36706.14
07:19:38|36706.14
07:19:39|36706.14
07:19:40|36706.14
07:19:41|36706.14
07:19:42|36706.14
07:19:43|36706.14
07:19:45|36706.14
07:19:45|36706.14
07:19:47|36706.14
07:19:47|36706.14
07:19:48|36706.14
07:19:50|36706.14
07:19:50|36706.14
07:19:51|36706.14
07:19:53|36706.14
07:19:54|36706.14
07:19:55|36706.14
07:19:56|36706.14
07:19:57|36706.14
07:19:58|36706.14
07:20:00|36706.14
07:20:01|36706.14
07:20:01|36706.14
07:20:02|36706.14
07:20:03|36706.14
07:20:04|36706.14
07:20:07|36706.14
07:20:07|36706.14
07:20:08|36706.14
07:20:09|36706.14
07:20:11|36706.14
07:20:11|36706.14
07:20:13|36706.14
07:20:13|36706.14
07:20:14|36706.14
07:20:15|36706.14
07:20:16|36706.14
07:20:17|36706.14
07:20:18|36706.14
07:20:19|36706.14
07:20:21|36706.14
07:20:21|36706.14
07:20:22|36706.14
07:20:24|36706.14
07:20:24|36706.14
07:20:25|36706.14
07:20:27|36706.14
07:20:28|36706.14
07:20:29|36706.14
07:20:30|36706.14
07:20:31|36706.14
07:20:32|36706.14
07:20:34|36706.14
07:20:35|36706.14
07:20:36|36706.14
07:20:37|36706.14
07:20:38|36706.14
07:20:39|36706.14
07:20:40|36706.14
07:20:41|36706.14
07:20:42|36706.14
07:20:43|36706.14
07:20:45|36706.14
07:20:45|36706.14
07:20:47|36706.14
07:20:47|36706.14
07:20:48|36706.14
07:20:49|36706.14
07:20:50|36706.14
07:20:52|36706.14
07:20:52|36706.14
07:20:53|36706.14
07:20:55|36706.14
07:20:56|36706.14
07:20:56|36706.14
07:20:57|36706.14
07:20:58|36706.14
07:20:59|36706.14
07:21:00|36706.14
07:21:02|36706.14
07:21:03|36706.14
07:21:05|36706.14
07:21:05|36706.14
07:21:06|36706.14
07:21:08|36706.14
07:21:09|36706.14
07:21:10|36706.14
07:21:11|36706.14
07:21:11|36706.14
07:21:12|36706.14
07:21:14|36706.14
07:21:14|36706.13
07:21:16|36706.13
07:21:17|36706.13
07:21:18|36706.13
07:21:19|36706.13
07:21:20|36706.13
07:21:21|36706.13
07:21:22|36706.13
07:21:23|36706.13
07:21:24|36706.13
07:21:25|36706.13
07:21:25|36706.14
07:21:26|36706.14
07:21:27|36706.14
07:21:29|36706.14
07:21:30|36706.14
07:21:31|36706.14
07:21:32|36706.14
07:21:33|36706.14
07:21:34|36706.14
07:21:36|36710.
07:21:36|36721.22
07:21:37|36721.22
07:21:39|36721.22
07:21:39|36721.22
07:21:41|36721.22
07:21:42|36721.22
07:21:43|36721.22
07:21:43|36721.22
07:21:45|36721.22
07:21:45|36721.22
07:21:46|36721.22
07:21:47|36721.22
07:21:49|36721.22
07:21:50|36721.22
07:21:51|36725.
07:21:52|36725.
07:21:53|36725.
07:21:53|36725.
07:21:54|36725.
07:21:56|36725.
07:21:56|36725.
07:21:57|36725.
07:21:58|36725.
07:22:00|36725.
07:22:00|36725.
07:22:01|36725.
07:22:02|36725.51
07:22:03|36725.
07:22:04|36725.
07:22:06|36725.
07:22:06|36725.
07:22:08|36725.
07:22:08|36725.
07:22:10|36725.
07:22:10|36725.
07:22:11|36726.
07:22:12|36726.
07:22:14|36726.
07:22:15|36726.
07:22:15|36726.
07:22:16|36726.
07:22:17|36726.64
07:22:19|36726.64
07:22:20|36726.64
07:22:20|36726.64
07:22:22|36726.64
07:22:23|36726.64
07:22:23|36726.64
07:22:24|36726.64
07:22:25|36726.64
07:22:26|36726.64
07:22:28|36726.64
07:22:29|36726.64
07:22:31|36726.64
07:22:32|36726.64
07:22:32|36726.64
07:22:34|36726.64
07:22:35|36726.64
07:22:36|36726.64
07:22:37|36726.64
07:22:38|36726.64
07:22:39|36726.64
07:22:40|36726.64
07:22:42|36726.64
07:22:42|36726.64
07:22:43|36726.64
07:22:45|36726.64
07:22:46|36726.64
07:22:46|36726.64
07:22:48|36726.64
07:22:48|36726.64
07:22:49|36726.64
07:22:51|36726.64
07:22:52|36726.64
07:22:53|36726.65
07:22:53|36726.65
07:22:54|36726.65
07:22:56|36726.65
07:22:56|36726.65
07:22:58|36726.65
07:22:58|36726.65
07:23:00|36726.65
07:23:01|36726.65
07:23:01|36726.65
07:23:03|36726.65
07:23:04|36726.65
07:23:05|36726.65
07:23:06|36726.65
07:23:07|36726.65
07:23:08|36726.65
07:23:09|36726.65
07:23:10|36726.65
07:23:11|36726.65
07:23:12|36726.65
07:23:13|36726.65
07:23:14|36726.65
07:23:15|36726.65
07:23:16|36726.65
07:23:17|36726.65
07:23:18|36726.65
07:23:20|36726.65
07:23:20|36726.65
07:23:21|36726.65
07:23:23|36726.65
07:23:23|36726.65
07:23:24|36726.65
07:23:25|36726.65
07:23:26|36726.65
07:23:27|36726.65
07:23:28|36726.65
07:23:29|36726.65
07:23:32|36726.65
07:23:33|36726.65
07:23:34|36726.65
07:23:35|36726.65
07:23:35|36726.64
07:23:38|36726.64
07:23:39|36726.64
07:23:40|36726.64
07:23:42|36726.64
07:23:42|36726.64
07:23:44|36726.64
07:23:44|36726.64
07:23:46|36726.65
07:23:46|36726.65
07:23:48|36726.65
07:23:49|36726.65
07:23:50|36726.65
07:23:51|36726.65
07:23:52|36726.65
07:23:53|36726.65
07:23:54|36726.65
07:23:55|36726.65
07:23:56|36726.65
07:23:57|36726.65
07:23:58|36726.65
07:24:00|36726.65
07:24:01|36726.65
07:24:02|36726.65
07:24:03|36726.65
07:24:04|36726.65
07:24:05|36726.65
07:24:06|36726.65
07:24:07|36726.65
07:24:07|36732.14
07:24:08|36732.14
07:24:10|36732.14
07:24:11|36732.14
07:24:12|36732.14
07:24:13|36732.14
07:24:13|36732.14
07:24:15|36732.14
07:24:16|36732.14
07:24:17|36732.14
07:24:18|36732.14
07:24:19|36732.14
07:24:20|36732.14
07:24:21|36732.14
07:24:21|36732.14
07:24:24|36732.14
07:24:24|36732.14
07:24:25|36732.14
07:24:26|36732.14
07:24:27|36732.14
07:24:28|36732.14
07:24:29|36732.14
07:24:31|36732.14
07:24:31|36732.14
07:24:33|36730.09
07:24:34|36730.09
07:24:35|36730.09
07:24:36|36730.09
07:24:37|36730.09
07:24:38|36730.09
07:24:39|36730.09
07:24:40|36730.09
07:24:41|36730.09
07:24:42|36730.09
07:24:44|36730.09
07:24:45|36730.09
07:24:46|36726.7
07:24:47|36726.7
07:24:47|36726.7
07:24:48|36726.7
07:24:50|36726.7
07:24:51|36726.7
07:24:52|36726.7
07:24:52|36726.7
07:24:54|36726.7
07:24:55|36726.7
07:24:56|36726.7
07:24:57|36726.7
07:24:58|36726.7
07:24:59|36726.7
07:25:01|36726.7
07:25:02|36726.7
07:25:02|36726.7
07:25:04|36726.7
07:25:05|36726.7
07:25:05|36726.7
07:25:06|36726.7
07:25:07|36726.7
07:25:09|36726.7
07:25:09|36726.7
07:25:10|36726.7
07:25:12|36726.7
07:25:12|36726.7
07:25:13|36726.7
07:25:14|36726.7
07:25:15|36726.7
07:25:16|36726.7
07:25:18|36726.7
07:25:19|36726.7
07:25:20|36726.7
07:25:21|36726.7
07:25:21|36726.7
07:25:22|36726.7
07:25:23|36726.7
07:25:24|36726.69
07:25:26|36726.69
07:25:27|36726.69
07:25:27|36726.69
07:25:29|36726.69
07:25:29|36726.69
07:25:30|36726.69
07:25:31|36726.69
07:25:33|36726.69
07:25:35|36726.69
07:25:36|36726.69
07:25:36|36726.69
07:25:38|36726.47
07:25:38|36726.46
07:25:40|36726.46
07:25:41|36726.46
07:25:43|36726.46
07:25:44|36726.46
07:25:45|36726.46
07:25:46|36726.46
07:25:47|36726.46
07:25:48|36726.46
07:25:49|36726.46
07:25:49|36726.46
07:25:50|36726.46
07:25:52|36726.46
07:25:52|36726.46
07:25:53|36726.46
07:25:55|36726.46
07:25:56|36725.07
07:25:58|36725.07
07:25:59|36725.07
07:26:00|36725.07
07:26:01|36725.08
07:26:01|36727.99
07:26:03|36727.99
07:26:04|36727.99
07:26:05|36727.99
07:26:05|36727.99
07:26:07|36727.99
07:26:09|36727.99
07:26:09|36727.99
07:26:11|36727.99
07:26:11|36727.99
07:26:12|36727.99
07:26:13|36727.99
07:26:15|36727.99
07:26:16|36727.99
07:26:16|36727.99
07:26:17|36727.99
07:26:18|36727.99
07:26:20|36727.99
07:26:20|36727.99
07:26:22|36727.99
07:26:22|36727.99
07:26:23|36727.99
07:26:24|36727.99
07:26:26|36727.99
07:26:26|36727.99
07:26:27|36727.99
07:26:28|36727.99
07:26:29|36727.99
07:26:30|36727.99
07:26:32|36727.99
07:26:32|36727.99
07:26:34|36727.99
07:26:36|36727.99
07:26:36|36729.42
07:26:38|36729.42
07:26:39|36729.42
07:26:41|36732.15
07:26:42|36732.15
07:26:43|36732.15
07:26:44|36732.15
07:26:45|36732.15
07:26:46|36732.15
07:26:47|36732.15
07:26:48|36732.15
07:26:49|36732.15
07:26:50|36732.15
07:26:51|36732.15
07:26:52|36732.15
07:26:53|36732.15
07:26:54|36732.15
07:26:55|36732.15
07:26:56|36732.15
07:26:57|36732.15
07:26:58|36735.99
07:26:59|36735.99
07:27:00|36735.99
07:27:01|36735.99
07:27:03|36735.99
07:27:03|36735.99
07:27:05|36735.99
07:27:05|36735.99
07:27:07|36735.99
07:27:08|36735.99
07:27:09|36735.99
07:27:10|36735.99
07:27:11|36735.99
07:27:12|36735.99
07:27:13|36735.99
07:27:14|36735.99
07:27:16|36735.99
07:27:16|36735.99
07:27:18|36735.99
07:27:19|36735.99
07:27:20|36735.99
07:27:21|36733.36
07:27:22|36733.36
07:27:23|36733.36
07:27:24|36733.36
07:27:25|36733.36
07:27:26|36733.36
07:27:27|36733.36
07:27:28|36733.36
07:27:29|36733.36
07:27:30|36733.36
07:27:31|36733.36
07:27:32|36733.36
07:27:33|36733.36
07:27:34|36733.36
07:27:36|36733.36
07:27:37|36733.36
07:27:39|36733.36
07:27:39|36733.36
07:27:41|36733.36
07:27:42|36733.36
07:27:43|36733.36
07:27:44|36733.36
07:27:44|36733.36
07:27:46|36733.36
07:27:47|36733.36
07:27:48|36733.36
07:27:49|36733.36
07:27:50|36733.36
07:27:51|36733.36
07:27:52|36733.36
07:27:53|36733.36
07:27:53|36733.36
07:27:55|36733.36
07:27:56|36733.36
07:27:56|36733.36
07:27:58|36733.36
07:27:59|36733.36
07:28:00|36733.36
07:28:01|36735.99
07:28:02|36735.99
07:28:03|36735.99
07:28:03|36735.99
07:28:04|36735.99
07:28:05|36735.99
07:28:07|36735.99
07:28:07|36735.99
07:28:09|36735.99
07:28:10|36735.99
07:28:11|36735.99
07:28:12|36735.99
07:28:13|36735.99
07:28:14|36735.99
07:28:14|36735.99
07:28:16|36735.99
07:28:16|36735.99
07:28:18|36735.99
07:28:19|36735.99
07:28:20|36735.99
07:28:21|36735.99
07:28:22|36735.99
07:28:23|36735.99
07:28:24|36735.99
07:28:25|36735.99
07:28:26|36735.99
07:28:27|36735.99
07:28:28|36735.99
07:28:29|36735.99
07:28:30|36735.99
07:28:31|36735.99
07:28:32|36735.99
07:28:33|36735.99
07:28:34|36735.99
07:28:35|36735.99
07:28:37|36735.99
07:28:38|36735.99
07:28:39|36735.99
07:28:40|36735.99
07:28:41|36735.99
07:28:42|36735.99
07:28:43|36735.99
07:28:44|36735.99
07:28:45|36735.99
07:28:46|36735.99
07:28:47|36735.99
07:28:48|36735.99
07:28:49|36735.99
07:28:50|36735.99
07:28:51|36735.99
07:28:52|36735.99
07:28:54|36728.67
07:28:54|36725.07
07:28:55|36725.07
07:28:56|36725.07
07:28:57|36725.07
07:28:58|36725.07
07:28:59|36725.07
07:29:02|36721.23
07:29:02|36721.23
07:29:03|36721.23
07:29:05|36721.23
07:29:05|36721.23
07:29:06|36721.23
07:29:08|36721.23
07:29:08|36721.23
07:29:10|36720.95
07:29:11|36720.88
07:29:11|36720.88
07:29:12|36720.88
07:29:13|36720.88
07:29:14|36720.88
07:29:16|36720.89
07:29:16|36720.89
07:29:17|36720.89
07:29:18|36720.89
07:29:19|36720.89
07:29:21|36720.89
07:29:21|36720.89
07:29:22|36720.89
07:29:23|36720.89
07:29:24|36720.89
07:29:25|36720.89
07:29:26|36720.89
07:29:27|36720.89
07:29:28|36720.89
07:29:30|36720.88
07:29:30|36720.88
07:29:31|36720.88
07:29:32|36720.88
07:29:33|36720.88
07:29:34|36720.88
07:29:35|36720.88
07:29:37|36720.89
07:29:37|36720.89
07:29:39|36720.89
07:29:40|36720.89
07:29:42|36720.89
07:29:42|36720.89
07:29:44|36720.89
07:29:44|36720.89
07:29:46|36720.89
07:29:47|36720.89
07:29:48|36720.89
07:29:49|36720.89
07:29:49|36720.89
07:29:51|36720.89
07:29:52|36720.89
07:29:52|36720.89
07:29:54|36720.89
07:29:55|36720.89
07:29:56|36720.89
07:29:56|36720.89
07:29:58|36720.89
07:29:59|36720.89
07:30:00|36720.89
07:30:00|36720.89
07:30:02|36720.89
07:30:03|36720.89
07:30:04|36720.89
07:30:05|36720.89
07:30:06|36720.89
07:30:07|36720.89
07:30:08|36720.89
07:30:09|36720.89
07:30:10|36720.89
07:30:11|36720.89
07:30:12|36720.89
07:30:13|36720.89
07:30:14|36720.89
07:30:15|36720.89
07:30:16|36720.89
07:30:17|36720.89
07:30:18|36725.3
07:30:19|36725.3
07:30:21|36726.69
07:30:21|36726.69
07:30:22|36726.69
07:30:23|36726.69
07:30:25|36726.69
07:30:26|36726.69
07:30:27|36726.69
07:30:28|36726.69
07:30:29|36726.69
07:30:30|36726.69
07:30:31|36726.69
07:30:32|36726.69
07:30:33|36726.69
07:30:34|36726.69
07:30:35|36726.69
07:30:37|36726.69
07:30:38|36726.69
07:30:39|36726.69
07:30:40|36726.69
07:30:42|36726.69
07:30:43|36726.69
07:30:43|36730.16
07:30:44|36730.16
07:30:46|36730.16
07:30:47|36732.15
07:30:48|36732.15
07:30:49|36732.15
07:30:50|36732.15
07:30:51|36732.15
07:30:53|36732.15
07:30:54|36732.15
07:30:54|36732.15
07:30:55|36732.15
07:30:57|36732.15
07:30:58|36732.15
07:30:59|36732.15
07:30:59|36732.15
07:31:01|36732.15
07:31:02|36732.15
07:31:03|36732.15
07:31:03|36732.15
07:31:04|36732.15
07:31:05|36732.15
07:31:06|36734.44
07:31:07|36734.44
07:31:08|36734.44
07:31:09|36734.44
07:31:11|36734.44
07:31:11|36734.44
07:31:12|36734.44
07:31:14|36734.44
07:31:14|36734.44
07:31:16|36734.44
07:31:16|36734.44
07:31:17|36734.44
07:31:18|36734.44
07:31:19|36734.44
07:31:20|36734.44
07:31:21|36734.44
07:31:22|36734.44
07:31:23|36734.44
07:31:25|36734.44
07:31:25|36734.44
07:31:26|36734.44
07:31:27|36734.44
07:31:29|36734.44
07:31:30|36734.44
07:31:30|36734.44
07:31:32|36734.44
07:31:33|36734.44
07:31:33|36734.44
07:31:35|36734.44
07:31:36|36734.44
07:31:37|36734.44
07:31:38|36734.44
07:31:40|36734.44
07:31:41|36734.44
07:31:42|36734.44
07:31:43|36734.44
07:31:44|36734.44
07:31:45|36734.44
07:31:47|36734.44
07:31:48|36734.44
07:31:49|36734.44
07:31:50|36734.44
07:31:51|36734.44
07:31:52|36734.44
07:31:53|36734.44
07:31:54|36734.44
07:31:55|36734.44
07:31:56|36734.44
07:31:58|36734.44
07:31:59|36734.44
07:32:00|36729.42
07:32:01|36723.96
07:32:02|36723.96
07:32:04|36723.96
07:32:05|36723.96
07:32:05|36723.96
07:32:06|36723.95
07:32:07|36723.95
07:32:08|36723.95
07:32:10|36723.95
07:32:11|36723.95
07:32:11|36723.95
07:32:13|36723.95
07:32:13|36723.95
07:32:14|36723.95
07:32:16|36723.95
07:32:16|36723.95
07:32:17|36723.95
07:32:18|36723.95
07:32:19|36723.95
07:32:21|36723.95
07:32:21|36723.95
07:32:22|36723.95
07:32:23|36723.95
07:32:24|36723.95
07:32:25|36723.95
07:32:26|36723.95
07:32:28|36723.94
07:32:28|36723.94
07:32:29|36723.94
07:32:30|36723.94
07:32:31|36723.94
07:32:32|36723.94
07:32:33|36723.94
07:32:34|36718.5
07:32:35|36718.
07:32:37|36718.
07:32:38|36718.
07:32:38|36718.
07:32:40|36718.
07:32:41|36718.
07:32:42|36718.
07:32:44|36718.
07:32:44|36718.
07:32:45|36718.
07:32:47|36718.
07:32:48|36716.26
07:32:49|36716.26
07:32:51|36716.26
07:32:52|36716.26
07:32:53|36716.26
07:32:54|36716.26
07:32:55|36716.26
07:32:56|36716.26
07:32:57|36716.26
07:32:58|36716.26
07:32:59|36716.26
07:33:00|36716.26
07:33:01|36716.26
07:33:02|36716.26
07:33:03|36716.26
07:33:04|36716.26
07:33:05|36716.26
07:33:06|36716.26
07:33:07|36716.26
07:33:09|36716.26
07:33:09|36716.26
07:33:10|36716.26
07:33:12|36716.26
07:33:12|36716.26
07:33:13|36716.26
07:33:15|36716.26
07:33:15|36716.26
07:33:17|36716.26
07:33:18|36716.26
07:33:18|36716.26
07:33:19|36716.26
07:33:20|36716.26
07:33:21|36716.26
07:33:23|36716.26
07:33:24|36716.26
07:33:25|36716.26
07:33:26|36716.26
07:33:27|36716.26
07:33:28|36716.26
07:33:28|36716.26
07:33:29|36716.26
07:33:30|36721.23
07:33:31|36721.23
07:33:33|36723.29
07:33:33|36723.29
07:33:34|36723.29
07:33:35|36723.29
07:33:37|36723.29
07:33:37|36723.29
07:33:38|36726.69
07:33:40|36726.69
07:33:41|36726.69
07:33:42|36726.69
07:33:43|36726.69
07:33:44|36726.69
07:33:45|36726.69
07:33:47|36726.69
07:33:48|36726.69
07:33:48|36726.69
07:33:50|36726.69
07:33:50|36726.69
07:33:52|36726.69
07:33:53|36726.69
07:33:55|36726.69
07:33:55|36726.69
07:33:57|36726.69
07:33:58|36726.69
07:33:59|36726.69
07:34:00|36726.69
07:34:00|36726.69
07:34:02|36727.99
07:34:03|36727.99
07:34:04|36727.99
07:34:04|36727.99
07:34:06|36727.99
07:34:06|36727.99
07:34:07|36727.99
07:34:09|36727.99
07:34:10|36727.99
07:34:10|36727.99
07:34:11|36727.99
07:34:13|36727.99
07:34:14|36727.99
07:34:15|36727.99
07:34:15|36727.99
07:34:16|36727.99
07:34:17|36727.99
07:34:18|36727.99
07:34:19|36727.99
07:34:21|36727.99
07:34:22|36727.99
07:34:23|36727.99
07:34:23|36727.99
07:34:25|36727.99
07:34:26|36727.99
07:34:27|36727.99
07:34:28|36727.99
07:34:29|36727.99
07:34:30|36727.99
07:34:32|36727.99
07:34:32|36727.99
07:34:34|36727.99
07:34:35|36727.99
07:34:35|36727.99
07:34:36|36727.99
07:34:38|36727.99
07:34:38|36727.99
07:34:39|36727.99
07:34:41|36727.99
07:34:42|36727.99
07:34:44|36727.99
07:34:45|36727.99
07:34:45|36727.99
07:34:47|36727.99
07:34:48|36727.99
07:34:49|36727.99
07:34:50|36727.99
07:34:52|36727.99
07:34:52|36727.99
07:34:53|36727.99
07:34:55|36727.99
07:34:56|36725.93
07:34:57|36725.93
07:34:57|36725.93
07:34:59|36725.93
07:34:59|36725.93
07:35:01|36725.93
07:35:02|36725.93
07:35:03|36725.93
07:35:04|36725.93
07:35:05|36725.93
07:35:06|36725.93
07:35:07|36725.93
07:35:08|36725.93
07:35:09|36725.93
07:35:10|36725.93
07:35:11|36725.93
07:35:12|36725.93
07:35:13|36725.93
07:35:14|36725.93
07:35:15|36725.93
07:35:16|36725.93
07:35:17|36725.93
07:35:18|36725.93
07:35:19|36725.93
07:35:20|36725.93
07:35:21|36725.93
07:35:22|36725.93
07:35:23|36725.93
07:35:24|36725.93
07:35:25|36725.93
07:35:26|36725.93
07:35:27|36725.93
07:35:28|36725.93
07:35:29|36725.93
07:35:30|36725.93
07:35:31|36725.93
07:35:32|36725.93
07:35:33|36725.93
07:35:34|36725.93
07:35:35|36725.93
07:35:36|36725.94
07:35:37|36725.94
07:35:38|36725.94
07:35:39|36725.94
07:35:40|36725.94
07:35:41|36725.94
07:35:43|36725.94
07:35:44|36725.94
07:35:46|36725.94
07:35:47|36725.94
07:35:48|36725.94
07:35:49|36725.94
07:35:50|36725.93
07:35:51|36725.93
07:35:52|36725.93
07:35:53|36725.93
07:35:54|36725.93
07:35:55|36725.93
07:35:56|36725.93
07:35:57|36725.93
07:35:58|36725.93
07:35:59|36725.93
07:36:00|36725.93
07:36:01|36725.93
07:36:02|36725.93
07:36:03|36725.92
07:36:05|36725.92
07:36:06|36725.92
07:36:07|36725.92
07:36:08|36725.92
07:36:09|36725.92
07:36:10|36725.92
07:36:10|36725.92
07:36:11|36725.92
07:36:14|36725.92
07:36:15|36725.92
07:36:15|36725.92
07:36:17|36725.92
07:36:17|36725.93
07:36:18|36725.93
07:36:20|36725.93
07:36:21|36725.93
07:36:21|36725.93
07:36:22|36725.93
07:36:23|36732.88
07:36:24|36732.88
07:36:26|36732.88
07:36:26|36732.88
07:36:28|36734.7
07:36:28|36734.7
07:36:30|36734.7
07:36:30|36734.7
07:36:32|36734.7
07:36:33|36734.7
07:36:34|36734.7
07:36:35|36734.7
07:36:36|36734.7
07:36:37|36734.7
07:36:38|36734.7
07:36:38|36734.7
07:36:40|36734.7
07:36:41|36734.7
07:36:42|36734.7
07:36:42|36734.7
07:36:45|36734.7
07:36:46|36734.7
07:36:47|36734.7
07:36:48|36734.7
07:36:49|36734.7
07:36:50|36734.7
07:36:51|36734.7
07:36:52|36734.7
07:36:54|36734.7
07:36:54|36734.7
07:36:56|36734.7
07:36:57|36734.7
07:36:58|36734.7
07:36:59|36734.7
07:37:00|36734.7
07:37:01|36734.7
07:37:02|36734.7
07:37:03|36734.7
07:37:04|36734.7
07:37:05|36734.7
07:37:06|36734.7
07:37:07|36734.7
07:37:08|36734.7
07:37:09|36734.7
07:37:10|36734.7
07:37:11|36734.7
07:37:12|36734.7
07:37:13|36734.7
07:37:14|36734.7
07:37:15|36734.7
07:37:16|36734.7
07:37:17|36734.7
07:37:18|36734.7
07:37:19|36734.7
07:37:20|36734.7
07:37:21|36734.7
07:37:22|36734.7
07:37:23|36734.7
07:37:24|36734.7
07:37:25|36734.7
07:37:26|36734.7
07:37:27|36734.7
07:37:28|36734.7
07:37:29|36734.7
07:37:30|36734.7
07:37:31|36734.7
07:37:32|36734.7
07:37:33|36734.7
07:37:34|36734.7
07:37:35|36734.7
07:37:36|36742.55
07:37:37|36742.55
07:37:38|36742.55
07:37:39|36742.55
07:37:40|36742.55
07:37:41|36742.55
07:37:42|36742.55
07:37:44|36742.55
07:37:45|36742.55
07:37:47|36742.56
07:37:48|36742.56
07:37:49|36742.56
07:37:49|36742.56
07:37:51|36742.56
07:37:51|36742.56
07:37:52|36742.56
07:37:54|36742.56
07:37:55|36742.56
07:37:56|36742.56
07:37:57|36742.56
07:37:59|36742.56
07:37:59|36742.56
07:38:01|36742.56
07:38:02|36742.56
07:38:02|36742.56
07:38:03|36742.56
07:38:04|36742.56
07:38:06|36742.56
07:38:06|36742.56
07:38:08|36742.56
07:38:08|36742.56
07:38:10|36745.01
07:38:10|36745.01
07:38:12|36745.01
07:38:13|36745.01
07:38:13|36745.01
07:38:14|36745.01
07:38:15|36745.01
07:38:17|36745.01
07:38:17|36745.01
07:38:19|36745.01
07:38:20|36745.01
07:38:20|36745.01
07:38:22|36745.01
07:38:23|36745.01
07:38:24|36745.01
07:38:24|36745.01
07:38:25|36745.01
07:38:26|36745.01
07:38:28|36745.01
07:38:28|36745.01
07:38:29|36745.01
07:38:30|36745.01
07:38:31|36745.01
07:38:32|36745.01
07:38:34|36745.01
07:38:34|36745.01
07:38:36|36745.12
07:38:36|36742.55
07:38:37|36742.55
07:38:38|36742.55
07:38:39|36742.55
07:38:41|36742.55
07:38:42|36742.55
07:38:43|36742.55
07:38:44|36742.55
07:38:45|36742.55
07:38:47|36742.55
07:38:48|36742.55
07:38:49|36742.55
07:38:50|36742.55
07:38:51|36742.55
07:38:52|36742.55
07:38:53|36742.55
07:38:54|36742.55
07:38:55|36742.55
07:38:56|36742.55
07:38:57|36742.55
07:38:58|36742.55
07:38:59|36742.55
07:39:00|36742.55
07:39:01|36739.97
07:39:03|36739.97
07:39:04|36739.09
07:39:05|36739.09
07:39:06|36739.09
07:39:07|36739.09
07:39:08|36739.09
07:39:09|36739.09
07:39:10|36739.09
07:39:11|36739.09
07:39:12|36739.09
07:39:14|36739.09
07:39:14|36739.09
07:39:16|36739.09
07:39:17|36739.09
07:39:17|36739.09
07:39:19|36739.09
07:39:20|36739.09
07:39:21|36739.09
07:39:22|36739.09
07:39:22|36739.09
07:39:24|36739.09
07:39:25|36739.09
07:39:26|36739.09
07:39:27|36739.09
07:39:27|36739.09
07:39:29|36739.09
07:39:30|36739.09
07:39:31|36739.09
07:39:32|36739.09
07:39:33|36739.09
07:39:34|36739.09
07:39:35|36739.09
07:39:35|36739.09
07:39:37|36739.09
07:39:38|36739.09
07:39:39|36739.09
07:39:40|36739.09
07:39:41|36739.09
07:39:42|36739.09
07:39:43|36739.09
07:39:44|36739.09
07:39:45|36739.09
07:39:45|36739.09
07:39:48|36739.09
07:39:49|36739.09
07:39:50|36739.09
07:39:51|36739.09
07:39:51|36739.09
07:39:53|36739.09
07:39:54|36739.09
07:39:55|36739.09
07:39:56|36739.09
07:39:57|36739.09
07:39:58|36739.09
07:39:59|36739.09
07:40:00|36739.09
07:40:01|36739.07
07:40:02|36739.07
07:40:03|36739.07
07:40:04|36739.07
07:40:05|36739.07
07:40:06|36739.07
07:40:07|36739.07
07:40:08|36739.07
07:40:10|36739.07
07:40:10|36739.07
07:40:11|36739.07
07:40:13|36739.07
07:40:13|36739.07
07:40:15|36739.07
07:40:16|36739.07
07:40:17|36739.07
07:40:18|36739.07
07:40:19|36739.07
07:40:20|36739.07
07:40:21|36739.07
07:40:21|36739.07
07:40:23|36739.07
07:40:24|36739.07
07:40:25|36739.07
07:40:26|36739.07
07:40:26|36739.07
07:40:27|36739.07
07:40:29|36739.07
07:40:30|36739.07
07:40:30|36739.07
07:40:32|36739.07
07:40:33|36739.07
07:40:33|36739.07
07:40:35|36739.07
07:40:36|36739.07
07:40:37|36739.07
07:40:38|36739.07
07:40:39|36739.07
07:40:40|36739.07
07:40:41|36739.07
07:40:42|36739.07
07:40:43|36739.07
07:40:43|36739.07
07:40:45|36739.07
07:40:46|36739.07
07:40:47|36739.07
07:40:49|36739.07
07:40:50|36739.07
07:40:51|36739.07
07:40:52|36739.07
07:40:53|36739.07
07:40:54|36739.07
07:40:55|36739.07
07:40:56|36739.07
07:40:57|36739.07
07:40:59|36739.07
07:40:59|36736.78
07:41:00|36736.78
07:41:01|36736.78
07:41:02|36736.78
07:41:03|36736.78
07:41:04|36736.78
07:41:06|36736.78
07:41:07|36736.78
07:41:08|36736.79
07:41:09|36736.79
07:41:09|36739.09
07:41:11|36739.09
07:41:12|36739.09
07:41:13|36739.09
07:41:14|36739.09
07:41:15|36739.09
07:41:16|36739.09
07:41:16|36739.09
07:41:18|36739.09
07:41:19|36739.09
07:41:19|36739.09
07:41:21|36739.09
07:41:21|36739.09
07:41:23|36739.09
07:41:24|36739.09
07:41:25|36739.09
07:41:26|36739.09
07:41:27|36739.09
07:41:28|36739.09
07:41:29|36739.09
07:41:30|36739.09
07:41:32|36739.09
07:41:33|36739.98
07:41:33|36739.98
07:41:34|36739.98
07:41:36|36739.98
07:41:36|36739.98
07:41:37|36739.98
07:41:39|36741.73
07:41:39|36741.73
07:41:40|36741.73
07:41:41|36741.73
07:41:42|36741.73
07:41:43|36741.73
07:41:44|36741.73
07:41:45|36742.12
07:41:46|36742.12
07:41:47|36743.13
07:41:49|36746.
07:41:49|36746.
07:41:51|36746.
07:41:52|36746.92
07:41:53|36746.92
07:41:54|36746.92
07:41:55|36746.92
07:41:56|36746.92
07:41:58|36746.93
07:41:59|36746.93
07:41:59|36746.93
07:42:01|36746.93
07:42:01|36747.25
07:42:03|36747.25
07:42:04|36747.25
07:42:04|36747.25
07:42:05|36747.25
07:42:06|36747.25
07:42:07|36747.25
07:42:09|36747.25
07:42:10|36747.25
07:42:11|36747.25
07:42:11|36747.25
07:42:13|36747.25
07:42:13|36747.25
07:42:15|36747.25
07:42:16|36747.25
07:42:16|36747.25
07:42:18|36747.25
07:42:19|36747.25
07:42:19|36747.25
07:42:21|36747.25
07:42:21|36747.25
07:42:22|36747.25
07:42:24|36747.25
07:42:24|36747.25
07:42:26|36747.25
07:42:27|36747.25
07:42:27|36747.25
07:42:29|36747.25
07:42:29|36747.25
07:42:31|36747.25
07:42:31|36747.25
07:42:33|36747.25
07:42:33|36747.25
07:42:34|36747.25
07:42:36|36747.25
07:42:37|36748.
07:42:38|36748.
07:42:39|36748.
07:42:40|36748.
07:42:41|36748.
07:42:42|36748.
07:42:43|36748.
07:42:44|36748.
07:42:45|36748.
07:42:46|36750.
07:42:47|36752.
07:42:48|36752.
07:42:49|36752.
07:42:51|36753.63
07:42:52|36753.63
07:42:53|36756.
07:42:54|36759.1
07:42:55|36759.1
07:42:56|36759.1
07:42:58|36759.27
07:42:59|36759.27
07:43:00|36759.27
07:43:01|36759.27
07:43:02|36759.27
07:43:03|36759.27
07:43:04|36759.27
07:43:05|36759.27
07:43:06|36759.27
07:43:08|36759.27
07:43:09|36759.27
07:43:10|36759.27
07:43:11|36759.27
07:43:12|36759.27
07:43:12|36759.27
07:43:13|36759.27
07:43:15|36759.26
07:43:15|36759.26
07:43:16|36759.26
07:43:17|36759.26
07:43:18|36759.1
07:43:20|36759.1
07:43:20|36759.1
07:43:21|36759.1
07:43:23|36759.1
07:43:24|36759.1
07:43:25|36759.1
07:43:26|36759.1
07:43:27|36759.1
07:43:28|36759.1
07:43:29|36759.1
07:43:30|36759.1
07:43:31|36759.1
07:43:32|36759.1
07:43:33|36759.1
07:43:34|36759.1
07:43:35|36759.1
07:43:36|36759.1
07:43:37|36759.1
07:43:38|36759.1
07:43:39|36759.1
07:43:40|36759.1
07:43:41|36759.1
07:43:42|36759.1
07:43:43|36759.1
07:43:44|36759.11
07:43:45|36759.11
07:43:46|36759.11
07:43:47|36758.99
07:43:48|36758.99
07:43:49|36758.99
07:43:50|36758.99
07:43:52|36758.99
07:43:54|36758.99
07:43:55|36758.99
07:43:56|36758.99
07:43:57|36758.99
07:43:57|36758.99
07:43:59|36758.99
07:43:59|36758.99
07:44:01|36758.99
07:44:02|36758.99
07:44:03|36752.38
07:44:04|36752.37
07:44:04|36752.37
07:44:06|36752.37
07:44:07|36752.37
07:44:07|36752.37
07:44:09|36747.81
07:44:09|36743.18
07:44:11|36743.19
07:44:11|36743.19
07:44:13|36743.18
07:44:13|36743.18
07:44:15|36743.18
07:44:15|36743.18
07:44:16|36736.61
07:44:17|36730.
07:44:18|36730.
07:44:19|36730.
07:44:20|36730.
07:44:21|36730.
07:44:23|36737.79
07:44:24|36737.79
07:44:25|36737.79
07:44:26|36737.79
07:44:27|36737.79
07:44:29|36737.79
07:44:29|36737.79
07:44:30|36737.79
07:44:32|36737.79
07:44:32|36737.79
07:44:33|36737.79
07:44:34|36737.79
07:44:35|36737.79
07:44:36|36737.79
07:44:38|36737.79
07:44:39|36737.79
07:44:40|36737.79
07:44:40|36737.79
07:44:41|36737.79
07:44:43|36737.79
07:44:44|36737.79
07:44:45|36737.79
07:44:46|36737.79
07:44:47|36737.79
07:44:48|36737.79
07:44:49|36737.79
07:44:49|36737.79
07:44:50|36737.79
07:44:52|36740.45
07:44:54|36740.45
07:44:55|36740.45
07:44:56|36740.46
07:44:57|36740.46
07:44:57|36732.39
07:44:59|36732.39
07:45:00|36732.39
07:45:00|36729.22
07:45:02|36729.22
07:45:03|36729.22
07:45:05|36729.22
07:45:06|36729.22
07:45:07|36729.22
07:45:08|36729.22
07:45:08|36729.22
07:45:10|36729.22
07:45:11|36729.22
07:45:12|36729.22
07:45:13|36729.22
07:45:13|36729.22
07:45:16|36729.22
07:45:16|36729.22
07:45:17|36729.22
07:45:18|36729.22
07:45:19|36729.22
07:45:21|36729.22
07:45:21|36729.22
07:45:23|36729.22
07:45:24|36729.22
07:45:24|36729.22
07:45:26|36729.22
07:45:27|36729.22
07:45:28|36729.22
07:45:29|36729.22
07:45:29|36729.22
07:45:31|36728.01
07:45:32|36728.01
07:45:33|36728.01
07:45:33|36728.01
07:45:35|36728.01
07:45:36|36728.01
07:45:37|36728.01
07:45:38|36728.01
07:45:39|36728.01
07:45:40|36737.09
07:45:41|36737.07
07:45:42|36737.07
07:45:43|36742.31
07:45:44|36742.31
07:45:45|36742.31
07:45:46|36742.31
07:45:47|36742.31
07:45:48|36742.31
07:45:49|36742.31
07:45:50|36742.31
07:45:51|36740.99
07:45:53|36740.99
07:45:54|36740.99
07:45:56|36740.99
07:45:57|36740.99
07:45:58|36740.99
07:45:59|36740.99
07:45:59|36740.99
07:46:01|36740.99
07:46:02|36740.99
07:46:03|36740.99
07:46:04|36740.99
07:46:06|36740.99
07:46:07|36740.99
07:46:07|36740.99
07:46:08|36740.99
07:46:10|36740.99
07:46:11|36740.99
07:46:12|36740.99
07:46:13|36740.99
07:46:14|36740.99
07:46:14|36740.99
07:46:15|36740.99
07:46:16|36740.99
07:46:18|36740.99
07:46:19|36740.99
07:46:20|36740.99
07:46:21|36740.99
07:46:22|36740.99
07:46:23|36740.99
07:46:24|36740.99
07:46:25|36740.99
07:46:26|36740.99
07:46:27|36740.99
07:46:28|36740.99
07:46:29|36740.99
07:46:30|36740.99
07:46:31|36740.99
07:46:32|36740.99
07:46:33|36740.99
07:46:34|36740.99
07:46:35|36740.99
07:46:37|36740.99
07:46:37|36740.99
07:46:39|36740.99
07:46:39|36740.99
07:46:40|36740.99
07:46:41|36740.99
07:46:42|36740.99
07:46:43|36740.99
07:46:45|36740.99
07:46:45|36737.93
07:46:46|36737.93
07:46:47|36737.93
07:46:48|36737.93
07:46:49|36737.93
07:46:50|36737.93
07:46:51|36737.93
07:46:52|36737.93
07:46:54|36737.93
07:46:55|36737.93
07:46:57|36737.07
07:46:58|36737.07
07:46:58|36737.07
07:47:00|36737.07
07:47:01|36737.07
07:47:02|36737.07
07:47:03|36737.07
07:47:05|36737.07
07:47:06|36737.07
07:47:07|36735.14
07:47:08|36735.14
07:47:08|36735.14
07:47:10|36735.14
07:47:11|36735.14
07:47:12|36735.14
07:47:13|36735.14
07:47:14|36732.34
07:47:15|36732.34
07:47:16|36731.71
07:47:17|36731.71
07:47:18|36731.71
07:47:19|36731.71
07:47:20|36731.71
07:47:21|36731.71
07:47:22|36731.71
07:47:23|36731.71
07:47:24|36731.71
07:47:25|36731.71
07:47:26|36731.71
07:47:27|36731.71
07:47:28|36731.71
07:47:30|36729.88
07:47:30|36729.88
07:47:31|36729.88
07:47:33|36729.87
07:47:33|36729.87
07:47:35|36729.87
07:47:35|36729.87
07:47:36|36729.87
07:47:37|36729.87
07:47:39|36729.87
07:47:39|36729.87
07:47:40|36729.87
07:47:41|36729.87
07:47:42|36729.87
07:47:43|36729.86
07:47:44|36729.86
07:47:46|36725.
07:47:46|36720.01
07:47:47|36720.01
07:47:48|36720.01
07:47:50|36720.01
07:47:51|36720.01
07:47:51|36720.01
07:47:52|36720.01
07:47:53|36720.01
07:47:55|36720.01
07:47:56|36720.01
07:47:58|36720.01
07:47:59|36720.
07:48:00|36720.
07:48:01|36713.52
07:48:01|36713.52
07:48:03|36713.52
07:48:04|36713.52
07:48:04|36713.52
07:48:06|36714.3
07:48:07|36714.3
07:48:08|36714.3
07:48:09|36714.3
07:48:10|36714.3
07:48:11|36714.3
07:48:12|36712.01
07:48:13|36712.01
07:48:14|36712.01
07:48:15|36712.01
07:48:17|36712.01
07:48:17|36712.01
07:48:19|36712.01
07:48:19|36712.01
07:48:21|36712.01
07:48:21|36712.01
07:48:22|36712.01
07:48:23|36712.01
07:48:24|36712.01
07:48:25|36712.01
07:48:26|36712.01
07:48:27|36712.01
07:48:28|36712.01
07:48:29|36712.01
07:48:30|36712.01
07:48:31|36712.01
07:48:32|36712.01
07:48:33|36712.01
07:48:35|36712.01
07:48:35|36712.31
07:48:36|36712.31
07:48:37|36712.31
07:48:39|36716.13
07:48:40|36716.13
07:48:41|36716.13
07:48:41|36716.13
07:48:42|36716.13
07:48:43|36716.13
07:48:44|36716.13
07:48:46|36716.13
07:48:47|36716.13
07:48:47|36716.13
07:48:48|36716.13
07:48:49|36716.13
07:48:50|36712.01
07:48:51|36712.01
07:48:52|36712.01
07:48:54|36712.01
07:48:55|36712.01
07:48:56|36712.01
07:48:57|36712.01
07:48:58|36712.01
07:49:00|36712.01
07:49:01|36712.
07:49:02|36712.
07:49:03|36712.
07:49:04|36712.
07:49:05|36712.
07:49:06|36712.
07:49:08|36712.
07:49:09|36712.
07:49:10|36712.
07:49:11|36712.
07:49:12|36712.
07:49:13|36712.
07:49:14|36712.
07:49:15|36712.
07:49:16|36712.
07:49:17|36712.
07:49:18|36712.
07:49:19|36712.
07:49:21|36712.
07:49:21|36712.
07:49:22|36710.
07:49:24|36710.
07:49:24|36710.
07:49:26|36710.
07:49:26|36710.
07:49:27|36710.
07:49:28|36710.
07:49:30|36710.
07:49:31|36710.
07:49:32|36710.
07:49:33|36710.
07:49:34|36710.
07:49:35|36710.
07:49:37|36710.
07:49:37|36710.
07:49:38|36710.
07:49:39|36710.
07:49:41|36710.
07:49:41|36710.
07:49:43|36710.
07:49:43|36710.
07:49:44|36710.
07:49:45|36710.
07:49:47|36710.
07:49:47|36710.
07:49:49|36710.
07:49:50|36710.
07:49:50|36710.
07:49:51|36710.
07:49:52|36710.
07:49:53|36710.
07:49:54|36710.01
07:49:55|36710.01
07:49:57|36710.01
07:49:59|36710.01
07:50:00|36710.01
07:50:01|36705.
07:50:02|36705.
07:50:03|36705.
07:50:04|36705.
07:50:05|36705.
07:50:06|36705.
07:50:07|36705.
07:50:08|36705.
07:50:09|36705.
07:50:10|36705.
07:50:11|36705.
07:50:12|36705.
07:50:13|36705.
07:50:14|36705.
07:50:15|36705.
07:50:17|36705.
07:50:18|36705.
07:50:18|36705.
07:50:20|36705.
07:50:20|36705.
07:50:22|36705.
07:50:22|36705.
07:50:24|36705.
07:50:24|36705.
07:50:26|36705.
07:50:26|36705.
07:50:28|36705.
07:50:28|36705.
07:50:29|36705.
07:50:31|36705.
07:50:31|36705.
07:50:32|36705.
07:50:34|36705.
07:50:34|36705.
07:50:36|36705.
07:50:36|36705.
07:50:37|36705.
07:50:39|36705.
07:50:40|36705.
07:50:41|36705.
07:50:42|36705.
07:50:43|36709.54
07:50:44|36709.54
07:50:45|36709.54
07:50:46|36709.54
07:50:47|36709.54
07:50:48|36709.54
07:50:49|36709.54
07:50:50|36709.54
07:50:51|36709.54
07:50:52|36709.54
07:50:53|36709.54
07:50:54|36709.54
07:50:56|36713.25
07:50:56|36713.25
07:50:58|36713.25
07:50:59|36713.25
07:51:00|36713.25
07:51:01|36713.25
07:51:02|36713.25
07:51:02|36713.25
07:51:04|36713.25
07:51:05|36713.25
07:51:06|36713.25
07:51:07|36713.25
07:51:08|36713.25
07:51:09|36713.25
07:51:09|36713.25
07:51:11|36713.25
07:51:12|36713.25
07:51:13|36713.25
07:51:14|36713.25
07:51:15|36713.25
07:51:16|36713.25
07:51:17|36713.25
07:51:18|36713.25
07:51:19|36713.25
07:51:20|36713.25
07:51:21|36713.25
07:51:23|36713.25
07:51:24|36713.25
07:51:24|36713.25
07:51:25|36713.25
07:51:26|36716.
07:51:27|36716.
07:51:29|36716.
07:51:29|36716.
07:51:31|36716.
07:51:32|36719.49
07:51:32|36719.49
07:51:33|36719.49
07:51:34|36720.11
07:51:35|36720.11
07:51:36|36720.11
07:51:38|36720.11
07:51:38|36720.11
07:51:40|36720.11
07:51:41|36720.11
07:51:41|36720.11
07:51:43|36720.11
07:51:43|36720.11
07:51:44|36720.11
07:51:45|36720.11
07:51:46|36726.
07:51:47|36726.
07:51:49|36726.
07:51:49|36726.
07:51:51|36726.
07:51:51|36726.
07:51:53|36726.
07:51:54|36726.
07:51:55|36728.
07:51:56|36728.
07:51:56|36728.
07:51:58|36728.
07:52:00|36728.
07:52:00|36728.
07:52:02|36728.
07:52:03|36728.
07:52:04|36728.
07:52:05|36728.
07:52:07|36728.
07:52:08|36728.
07:52:09|36728.
07:52:10|36728.
07:52:11|36727.22
07:52:12|36727.22
07:52:12|36727.22
07:52:14|36727.22
07:52:14|36727.22
07:52:16|36727.22
07:52:17|36727.22
07:52:18|36727.22
07:52:20|36727.22
07:52:21|36727.22
07:52:22|36727.22
07:52:23|36727.22
07:52:23|36727.22
07:52:25|36727.22
07:52:26|36727.22
07:52:26|36727.22
07:52:28|36727.22
07:52:29|36727.22
07:52:30|36727.22
07:52:31|36727.22
07:52:32|36727.22
07:52:33|36727.22
07:52:34|36727.22
07:52:35|36727.22
07:52:36|36727.22
07:52:37|36727.22
07:52:38|36727.22
07:52:39|36727.22
07:52:40|36727.22
07:52:41|36727.22
07:52:42|36727.22
07:52:43|36727.22
07:52:44|36727.22
07:52:45|36727.22
07:52:46|36727.22
07:52:47|36727.22
07:52:48|36727.22
07:52:49|36727.22
07:52:50|36727.22
07:52:51|36727.22
07:52:52|36727.22
07:52:53|36727.22
07:52:54|36727.22
07:52:55|36727.22
07:52:56|36727.22
07:52:57|36727.22
07:52:58|36727.22
07:52:59|36727.22
07:53:01|36721.23
07:53:02|36718.09
07:53:03|36718.1
07:53:03|36718.1
07:53:05|36718.1
07:53:05|36718.1
07:53:07|36718.1
07:53:09|36718.1
07:53:10|36718.1
07:53:11|36718.1
07:53:12|36718.1
07:53:12|36718.1
07:53:13|36718.1
07:53:15|36718.1
07:53:16|36718.1
07:53:17|36718.1
07:53:17|36718.1
07:53:19|36718.1
07:53:20|36718.1
07:53:21|36718.1
07:53:22|36718.1
07:53:23|36718.1
07:53:25|36718.1
07:53:26|36718.1
07:53:27|36718.1
07:53:28|36725.17
07:53:28|36725.17
07:53:29|36725.17
07:53:30|36725.17
07:53:32|36725.17
07:53:33|36725.17
07:53:33|36729.65
07:53:35|36729.65
07:53:35|36729.65
07:53:36|36729.65
07:53:37|36729.65
07:53:38|36729.65
07:53:39|36729.65
07:53:41|36729.65
07:53:42|36729.65
07:53:43|36730.
07:53:43|36730.
07:53:44|36730.
07:53:46|36730.
07:53:46|36730.
07:53:48|36730.
07:53:49|36730.
07:53:49|36730.
07:53:51|36730.
07:53:51|36730.
07:53:53|36730.
07:53:53|36730.
07:53:54|36730.
07:53:55|36730.
07:53:56|36730.
07:53:58|36730.
07:53:59|36730.
07:53:59|36730.
07:54:02|36730.
07:54:03|36730.
07:54:03|36730.
07:54:04|36730.
07:54:05|36730.
07:54:07|36730.
07:54:08|36730.
07:54:09|36730.
07:54:10|36730.
07:54:11|36730.
07:54:11|36730.
07:54:12|36730.
07:54:14|36730.
07:54:15|36730.
07:54:16|36730.
07:54:17|36730.
07:54:17|36730.
07:54:19|36730.
07:54:20|36730.
07:54:21|36730.
07:54:22|36730.
07:54:23|36730.
07:54:24|36730.
07:54:25|36730.
07:54:26|36734.69
07:54:27|36734.69
07:54:28|36734.69
07:54:29|36734.69
07:54:30|36734.69
07:54:31|36734.69
07:54:32|36734.69
07:54:33|36734.69
07:54:34|36734.69
07:54:35|36734.69
07:54:36|36734.69
07:54:38|36734.69
07:54:38|36734.69
07:54:39|36734.69
07:54:40|36734.69
07:54:42|36734.69
07:54:42|36734.69
07:54:44|36734.69
07:54:44|36734.69
07:54:45|36734.69
07:54:46|36734.69
07:54:48|36734.69
07:54:48|36734.69
07:54:49|36734.69
07:54:50|36734.69
07:54:52|36734.69
07:54:53|36734.69
07:54:54|36734.69
07:54:54|36734.69
07:54:55|36734.25
07:54:56|36729.64
07:54:57|36729.64
07:54:59|36729.64
07:54:59|36729.64
07:55:01|36729.64
07:55:02|36729.64
07:55:04|36729.64
07:55:06|36729.64
07:55:07|36729.64
07:55:07|36729.64
07:55:09|36729.64
07:55:10|36726.43
07:55:11|36726.43
07:55:12|36726.43
07:55:13|36726.43
07:55:14|36726.43
07:55:15|36726.43
07:55:16|36726.43
07:55:18|36726.43
07:55:18|36726.43
07:55:20|36726.43
07:55:20|36726.43
07:55:21|36726.43
07:55:23|36726.43
07:55:24|36726.43
07:55:25|36726.43
07:55:25|36726.43
07:55:26|36726.43
07:55:27|36726.43
07:55:28|36726.43
07:55:30|36726.43
07:55:30|36726.43
07:55:31|36726.43
07:55:32|36726.43
07:55:33|36726.43
07:55:35|36726.43
07:55:35|36726.43
07:55:36|36726.43
07:55:37|36726.43
07:55:39|36726.43
07:55:40|36726.43
07:55:40|36726.43
07:55:41|36726.43
07:55:42|36726.43
07:55:43|36726.43
07:55:45|36726.43
07:55:46|36726.43
07:55:46|36726.43
07:55:48|36726.43
07:55:48|36726.43
07:55:50|36726.43
07:55:51|36726.43
07:55:52|36726.43
07:55:53|36726.43
07:55:54|36726.43
07:55:54|36726.43
07:55:56|36726.43
07:55:56|36726.43
07:55:57|36726.43
07:55:59|36726.43
07:56:00|36726.43
07:56:00|36726.43
07:56:02|36726.43
07:56:04|36726.43
07:56:05|36726.43
07:56:05|36726.43
07:56:08|36726.43
07:56:08|36726.43
07:56:10|36726.43
07:56:10|36726.43
07:56:11|36726.43
07:56:13|36726.43
07:56:13|36726.43
07:56:15|36726.43
07:56:15|36726.43
07:56:17|36726.43
07:56:18|36726.43
07:56:19|36726.43
07:56:20|36726.43
07:56:21|36726.43
07:56:22|36733.21
07:56:23|36733.21
07:56:24|36733.21
07:56:25|36733.21
07:56:26|36733.21
07:56:27|36733.21
07:56:28|36733.21
07:56:29|36733.21
07:56:30|36733.21
07:56:31|36733.21
07:56:32|36733.21
07:56:33|36733.21
07:56:34|36733.21
07:56:35|36733.21
07:56:36|36733.21
07:56:37|36733.21
07:56:38|36733.21
07:56:39|36733.21
07:56:40|36733.21
07:56:41|36733.21
07:56:42|36733.21
07:56:43|36733.21
07:56:44|36733.21
07:56:45|36733.21
07:56:46|36733.21
07:56:47|36733.21
07:56:48|36733.21
07:56:49|36733.21
07:56:50|36733.21
07:56:51|36733.21
07:56:52|36733.21
07:56:53|36733.21
07:56:54|36733.21
07:56:55|36733.21
07:56:56|36733.21
07:56:57|36733.21
07:56:58|36733.21
07:56:59|36733.21
07:57:00|36733.21
07:57:01|36733.21
07:57:02|36733.21
07:57:03|36733.21
07:57:05|36733.21
07:57:06|36733.21
07:57:07|36733.21
07:57:08|36733.21
07:57:09|36733.21
07:57:10|36733.21
07:57:12|36733.21
07:57:13|36733.21
07:57:13|36733.21
07:57:15|36733.21
07:57:16|36733.21
07:57:17|36733.21
07:57:18|36733.21
07:57:19|36733.21
07:57:20|36733.21
07:57:21|36733.21
07:57:21|36733.21
07:57:23|36733.21
07:57:23|36733.21
07:57:25|36733.21
07:57:26|36733.21
07:57:26|36733.21
07:57:28|36733.21
07:57:29|36733.21
07:57:30|36733.21
07:57:31|36733.21
07:57:32|36733.21
07:57:33|36733.21
07:57:34|36733.21
07:57:35|36733.21
07:57:36|36733.21
07:57:37|36733.21
07:57:38|36733.21
07:57:39|36733.21
07:57:40|36733.21
07:57:41|36733.21
07:57:42|36733.21
07:57:44|36733.21
07:57:44|36733.21
07:57:45|36731.99
07:57:47|36731.99
07:57:47|36731.99
07:57:48|36731.99
07:57:50|36731.99
07:57:51|36731.99
07:57:52|36731.99
07:57:52|36731.99
07:57:54|36731.99
07:57:54|36731.99
07:57:55|36731.99
07:57:57|36731.99
07:57:57|36731.99
07:57:58|36731.99
07:57:59|36731.99
07:58:00|36731.99
07:58:01|36731.98
07:58:02|36731.98
07:58:03|36731.98
07:58:05|36731.1
07:58:07|36731.1
07:58:08|36731.1
07:58:09|36731.1
07:58:10|36731.1
07:58:11|36731.1
07:58:12|36731.11
07:58:13|36731.11
07:58:14|36731.11
07:58:15|36731.11
07:58:16|36731.11
07:58:17|36731.11
07:58:18|36731.11
07:58:19|36731.11
07:58:20|36731.11
07:58:20|36731.11
07:58:22|36731.11
07:58:23|36731.1
07:58:23|36731.1
07:58:25|36731.1
07:58:26|36731.1
07:58:27|36731.1
07:58:28|36731.1
07:58:29|36731.1
07:58:30|36731.1
07:58:31|36731.1
07:58:32|36731.1
07:58:33|36731.1
07:58:34|36731.1
07:58:35|36731.1
07:58:36|36731.1
07:58:37|36731.1
07:58:39|36731.1
07:58:40|36731.1
07:58:41|36731.1
07:58:42|36731.1
07:58:43|36731.1
07:58:44|36731.1
07:58:45|36731.1
07:58:46|36731.1
07:58:47|36731.1
07:58:47|36731.1
07:58:48|36731.1
07:58:50|36731.1
07:58:51|36731.1
07:58:52|36734.7
07:58:53|36734.7
07:58:53|36734.7
07:58:55|36734.7
07:58:56|36734.7
07:58:56|36734.7
07:58:57|36734.7
07:58:58|36734.7
07:59:00|36734.7
07:59:01|36734.7
07:59:03|36734.7
07:59:04|36734.7
07:59:05|36734.7
07:59:06|36734.7
07:59:07|36734.7
07:59:08|36734.7
07:59:09|36734.7
07:59:10|36734.7
07:59:11|36734.7
07:59:12|36734.7
07:59:14|36735.
07:59:15|36735.
07:59:15|36735.
07:59:16|36735.
07:59:17|36735.
07:59:19|36735.
07:59:20|36735.
07:59:21|36735.
07:59:22|36735.
07:59:23|36735.
07:59:24|36735.
07:59:25|36735.
07:59:26|36735.
07:59:26|36735.
07:59:27|36735.
07:59:29|36735.
07:59:30|36735.
07:59:30|36735.
07:59:32|36735.
07:59:33|36735.
07:59:34|36735.
07:59:34|36735.
07:59:35|36735.
07:59:37|36735.
07:59:38|36735.
07:59:39|36735.
07:59:40|36735.
07:59:41|36735.52
07:59:42|36735.52
07:59:43|36735.52
07:59:44|36735.52
07:59:45|36735.52
07:59:46|36735.52
07:59:47|36735.52
07:59:48|36735.52
07:59:49|36735.52
07:59:50|36735.52
07:59:51|36735.52
07:59:52|36735.52
07:59:53|36735.52
07:59:54|36735.52
07:59:55|36735.52
07:59:56|36735.52
07:59:57|36735.52
07:59:58|36734.7
07:59:59|36734.7
08:00:00|36734.7
08:00:02|36731.98
08:00:02|36731.99
08:00:04|36728.18
08:00:05|36728.18
08:00:06|36728.18
08:00:07|36728.18
08:00:08|36728.18
08:00:09|36728.34
08:00:11|36728.34
08:00:13|36728.34
08:00:14|36728.34
08:00:15|36728.34
08:00:16|36728.34
08:00:17|36728.34
08:00:18|36728.34
08:00:19|36728.34
08:00:20|36728.34
08:00:21|36728.34
08:00:22|36728.34
08:00:23|36728.34
08:00:24|36728.34
08:00:25|36728.34
08:00:26|36728.34
08:00:27|36728.34
08:00:28|36728.34
08:00:29|36728.34
08:00:30|36728.34
08:00:31|36728.34
08:00:32|36728.34
08:00:33|36728.34
08:00:34|36728.34
08:00:35|36728.34
08:00:36|36728.34
08:00:37|36728.34
08:00:38|36728.34
08:00:39|36728.34
08:00:40|36728.34
08:00:41|36728.34
08:00:42|36728.34
08:00:43|36728.34
08:00:44|36728.34
08:00:45|36728.34
08:00:46|36728.34
08:00:47|36728.34
08:00:48|36728.34
08:00:49|36728.34
08:00:50|36728.34
08:00:52|36728.34
08:00:53|36728.34
08:00:53|36728.34
08:00:54|36728.34
08:00:56|36728.34
08:00:56|36728.34
08:00:58|36728.34
08:00:59|36728.34
08:01:00|36728.34
08:01:01|36728.34
08:01:02|36728.34
08:01:02|36728.34
08:01:04|36728.34
08:01:04|36728.34
08:01:06|36728.34
08:01:07|36728.34
08:01:08|36728.34
08:01:08|36728.34
08:01:10|36728.34
08:01:11|36728.34
08:01:12|36728.34
08:01:14|36728.34
08:01:14|36728.34
08:01:15|36728.34
08:01:17|36728.34
08:01:17|36728.34
08:01:19|36728.34
08:01:20|36728.34
08:01:21|36728.34
08:01:22|36728.34
08:01:23|36728.34
08:01:23|36728.34
08:01:25|36728.34
08:01:25|36728.34
08:01:27|36728.35
08:01:27|36728.35
08:01:29|36728.35
08:01:29|36728.35
08:01:30|36728.35
08:01:32|36728.35
08:01:33|36728.35
08:01:34|36728.35
08:01:35|36728.35
08:01:36|36728.35
08:01:37|36726.79
08:01:38|36726.79
08:01:39|36719.65
08:01:40|36719.65
08:01:41|36719.65
08:01:42|36719.65
08:01:43|36719.65
08:01:44|36719.65
08:01:45|36719.65
08:01:46|36719.65
08:01:47|36719.65
08:01:48|36719.65
08:01:49|36719.65
08:01:50|36719.65
08:01:51|36719.65
08:01:52|36718.
08:01:54|36710.
08:01:54|36708.01
08:01:56|36708.01
08:01:57|36708.01
08:01:57|36708.01
08:01:59|36708.01
08:02:00|36708.01
08:02:01|36708.
08:02:02|36708.
08:02:03|36708.
08:02:03|36708.
08:02:05|36708.
08:02:06|36708.
08:02:07|36706.01
08:02:08|36706.01
08:02:09|36706.01
08:02:09|36706.01
08:02:12|36706.01
08:02:13|36706.01
08:02:14|36706.01
08:02:15|36706.01
08:02:17|36706.01
08:02:18|36706.01
08:02:19|36706.01
08:02:19|36706.01
08:02:20|36706.01
08:02:22|36716.13
08:02:23|36716.13
08:02:23|36716.13
08:02:25|36716.13
08:02:26|36716.13
08:02:27|36716.13
08:02:28|36716.13
08:02:29|36716.13
08:02:30|36716.13
08:02:31|36716.13
08:02:32|36716.13
08:02:33|36716.13
08:02:34|36716.13
08:02:35|36716.13
08:02:36|36716.13
08:02:37|36716.13
08:02:38|36716.44
08:02:39|36716.44
08:02:40|36716.44
08:02:41|36716.44
08:02:42|36716.44
08:02:43|36716.44
08:02:44|36716.44
08:02:45|36716.44
08:02:46|36716.44
08:02:47|36716.44
08:02:48|36712.39
08:02:49|36712.39
08:02:50|36712.39
08:02:51|36712.39
08:02:52|36712.01
08:02:53|36712.01
08:02:54|36712.01
08:02:55|36712.01
08:02:56|36712.01
08:02:57|36712.01
08:02:58|36712.01
08:02:59|36712.01
08:03:00|36712.01
08:03:01|36712.01
08:03:02|36712.01
08:03:03|36712.01
08:03:04|36710.25
08:03:05|36710.25
08:03:06|36710.25
08:03:07|36710.25
08:03:08|36704.99
08:03:09|36704.99
08:03:10|36704.99
08:03:12|36704.99
08:03:13|36704.99
08:03:14|36704.99
08:03:15|36704.99
08:03:16|36704.99
08:03:17|36704.99
08:03:17|36704.99
08:03:19|36704.99
08:03:20|36707.27
08:03:20|36707.27
08:03:21|36707.27
08:03:23|36707.27
08:03:24|36707.27
08:03:25|36707.27
08:03:27|36707.27
08:03:27|36707.27
08:03:29|36707.27
08:03:30|36707.27
08:03:31|36707.27
08:03:32|36707.27
08:03:34|36707.9
08:03:35|36707.9
08:03:36|36707.9
08:03:37|36707.9
08:03:38|36707.9
08:03:39|36707.9
08:03:40|36707.9
08:03:41|36707.9
08:03:42|36707.9
08:03:43|36707.9
08:03:44|36707.9
08:03:45|36707.9
08:03:46|36707.9
08:03:47|36707.9
08:03:48|36707.9
08:03:49|36707.9
08:03:50|36707.9
08:03:51|36707.9
08:03:52|36707.9
08:03:53|36707.9
08:03:54|36707.9
08:03:55|36707.9
08:03:57|36707.9
08:03:58|36707.9
08:03:58|36707.9
08:03:59|36707.9
08:04:00|36707.9
08:04:01|36707.9
08:04:02|36707.9
08:04:03|36707.9
08:04:05|36707.9
08:04:05|36707.9
08:04:06|36707.9
08:04:07|36707.9
08:04:08|36707.9
08:04:10|36707.9
08:04:11|36707.9
08:04:13|36707.9
08:04:14|36707.9
08:04:15|36707.9
08:04:16|36707.9
08:04:17|36707.9
08:04:18|36707.9
08:04:19|36707.9
08:04:20|36707.9
08:04:21|36707.9
08:04:22|36707.9
08:04:23|36707.9
08:04:25|36707.9
08:04:26|36709.89
08:04:27|36709.89
08:04:28|36709.89
08:04:29|36709.89
08:04:30|36709.89
08:04:31|36709.89
08:04:32|36709.89
08:04:33|36709.89
08:04:34|36709.89
08:04:35|36709.89
08:04:36|36709.89
08:04:37|36709.89
08:04:38|36709.89
08:04:39|36709.89
08:04:41|36709.89
08:04:41|36707.1
08:04:43|36707.1
08:04:43|36707.1
08:04:44|36707.1
08:04:45|36707.1
08:04:47|36707.1
08:04:47|36707.1
08:04:49|36707.1
08:04:49|36707.1
08:04:50|36707.1
08:04:51|36707.1
08:04:52|36707.1
08:04:53|36707.1
08:04:54|36707.1
08:04:55|36707.1
08:04:56|36707.1
08:04:58|36707.1
08:04:58|36707.1
08:05:00|36707.1
08:05:01|36707.1
08:05:01|36707.1
08:05:02|36707.1
08:05:03|36707.1
08:05:04|36707.1
08:05:05|36707.1
08:05:06|36707.1
08:05:07|36707.1
08:05:09|36707.1
08:05:09|36707.1
08:05:11|36707.1
08:05:12|36707.1
08:05:14|36705.
08:05:15|36705.
08:05:17|36704.99
08:05:18|36704.99
08:05:19|36704.18
08:05:20|36704.18
08:05:21|36704.18
08:05:22|36704.18
08:05:23|36704.18
08:05:24|36704.18
08:05:25|36704.18
08:05:26|36704.18
08:05:27|36704.18
08:05:28|36704.18
08:05:29|36704.18
08:05:31|36704.18
08:05:32|36704.17
08:05:33|36704.17
08:05:33|36704.17
08:05:34|36704.17
08:05:36|36704.17
08:05:36|36704.17
08:05:38|36704.02
08:05:38|36704.02
08:05:40|36697.28
08:05:41|36697.28
08:05:42|36697.28
08:05:43|36697.28
08:05:44|36697.28
08:05:45|36697.28
08:05:46|36697.28
08:05:47|36697.28
08:05:48|36697.28
08:05:49|36697.28
08:05:50|36697.28
08:05:51|36697.28
08:05:52|36697.28
08:05:53|36697.28
08:05:54|36697.28
08:05:55|36697.28
08:05:56|36696.06
08:05:57|36696.06
08:05:58|36696.06
08:05:59|36696.06
08:06:00|36696.06
08:06:01|36691.02
08:06:02|36691.02
08:06:03|36691.02
08:06:04|36690.55
08:06:05|36690.55
08:06:06|36692.39
08:06:07|36692.39
08:06:08|36692.39
08:06:09|36692.39
08:06:10|36692.39
08:06:11|36692.39
08:06:12|36692.39
08:06:14|36692.39
08:06:15|36692.39
08:06:16|36692.39
08:06:17|36692.39
08:06:18|36692.39
08:06:19|36692.39
08:06:20|36692.39
08:06:21|36692.39
08:06:22|36692.39
08:06:23|36692.39
08:06:24|36692.39
08:06:25|36692.39
08:06:26|36696.52
08:06:27|36696.52
08:06:28|36703.57
08:06:29|36703.57
08:06:30|36703.57
08:06:31|36703.58
08:06:32|36703.57
08:06:33|36703.57
08:06:34|36703.57
08:06:35|36703.57
08:06:36|36703.57
08:06:37|36703.57
08:06:38|36704.17
08:06:39|36704.17
08:06:40|36704.17
08:06:41|36704.17
08:06:43|36704.17
08:06:43|36704.17
08:06:44|36704.17
08:06:45|36704.17
08:06:46|36704.17
08:06:47|36704.17
08:06:49|36704.17
08:06:49|36704.17
08:06:50|36704.17
08:06:51|36704.17
08:06:53|36704.17
08:06:53|36704.17
08:06:54|36704.17
08:06:55|36704.17
08:06:56|36704.17
08:06:57|36704.17
08:06:58|36704.17
08:06:59|36704.17
08:07:01|36704.17
08:07:01|36704.17
08:07:02|36704.17
08:07:03|36704.17
08:07:04|36704.17
08:07:06|36704.17
08:07:06|36704.17
08:07:07|36704.17
08:07:08|36704.17
08:07:10|36704.17
08:07:10|36705.99
08:07:11|36705.99
08:07:12|36705.99
08:07:14|36706.83
08:07:15|36706.83
08:07:16|36706.83
08:07:17|36706.83
08:07:18|36706.83
08:07:19|36706.83
08:07:20|36706.83
08:07:22|36706.83
08:07:23|36706.83
08:07:23|36706.83
08:07:25|36706.83
08:07:25|36707.27
08:07:26|36707.27
08:07:27|36707.27
08:07:29|36707.27
08:07:30|36707.27
08:07:30|36707.27
08:07:31|36707.27
08:07:33|36707.27
08:07:34|36707.27
08:07:34|36707.4
08:07:35|36707.4
08:07:36|36707.4
08:07:38|36707.4
08:07:39|36707.4
08:07:40|36707.4
08:07:41|36707.4
08:07:42|36707.4
08:07:42|36707.41
08:07:44|36707.41
08:07:45|36707.41
08:07:46|36707.41
08:07:46|36707.41
08:07:48|36707.41
08:07:49|36707.41
08:07:50|36707.41
08:07:50|36707.41
08:07:53|36707.41
08:07:53|36707.41
08:07:54|36707.41
08:07:55|36708.
08:07:57|36708.
08:07:58|36708.
08:07:59|36708.
08:08:00|36708.
08:08:01|36710.
08:08:02|36712.17
08:08:03|36712.17
08:08:04|36712.17
08:08:05|36712.17
08:08:06|36712.17
08:08:07|36712.17
08:08:08|36712.17
08:08:09|36712.17
08:08:10|36712.17
08:08:11|36712.17
08:08:12|36712.17
08:08:13|36712.17
08:08:14|36712.17
08:08:15|36712.17
08:08:17|36712.17
08:08:18|36712.17
08:08:19|36712.17
08:08:20|36712.17
08:08:21|36712.17
08:08:22|36712.17
08:08:23|36712.17
08:08:23|36712.17
08:08:25|36712.17
08:08:26|36712.17
08:08:27|36712.17
08:08:28|36712.17
08:08:29|36712.17
08:08:30|36712.17
08:08:31|36712.17
08:08:32|36712.17
08:08:33|36712.17
08:08:33|36712.17
08:08:35|36712.17
08:08:36|36712.17
08:08:37|36712.17
08:08:38|36712.17
08:08:39|36712.17
08:08:40|36712.17
08:08:41|36712.17
08:08:42|36712.17
08:08:43|36712.17
08:08:44|36712.17
08:08:45|36712.17
08:08:46|36712.17
08:08:47|36712.17
08:08:48|36712.17
08:08:49|36712.17
08:08:50|36712.17
08:08:51|36712.16
08:08:52|36708.99
08:08:53|36708.99
08:08:54|36708.99
08:08:55|36708.99
08:08:56|36708.99
08:08:57|36708.99
08:08:58|36708.99
08:08:59|36708.99
08:09:00|36708.99
08:09:01|36708.99
08:09:02|36708.99
08:09:03|36708.99
08:09:04|36708.99
08:09:05|36708.99
08:09:06|36708.99
08:09:07|36706.82
08:09:08|36706.83
08:09:09|36706.83
08:09:10|36706.83
08:09:12|36706.83
08:09:12|36706.83
08:09:14|36706.83
08:09:15|36706.83
08:09:17|36706.83
08:09:18|36706.83
08:09:19|36706.83
08:09:20|36706.83
08:09:22|36706.83
08:09:22|36706.83
08:09:24|36706.83
08:09:25|36706.83
08:09:26|36706.83
08:09:27|36706.83
08:09:28|36706.83
08:09:29|36706.83
08:09:29|36706.83
08:09:31|36706.83
08:09:32|36706.83
08:09:33|36706.83
08:09:34|36706.83
08:09:35|36706.83
08:09:36|36706.83
08:09:37|36706.83
08:09:38|36706.83
08:09:40|36720.
08:09:40|36723.2
08:09:41|36723.2
08:09:43|36723.2
08:09:43|36723.2
08:09:44|36723.2
08:09:45|36723.2
08:09:47|36723.2
08:09:48|36723.2
08:09:48|36723.2
08:09:50|36723.2
08:09:50|36723.2
08:09:52|36723.2
08:09:52|36723.2
08:09:53|36723.2
08:09:54|36723.2
08:09:55|36723.2
08:09:56|36723.2
08:09:57|36723.2
08:09:58|36723.2
08:09:59|36723.2
08:10:00|36717.99
08:10:02|36712.85
08:10:02|36712.85
08:10:04|36712.85
08:10:05|36712.85
08:10:05|36712.85
08:10:07|36712.85
08:10:08|36712.85
08:10:08|36712.85
08:10:10|36712.85
08:10:11|36712.85
08:10:12|36712.85
08:10:13|36712.85
08:10:14|36712.85
08:10:15|36712.85
08:10:16|36712.85
08:10:18|36712.85
08:10:19|36712.85
08:10:20|36712.85
08:10:21|36712.85
08:10:22|36712.85
08:10:23|36712.85
08:10:25|36712.85
08:10:25|36712.85
08:10:27|36712.85
08:10:27|36710.69
08:10:28|36710.69
08:10:29|36710.69
08:10:31|36710.69
08:10:32|36710.69
08:10:33|36710.69
08:10:33|36710.69
08:10:34|36710.69
08:10:36|36710.69
08:10:37|36710.69
08:10:38|36710.69
08:10:39|36710.69
08:10:40|36710.69
08:10:41|36710.69
08:10:42|36710.69
08:10:43|36710.69
08:10:44|36710.69
08:10:45|36710.69
08:10:46|36710.69
08:10:47|36710.69
08:10:48|36710.69
08:10:49|36710.69
08:10:50|36710.69
08:10:51|36710.69
08:10:53|36710.69
08:10:53|36710.69
08:10:54|36710.69
08:10:56|36710.69
08:10:56|36710.69
08:10:57|36710.69
08:10:59|36710.69
08:10:59|36710.69
08:11:00|36710.69
08:11:01|36710.69
08:11:03|36710.69
08:11:03|36710.69
08:11:04|36710.69
08:11:06|36710.69
08:11:06|36710.69
08:11:07|36710.69
08:11:08|36710.69
08:11:10|36710.69
08:11:10|36710.69
08:11:11|36710.69
08:11:13|36710.69
08:11:13|36710.69
08:11:15|36710.69
08:11:16|36710.69
08:11:17|36710.69
08:11:19|36710.69
08:11:21|36710.69
08:11:22|36710.69
08:11:22|36710.69
08:11:23|36710.69
08:11:25|36710.69
08:11:25|36710.69
08:11:27|36710.69
08:11:28|36710.69
08:11:28|36710.69
08:11:29|36710.69
08:11:31|36710.69
08:11:32|36710.69
08:11:33|36710.69
08:11:33|36710.69
08:11:36|36710.69
08:11:36|36710.69
08:11:37|36710.69
08:11:39|36710.69
08:11:39|36710.69
08:11:40|36710.69
08:11:41|36710.69
08:11:43|36710.69
08:11:43|36710.69
08:11:44|36710.69
08:11:46|36710.69
08:11:47|36713.63
08:11:47|36713.63
08:11:48|36713.63
08:11:49|36713.63
08:11:51|36713.63
08:11:51|36713.63
08:11:52|36713.63
08:11:54|36713.63
08:11:54|36713.63
08:11:55|36713.63
08:11:56|36713.63
08:11:58|36713.63
08:11:58|36713.63
08:11:59|36720.25
08:12:01|36720.25
08:12:01|36720.25
08:12:03|36720.25
08:12:03|36720.25
08:12:05|36720.25
08:12:06|36720.25
08:12:06|36720.25
08:12:09|36720.25
08:12:09|36720.25
08:12:10|36720.25
08:12:12|36720.25
08:12:12|36720.25
08:12:14|36720.25
08:12:14|36720.25
08:12:15|36720.25
08:12:17|36720.25
08:12:17|36720.25
08:12:19|36720.25
08:12:21|36720.25
08:12:21|36720.25
08:12:23|36716.58
08:12:24|36716.58
08:12:25|36716.58
08:12:26|36716.58
08:12:27|36716.58
08:12:28|36716.58
08:12:29|36716.58
08:12:30|36719.97
08:12:30|36719.97
08:12:32|36719.97
08:12:33|36719.97
08:12:34|36719.97
08:12:35|36719.97
08:12:36|36719.97
08:12:37|36719.97
08:12:38|36719.97
08:12:39|36719.97
08:12:40|36719.97
08:12:41|36719.97
08:12:42|36719.97
08:12:43|36719.97
08:12:44|36719.97
08:12:46|36719.98
08:12:47|36719.98
08:12:47|36719.98
08:12:48|36719.98
08:12:50|36719.98
08:12:50|36719.98
08:12:51|36719.98
08:12:53|36719.98
08:12:53|36719.98
08:12:55|36719.98
08:12:56|36719.98
08:12:57|36719.98
08:12:58|36719.98
08:12:59|36719.98
08:13:00|36719.98
08:13:01|36719.98
08:13:02|36719.98
08:13:03|36719.98
08:13:04|36719.98
08:13:05|36719.98
08:13:06|36719.98
08:13:07|36719.98
08:13:08|36719.98
08:13:09|36719.98
08:13:10|36719.98
08:13:11|36719.98
08:13:12|36719.98
08:13:13|36719.98
08:13:14|36725.
08:13:15|36725.
08:13:16|36725.
08:13:17|36725.
08:13:18|36725.
08:13:19|36725.
08:13:21|36725.
08:13:22|36725.
08:13:23|36725.
08:13:25|36725.
08:13:26|36725.
08:13:27|36725.
08:13:28|36725.17
08:13:29|36725.17
08:13:30|36725.17
08:13:31|36725.17
08:13:32|36725.17
08:13:33|36725.17
08:13:34|36725.17
08:13:35|36725.17
08:13:36|36725.17
08:13:37|36725.17
08:13:39|36725.17
08:13:40|36725.17
08:13:41|36725.17
08:13:41|36725.17
08:13:42|36725.17
08:13:43|36725.17
08:13:44|36725.17
08:13:46|36725.17
08:13:46|36725.17
08:13:48|36726.
08:13:49|36726.
08:13:50|36726.
08:13:51|36741.49
08:13:52|36741.49
08:13:53|36749.61
08:13:54|36749.61
08:13:55|36749.61
08:13:56|36749.61
08:13:57|36749.61
08:13:58|36749.61
08:13:59|36749.96
08:14:00|36766.
08:14:01|36770.
08:14:02|36775.92
08:14:03|36772.56
08:14:04|36772.56
08:14:05|36772.56
08:14:07|36772.56
08:14:07|36765.99
08:14:08|36763.51
08:14:09|36763.51
08:14:10|36763.51
08:14:12|36763.51
08:14:13|36763.51
08:14:14|36763.51
08:14:15|36763.51
08:14:16|36759.79
08:14:17|36759.79
08:14:18|36759.79
08:14:19|36759.79
08:14:20|36759.79
08:14:22|36759.79
08:14:23|36759.79
08:14:24|36759.79
08:14:25|36759.79
08:14:26|36759.79
08:14:27|36759.79
08:14:28|36759.79
08:14:28|36759.79
08:14:30|36759.79
08:14:30|36759.79
08:14:32|36759.79
08:14:32|36759.79
08:14:33|36759.79
08:14:35|36759.79
08:14:36|36759.79
08:14:37|36759.79
08:14:38|36759.79
08:14:39|36759.79
08:14:40|36759.79
08:14:41|36759.79
08:14:42|36759.79
08:14:43|36759.79
08:14:44|36759.79
08:14:45|36759.79
08:14:46|36759.79
08:14:47|36759.79
08:14:48|36759.79
08:14:49|36759.79
08:14:50|36759.79
08:14:51|36759.79
08:14:52|36759.79
08:14:53|36759.79
08:14:54|36759.79
08:14:55|36759.79
08:14:56|36759.79
08:14:57|36759.79
08:14:58|36759.79
08:14:59|36759.79
08:15:00|36759.79
08:15:01|36759.79
08:15:03|36759.8
08:15:04|36759.8
08:15:04|36760.
08:15:05|36760.
08:15:07|36760.
08:15:07|36760.
08:15:08|36760.
08:15:09|36760.
08:15:11|36760.
08:15:11|36760.
08:15:12|36760.
08:15:13|36760.
08:15:15|36774.3
08:15:15|36774.3
08:15:16|36774.3
08:15:17|36774.3
08:15:18|36774.3
08:15:19|36774.3
08:15:21|36774.3
08:15:21|36774.3
08:15:22|36774.3
08:15:24|36774.3
08:15:25|36774.3
08:15:26|36774.3
08:15:27|36774.3
08:15:28|36777.
08:15:30|36777.
08:15:31|36777.
08:15:32|36777.
08:15:33|36777.
08:15:34|36777.
08:15:35|36777.
08:15:36|36777.
08:15:37|36777.
08:15:38|36777.
08:15:39|36774.3
08:15:40|36774.3
08:15:41|36773.95
08:15:42|36773.95
08:15:43|36773.95
08:15:44|36774.15
08:15:45|36774.14
08:15:46|36774.14
08:15:47|36774.14
08:15:48|36774.14
08:15:49|36774.14
08:15:50|36774.14
08:15:51|36774.14
08:15:52|36774.14
08:15:53|36774.14
08:15:54|36774.14
08:15:55|36774.14
08:15:56|36774.14
08:15:57|36776.93
08:15:58|36776.93
08:15:59|36776.93
08:16:00|36776.93
08:16:01|36776.93
08:16:02|36776.93
08:16:03|36776.93
08:16:05|36776.93
08:16:05|36776.93
08:16:06|36776.93
08:16:07|36776.93
08:16:08|36776.93
08:16:09|36776.93
08:16:10|36776.93
08:16:11|36776.93
08:16:12|36776.93
08:16:14|36776.93
08:16:14|36776.93
08:16:16|36776.92
08:16:16|36776.93
08:16:18|36776.93
08:16:18|36776.93
08:16:20|36776.93
08:16:20|36776.93
08:16:21|36776.93
08:16:23|36780.
08:16:24|36780.
08:16:25|36780.
08:16:26|36780.
08:16:27|36780.
08:16:28|36780.
08:16:29|36780.
08:16:30|36780.
08:16:31|36780.
08:16:33|36780.
08:16:34|36780.
08:16:35|36780.
08:16:36|36780.
08:16:37|36780.
08:16:38|36780.
08:16:39|36780.
08:16:41|36780.
08:16:41|36780.
08:16:42|36780.
08:16:44|36780.
08:16:45|36780.
08:16:45|36780.
08:16:46|36780.
08:16:47|36780.
08:16:48|36780.
08:16:49|36780.
08:16:51|36780.
08:16:51|36780.
08:16:52|36780.
08:16:54|36780.
08:16:55|36780.
08:16:55|36780.
08:16:56|36780.
08:16:57|36780.
08:16:59|36780.
08:16:59|36780.
08:17:00|36780.
08:17:01|36781.67
08:17:03|36781.67
08:17:03|36781.67
08:17:05|36781.67
08:17:05|36781.67
08:17:06|36781.67
08:17:08|36781.67
08:17:09|36781.67
08:17:10|36781.67
08:17:11|36781.88
08:17:12|36781.2
08:17:13|36781.2
08:17:14|36781.2
08:17:15|36781.2
08:17:16|36781.2
08:17:17|36781.2
08:17:18|36781.2
08:17:19|36781.2
08:17:20|36781.2
08:17:21|36781.2
08:17:22|36781.2
08:17:23|36781.2
08:17:24|36781.2
08:17:26|36781.2
08:17:27|36781.2
08:17:27|36781.2
08:17:29|36781.2
08:17:31|36781.2
08:17:32|36781.2
08:17:32|36781.2
08:17:33|36781.2
08:17:34|36781.2
08:17:35|36781.2
08:17:36|36781.2
08:17:37|36781.2
08:17:39|36781.2
08:17:39|36781.2
08:17:41|36781.41
08:17:41|36781.41
08:17:43|36781.41
08:17:44|36781.41
08:17:44|36781.41
08:17:46|36781.41
08:17:46|36781.41
08:17:48|36781.41
08:17:49|36781.41
08:17:50|36783.12
08:17:51|36783.12
08:17:52|36783.11
08:17:53|36783.11
08:17:54|36783.11
08:17:55|36783.11
08:17:56|36783.11
08:17:58|36783.11
08:17:58|36783.11
08:17:59|36783.11
08:18:01|36783.11
08:18:02|36783.11
08:18:02|36783.11
08:18:04|36783.11
08:18:04|36783.11
08:18:05|36783.11
08:18:07|36783.11
08:18:07|36783.11
08:18:08|36783.11
08:18:10|36783.11
08:18:11|36783.11
08:18:11|36783.11
08:18:12|36783.11
08:18:13|36783.11
08:18:15|36779.12
08:18:15|36779.15
08:18:16|36779.15
08:18:18|36779.15
08:18:18|36779.15
08:18:19|36779.15
08:18:20|36779.15
08:18:21|36779.15
08:18:22|36779.15
08:18:24|36779.15
08:18:25|36779.15
08:18:27|36779.15
08:18:28|36779.15
08:18:29|36779.15
08:18:30|36779.15
08:18:31|36779.15
08:18:32|36779.15
08:18:33|36779.15
08:18:35|36779.15
08:18:36|36779.15
08:18:37|36779.15
08:18:38|36779.15
08:18:39|36779.15
08:18:40|36779.15
08:18:41|36779.15
08:18:41|36779.15
08:18:43|36779.15
08:18:44|36780.
08:18:45|36780.
08:18:46|36780.
08:18:47|36780.
08:18:48|36780.
08:18:49|36780.
08:18:50|36780.
08:18:51|36780.
08:18:52|36780.
08:18:53|36780.
08:18:54|36780.
08:18:55|36780.
08:18:57|36780.
08:18:58|36780.
08:18:58|36780.
08:19:00|36780.
08:19:00|36780.
08:19:01|36779.99
08:19:03|36779.99
08:19:03|36779.99
08:19:04|36777.96
08:19:05|36774.81
08:19:07|36774.74
08:19:08|36774.74
08:19:09|36774.74
08:19:09|36774.74
08:19:10|36774.74
08:19:11|36774.74
08:19:13|36774.74
08:19:14|36774.74
08:19:15|36774.74
08:19:15|36774.74
08:19:17|36774.74
08:19:18|36774.74
08:19:19|36774.74
08:19:20|36774.74
08:19:21|36774.74
08:19:22|36774.74
08:19:23|36774.74
08:19:24|36774.74
08:19:25|36774.74
08:19:27|36774.74
08:19:28|36774.74
08:19:29|36774.74
08:19:29|36774.74
08:19:31|36774.74
08:19:32|36774.74
08:19:33|36774.74
08:19:34|36767.32
08:19:35|36767.32
08:19:36|36767.32
08:19:38|36767.32
08:19:38|36766.01
08:19:40|36766.01
08:19:40|36766.01
08:19:41|36766.01
08:19:42|36766.01
08:19:43|36766.01
08:19:45|36766.01
08:19:45|36766.01
08:19:47|36766.01
08:19:48|36766.01
08:19:48|36766.01
08:19:49|36766.01
08:19:50|36766.01
08:19:52|36766.01
08:19:53|36766.01
08:19:53|36766.01
08:19:55|36766.01
08:19:56|36766.01
08:19:56|36766.01
08:19:57|36766.01
08:19:58|36766.01
08:20:00|36766.01
08:20:01|36766.01
08:20:01|36766.01
08:20:03|36766.01
08:20:03|36766.01
08:20:05|36766.01
08:20:05|36766.01
08:20:07|36766.01
08:20:07|36766.01
08:20:09|36766.01
08:20:09|36766.01
08:20:11|36766.01
08:20:11|36766.01
08:20:13|36766.01
08:20:14|36766.01
08:20:15|36766.01
08:20:16|36766.01
08:20:17|36766.01
08:20:18|36766.01
08:20:19|36766.01
08:20:20|36766.01
08:20:21|36766.01
08:20:22|36766.01
08:20:23|36766.01
08:20:24|36766.01
08:20:25|36766.01
08:20:27|36766.01
08:20:28|36766.01
08:20:29|36765.
08:20:31|36765.
08:20:32|36765.
08:20:33|36765.
08:20:34|36765.
08:20:35|36765.
08:20:37|36758.99
08:20:38|36758.99
08:20:39|36758.99
08:20:39|36758.99
08:20:41|36758.99
08:20:42|36758.99
08:20:44|36758.99
08:20:45|36758.
08:20:46|36755.
08:20:47|36755.
08:20:48|36755.
08:20:49|36755.
08:20:50|36755.
08:20:51|36755.
08:20:52|36750.
08:20:53|36750.
08:20:54|36750.01
08:20:55|36750.
08:20:56|36750.01
08:20:57|36731.37
08:20:58|36730.02
08:21:00|36730.03
08:21:01|36730.02
08:21:01|36730.03
08:21:03|36730.02
08:21:03|36730.02
08:21:04|36730.03
08:21:06|36730.
08:21:07|36728.01
08:21:08|36725.
08:21:08|36725.
08:21:10|36725.
08:21:11|36725.
08:21:12|36725.01
08:21:13|36725.01
08:21:14|36725.
08:21:15|36725.01
08:21:16|36725.01
08:21:17|36725.
08:21:18|36725.
08:21:19|36725.
08:21:20|36725.
08:21:21|36725.
08:21:22|36725.
08:21:23|36725.
08:21:24|36725.
08:21:25|36725.
08:21:26|36725.
08:21:27|36725.01
08:21:29|36725.
08:21:30|36725.
08:21:31|36725.
08:21:32|36725.
08:21:33|36725.
08:21:34|36725.
08:21:35|36725.
08:21:36|36725.
08:21:37|36725.
08:21:38|36725.
08:21:40|36725.
08:21:41|36725.01
08:21:41|36727.97
08:21:43|36727.97
08:21:43|36727.97
08:21:44|36727.97
08:21:46|36727.97
08:21:46|36727.97
08:21:48|36727.97
08:21:48|36727.97
08:21:49|36727.97
08:21:50|36726.1
08:21:51|36726.1
08:21:53|36726.1
08:21:54|36726.1
08:21:54|36726.1
08:21:56|36726.1
08:21:56|36726.1
08:21:57|36726.1
08:21:58|36726.1
08:21:59|36726.1
08:22:00|36720.
08:22:01|36720.
08:22:03|36720.
08:22:03|36720.
08:22:04|36720.
08:22:05|36720.01
08:22:07|36720.01
08:22:07|36720.
08:22:08|36718.
08:22:09|36718.
08:22:10|36718.
08:22:12|36718.
08:22:13|36718.
08:22:13|36718.
08:22:14|36718.
08:22:15|36716.59
08:22:16|36716.59
08:22:17|36719.38
08:22:19|36719.38
08:22:20|36719.38
08:22:21|36719.38
08:22:22|36723.91
08:22:23|36723.91
08:22:24|36716.6
08:22:25|36716.6
08:22:26|36716.6
08:22:27|36716.6
08:22:28|36716.6
08:22:29|36716.6
08:22:31|36716.6
08:22:32|36716.6
08:22:33|36716.6
08:22:33|36716.6
08:22:34|36716.6
08:22:36|36716.6
08:22:37|36716.6
08:22:39|36716.6
08:22:39|36716.6
08:22:40|36717.23
08:22:42|36717.23
08:22:43|36717.23
08:22:44|36729.04
08:22:45|36736.
08:22:45|36736.
08:22:47|36736.
08:22:48|36736.
08:22:49|36736.
08:22:49|36735.63
08:22:50|36735.63
08:22:52|36735.63
08:22:53|36735.63
08:22:54|36735.63
08:22:55|36735.63
08:22:56|36735.63
08:22:57|36735.63
08:22:57|36735.63
08:22:59|36735.63
08:23:00|36735.63
08:23:00|36735.63
08:23:02|36735.63
08:23:03|36735.63
08:23:04|36735.63
08:23:05|36735.63
08:23:06|36735.63
08:23:07|36735.63
08:23:08|36735.63
08:23:09|36735.63
08:23:10|36735.63
08:23:11|36735.63
08:23:12|36735.63
08:23:13|36735.63
08:23:14|36735.63
08:23:15|36735.63
08:23:16|36735.63
08:23:17|36735.63
08:23:18|36735.63
08:23:19|36735.63
08:23:20|36735.63
08:23:21|36735.63
08:23:22|36735.63
08:23:23|36735.63
08:23:24|36735.63
08:23:25|36735.63
08:23:26|36735.63
08:23:27|36735.63
08:23:28|36735.63
08:23:29|36735.63
08:23:31|36735.63
08:23:32|36728.29
08:23:33|36728.29
08:23:34|36728.3
08:23:36|36728.29
08:23:37|36728.29
08:23:38|36728.3
08:23:39|36728.3
08:23:40|36728.3
08:23:41|36727.5
08:23:42|36727.51
08:23:43|36728.27
08:23:44|36728.26
08:23:45|36728.27
08:23:46|36728.27
08:23:48|36728.27
08:23:49|36728.27
08:23:49|36728.3
08:23:50|36728.3
08:23:52|36737.99
08:23:52|36737.99
08:23:54|36737.99
08:23:55|36738.
08:23:56|36738.
08:23:57|36738.79
08:23:58|36738.79
08:23:59|36738.79
08:23:59|36738.79
08:24:01|36738.79
08:24:02|36738.79
08:24:03|36738.79
08:24:04|36738.79
08:24:05|36738.79
08:24:06|36738.79
08:24:07|36738.79
08:24:08|36738.79
08:24:09|36738.79
08:24:10|36738.79
08:24:12|36738.79
08:24:13|36738.79
08:24:13|36738.79
08:24:14|36738.79
08:24:16|36738.79
08:24:16|36738.79
08:24:17|36738.79
08:24:18|36738.79
08:24:19|36738.79
08:24:20|36738.79
08:24:22|36738.79
08:24:22|36738.79
08:24:23|36738.79
08:24:24|36738.79
08:24:26|36738.79
08:24:26|36738.79
08:24:27|36738.79
08:24:28|36738.79
08:24:29|36738.79
08:24:31|36738.79
08:24:33|36746.89
08:24:34|36746.89
08:24:35|36746.89
08:24:36|36746.89
08:24:37|36746.89
08:24:38|36746.89
08:24:39|36747.43
08:24:40|36747.43
08:24:41|36747.43
08:24:42|36747.43
08:24:43|36747.43
08:24:44|36747.43
08:24:45|36747.43
08:24:46|36747.43
08:24:47|36747.43
08:24:48|36747.43
08:24:50|36747.43
08:24:50|36747.43
08:24:51|36747.43
08:24:53|36747.43
08:24:54|36744.7
08:24:54|36744.7
08:24:55|36744.7
08:24:57|36744.7
08:24:58|36744.7
08:24:59|36744.7
08:24:59|36744.7
08:25:01|36744.7
08:25:01|36744.7
08:25:03|36744.7
08:25:04|36744.7
08:25:04|36744.7
08:25:05|36744.7
08:25:06|36744.7
08:25:08|36744.7
08:25:08|36744.7
08:25:09|36744.7
08:25:10|36744.7
08:25:12|36744.7
08:25:12|36744.7
08:25:14|36744.7
08:25:14|36744.7
08:25:15|36744.7
08:25:17|36744.7
08:25:17|36744.7
08:25:18|36744.7
08:25:19|36744.7
08:25:20|36744.7
08:25:22|36744.7
08:25:22|36744.7
08:25:24|36744.7
08:25:24|36744.7
08:25:25|36744.7
08:25:27|36744.7
08:25:28|36744.7
08:25:29|36747.97
08:25:30|36747.97
08:25:31|36747.97
08:25:33|36747.97
08:25:34|36747.97
08:25:35|36747.97
08:25:36|36747.97
08:25:37|36747.97
08:25:38|36747.97
08:25:39|36747.97
08:25:40|36747.97
08:25:41|36747.98
08:25:42|36747.97
08:25:42|36747.98
08:25:44|36747.98
08:25:45|36747.97
08:25:46|36747.97
08:25:46|36747.97
08:25:47|36747.97
08:25:49|36747.97
08:25:50|36747.98
08:25:51|36752.
08:25:52|36756.
08:25:53|36758.82
08:25:54|36758.81
08:25:56|36758.81
08:25:56|36758.81
08:25:57|36758.81
08:25:59|36758.81
08:25:59|36758.81
08:26:01|36765.26
08:26:01|36765.26
08:26:02|36765.26
08:26:04|36765.26
08:26:04|36765.26
08:26:05|36765.26
08:26:06|36765.26
08:26:07|36765.26
08:26:09|36765.26
08:26:09|36765.26
08:26:10|36765.26
08:26:11|36765.26
08:26:12|36765.26
08:26:13|36765.26
08:26:14|36765.26
08:26:15|36765.26
08:26:16|36765.26
08:26:18|36765.26
08:26:19|36765.26
08:26:20|36765.26
08:26:20|36765.26
08:26:21|36765.26
08:26:23|36765.26
08:26:24|36765.26
08:26:25|36765.21
08:26:25|36765.21
08:26:26|36765.22
08:26:28|36765.22
08:26:28|36765.21
08:26:29|36765.22
08:26:30|36765.22
08:26:31|36765.21
08:26:33|36765.22
08:26:35|36765.22
08:26:36|36765.21
08:26:37|36765.22
08:26:37|36765.22
08:26:39|36765.21
08:26:39|36765.21
08:26:40|36765.21
08:26:42|36765.21
08:26:44|36765.21
08:26:44|36765.21
08:26:46|36765.21
08:26:47|36765.21
08:26:48|36765.21
08:26:49|36765.21
08:26:49|36765.21
08:26:50|36765.21
08:26:51|36765.21
08:26:53|36765.21
08:26:53|36765.21
08:26:55|36765.21
08:26:55|36765.21
08:26:56|36765.21
08:26:57|36765.21
08:26:58|36765.21
08:26:59|36765.21
08:27:01|36765.21
08:27:01|36765.21
08:27:02|36765.21
08:27:04|36765.21
08:27:04|36765.21
08:27:05|36765.21
08:27:07|36765.21
08:27:08|36765.21
08:27:09|36765.21
08:27:09|36765.21
08:27:11|36765.21
08:27:12|36765.21
08:27:13|36765.21
08:27:14|36765.21
08:27:15|36762.58
08:27:16|36762.58
08:27:17|36762.58
08:27:18|36762.58
08:27:19|36762.58
08:27:20|36760.
08:27:21|36760.
08:27:23|36760.
08:27:24|36760.
08:27:24|36760.
08:27:25|36760.
08:27:26|36760.
08:27:28|36760.
08:27:28|36749.98
08:27:29|36749.98
08:27:30|36749.98
08:27:31|36749.98
08:27:33|36749.98
08:27:34|36749.52
08:27:35|36749.52
08:27:37|36749.52
08:27:38|36749.52
08:27:39|36749.52
08:27:40|36749.52
08:27:42|36749.52
08:27:43|36749.52
08:27:44|36749.52
08:27:45|36749.52
08:27:46|36749.52
08:27:47|36749.52
08:27:48|36749.52
08:27:49|36749.52
08:27:50|36754.32
08:27:51|36754.32
08:27:52|36754.32
08:27:53|36754.32
08:27:55|36754.32
08:27:55|36754.32
08:27:56|36757.48
08:27:58|36757.48
08:27:59|36757.48
08:28:00|36757.48
08:28:01|36757.48
08:28:01|36757.48
08:28:02|36757.48
08:28:04|36757.48
08:28:04|36757.48
08:28:06|36757.48
08:28:07|36757.48
08:28:08|36757.48
08:28:08|36757.48
08:28:10|36757.48
08:28:11|36757.48
08:28:12|36757.48
08:28:13|36748.
08:28:13|36748.
08:28:16|36748.01
08:28:17|36748.01
08:28:18|36748.
08:28:20|36748.01
08:28:21|36748.
08:28:21|36748.
08:28:23|36748.01
08:28:23|36752.6
08:28:25|36752.59
08:28:25|36752.59
08:28:26|36752.59
08:28:27|36752.59
08:28:28|36752.59
08:28:29|36763.75
08:28:30|36757.58
08:28:31|36757.58
08:28:32|36757.58
08:28:33|36757.58
08:28:35|36757.58
08:28:36|36757.58
08:28:37|36757.58
08:28:38|36757.58
08:28:39|36757.58
08:28:40|36757.58
08:28:41|36757.58
08:28:42|36757.58
08:28:44|36764.25
08:28:45|36764.25
08:28:46|36764.25
08:28:46|36764.25
08:28:48|36764.25
08:28:49|36764.25
08:28:50|36768.
08:28:51|36768.
08:28:52|36768.
08:28:53|36769.45
08:28:55|36769.45
08:28:55|36769.45
08:28:56|36769.45
08:28:57|36769.45
08:28:59|36769.45
08:29:00|36769.45
08:29:01|36770.
08:29:01|36770.
08:29:03|36770.
08:29:04|36770.
08:29:05|36770.
08:29:05|36770.
08:29:06|36770.
08:29:07|36770.
08:29:08|36770.
08:29:10|36770.
08:29:11|36770.
08:29:13|36768.49
08:29:13|36768.49
08:29:15|36768.49
08:29:15|36768.49
08:29:16|36768.49
08:29:17|36768.49
08:29:18|36768.49
08:29:20|36768.49
08:29:20|36768.49
08:29:21|36768.49
08:29:22|36768.49
08:29:23|36768.49
08:29:24|36768.49
08:29:25|36768.49
08:29:27|36768.49
08:29:27|36768.49
08:29:28|36768.49
08:29:29|36768.49
08:29:31|36768.49
08:29:32|36768.49
08:29:32|36764.15
08:29:33|36766.7
08:29:34|36766.7
08:29:36|36766.7
08:29:37|36766.71
08:29:38|36770.
08:29:39|36772.49
08:29:40|36772.49
08:29:42|36772.49
08:29:43|36772.49
08:29:44|36772.49
08:29:44|36772.49
08:29:46|36772.49
08:29:48|36772.48
08:29:48|36772.48
08:29:49|36772.48
08:29:51|36772.48
08:29:52|36772.48
08:29:53|36772.48
08:29:54|36772.48
08:29:55|36772.48
08:29:56|36772.48
08:29:56|36772.48
08:29:58|36772.48
08:29:58|36772.48
08:30:00|36772.48
08:30:01|36772.48
08:30:02|36772.48
08:30:03|36772.48
08:30:04|36773.62
08:30:05|36773.62
08:30:06|36773.62
08:30:07|36773.62
08:30:08|36773.62
08:30:09|36773.62
08:30:10|36773.62
08:30:11|36773.62
08:30:12|36773.61
08:30:13|36773.61
08:30:14|36773.61
08:30:15|36773.59
08:30:16|36773.59
08:30:17|36773.59
08:30:18|36773.59
08:30:19|36773.59
08:30:20|36773.59
08:30:21|36773.59
08:30:23|36772.97
08:30:24|36772.96
08:30:24|36772.96
08:30:25|36772.97
08:30:26|36772.97
08:30:27|36772.96
08:30:29|36772.96
08:30:29|36769.49
08:30:30|36769.48
08:30:32|36769.48
08:30:33|36769.49
08:30:33|36767.59
08:30:34|36767.59
08:30:35|36765.46
08:30:37|36765.46
08:30:38|36765.47
08:30:39|36765.47
08:30:41|36765.46
08:30:41|36765.46
08:30:43|36765.46
08:30:44|36765.46
08:30:45|36765.46
08:30:46|36765.46
08:30:47|36765.46
08:30:48|36765.46
08:30:49|36765.46
08:30:50|36765.46
08:30:51|36765.46
08:30:52|36765.46
08:30:53|36765.46
08:30:54|36765.46
08:30:55|36765.46
08:30:57|36765.46
08:30:57|36765.46
08:30:58|36762.57
08:30:59|36762.57
08:31:00|36762.57
08:31:02|36762.57
08:31:02|36762.57
08:31:04|36762.57
08:31:05|36762.57
08:31:06|36762.57
08:31:07|36762.57
08:31:08|36762.57
08:31:09|36762.57
08:31:10|36762.57
08:31:11|36758.
08:31:12|36758.
08:31:13|36758.
08:31:14|36758.
08:31:16|36755.55
08:31:17|36755.55
08:31:17|36755.55
08:31:18|36755.55
08:31:20|36755.55
08:31:20|36755.55
08:31:21|36755.55
08:31:22|36755.55
08:31:23|36755.55
08:31:24|36755.55
08:31:25|36749.98
08:31:26|36749.98
08:31:27|36749.98
08:31:28|36749.98
08:31:29|36749.98
08:31:31|36749.98
08:31:31|36749.98
08:31:33|36749.98
08:31:33|36749.98
08:31:34|36749.98
08:31:36|36749.98
08:31:36|36749.98
08:31:38|36749.98
08:31:40|36749.98
08:31:40|36749.98
08:31:41|36749.98
08:31:43|36749.98
08:31:44|36749.98
08:31:44|36749.98
08:31:46|36749.98
08:31:47|36749.98
08:31:48|36749.98
08:31:49|36751.86
08:31:49|36751.86
08:31:51|36751.86
08:31:52|36751.86
08:31:52|36751.86
08:31:54|36751.86
08:31:55|36751.86
08:31:56|36751.86
08:31:57|36751.86
08:31:58|36751.86
08:31:59|36751.86
08:32:00|36751.86
08:32:00|36749.11
08:32:02|36749.11
08:32:03|36749.11
08:32:04|36749.11
08:32:05|36749.11
08:32:06|36749.11
08:32:06|36749.11
08:32:08|36749.11
08:32:09|36749.11
08:32:10|36749.11
08:32:10|36749.11
08:32:12|36749.11
08:32:13|36749.11
08:32:14|36749.11
08:32:15|36749.11
08:32:16|36749.11
08:32:17|36749.11
08:32:18|36748.17
08:32:19|36748.17
08:32:20|36748.17
08:32:21|36748.17
08:32:22|36748.17
08:32:23|36748.17
08:32:23|36748.17
08:32:24|36748.
08:32:26|36748.
08:32:27|36748.
08:32:28|36748.
08:32:29|36747.99
08:32:30|36747.66
08:32:31|36747.65
08:32:32|36747.66
08:32:34|36747.65
08:32:35|36747.66
08:32:36|36747.65
08:32:36|36747.65
08:32:38|36747.65
08:32:40|36747.65
08:32:40|36747.65
08:32:41|36747.65
08:32:42|36747.65
08:32:44|36747.65
08:32:45|36747.65
08:32:46|36747.65
08:32:47|36747.65
08:32:48|36747.65
08:32:49|36747.65
08:32:50|36747.65
08:32:51|36751.88
08:32:52|36751.88
08:32:53|36751.88
08:32:55|36751.88
08:32:56|36751.88
08:32:56|36751.88
08:32:57|36751.88
08:32:58|36751.88
08:32:59|36751.88
08:33:00|36751.88
08:33:02|36751.88
08:33:03|36751.88
08:33:04|36751.88
08:33:05|36751.88
08:33:06|36751.88
08:33:07|36751.88
08:33:08|36751.88
08:33:09|36751.88
08:33:10|36751.88
08:33:11|36751.88
08:33:12|36751.88
08:33:13|36751.88
08:33:14|36751.88
08:33:15|36751.88
08:33:16|36751.88
08:33:17|36751.88
08:33:18|36751.88
08:33:19|36751.88
08:33:20|36751.88
08:33:21|36751.88
08:33:22|36751.88
08:33:23|36751.88
08:33:24|36751.88
08:33:25|36751.88
08:33:26|36751.88
08:33:27|36751.88
08:33:28|36751.88
08:33:29|36751.88
08:33:30|36751.88
08:33:31|36754.49
08:33:32|36754.49
08:33:33|36754.49
08:33:34|36754.49
08:33:35|36754.49
08:33:37|36754.49
08:33:37|36754.49
08:33:39|36754.49
08:33:39|36748.56
08:33:41|36748.56
08:33:42|36748.57
08:33:43|36748.57
08:33:44|36748.56
08:33:45|36748.57
08:33:46|36748.57
08:33:47|36748.56
08:33:48|36748.57
08:33:49|36748.57
08:33:50|36748.56
08:33:51|36748.57
08:33:53|36748.56
08:33:53|36748.56
08:33:54|36748.56
08:33:55|36748.56
08:33:56|36748.56
08:33:58|36748.56
08:33:58|36748.56
08:34:00|36748.56
08:34:00|36745.
08:34:02|36745.
08:34:03|36745.
08:34:04|36745.
08:34:05|36743.45
08:34:06|36743.45
08:34:07|36743.45
08:34:08|36743.45
08:34:09|36743.45
08:34:10|36743.45
08:34:11|36743.45
08:34:12|36743.45
08:34:13|36743.45
08:34:14|36743.45
08:34:15|36743.45
08:34:16|36743.45
08:34:17|36743.45
08:34:18|36743.45
08:34:19|36743.45
08:34:20|36743.45
08:34:21|36743.45
08:34:22|36743.45
08:34:23|36742.57
08:34:25|36742.57
08:34:25|36742.58
08:34:26|36742.57
08:34:27|36742.58
08:34:29|36742.58
08:34:29|36742.17
08:34:30|36742.18
08:34:31|36742.18
08:34:32|36742.17
08:34:33|36740.01
08:34:34|36740.
08:34:36|36740.
08:34:36|36740.
08:34:37|36740.
08:34:38|36740.
08:34:39|36740.
08:34:41|36740.
08:34:42|36740.
08:34:43|36740.
08:34:44|36740.
08:34:45|36740.
08:34:47|36740.
08:34:47|36740.
08:34:49|36740.
08:34:50|36740.
08:34:50|36740.
08:34:51|36740.
08:34:52|36740.
08:34:54|36740.
08:34:55|36740.
08:34:56|36740.
08:34:56|36740.
08:34:58|36740.
08:34:58|36740.
08:34:59|36740.
08:35:01|36738.
08:35:01|36738.
08:35:03|36738.
08:35:03|36738.
08:35:05|36738.
08:35:05|36738.
08:35:07|36741.16
08:35:08|36741.15
08:35:09|36739.72
08:35:10|36739.72
08:35:11|36739.72
08:35:12|36739.72
08:35:13|36739.72
08:35:14|36739.72
08:35:15|36739.72
08:35:16|36739.72
08:35:17|36739.72
08:35:18|36739.72
08:35:19|36739.72
08:35:20|36739.72
08:35:21|36739.73
08:35:22|36739.73
08:35:23|36739.73
08:35:24|36739.73
08:35:25|36739.73
08:35:26|36739.73
08:35:27|36739.73
08:35:28|36739.73
08:35:29|36739.73
08:35:30|36739.73
08:35:31|36739.73
08:35:32|36739.73
08:35:33|36739.73
08:35:34|36739.73
08:35:35|36739.73
08:35:36|36739.73
08:35:37|36739.73
08:35:38|36739.73
08:35:39|36739.73
08:35:40|36739.73
08:35:41|36739.73
08:35:42|36739.73
08:35:44|36739.73
08:35:45|36739.73
08:35:46|36739.73
08:35:47|36739.73
08:35:48|36739.73
08:35:48|36739.73
08:35:49|36739.73
08:35:50|36739.73
08:35:52|36739.73
08:35:53|36739.73
08:35:54|36739.73
08:35:55|36739.73
08:35:56|36739.73
08:35:57|36744.49
08:35:58|36744.49
08:36:00|36744.48
08:36:01|36744.48
08:36:01|36744.48
08:36:02|36744.48
08:36:03|36744.48
08:36:05|36744.48
08:36:05|36744.48
08:36:06|36744.48
08:36:08|36744.48
08:36:08|36736.01
08:36:09|36736.01
08:36:10|36736.01
08:36:11|36736.
08:36:13|36736.
08:36:13|36736.
08:36:14|36736.01
08:36:16|36735.
08:36:17|36735.01
08:36:17|36735.01
08:36:18|36735.
08:36:19|36735.01
08:36:20|36735.01
08:36:22|36735.
08:36:22|36735.
08:36:23|36735.
08:36:24|36735.
08:36:25|36735.01
08:36:26|36735.
08:36:28|36735.
08:36:28|36735.
08:36:29|36735.
08:36:31|36735.
08:36:31|36735.
08:36:32|36735.
08:36:33|36735.
08:36:34|36735.
08:36:35|36735.
08:36:36|36735.
08:36:38|36735.
08:36:38|36735.
08:36:39|36735.
08:36:41|36735.
08:36:42|36735.
08:36:42|36735.
08:36:44|36735.
08:36:45|36735.
08:36:47|36735.
08:36:49|36735.
08:36:50|36735.
08:36:50|36735.
08:36:51|36735.
08:36:52|36735.
08:36:54|36735.
08:36:54|36735.
08:36:55|36735.01
08:36:57|36735.01
08:36:58|36735.01
08:36:59|36735.01
08:37:00|36735.01
08:37:01|36735.
08:37:01|36735.
08:37:03|36735.
08:37:04|36735.
08:37:05|36735.
08:37:06|36735.
08:37:07|36735.
08:37:09|36735.
08:37:09|36735.
08:37:10|36735.
08:37:11|36735.
08:37:13|36735.
08:37:13|36735.
08:37:15|36735.
08:37:16|36735.
08:37:17|36735.
08:37:18|36735.
08:37:19|36726.29
08:37:20|36724.71
08:37:20|36724.71
08:37:22|36724.71
08:37:23|36724.71
08:37:24|36724.71
08:37:24|36724.71
08:37:26|36724.71
08:37:27|36721.7
08:37:28|36720.
08:37:29|36720.
08:37:30|36717.36
08:37:31|36717.36
08:37:32|36717.36
08:37:32|36717.36
08:37:33|36717.36
08:37:34|36717.36
08:37:37|36717.36
08:37:38|36717.36
08:37:38|36717.36
08:37:39|36717.36
08:37:41|36717.36
08:37:41|36720.01
08:37:42|36720.01
08:37:44|36720.01
08:37:45|36720.01
08:37:46|36720.01
08:37:47|36720.01
08:37:48|36720.01
08:37:50|36720.01
08:37:50|36720.01
08:37:52|36720.01
08:37:54|36720.01
08:37:55|36720.01
08:37:56|36720.01
08:37:57|36725.
08:37:58|36725.
08:37:59|36725.
08:38:00|36725.
08:38:01|36725.
08:38:02|36725.
08:38:04|36725.
08:38:04|36725.
08:38:05|36725.
08:38:06|36725.
08:38:08|36725.
08:38:09|36725.
08:38:10|36725.
08:38:10|36725.
08:38:12|36725.
08:38:13|36725.
08:38:13|36725.
08:38:15|36725.
08:38:16|36725.
08:38:16|36725.
08:38:17|36725.
08:38:18|36725.
08:38:19|36725.
08:38:21|36725.
08:38:22|36725.
08:38:22|36725.
08:38:24|36725.
08:38:25|36724.99
08:38:26|36724.99
08:38:27|36724.99
08:38:28|36724.99
08:38:29|36725.
08:38:30|36728.07
08:38:31|36733.88
08:38:32|36733.89
08:38:33|36733.89
08:38:34|36733.88
08:38:35|36733.89
08:38:36|36733.89
08:38:37|36733.88
08:38:38|36733.89
08:38:39|36733.89
08:38:40|36733.88
08:38:41|36734.09
08:38:42|36734.7
08:38:43|36734.7
08:38:44|36736.
08:38:45|36736.
08:38:46|36736.
08:38:48|36736.
08:38:49|36736.
08:38:50|36736.
08:38:50|36736.
08:38:51|36736.
08:38:52|36736.
08:38:54|36736.
08:38:54|36736.
08:38:55|36738.
08:38:57|36738.
08:38:58|36738.
08:38:58|36738.
08:38:59|36738.73
08:39:01|36738.73
08:39:02|36738.73
08:39:03|36738.73
08:39:04|36738.73
08:39:05|36738.73
08:39:06|36738.73
08:39:07|36738.73
08:39:08|36738.73
08:39:10|36738.73
08:39:10|36738.73
08:39:11|36738.73
08:39:12|36738.73
08:39:13|36738.73
08:39:14|36738.73
08:39:16|36738.73
08:39:16|36738.73
08:39:17|36738.73
08:39:19|36738.73
08:39:20|36738.73
08:39:20|36738.73
08:39:22|36738.73
08:39:23|36738.73
08:39:23|36738.73
08:39:24|36738.73
08:39:26|36738.73
08:39:27|36738.73
08:39:27|36738.73
08:39:29|36738.73
08:39:29|36738.73
08:39:31|36738.73
08:39:31|36738.73
08:39:33|36738.73
08:39:33|36738.73
08:39:35|36738.73
08:39:35|36738.73
08:39:36|36738.73
08:39:37|36738.73
08:39:39|36738.73
08:39:40|36738.72
08:39:40|36738.72
08:39:41|36738.72
08:39:42|36738.72
08:39:44|36738.72
08:39:45|36738.72
08:39:47|36738.72
08:39:47|36738.72
08:39:49|36738.72
08:39:50|36738.72
08:39:51|36738.72
08:39:52|36738.72
08:39:53|36738.72
08:39:55|36738.72
08:39:56|36735.19
08:39:57|36735.19
08:39:58|36735.19
08:39:59|36735.19
08:40:00|36735.19
08:40:01|36735.19
08:40:02|36735.19
08:40:03|36735.19
08:40:05|36735.19
08:40:05|36735.19
08:40:06|36735.19
08:40:08|36735.19
08:40:08|36735.19
08:40:09|36735.19
08:40:11|36735.19
08:40:12|36730.69
08:40:13|36730.69
08:40:14|36730.7
08:40:15|36730.69
08:40:15|36730.7
08:40:17|36730.7
08:40:18|36730.69
08:40:19|36730.69
08:40:20|36730.69
08:40:21|36731.41
08:40:22|36731.41
08:40:23|36735.97
08:40:24|36735.97
08:40:25|36735.97
08:40:26|36739.17
08:40:27|36739.18
08:40:28|36739.17
08:40:29|36739.17
08:40:30|36739.17
08:40:31|36739.17
08:40:32|36739.17
08:40:33|36739.17
08:40:34|36739.17
08:40:35|36739.17
08:40:36|36739.17
08:40:37|36739.17
08:40:38|36739.17
08:40:39|36739.17
08:40:40|36739.17
08:40:41|36739.17
08:40:42|36739.17
08:40:43|36742.61
08:40:44|36742.61
08:40:45|36742.61
08:40:46|36742.61
08:40:48|36742.61
08:40:49|36742.61
08:40:50|36742.61
08:40:51|36742.61
08:40:52|36742.61
08:40:53|36742.61
08:40:54|36742.61
08:40:56|36742.61
08:40:57|36742.61
08:40:58|36742.61
08:40:59|36742.61
08:41:00|36742.61
08:41:01|36742.61
08:41:02|36742.61
08:41:03|36742.61
08:41:04|36742.61
08:41:05|36742.61
08:41:06|36742.61
08:41:07|36742.61
08:41:08|36742.61
08:41:09|36742.61
08:41:10|36742.61
08:41:11|36742.61
08:41:12|36742.61
08:41:13|36742.61
08:41:14|36742.61
08:41:15|36742.61
08:41:16|36742.61
08:41:17|36742.61
08:41:18|36754.75
08:41:19|36754.75
08:41:20|36756.
08:41:21|36756.
08:41:22|36758.17
08:41:23|36758.17
08:41:24|36758.17
08:41:25|36758.17
08:41:26|36758.17
08:41:27|36758.17
08:41:28|36758.17
08:41:29|36758.17
08:41:30|36758.17
08:41:31|36758.17
08:41:32|36758.17
08:41:33|36758.17
08:41:35|36759.86
08:41:35|36759.86
08:41:37|36759.86
08:41:37|36759.86
08:41:39|36759.86
08:41:39|36759.86
08:41:41|36759.86
08:41:41|36759.86
08:41:42|36759.86
08:41:44|36759.86
08:41:45|36759.86
08:41:46|36759.86
08:41:47|36759.86
08:41:49|36759.86
08:41:50|36759.86
08:41:51|36759.86
08:41:51|36759.86
08:41:52|36759.86
08:41:54|36759.86
08:41:55|36759.86
08:41:55|36760.
08:41:57|36760.
08:41:58|36761.27
08:41:59|36761.27
08:42:00|36761.27
08:42:02|36761.27
08:42:02|36761.27
08:42:03|36761.27
08:42:04|36761.28
08:42:06|36761.28
08:42:07|36761.27
08:42:08|36761.28
08:42:10|36761.28
08:42:11|36761.28
08:42:12|36761.28
08:42:13|36761.28
08:42:14|36761.27
08:42:15|36761.27
08:42:16|36761.27
08:42:17|36761.27
08:42:18|36754.53
08:42:19|36754.53
08:42:20|36754.54
08:42:21|36754.54
08:42:22|36754.54
08:42:23|36754.54
08:42:24|36754.54
08:42:25|36754.54
08:42:26|36754.54
08:42:27|36754.54
08:42:28|36754.54
08:42:29|36754.54
08:42:30|36754.54
08:42:31|36754.54
08:42:32|36754.54
08:42:33|36754.54
08:42:34|36754.54
08:42:36|36754.54
08:42:36|36755.22
08:42:37|36756.27
08:42:39|36756.26
08:42:39|36756.26
08:42:40|36756.26
08:42:41|36756.26
08:42:42|36756.26
08:42:43|36756.26
08:42:44|36756.26
08:42:45|36756.26
08:42:47|36756.26
08:42:47|36756.26
08:42:49|36756.26
08:42:50|36756.26
08:42:51|36756.26
08:42:53|36756.26
08:42:53|36756.26
08:42:55|36756.26
08:42:56|36756.27
08:42:58|36756.27
08:42:59|36756.27
08:43:00|36756.27
08:43:01|36752.19
08:43:02|36748.41
08:43:03|36748.41
08:43:05|36748.41
08:43:06|36748.41
08:43:07|36748.41
08:43:07|36748.41
08:43:09|36748.41
08:43:10|36748.41
08:43:11|36748.41
08:43:11|36748.41
08:43:13|36748.41
08:43:15|36748.41
08:43:16|36748.41
08:43:16|36746.
08:43:18|36746.
08:43:18|36746.
08:43:21|36746.
08:43:22|36746.
08:43:22|36746.
08:43:23|36746.
08:43:24|36746.
08:43:25|36746.
08:43:26|36746.
08:43:27|36742.56
08:43:28|36742.56
08:43:29|36740.83
08:43:30|36740.83
08:43:31|36740.83
08:43:32|36740.83
08:43:34|36740.83
08:43:34|36740.83
08:43:35|36740.83
08:43:36|36740.83
08:43:37|36740.01
08:43:38|36740.01
08:43:39|36740.01
08:43:40|36743.17
08:43:41|36742.58
08:43:43|36742.58
08:43:43|36742.58
08:43:44|36742.58
08:43:45|36742.58
08:43:46|36742.58
08:43:47|36747.1
08:43:48|36747.1
08:43:50|36747.1
08:43:52|36747.1
08:43:53|36747.1
08:43:54|36740.01
08:43:55|36740.01
08:43:56|36740.01
08:43:57|36740.01
08:43:59|36740.01
08:44:00|36740.01
08:44:01|36739.83
08:44:02|36734.7
08:44:03|36734.7
08:44:04|36734.7
08:44:05|36734.7
08:44:06|36734.7
08:44:07|36734.7
08:44:08|36734.7
08:44:09|36734.7
08:44:10|36734.7
08:44:11|36734.7
08:44:12|36734.7
08:44:12|36734.7
08:44:13|36734.7
08:44:15|36734.7
08:44:16|36732.86
08:44:17|36732.86
08:44:18|36732.86
08:44:19|36732.86
08:44:20|36732.86
08:44:21|36732.86
08:44:22|36732.86
08:44:23|36732.86
08:44:24|36732.86
08:44:25|36730.
08:44:26|36730.
08:44:27|36730.
08:44:28|36730.
08:44:29|36730.
08:44:30|36730.
08:44:31|36734.78
08:44:32|36740.75
08:44:34|36740.75
08:44:34|36740.75
08:44:35|36740.75
08:44:36|36736.38
08:44:37|36736.38
08:44:39|36736.38
08:44:39|36734.02
08:44:40|36734.02
08:44:41|36734.02
08:44:42|36734.02
08:44:43|36734.02
08:44:44|36734.02
08:44:45|36734.02
08:44:46|36734.02
08:44:47|36734.02
08:44:48|36734.02
08:44:50|36734.02
08:44:51|36734.02
08:44:52|36734.02
08:44:54|36734.02
08:44:55|36734.02
08:44:56|36734.02
08:44:57|36734.02
08:44:58|36734.02
08:44:59|36734.02
08:45:00|36734.02
08:45:01|36728.63
08:45:02|36728.63
08:45:03|36728.01
08:45:04|36728.01
08:45:05|36728.01
08:45:07|36728.01
08:45:07|36728.01
08:45:08|36728.01
08:45:09|36728.01
08:45:10|36728.01
08:45:11|36728.01
08:45:13|36728.01
08:45:13|36728.01
08:45:14|36728.
08:45:16|36728.
08:45:17|36728.01
08:45:18|36728.01
08:45:19|36728.01
08:45:20|36728.01
08:45:20|36728.
08:45:21|36728.01
08:45:22|36728.
08:45:24|36728.01
08:45:25|36728.01
08:45:25|36732.48
08:45:26|36732.48
08:45:27|36732.48
08:45:28|36732.48
08:45:29|36732.48
08:45:30|36732.48
08:45:32|36732.48
08:45:32|36732.48
08:45:33|36732.48
08:45:35|36732.48
08:45:36|36732.48
08:45:37|36732.48
08:45:38|36732.48
08:45:39|36732.48
08:45:41|36732.48
08:45:42|36732.48
08:45:42|36732.48
08:45:43|36732.48
08:45:45|36732.48
08:45:45|36732.48
08:45:46|36732.48
08:45:47|36732.48
08:45:48|36732.48
08:45:49|36732.48
08:45:50|36729.3
08:45:52|36729.3
08:45:53|36726.01
08:45:54|36726.01
08:45:55|36726.01
08:45:56|36726.01
08:45:57|36726.01
08:45:57|36726.01
08:46:00|36726.01
08:46:01|36720.69
08:46:02|36720.69
08:46:03|36720.69
08:46:04|36720.69
08:46:04|36720.69
08:46:06|36720.69
08:46:07|36720.69
08:46:08|36720.69
08:46:09|36720.69
08:46:10|36720.69
08:46:10|36720.69
08:46:12|36720.01
08:46:13|36720.01
08:46:14|36720.01
08:46:15|36720.01
08:46:16|36720.
08:46:17|36711.37
08:46:18|36711.37
08:46:19|36711.37
08:46:20|36711.37
08:46:21|36711.37
08:46:22|36711.37
08:46:23|36711.37
08:46:24|36711.37
08:46:26|36711.37
08:46:26|36711.37
08:46:27|36711.37
08:46:28|36711.37
08:46:29|36711.37
08:46:30|36711.37
08:46:32|36711.37
08:46:32|36711.37
08:46:33|36711.37
08:46:34|36711.37
08:46:36|36711.37
08:46:36|36711.37
08:46:37|36711.37
08:46:38|36711.37
08:46:39|36711.37
08:46:40|36711.37
08:46:42|36711.37
08:46:42|36711.37
08:46:43|36711.37
08:46:44|36711.37
08:46:46|36711.37
08:46:46|36711.37
08:46:47|36711.37
08:46:48|36710.73
08:46:49|36710.73
08:46:51|36712.26
08:46:51|36712.26
08:46:53|36712.26
08:46:54|36718.64
08:46:56|36720.01
08:46:56|36720.01
08:46:58|36720.01
08:46:59|36720.01
08:47:00|36720.01
08:47:01|36720.01
08:47:03|36720.01
08:47:04|36720.01
08:47:04|36720.01
08:47:06|36720.01
08:47:06|36720.01
08:47:07|36720.01
08:47:08|36720.01
08:47:09|36720.01
08:47:11|36720.01
08:47:11|36720.01
08:47:13|36720.01
08:47:14|36720.01
08:47:14|36720.01
08:47:16|36720.01
08:47:16|36720.01
08:47:17|36720.59
08:47:18|36715.07
08:47:20|36715.07
08:47:20|36715.08
08:47:22|36715.08
08:47:23|36715.08
08:47:24|36715.07
08:47:25|36715.07
08:47:26|36715.07
08:47:27|36715.07
08:47:28|36715.07
08:47:29|36715.07
08:47:30|36715.07
08:47:31|36715.07
08:47:32|36718.34
08:47:33|36718.34
08:47:34|36718.34
08:47:35|36718.34
08:47:36|36718.34
08:47:37|36718.34
08:47:38|36718.34
08:47:39|36718.34
08:47:40|36718.34
08:47:41|36718.34
08:47:42|36718.34
08:47:43|36718.34
08:47:44|36718.34
08:47:45|36718.34
08:47:46|36718.34
08:47:47|36718.34
08:47:48|36718.34
08:47:49|36718.34
08:47:50|36718.34
08:47:51|36718.34
08:47:52|36718.34
08:47:53|36718.34
08:47:55|36718.34
08:47:56|36714.98
08:47:58|36714.98
08:48:00|36714.98
08:48:01|36714.98
08:48:02|36714.31
08:48:02|36714.31
08:48:04|36714.31
08:48:04|36714.31
08:48:05|36714.31
08:48:06|36714.31
08:48:08|36714.31
08:48:09|36714.31
08:48:09|36714.31
08:48:10|36714.31
08:48:11|36714.31
08:48:12|36714.31
08:48:13|36714.31
08:48:14|36714.31
08:48:16|36714.31
08:48:16|36714.31
08:48:17|36714.31
08:48:19|36714.31
08:48:19|36714.31
08:48:21|36714.31
08:48:22|36714.31
08:48:22|36714.31
08:48:24|36714.31
08:48:25|36714.31
08:48:26|36714.31
08:48:26|36714.31
08:48:27|36714.31
08:48:28|36714.31
08:48:30|36714.31
08:48:30|36714.31
08:48:31|36714.31
08:48:32|36714.31
08:48:33|36714.31
08:48:35|36714.31
08:48:36|36714.31
08:48:38|36714.31
08:48:38|36714.31
08:48:39|36714.31
08:48:41|36714.31
08:48:42|36714.31
08:48:42|36714.31
08:48:43|36709.57
08:48:44|36709.57
08:48:46|36709.57
08:48:47|36709.57
08:48:47|36709.57
08:48:48|36709.57
08:48:49|36709.57
08:48:51|36709.57
08:48:52|36709.57
08:48:53|36709.57
08:48:54|36709.57
08:48:56|36708.
08:48:57|36707.67
08:48:58|36707.67
08:48:59|36707.67
08:49:01|36705.
08:49:01|36705.
08:49:03|36705.
08:49:04|36705.
08:49:05|36705.
08:49:05|36705.
08:49:06|36705.
08:49:08|36705.
08:49:09|36705.
08:49:09|36705.
08:49:10|36705.
08:49:12|36705.
08:49:13|36705.
08:49:14|36705.
08:49:14|36705.
08:49:16|36705.
08:49:17|36705.01
08:49:18|36705.01
08:49:19|36705.01
08:49:20|36705.01
08:49:21|36705.01
08:49:22|36705.01
08:49:23|36705.01
08:49:24|36705.01
08:49:25|36705.01
08:49:26|36705.01
08:49:27|36705.01
08:49:28|36712.27
08:49:29|36712.27
08:49:30|36712.27
08:49:31|36712.27
08:49:32|36712.27
08:49:33|36712.27
08:49:35|36712.27
08:49:35|36712.27
08:49:36|36712.27
08:49:37|36712.27
08:49:38|36712.27
08:49:39|36712.27
08:49:41|36712.27
08:49:41|36712.26
08:49:43|36712.26
08:49:43|36712.27
08:49:44|36714.01
08:49:45|36714.01
08:49:46|36715.99
08:49:48|36716.
08:49:48|36715.99
08:49:49|36716.
08:49:51|36716.
08:49:52|36718.
08:49:52|36718.
08:49:53|36718.52
08:49:54|36718.52
08:49:56|36718.53
08:49:57|36718.53
08:49:58|36718.53
08:49:59|36718.53
08:50:00|36718.53
08:50:01|36718.53
08:50:01|36718.53
08:50:03|36718.53
08:50:04|36718.53
08:50:06|36718.53
08:50:07|36718.53
08:50:08|36727.02
08:50:09|36727.02
08:50:10|36730.
08:50:11|36730.
08:50:12|36732.86
08:50:14|36735.
08:50:15|36735.
08:50:15|36735.
08:50:16|36735.
08:50:18|36735.
08:50:18|36735.
08:50:19|36735.
08:50:20|36735.
08:50:21|36735.
08:50:22|36735.
08:50:23|36735.
08:50:24|36735.
08:50:25|36735.
08:50:26|36735.
08:50:28|36735.
08:50:28|36735.
08:50:30|36735.
08:50:31|36735.
08:50:31|36735.
08:50:33|36735.
08:50:33|36735.
08:50:35|36735.
08:50:36|36735.
08:50:36|36735.99
08:50:38|36735.99
08:50:38|36735.99
08:50:39|36736.
08:50:41|36736.
08:50:42|36736.
08:50:43|36736.
08:50:44|36736.
08:50:45|36736.
08:50:45|36736.
08:50:46|36736.
08:50:48|36740.
08:50:49|36740.
08:50:50|36740.
08:50:51|36744.37
08:50:52|36744.37
08:50:53|36744.37
08:50:54|36744.37
08:50:54|36744.37
08:50:55|36744.37
08:50:58|36744.37
08:50:59|36744.37
08:51:00|36744.37
08:51:01|36744.37
08:51:02|36744.37
08:51:04|36744.37
08:51:05|36744.37
08:51:06|36750.
08:51:06|36750.
08:51:07|36750.
08:51:08|36750.
08:51:10|36750.
08:51:11|36750.
08:51:12|36750.
08:51:13|36750.
08:51:14|36750.
08:51:14|36750.
08:51:16|36750.
08:51:16|36750.
08:51:18|36750.
08:51:18|36750.
08:51:19|36750.
08:51:21|36750.
08:51:21|36750.
08:51:23|36750.
08:51:24|36750.
08:51:25|36750.
08:51:26|36750.
08:51:27|36750.
08:51:27|36750.
08:51:29|36750.
08:51:30|36750.
08:51:31|36750.
08:51:32|36750.
08:51:33|36750.
08:51:34|36750.
08:51:35|36750.
08:51:36|36750.
08:51:37|36752.
08:51:38|36752.
08:51:39|36752.
08:51:40|36752.
08:51:41|36752.
08:51:42|36752.
08:51:43|36752.
08:51:44|36752.
08:51:45|36754.99
08:51:46|36754.99
08:51:48|36754.99
08:51:48|36754.99
08:51:50|36754.99
08:51:50|36754.99
08:51:51|36754.99
08:51:52|36754.99
08:51:54|36754.99
08:51:54|36754.99
08:51:56|36754.99
08:51:57|36754.99
08:51:59|36754.99
08:52:00|36754.99
08:52:01|36754.99
08:52:02|36754.99
08:52:02|36754.99
08:52:04|36754.99
08:52:05|36754.99
08:52:06|36754.99
08:52:07|36754.99
08:52:08|36754.99
08:52:09|36754.99
08:52:10|36754.99
08:52:11|36754.99
08:52:12|36754.99
08:52:13|36754.99
08:52:14|36754.99
08:52:15|36754.99
08:52:16|36754.99
08:52:17|36754.99
08:52:18|36754.99
08:52:19|36754.99
08:52:20|36754.99
08:52:21|36754.99
08:52:22|36755.86
08:52:23|36755.86
08:52:24|36755.86
08:52:25|36755.86
08:52:26|36755.86
08:52:27|36755.86
08:52:28|36755.86
08:52:30|36755.86
08:52:31|36755.86
08:52:31|36755.86
08:52:32|36755.86
08:52:33|36755.86
08:52:35|36755.86
08:52:36|36755.86
08:52:36|36755.86
08:52:37|36755.86
08:52:38|36755.86
08:52:39|36755.86
08:52:40|36756.
08:52:41|36756.
08:52:43|36756.
08:52:43|36756.
08:52:45|36756.
08:52:45|36756.
08:52:46|36762.2
08:52:48|36762.2
08:52:48|36762.2
08:52:50|36762.2
08:52:51|36762.2
08:52:51|36762.2
08:52:53|36762.2
08:52:54|36762.2
08:52:55|36762.2
08:52:56|36762.2
08:52:57|36762.2
08:52:58|36762.2
08:53:00|36762.2
08:53:01|36762.2
08:53:02|36762.2
08:53:03|36762.2
08:53:04|36762.2
08:53:05|36762.2
08:53:06|36762.2
08:53:07|36762.2
08:53:08|36762.2
08:53:09|36762.2
08:53:10|36762.2
08:53:11|36762.2
08:53:13|36762.2
08:53:14|36762.2
08:53:14|36762.2
08:53:16|36762.2
08:53:17|36762.2
08:53:17|36762.2
08:53:19|36762.92
08:53:20|36762.92
08:53:20|36762.93
08:53:21|36762.92
08:53:22|36762.92
08:53:23|36768.22
08:53:24|36768.53
08:53:26|36765.57
08:53:27|36763.05
08:53:28|36763.05
08:53:28|36763.06
08:53:29|36767.79
08:53:30|36767.8
08:53:32|36767.79
08:53:32|36767.79
08:53:33|36767.79
08:53:35|36768.83
08:53:36|36768.83
08:53:37|36768.83
08:53:38|36768.83
08:53:39|36768.83
08:53:40|36768.83
08:53:41|36768.83
08:53:42|36769.99
08:53:43|36769.99
08:53:44|36769.99
08:53:45|36770.
08:53:46|36770.
08:53:47|36770.
08:53:48|36770.
08:53:49|36770.
08:53:50|36770.
08:53:51|36770.
08:53:52|36770.
08:53:53|36770.
08:53:54|36770.
08:53:55|36770.
08:53:56|36770.
08:53:57|36770.
08:53:58|36770.
08:53:59|36773.43
08:54:00|36773.43
08:54:02|36773.43
08:54:02|36773.43
08:54:04|36773.43
08:54:05|36773.43
08:54:06|36773.43
08:54:07|36773.43
08:54:08|36770.87
08:54:09|36770.87
08:54:10|36770.87
08:54:11|36770.87
08:54:12|36770.87
08:54:14|36770.87
08:54:15|36770.87
08:54:16|36770.87
08:54:17|36770.87
08:54:18|36770.87
08:54:20|36770.87
08:54:20|36770.87
08:54:21|36770.87
08:54:22|36770.87
08:54:23|36770.87
08:54:24|36770.87
08:54:25|36770.87
08:54:27|36770.87
08:54:27|36770.87
08:54:28|36770.87
08:54:30|36770.87
08:54:30|36770.87
08:54:32|36770.87
08:54:33|36774.25
08:54:34|36774.25
08:54:35|36774.25
08:54:36|36774.25
08:54:37|36774.25
08:54:38|36774.25
08:54:39|36774.25
08:54:40|36774.25
08:54:40|36774.25
08:54:42|36774.24
08:54:43|36774.24
08:54:44|36774.24
08:54:44|36774.24
08:54:46|36774.24
08:54:47|36774.24
08:54:48|36774.24
08:54:48|36774.24
08:54:50|36774.24
08:54:51|36774.24
08:54:52|36774.24
08:54:53|36774.24
08:54:54|36774.24
08:54:55|36774.24
08:54:56|36774.24
08:54:57|36774.24
08:54:58|36774.24
08:54:59|36774.24
08:55:00|36774.24
08:55:02|36774.24
08:55:03|36774.24
08:55:04|36774.24
08:55:05|36774.72
08:55:06|36774.72
08:55:07|36774.72
08:55:08|36774.72
08:55:09|36774.72
08:55:10|36774.72
08:55:11|36774.72
08:55:12|36774.72
08:55:13|36774.72
08:55:14|36774.72
08:55:15|36774.72
08:55:16|36774.72
08:55:17|36774.72
08:55:18|36774.72
08:55:19|36774.72
08:55:20|36774.72
08:55:21|36774.72
08:55:22|36774.72
08:55:23|36774.72
08:55:24|36774.72
08:55:25|36774.72
08:55:26|36774.72
08:55:27|36774.72
08:55:28|36774.72
08:55:29|36774.72
08:55:30|36774.72
08:55:31|36774.72
08:55:32|36774.72
08:55:33|36774.72
08:55:34|36774.72
08:55:35|36774.72
08:55:36|36774.72
08:55:37|36774.72
08:55:38|36774.72
08:55:39|36774.72
08:55:40|36774.72
08:55:41|36774.72
08:55:42|36774.72
08:55:43|36774.72
08:55:44|36774.72
08:55:45|36774.72
08:55:46|36774.72
08:55:47|36774.72
08:55:48|36774.72
08:55:49|36774.72
08:55:50|36774.72
08:55:51|36774.72
08:55:52|36771.64
08:55:53|36771.64
08:55:54|36771.64
08:55:55|36778.
08:55:56|36778.
08:55:57|36787.02
08:55:58|36787.02
08:55:59|36787.04
08:56:00|36787.04
08:56:01|36787.04
08:56:03|36787.04
08:56:04|36787.04
08:56:05|36787.02
08:56:06|36787.02
08:56:07|36787.02
08:56:07|36787.02
08:56:09|36787.02
08:56:09|36787.02
08:56:11|36786.66
08:56:12|36786.66
08:56:13|36786.66
08:56:13|36786.66
08:56:15|36786.66
08:56:16|36786.66
08:56:16|36786.66
08:56:17|36786.66
08:56:19|36783.2
08:56:20|36783.2
08:56:21|36783.2
08:56:22|36788.
08:56:23|36788.
08:56:24|36788.
08:56:26|36788.
08:56:27|36788.
08:56:27|36787.99
08:56:28|36787.99
08:56:29|36787.99
08:56:31|36788.
08:56:31|36788.
08:56:32|36787.99
08:56:34|36787.99
08:56:35|36786.1
08:56:36|36786.1
08:56:37|36786.1
08:56:38|36786.1
08:56:39|36786.1
08:56:40|36786.1
08:56:41|36786.1
08:56:42|36786.1
08:56:43|36786.1
08:56:44|36786.1
08:56:45|36786.1
08:56:46|36786.1
08:56:47|36786.1
08:56:48|36786.1
08:56:49|36786.1
08:56:50|36786.1
08:56:51|36786.1
08:56:52|36786.1
08:56:53|36782.29
08:56:54|36782.29
08:56:55|36782.29
08:56:56|36778.
08:56:57|36778.
08:56:58|36778.
08:56:59|36778.
08:57:01|36778.
08:57:02|36763.61
08:57:04|36763.61
08:57:05|36763.61
08:57:06|36763.61
08:57:06|36763.61
08:57:08|36752.01
08:57:09|36752.01
08:57:10|36752.01
08:57:11|36752.01
08:57:12|36752.01
08:57:13|36752.01
08:57:14|36752.01
08:57:15|36752.01
08:57:16|36752.01
08:57:17|36752.01
08:57:18|36752.01
08:57:19|36752.01
08:57:20|36752.01
08:57:21|36752.01
08:57:23|36752.01
08:57:24|36752.01
08:57:25|36752.01
08:57:26|36752.01
08:57:27|36752.01
08:57:28|36752.01
08:57:29|36756.9
08:57:30|36756.9
08:57:31|36756.9
08:57:32|36756.9
08:57:33|36756.9
08:57:34|36756.9
08:57:35|36756.9
08:57:36|36756.9
08:57:37|36756.9
08:57:38|36756.9
08:57:39|36763.59
08:57:40|36765.99
08:57:42|36766.
08:57:43|36766.
08:57:44|36768.
08:57:44|36768.
08:57:46|36768.
08:57:47|36768.
08:57:48|36768.
08:57:49|36770.
08:57:50|36770.
08:57:51|36770.
08:57:52|36770.
08:57:53|36770.
08:57:54|36770.
08:57:55|36770.
08:57:55|36770.
08:57:56|36775.98
08:57:57|36775.98
08:57:59|36775.98
08:58:00|36775.8
08:58:01|36775.8
08:58:01|36775.8
08:58:03|36775.8
08:58:05|36775.8
08:58:05|36775.8
08:58:06|36775.8
08:58:08|36775.8
08:58:09|36775.8
08:58:10|36775.8
08:58:10|36775.8
08:58:12|36775.8
08:58:12|36775.8
08:58:14|36775.8
08:58:14|36775.8
08:58:16|36775.8
08:58:16|36775.8
08:58:18|36775.8
08:58:19|36775.8
08:58:20|36775.8
08:58:21|36775.8
08:58:22|36775.8
08:58:23|36775.8
08:58:24|36775.8
08:58:25|36775.8
08:58:26|36775.8
08:58:27|36772.27
08:58:27|36772.27
08:58:29|36772.27
08:58:30|36772.27
08:58:31|36775.39
08:58:32|36775.39
08:58:32|36775.39
08:58:34|36775.39
08:58:35|36775.39
08:58:37|36775.39
08:58:37|36775.39
08:58:38|36775.39
08:58:39|36775.39
08:58:40|36775.39
08:58:42|36775.39
08:58:43|36775.39
08:58:44|36775.39
08:58:45|36775.39
08:58:46|36775.39
08:58:48|36775.39
08:58:49|36775.39
08:58:50|36778.01
08:58:50|36778.01
08:58:51|36778.01
08:58:53|36778.01
08:58:53|36778.01
08:58:54|36778.01
08:58:55|36778.01
08:58:56|36778.
08:58:57|36778.
08:58:59|36778.
08:58:59|36778.
08:59:00|36778.
08:59:01|36778.
08:59:03|36778.
08:59:03|36778.
08:59:05|36778.
08:59:06|36778.
08:59:07|36778.
08:59:08|36778.
08:59:09|36778.
08:59:11|36778.
08:59:12|36778.
08:59:13|36778.
08:59:13|36778.
08:59:15|36778.
08:59:16|36778.
08:59:17|36778.
08:59:18|36778.
08:59:19|36778.
08:59:20|36778.
08:59:21|36778.
08:59:23|36778.
08:59:23|36778.
08:59:25|36778.
08:59:25|36778.
08:59:27|36778.
08:59:27|36778.
08:59:28|36778.
08:59:30|36778.
08:59:31|36778.
08:59:32|36778.
08:59:33|36778.
08:59:34|36778.
08:59:35|36778.
08:59:36|36778.
08:59:36|36778.
08:59:38|36778.
08:59:38|36778.
08:59:39|36778.
08:59:41|36778.
08:59:42|36778.
08:59:43|36778.
08:59:44|36778.
08:59:45|36779.45
08:59:46|36779.45
08:59:46|36779.45
08:59:47|36779.45
08:59:48|36779.45
08:59:50|36779.45
08:59:51|36779.45
08:59:51|36779.45
08:59:53|36779.45
08:59:54|36779.45
08:59:54|36779.45
08:59:56|36779.45
08:59:57|36779.45
08:59:58|36779.45
08:59:59|36779.45
08:59:59|36779.45
09:00:01|36779.45
09:00:02|36782.34
09:00:03|36786.42
09:00:04|36784.41
09:00:05|36784.75
09:00:07|36784.75
09:00:08|36784.75
09:00:08|36784.75
09:00:10|36784.75
09:00:11|36784.75
09:00:11|36784.75
09:00:13|36784.75
09:00:14|36784.75
09:00:15|36784.75
09:00:16|36784.75
09:00:18|36784.75
09:00:18|36784.75
09:00:20|36784.75
09:00:20|36784.75
09:00:21|36784.75
09:00:22|36784.76
09:00:24|36784.76
09:00:25|36784.75
09:00:26|36784.76
09:00:26|36784.76
09:00:27|36782.81
09:00:29|36782.81
09:00:30|36782.81
09:00:30|36782.8
09:00:32|36782.81
09:00:33|36782.8
09:00:34|36782.8
09:00:35|36782.8
09:00:36|36782.8
09:00:37|36782.8
09:00:38|36782.8
09:00:40|36782.8
09:00:40|36782.8
09:00:41|36782.8
09:00:43|36782.8
09:00:44|36782.8
09:00:44|36782.8
09:00:46|36782.8
09:00:46|36776.
09:00:48|36776.
09:00:48|36776.
09:00:49|36776.
09:00:50|36776.
09:00:52|36776.
09:00:52|36776.
09:00:54|36776.
09:00:54|36776.
09:00:55|36776.
09:00:56|36776.
09:00:57|36776.
09:00:58|36776.
09:00:59|36776.
09:01:00|36771.43
09:01:01|36771.43
09:01:03|36771.43
09:01:03|36770.
09:01:04|36770.
09:01:05|36770.
09:01:07|36770.
09:01:09|36770.
09:01:10|36769.79
09:01:11|36769.79
09:01:12|36769.79
09:01:13|36770.86
09:01:14|36770.86
09:01:15|36774.58
09:01:16|36774.58
09:01:17|36774.58
09:01:18|36774.58
09:01:20|36774.58
09:01:21|36774.58
09:01:22|36774.58
09:01:23|36774.58
09:01:24|36774.58
09:01:25|36774.58
09:01:26|36774.58
09:01:27|36774.58
09:01:28|36774.58
09:01:29|36774.58
09:01:29|36774.58
09:01:31|36774.58
09:01:31|36774.58
09:01:33|36774.58
09:01:33|36774.58
09:01:34|36774.58
09:01:36|36774.58
09:01:37|36774.58
09:01:38|36774.58
09:01:39|36774.59
09:01:40|36774.59
09:01:41|36774.59
09:01:42|36774.59
09:01:43|36774.59
09:01:44|36774.59
09:01:45|36774.59
09:01:46|36774.59
09:01:47|36774.59
09:01:48|36774.59
09:01:49|36774.59
09:01:50|36774.59
09:01:51|36773.
09:01:52|36773.
09:01:53|36773.
09:01:55|36773.
09:01:55|36773.
09:01:56|36773.
09:01:58|36773.
09:01:58|36773.
09:01:59|36773.
09:02:00|36772.39
09:02:01|36772.39
09:02:02|36772.39
09:02:04|36772.39
09:02:04|36772.39
09:02:06|36778.9
09:02:06|36778.15
09:02:08|36778.15
09:02:10|36778.15
09:02:11|36778.15
09:02:11|36778.15
09:02:13|36778.15
09:02:13|36778.15
09:02:15|36778.15
09:02:15|36778.15
09:02:16|36778.15
09:02:18|36778.15
09:02:18|36778.15
09:02:20|36778.15
09:02:21|36778.15
09:02:22|36778.15
09:02:23|36778.15
09:02:23|36778.15
09:02:24|36778.15
09:02:26|36778.15
09:02:27|36778.15
09:02:27|36778.15
09:02:29|36778.15
09:02:29|36778.15
09:02:31|36778.15
09:02:32|36778.15
09:02:33|36778.15
09:02:34|36778.15
09:02:35|36773.06
09:02:36|36773.06
09:02:37|36773.06
09:02:38|36773.06
09:02:39|36773.06
09:02:40|36773.06
09:02:42|36773.06
09:02:43|36769.12
09:02:44|36769.12
09:02:45|36769.13
09:02:46|36769.12
09:02:46|36769.13
09:02:48|36769.12
09:02:49|36769.13
09:02:50|36769.12
09:02:51|36769.12
09:02:52|36769.12
09:02:54|36769.13
09:02:54|36769.13
09:02:56|36769.12
09:02:57|36769.12
09:02:57|36769.12
09:02:59|36769.12
09:02:59|36769.12
09:03:01|36769.12
09:03:01|36769.12
09:03:03|36769.12
09:03:05|36769.12
09:03:05|36769.12
09:03:06|36769.12
09:03:07|36769.12
09:03:09|36769.12
09:03:11|36769.12
09:03:12|36769.12
09:03:13|36769.12
09:03:14|36769.13
09:03:15|36769.13
09:03:16|36769.13
09:03:17|36769.13
09:03:18|36769.13
09:03:19|36771.55
09:03:20|36771.55
09:03:21|36771.55
09:03:22|36771.55
09:03:23|36771.55
09:03:24|36771.55
09:03:25|36771.55
09:03:26|36771.55
09:03:27|36771.55
09:03:28|36771.55
09:03:29|36771.55
09:03:30|36771.55
09:03:31|36771.55
09:03:32|36771.55
09:03:33|36766.
09:03:34|36766.
09:03:35|36766.
09:03:36|36766.
09:03:37|36766.
09:03:38|36766.
09:03:39|36766.
09:03:40|36766.
09:03:41|36766.
09:03:42|36766.
09:03:44|36766.
09:03:44|36766.
09:03:45|36766.
09:03:46|36766.
09:03:47|36766.
09:03:48|36766.
09:03:50|36766.
09:03:50|36766.
09:03:51|36766.
09:03:53|36766.
09:03:53|36766.
09:03:54|36766.
09:03:55|36766.
09:03:57|36766.
09:03:57|36766.
09:03:58|36766.
09:03:59|36762.1
09:04:00|36762.1
09:04:01|36762.1
09:04:02|36762.1
09:04:03|36762.1
09:04:04|36762.1
09:04:05|36762.1
09:04:06|36762.1
09:04:07|36762.1
09:04:08|36762.11
09:04:09|36762.11
09:04:11|36762.1
09:04:12|36762.1
09:04:13|36762.1
09:04:14|36762.1
09:04:16|36762.1
09:04:17|36762.1
09:04:18|36762.1
09:04:19|36762.1
09:04:19|36762.1
09:04:21|36762.1
09:04:21|36762.1
09:04:23|36756.96
09:04:24|36756.96
09:04:25|36756.96
09:04:26|36756.96
09:04:27|36756.96
09:04:28|36756.96
09:04:29|36756.96
09:04:30|36756.96
09:04:31|36756.96
09:04:32|36756.96
09:04:33|36756.96
09:04:34|36756.96
09:04:35|36756.96
09:04:36|36756.96
09:04:37|36756.96
09:04:38|36761.28
09:04:39|36761.28
09:04:40|36761.28
09:04:41|36761.27
09:04:42|36761.27
09:04:43|36761.28
09:04:44|36761.28
09:04:45|36761.27
09:04:46|36760.11
09:04:47|36758.17
09:04:48|36758.17
09:04:49|36758.18
09:04:50|36758.17
09:04:51|36758.18
09:04:52|36758.18
09:04:53|36758.18
09:04:54|36758.17
09:04:55|36758.18
09:04:56|36758.17
09:04:57|36757.33
09:04:58|36757.32
09:04:59|36757.33
09:05:00|36757.33
09:05:01|36757.32
09:05:02|36749.98
09:05:03|36749.98
09:05:04|36749.98
09:05:05|36748.
09:05:06|36748.
09:05:07|36748.
09:05:08|36748.
09:05:09|36748.
09:05:10|36737.23
09:05:12|36721.24
09:05:13|36721.24
09:05:14|36721.24
09:05:16|36724.64
09:05:17|36722.3
09:05:18|36722.3
09:05:19|36722.3
09:05:20|36722.3
09:05:22|36722.3
09:05:23|36722.3
09:05:23|36722.3
09:05:24|36730.66
09:05:26|36730.66
09:05:26|36730.66
09:05:28|36730.66
09:05:28|36730.66
09:05:29|36730.66
09:05:31|36730.66
09:05:31|36730.66
09:05:33|36730.66
09:05:34|36730.66
09:05:34|36730.66
09:05:36|36736.
09:05:36|36736.
09:05:37|36739.24
09:05:38|36739.24
09:05:40|36739.24
09:05:40|36739.24
09:05:41|36739.24
09:05:43|36735.03
09:05:44|36735.03
09:05:45|36733.72
09:05:45|36733.72
09:05:46|36733.72
09:05:47|36733.72
09:05:48|36733.72
09:05:49|36733.72
09:05:50|36733.72
09:05:51|36733.72
09:05:52|36733.72
09:05:54|36733.72
09:05:54|36733.72
09:05:56|36733.73
09:05:57|36733.73
09:05:58|36733.73
09:05:59|36733.73
09:05:59|36733.73
09:06:01|36733.73
09:06:02|36733.73
09:06:03|36733.73
09:06:04|36733.73
09:06:05|36733.73
09:06:06|36733.73
09:06:07|36733.73
09:06:08|36733.73
09:06:09|36733.73
09:06:11|36733.73
09:06:12|36733.73
09:06:14|36733.73
09:06:15|36733.73
09:06:15|36733.73
09:06:16|36733.73
09:06:18|36733.73
09:06:19|36733.73
09:06:20|36733.73
09:06:20|36733.73
09:06:22|36733.73
09:06:22|36733.73
09:06:24|36733.73
09:06:25|36733.73
09:06:26|36739.82
09:06:27|36739.82
09:06:28|36739.82
09:06:29|36739.82
09:06:30|36739.82
09:06:31|36739.82
09:06:32|36739.82
09:06:33|36739.82
09:06:33|36739.82
09:06:34|36739.82
09:06:36|36739.82
09:06:38|36739.82
09:06:38|36739.82
09:06:39|36739.82
09:06:40|36739.82
09:06:41|36739.82
09:06:42|36739.82
09:06:43|36739.82
09:06:44|36739.82
09:06:45|36739.82
09:06:46|36739.82
09:06:47|36739.82
09:06:48|36739.82
09:06:49|36739.82
09:06:51|36728.67
09:06:51|36728.67
09:06:53|36726.
09:06:53|36726.
09:06:54|36726.
09:06:55|36721.81
09:06:56|36720.02
09:06:57|36716.07
09:06:59|36714.73
09:06:59|36714.73
09:07:00|36714.73
09:07:01|36714.73
09:07:02|36714.73
09:07:04|36714.73
09:07:04|36714.73
09:07:05|36714.73
09:07:07|36714.73
09:07:07|36714.73
09:07:09|36714.73
09:07:10|36714.73
09:07:11|36714.73
09:07:12|36714.73
09:07:13|36714.73
09:07:14|36714.73
09:07:16|36717.97
09:07:16|36717.97
09:07:17|36717.97
09:07:19|36717.97
09:07:20|36717.97
09:07:20|36714.03
09:07:21|36714.03
09:07:23|36714.03
09:07:24|36714.03
09:07:25|36714.03
09:07:26|36714.03
09:07:27|36714.03
09:07:27|36714.02
09:07:29|36714.02
09:07:30|36714.02
09:07:31|36714.32
09:07:31|36714.32
09:07:33|36714.32
09:07:33|36717.73
09:07:34|36717.73
09:07:36|36717.73
09:07:37|36717.73
09:07:38|36717.73
09:07:39|36717.73
09:07:40|36717.73
09:07:41|36717.73
09:07:42|36717.73
09:07:43|36717.73
09:07:44|36718.31
09:07:45|36718.31
09:07:46|36718.31
09:07:47|36718.31
09:07:48|36718.31
09:07:49|36725.99
09:07:50|36727.82
09:07:51|36727.82
09:07:53|36727.82
09:07:53|36723.2
09:07:54|36723.2
09:07:55|36723.21
09:07:56|36723.21
09:07:58|36723.21
09:07:59|36723.21
09:08:00|36723.21
09:08:01|36723.12
09:08:02|36723.12
09:08:03|36723.12
09:08:04|36723.12
09:08:05|36723.12
09:08:07|36723.12
09:08:07|36723.12
09:08:08|36726.17
09:08:10|36726.17
09:08:10|36726.17
09:08:12|36726.17
09:08:12|36726.17
09:08:14|36726.17
09:08:17|36726.17
09:08:18|36726.17
09:08:19|36726.18
09:08:19|36726.18
09:08:21|36731.35
09:08:21|36731.35
09:08:23|36731.35
09:08:23|36734.12
09:08:24|36735.99
09:08:26|36736.99
09:08:27|36736.99
09:08:28|36736.98
09:08:29|36736.99
09:08:30|36736.98
09:08:30|36736.98
09:08:31|36736.98
09:08:33|36736.98
09:08:35|36736.98
09:08:35|36736.98
09:08:37|36736.98
09:08:37|36736.98
09:08:38|36736.98
09:08:39|36736.98
09:08:41|36736.98
09:08:41|36736.98
09:08:42|36736.98
09:08:43|36736.98
09:08:44|36726.76
09:08:45|36726.76
09:08:46|36726.76
09:08:47|36726.76
09:08:49|36726.76
09:08:49|36726.76
09:08:51|36726.76
09:08:51|36726.76
09:08:53|36726.76
09:08:53|36726.76
09:08:54|36726.76
09:08:55|36726.76
09:08:56|36726.76
09:08:58|36726.76
09:08:59|36726.76
09:09:00|36726.76
09:09:01|36726.76
09:09:02|36726.
09:09:04|36721.54
09:09:05|36721.54
09:09:05|36721.54
09:09:06|36721.54
09:09:07|36721.54
09:09:08|36721.54
09:09:09|36721.54
09:09:11|36721.54
09:09:11|36721.54
09:09:13|36721.54
09:09:14|36721.54
09:09:14|36721.54
09:09:16|36721.54
09:09:17|36721.55
09:09:18|36721.55
09:09:20|36721.55
09:09:21|36721.55
09:09:21|36721.55
09:09:23|36721.55
09:09:24|36721.55
09:09:24|36721.55
09:09:25|36721.55
09:09:26|36721.55
09:09:28|36721.55
09:09:28|36721.55
09:09:30|36721.55
09:09:30|36721.55
09:09:31|36721.55
09:09:33|36721.55
09:09:34|36721.55
09:09:35|36721.55
09:09:36|36721.55
09:09:37|36721.55
09:09:38|36721.55
09:09:39|36721.55
09:09:40|36721.55
09:09:41|36721.55
09:09:42|36721.55
09:09:43|36721.55
09:09:44|36721.55
09:09:45|36721.55
09:09:46|36721.55
09:09:47|36721.55
09:09:48|36721.55
09:09:49|36721.55
09:09:50|36721.55
09:09:51|36721.55
09:09:53|36721.55
09:09:53|36721.55
09:09:54|36721.55
09:09:55|36726.76
09:09:56|36726.76
09:09:57|36726.76
09:09:58|36726.76
09:09:59|36726.76
09:10:00|36726.76
09:10:02|36726.76
09:10:02|36726.76
09:10:03|36726.76
09:10:05|36726.76
09:10:05|36726.76
09:10:06|36726.76
09:10:07|36726.76
09:10:09|36726.76
09:10:10|36726.76
09:10:10|36726.76
09:10:11|36726.76
09:10:12|36726.75
09:10:13|36726.75
09:10:14|36726.75
09:10:16|36726.75
09:10:17|36726.75
09:10:19|36726.75
09:10:20|36726.75
09:10:21|36726.75
09:10:22|36726.75
09:10:23|36726.75
09:10:23|36726.75
09:10:25|36726.75
09:10:26|36726.75
09:10:27|36726.75
09:10:28|36726.75
09:10:28|36726.75
09:10:30|36726.75
09:10:31|36726.75
09:10:32|36726.75
09:10:33|36726.75
09:10:34|36726.75
09:10:35|36726.75
09:10:36|36721.69
09:10:37|36721.69
09:10:38|36721.69
09:10:39|36721.69
09:10:40|36721.69
09:10:41|36721.69
09:10:42|36721.69
09:10:43|36718.
09:10:44|36718.
09:10:45|36718.
09:10:47|36718.
09:10:47|36718.
09:10:48|36718.
09:10:49|36718.
09:10:50|36718.
09:10:51|36718.
09:10:53|36718.
09:10:54|36718.
09:10:54|36718.
09:10:55|36718.
09:10:57|36720.71
09:10:58|36720.71
09:10:58|36720.72
09:10:59|36720.72
09:11:00|36720.71
09:11:01|36720.71
09:11:02|36720.71
09:11:04|36720.71
09:11:05|36720.71
09:11:05|36720.71
09:11:07|36720.71
09:11:07|36720.71
09:11:08|36720.72
09:11:10|36720.72
09:11:10|36720.72
09:11:11|36720.72
09:11:13|36720.72
09:11:13|36720.72
09:11:14|36720.72
09:11:16|36720.71
09:11:17|36720.72
09:11:19|36719.58
09:11:20|36718.5
09:11:21|36718.5
09:11:22|36718.51
09:11:23|36718.51
09:11:24|36718.5
09:11:25|36718.5
09:11:26|36718.5
09:11:27|36718.5
09:11:28|36718.5
09:11:29|36718.5
09:11:29|36718.5
09:11:30|36718.5
09:11:31|36718.5
09:11:33|36718.5
09:11:34|36718.5
09:11:35|36718.5
09:11:36|36718.5
09:11:37|36718.5
09:11:38|36718.5
09:11:39|36718.5
09:11:40|36718.5
09:11:41|36718.5
09:11:42|36718.5
09:11:43|36718.5
09:11:44|36718.5
09:11:45|36718.5
09:11:46|36718.5
09:11:48|36718.5
09:11:49|36718.5
09:11:49|36718.5
09:11:51|36718.5
09:11:51|36718.5
09:11:53|36718.5
09:11:53|36718.5
09:11:54|36718.5
09:11:55|36716.01
09:11:56|36716.01
09:11:57|36716.01
09:11:58|36716.01
09:11:59|36716.01
09:12:00|36716.
09:12:01|36716.
09:12:02|36716.
09:12:04|36715.88
09:12:05|36715.88
09:12:05|36715.88
09:12:07|36712.08
09:12:07|36712.08
09:12:08|36712.08
09:12:10|36712.08
09:12:11|36712.08
09:12:11|36712.08
09:12:13|36712.08
09:12:14|36712.08
09:12:14|36712.08
09:12:16|36712.08
09:12:17|36712.08
09:12:19|36712.08
09:12:19|36702.
09:12:21|36702.
09:12:22|36702.01
09:12:23|36702.01
09:12:24|36702.01
09:12:25|36702.01
09:12:26|36702.01
09:12:27|36702.
09:12:28|36702.
09:12:29|36702.
09:12:30|36702.
09:12:31|36702.
09:12:32|36702.
09:12:32|36702.
09:12:34|36702.
09:12:35|36702.
09:12:36|36702.
09:12:37|36701.51
09:12:38|36701.51
09:12:39|36701.34
09:12:41|36700.38
09:12:42|36700.38
09:12:43|36700.
09:12:44|36700.
09:12:44|36700.
09:12:45|36700.
09:12:47|36700.
09:12:48|36700.
09:12:49|36700.
09:12:50|36700.
09:12:51|36700.
09:12:52|36700.
09:12:53|36700.
09:12:54|36700.
09:12:55|36700.
09:12:56|36700.
09:12:57|36700.
09:12:58|36700.
09:12:59|36695.89
09:13:00|36695.89
09:13:01|36695.01
09:13:02|36695.01
09:13:03|36695.01
09:13:04|36695.01
09:13:05|36695.01
09:13:06|36695.01
09:13:07|36695.01
09:13:08|36695.01
09:13:09|36689.24
09:13:10|36688.92
09:13:11|36687.64
09:13:12|36687.64
09:13:13|36687.64
09:13:14|36687.64
09:13:15|36687.64
09:13:16|36687.64
09:13:17|36687.64
09:13:18|36687.64
09:13:19|36687.64
09:13:20|36686.86
09:13:21|36686.86
09:13:22|36686.86
09:13:23|36686.86
09:13:24|36686.86
09:13:25|36686.86
09:13:26|36686.86
09:13:27|36686.86
09:13:28|36686.86
09:13:29|36686.86
09:13:31|36695.27
09:13:32|36697.41
09:13:32|36697.41
09:13:33|36697.41
09:13:34|36697.41
09:13:35|36697.4
09:13:37|36697.41
09:13:38|36697.41
09:13:39|36697.4
09:13:39|36697.41
09:13:41|36697.4
09:13:42|36697.4
09:13:42|36697.4
09:13:43|36697.41
09:13:45|36697.41
09:13:46|36697.4
09:13:47|36697.4
09:13:48|36697.4
09:13:49|36697.4
09:13:50|36697.4
09:13:51|36697.4
09:13:52|36697.4
09:13:53|36697.4
09:13:54|36697.4
09:13:55|36697.4
09:13:56|36697.4
09:13:57|36697.4
09:13:58|36697.4
09:13:59|36697.4
09:14:00|36697.4
09:14:02|36697.4
09:14:02|36692.18
09:14:03|36692.18
09:14:04|36692.18
09:14:05|36692.18
09:14:06|36692.18
09:14:07|36692.18
09:14:08|36697.41
09:14:09|36697.41
09:14:10|36697.41
09:14:11|36697.41
09:14:12|36698.
09:14:13|36705.31
09:14:14|36705.31
09:14:15|36705.31
09:14:16|36705.99
09:14:18|36705.99
09:14:19|36705.99
09:14:20|36705.99
09:14:21|36705.99
09:14:22|36705.99
09:14:23|36705.99
09:14:25|36705.99
09:14:26|36705.99
09:14:27|36705.99
09:14:28|36705.99
09:14:29|36705.33
09:14:30|36705.33
09:14:32|36705.33
09:14:32|36705.32
09:14:34|36705.32
09:14:35|36705.32
09:14:36|36705.32
09:14:37|36705.32
09:14:38|36705.32
09:14:38|36705.32
09:14:40|36705.32
09:14:41|36705.32
09:14:42|36705.32
09:14:43|36705.32
09:14:44|36705.32
09:14:45|36705.32
09:14:46|36705.32
09:14:46|36705.32
09:14:47|36705.32
09:14:49|36705.32
09:14:50|36705.32
09:14:51|36705.32
09:14:52|36705.32
09:14:53|36705.32
09:14:54|36705.32
09:14:56|36705.33
09:14:56|36705.32
09:14:57|36705.32
09:14:59|36705.32
09:15:00|36705.32
09:15:01|36705.32
09:15:01|36705.32
09:15:02|36705.32
09:15:03|36705.32
09:15:04|36699.32
09:15:06|36699.32
09:15:06|36699.32
09:15:07|36699.32
09:15:08|36699.32
09:15:09|36699.32
09:15:11|36699.32
09:15:12|36697.83
09:15:13|36697.83
09:15:14|36697.83
09:15:15|36697.83
09:15:16|36697.83
09:15:17|36697.83
09:15:18|36697.83
09:15:19|36697.83
09:15:20|36697.03
09:15:22|36699.33
09:15:23|36699.33
09:15:24|36699.33
09:15:25|36699.33
09:15:26|36699.33
09:15:27|36699.33
09:15:28|36705.31
09:15:29|36705.31
09:15:30|36705.31
09:15:31|36705.3
09:15:32|36705.3
09:15:33|36705.3
09:15:34|36705.3
09:15:35|36705.3
09:15:36|36705.3
09:15:37|36705.3
09:15:38|36705.3
09:15:39|36705.3
09:15:40|36705.3
09:15:41|36705.3
09:15:42|36705.3
09:15:43|36705.3
09:15:44|36705.3
09:15:45|36705.3
09:15:46|36697.95
09:15:47|36697.95
09:15:48|36697.95
09:15:49|36697.95
09:15:50|36697.95
09:15:51|36697.95
09:15:52|36697.95
09:15:53|36697.95
09:15:54|36703.99
09:15:55|36703.99
09:15:56|36703.98
09:15:57|36703.98
09:15:59|36696.91
09:15:59|36696.92
09:16:01|36696.92
09:16:01|36696.91
09:16:02|36696.92
09:16:04|36696.92
09:16:04|36703.45
09:16:06|36703.46
09:16:06|36703.45
09:16:07|36703.46
09:16:09|36703.46
09:16:10|36703.45
09:16:11|36703.45
09:16:12|36703.45
09:16:13|36703.45
09:16:14|36703.45
09:16:15|36703.45
09:16:16|36703.45
09:16:17|36703.45
09:16:18|36703.45
09:16:19|36703.45
09:16:20|36703.43
09:16:21|36703.43
09:16:23|36703.43
09:16:24|36703.43
09:16:25|36703.43
09:16:26|36703.43
09:16:27|36703.43
09:16:28|36703.43
09:16:29|36703.43
09:16:30|36703.43
09:16:31|36703.43
09:16:32|36703.43
09:16:33|36703.43
09:16:34|36703.43
09:16:35|36703.43
09:16:36|36703.43
09:16:37|36703.43
09:16:39|36703.43
09:16:40|36703.43
09:16:41|36703.43
09:16:42|36703.43
09:16:43|36703.43
09:16:44|36703.43
09:16:45|36703.43
09:16:46|36703.43
09:16:49|36703.43
09:16:49|36703.43
09:16:50|36703.43
09:16:52|36703.43
09:16:53|36703.43
09:16:54|36703.43
09:16:54|36703.43
09:16:55|36703.43
09:16:57|36703.43
09:16:58|36703.43
09:16:58|36703.43
09:17:00|36703.43
09:17:00|36703.43
09:17:01|36703.43
09:17:03|36703.43
09:17:04|36703.43
09:17:04|36703.43
09:17:05|36703.43
09:17:06|36703.43
09:17:07|36703.43
09:17:09|36703.43
09:17:09|36703.43
09:17:10|36703.43
09:17:11|36703.43
09:17:12|36703.43
09:17:13|36703.43
09:17:14|36703.43
09:17:16|36703.43
09:17:16|36703.43
09:17:17|36703.43
09:17:19|36703.43
09:17:20|36703.43
09:17:21|36703.43
09:17:22|36703.43
09:17:24|36703.87
09:17:25|36703.87
09:17:26|36703.87
09:17:27|36703.87
09:17:27|36702.3
09:17:29|36702.3
09:17:30|36702.3
09:17:31|36697.5
09:17:31|36697.5
09:17:33|36697.51
09:17:34|36697.5
09:17:35|36697.51
09:17:36|36697.51
09:17:37|36697.51
09:17:37|36697.51
09:17:39|36702.1
09:17:40|36702.1
09:17:41|36702.29
09:17:42|36702.29
09:17:43|36702.29
09:17:44|36702.3
09:17:45|36702.3
09:17:46|36702.3
09:17:47|36702.3
09:17:48|36702.3
09:17:49|36705.3
09:17:50|36710.
09:17:51|36713.75
09:17:52|36713.75
09:17:54|36713.75
09:17:55|36713.76
09:17:55|36713.76
09:17:56|36713.76
09:17:57|36713.76
09:17:59|36713.76
09:17:59|36713.76
09:18:01|36713.76
09:18:02|36713.76
09:18:03|36713.76
09:18:04|36713.76
09:18:05|36710.39
09:18:06|36710.39
09:18:07|36710.39
09:18:08|36710.39
09:18:09|36710.39
09:18:10|36710.39
09:18:11|36710.39
09:18:12|36710.39
09:18:13|36710.39
09:18:14|36710.39
09:18:15|36710.39
09:18:16|36710.39
09:18:17|36710.39
09:18:18|36710.39
09:18:19|36710.39
09:18:20|36710.39
09:18:22|36710.39
09:18:22|36710.39
09:18:24|36710.39
09:18:25|36710.39
09:18:27|36710.39
09:18:28|36710.39
09:18:29|36710.4
09:18:30|36710.4
09:18:31|36710.39
09:18:33|36710.4
09:18:34|36710.39
09:18:35|36710.39
09:18:35|36710.39
09:18:36|36708.73
09:18:37|36706.48
09:18:39|36706.49
09:18:39|36706.48
09:18:41|36706.48
09:18:42|36706.48
09:18:43|36706.48
09:18:44|36706.48
09:18:46|36706.48
09:18:47|36706.48
09:18:48|36706.48
09:18:49|36706.48
09:18:49|36706.47
09:18:51|36706.47
09:18:51|36706.47
09:18:52|36706.47
09:18:53|36706.47
09:18:55|36706.47
09:18:56|36706.47
09:18:57|36706.47
09:18:58|36706.47
09:18:59|36706.47
09:19:01|36706.47
09:19:01|36695.
09:19:02|36695.
09:19:04|36690.9
09:19:05|36690.9
09:19:05|36690.9
09:19:06|36690.9
09:19:07|36690.9
09:19:08|36690.9
09:19:10|36690.9
09:19:10|36690.9
09:19:11|36690.9
09:19:12|36690.9
09:19:14|36690.9
09:19:14|36690.89
09:19:15|36688.
09:19:16|36683.87
09:19:17|36683.87
09:19:18|36683.87
09:19:20|36677.15
09:19:20|36677.15
09:19:21|36677.15
09:19:22|36676.92
09:19:23|36676.39
09:19:24|36676.39
09:19:25|36676.39
09:19:27|36676.39
09:19:29|36676.39
09:19:30|36676.39
09:19:31|36676.4
09:19:32|36676.4
09:19:33|36676.4
09:19:34|36676.4
09:19:35|36677.68
09:19:37|36677.68
09:19:38|36677.68
09:19:38|36677.68
09:19:39|36677.68
09:19:40|36681.26
09:19:42|36681.26
09:19:43|36684.18
09:19:44|36684.18
09:19:44|36684.18
09:19:45|36684.18
09:19:47|36687.99
09:19:47|36687.99
09:19:49|36687.99
09:19:49|36687.99
09:19:50|36687.99
09:19:51|36687.99
09:19:53|36683.33
09:19:54|36683.33
09:19:55|36683.33
09:19:55|36683.33
09:19:57|36683.33
09:19:58|36683.33
09:19:59|36686.85
09:20:00|36686.85
09:20:01|36686.85
09:20:02|36686.85
09:20:03|36686.85
09:20:04|36686.85
09:20:05|36686.
09:20:06|36686.
09:20:07|36686.
09:20:08|36686.
09:20:08|36686.
09:20:10|36686.
09:20:10|36686.
09:20:12|36686.
09:20:13|36686.
09:20:14|36686.
09:20:15|36686.
09:20:16|36686.
09:20:18|36686.
09:20:18|36686.
09:20:20|36685.33
09:20:20|36685.33
09:20:21|36685.33
09:20:22|36685.33
09:20:23|36685.33
09:20:24|36685.33
09:20:26|36685.33
09:20:27|36685.33
09:20:28|36685.32
09:20:30|36685.32
09:20:31|36685.32
09:20:32|36685.32
09:20:33|36685.32
09:20:33|36685.32
09:20:35|36685.32
09:20:35|36685.32
09:20:37|36685.32
09:20:38|36685.32
09:20:39|36685.32
09:20:40|36683.32
09:20:40|36683.32
09:20:41|36683.32
09:20:43|36683.32
09:20:44|36683.32
09:20:45|36683.29
09:20:46|36683.29
09:20:47|36682.52
09:20:48|36682.52
09:20:49|36682.53
09:20:51|36682.53
09:20:51|36682.52
09:20:53|36682.53
09:20:54|36682.52
09:20:55|36682.53
09:20:55|36682.52
09:20:57|36682.53
09:20:57|36682.53
09:20:58|36682.52
09:21:00|36682.52
09:21:00|36681.1
09:21:02|36680.
09:21:02|36680.
09:21:04|36680.
09:21:05|36680.01
09:21:05|36680.01
09:21:06|36680.01
09:21:08|36680.01
09:21:08|36680.01
09:21:09|36680.01
09:21:10|36680.01
09:21:11|36680.01
09:21:13|36680.01
09:21:14|36686.5
09:21:14|36695.
09:21:15|36695.
09:21:16|36695.
09:21:18|36694.9
09:21:19|36694.9
09:21:20|36694.9
09:21:21|36694.9
09:21:21|36690.93
09:21:22|36690.93
09:21:23|36690.93
09:21:25|36690.93
09:21:26|36690.93
09:21:28|36690.93
09:21:29|36690.93
09:21:31|36687.99
09:21:32|36687.99
09:21:33|36687.99
09:21:33|36687.99
09:21:35|36688.
09:21:36|36688.
09:21:37|36686.61
09:21:38|36686.61
09:21:39|36686.61
09:21:40|36686.61
09:21:40|36686.61
09:21:42|36686.61
09:21:43|36686.61
09:21:44|36686.61
09:21:45|36682.63
09:21:46|36682.63
09:21:47|36682.63
09:21:49|36682.63
09:21:49|36682.63
09:21:51|36682.63
09:21:52|36682.63
09:21:53|36682.63
09:21:53|36682.63
09:21:54|36682.63
09:21:56|36680.
09:21:56|36680.
09:21:57|36670.41
09:21:58|36668.5
09:21:59|36670.22
09:22:00|36670.22
09:22:01|36670.22
09:22:02|36670.22
09:22:04|36670.23
09:22:05|36676.33
09:22:05|36679.18
09:22:07|36679.18
09:22:07|36679.18
09:22:08|36679.18
09:22:10|36679.18
09:22:11|36679.18
09:22:12|36679.18
09:22:13|36679.18
09:22:14|36679.18
09:22:15|36679.18
09:22:16|36679.18
09:22:17|36679.18
09:22:18|36679.18
09:22:18|36679.18
09:22:20|36679.18
09:22:20|36679.18
09:22:22|36679.18
09:22:22|36679.18
09:22:24|36679.18
09:22:25|36679.18
09:22:26|36679.18
09:22:27|36679.18
09:22:29|36673.19
09:22:29|36673.19
09:22:31|36673.18
09:22:32|36673.18
09:22:32|36673.19
09:22:34|36673.18
09:22:35|36673.19
09:22:36|36673.19
09:22:37|36673.88
09:22:38|36673.89
09:22:39|36673.88
09:22:40|36673.89
09:22:41|36673.88
09:22:42|36673.89
09:22:43|36673.89
09:22:44|36673.88
09:22:45|36673.89
09:22:46|36673.88
09:22:47|36673.89
09:22:48|36673.15
09:22:50|36673.15
09:22:50|36673.14
09:22:52|36673.14
09:22:53|36673.14
09:22:53|36673.14
09:22:54|36673.14
09:22:56|36673.14
09:22:57|36673.14
09:22:58|36673.14
09:22:58|36673.14
09:23:00|36673.14
09:23:01|36673.14
09:23:01|36673.14
09:23:03|36673.14
09:23:04|36668.
09:23:05|36668.
09:23:06|36668.
09:23:07|36668.
09:23:08|36671.94
09:23:09|36671.94
09:23:10|36671.94
09:23:11|36671.94
09:23:12|36671.94
09:23:13|36671.94
09:23:14|36671.94
09:23:15|36671.94
09:23:16|36671.94
09:23:17|36671.94
09:23:18|36671.94
09:23:19|36671.94
09:23:20|36671.94
09:23:21|36671.94
09:23:22|36671.94
09:23:23|36671.94
09:23:24|36671.94
09:23:25|36671.94
09:23:26|36671.94
09:23:27|36671.94
09:23:28|36671.94
09:23:29|36671.94
09:23:31|36671.94
09:23:32|36671.94
09:23:33|36671.94
09:23:34|36671.94
09:23:35|36671.94
09:23:36|36671.94
09:23:37|36671.94
09:23:38|36671.94
09:23:39|36671.94
09:23:40|36671.94
09:23:41|36671.94
09:23:42|36671.94
09:23:43|36671.94
09:23:44|36671.94
09:23:45|36671.94
09:23:46|36671.94
09:23:47|36671.94
09:23:48|36671.94
09:23:49|36671.94
09:23:50|36671.94
09:23:51|36671.94
09:23:52|36671.94
09:23:53|36671.94
09:23:54|36671.94
09:23:55|36671.94
09:23:56|36671.94
09:23:57|36671.94
09:23:58|36671.94
09:23:59|36671.94
09:24:00|36671.94
09:24:01|36671.94
09:24:02|36671.94
09:24:04|36667.48
09:24:04|36667.48
09:24:05|36667.48
09:24:07|36667.48
09:24:07|36667.48
09:24:08|36667.48
09:24:09|36667.19
09:24:11|36667.19
09:24:11|36667.19
09:24:12|36667.19
09:24:13|36667.19
09:24:14|36666.66
09:24:15|36666.66
09:24:16|36666.66
09:24:17|36666.66
09:24:18|36666.66
09:24:19|36666.66
09:24:20|36666.66
09:24:21|36666.66
09:24:22|36666.66
09:24:23|36666.66
09:24:24|36666.66
09:24:25|36666.66
09:24:26|36666.66
09:24:27|36666.66
09:24:28|36666.66
09:24:30|36666.66
09:24:32|36666.66
09:24:33|36666.66
09:24:35|36664.18
09:24:35|36664.18
09:24:37|36664.18
09:24:38|36664.18
09:24:38|36664.18
09:24:40|36664.18
09:24:41|36664.18
09:24:42|36664.18
09:24:42|36664.18
09:24:43|36664.18
09:24:46|36664.18
09:24:46|36664.18
09:24:47|36664.18
09:24:49|36663.73
09:24:50|36663.73
09:24:50|36663.73
09:24:52|36663.73
09:24:52|36663.72
09:24:54|36663.72
09:24:54|36663.73
09:24:55|36663.73
09:24:56|36663.72
09:24:58|36663.72
09:24:59|36663.73
09:25:00|36663.73
09:25:01|36662.
09:25:01|36661.26
09:25:03|36661.26
09:25:03|36650.
09:25:05|36654.75
09:25:06|36652.31
09:25:07|36652.31
09:25:07|36652.31
09:25:08|36651.9
09:25:10|36657.97
09:25:10|36657.97
09:25:11|36662.55
09:25:13|36662.55
09:25:14|36663.35
09:25:14|36663.35
09:25:15|36663.35
09:25:16|36663.35
09:25:18|36663.35
09:25:19|36663.35
09:25:19|36663.35
09:25:20|36663.35
09:25:21|36663.35
09:25:22|36663.35
09:25:24|36663.35
09:25:24|36663.35
09:25:25|36663.35
09:25:26|36673.51
09:25:27|36673.51
09:25:28|36673.51
09:25:30|36673.51
09:25:31|36673.51
09:25:32|36673.51
09:25:34|36673.51
09:25:35|36674.99
09:25:35|36674.99
09:25:37|36674.99
09:25:38|36674.99
09:25:39|36674.99
09:25:39|36674.99
09:25:41|36674.99
09:25:41|36674.99
09:25:43|36674.99
09:25:44|36674.99
09:25:45|36667.3
09:25:46|36667.3
09:25:46|36667.3
09:25:48|36667.3
09:25:49|36667.3
09:25:50|36668.99
09:25:51|36668.98
09:25:51|36668.98
09:25:52|36668.98
09:25:53|36668.98
09:25:55|36668.98
09:25:56|36668.98
09:25:57|36668.98
09:25:58|36668.98
09:25:59|36668.99
09:26:00|36668.99
09:26:01|36668.99
09:26:02|36668.99
09:26:03|36668.99
09:26:04|36671.21
09:26:05|36671.21
09:26:06|36671.21
09:26:08|36671.21
09:26:08|36671.21
09:26:09|36671.21
09:26:11|36671.21
09:26:11|36671.21
09:26:12|36675.
09:26:13|36678.
09:26:14|36680.
09:26:15|36680.
09:26:16|36683.59
09:26:17|36683.59
09:26:19|36683.59
09:26:19|36683.59
09:26:20|36683.59
09:26:21|36683.59
09:26:23|36683.59
09:26:24|36683.59
09:26:24|36683.59
09:26:26|36683.59
09:26:27|36683.59
09:26:28|36683.59
09:26:29|36683.59
09:26:29|36683.59
09:26:31|36683.59
09:26:33|36683.59
09:26:34|36683.59
09:26:36|36683.59
09:26:37|36683.59
09:26:38|36683.59
09:26:39|36678.66
09:26:40|36678.66
09:26:41|36680.39
09:26:42|36680.39
09:26:43|36680.39
09:26:44|36680.39
09:26:45|36680.39
09:26:46|36680.39
09:26:47|36680.39
09:26:48|36680.82
09:26:49|36680.82
09:26:50|36680.82
09:26:51|36680.82
09:26:52|36680.82
09:26:53|36680.82
09:26:54|36680.82
09:26:55|36680.82
09:26:56|36680.82
09:26:57|36680.82
09:26:58|36680.82
09:26:59|36680.82
09:27:00|36680.82
09:27:01|36680.82
09:27:02|36680.82
09:27:03|36680.82
09:27:04|36680.82
09:27:05|36680.82
09:27:06|36680.82
09:27:07|36680.82
09:27:08|36680.82
09:27:09|36680.82
09:27:10|36680.82
09:27:11|36680.82
09:27:12|36680.82
09:27:13|36680.82
09:27:14|36680.82
09:27:15|36680.39
09:27:16|36680.39
09:27:17|36680.39
09:27:18|36680.39
09:27:19|36680.39
09:27:20|36680.39
09:27:21|36680.39
09:27:22|36680.39
09:27:23|36680.39
09:27:24|36680.39
09:27:26|36680.39
09:27:26|36680.39
09:27:27|36680.39
09:27:29|36680.39
09:27:29|36680.39
09:27:30|36680.39
09:27:31|36680.39
09:27:32|36680.39
09:27:34|36680.39
09:27:36|36680.39
09:27:37|36680.39
09:27:38|36680.39
09:27:38|36680.39
09:27:40|36680.39
09:27:42|36680.4
09:27:43|36680.4
09:27:44|36680.4
09:27:45|36680.4
09:27:46|36680.4
09:27:47|36680.4
09:27:48|36680.4
09:27:49|36680.4
09:27:50|36680.4
09:27:51|36680.4
09:27:52|36680.39
09:27:54|36680.39
09:27:55|36680.39
09:27:56|36680.39
09:27:56|36680.39
09:27:57|36680.39
09:27:58|36680.39
09:27:59|36680.39
09:28:00|36680.39
09:28:01|36680.39
09:28:02|36680.07
09:28:03|36680.07
09:28:04|36680.07
09:28:05|36680.07
09:28:06|36680.07
09:28:07|36680.07
09:28:08|36680.07
09:28:10|36680.07
09:28:10|36680.07
09:28:12|36680.07
09:28:12|36680.07
09:28:13|36680.39
09:28:14|36680.39
09:28:15|36677.71
09:28:16|36673.02
09:28:17|36673.
09:28:19|36673.
09:28:19|36673.
09:28:20|36673.
09:28:21|36673.01
09:28:23|36673.01
09:28:24|36673.
09:28:25|36673.
09:28:26|36673.
09:28:27|36673.
09:28:28|36673.
09:28:28|36673.
09:28:30|36673.
09:28:31|36673.
09:28:32|36673.
09:28:33|36673.
09:28:34|36668.
09:28:36|36667.83
09:28:36|36667.83
09:28:37|36667.83
09:28:39|36667.83
09:28:39|36667.83
09:28:40|36667.83
09:28:42|36667.83
09:28:43|36667.83
09:28:44|36667.83
09:28:45|36667.83
09:28:47|36667.83
09:28:48|36667.83
09:28:49|36667.83
09:28:50|36667.83
09:28:52|36667.83
09:28:53|36667.83
09:28:54|36667.83
09:28:55|36667.83
09:28:56|36658.
09:28:56|36658.
09:28:58|36658.
09:28:58|36658.
09:29:00|36658.
09:29:00|36658.
09:29:01|36658.
09:29:02|36656.
09:29:03|36656.
09:29:04|36656.
09:29:06|36656.
09:29:06|36656.
09:29:08|36650.
09:29:08|36650.01
09:29:09|36650.01
09:29:10|36650.01
09:29:12|36650.01
09:29:13|36650.01
09:29:14|36650.
09:29:14|36650.01
09:29:15|36650.
09:29:17|36650.
09:29:18|36650.
09:29:19|36650.
09:29:20|36650.
09:29:21|36650.
09:29:22|36650.
09:29:23|36652.45
09:29:24|36654.44
09:29:25|36654.44
09:29:26|36654.44
09:29:26|36654.44
09:29:28|36654.44
09:29:28|36654.44
09:29:30|36654.44
09:29:30|36654.44
09:29:32|36654.44
09:29:32|36654.44
09:29:34|36654.44
09:29:36|36654.44
09:29:36|36654.44
09:29:37|36654.44
09:29:38|36654.44
09:29:40|36654.44
09:29:41|36654.44
09:29:41|36654.44
09:29:42|36654.44
09:29:44|36654.44
09:29:45|36654.44
09:29:46|36655.01
09:29:47|36655.01
09:29:48|36655.01
09:29:49|36655.01
09:29:51|36655.
09:29:52|36655.
09:29:53|36655.
09:29:54|36654.44
09:29:54|36654.44
09:29:56|36654.44
09:29:57|36653.87
09:29:57|36653.87
09:29:59|36653.87
09:30:00|36653.87
09:30:01|36653.87
09:30:02|36653.87
09:30:03|36642.
09:30:04|36642.01
09:30:05|36642.01
09:30:06|36643.51
09:30:07|36643.51
09:30:08|36643.51
09:30:09|36643.51
09:30:10|36643.51
09:30:11|36643.51
09:30:12|36643.51
09:30:13|36643.51
09:30:14|36643.51
09:30:15|36650.26
09:30:16|36650.26
09:30:17|36650.26
09:30:18|36650.26
09:30:19|36650.26
09:30:20|36650.26
09:30:22|36650.26
09:30:23|36650.26
09:30:23|36651.64
09:30:25|36651.64
09:30:26|36651.64
09:30:26|36653.87
09:30:27|36653.87
09:30:28|36653.87
09:30:29|36653.87
09:30:31|36653.87
09:30:31|36653.87
09:30:32|36653.87
09:30:33|36653.87
09:30:34|36653.87
09:30:36|36653.87
09:30:38|36653.87
09:30:39|36653.86
09:30:40|36653.86
09:30:42|36653.86
09:30:43|36653.86
09:30:44|36650.85
09:30:45|36650.85
09:30:45|36650.85
09:30:47|36650.85
09:30:47|36650.85
09:30:49|36650.85
09:30:50|36650.85
09:30:50|36645.65
09:30:52|36645.65
09:30:53|36648.18
09:30:54|36648.18
09:30:55|36648.18
09:30:56|36648.18
09:30:57|36648.18
09:30:58|36648.18
09:31:00|36648.18
09:31:00|36648.18
09:31:01|36647.71
09:31:03|36647.71
09:31:04|36647.71
09:31:05|36647.71
09:31:06|36647.71
09:31:07|36647.71
09:31:08|36647.71
09:31:09|36647.71
09:31:10|36643.86
09:31:11|36643.86
09:31:12|36643.86
09:31:13|36643.87
09:31:14|36643.86
09:31:15|36643.87
09:31:16|36643.87
09:31:17|36642.84
09:31:18|36637.24
09:31:19|36637.24
09:31:20|36637.24
09:31:21|36637.25
09:31:22|36637.24
09:31:23|36637.24
09:31:24|36637.24
09:31:25|36637.24
09:31:26|36637.24
09:31:27|36637.02
09:31:28|36637.02
09:31:29|36637.02
09:31:30|36637.02
09:31:31|36635.36
09:31:32|36635.
09:31:33|36632.01
09:31:34|36632.
09:31:35|36632.01
09:31:36|36632.01
09:31:38|36632.01
09:31:38|36632.01
09:31:40|36632.01
09:31:41|36632.01
09:31:41|36632.
09:31:43|36632.
09:31:44|36632.
09:31:44|36632.
09:31:46|36636.35
09:31:47|36640.54
09:31:48|36640.54
09:31:49|36640.54
09:31:50|36640.54
09:31:52|36638.29
09:31:52|36642.79
09:31:54|36642.79
09:31:55|36642.79
09:31:55|36642.79
09:31:57|36642.79
09:31:57|36642.79
09:31:59|36642.79
09:32:00|36642.79
09:32:01|36642.79
09:32:02|36642.79
09:32:02|36642.79
09:32:04|36642.79
09:32:05|36642.79
09:32:06|36645.99
09:32:07|36645.99
09:32:08|36645.99
09:32:09|36645.99
09:32:10|36645.99
09:32:11|36645.99
09:32:12|36645.99
09:32:13|36645.99
09:32:14|36645.99
09:32:15|36645.99
09:32:16|36645.99
09:32:17|36645.99
09:32:18|36645.99
09:32:19|36645.99
09:32:20|36645.99
09:32:21|36646.
09:32:22|36648.72
09:32:24|36648.72
09:32:24|36648.72
09:32:25|36648.72
09:32:27|36648.72
09:32:28|36648.99
09:32:28|36648.99
09:32:29|36648.99
09:32:31|36648.99
09:32:32|36648.99
09:32:32|36648.99
09:32:33|36648.99
09:32:35|36648.99
09:32:36|36648.99
09:32:37|36648.99
09:32:39|36648.99
09:32:40|36648.99
09:32:41|36648.99
09:32:42|36648.99
09:32:43|36648.99
09:32:45|36648.99
09:32:46|36648.99
09:32:46|36648.99
09:32:48|36648.99
09:32:49|36648.99
09:32:50|36648.99
09:32:51|36648.99
09:32:52|36648.99
09:32:53|36648.99
09:32:54|36648.99
09:32:55|36648.99
09:32:57|36648.99
09:32:57|36648.99
09:32:58|36648.99
09:32:59|36648.99
09:33:00|36648.99
09:33:01|36648.99
09:33:03|36648.99
09:33:03|36648.98
09:33:05|36635.41
09:33:05|36635.41
09:33:06|36635.4
09:33:07|36635.4
09:33:08|36635.4
09:33:10|36635.4
09:33:11|36635.4
09:33:11|36635.4
09:33:13|36635.4
09:33:14|36635.4
09:33:15|36635.4
09:33:16|36635.4
09:33:17|36635.4
09:33:18|36635.4
09:33:20|36635.4
09:33:20|36635.4
09:33:21|36635.4
09:33:23|36635.4
09:33:23|36635.4
09:33:24|36635.4
09:33:26|36635.4
09:33:26|36635.4
09:33:28|36635.4
09:33:29|36635.4
09:33:30|36635.4
09:33:30|36635.4
09:33:32|36635.4
09:33:33|36635.4
09:33:34|36635.4
09:33:34|36635.4
09:33:36|36635.4
09:33:37|36635.4
09:33:38|36635.4
09:33:39|36635.4
09:33:41|36635.4
09:33:42|36634.42
09:33:43|36634.43
09:33:45|36634.43
09:33:46|36634.42
09:33:46|36634.43
09:33:48|36634.43
09:33:48|36634.42
09:33:49|36632.01
09:33:51|36632.
09:33:52|36632.01
09:33:52|36630.
09:33:53|36625.01
09:33:54|36625.01
09:33:55|36619.43
09:33:57|36618.
09:33:57|36618.
09:33:59|36618.
09:33:59|36618.
09:34:00|36618.
09:34:01|36618.
09:34:03|36618.
09:34:04|36618.
09:34:05|36618.
09:34:05|36623.01
09:34:07|36623.01
09:34:07|36623.01
09:34:08|36623.01
09:34:09|36623.01
09:34:10|36623.01
09:34:11|36623.01
09:34:12|36623.01
09:34:13|36626.3
09:34:15|36626.3
09:34:15|36626.3
09:34:16|36626.3
09:34:17|36627.19
09:34:18|36627.19
09:34:19|36627.19
09:34:20|36627.19
09:34:21|36627.19
09:34:22|36627.19
09:34:24|36625.62
09:34:24|36625.62
09:34:26|36625.62
09:34:26|36625.62
09:34:27|36625.62
09:34:28|36625.62
09:34:29|36625.62
09:34:30|36625.62
09:34:31|36625.62
09:34:32|36625.62
09:34:33|36625.62
09:34:34|36625.62
09:34:36|36625.62
09:34:36|36625.62
09:34:38|36625.62
09:34:39|36625.62
09:34:39|36625.62
09:34:41|36625.62
09:34:42|36626.85
09:34:44|36627.99
09:34:45|36627.99
09:34:46|36627.99
09:34:47|36627.99
09:34:48|36627.99
09:34:49|36627.99
09:34:50|36627.99
09:34:51|36627.99
09:34:52|36627.99
09:34:53|36627.99
09:34:54|36627.99
09:34:55|36627.99
09:34:56|36627.99
09:34:58|36627.99
09:34:59|36627.99
09:35:00|36619.82
09:35:01|36619.82
09:35:02|36619.82
09:35:03|36619.82
09:35:04|36619.82
09:35:05|36619.82
09:35:06|36615.22
09:35:07|36605.01
09:35:08|36600.
09:35:09|36599.99
09:35:10|36599.99
09:35:11|36599.99
09:35:12|36599.99
09:35:13|36599.99
09:35:14|36599.98
09:35:15|36599.98
09:35:16|36599.98
09:35:17|36599.98
09:35:18|36599.98
09:35:19|36599.97
09:35:20|36599.97
09:35:21|36599.97
09:35:22|36599.97
09:35:23|36599.97
09:35:25|36599.97
09:35:25|36599.97
09:35:27|36599.39
09:35:28|36599.39
09:35:28|36599.39
09:35:29|36599.97
09:35:30|36599.97
09:35:31|36599.97
09:35:33|36601.06
09:35:33|36601.06
09:35:35|36601.06
09:35:35|36601.06
09:35:36|36601.06
09:35:37|36601.06
09:35:38|36599.97
09:35:39|36599.39
09:35:41|36597.44
09:35:42|36594.28
09:35:43|36594.
09:35:44|36594.
09:35:46|36591.69
09:35:47|36591.69
09:35:48|36591.69
09:35:49|36591.69
09:35:51|36591.
09:35:52|36590.18
09:35:52|36590.18
09:35:54|36590.18
09:35:55|36590.14
09:35:56|36590.14
09:35:56|36590.14
09:35:58|36590.14
09:35:59|36590.14
09:36:00|36590.14
09:36:00|36590.14
09:36:02|36590.14
09:36:03|36590.14
09:36:04|36594.49
09:36:06|36594.49
09:36:06|36600.67
09:36:07|36600.67
09:36:08|36600.67
09:36:09|36600.67
09:36:11|36600.67
09:36:11|36600.67
09:36:13|36600.67
09:36:13|36600.67
09:36:15|36600.67
09:36:15|36600.67
09:36:16|36600.67
09:36:17|36600.67
09:36:18|36600.67
09:36:19|36600.67
09:36:20|36600.67
09:36:21|36600.67
09:36:22|36600.67
09:36:23|36600.67
09:36:24|36600.67
09:36:26|36600.67
09:36:26|36600.67
09:36:27|36600.67
09:36:28|36600.67
09:36:29|36601.77
09:36:30|36601.77
09:36:31|36605.41
09:36:32|36605.6
09:36:34|36600.18
09:36:34|36600.19
09:36:35|36600.19
09:36:36|36600.18
09:36:37|36600.18
09:36:38|36600.18
09:36:39|36600.19
09:36:40|36600.19
09:36:42|36600.19
09:36:44|36600.18
09:36:45|36600.18
09:36:46|36600.18
09:36:48|36600.18
09:36:49|36600.19
09:36:49|36604.57
09:36:51|36604.57
09:36:52|36604.57
09:36:52|36604.57
09:36:54|36604.57
09:36:54|36604.57
09:36:56|36605.16
09:36:56|36605.16
09:36:57|36605.16
09:36:59|36605.15
09:37:00|36614.89
09:37:01|36614.89
09:37:02|36614.89
09:37:03|36614.89
09:37:04|36615.99
09:37:05|36615.99
09:37:06|36615.99
09:37:06|36615.99
09:37:08|36615.99
09:37:09|36615.99
09:37:10|36615.99
09:37:11|36615.99
09:37:12|36615.99
09:37:13|36614.9
09:37:14|36614.9
09:37:16|36614.9
09:37:16|36614.9
09:37:17|36614.9
09:37:18|36614.9
09:37:19|36614.9
09:37:20|36614.9
09:37:21|36614.9
09:37:22|36614.9
09:37:23|36614.9
09:37:24|36614.9
09:37:26|36614.89
09:37:27|36614.89
09:37:27|36614.89
09:37:28|36614.89
09:37:29|36614.89
09:37:30|36614.89
09:37:32|36614.89
09:37:33|36614.89
09:37:34|36614.89
09:37:35|36614.89
09:37:36|36614.89
09:37:37|36617.02
09:37:38|36617.99
09:37:39|36617.99
09:37:40|36618.43
09:37:41|36619.99
09:37:42|36619.99
09:37:44|36627.95
09:37:45|36633.49
09:37:46|36631.53
09:37:47|36631.53
09:37:47|36631.52
09:37:48|36631.53
09:37:49|36631.53
09:37:50|36634.3
09:37:52|36637.14
09:37:52|36638.93
09:37:53|36638.93
09:37:55|36638.93
09:37:56|36638.93
09:37:57|36638.93
09:37:58|36638.93
09:37:59|36638.93
09:38:00|36638.93
09:38:01|36638.93
09:38:02|36645.03
09:38:03|36645.03
09:38:04|36645.03
09:38:05|36645.03
09:38:06|36645.03
09:38:07|36648.
09:38:08|36649.99
09:38:09|36649.99
09:38:10|36649.99
09:38:11|36649.99
09:38:12|36649.99
09:38:13|36649.99
09:38:14|36649.99
09:38:15|36649.99
09:38:16|36649.99
09:38:18|36649.99
09:38:19|36649.99
09:38:20|36649.99
09:38:20|36649.99
09:38:22|36649.99
09:38:23|36649.99
09:38:23|36649.99
09:38:24|36649.99
09:38:26|36649.99
09:38:27|36649.99
09:38:28|36649.99
09:38:29|36649.99
09:38:30|36649.99
09:38:31|36650.
09:38:32|36650.
09:38:33|36650.
09:38:34|36650.
09:38:35|36650.
09:38:36|36653.14
09:38:37|36653.14
09:38:38|36653.14
09:38:39|36653.14
09:38:40|36653.14
09:38:41|36653.14
09:38:42|36653.14
09:38:44|36653.15
09:38:45|36653.15
09:38:46|36653.15
09:38:47|36653.15
09:38:48|36653.15
09:38:49|36655.
09:38:51|36655.
09:38:51|36655.
09:38:52|36655.
09:38:53|36655.
09:38:55|36655.
09:38:56|36655.
09:38:57|36656.
09:38:58|36655.99
09:38:58|36655.99
09:39:00|36656.
09:39:01|36655.99
09:39:02|36656.
09:39:02|36656.
09:39:04|36666.
09:39:04|36666.
09:39:06|36666.
09:39:07|36666.
09:39:08|36667.47
09:39:08|36670.93
09:39:10|36670.93
09:39:10|36670.93
09:39:12|36673.67
09:39:13|36680.82
09:39:14|36680.82
09:39:14|36680.82
09:39:16|36680.82
09:39:18|36680.82
09:39:18|36681.55
09:39:19|36680.86
09:39:20|36680.86
09:39:21|36680.86
09:39:22|36680.86
09:39:23|36676.91
09:39:25|36674.99
09:39:25|36674.99
09:39:26|36674.99
09:39:27|36672.05
09:39:29|36672.05
09:39:29|36672.05
09:39:30|36666.
09:39:32|36666.
09:39:33|36666.
09:39:33|36666.
09:39:35|36666.
09:39:36|36666.
09:39:36|36666.
09:39:38|36666.
09:39:38|36666.
09:39:40|36666.
09:39:41|36666.
09:39:42|36666.
09:39:43|36665.
09:39:44|36665.
09:39:46|36665.
09:39:46|36665.
09:39:48|36665.
09:39:49|36665.
09:39:49|36665.
09:39:51|36665.
09:39:52|36665.
09:39:53|36665.
09:39:54|36658.01
09:39:55|36656.
09:39:57|36656.
09:39:58|36656.
09:39:59|36656.
09:40:00|36656.
09:40:00|36656.
09:40:02|36656.
09:40:02|36656.
09:40:04|36656.
09:40:05|36656.
09:40:05|36656.
09:40:06|36655.
09:40:08|36655.
09:40:08|36655.
09:40:09|36655.
09:40:11|36655.
09:40:11|36655.
09:40:12|36655.
09:40:14|36655.
09:40:15|36651.6
09:40:15|36651.6
09:40:16|36651.59
09:40:17|36651.6
09:40:19|36651.6
09:40:20|36651.6
09:40:21|36651.59
09:40:22|36651.6
09:40:23|36654.34
09:40:24|36654.34
09:40:25|36654.35
09:40:26|36655.01
09:40:27|36655.01
09:40:28|36658.
09:40:29|36658.
09:40:30|36658.
09:40:31|36658.
09:40:32|36658.
09:40:33|36658.
09:40:34|36658.
09:40:35|36658.
09:40:36|36658.
09:40:37|36654.34
09:40:38|36650.
09:40:39|36650.
09:40:40|36650.
09:40:41|36650.
09:40:42|36650.
09:40:43|36650.
09:40:44|36650.
09:40:45|36650.
09:40:47|36650.
09:40:48|36650.
09:40:48|36650.
09:40:49|36650.
09:40:51|36650.
09:40:53|36650.
09:40:54|36641.3
09:40:55|36641.3
09:40:56|36641.3
09:40:57|36639.8
09:40:58|36639.8
09:40:59|36639.8
09:41:00|36639.8
09:41:01|36639.8
09:41:02|36639.8
09:41:04|36639.8
09:41:04|36639.8
09:41:05|36639.8
09:41:06|36639.8
09:41:08|36639.8
09:41:09|36639.8
09:41:10|36638.
09:41:11|36638.
09:41:12|36638.
09:41:13|36638.
09:41:14|36638.
09:41:15|36638.
09:41:16|36638.
09:41:17|36638.
09:41:18|36638.
09:41:20|36638.
09:41:20|36638.
09:41:21|36630.37
09:41:22|36630.01
09:41:23|36628.89
09:41:24|36628.89
09:41:26|36628.89
09:41:27|36628.89
09:41:28|36628.89
09:41:28|36628.59
09:41:29|36628.59
09:41:31|36628.59
09:41:31|36628.59
09:41:33|36628.59
09:41:33|36628.59
09:41:34|36628.59
09:41:36|36628.59
09:41:37|36628.59
09:41:37|36631.63
09:41:39|36631.63
09:41:40|36636.29
09:41:41|36636.3
09:41:42|36636.3
09:41:43|36634.62
09:41:44|36634.62
09:41:45|36634.62
09:41:46|36634.62
09:41:48|36634.62
09:41:49|36634.62
09:41:50|36634.62
09:41:52|36633.41
09:41:52|36633.41
09:41:54|36633.41
09:41:55|36633.41
09:41:56|36633.41
09:41:56|36633.41
09:41:57|36633.41
09:41:58|36627.95
09:42:00|36627.95
09:42:01|36626.44
09:42:01|36626.44
09:42:03|36626.01
09:42:04|36626.01
09:42:05|36626.
09:42:07|36626.01
09:42:07|36626.
09:42:08|36626.
09:42:10|36626.
09:42:10|36626.
09:42:12|36626.01
09:42:13|36626.
09:42:13|36626.01
09:42:15|36626.
09:42:15|36626.01
09:42:17|36626.
09:42:18|36626.01
09:42:18|36623.75
09:42:19|36618.01
09:42:20|36618.01
09:42:22|36617.1
09:42:23|36617.09
09:42:24|36617.09
09:42:25|36617.09
09:42:26|36617.09
09:42:28|36617.09
09:42:29|36617.09
09:42:29|36617.09
09:42:31|36617.09
09:42:31|36617.09
09:42:32|36617.09
09:42:33|36617.09
09:42:34|36617.09
09:42:35|36617.09
09:42:36|36617.09
09:42:37|36617.09
09:42:38|36617.09
09:42:39|36617.09
09:42:40|36617.09
09:42:41|36617.09
09:42:42|36617.09
09:42:43|36617.09
09:42:44|36617.09
09:42:45|36617.09
09:42:46|36617.09
09:42:47|36617.09
09:42:49|36617.09
09:42:49|36617.09
09:42:51|36617.09
09:42:52|36617.09
09:42:53|36617.09
09:42:54|36617.09
09:42:55|36617.09
09:42:56|36617.1
09:42:57|36617.1
09:42:58|36617.1
09:42:59|36617.1
09:43:00|36615.01
09:43:01|36615.
09:43:02|36615.
09:43:03|36615.
09:43:04|36615.
09:43:05|36615.
09:43:06|36615.
09:43:07|36615.
09:43:08|36613.65
09:43:09|36613.65
09:43:10|36613.65
09:43:11|36613.65
09:43:12|36613.65
09:43:13|36613.65
09:43:15|36615.01
09:43:15|36615.01
09:43:17|36615.01
09:43:18|36615.01
09:43:18|36615.01
09:43:20|36615.01
09:43:21|36615.01
09:43:21|36615.01
09:43:22|36615.01
09:43:23|36615.01
09:43:24|36615.01
09:43:26|36615.01
09:43:26|36615.01
09:43:27|36615.01
09:43:28|36615.01
09:43:29|36615.01
09:43:30|36615.01
09:43:31|36615.01
09:43:32|36615.01
09:43:33|36615.01
09:43:34|36615.01
09:43:35|36615.01
09:43:37|36615.01
09:43:37|36615.01
09:43:39|36615.01
09:43:39|36615.01
09:43:40|36615.01
09:43:41|36615.01
09:43:43|36615.01
09:43:43|36615.
09:43:44|36612.11
09:43:45|36612.11
09:43:47|36612.11
09:43:47|36612.11
09:43:49|36612.11
09:43:51|36610.95
09:43:52|36610.95
09:43:53|36610.95
09:43:53|36610.95
09:43:55|36610.95
09:43:57|36610.95
09:43:58|36622.38
09:43:58|36622.38
09:43:59|36634.8
09:44:00|36640.
09:44:02|36640.
09:44:02|36640.
09:44:03|36640.
09:44:04|36640.
09:44:06|36640.
09:44:06|36640.
09:44:08|36640.
09:44:09|36640.
09:44:10|36640.
09:44:11|36640.
09:44:13|36640.
09:44:14|36640.
09:44:15|36640.
09:44:16|36640.
09:44:16|36640.
09:44:18|36640.
09:44:19|36642.19
09:44:21|36642.19
09:44:21|36642.2
09:44:23|36642.2
09:44:23|36642.19
09:44:25|36642.2
09:44:25|36642.19
09:44:26|36642.19
09:44:27|36642.19
09:44:29|36642.19
09:44:29|36642.2
09:44:30|36642.2
09:44:31|36642.2
09:44:32|36642.19
09:44:34|36642.2
09:44:34|36642.2
09:44:35|36642.19
09:44:36|36642.19
09:44:37|36642.19
09:44:39|36642.19
09:44:39|36642.19
09:44:40|36642.19
09:44:41|36642.19
09:44:42|36642.19
09:44:44|36642.19
09:44:44|36642.19
09:44:46|36642.19
09:44:47|36642.19
09:44:48|36642.01
09:44:49|36642.01
09:44:51|36642.01
09:44:52|36642.02
09:44:53|36642.02
09:44:53|36642.01
09:44:55|36642.02
09:44:56|36642.01
09:44:57|36642.01
09:44:59|36642.02
09:45:00|36642.01
09:45:01|36642.01
09:45:02|36642.01
09:45:02|36642.01
09:45:03|36642.01
09:45:04|36642.01
09:45:06|36642.01
09:45:07|36648.
09:45:07|36648.
09:45:08|36648.
09:45:09|36648.
09:45:11|36648.
09:45:12|36648.
09:45:13|36648.
09:45:14|36648.
09:45:16|36648.
09:45:16|36648.
09:45:18|36644.47
09:45:18|36644.47
09:45:19|36644.46
09:45:20|36640.28
09:45:21|36640.67
09:45:22|36640.66
09:45:24|36640.66
09:45:25|36640.66
09:45:25|36640.66
09:45:26|36640.66
09:45:27|36638.
09:45:29|36636.
09:45:29|36630.82
09:45:30|36630.82
09:45:31|36630.82
09:45:32|36630.82
09:45:33|36630.82
09:45:34|36630.82
09:45:35|36630.82
09:45:36|36630.82
09:45:37|36630.82
09:45:38|36630.82
09:45:40|36630.82
09:45:40|36630.82
09:45:41|36630.82
09:45:42|36630.82
09:45:43|36630.82
09:45:45|36626.97
09:45:45|36626.97
09:45:46|36626.97
09:45:47|36626.97
09:45:48|36626.97
09:45:49|36626.97
09:45:51|36626.97
09:45:53|36620.01
09:45:54|36620.01
09:45:55|36620.01
09:45:56|36620.01
09:45:57|36620.01
09:45:58|36620.01
09:45:58|36620.01
09:46:00|36620.01
09:46:00|36620.01
09:46:02|36620.01
09:46:03|36620.01
09:46:04|36620.
09:46:05|36620.
09:46:06|36620.
09:46:07|36620.
09:46:08|36620.
09:46:10|36620.
09:46:10|36620.
09:46:11|36620.
09:46:12|36620.
09:46:13|36620.
09:46:15|36620.
09:46:16|36620.
09:46:16|36620.
09:46:18|36620.
09:46:19|36620.
09:46:20|36620.
09:46:21|36620.
09:46:22|36620.
09:46:23|36618.
09:46:24|36618.
09:46:25|36618.01
09:46:26|36618.01
09:46:27|36618.01
09:46:28|36618.01
09:46:29|36618.01
09:46:30|36618.
09:46:31|36607.38
09:46:32|36606.95
09:46:33|36606.95
09:46:34|36606.95
09:46:35|36606.95
09:46:36|36606.95
09:46:37|36606.95
09:46:38|36606.95
09:46:39|36606.95
09:46:40|36606.95
09:46:41|36606.95
09:46:42|36606.95
09:46:43|36606.95
09:46:44|36606.94
09:46:46|36606.94
09:46:47|36606.94
09:46:47|36606.94
09:46:48|36605.
09:46:49|36605.
09:46:50|36605.
09:46:52|36605.
09:46:54|36604.02
09:46:55|36604.02
09:46:56|36604.02
09:46:57|36603.57
09:46:59|36603.57
09:46:59|36602.04
09:47:01|36602.05
09:47:01|36602.05
09:47:03|36602.04
09:47:04|36602.05
09:47:05|36602.05
09:47:06|36602.04
09:47:07|36602.05
09:47:08|36602.04
09:47:09|36602.05
09:47:10|36602.04
09:47:11|36602.04
09:47:12|36602.04
09:47:14|36600.87
09:47:14|36600.87
09:47:16|36597.51
09:47:16|36597.51
09:47:17|36595.
09:47:19|36590.47
09:47:19|36587.79
09:47:20|36587.58
09:47:22|36587.58
09:47:22|36587.57
09:47:24|36587.57
09:47:24|36587.57
09:47:26|36587.57
09:47:26|36587.57
09:47:27|36587.57
09:47:28|36587.57
09:47:29|36587.57
09:47:31|36587.57
09:47:32|36587.57
09:47:33|36587.57
09:47:33|36587.57
09:47:34|36587.57
09:47:36|36586.43
09:47:36|36580.
09:47:37|36580.
09:47:39|36580.
09:47:39|36580.
09:47:40|36580.
09:47:41|36580.
09:47:43|36580.
09:47:44|36580.
09:47:44|36578.61
09:47:45|36577.89
09:47:47|36577.9
09:47:48|36577.9
09:47:49|36577.9
09:47:50|36584.45
09:47:50|36588.
09:47:52|36587.99
09:47:53|36587.99
09:47:55|36588.
09:47:56|36592.48
09:47:57|36592.48
09:47:58|36592.48
09:47:58|36592.48
09:48:00|36592.48
09:48:01|36592.48
09:48:03|36592.48
09:48:04|36588.08
09:48:05|36588.08
09:48:06|36588.08
09:48:07|36588.08
09:48:08|36583.31
09:48:09|36583.18
09:48:10|36583.18
09:48:11|36577.98
09:48:12|36577.98
09:48:13|36578.
09:48:14|36573.33
09:48:15|36571.99
09:48:16|36569.56
09:48:17|36570.91
09:48:18|36570.91
09:48:19|36570.91
09:48:20|36570.91
09:48:21|36570.91
09:48:22|36570.91
09:48:23|36570.91
09:48:24|36570.91
09:48:25|36570.91
09:48:26|36570.91
09:48:28|36570.91
09:48:28|36577.23
09:48:30|36577.23
09:48:30|36577.23
09:48:31|36577.23
09:48:32|36577.23
09:48:34|36573.72
09:48:34|36573.72
09:48:36|36570.9
09:48:36|36570.9
09:48:37|36570.9
09:48:39|36570.9
09:48:39|36570.9
09:48:41|36570.9
09:48:42|36570.9
09:48:43|36570.9
09:48:43|36570.9
09:48:45|36570.9
09:48:46|36570.9
09:48:47|36570.9
09:48:48|36570.9
09:48:49|36570.9
09:48:50|36570.9
09:48:51|36570.9
09:48:52|36570.9
09:48:53|36570.9
09:48:55|36570.9
09:48:56|36570.9
09:48:58|36570.9
09:48:59|36570.9
09:49:00|36570.9
09:49:00|36570.24
09:49:02|36570.24
09:49:03|36570.24
09:49:04|36570.25
09:49:05|36565.44
09:49:07|36565.16
09:49:08|36565.45
09:49:08|36571.71
09:49:10|36571.72
09:49:10|36571.71
09:49:12|36576.
09:49:12|36576.
09:49:13|36575.99
09:49:14|36575.99
09:49:15|36572.15
09:49:16|36572.15
09:49:18|36572.15
09:49:19|36572.15
09:49:20|36572.15
09:49:21|36572.15
09:49:21|36566.79
09:49:22|36566.79
09:49:24|36566.79
09:49:25|36566.79
09:49:25|36566.
09:49:26|36566.
09:49:28|36563.15
09:49:29|36561.6
09:49:30|36561.6
09:49:31|36561.6
09:49:31|36564.51
09:49:33|36564.51
09:49:34|36564.51
09:49:35|36564.51
09:49:36|36564.51
09:49:37|36564.51
09:49:37|36563.63
09:49:38|36563.63
09:49:40|36563.64
09:49:40|36563.64
09:49:42|36563.63
09:49:42|36563.64
09:49:44|36563.63
09:49:45|36563.64
09:49:45|36563.63
09:49:46|36563.63
09:49:48|36563.64
09:49:49|36561.98
09:49:50|36561.98
09:49:51|36561.98
09:49:52|36561.98
09:49:53|36561.98
09:49:54|36561.98
09:49:56|36560.
09:49:57|36560.
09:49:57|36560.
09:49:59|36560.
09:50:00|36560.
09:50:00|36560.
09:50:02|36560.
09:50:02|36560.
09:50:04|36560.
09:50:04|36560.
09:50:06|36560.
09:50:07|36560.
09:50:08|36560.
09:50:08|36559.4
09:50:09|36559.4
09:50:11|36558.18
09:50:12|36558.18
09:50:12|36558.18
09:50:14|36558.18
09:50:14|36559.99
09:50:16|36559.99
09:50:16|36559.99
09:50:17|36562.52
09:50:18|36562.52
09:50:20|36563.45
09:50:21|36563.45
09:50:21|36563.45
09:50:22|36563.45
09:50:23|36563.45
09:50:24|36563.45
09:50:26|36563.45
09:50:27|36563.45
09:50:28|36563.45
09:50:29|36555.55
09:50:30|36555.55
09:50:31|36555.55
09:50:32|36555.55
09:50:32|36555.55
09:50:34|36553.56
09:50:34|36553.56
09:50:36|36553.56
09:50:37|36553.56
09:50:38|36553.56
09:50:39|36553.56
09:50:39|36553.56
09:50:41|36553.56
09:50:42|36553.56
09:50:43|36553.56
09:50:44|36553.56
09:50:44|36550.
09:50:46|36542.
09:50:47|36542.
09:50:48|36548.13
09:50:49|36547.42
09:50:50|36547.42
09:50:52|36552.42
09:50:53|36552.43
09:50:54|36556.
09:50:55|36558.
09:50:56|36560.03
09:50:58|36566.83
09:50:59|36566.83
09:51:00|36570.
09:51:02|36573.26
09:51:02|36573.26
09:51:03|36575.
09:51:05|36575.
09:51:06|36575.
09:51:07|36575.
09:51:08|36575.
09:51:09|36580.48
09:51:10|36581.71
09:51:11|36581.71
09:51:12|36581.72
09:51:13|36578.83
09:51:14|36578.84
09:51:15|36581.6
09:51:16|36581.6
09:51:17|36582.17
09:51:18|36582.8
09:51:19|36583.99
09:51:20|36586.44
09:51:21|36586.44
09:51:22|36586.44
09:51:23|36586.43
09:51:24|36586.43
09:51:25|36586.43
09:51:26|36586.43
09:51:28|36586.43
09:51:28|36586.43
09:51:30|36586.43
09:51:30|36586.06
09:51:32|36586.06
09:51:32|36586.06
09:51:33|36586.06
09:51:35|36586.06
09:51:35|36586.06
09:51:36|36576.
09:51:37|36573.7
09:51:39|36573.7
09:51:39|36573.26
09:51:40|36573.26
09:51:41|36573.25
09:51:42|36573.26
09:51:43|36573.25
09:51:45|36573.26
09:51:46|36573.26
09:51:47|36573.25
09:51:48|36573.25
09:51:49|36573.25
09:51:50|36571.1
09:51:51|36571.1
09:51:52|36571.1
09:51:53|36571.1
09:51:54|36568.
09:51:55|36567.56
09:51:56|36567.57
09:51:57|36567.57
09:51:59|36567.57
09:52:00|36567.57
09:52:01|36567.57
09:52:03|36568.01
09:52:03|36573.77
09:52:05|36573.77
09:52:05|36573.77
09:52:07|36573.77
09:52:08|36572.76
09:52:10|36572.76
09:52:11|36572.76
09:52:11|36572.76
09:52:12|36572.76
09:52:13|36572.76
09:52:14|36571.1
09:52:15|36571.1
09:52:16|36571.1
09:52:18|36571.1
09:52:19|36571.1
09:52:19|36571.1
09:52:21|36571.1
09:52:21|36571.1
09:52:22|36571.74
09:52:24|36571.74
09:52:24|36571.74
09:52:25|36577.99
09:52:26|36577.99
09:52:27|36577.99
09:52:29|36577.99
09:52:30|36577.99
09:52:30|36577.99
09:52:32|36577.99
09:52:33|36577.99
09:52:33|36577.99
09:52:34|36577.99
09:52:36|36577.99
09:52:37|36577.99
09:52:38|36577.99
09:52:38|36577.99
09:52:40|36577.99
09:52:40|36578.
09:52:42|36578.
09:52:43|36579.75
09:52:44|36579.75
09:52:45|36579.75
09:52:45|36579.75
09:52:47|36579.75
09:52:48|36579.75
09:52:49|36579.75
09:52:49|36579.75
09:52:50|36579.75
09:52:52|36579.75
09:52:53|36579.74
09:52:53|36579.74
09:52:54|36579.74
09:52:56|36579.74
09:52:57|36579.74
09:52:59|36579.74
09:53:00|36579.74
09:53:00|36579.74
09:53:02|36579.74
09:53:03|36581.1
09:53:04|36585.99
09:53:05|36585.99
09:53:06|36585.99
09:53:08|36590.1
09:53:09|36590.1
09:53:09|36594.54
09:53:10|36594.54
09:53:12|36594.54
09:53:12|36594.54
09:53:14|36594.54
09:53:14|36589.93
09:53:16|36589.93
09:53:16|36589.94
09:53:17|36589.94
09:53:18|36587.74
09:53:19|36587.74
09:53:20|36587.73
09:53:21|36587.74
09:53:23|36587.74
09:53:23|36587.73
09:53:24|36587.74
09:53:26|36587.74
09:53:27|36587.73
09:53:27|36587.73
09:53:29|36587.73
09:53:29|36587.73
09:53:31|36587.74
09:53:32|36587.74
09:53:32|36587.73
09:53:34|36587.74
09:53:34|36587.73
09:53:36|36587.74
09:53:37|36587.73
09:53:38|36587.73
09:53:39|36587.74
09:53:40|36587.74
09:53:41|36587.73
09:53:42|36587.73
09:53:43|36587.73
09:53:44|36587.73
09:53:45|36587.73
09:53:47|36587.73
09:53:48|36587.74
09:53:49|36587.74
09:53:49|36587.74
09:53:51|36587.74
09:53:51|36587.74
09:53:52|36587.74
09:53:54|36594.55
09:53:54|36595.55
09:53:55|36595.55
09:53:56|36595.55
09:53:57|36595.55
09:53:59|36595.55
09:54:00|36595.55
09:54:01|36595.55
09:54:02|36595.55
09:54:03|36595.55
09:54:05|36595.55
09:54:06|36595.55
09:54:07|36595.55
09:54:08|36595.55
09:54:09|36595.55
09:54:09|36595.55
09:54:10|36595.55
09:54:12|36598.
09:54:13|36598.
09:54:14|36598.
09:54:15|36598.
09:54:15|36598.
09:54:17|36598.
09:54:18|36598.
09:54:19|36598.
09:54:19|36598.
09:54:21|36598.
09:54:22|36600.
09:54:23|36600.
09:54:23|36600.
09:54:25|36600.
09:54:26|36600.
09:54:27|36600.
09:54:28|36595.81
09:54:29|36595.81
09:54:29|36595.81
09:54:31|36595.81
09:54:33|36595.81
09:54:33|36595.81
09:54:34|36595.81
09:54:35|36595.81
09:54:37|36595.81
09:54:37|36595.81
09:54:39|36595.81
09:54:39|36595.81
09:54:40|36595.81
09:54:42|36595.81
09:54:43|36595.81
09:54:43|36595.81
09:54:44|36595.81
09:54:45|36595.81
09:54:47|36595.81
09:54:47|36595.81
09:54:48|36595.81
09:54:49|36590.87
09:54:50|36586.
09:54:51|36572.
09:54:52|36572.
09:54:53|36572.
09:54:54|36572.
09:54:55|36572.
09:54:56|36572.
09:54:58|36572.
09:54:58|36572.
09:55:00|36572.
09:55:01|36572.
09:55:03|36570.
09:55:04|36570.
09:55:05|36570.
09:55:06|36565.
09:55:07|36565.
09:55:09|36565.
09:55:10|36565.
09:55:10|36565.
09:55:12|36551.2
09:55:13|36551.2
09:55:14|36557.53
09:55:15|36557.53
09:55:16|36557.53
09:55:16|36558.06
09:55:18|36558.06
09:55:18|36558.06
09:55:20|36558.06
09:55:20|36558.06
09:55:22|36558.06
09:55:22|36558.06
09:55:23|36555.41
09:55:25|36555.41
09:55:26|36555.41
09:55:27|36555.41
09:55:28|36555.41
09:55:28|36555.41
09:55:30|36555.41
09:55:31|36555.41
09:55:32|36555.41
09:55:33|36555.41
09:55:34|36555.41
09:55:36|36555.4
09:55:37|36555.4
09:55:37|36555.4
09:55:39|36555.4
09:55:40|36555.4
09:55:40|36555.4
09:55:42|36555.4
09:55:43|36555.4
09:55:44|36555.4
09:55:45|36555.4
09:55:46|36555.4
09:55:46|36555.4
09:55:47|36555.4
09:55:48|36555.41
09:55:50|36555.41
09:55:51|36555.41
09:55:52|36555.41
09:55:52|36555.41
09:55:54|36555.41
09:55:55|36555.41
09:55:56|36555.41
09:55:56|36555.41
09:55:58|36555.41
09:55:58|36555.4
09:56:00|36555.4
09:56:01|36555.41
09:56:03|36557.62
09:56:03|36560.24
09:56:05|36560.24
09:56:06|36561.4
09:56:07|36560.24
09:56:08|36560.23
09:56:09|36560.23
09:56:11|36560.24
09:56:11|36560.23
09:56:12|36560.24
09:56:14|36560.23
09:56:15|36560.24
09:56:16|36560.23
09:56:17|36560.23
09:56:18|36560.23
09:56:19|36560.23
09:56:20|36560.23
09:56:21|36560.23
09:56:22|36560.23
09:56:23|36542.
09:56:24|36540.32
09:56:25|36540.32
09:56:27|36540.32
09:56:27|36540.32
09:56:29|36540.32
09:56:29|36540.32
09:56:31|36540.32
09:56:31|36540.32
09:56:32|36540.32
09:56:33|36540.32
09:56:34|36540.32
09:56:36|36540.32
09:56:36|36540.32
09:56:38|36540.32
09:56:38|36540.32
09:56:40|36540.32
09:56:40|36540.32
09:56:41|36540.32
09:56:43|36546.27
09:56:44|36546.27
09:56:45|36546.27
09:56:46|36546.27
09:56:47|36546.27
09:56:48|36546.27
09:56:49|36546.27
09:56:50|36546.27
09:56:51|36548.15
09:56:52|36548.15
09:56:53|36548.15
09:56:54|36548.15
09:56:55|36548.15
09:56:56|36548.15
09:56:57|36553.38
09:56:59|36553.38
09:57:00|36553.38
09:57:00|36555.99
09:57:02|36555.99
09:57:03|36555.99
09:57:04|36555.99
09:57:05|36558.04
09:57:06|36565.99
09:57:07|36565.99
09:57:08|36565.99
09:57:09|36565.99
09:57:10|36565.99
09:57:11|36565.99
09:57:12|36565.99
09:57:13|36565.99
09:57:15|36565.99
09:57:15|36567.87
09:57:17|36567.87
09:57:18|36567.87
09:57:19|36567.87
09:57:19|36567.87
09:57:21|36567.87
09:57:21|36567.87
09:57:23|36567.87
09:57:23|36567.87
09:57:24|36567.87
09:57:25|36567.87
09:57:26|36567.87
09:57:28|36567.87
09:57:29|36567.87
09:57:29|36567.87
09:57:30|36566.
09:57:31|36566.
09:57:32|36566.
09:57:33|36566.
09:57:34|36566.
09:57:36|36566.
09:57:37|36566.
09:57:38|36570.3
09:57:39|36570.3
09:57:39|36570.3
09:57:40|36570.3
09:57:41|36570.3
09:57:42|36575.
09:57:43|36575.
09:57:45|36575.
09:57:46|36575.89
09:57:47|36575.89
09:57:48|36575.89
09:57:49|36575.89
09:57:50|36576.
09:57:51|36576.
09:57:52|36576.
09:57:53|36576.
09:57:54|36576.
09:57:55|36576.
09:57:56|36576.
09:57:57|36576.
09:57:58|36576.
09:57:59|36576.
09:58:00|36576.
09:58:01|36576.
09:58:02|36576.
09:58:04|36576.
09:58:04|36576.
09:58:06|36576.
09:58:06|36576.
09:58:07|36576.
09:58:08|36576.
09:58:10|36576.
09:58:10|36576.
09:58:12|36576.
09:58:13|36576.
09:58:14|36576.
09:58:14|36576.
09:58:15|36576.
09:58:17|36576.
09:58:18|36576.
09:58:19|36576.
09:58:20|36576.
09:58:21|36576.
09:58:22|36576.
09:58:23|36576.
09:58:24|36576.
09:58:25|36576.
09:58:25|36576.
09:58:27|36576.
09:58:27|36576.
09:58:29|36576.
09:58:30|36576.
09:58:30|36575.89
09:58:32|36575.89
09:58:33|36575.89
09:58:34|36575.89
09:58:35|36575.89
09:58:36|36575.89
09:58:37|36575.89
09:58:38|36575.89
09:58:39|36575.89
09:58:40|36575.89
09:58:41|36575.89
09:58:42|36575.89
09:58:43|36575.89
09:58:44|36575.89
09:58:45|36575.89
09:58:46|36575.89
09:58:47|36575.89
09:58:48|36575.89
09:58:49|36575.89
09:58:50|36575.89
09:58:51|36569.51
09:58:52|36569.51
09:58:53|36569.51
09:58:54|36569.51
09:58:55|36569.51
09:58:56|36569.51
09:58:58|36569.51
09:58:58|36566.
09:58:59|36566.
09:59:00|36566.
09:59:01|36566.
09:59:02|36566.
09:59:04|36566.
09:59:06|36560.
09:59:06|36558.
09:59:07|36558.
09:59:08|36558.
09:59:09|36558.
09:59:11|36558.
09:59:12|36558.
09:59:13|36558.
09:59:14|36556.
09:59:15|36555.65
09:59:16|36555.65
09:59:17|36556.01
09:59:18|36556.01
09:59:19|36556.01
09:59:20|36556.01
09:59:21|36556.01
09:59:22|36556.01
09:59:23|36556.01
09:59:24|36556.01
09:59:26|36556.01
09:59:26|36556.01
09:59:28|36558.
09:59:28|36548.
09:59:30|36548.
09:59:31|36548.
09:59:32|36548.
09:59:32|36548.
09:59:34|36548.
09:59:34|36548.
09:59:36|36548.
09:59:37|36546.01
09:59:38|36546.01
09:59:38|36549.66
09:59:40|36549.66
09:59:41|36549.66
09:59:42|36549.66
09:59:43|36549.66
09:59:44|36549.66
09:59:45|36550.72
09:59:46|36550.72
09:59:47|36550.73
09:59:48|36550.73
09:59:49|36550.73
09:59:50|36550.73
09:59:51|36550.72
09:59:52|36546.51
09:59:53|36546.51
09:59:54|36546.52
09:59:55|36534.97
09:59:56|36538.
09:59:57|36538.
09:59:58|36538.
09:59:59|36538.
10:00:00|36538.
10:00:01|36544.44
10:00:02|36544.44
10:00:03|36544.44
10:00:04|36542.46
10:00:06|36542.46
10:00:07|36542.46
10:00:08|36542.46
10:00:09|36542.46
10:00:10|36542.46
10:00:11|36545.99
10:00:12|36545.99
10:00:13|36545.99
10:00:14|36545.99
10:00:15|36545.99
10:00:16|36541.29
10:00:17|36545.99
10:00:18|36545.99
10:00:19|36545.99
10:00:20|36545.99
10:00:21|36545.99
10:00:22|36545.99
10:00:23|36545.99
10:00:24|36545.99
10:00:25|36545.99
10:00:26|36545.99
10:00:27|36546.
10:00:28|36546.
10:00:29|36546.
10:00:30|36546.
10:00:32|36546.
10:00:32|36546.
10:00:34|36546.
10:00:34|36546.
10:00:36|36545.99
10:00:37|36545.99
10:00:37|36545.99
10:00:38|36545.99
10:00:41|36540.
10:00:41|36540.
10:00:43|36540.
10:00:44|36540.
10:00:45|36540.
10:00:46|36540.
10:00:46|36540.
10:00:48|36540.
10:00:49|36540.
10:00:49|36540.
10:00:51|36540.
10:00:51|36540.
10:00:53|36534.95
10:00:54|36534.95
10:00:54|36534.95
10:00:55|36534.95
10:00:56|36534.95
10:00:58|36534.95
10:00:59|36530.56
10:00:59|36530.56
10:01:01|36530.56
10:01:02|36530.56
10:01:02|36534.95
10:01:04|36534.06
10:01:05|36532.28
10:01:06|36532.28
10:01:07|36532.28
10:01:08|36532.29
10:01:09|36532.29
10:01:10|36532.29
10:01:11|36532.29
10:01:13|36532.29
10:01:14|36532.29
10:01:15|36532.29
10:01:16|36532.29
10:01:16|36532.29
10:01:18|36532.29
10:01:19|36532.29
10:01:19|36532.29
10:01:21|36532.29
10:01:22|36532.28
10:01:23|36532.29
10:01:24|36532.29
10:01:24|36532.29
10:01:26|36534.06
10:01:27|36534.06
10:01:27|36534.06
10:01:29|36534.06
10:01:30|36534.06
10:01:31|36534.06
10:01:32|36534.06
10:01:33|36534.06
10:01:34|36534.06
10:01:35|36534.06
10:01:36|36534.07
10:01:37|36534.06
10:01:38|36534.07
10:01:39|36534.07
10:01:40|36534.07
10:01:41|36534.07
10:01:42|36534.07
10:01:43|36534.07
10:01:44|36534.06
10:01:45|36534.06
10:01:47|36534.07
10:01:48|36534.07
10:01:49|36534.07
10:01:50|36534.07
10:01:51|36534.07
10:01:52|36534.07
10:01:53|36534.06
10:01:54|36534.06
10:01:54|36534.06
10:01:55|36534.06
10:01:57|36534.06
10:01:57|36534.06
10:01:59|36534.06
10:02:00|36534.06
10:02:01|36534.06
10:02:02|36530.97
10:02:02|36530.97
10:02:04|36517.13
10:02:04|36517.13
10:02:05|36517.13
10:02:08|36518.39
10:02:08|36518.39
10:02:09|36521.35
10:02:11|36515.
10:02:12|36515.
10:02:13|36515.
10:02:15|36515.01
10:02:16|36516.77
10:02:17|36516.77
10:02:18|36516.77
10:02:19|36516.77
10:02:20|36516.77
10:02:21|36516.77
10:02:22|36515.01
10:02:23|36515.01
10:02:24|36515.01
10:02:25|36515.01
10:02:26|36515.01
10:02:28|36515.01
10:02:28|36515.01
10:02:29|36515.01
10:02:31|36515.01
10:02:32|36515.
10:02:32|36515.
10:02:33|36515.
10:02:35|36514.86
10:02:35|36514.86
10:02:37|36514.86
10:02:38|36514.86
10:02:39|36514.
10:02:39|36513.57
10:02:41|36513.57
10:02:42|36513.57
10:02:43|36513.57
10:02:44|36513.57
10:02:45|36513.57
10:02:45|36513.57
10:02:47|36513.57
10:02:48|36513.57
10:02:49|36513.57
10:02:50|36513.57
10:02:51|36513.57
10:02:52|36513.57
10:02:54|36513.57
10:02:54|36513.57
10:02:55|36513.57
10:02:56|36513.57
10:02:57|36513.16
10:02:58|36513.16
10:02:59|36513.16
10:03:00|36514.
10:03:02|36514.
10:03:02|36514.
10:03:04|36513.16
10:03:05|36513.16
10:03:05|36513.17
10:03:06|36513.17
10:03:08|36513.17
10:03:10|36513.16
10:03:12|36513.17
10:03:12|36513.17
10:03:14|36513.17
10:03:14|36513.17
10:03:16|36513.17
10:03:17|36513.17
10:03:18|36513.17
10:03:19|36513.14
10:03:20|36513.14
10:03:21|36505.88
10:03:22|36505.66
10:03:23|36504.33
10:03:24|36502.07
10:03:25|36500.
10:03:27|36491.37
10:03:27|36487.29
10:03:28|36490.97
10:03:29|36492.51
10:03:30|36492.51
10:03:31|36490.96
10:03:32|36490.08
10:03:34|36490.08
10:03:34|36490.08
10:03:35|36490.08
10:03:37|36490.08
10:03:37|36486.82
10:03:39|36486.82
10:03:40|36486.82
10:03:41|36486.8
10:03:42|36486.8
10:03:43|36486.8
10:03:44|36486.8
10:03:45|36484.35
10:03:46|36484.35
10:03:47|36484.35
10:03:48|36484.
10:03:49|36484.
10:03:50|36482.29
10:03:51|36482.22
10:03:52|36481.99
10:03:54|36482.01
10:03:54|36489.85
10:03:55|36489.85
10:03:56|36488.11
10:03:58|36488.12
10:03:58|36488.12
10:03:59|36488.12
10:04:01|36488.12
10:04:01|36488.12
10:04:02|36488.12
10:04:04|36488.12
10:04:04|36488.12
10:04:05|36488.12
10:04:06|36488.76
10:04:07|36482.13
10:04:09|36481.84
10:04:12|36481.84
10:04:13|36470.28
10:04:14|36470.26
10:04:15|36470.
10:04:16|36470.
10:04:17|36470.
10:04:18|36470.
10:04:19|36478.02
10:04:20|36476.02
10:04:21|36476.02
10:04:22|36476.02
10:04:23|36476.02
10:04:24|36470.
10:04:25|36470.
10:04:26|36470.
10:04:27|36470.
10:04:28|36470.01
10:04:29|36470.01
10:04:30|36470.
10:04:31|36470.
10:04:32|36461.53
10:04:33|36461.54
10:04:34|36468.66
10:04:35|36468.66
10:04:36|36468.66
10:04:37|36469.52
10:04:38|36466.05
10:04:39|36466.05
10:04:40|36461.5
10:04:41|36461.5
10:04:42|36461.5
10:04:43|36459.
10:04:44|36465.78
10:04:45|36465.77
10:04:46|36465.77
10:04:47|36465.37
10:04:48|36465.37
10:04:49|36465.36
10:04:50|36465.36
10:04:51|36465.36
10:04:52|36465.36
10:04:53|36465.36
10:04:54|36459.73
10:04:55|36459.73
10:04:56|36459.73
10:04:57|36459.73
10:04:58|36459.73
10:04:59|36459.29
10:05:01|36459.29
10:05:01|36458.77
10:05:02|36460.52
10:05:04|36460.52
10:05:04|36466.56
10:05:05|36466.56
10:05:07|36466.56
10:05:07|36476.41
10:05:08|36476.2
10:05:10|36476.21
10:05:12|36476.21
10:05:13|36476.42
10:05:13|36480.59
10:05:14|36480.58
10:05:15|36480.59
10:05:17|36480.59
10:05:18|36480.59
10:05:19|36483.99
10:05:20|36486.
10:05:21|36486.
10:05:22|36486.
10:05:24|36486.
10:05:24|36489.04
10:05:25|36489.04
10:05:27|36489.04
10:05:28|36489.04
10:05:29|36491.
10:05:30|36491.
10:05:30|36491.
10:05:32|36491.
10:05:33|36492.89
10:05:34|36492.89
10:05:35|36492.9
10:05:36|36492.9
10:05:37|36492.9
10:05:38|36492.9
10:05:39|36492.89
10:05:40|36492.9
10:05:40|36492.89
10:05:41|36492.89
10:05:42|36492.89
10:05:43|36492.89
10:05:45|36487.99
10:05:46|36483.99
10:05:47|36483.99
10:05:48|36483.99
10:05:49|36483.99
10:05:50|36483.99
10:05:50|36483.99
10:05:52|36483.99
10:05:53|36483.99
10:05:54|36483.99
10:05:55|36484.
10:05:56|36484.
10:05:57|36486.02
10:05:58|36486.02
10:05:59|36486.02
10:06:00|36486.02
10:06:01|36486.02
10:06:02|36486.02
10:06:03|36486.02
10:06:04|36486.02
10:06:05|36486.02
10:06:06|36486.02
10:06:06|36486.02
10:06:08|36486.02
10:06:08|36486.02
10:06:10|36486.02
10:06:12|36489.
10:06:14|36489.
10:06:15|36489.
10:06:15|36489.
10:06:17|36489.
10:06:18|36489.
10:06:19|36489.
10:06:20|36489.
10:06:21|36506.56
10:06:22|36507.99
10:06:23|36507.99
10:06:24|36507.99
10:06:25|36507.99
10:06:26|36507.99
10:06:27|36507.99
10:06:28|36507.99
10:06:29|36508.35
10:06:30|36508.35
10:06:31|36508.35
10:06:32|36510.05
10:06:33|36510.05
10:06:34|36510.05
10:06:36|36516.
10:06:36|36517.43
10:06:37|36517.43
10:06:39|36517.43
10:06:40|36517.43
10:06:40|36517.43
10:06:42|36516.25
10:06:42|36516.25
10:06:43|36516.25
10:06:44|36516.25
10:06:46|36514.36
10:06:46|36514.36
10:06:47|36514.36
10:06:49|36518.
10:06:50|36518.
10:06:51|36518.
10:06:52|36518.
10:06:53|36518.
10:06:54|36518.
10:06:55|36517.99
10:06:56|36519.99
10:06:57|36519.99
10:06:58|36519.99
10:06:59|36519.99
10:07:00|36519.99
10:07:01|36520.
10:07:02|36520.
10:07:03|36519.99
10:07:04|36520.
10:07:05|36516.52
10:07:06|36516.53
10:07:07|36516.52
10:07:08|36516.53
10:07:09|36516.52
10:07:10|36522.61
10:07:12|36523.25
10:07:13|36537.33
10:07:15|36537.33
10:07:15|36537.33
10:07:17|36537.33
10:07:17|36537.33
10:07:19|36537.33
10:07:20|36537.33
10:07:21|36537.33
10:07:22|36529.6
10:07:23|36529.6
10:07:24|36529.59
10:07:26|36529.59
10:07:27|36529.59
10:07:28|36529.59
10:07:29|36529.6
10:07:30|36529.6
10:07:31|36529.6
10:07:32|36536.5
10:07:33|36536.5
10:07:34|36537.99
10:07:35|36537.99
10:07:35|36537.99
10:07:37|36540.
10:07:38|36540.
10:07:38|36540.
10:07:40|36540.
10:07:40|36540.
10:07:41|36545.13
10:07:43|36545.13
10:07:44|36545.13
10:07:45|36546.
10:07:46|36549.38
10:07:46|36549.38
10:07:48|36549.38
10:07:49|36549.38
10:07:50|36552.38
10:07:51|36552.38
10:07:52|36552.38
10:07:53|36554.53
10:07:54|36554.7
10:07:55|36554.7
10:07:56|36555.14
10:07:57|36555.14
10:07:58|36555.14
10:07:59|36555.14
10:08:01|36555.14
10:08:01|36555.54
10:08:02|36555.54
10:08:03|36555.55
10:08:04|36555.55
10:08:05|36555.55
10:08:06|36555.55
10:08:07|36555.55
10:08:09|36555.55
10:08:09|36555.55
10:08:11|36555.55
10:08:11|36555.55
10:08:13|36555.54
10:08:15|36555.54
10:08:16|36558.
10:08:17|36558.
10:08:18|36558.
10:08:19|36558.
10:08:21|36558.
10:08:21|36558.
10:08:22|36558.
10:08:23|36558.
10:08:25|36555.53
10:08:25|36555.53
10:08:27|36555.53
10:08:27|36554.07
10:08:28|36554.07
10:08:29|36554.07
10:08:31|36554.06
10:08:31|36554.07
10:08:33|36554.06
10:08:34|36554.06
10:08:35|36554.06
10:08:35|36554.06
10:08:36|36554.06
10:08:38|36554.06
10:08:38|36554.06
10:08:40|36554.06
10:08:41|36554.06
10:08:41|36554.07
10:08:43|36554.07
10:08:44|36554.07
10:08:45|36554.07
10:08:46|36554.07
10:08:47|36554.07
10:08:48|36555.21
10:08:49|36555.21
10:08:50|36555.21
10:08:51|36555.21
10:08:52|36555.21
10:08:54|36555.21
10:08:54|36555.21
10:08:55|36555.21
10:08:56|36555.21
10:08:57|36555.21
10:08:59|36555.21
10:09:00|36554.89
10:09:01|36554.89
10:09:02|36554.89
10:09:03|36554.89
10:09:04|36554.89
10:09:05|36554.89
10:09:06|36554.89
10:09:07|36554.89
10:09:08|36554.89
10:09:09|36554.89
10:09:10|36554.89
10:09:11|36554.89
10:09:12|36554.89
10:09:13|36552.75
10:09:14|36552.75
10:09:15|36552.75
10:09:17|36552.75
10:09:18|36552.75
10:09:19|36552.75
10:09:20|36554.9
10:09:20|36554.9
10:09:22|36554.89
10:09:23|36554.89
10:09:24|36554.9
10:09:25|36554.9
10:09:26|36554.89
10:09:27|36554.9
10:09:28|36554.9
10:09:29|36554.89
10:09:30|36554.9
10:09:31|36554.89
10:09:32|36554.9
10:09:33|36554.89
10:09:34|36554.89
10:09:35|36554.89
10:09:36|36554.89
10:09:37|36554.89
10:09:39|36554.89
10:09:39|36554.89
10:09:40|36554.89
10:09:41|36554.89
10:09:43|36554.89
10:09:43|36554.89
10:09:44|36554.89
10:09:45|36554.89
10:09:47|36554.89
10:09:47|36554.89
10:09:48|36554.89
10:09:49|36554.89
10:09:50|36554.89
10:09:51|36554.22
10:09:53|36554.22
10:09:53|36554.22
10:09:54|36554.22
10:09:56|36554.22
10:09:56|36554.22
10:09:58|36554.22
10:09:58|36554.22
10:10:00|36554.22
10:10:00|36552.02
10:10:01|36552.02
10:10:03|36552.02
10:10:03|36555.21
10:10:04|36555.21
10:10:05|36555.21
10:10:06|36555.21
10:10:07|36555.21
10:10:09|36555.21
10:10:10|36555.21
10:10:11|36555.21
10:10:12|36555.21
10:10:13|36555.21
10:10:14|36555.4
10:10:15|36555.4
10:10:17|36555.4
10:10:18|36555.4
10:10:19|36555.4
10:10:20|36555.4
10:10:20|36555.4
10:10:21|36555.4
10:10:22|36555.4
10:10:24|36555.4
10:10:24|36555.4
10:10:25|36555.4
10:10:26|36555.4
10:10:27|36555.4
10:10:28|36555.4
10:10:30|36555.4
10:10:30|36555.4
10:10:31|36555.4
10:10:33|36555.4
10:10:33|36555.4
10:10:35|36555.4
10:10:36|36555.4
10:10:37|36555.4
10:10:38|36555.4
10:10:39|36555.4
10:10:40|36555.4
10:10:41|36555.4
10:10:42|36555.4
10:10:43|36555.51
10:10:44|36555.51
10:10:45|36559.28
10:10:46|36559.28
10:10:47|36559.28
10:10:48|36559.28
10:10:50|36559.28
10:10:50|36559.28
10:10:51|36559.28
10:10:52|36559.28
10:10:53|36559.28
10:10:54|36559.28
10:10:55|36559.28
10:10:57|36559.28
10:10:57|36559.28
10:10:58|36559.28
10:11:00|36559.28
10:11:00|36559.28
10:11:01|36559.28
10:11:02|36559.28
10:11:03|36559.28
10:11:04|36559.28
10:11:05|36554.84
10:11:06|36552.17
10:11:07|36552.17
10:11:08|36552.17
10:11:09|36552.17
10:11:10|36552.
10:11:11|36548.
10:11:12|36548.
10:11:13|36548.
10:11:14|36548.
10:11:15|36548.
10:11:16|36548.
10:11:17|36548.
10:11:19|36546.58
10:11:20|36546.58
10:11:21|36546.59
10:11:22|36546.59
10:11:23|36546.58
10:11:24|36546.59
10:11:25|36546.59
10:11:26|36546.59
10:11:26|36546.59
10:11:28|36554.79
10:11:29|36554.8
10:11:30|36557.47
10:11:30|36557.47
10:11:32|36557.48
10:11:32|36557.47
10:11:35|36550.5
10:11:35|36550.5
10:11:36|36550.5
10:11:38|36550.5
10:11:38|36550.5
10:11:39|36550.5
10:11:40|36550.5
10:11:41|36550.5
10:11:43|36550.5
10:11:44|36550.5
10:11:45|36550.5
10:11:46|36550.5
10:11:47|36550.49
10:11:49|36550.49
10:11:50|36550.5
10:11:51|36550.5
10:11:51|36550.49
10:11:53|36548.74
10:11:54|36544.91
10:11:55|36544.91
10:11:55|36544.59
10:11:56|36542.33
10:11:57|36542.33
10:11:59|36542.33
10:12:00|36542.33
10:12:01|36542.33
10:12:02|36542.33
10:12:03|36542.33
10:12:04|36542.33
10:12:05|36546.98
10:12:06|36546.98
10:12:07|36541.34
10:12:08|36541.34
10:12:09|36541.34
10:12:10|36541.34
10:12:10|36541.34
10:12:12|36541.34
10:12:13|36541.34
10:12:14|36541.34
10:12:15|36534.52
10:12:17|36534.52
10:12:19|36534.52
10:12:19|36526.9
10:12:20|36526.9
10:12:22|36526.9
10:12:23|36526.9
10:12:23|36526.9
10:12:25|36526.9
10:12:26|36526.9
10:12:26|36526.9
10:12:27|36523.1
10:12:28|36523.1
10:12:29|36523.1
10:12:30|36523.1
10:12:32|36523.1
10:12:32|36516.92
10:12:33|36516.92
10:12:34|36516.92
10:12:35|36516.92
10:12:36|36516.92
10:12:38|36516.92
10:12:38|36516.92
10:12:40|36516.92
10:12:40|36516.92
10:12:42|36516.92
10:12:42|36516.92
10:12:44|36516.92
10:12:44|36516.92
10:12:45|36516.92
10:12:47|36516.92
10:12:48|36516.92
10:12:48|36516.92
10:12:49|36516.92
10:12:51|36516.92
10:12:51|36516.92
10:12:52|36516.92
10:12:54|36516.92
10:12:55|36516.92
10:12:56|36516.92
10:12:57|36516.92
10:12:58|36516.92
10:12:59|36516.92
10:13:00|36516.92
10:13:01|36516.92
10:13:01|36516.92
10:13:03|36516.93
10:13:04|36516.93
10:13:05|36516.92
10:13:05|36516.93
10:13:07|36516.92
10:13:07|36516.93
10:13:09|36516.92
10:13:10|36516.93
10:13:11|36516.92
10:13:12|36516.92
10:13:13|36516.92
10:13:14|36516.92
10:13:15|36516.92
10:13:16|36516.92
10:13:17|36516.92
10:13:18|36516.92
10:13:20|36516.92
10:13:20|36516.92
10:13:21|36516.92
10:13:23|36516.92
10:13:23|36516.92
10:13:24|36516.92
10:13:26|36516.92
10:13:27|36516.93
10:13:28|36516.93
10:13:28|36516.93
10:13:29|36516.93
10:13:31|36516.93
10:13:32|36516.93
10:13:33|36519.88
10:13:34|36521.85
10:13:35|36521.85
10:13:37|36521.85
10:13:38|36521.85
10:13:39|36521.85
10:13:40|36521.85
10:13:41|36521.85
10:13:42|36521.85
10:13:43|36521.85
10:13:44|36521.85
10:13:45|36521.85
10:13:47|36511.26
10:13:48|36511.26
10:13:49|36511.27
10:13:50|36511.27
10:13:50|36511.27
10:13:52|36511.27
10:13:53|36511.27
10:13:54|36511.27
10:13:55|36511.27
10:13:56|36511.27
10:13:57|36501.51
10:13:58|36501.51
10:13:59|36501.51
10:14:01|36501.51
10:14:01|36501.51
10:14:03|36501.51
10:14:03|36501.51
10:14:04|36501.51
10:14:06|36501.51
10:14:07|36501.51
10:14:08|36501.51
10:14:08|36501.51
10:14:09|36501.51
10:14:10|36505.4
10:14:12|36505.4
10:14:13|36505.4
10:14:14|36505.4
10:14:15|36505.4
10:14:16|36505.4
10:14:17|36505.4
10:14:17|36505.4
10:14:19|36505.4
10:14:20|36505.4
10:14:22|36505.4
10:14:22|36511.95
10:14:23|36511.95
10:14:24|36511.95
10:14:25|36511.95
10:14:27|36518.75
10:14:27|36521.32
10:14:29|36521.32
10:14:30|36521.32
10:14:31|36521.32
10:14:31|36521.32
10:14:33|36521.32
10:14:34|36524.97
10:14:34|36524.97
10:14:35|36524.97
10:14:37|36524.97
10:14:39|36524.97
10:14:40|36524.97
10:14:40|36524.97
10:14:42|36524.97
10:14:42|36524.97
10:14:43|36524.97
10:14:45|36524.97
10:14:46|36524.97
10:14:47|36524.97
10:14:47|36524.97
10:14:48|36524.97
10:14:49|36524.97
10:14:50|36524.97
10:14:52|36524.97
10:14:53|36524.97
10:14:54|36530.
10:14:55|36530.
10:14:56|36534.1
10:14:57|36534.1
10:14:57|36534.1
10:14:58|36534.1
10:15:00|36534.1
10:15:00|36534.1
10:15:02|36534.1
10:15:03|36534.1
10:15:04|36534.1
10:15:05|36534.1
10:15:06|36534.1
10:15:07|36534.1
10:15:08|36534.1
10:15:09|36534.1
10:15:10|36534.1
10:15:12|36534.1
10:15:13|36534.1
10:15:13|36534.1
10:15:14|36534.1
10:15:15|36534.1
10:15:16|36534.1
10:15:17|36536.
10:15:18|36536.
10:15:20|36541.77
10:15:22|36541.77
10:15:23|36541.77
10:15:24|36541.77
10:15:25|36541.77
10:15:27|36545.
10:15:29|36545.
10:15:30|36545.
10:15:31|36545.
10:15:32|36545.
10:15:32|36545.
10:15:33|36545.
10:15:35|36545.
10:15:35|36545.
10:15:37|36545.
10:15:38|36545.
10:15:38|36545.
10:15:40|36545.
10:15:40|36545.
10:15:42|36545.
10:15:42|36545.
10:15:44|36545.
10:15:44|36545.
10:15:45|36545.
10:15:46|36545.
10:15:48|36545.
10:15:48|36546.
10:15:49|36546.
10:15:51|36546.
10:15:52|36546.
10:15:53|36546.
10:15:54|36546.
10:15:55|36546.
10:15:56|36546.
10:15:57|36546.95
10:15:58|36546.95
10:15:59|36546.95
10:16:00|36546.95
10:16:01|36546.95
10:16:02|36546.95
10:16:03|36546.95
10:16:04|36546.95
10:16:05|36546.95
10:16:06|36545.
10:16:07|36545.
10:16:08|36545.
10:16:09|36545.
10:16:10|36545.
10:16:11|36545.
10:16:12|36545.
10:16:13|36545.
10:16:14|36550.
10:16:15|36550.
10:16:16|36550.
10:16:17|36550.
10:16:18|36550.
10:16:19|36550.
10:16:21|36550.
10:16:22|36550.
10:16:23|36547.9
10:16:24|36547.89
10:16:25|36547.89
10:16:27|36547.89
10:16:28|36547.89
10:16:29|36547.89
10:16:29|36547.89
10:16:31|36547.89
10:16:32|36547.89
10:16:32|36547.89
10:16:33|36547.89
10:16:35|36547.89
10:16:35|36547.89
10:16:37|36547.89
10:16:38|36547.89
10:16:39|36547.89
10:16:39|36547.89
10:16:41|36547.89
10:16:41|36547.89
10:16:42|36547.89
10:16:43|36547.89
10:16:44|36547.89
10:16:46|36547.89
10:16:46|36547.89
10:16:47|36547.89
10:16:49|36547.89
10:16:49|36547.89
10:16:51|36551.65
10:16:52|36551.65
10:16:53|36551.65
10:16:54|36551.65
10:16:55|36551.65
10:16:55|36551.65
10:16:57|36551.65
10:16:58|36551.65
10:16:59|36551.65
10:16:59|36551.66
10:17:01|36551.66
10:17:03|36551.66
10:17:04|36551.66
10:17:04|36551.66
10:17:05|36551.66
10:17:07|36551.66
10:17:07|36551.66
10:17:09|36551.66
10:17:10|36551.66
10:17:11|36551.66
10:17:12|36554.68
10:17:12|36554.47
10:17:14|36554.47
10:17:15|36554.47
10:17:16|36554.47
10:17:17|36554.46
10:17:18|36554.46
10:17:19|36554.46
10:17:20|36554.46
10:17:21|36554.46
10:17:23|36554.46
10:17:24|36554.46
10:17:26|36554.46
10:17:27|36554.46
10:17:28|36554.46
10:17:29|36554.46
10:17:30|36554.46
10:17:30|36554.46
10:17:32|36554.46
10:17:33|36554.46
10:17:34|36554.46
10:17:35|36554.46
10:17:36|36554.46
10:17:37|36554.46
10:17:38|36554.46
10:17:39|36554.46
10:17:40|36554.46
10:17:41|36554.46
10:17:42|36554.46
10:17:43|36554.46
10:17:44|36554.46
10:17:45|36554.46
10:17:46|36554.46
10:17:47|36554.46
10:17:49|36554.46
10:17:49|36554.46
10:17:51|36554.46
10:17:51|36554.46
10:17:53|36554.46
10:17:53|36554.46
10:17:54|36554.46
10:17:55|36554.46
10:17:57|36554.46
10:17:58|36554.46
10:17:59|36554.46
10:17:59|36554.46
10:18:00|36554.46
10:18:01|36554.46
10:18:02|36554.46
10:18:04|36554.46
10:18:04|36554.46
10:18:06|36554.46
10:18:07|36554.46
10:18:08|36554.46
10:18:09|36554.46
10:18:10|36554.46
10:18:11|36554.46
10:18:12|36554.46
10:18:13|36554.46
10:18:14|36554.46
10:18:15|36554.46
10:18:16|36554.46
10:18:17|36554.46
10:18:18|36554.46
10:18:19|36554.46
10:18:20|36554.46
10:18:21|36554.46
10:18:22|36560.
10:18:23|36561.37
10:18:24|36561.37
10:18:26|36561.37
10:18:27|36561.37
10:18:28|36561.37
10:18:28|36561.37
10:18:30|36561.37
10:18:31|36561.37
10:18:31|36561.37
10:18:33|36561.37
10:18:34|36561.37
10:18:35|36561.37
10:18:37|36561.37
10:18:37|36561.37
10:18:38|36561.37
10:18:39|36561.37
10:18:41|36561.37
10:18:41|36561.37
10:18:42|36561.37
10:18:43|36561.37
10:18:44|36561.37
10:18:46|36561.37
10:18:47|36561.37
10:18:47|36561.37
10:18:48|36561.37
10:18:49|36561.37
10:18:51|36561.37
10:18:51|36561.37
10:18:52|36561.37
10:18:53|36561.37
10:18:55|36561.37
10:18:56|36561.37
10:18:56|36561.37
10:18:57|36561.37
10:18:58|36561.37
10:18:59|36561.37
10:19:00|36561.37
10:19:01|36561.37
10:19:03|36561.37
10:19:03|36561.52
10:19:04|36561.52
10:19:05|36561.52
10:19:06|36561.52
10:19:07|36561.52
10:19:08|36561.52
10:19:09|36561.52
10:19:11|36562.61
10:19:11|36562.61
10:19:12|36562.61
10:19:13|36562.61
10:19:15|36562.61
10:19:16|36562.61
10:19:17|36562.61
10:19:18|36562.61
10:19:19|36562.85
10:19:19|36562.85
10:19:21|36562.85
10:19:22|36562.85
10:19:22|36562.85
10:19:25|36563.4
10:19:26|36563.67
10:19:27|36563.67
10:19:29|36568.86
10:19:30|36568.86
10:19:31|36568.86
10:19:32|36568.86
10:19:34|36568.86
10:19:35|36568.86
10:19:36|36568.86
10:19:37|36568.86
10:19:37|36568.86
10:19:38|36570.84
10:19:39|36570.95
10:19:41|36570.95
10:19:42|36570.95
10:19:43|36570.95
10:19:44|36570.95
10:19:44|36571.31
10:19:46|36571.31
10:19:46|36571.31
10:19:47|36571.3
10:19:49|36571.3
10:19:49|36571.3
10:19:50|36571.3
10:19:51|36571.3
10:19:52|36571.3
10:19:55|36571.3
10:19:55|36571.3
10:19:56|36571.37
10:19:57|36571.37
10:19:58|36571.37
10:20:00|36571.37
10:20:00|36571.37
10:20:02|36572.17
10:20:03|36572.17
10:20:04|36572.17
10:20:05|36572.17
10:20:06|36574.31
10:20:07|36574.31
10:20:08|36574.31
10:20:09|36574.31
10:20:10|36574.31
10:20:11|36574.31
10:20:12|36574.31
10:20:13|36574.31
10:20:14|36574.31
10:20:15|36574.31
10:20:16|36574.31
10:20:17|36574.31
10:20:18|36574.31
10:20:19|36574.31
10:20:20|36574.31
10:20:21|36574.31
10:20:22|36574.31
10:20:23|36574.31
10:20:24|36574.31
10:20:25|36574.31
10:20:28|36574.31
10:20:29|36574.31
10:20:30|36574.31
10:20:31|36574.31
10:20:32|36574.31
10:20:34|36574.31
10:20:35|36574.31
10:20:36|36574.31
10:20:36|36574.31
10:20:38|36574.31
10:20:39|36574.31
10:20:39|36575.
10:20:41|36575.15
10:20:42|36575.15
10:20:42|36575.15
10:20:44|36575.15
10:20:45|36575.15
10:20:45|36575.15
10:20:47|36575.15
10:20:48|36576.
10:20:49|36576.
10:20:49|36576.
10:20:50|36577.56
10:20:51|36577.56
10:20:53|36577.56
10:20:54|36577.56
10:20:55|36577.89
10:20:56|36577.96
10:20:57|36577.96
10:20:58|36578.7
10:20:59|36578.7
10:21:00|36580.84
10:21:02|36580.84
10:21:03|36581.5
10:21:03|36581.5
10:21:04|36582.75
10:21:06|36582.75
10:21:07|36582.8
10:21:07|36582.8
10:21:09|36582.8
10:21:09|36582.8
10:21:11|36582.8
10:21:12|36582.8
10:21:12|36583.07
10:21:14|36583.07
10:21:14|36584.65
10:21:16|36584.65
10:21:16|36584.65
10:21:17|36584.65
10:21:18|36585.
10:21:20|36585.
10:21:21|36585.
10:21:22|36585.
10:21:23|36585.
10:21:24|36585.
10:21:25|36585.
10:21:27|36585.
10:21:28|36585.
10:21:29|36585.
10:21:31|36585.
10:21:31|36585.
10:21:33|36585.
10:21:33|36585.
10:21:34|36585.
10:21:36|36585.
10:21:37|36585.
10:21:37|36585.
10:21:39|36585.
10:21:39|36585.
10:21:40|36585.
10:21:41|36585.
10:21:43|36585.
10:21:44|36585.
10:21:45|36585.
10:21:46|36585.
10:21:47|36585.
10:21:48|36584.99
10:21:49|36584.99
10:21:50|36584.99
10:21:51|36584.99
10:21:52|36584.99
10:21:53|36583.06
10:21:54|36575.
10:21:55|36575.
10:21:57|36575.
10:21:57|36575.
10:21:58|36575.
10:21:59|36575.
10:22:00|36575.
10:22:01|36575.
10:22:03|36575.
10:22:03|36575.
10:22:04|36575.31
10:22:05|36575.31
10:22:06|36575.31
10:22:07|36575.31
10:22:08|36575.31
10:22:10|36575.31
10:22:10|36575.31
10:22:11|36575.31
10:22:12|36575.31
10:22:14|36575.31
10:22:15|36575.31
10:22:16|36575.31
10:22:17|36575.31
10:22:18|36575.31
10:22:18|36575.31
10:22:20|36575.31
10:22:21|36572.47
10:22:21|36571.29
10:22:23|36568.
10:22:24|36568.
10:22:26|36568.
10:22:27|36565.25
10:22:29|36565.25
10:22:30|36565.25
10:22:31|36565.25
10:22:32|36565.25
10:22:33|36565.25
10:22:34|36565.25
10:22:35|36565.25
10:22:36|36565.25
10:22:37|36565.25
10:22:38|36565.25
10:22:39|36565.25
10:22:40|36565.25
10:22:42|36565.25
10:22:42|36565.25
10:22:43|36565.25
10:22:45|36565.25
10:22:45|36553.82
10:22:47|36553.82
10:22:47|36553.82
10:22:48|36553.82
10:22:50|36553.82
10:22:50|36553.82
10:22:51|36553.82
10:22:52|36553.82
10:22:53|36553.82
10:22:54|36553.82
10:22:55|36553.82
10:22:56|36553.82
10:22:58|36553.82
10:22:58|36553.82
10:23:00|36553.82
10:23:01|36553.82
10:23:01|36553.82
10:23:02|36553.82
10:23:03|36553.82
10:23:05|36553.82
10:23:06|36553.82
10:23:06|36553.82
10:23:07|36553.82
10:23:08|36553.82
10:23:09|36553.82
10:23:10|36553.82
10:23:11|36553.82
10:23:12|36553.82
10:23:13|36553.82
10:23:14|36553.82
10:23:16|36553.82
10:23:16|36553.82
10:23:17|36553.82
10:23:18|36553.82
10:23:19|36553.82
10:23:21|36553.82
10:23:21|36553.82
10:23:23|36553.82
10:23:23|36553.82
10:23:25|36553.82
10:23:25|36553.82
10:23:26|36553.82
10:23:28|36553.82
10:23:30|36553.82
10:23:31|36553.82
10:23:32|36553.82
10:23:33|36553.82
10:23:34|36553.82
10:23:35|36553.82
10:23:36|36552.2
10:23:38|36550.
10:23:39|36550.
10:23:40|36550.
10:23:41|36545.
10:23:43|36540.01
10:23:44|36540.01
10:23:44|36540.01
10:23:45|36543.74
10:23:47|36543.74
10:23:47|36543.74
10:23:48|36547.86
10:23:50|36547.86
10:23:51|36552.25
10:23:51|36552.25
10:23:53|36552.25
10:23:54|36552.25
10:23:55|36552.25
10:23:56|36552.25
10:23:57|36552.25
10:23:58|36552.25
10:23:59|36552.25
10:24:01|36552.25
10:24:01|36552.25
10:24:02|36552.25
10:24:04|36556.45
10:24:05|36556.5
10:24:05|36556.5
10:24:06|36556.5
10:24:07|36564.08
10:24:09|36564.08
10:24:09|36564.08
10:24:10|36564.08
10:24:11|36564.08
10:24:12|36564.08
10:24:14|36564.08
10:24:15|36565.
10:24:15|36565.
10:24:16|36565.
10:24:17|36565.
10:24:19|36565.
10:24:19|36565.
10:24:21|36565.
10:24:22|36565.
10:24:23|36565.
10:24:24|36565.
10:24:24|36565.
10:24:25|36565.
10:24:26|36565.
10:24:28|36565.
10:24:30|36565.
10:24:30|36565.
10:24:32|36565.
10:24:33|36565.
10:24:34|36565.
10:24:35|36565.
10:24:36|36565.
10:24:37|36565.
10:24:38|36565.
10:24:39|36565.
10:24:40|36565.
10:24:40|36565.
10:24:42|36565.
10:24:43|36565.
10:24:44|36565.
10:24:45|36565.
10:24:46|36565.
10:24:46|36565.
10:24:48|36565.
10:24:48|36565.
10:24:50|36565.
10:24:51|36565.
10:24:52|36565.
10:24:53|36565.
10:24:54|36565.
10:24:55|36565.
10:24:56|36565.
10:24:57|36565.98
10:24:58|36566.
10:24:59|36568.
10:25:00|36568.
10:25:01|36568.
10:25:02|36568.
10:25:03|36568.
10:25:04|36570.
10:25:05|36570.
10:25:06|36570.
10:25:07|36570.
10:25:08|36570.
10:25:09|36570.
10:25:10|36570.
10:25:11|36570.
10:25:12|36570.
10:25:13|36570.
10:25:14|36570.
10:25:15|36570.
10:25:16|36570.
10:25:17|36570.
10:25:18|36570.
10:25:19|36570.
10:25:20|36570.
10:25:21|36570.
10:25:22|36570.
10:25:23|36571.3
10:25:24|36571.3
10:25:25|36571.3
10:25:26|36571.3
10:25:27|36571.3
10:25:28|36571.3
10:25:29|36571.3
10:25:30|36571.3
10:25:32|36571.3
10:25:33|36571.3
10:25:33|36571.3
10:25:35|36571.3
10:25:35|36571.3
10:25:37|36571.3
10:25:38|36571.3
10:25:39|36571.3
10:25:40|36571.3
10:25:40|36571.3
10:25:42|36575.
10:25:42|36575.
10:25:44|36575.
10:25:45|36576.
10:25:46|36576.
10:25:48|36576.
10:25:48|36576.
10:25:49|36576.
10:25:50|36576.79
10:25:51|36576.79
10:25:52|36576.89
10:25:53|36576.89
10:25:54|36576.89
10:25:55|36576.89
10:25:57|36576.89
10:25:58|36576.89
10:25:59|36576.89
10:26:00|36576.89
10:26:00|36576.89
10:26:02|36576.89
10:26:02|36576.89
10:26:03|36576.89
10:26:05|36576.89
10:26:05|36576.89
10:26:07|36568.76
10:26:08|36568.76
10:26:09|36568.76
10:26:10|36568.76
10:26:11|36568.76
10:26:12|36568.76
10:26:13|36568.46
10:26:14|36568.46
10:26:15|36568.46
10:26:16|36568.46
10:26:17|36568.46
10:26:18|36568.46
10:26:19|36568.46
10:26:20|36568.46
10:26:21|36568.46
10:26:22|36568.46
10:26:23|36568.46
10:26:24|36568.46
10:26:25|36568.46
10:26:27|36568.46
10:26:27|36568.46
10:26:28|36568.75
10:26:29|36568.76
10:26:31|36568.76
10:26:33|36584.
10:26:34|36584.
10:26:35|36584.
10:26:36|36584.
10:26:37|36584.
10:26:38|36584.
10:26:39|36584.
10:26:40|36584.
10:26:41|36584.
10:26:42|36584.
10:26:43|36584.
10:26:44|36584.
10:26:45|36584.
10:26:46|36584.
10:26:47|36584.
10:26:48|36584.
10:26:50|36580.17
10:26:51|36580.17
10:26:52|36580.17
10:26:52|36580.17
10:26:54|36580.17
10:26:55|36580.17
10:26:55|36576.28
10:26:56|36576.28
10:26:58|36576.28
10:26:59|36576.28
10:27:00|36576.28
10:27:01|36576.28
10:27:02|36576.28
10:27:03|36568.01
10:27:04|36568.01
10:27:05|36568.01
10:27:06|36568.01
10:27:07|36568.01
10:27:08|36568.01
10:27:09|36568.01
10:27:10|36568.01
10:27:11|36568.01
10:27:12|36563.3
10:27:13|36563.3
10:27:14|36563.3
10:27:15|36558.
10:27:16|36558.
10:27:17|36558.
10:27:18|36558.
10:27:19|36558.
10:27:20|36558.
10:27:21|36558.
10:27:22|36558.
10:27:23|36558.
10:27:24|36558.
10:27:25|36558.
10:27:26|36558.
10:27:27|36558.
10:27:28|36558.
10:27:29|36558.
10:27:30|36558.
10:27:31|36558.
10:27:33|36558.
10:27:33|36552.73
10:27:35|36548.01
10:27:36|36548.01
10:27:37|36548.01
10:27:38|36548.01
10:27:40|36540.45
10:27:41|36540.45
10:27:41|36540.45
10:27:42|36540.45
10:27:44|36536.57
10:27:45|36540.
10:27:45|36540.
10:27:47|36540.
10:27:48|36540.
10:27:49|36540.
10:27:50|36540.
10:27:51|36540.
10:27:52|36540.
10:27:53|36538.91
10:27:54|36538.91
10:27:55|36538.91
10:27:56|36538.91
10:27:57|36538.91
10:27:58|36538.91
10:27:59|36538.91
10:28:00|36538.91
10:28:01|36538.91
10:28:02|36538.91
10:28:03|36538.91
10:28:04|36538.91
10:28:05|36538.91
10:28:06|36538.91
10:28:07|36538.91
10:28:08|36538.91
10:28:10|36538.91
10:28:11|36538.91
10:28:11|36538.91
10:28:12|36538.91
10:28:13|36538.91
10:28:14|36538.91
10:28:15|36538.91
10:28:16|36538.91
10:28:17|36538.91
10:28:18|36538.91
10:28:19|36538.91
10:28:21|36538.91
10:28:21|36538.91
10:28:22|36538.91
10:28:23|36538.91
10:28:24|36538.91
10:28:25|36538.91
10:28:26|36538.91
10:28:27|36538.91
10:28:28|36538.91
10:28:29|36538.91
10:28:30|36538.91
10:28:32|36538.91
10:28:33|36538.91
10:28:35|36538.91
10:28:36|36530.42
10:28:36|36530.01
10:28:37|36530.01
10:28:39|36530.01
10:28:40|36530.01
10:28:41|36530.01
10:28:42|36530.01
10:28:43|36530.01
10:28:44|36530.01
10:28:45|36530.01
10:28:46|36530.01
10:28:46|36530.01
10:28:47|36530.01
10:28:49|36530.01
10:28:49|36530.01
10:28:51|36530.01
10:28:53|36530.01
10:28:54|36530.01
10:28:54|36530.01
10:28:55|36530.01
10:28:56|36530.01
10:28:57|36530.01
10:28:58|36530.01
10:28:59|36530.01
10:29:00|36530.01
10:29:01|36530.01
10:29:03|36530.01
10:29:03|36530.01
10:29:05|36530.01
10:29:05|36530.01
10:29:07|36530.01
10:29:07|36530.01
10:29:08|36530.01
10:29:09|36530.01
10:29:10|36530.43
10:29:11|36530.43
10:29:13|36536.85
10:29:13|36536.85
10:29:14|36538.91
10:29:15|36538.91
10:29:17|36538.91
10:29:17|36538.91
10:29:18|36538.91
10:29:19|36538.91
10:29:20|36538.91
10:29:21|36538.91
10:29:23|36538.91
10:29:23|36538.91
10:29:25|36538.91
10:29:26|36538.91
10:29:26|36538.91
10:29:27|36538.91
10:29:28|36536.19
10:29:30|36536.19
10:29:30|36536.19
10:29:31|36535.62
10:29:32|36535.62
10:29:33|36535.62
10:29:35|36535.62
10:29:37|36535.62
10:29:38|36536.76
10:29:39|36536.76
10:29:41|36536.76
10:29:42|36536.76
10:29:43|36538.91
10:29:43|36538.92
10:29:45|36543.76
10:29:46|36545.99
10:29:47|36550.67
10:29:48|36550.67
10:29:49|36550.67
10:29:50|36550.67
10:29:51|36551.89
10:29:53|36551.89
10:29:54|36551.89
10:29:54|36551.89
10:29:56|36551.89
10:29:57|36551.89
10:29:58|36554.89
10:29:59|36553.76
10:29:59|36553.76
10:30:00|36553.76
10:30:02|36553.76
10:30:03|36553.76
10:30:05|36553.76
10:30:06|36553.76
10:30:07|36556.
10:30:08|36556.
10:30:09|36556.
10:30:10|36556.
10:30:11|36556.
10:30:12|36556.
10:30:13|36556.
10:30:15|36556.
10:30:15|36556.
10:30:16|36556.
10:30:17|36556.
10:30:19|36556.
10:30:19|36556.
10:30:20|36557.99
10:30:21|36557.99
10:30:23|36557.99
10:30:23|36557.99
10:30:25|36557.99
10:30:26|36557.99
10:30:27|36557.99
10:30:28|36557.99
10:30:29|36557.99
10:30:30|36557.99
10:30:31|36557.99
10:30:31|36557.99
10:30:33|36557.99
10:30:34|36558.
10:30:36|36565.
10:30:37|36566.7
10:30:38|36566.7
10:30:39|36566.7
10:30:40|36570.
10:30:41|36570.
10:30:43|36570.
10:30:43|36570.
10:30:45|36570.
10:30:45|36570.
10:30:46|36570.
10:30:48|36570.
10:30:49|36575.
10:30:50|36576.3
10:30:51|36576.3
10:30:52|36576.3
10:30:54|36576.3
10:30:54|36576.3
10:30:56|36576.3
10:30:57|36576.3
10:30:57|36576.3
10:30:59|36576.3
10:30:59|36576.3
10:31:01|36576.3
10:31:02|36576.3
10:31:03|36576.3
10:31:03|36569.49
10:31:05|36569.47
10:31:06|36569.47
10:31:07|36569.47
10:31:07|36569.47
10:31:09|36569.47
10:31:11|36569.47
10:31:12|36569.47
10:31:12|36569.47
10:31:14|36569.47
10:31:14|36569.47
10:31:15|36569.47
10:31:17|36569.47
10:31:17|36569.47
10:31:18|36569.47
10:31:19|36569.47
10:31:20|36569.47
10:31:22|36569.47
10:31:23|36569.47
10:31:23|36569.47
10:31:24|36569.47
10:31:25|36569.47
10:31:26|36569.47
10:31:28|36569.47
10:31:29|36569.47
10:31:29|36569.47
10:31:30|36569.47
10:31:31|36569.47
10:31:33|36569.47
10:31:34|36569.47
10:31:35|36569.47
10:31:36|36569.47
10:31:38|36566.
10:31:39|36566.
10:31:40|36566.
10:31:41|36566.
10:31:42|36566.
10:31:43|36566.
10:31:44|36566.
10:31:45|36566.
10:31:45|36566.
10:31:46|36566.
10:31:48|36566.
10:31:49|36566.
10:31:50|36560.
10:31:51|36560.
10:31:53|36557.99
10:31:54|36557.99
10:31:54|36557.99
10:31:56|36557.99
10:31:57|36557.99
10:31:58|36557.99
10:31:59|36557.99
10:32:00|36557.99
10:32:01|36557.99
10:32:02|36555.5
10:32:03|36555.5
10:32:04|36555.5
10:32:05|36555.5
10:32:06|36555.5
10:32:07|36555.5
10:32:08|36555.5
10:32:09|36555.5
10:32:11|36555.5
10:32:12|36555.5
10:32:13|36555.5
10:32:13|36555.5
10:32:15|36553.24
10:32:16|36553.24
10:32:17|36553.24
10:32:18|36553.24
10:32:19|36553.24
10:32:20|36553.24
10:32:22|36553.24
10:32:22|36553.24
10:32:23|36553.24
10:32:25|36553.24
10:32:25|36553.24
10:32:27|36553.24
10:32:28|36553.24
10:32:29|36553.24
10:32:30|36553.24
10:32:31|36553.24
10:32:32|36553.24
10:32:33|36553.24
10:32:34|36553.24
10:32:35|36553.24
10:32:36|36553.24
10:32:38|36553.24
10:32:39|36553.24
10:32:40|36553.24
10:32:41|36553.24
10:32:43|36553.24
10:32:44|36553.24
10:32:45|36553.24
10:32:46|36553.24
10:32:47|36553.24
10:32:48|36553.24
10:32:49|36553.24
10:32:50|36553.24
10:32:51|36553.24
10:32:52|36553.24
10:32:53|36553.24
10:32:54|36553.24
10:32:55|36553.24
10:32:56|36553.24
10:32:57|36553.24
10:32:58|36553.24
10:32:59|36553.24
10:33:01|36553.24
10:33:01|36539.73
10:33:03|36539.74
10:33:03|36539.74
10:33:04|36539.74
10:33:06|36539.74
10:33:06|36539.74
10:33:08|36539.74
10:33:08|36539.74
10:33:10|36539.74
10:33:11|36539.74
10:33:12|36539.74
10:33:13|36539.74
10:33:13|36539.74
10:33:14|36539.74
10:33:15|36539.74
10:33:16|36539.74
10:33:17|36539.74
10:33:18|36539.74
10:33:19|36539.74
10:33:20|36539.74
10:33:21|36539.74
10:33:22|36539.74
10:33:23|36539.74
10:33:24|36539.74
10:33:26|36539.74
10:33:26|36539.74
10:33:28|36539.74
10:33:28|36539.74
10:33:29|36539.74
10:33:30|36539.74
10:33:31|36539.74
10:33:32|36539.74
10:33:34|36539.74
10:33:34|36539.74
10:33:35|36539.73
10:33:37|36538.
10:33:38|36536.
10:33:40|36535.
10:33:41|36529.2
10:33:42|36529.2
10:33:43|36529.2
10:33:44|36527.89
10:33:45|36527.89
10:33:46|36527.89
10:33:47|36526.91
10:33:48|36526.91
10:33:49|36526.91
10:33:51|36526.91
10:33:52|36526.91
10:33:53|36526.91
10:33:54|36526.91
10:33:55|36526.91
10:33:56|36526.91
10:33:57|36526.9
10:33:58|36526.9
10:33:59|36526.9
10:34:00|36526.9
10:34:01|36526.9
10:34:03|36526.9
10:34:03|36526.9
10:34:05|36526.9
10:34:05|36526.9
10:34:06|36526.9
10:34:07|36526.9
10:34:09|36526.9
10:34:10|36526.9
10:34:11|36526.9
10:34:12|36526.9
10:34:13|36526.9
10:34:13|36526.9
10:34:14|36526.9
10:34:16|36526.9
10:34:17|36526.9
10:34:18|36526.9
10:34:18|36526.62
10:34:20|36526.62
10:34:21|36526.62
10:34:22|36526.62
10:34:23|36526.62
10:34:24|36526.62
10:34:24|36536.73
10:34:26|36536.73
10:34:27|36536.73
10:34:28|36536.73
10:34:29|36536.73
10:34:30|36541.55
10:34:31|36541.55
10:34:32|36541.55
10:34:33|36541.55
10:34:33|36541.55
10:34:35|36541.55
10:34:36|36541.55
10:34:37|36541.55
10:34:38|36541.55
10:34:40|36541.54
10:34:41|36541.54
10:34:42|36541.54
10:34:43|36541.54
10:34:44|36541.54
10:34:45|36541.54
10:34:46|36541.54
10:34:47|36541.54
10:34:48|36541.54
10:34:49|36541.54
10:34:50|36541.54
10:34:51|36541.54
10:34:53|36541.54
10:34:53|36541.54
10:34:55|36541.54
10:34:56|36541.54
10:34:57|36536.73
10:34:57|36536.73
10:34:59|36536.73
10:35:00|36536.73
10:35:00|36536.73
10:35:02|36536.73
10:35:03|36536.72
10:35:04|36536.72
10:35:05|36536.72
10:35:06|36536.72
10:35:07|36536.72
10:35:08|36536.72
10:35:12|36536.72
10:35:12|36531.31
10:35:13|36531.31
10:35:14|36531.31
10:35:16|36531.31
10:35:17|36531.31
10:35:18|36531.31
10:35:19|36531.31
10:35:20|36531.31
10:35:21|36531.31
10:35:22|36531.31
10:35:23|36528.87
10:35:24|36528.87
10:35:25|36528.87
10:35:26|36528.87
10:35:27|36528.87
10:35:28|36538.36
10:35:29|36538.36
10:35:30|36538.36
10:35:31|36538.36
10:35:32|36538.36
10:35:33|36538.36
10:35:34|36538.36
10:35:35|36538.36
10:35:36|36538.36
10:35:37|36538.36
10:35:38|36538.36
10:35:39|36538.49
10:35:41|36538.49
10:35:42|36538.49
10:35:43|36538.49
10:35:45|36538.49
10:35:46|36538.49
10:35:46|36538.49
10:35:47|36538.49
10:35:48|36538.49
10:35:49|36538.49
10:35:51|36538.49
10:35:52|36538.49
10:35:53|36538.49
10:35:54|36543.04
10:35:55|36543.04
10:35:55|36543.04
10:35:57|36543.04
10:35:58|36542.85
10:35:59|36542.85
10:36:00|36542.85
10:36:01|36553.69
10:36:02|36553.69
10:36:03|36553.69
10:36:04|36553.69
10:36:05|36553.69
10:36:06|36553.69
10:36:07|36553.69
10:36:08|36553.69
10:36:09|36553.69
10:36:10|36553.69
10:36:11|36553.69
10:36:12|36553.69
10:36:13|36553.69
10:36:14|36553.69
10:36:15|36553.69
10:36:16|36553.69
10:36:17|36553.69
10:36:18|36553.69
10:36:19|36553.69
10:36:20|36553.69
10:36:21|36553.69
10:36:22|36553.69
10:36:23|36553.69
10:36:24|36553.69
10:36:25|36553.69
10:36:26|36553.69
10:36:27|36553.69
10:36:28|36553.69
10:36:29|36553.69
10:36:30|36553.69
10:36:31|36553.69
10:36:32|36553.69
10:36:33|36553.69
10:36:34|36546.51
10:36:35|36546.51
10:36:36|36546.51
10:36:37|36551.56
10:36:39|36551.56
10:36:40|36551.56
10:36:42|36551.56
10:36:43|36552.47
10:36:44|36552.47
10:36:45|36552.47
10:36:47|36552.47
10:36:48|36552.47
10:36:49|36552.47
10:36:50|36552.47
10:36:51|36552.47
10:36:52|36552.47
10:36:53|36549.15
10:36:54|36549.15
10:36:55|36545.3
10:36:57|36545.3
10:36:57|36545.3
10:36:59|36545.3
10:37:00|36545.3
10:37:00|36545.3
10:37:02|36545.3
10:37:02|36545.3
10:37:04|36539.65
10:37:04|36539.65
10:37:05|36539.65
10:37:06|36539.65
10:37:07|36539.65
10:37:09|36539.65
10:37:09|36539.65
10:37:10|36539.65
10:37:11|36539.65
10:37:13|36539.65
10:37:13|36537.51
10:37:14|36537.51
10:37:16|36537.51
10:37:17|36529.34
10:37:17|36529.34
10:37:19|36529.34
10:37:19|36529.34
10:37:21|36529.34
10:37:22|36529.34
10:37:22|36529.33
10:37:24|36529.33
10:37:24|36529.33
10:37:25|36529.33
10:37:27|36529.33
10:37:28|36529.33
10:37:29|36529.33
10:37:30|36529.33
10:37:31|36529.33
10:37:32|36529.33
10:37:33|36529.33
10:37:34|36529.33
10:37:36|36529.33
10:37:36|36525.
10:37:37|36525.
10:37:38|36525.
10:37:39|36525.
10:37:40|36525.
10:37:42|36525.
10:37:44|36525.
10:37:45|36525.
10:37:46|36525.
10:37:47|36525.
10:37:48|36525.
10:37:50|36525.
10:37:50|36525.
10:37:52|36525.
10:37:53|36525.
10:37:54|36525.
10:37:55|36525.
10:37:56|36525.
10:37:57|36522.61
10:37:58|36522.61
10:37:59|36522.61
10:38:00|36522.61
10:38:01|36522.61
10:38:02|36522.61
10:38:03|36522.61
10:38:04|36522.61
10:38:05|36522.61
10:38:06|36522.61
10:38:07|36522.61
10:38:08|36522.61
10:38:09|36522.61
10:38:10|36522.61
10:38:11|36522.61
10:38:12|36522.61
10:38:13|36522.61
10:38:15|36522.61
10:38:15|36522.61
10:38:17|36522.61
10:38:18|36522.61
10:38:19|36520.
10:38:20|36520.
10:38:21|36520.
10:38:22|36515.31
10:38:23|36515.31
10:38:24|36515.31
10:38:25|36515.31
10:38:27|36515.31
10:38:27|36515.
10:38:29|36515.
10:38:29|36515.
10:38:30|36515.
10:38:32|36515.
10:38:33|36515.
10:38:33|36515.
10:38:35|36515.
10:38:35|36512.
10:38:36|36512.
10:38:37|36512.
10:38:38|36512.
10:38:40|36510.
10:38:41|36507.63
10:38:42|36507.63
10:38:43|36507.63
10:38:44|36507.63
10:38:45|36507.63
10:38:46|36507.63
10:38:48|36507.63
10:38:49|36507.63
10:38:50|36506.37
10:38:51|36506.37
10:38:52|36506.37
10:38:53|36506.37
10:38:54|36506.37
10:38:55|36506.37
10:38:56|36506.37
10:38:57|36506.37
10:38:58|36506.37
10:38:59|36506.37
10:39:00|36506.37
10:39:02|36506.37
10:39:03|36506.37
10:39:03|36506.37
10:39:05|36506.37
10:39:06|36506.37
10:39:07|36506.37
10:39:08|36506.37
10:39:09|36506.37
10:39:11|36506.37
10:39:12|36506.36
10:39:13|36506.36
10:39:14|36503.06
10:39:15|36503.06
10:39:16|36503.06
10:39:17|36503.06
10:39:18|36501.51
10:39:19|36501.51
10:39:20|36501.51
10:39:21|36501.51
10:39:22|36501.51
10:39:23|36501.51
10:39:24|36501.51
10:39:25|36501.51
10:39:26|36501.51
10:39:27|36501.51
10:39:28|36501.51
10:39:30|36501.51
10:39:30|36501.51
10:39:31|36501.51
10:39:32|36501.51
10:39:34|36501.51
10:39:34|36500.
10:39:35|36500.
10:39:36|36500.
10:39:37|36500.
10:39:39|36500.
10:39:39|36500.
10:39:41|36500.
10:39:42|36499.76
10:39:42|36499.76
10:39:44|36499.76
10:39:45|36499.76
10:39:47|36499.76
10:39:48|36499.76
10:39:49|36499.76
10:39:50|36499.76
10:39:51|36499.76
10:39:52|36499.76
10:39:53|36499.76
10:39:54|36499.76
10:39:55|36499.76
10:39:56|36499.37
10:39:57|36499.37
10:39:58|36499.37
10:39:59|36499.38
10:40:00|36499.38
10:40:01|36499.38
10:40:03|36499.38
10:40:04|36499.38
10:40:04|36499.38
10:40:06|36499.38
10:40:07|36499.38
10:40:07|36499.38
10:40:09|36499.38
10:40:10|36499.37
10:40:10|36499.37
10:40:11|36499.37
10:40:12|36495.01
10:40:13|36493.38
10:40:14|36487.82
10:40:15|36487.82
10:40:16|36487.82
10:40:17|36487.82
10:40:18|36487.82
10:40:20|36487.82
10:40:20|36487.82
10:40:21|36487.82
10:40:22|36487.82
10:40:23|36487.82
10:40:25|36487.82
10:40:25|36487.82
10:40:26|36487.82
10:40:27|36487.83
10:40:29|36487.83
10:40:30|36487.83
10:40:31|36487.83
10:40:31|36487.83
10:40:32|36487.83
10:40:33|36487.83
10:40:35|36487.83
10:40:35|36487.83
10:40:36|36487.83
10:40:37|36487.83
10:40:38|36487.83
10:40:39|36487.83
10:40:41|36487.82
10:40:41|36487.82
10:40:42|36487.82
10:40:43|36481.48
10:40:46|36480.
10:40:47|36480.
10:40:48|36480.
10:40:49|36475.
10:40:51|36475.
10:40:52|36475.
10:40:52|36475.
10:40:54|36475.
10:40:55|36475.
10:40:55|36475.
10:40:57|36475.
10:40:58|36475.
10:40:59|36475.
10:41:00|36475.01
10:41:02|36480.62
10:41:02|36481.31
10:41:03|36481.31
10:41:05|36477.8
10:41:05|36477.8
10:41:07|36477.8
10:41:07|36482.76
10:41:08|36482.75
10:41:10|36482.75
10:41:10|36482.75
10:41:11|36482.75
10:41:13|36482.75
10:41:14|36482.75
10:41:15|36482.75
10:41:15|36482.75
10:41:17|36482.75
10:41:18|36482.75
10:41:19|36482.75
10:41:20|36482.75
10:41:21|36482.75
10:41:22|36478.48
10:41:23|36478.48
10:41:24|36478.48
10:41:25|36478.48
10:41:26|36478.48
10:41:27|36482.76
10:41:28|36482.76
10:41:29|36482.76
10:41:30|36482.76
10:41:31|36482.76
10:41:32|36482.76
10:41:33|36482.76
10:41:34|36482.76
10:41:35|36482.76
10:41:36|36482.76
10:41:37|36482.76
10:41:38|36482.76
10:41:39|36482.76
10:41:40|36482.76
10:41:41|36482.76
10:41:42|36482.48
10:41:43|36482.48
10:41:44|36482.48
10:41:45|36486.
10:41:47|36486.
10:41:48|36486.
10:41:49|36486.
10:41:49|36486.
10:41:50|36486.
10:41:52|36486.
10:41:53|36486.
10:41:54|36486.
10:41:55|36494.18
10:41:56|36494.18
10:41:57|36494.18
10:41:58|36494.18
10:42:00|36494.18
10:42:00|36494.18
10:42:02|36494.18
10:42:02|36494.18
10:42:04|36494.18
10:42:05|36494.18
10:42:05|36494.18
10:42:06|36494.18
10:42:07|36494.18
10:42:09|36494.18
10:42:10|36491.55
10:42:11|36491.55
10:42:11|36485.99
10:42:13|36485.99
10:42:14|36485.99
10:42:14|36485.99
10:42:16|36485.99
10:42:16|36485.99
10:42:17|36485.99
10:42:19|36485.99
10:42:20|36485.99
10:42:21|36485.99
10:42:22|36485.99
10:42:23|36485.99
10:42:24|36485.99
10:42:24|36485.99
10:42:26|36485.99
10:42:26|36485.99
10:42:28|36485.99
10:42:28|36485.99
10:42:29|36482.48
10:42:31|36482.48
10:42:31|36482.48
10:42:33|36482.48
10:42:34|36482.48
10:42:35|36482.48
10:42:36|36482.48
10:42:37|36482.48
10:42:38|36482.48
10:42:39|36482.48
10:42:40|36482.48
10:42:41|36482.48
10:42:42|36482.48
10:42:43|36482.48
10:42:44|36482.48
10:42:45|36482.48
10:42:46|36482.48
10:42:48|36482.48
10:42:49|36482.48
10:42:50|36482.48
10:42:51|36476.51
10:42:52|36476.51
10:42:55|36466.69
10:42:56|36473.52
10:42:58|36473.51
10:42:59|36472.61
10:43:00|36461.54
10:43:01|36464.87
10:43:02|36464.87
10:43:03|36464.87
10:43:05|36464.87
10:43:05|36461.53
10:43:07|36461.01
10:43:08|36461.01
10:43:08|36461.01
10:43:11|36461.01
10:43:12|36461.01
10:43:13|36465.18
10:43:13|36465.18
10:43:14|36465.18
10:43:15|36465.18
10:43:16|36465.18
10:43:18|36465.18
10:43:19|36465.18
10:43:20|36465.18
10:43:21|36465.18
10:43:22|36465.18
10:43:23|36465.18
10:43:24|36465.18
10:43:25|36465.18
10:43:26|36465.18
10:43:27|36465.18
10:43:28|36465.18
10:43:29|36465.18
10:43:30|36465.18
10:43:31|36465.18
10:43:32|36465.18
10:43:33|36463.7
10:43:34|36463.7
10:43:35|36463.7
10:43:36|36463.7
10:43:37|36463.7
10:43:38|36463.7
10:43:39|36463.7
10:43:40|36463.7
10:43:41|36463.7
10:43:42|36463.7
10:43:43|36460.
10:43:44|36460.
10:43:45|36460.
10:43:46|36460.
10:43:47|36460.
10:43:49|36460.
10:43:49|36460.
10:43:51|36460.
10:43:53|36460.
10:43:54|36460.
10:43:55|36460.
10:43:56|36458.
10:43:57|36458.
10:43:57|36458.
10:43:59|36458.
10:44:00|36458.
10:44:01|36458.
10:44:02|36459.45
10:44:03|36459.45
10:44:04|36460.4
10:44:05|36460.4
10:44:05|36460.4
10:44:07|36460.4
10:44:08|36463.15
10:44:09|36463.71
10:44:10|36465.21
10:44:11|36465.21
10:44:12|36465.21
10:44:13|36465.21
10:44:14|36465.21
10:44:15|36465.21
10:44:16|36465.21
10:44:17|36465.21
10:44:18|36469.12
10:44:19|36469.12
10:44:21|36469.12
10:44:21|36469.12
10:44:22|36469.12
10:44:24|36469.12
10:44:24|36469.12
10:44:26|36469.12
10:44:27|36469.13
10:44:27|36469.13
10:44:28|36469.13
10:44:30|36469.13
10:44:31|36469.13
10:44:31|36470.13
10:44:33|36470.13
10:44:33|36470.13
10:44:34|36470.13
10:44:36|36470.13
10:44:37|36470.13
10:44:38|36470.13
10:44:38|36470.13
10:44:39|36470.13
10:44:40|36470.13
10:44:41|36470.13
10:44:42|36470.13
10:44:43|36477.99
10:44:44|36477.99
10:44:45|36479.42
10:44:47|36479.42
10:44:48|36483.79
10:44:50|36483.79
10:44:51|36483.79
10:44:52|36483.79
10:44:53|36483.79
10:44:54|36483.79
10:44:55|36483.79
10:44:55|36483.79
10:44:56|36485.
10:44:58|36485.
10:45:00|36485.
10:45:01|36485.
10:45:01|36485.
10:45:02|36483.42
10:45:04|36483.42
10:45:05|36483.42
10:45:06|36483.42
10:45:07|36483.42
10:45:07|36483.42
10:45:08|36483.42
10:45:10|36483.42
10:45:11|36483.42
10:45:11|36483.42
10:45:13|36483.42
10:45:13|36483.42
10:45:15|36483.42
10:45:16|36483.42
10:45:17|36483.42
10:45:18|36483.42
10:45:19|36483.42
10:45:20|36483.42
10:45:21|36483.42
10:45:22|36483.42
10:45:23|36483.42
10:45:24|36482.35
10:45:25|36482.35
10:45:26|36482.35
10:45:27|36482.35
10:45:28|36477.97
10:45:29|36477.97
10:45:30|36477.97
10:45:31|36477.97
10:45:32|36477.97
10:45:33|36477.97
10:45:34|36477.97
10:45:35|36477.97
10:45:36|36471.98
10:45:37|36469.34
10:45:38|36469.34
10:45:39|36469.34
10:45:40|36469.34
10:45:41|36469.34
10:45:42|36469.34
10:45:43|36469.34
10:45:44|36469.34
10:45:45|36469.34
10:45:46|36469.34
10:45:47|36469.34
10:45:48|36469.34
10:45:49|36469.34
10:45:51|36469.34
10:45:52|36471.98
10:45:53|36477.58
10:45:54|36477.58
10:45:55|36477.58
10:45:57|36477.58
10:45:58|36477.58
10:45:59|36482.17
10:46:00|36482.17
10:46:00|36482.17
10:46:02|36482.36
10:46:02|36482.36
10:46:04|36482.36
10:46:05|36482.36
10:46:06|36485.99
10:46:07|36485.99
10:46:08|36485.99
10:46:09|36485.99
10:46:10|36485.99
10:46:11|36488.
10:46:12|36488.
10:46:12|36490.
10:46:14|36490.
10:46:15|36512.9
10:46:16|36512.9
10:46:17|36500.56
10:46:18|36500.56
10:46:18|36500.56
10:46:20|36500.56
10:46:20|36500.56
10:46:22|36505.39
10:46:23|36505.39
10:46:24|36502.09
10:46:25|36502.09
10:46:26|36500.19
10:46:27|36500.19
10:46:28|36500.19
10:46:29|36500.19
10:46:30|36500.19
10:46:31|36500.19
10:46:32|36500.19
10:46:33|36500.19
10:46:34|36500.19
10:46:35|36500.19
10:46:36|36500.19
10:46:37|36500.19
10:46:38|36500.19
10:46:39|36501.63
10:46:40|36501.63
10:46:41|36501.63
10:46:42|36501.63
10:46:43|36501.63
10:46:44|36501.63
10:46:45|36502.63
10:46:46|36502.63
10:46:47|36502.63
10:46:48|36502.63
10:46:49|36502.63
10:46:50|36502.63
10:46:52|36502.63
10:46:53|36502.63
10:46:54|36502.63
10:46:55|36501.82
10:46:57|36501.82
10:46:58|36501.82
10:46:59|36501.82
10:47:00|36501.82
10:47:01|36501.82
10:47:01|36501.82
10:47:02|36501.82
10:47:04|36501.82
10:47:04|36501.82
10:47:06|36501.82
10:47:07|36501.82
10:47:08|36501.82
10:47:08|36501.82
10:47:10|36501.82
10:47:11|36501.82
10:47:11|36501.82
10:47:12|36506.67
10:47:14|36506.67
10:47:14|36506.67
10:47:16|36506.67
10:47:16|36506.67
10:47:18|36506.67
10:47:19|36506.67
10:47:20|36506.67
10:47:21|36506.67
10:47:22|36506.67
10:47:23|36506.67
10:47:24|36506.67
10:47:25|36506.67
10:47:26|36496.
10:47:27|36493.72
10:47:28|36493.72
10:47:29|36493.72
10:47:31|36493.72
10:47:32|36493.72
10:47:32|36487.94
10:47:34|36487.94
10:47:35|36487.94
10:47:36|36480.23
10:47:36|36480.23
10:47:37|36480.23
10:47:39|36480.23
10:47:40|36480.23
10:47:40|36480.23
10:47:41|36480.23
10:47:43|36480.23
10:47:43|36480.23
10:47:44|36480.23
10:47:46|36480.23
10:47:47|36480.23
10:47:48|36480.23
10:47:49|36480.23
10:47:50|36480.23
10:47:51|36480.23
10:47:53|36480.23
10:47:54|36480.23
10:47:55|36480.23
10:47:56|36480.23
10:47:56|36480.23
10:47:57|36480.23
10:47:58|36480.23
10:47:59|36480.23
10:48:01|36480.23
10:48:02|36480.23
10:48:03|36480.23
10:48:04|36480.23
10:48:05|36480.23
10:48:06|36480.
10:48:07|36480.
10:48:08|36480.
10:48:10|36480.
10:48:11|36480.
10:48:11|36480.
10:48:13|36480.
10:48:14|36480.
10:48:15|36480.
10:48:16|36480.
10:48:17|36480.
10:48:18|36480.
10:48:19|36483.8
10:48:21|36483.8
10:48:21|36483.8
10:48:22|36483.8
10:48:23|36483.8
10:48:25|36483.8
10:48:25|36483.8
10:48:26|36483.8
10:48:28|36483.8
10:48:28|36483.8
10:48:29|36483.8
10:48:30|36483.8
10:48:31|36483.8
10:48:32|36483.8
10:48:34|36483.8
10:48:35|36483.8
10:48:36|36483.8
10:48:36|36483.8
10:48:38|36483.8
10:48:39|36483.8
10:48:39|36483.8
10:48:40|36483.8
10:48:42|36483.8
10:48:43|36483.8
10:48:44|36483.8
10:48:44|36492.88
10:48:46|36492.88
10:48:46|36492.88
10:48:48|36492.88
10:48:49|36492.88
10:48:50|36492.88
10:48:51|36492.88
10:48:52|36492.88
10:48:54|36493.07
10:48:55|36493.07
10:48:57|36493.07
10:48:58|36493.07
10:48:59|36493.07
10:49:00|36493.07
10:49:01|36493.07
10:49:02|36493.07
10:49:04|36493.07
10:49:05|36493.07
10:49:06|36493.07
10:49:06|36495.99
10:49:08|36495.99
10:49:09|36495.99
10:49:10|36495.99
10:49:11|36495.99
10:49:12|36492.87
10:49:13|36492.87
10:49:14|36492.87
10:49:15|36492.87
10:49:16|36492.87
10:49:17|36492.87
10:49:18|36492.87
10:49:19|36492.87
10:49:21|36492.87
10:49:21|36492.87
10:49:22|36496.
10:49:23|36496.
10:49:24|36496.
10:49:25|36496.
10:49:27|36496.
10:49:28|36496.
10:49:28|36496.
10:49:29|36496.
10:49:31|36496.
10:49:31|36496.
10:49:32|36496.
10:49:33|36496.
10:49:34|36496.
10:49:35|36496.
10:49:36|36496.
10:49:38|36496.
10:49:38|36496.
10:49:39|36496.
10:49:41|36496.
10:49:41|36496.
10:49:43|36496.
10:49:44|36496.
10:49:44|36496.
10:49:45|36496.
10:49:47|36496.
10:49:48|36496.
10:49:48|36496.
10:49:49|36496.
10:49:50|36496.
10:49:52|36496.
10:49:52|36496.
10:49:54|36496.
10:49:56|36496.
10:49:57|36496.
10:49:58|36496.
10:50:00|36496.
10:50:00|36496.
10:50:01|36496.
10:50:02|36496.
10:50:03|36496.
10:50:05|36496.
10:50:05|36496.
10:50:07|36496.
10:50:08|36496.
10:50:09|36496.
10:50:10|36496.
10:50:10|36496.
10:50:12|36496.
10:50:12|36507.79
10:50:13|36510.
10:50:15|36513.46
10:50:16|36513.45
10:50:17|36513.45
10:50:18|36513.45
10:50:19|36513.45
10:50:20|36513.45
10:50:21|36513.45
10:50:22|36513.45
10:50:23|36513.45
10:50:24|36513.45
10:50:25|36513.45
10:50:26|36513.45
10:50:27|36513.45
10:50:28|36513.45
10:50:29|36513.45
10:50:30|36515.
10:50:32|36515.
10:50:33|36515.99
10:50:33|36515.99
10:50:34|36515.99
10:50:35|36515.99
10:50:37|36515.99
10:50:38|36515.99
10:50:39|36515.99
10:50:40|36515.99
10:50:41|36515.
10:50:42|36515.
10:50:43|36515.23
10:50:44|36515.23
10:50:45|36515.23
10:50:46|36515.23
10:50:47|36515.23
10:50:48|36515.23
10:50:49|36515.23
10:50:50|36515.23
10:50:51|36515.23
10:50:52|36515.23
10:50:53|36515.23
10:50:54|36515.23
10:50:56|36515.23
10:50:57|36515.23
10:50:58|36515.23
10:50:59|36515.23
10:51:00|36513.45
10:51:01|36508.68
10:51:02|36508.68
10:51:03|36508.68
10:51:04|36508.68
10:51:05|36508.68
10:51:06|36508.68
10:51:07|36508.68
10:51:09|36508.68
10:51:09|36508.68
10:51:10|36508.68
10:51:12|36508.68
10:51:13|36508.68
10:51:14|36508.68
10:51:15|36508.68
10:51:16|36508.68
10:51:16|36508.68
10:51:18|36508.68
10:51:19|36508.68
10:51:20|36508.68
10:51:21|36508.68
10:51:22|36508.68
10:51:23|36508.68
10:51:25|36508.68
10:51:26|36508.68
10:51:26|36508.68
10:51:27|36508.68
10:51:28|36508.68
10:51:29|36508.68
10:51:31|36508.68
10:51:32|36507.84
10:51:32|36507.84
10:51:33|36507.84
10:51:34|36507.84
10:51:36|36507.84
10:51:36|36507.84
10:51:37|36507.84
10:51:38|36507.84
10:51:40|36507.84
10:51:41|36507.84
10:51:41|36507.84
10:51:42|36507.84
10:51:44|36507.84
10:51:44|36507.84
10:51:45|36507.14
10:51:47|36507.14
10:51:47|36507.14
10:51:48|36507.14
10:51:49|36507.14
10:51:50|36507.14
10:51:52|36507.14
10:51:52|36501.18
10:51:54|36497.74
10:51:54|36497.74
10:51:56|36497.74
10:51:57|36497.74
10:51:59|36497.74
10:52:00|36497.74
10:52:01|36497.74
10:52:03|36497.74
10:52:05|36497.74
10:52:06|36497.74
10:52:06|36497.74
10:52:07|36497.74
10:52:08|36497.74
10:52:10|36497.74
10:52:10|36497.74
10:52:12|36497.74
10:52:12|36497.74
10:52:13|36497.74
10:52:14|36496.01
10:52:15|36501.1
10:52:16|36501.17
10:52:17|36501.17
10:52:18|36501.17
10:52:19|36501.17
10:52:20|36501.17
10:52:22|36501.17
10:52:23|36501.17
10:52:24|36501.17
10:52:24|36501.17
10:52:25|36501.17
10:52:27|36501.17
10:52:27|36501.17
10:52:29|36501.17
10:52:29|36501.17
10:52:30|36501.17
10:52:31|36501.18
10:52:33|36501.18
10:52:34|36501.18
10:52:34|36501.18
10:52:36|36501.18
10:52:36|36501.18
10:52:37|36501.18
10:52:38|36501.18
10:52:39|36501.18
10:52:40|36501.18
10:52:41|36501.18
10:52:42|36501.18
10:52:43|36501.18
10:52:44|36501.18
10:52:45|36501.18
10:52:46|36501.18
10:52:47|36501.18
10:52:48|36501.18
10:52:50|36501.18
10:52:50|36501.18
10:52:52|36501.18
10:52:52|36501.18
10:52:54|36501.18
10:52:54|36501.18
10:52:56|36501.18
10:52:58|36501.18
10:52:59|36505.65
10:53:01|36505.65
10:53:02|36505.65
10:53:03|36505.65
10:53:03|36505.65
10:53:05|36505.65
10:53:06|36505.65
10:53:07|36505.65
10:53:09|36505.65
10:53:10|36505.65
10:53:11|36505.65
10:53:12|36505.65
10:53:12|36505.65
10:53:13|36505.65
10:53:15|36505.65
10:53:15|36505.65
10:53:16|36505.65
10:53:17|36505.65
10:53:18|36505.65
10:53:20|36505.65
10:53:21|36505.65
10:53:22|36505.65
10:53:23|36505.65
10:53:25|36505.65
10:53:25|36505.65
10:53:27|36508.
10:53:27|36508.
10:53:28|36508.
10:53:29|36508.
10:53:30|36508.
10:53:31|36508.
10:53:32|36508.
10:53:33|36508.
10:53:34|36508.
10:53:35|36508.
10:53:36|36508.
10:53:37|36508.
10:53:38|36508.
10:53:39|36508.
10:53:40|36508.
10:53:41|36508.
10:53:42|36508.
10:53:43|36508.
10:53:45|36508.
10:53:46|36508.
10:53:46|36514.99
10:53:47|36514.99
10:53:48|36515.
10:53:49|36521.48
10:53:51|36521.48
10:53:52|36524.11
10:53:52|36524.11
10:53:54|36524.11
10:53:55|36524.11
10:53:56|36524.11
10:53:57|36524.11
10:53:59|36524.11
10:54:00|36524.11
10:54:01|36524.11
10:54:02|36524.11
10:54:03|36524.11
10:54:04|36524.11
10:54:05|36524.11
10:54:06|36524.11
10:54:07|36524.11
10:54:08|36524.11
10:54:09|36524.11
10:54:10|36524.11
10:54:11|36524.11
10:54:12|36525.85
10:54:14|36525.85
10:54:15|36525.85
10:54:16|36525.85
10:54:16|36525.85
10:54:18|36525.85
10:54:19|36525.85
10:54:20|36525.85
10:54:21|36525.85
10:54:22|36525.85
10:54:23|36525.85
10:54:24|36525.85
10:54:25|36525.85
10:54:26|36525.85
10:54:28|36525.84
10:54:28|36525.84
10:54:29|36525.84
10:54:30|36525.84
10:54:31|36525.84
10:54:32|36525.84
10:54:34|36525.84
10:54:34|36525.84
10:54:35|36525.84
10:54:36|36525.84
10:54:37|36525.84
10:54:38|36525.84
10:54:39|36525.84
10:54:41|36525.84
10:54:41|36525.84
10:54:43|36525.84
10:54:44|36525.84
10:54:45|36525.84
10:54:46|36525.84
10:54:47|36525.84
10:54:48|36526.
10:54:49|36526.
10:54:50|36526.
10:54:51|36526.
10:54:52|36526.
10:54:53|36526.
10:54:54|36526.
10:54:55|36526.
10:54:57|36526.
10:54:57|36526.
10:54:59|36526.
10:55:00|36526.
10:55:02|36526.
10:55:02|36527.99
10:55:03|36527.99
10:55:05|36527.99
10:55:06|36527.99
10:55:07|36527.99
10:55:08|36525.99
10:55:09|36525.99
10:55:10|36525.99
10:55:11|36525.99
10:55:12|36525.99
10:55:13|36525.99
10:55:14|36525.99
10:55:15|36525.99
10:55:16|36525.99
10:55:17|36525.99
10:55:18|36525.99
10:55:19|36525.99
10:55:20|36525.99
10:55:21|36525.99
10:55:22|36525.99
10:55:23|36525.99
10:55:24|36525.99
10:55:25|36525.99
10:55:26|36525.99
10:55:27|36525.99
10:55:28|36525.99
10:55:29|36525.99
10:55:30|36525.99
10:55:31|36525.99
10:55:32|36525.99
10:55:33|36525.99
10:55:34|36525.99
10:55:35|36525.99
10:55:36|36525.99
10:55:37|36525.99
10:55:38|36525.99
10:55:39|36525.99
10:55:41|36525.99
10:55:41|36525.99
10:55:43|36525.99
10:55:43|36525.99
10:55:45|36525.99
10:55:45|36525.99
10:55:46|36525.99
10:55:47|36525.99
10:55:48|36525.99
10:55:49|36525.99
10:55:51|36525.99
10:55:51|36525.99
10:55:53|36527.97
10:55:53|36527.97
10:55:55|36527.97
10:55:55|36527.97
10:55:56|36527.97
10:55:57|36527.97
10:55:58|36528.93
10:56:00|36528.93
10:56:01|36528.93
10:56:02|36528.93
10:56:03|36528.93
10:56:04|36528.93
10:56:05|36528.93
10:56:06|36528.93
10:56:07|36528.93
10:56:08|36528.93
10:56:10|36528.93
10:56:10|36528.93
10:56:11|36533.12
10:56:13|36533.12
10:56:14|36533.12
10:56:14|36533.12
10:56:15|36533.12
10:56:16|36533.12
10:56:17|36535.
10:56:19|36537.33
10:56:20|36538.39
10:56:21|36538.39
10:56:21|36540.
10:56:23|36540.
10:56:24|36540.
10:56:25|36540.
10:56:26|36540.
10:56:27|36540.
10:56:28|36549.99
10:56:29|36550.
10:56:30|36550.
10:56:32|36550.
10:56:33|36550.
10:56:33|36550.
10:56:34|36550.
10:56:36|36550.
10:56:36|36550.
10:56:38|36550.
10:56:38|36550.
10:56:39|36550.
10:56:40|36550.
10:56:42|36550.
10:56:43|36550.
10:56:44|36550.
10:56:45|36550.
10:56:46|36550.
10:56:47|36549.99
10:56:48|36549.99
10:56:49|36549.99
10:56:50|36549.99
10:56:52|36549.99
10:56:52|36549.99
10:56:53|36549.99
10:56:54|36549.99
10:56:56|36549.99
10:56:56|36549.99
10:56:57|36549.99
10:56:58|36549.99
10:56:59|36549.99
10:57:00|36549.99
10:57:02|36549.99
10:57:03|36549.99
10:57:04|36549.99
10:57:05|36550.
10:57:06|36550.
10:57:07|36550.
10:57:08|36550.
10:57:10|36550.
10:57:11|36550.
10:57:12|36550.
10:57:14|36549.08
10:57:14|36549.08
10:57:15|36549.08
10:57:16|36549.08
10:57:17|36549.09
10:57:19|36549.09
10:57:19|36549.09
10:57:21|36549.09
10:57:22|36549.09
10:57:23|36549.09
10:57:23|36549.09
10:57:24|36549.09
10:57:25|36549.09
10:57:26|36548.49
10:57:28|36548.49
10:57:29|36548.49
10:57:29|36548.49
10:57:31|36548.49
10:57:32|36548.49
10:57:33|36548.49
10:57:34|36548.49
10:57:35|36548.49
10:57:36|36548.49
10:57:37|36548.49
10:57:38|36548.49
10:57:39|36548.49
10:57:40|36548.49
10:57:41|36548.49
10:57:42|36548.49
10:57:43|36548.49
10:57:44|36548.49
10:57:45|36548.49
10:57:46|36548.49
10:57:47|36548.49
10:57:48|36547.66
10:57:49|36547.66
10:57:51|36547.66
10:57:51|36547.66
10:57:52|36547.66
10:57:53|36547.66
10:57:54|36547.66
10:57:55|36547.66
10:57:56|36547.66
10:57:57|36547.66
10:57:58|36547.66
10:58:00|36547.66
10:58:01|36547.66
10:58:02|36547.66
10:58:03|36547.66
10:58:04|36547.66
10:58:05|36547.66
10:58:07|36547.66
10:58:07|36547.66
10:58:09|36548.5
10:58:10|36548.5
10:58:11|36549.
10:58:12|36550.
10:58:13|36550.
10:58:13|36550.
10:58:14|36550.
10:58:16|36550.
10:58:17|36550.
10:58:18|36550.
10:58:19|36550.
10:58:20|36550.
10:58:21|36550.
10:58:22|36550.
10:58:24|36550.
10:58:25|36550.
10:58:26|36550.
10:58:26|36550.
10:58:28|36550.
10:58:28|36550.
10:58:29|36550.
10:58:30|36550.
10:58:31|36550.
10:58:32|36550.
10:58:34|36550.
10:58:34|36550.
10:58:35|36550.
10:58:37|36550.
10:58:37|36550.
10:58:39|36550.
10:58:39|36550.
10:58:41|36550.
10:58:41|36550.
10:58:42|36550.
10:58:43|36550.
10:58:44|36550.
10:58:45|36550.
10:58:46|36550.
10:58:48|36550.
10:58:48|36550.
10:58:50|36550.
10:58:50|36550.
10:58:52|36550.
10:58:52|36550.
10:58:53|36550.
10:58:54|36550.
10:58:55|36550.
10:58:56|36550.
10:58:57|36550.
10:58:58|36550.
10:58:59|36550.
10:59:01|36550.
10:59:01|36550.
10:59:03|36552.49
10:59:04|36552.49
10:59:05|36552.94
10:59:06|36552.94
10:59:07|36552.94
10:59:08|36552.94
10:59:09|36552.94
10:59:11|36552.94
10:59:12|36552.94
10:59:13|36552.94
10:59:14|36552.94
10:59:15|36552.94
10:59:16|36552.94
10:59:17|36552.94
10:59:18|36552.94
10:59:19|36552.94
10:59:20|36552.94
10:59:21|36552.94
10:59:22|36552.94
10:59:23|36552.94
10:59:24|36552.94
10:59:25|36552.94
10:59:26|36552.94
10:59:27|36552.94
10:59:28|36552.94
10:59:29|36552.94
10:59:30|36552.94
10:59:31|36552.94
10:59:32|36552.94
10:59:33|36552.94
10:59:34|36552.94
10:59:36|36552.94
10:59:37|36552.94
10:59:38|36552.94
10:59:39|36552.94
10:59:40|36552.94
10:59:41|36552.94
10:59:42|36552.94
10:59:43|36552.94
10:59:44|36552.94
10:59:45|36552.94
10:59:46|36552.94
10:59:47|36552.94
10:59:48|36552.75
10:59:49|36552.75
10:59:50|36552.75
10:59:51|36552.75
10:59:52|36552.75
10:59:53|36552.75
10:59:54|36552.75
10:59:55|36552.74
10:59:56|36552.74
10:59:57|36552.74
10:59:58|36552.74
10:59:59|36543.41
11:00:00|36543.41
11:00:01|36543.4
11:00:02|36543.4
11:00:03|36545.03
11:00:05|36549.75
11:00:06|36549.75
11:00:07|36549.75
11:00:08|36549.75
11:00:09|36549.75
11:00:10|36549.75
11:00:11|36549.75
11:00:12|36549.75
11:00:13|36550.96
11:00:14|36550.96
11:00:16|36550.96
11:00:17|36550.96
11:00:17|36550.96
11:00:18|36552.76
11:00:20|36552.76
11:00:21|36552.76
11:00:22|36552.76
11:00:22|36552.76
11:00:24|36552.76
11:00:25|36552.76
11:00:25|36552.76
11:00:27|36552.76
11:00:28|36552.76
11:00:29|36552.94
11:00:30|36552.94
11:00:30|36552.94
11:00:32|36552.94
11:00:33|36552.94
11:00:34|36552.94
11:00:35|36554.41
11:00:36|36554.41
11:00:37|36554.41
11:00:38|36554.41
11:00:39|36554.41
11:00:40|36552.75
11:00:41|36552.75
11:00:42|36552.75
11:00:43|36552.75
11:00:44|36552.75
11:00:45|36549.24
11:00:46|36549.24
11:00:48|36549.24
11:00:48|36549.24
11:00:49|36549.24
11:00:50|36549.24
11:00:51|36549.24
11:00:52|36549.24
11:00:54|36549.24
11:00:54|36549.24
11:00:55|36549.24
11:00:56|36549.24
11:00:57|36549.24
11:00:58|36549.24
11:01:00|36549.24
11:01:00|36549.24
11:01:01|36549.24
11:01:02|36549.24
11:01:03|36538.01
11:01:05|36538.01
11:01:07|36538.01
11:01:08|36538.01
11:01:09|36538.01
11:01:09|36543.9
11:01:11|36543.9
11:01:11|36543.9
11:01:13|36543.9
11:01:14|36543.9
11:01:14|36543.9
11:01:16|36543.9
11:01:17|36549.24
11:01:18|36543.9
11:01:19|36543.9
11:01:20|36543.9
11:01:22|36544.
11:01:22|36544.
11:01:23|36544.
11:01:24|36544.
11:01:25|36544.
11:01:26|36544.
11:01:27|36538.
11:01:28|36538.
11:01:29|36538.
11:01:30|36538.
11:01:32|36538.
11:01:33|36538.
11:01:33|36538.
11:01:35|36538.
11:01:36|36538.
11:01:37|36538.
11:01:38|36530.74
11:01:39|36530.74
11:01:40|36530.74
11:01:40|36530.74
11:01:41|36530.74
11:01:43|36530.74
11:01:44|36530.74
11:01:45|36530.74
11:01:46|36530.74
11:01:47|36530.74
11:01:48|36530.
11:01:49|36530.
11:01:50|36530.
11:01:51|36530.
11:01:52|36530.
11:01:53|36530.
11:01:54|36530.
11:01:55|36528.
11:01:56|36528.
11:01:57|36528.
11:01:58|36528.
11:01:59|36528.
11:02:00|36528.
11:02:01|36528.
11:02:02|36528.
11:02:03|36528.
11:02:04|36528.
11:02:05|36526.01
11:02:07|36526.01
11:02:08|36526.01
11:02:08|36526.01
11:02:10|36526.01
11:02:11|36526.01
11:02:12|36526.01
11:02:13|36526.01
11:02:14|36526.01
11:02:15|36526.01
11:02:16|36526.01
11:02:18|36526.01
11:02:18|36526.01
11:02:20|36526.01
11:02:20|36526.01
11:02:22|36521.52
11:02:23|36520.03
11:02:24|36520.03
11:02:25|36520.03
11:02:25|36520.03
11:02:26|36520.03
11:02:27|36520.03
11:02:28|36520.03
11:02:29|36512.35
11:02:30|36512.34
11:02:31|36512.34
11:02:32|36512.34
11:02:34|36508.01
11:02:34|36508.01
11:02:36|36508.01
11:02:37|36508.01
11:02:38|36508.01
11:02:39|36508.01
11:02:40|36508.01
11:02:41|36508.01
11:02:42|36508.01
11:02:43|36508.01
11:02:45|36508.01
11:02:45|36508.01
11:02:47|36508.01
11:02:48|36508.01
11:02:48|36508.01
11:02:49|36508.01
11:02:50|36508.01
11:02:52|36508.01
11:02:52|36508.01
11:02:53|36508.01
11:02:54|36508.01
11:02:56|36508.01
11:02:57|36508.01
11:02:58|36508.01
11:02:58|36508.02
11:02:59|36508.02
11:03:00|36515.21
11:03:02|36515.21
11:03:02|36515.21
11:03:04|36515.21
11:03:05|36515.21
11:03:05|36515.21
11:03:08|36515.21
11:03:08|36515.21
11:03:10|36515.21
11:03:10|36515.21
11:03:12|36515.21
11:03:14|36515.21
11:03:14|36515.21
11:03:16|36515.21
11:03:17|36521.48
11:03:17|36521.48
11:03:18|36521.48
11:03:20|36521.48
11:03:20|36516.63
11:03:22|36510.19
11:03:22|36509.59
11:03:23|36509.59
11:03:24|36509.59
11:03:26|36509.59
11:03:27|36509.59
11:03:27|36509.59
11:03:28|36509.59
11:03:29|36509.59
11:03:31|36509.59
11:03:31|36509.59
11:03:32|36509.59
11:03:34|36509.59
11:03:34|36509.59
11:03:36|36509.59
11:03:37|36506.
11:03:38|36506.
11:03:39|36506.
11:03:39|36506.
11:03:41|36506.
11:03:42|36506.
11:03:43|36506.
11:03:44|36506.
11:03:45|36506.
11:03:46|36506.
11:03:47|36506.
11:03:48|36506.
11:03:49|36506.
11:03:50|36506.
11:03:51|36506.
11:03:52|36506.
11:03:53|36506.
11:03:54|36506.
11:03:55|36506.
11:03:56|36506.
11:03:57|36506.
11:03:58|36506.
11:03:59|36506.
11:04:00|36506.
11:04:01|36504.59
11:04:02|36498.01
11:04:03|36498.01
11:04:04|36498.
11:04:05|36496.
11:04:06|36496.
11:04:07|36496.
11:04:09|36496.
11:04:11|36488.01
11:04:11|36488.01
11:04:13|36488.01
11:04:14|36488.01
11:04:15|36488.01
11:04:15|36488.01
11:04:17|36488.01
11:04:17|36488.01
11:04:19|36489.47
11:04:19|36489.47
11:04:21|36489.47
11:04:22|36489.47
11:04:23|36488.1
11:04:23|36488.1
11:04:25|36488.1
11:04:25|36488.1
11:04:27|36488.1
11:04:27|36488.1
11:04:29|36488.1
11:04:29|36488.1
11:04:30|36488.1
11:04:31|36488.1
11:04:32|36488.1
11:04:34|36488.1
11:04:35|36488.1
11:04:36|36488.1
11:04:36|36488.1
11:04:37|36488.1
11:04:38|36488.1
11:04:39|36488.1
11:04:40|36488.1
11:04:41|36488.1
11:04:42|36488.1
11:04:44|36488.1
11:04:45|36488.1
11:04:45|36488.1
11:04:47|36487.6
11:04:48|36487.6
11:04:49|36487.6
11:04:50|36487.6
11:04:51|36485.
11:04:52|36468.05
11:04:53|36468.05
11:04:54|36468.05
11:04:55|36468.05
11:04:56|36468.05
11:04:57|36468.05
11:04:58|36468.05
11:04:59|36468.05
11:05:01|36468.05
11:05:01|36468.05
11:05:03|36468.05
11:05:03|36468.31
11:05:05|36472.52
11:05:06|36468.
11:05:06|36458.31
11:05:07|36458.01
11:05:08|36458.01
11:05:10|36458.01
11:05:12|36458.01
11:05:13|36448.
11:05:14|36432.38
11:05:14|36430.
11:05:16|36435.89
11:05:17|36438.75
11:05:18|36442.96
11:05:18|36442.96
11:05:20|36442.96
11:05:20|36442.96
11:05:21|36442.96
11:05:23|36442.96
11:05:24|36442.96
11:05:25|36442.96
11:05:26|36443.19
11:05:26|36443.19
11:05:28|36443.19
11:05:29|36445.67
11:05:30|36448.
11:05:31|36448.
11:05:32|36448.
11:05:33|36448.
11:05:34|36448.1
11:05:35|36450.
11:05:36|36454.36
11:05:37|36455.
11:05:38|36458.
11:05:39|36458.
11:05:40|36458.
11:05:41|36459.5
11:05:42|36459.52
11:05:43|36459.52
11:05:44|36459.52
11:05:46|36459.52
11:05:46|36459.52
11:05:47|36459.52
11:05:48|36459.52
11:05:50|36459.52
11:05:51|36455.42
11:05:52|36455.42
11:05:53|36455.42
11:05:54|36455.42
11:05:54|36455.42
11:05:56|36455.42
11:05:57|36455.42
11:05:57|36455.42
11:05:59|36455.42
11:06:00|36455.42
11:06:00|36455.42
11:06:02|36455.42
11:06:03|36455.42
11:06:04|36464.29
11:06:05|36464.29
11:06:06|36464.29
11:06:06|36461.19
11:06:08|36461.19
11:06:09|36461.19
11:06:11|36461.19
11:06:12|36461.19
11:06:13|36461.19
11:06:14|36460.22
11:06:15|36460.22
11:06:16|36460.22
11:06:17|36460.22
11:06:19|36460.22
11:06:20|36460.22
11:06:20|36460.22
11:06:22|36460.22
11:06:23|36455.42
11:06:23|36455.42
11:06:24|36455.42
11:06:26|36455.42
11:06:27|36455.42
11:06:28|36455.42
11:06:29|36455.42
11:06:30|36455.42
11:06:31|36455.42
11:06:32|36455.42
11:06:33|36455.42
11:06:33|36455.42
11:06:35|36455.42
11:06:36|36455.42
11:06:37|36455.42
11:06:38|36455.42
11:06:39|36455.42
11:06:39|36455.42
11:06:41|36455.42
11:06:42|36455.42
11:06:43|36455.42
11:06:44|36455.42
11:06:44|36458.77
11:06:46|36458.77
11:06:47|36461.7
11:06:48|36461.7
11:06:49|36464.99
11:06:50|36464.99
11:06:51|36464.99
11:06:52|36464.99
11:06:53|36464.99
11:06:54|36465.
11:06:56|36465.
11:06:56|36465.
11:06:57|36465.
11:06:58|36465.
11:06:59|36465.
11:07:00|36465.
11:07:01|36456.73
11:07:02|36456.73
11:07:03|36456.73
11:07:04|36456.73
11:07:06|36456.73
11:07:06|36456.73
11:07:07|36456.73
11:07:09|36456.73
11:07:09|36456.73
11:07:11|36456.8
11:07:13|36456.8
11:07:13|36456.8
11:07:15|36456.8
11:07:15|36456.81
11:07:17|36456.81
11:07:18|36456.81
11:07:19|36456.81
11:07:19|36456.81
11:07:21|36456.81
11:07:22|36456.81
11:07:23|36456.81
11:07:24|36456.81
11:07:25|36456.81
11:07:26|36456.81
11:07:27|36456.81
11:07:27|36456.81
11:07:29|36456.81
11:07:31|36456.82
11:07:31|36456.82
11:07:32|36456.82
11:07:34|36456.82
11:07:34|36456.82
11:07:35|36456.82
11:07:36|36456.82
11:07:38|36440.01
11:07:38|36440.01
11:07:39|36440.01
11:07:40|36440.01
11:07:41|36440.01
11:07:43|36440.01
11:07:43|36440.
11:07:44|36438.
11:07:45|36438.
11:07:46|36438.
11:07:47|36438.
11:07:49|36429.59
11:07:49|36429.49
11:07:51|36429.49
11:07:52|36429.49
11:07:53|36429.49
11:07:54|36429.49
11:07:55|36429.49
11:07:56|36429.49
11:07:56|36420.
11:07:58|36420.
11:07:59|36420.01
11:08:00|36420.
11:08:01|36419.4
11:08:02|36419.4
11:08:03|36419.4
11:08:04|36419.4
11:08:06|36419.4
11:08:06|36419.4
11:08:08|36421.31
11:08:08|36421.31
11:08:10|36421.31
11:08:10|36421.31
11:08:12|36424.42
11:08:14|36424.83
11:08:15|36424.83
11:08:16|36424.83
11:08:17|36424.83
11:08:19|36424.83
11:08:19|36424.83
11:08:21|36424.83
11:08:21|36424.83
11:08:23|36424.83
11:08:23|36424.83
11:08:25|36422.58
11:08:26|36422.58
11:08:27|36422.58
11:08:27|36428.42
11:08:29|36428.42
11:08:30|36428.42
11:08:30|36428.42
11:08:31|36428.42
11:08:33|36436.
11:08:33|36436.
11:08:35|36430.57
11:08:36|36430.57
11:08:37|36430.57
11:08:37|36430.57
11:08:39|36430.57
11:08:40|36430.57
11:08:41|36430.57
11:08:42|36430.57
11:08:44|36430.57
11:08:44|36430.57
11:08:46|36430.57
11:08:47|36430.57
11:08:47|36430.57
11:08:48|36422.8
11:08:49|36422.8
11:08:51|36418.4
11:08:52|36418.41
11:08:53|36418.41
11:08:54|36418.41
11:08:55|36418.4
11:08:56|36418.4
11:08:57|36418.41
11:08:58|36418.41
11:08:59|36418.41
11:09:00|36418.41
11:09:01|36418.41
11:09:02|36418.41
11:09:03|36418.41
11:09:04|36416.08
11:09:05|36416.08
11:09:06|36416.08
11:09:08|36416.09
11:09:08|36416.09
11:09:09|36416.09
11:09:10|36418.41
11:09:11|36422.24
11:09:13|36422.24
11:09:15|36422.24
11:09:16|36422.24
11:09:17|36422.24
11:09:18|36422.24
11:09:19|36422.24
11:09:20|36422.24
11:09:21|36422.24
11:09:22|36422.24
11:09:23|36422.24
11:09:25|36422.24
11:09:26|36422.24
11:09:27|36422.24
11:09:28|36422.24
11:09:29|36422.24
11:09:30|36422.24
11:09:31|36430.57
11:09:32|36430.57
11:09:33|36431.29
11:09:34|36431.29
11:09:35|36431.29
11:09:36|36431.29
11:09:37|36431.29
11:09:38|36431.29
11:09:39|36431.29
11:09:40|36431.29
11:09:41|36431.29
11:09:42|36425.98
11:09:43|36425.98
11:09:44|36425.98
11:09:45|36429.02
11:09:46|36429.02
11:09:47|36429.02
11:09:48|36429.02
11:09:49|36429.02
11:09:50|36429.02
11:09:51|36429.02
11:09:52|36429.02
11:09:53|36429.02
11:09:54|36420.1
11:09:55|36420.1
11:09:56|36420.1
11:09:57|36420.1
11:09:58|36420.1
11:09:59|36420.1
11:10:00|36420.1
11:10:01|36420.1
11:10:02|36420.1
11:10:04|36420.1
11:10:05|36420.1
11:10:06|36420.1
11:10:07|36420.1
11:10:08|36420.3
11:10:09|36420.09
11:10:10|36420.09
11:10:11|36420.09
11:10:12|36420.09
11:10:14|36416.08
11:10:15|36416.08
11:10:17|36416.01
11:10:17|36416.01
11:10:19|36416.01
11:10:21|36415.47
11:10:22|36415.47
11:10:22|36415.47
11:10:23|36415.41
11:10:24|36415.04
11:10:26|36415.04
11:10:28|36415.
11:10:29|36415.
11:10:29|36415.
11:10:30|36415.
11:10:31|36415.
11:10:32|36415.
11:10:33|36415.
11:10:35|36415.42
11:10:35|36415.42
11:10:37|36416.01
11:10:37|36425.99
11:10:38|36426.
11:10:40|36426.
11:10:40|36426.
11:10:42|36426.
11:10:43|36426.
11:10:44|36426.
11:10:45|36426.
11:10:45|36426.
11:10:47|36435.56
11:10:48|36435.56
11:10:49|36435.56
11:10:50|36435.56
11:10:51|36435.56
11:10:52|36435.56
11:10:53|36435.56
11:10:54|36435.56
11:10:55|36435.56
11:10:56|36435.56
11:10:57|36435.57
11:10:58|36435.57
11:10:59|36435.57
11:11:00|36435.57
11:11:01|36435.57
11:11:02|36435.57
11:11:03|36435.57
11:11:04|36435.57
11:11:05|36435.57
11:11:06|36435.57
11:11:07|36435.57
11:11:08|36435.57
11:11:09|36435.57
11:11:10|36435.57
11:11:11|36435.57
11:11:12|36435.57
11:11:13|36435.57
11:11:14|36434.35
11:11:16|36435.02
11:11:17|36435.02
11:11:18|36435.02
11:11:19|36435.02
11:11:20|36435.02
11:11:21|36435.02
11:11:22|36435.02
11:11:23|36435.02
11:11:25|36435.02
11:11:26|36436.36
11:11:27|36440.
11:11:27|36440.
11:11:28|36440.
11:11:30|36440.
11:11:31|36440.
11:11:31|36446.
11:11:32|36446.
11:11:34|36446.
11:11:34|36446.
11:11:35|36445.99
11:11:37|36447.99
11:11:37|36447.99
11:11:39|36447.99
11:11:40|36447.99
11:11:42|36447.99
11:11:42|36447.99
11:11:44|36450.
11:11:45|36450.
11:11:46|36450.
11:11:47|36450.
11:11:48|36450.
11:11:49|36450.
11:11:50|36450.
11:11:51|36450.
11:11:52|36450.
11:11:53|36450.
11:11:54|36448.01
11:11:55|36448.01
11:11:56|36448.01
11:11:57|36448.01
11:11:58|36448.01
11:11:59|36448.01
11:12:00|36448.01
11:12:01|36448.01
11:12:02|36448.01
11:12:03|36449.31
11:12:04|36449.31
11:12:05|36449.31
11:12:06|36449.81
11:12:07|36449.81
11:12:08|36449.81
11:12:09|36449.81
11:12:10|36465.1
11:12:11|36465.1
11:12:12|36465.1
11:12:13|36449.58
11:12:14|36447.14
11:12:15|36447.14
11:12:17|36447.14
11:12:17|36447.14
11:12:19|36447.14
11:12:20|36447.14
11:12:21|36447.14
11:12:22|36447.14
11:12:23|36447.14
11:12:25|36447.14
11:12:26|36447.14
11:12:27|36447.14
11:12:27|36447.14
11:12:28|36447.14
11:12:30|36447.14
11:12:30|36447.14
11:12:31|36447.14
11:12:32|36447.14
11:12:34|36446.
11:12:35|36446.
11:12:36|36442.51
11:12:37|36438.
11:12:38|36438.01
11:12:39|36438.01
11:12:40|36438.01
11:12:41|36435.
11:12:42|36435.
11:12:43|36435.
11:12:44|36435.
11:12:45|36435.
11:12:46|36435.
11:12:47|36435.
11:12:48|36435.
11:12:49|36435.
11:12:50|36430.52
11:12:51|36430.
11:12:52|36428.
11:12:53|36428.
11:12:54|36426.
11:12:55|36426.
11:12:56|36426.
11:12:57|36426.
11:12:58|36426.
11:12:59|36425.99
11:13:00|36425.99
11:13:01|36425.
11:13:02|36423.9
11:13:03|36423.9
11:13:04|36423.9
11:13:05|36423.9
11:13:06|36423.9
11:13:07|36423.9
11:13:08|36423.9
11:13:10|36423.9
11:13:11|36423.9
11:13:11|36423.9
11:13:12|36423.9
11:13:13|36423.9
11:13:14|36423.9
11:13:15|36420.89
11:13:16|36420.89
11:13:18|36420.89
11:13:19|36420.89
11:13:21|36418.01
11:13:22|36418.01
11:13:23|36418.01
11:13:25|36418.01
11:13:25|36415.
11:13:27|36415.
11:13:28|36415.
11:13:29|36415.
11:13:30|36415.
11:13:31|36414.68
11:13:32|36414.68
11:13:33|36414.68
11:13:34|36414.68
11:13:35|36414.68
11:13:36|36414.68
11:13:37|36414.68
11:13:38|36414.68
11:13:39|36414.68
11:13:40|36405.96
11:13:41|36405.96
11:13:42|36405.95
11:13:43|36405.95
11:13:44|36405.95
11:13:45|36405.95
11:13:47|36405.95
11:13:48|36415.01
11:13:49|36415.01
11:13:50|36415.01
11:13:51|36415.01
11:13:52|36415.01
11:13:53|36415.01
11:13:54|36415.01
11:13:55|36415.01
11:13:56|36420.26
11:13:57|36420.26
11:13:58|36420.26
11:13:59|36420.26
11:14:00|36420.26
11:14:01|36423.5
11:14:02|36423.5
11:14:03|36419.22
11:14:05|36419.22
11:14:06|36419.22
11:14:07|36419.22
11:14:08|36419.22
11:14:09|36419.22
11:14:10|36418.
11:14:11|36418.01
11:14:13|36418.01
11:14:13|36418.01
11:14:14|36418.01
11:14:15|36426.
11:14:16|36428.
11:14:18|36446.18
11:14:20|36446.18
11:14:21|36446.18
11:14:22|36448.
11:14:23|36448.
11:14:24|36448.
11:14:25|36449.89
11:14:26|36449.89
11:14:27|36449.89
11:14:28|36449.89
11:14:29|36440.37
11:14:30|36440.37
11:14:31|36440.37
11:14:32|36440.37
11:14:33|36440.37
11:14:35|36440.37
11:14:36|36440.37
11:14:36|36440.37
11:14:37|36440.37
11:14:38|36440.37
11:14:39|36440.37
11:14:40|36440.37
11:14:41|36440.37
11:14:43|36440.37
11:14:44|36443.4
11:14:45|36443.4
11:14:46|36443.4
11:14:47|36444.51
11:14:48|36444.51
11:14:50|36444.51
11:14:51|36444.51
11:14:51|36444.51
11:14:52|36444.51
11:14:53|36444.51
11:14:54|36444.51
11:14:56|36444.51
11:14:56|36444.51
11:14:57|36444.51
11:14:59|36444.51
11:15:00|36444.51
11:15:00|36446.17
11:15:01|36446.17
11:15:02|36444.52
11:15:03|36444.52
11:15:04|36444.52
11:15:05|36444.52
11:15:07|36444.52
11:15:08|36444.52
11:15:08|36444.52
11:15:09|36444.52
11:15:10|36446.69
11:15:12|36447.65
11:15:13|36447.65
11:15:13|36447.65
11:15:15|36447.65
11:15:16|36456.
11:15:17|36456.
11:15:17|36456.
11:15:20|36457.
11:15:21|36457.
11:15:22|36457.
11:15:23|36457.
11:15:23|36457.
11:15:24|36457.
11:15:26|36457.
11:15:26|36457.
11:15:27|36456.99
11:15:29|36456.99
11:15:30|36456.99
11:15:31|36456.99
11:15:32|36452.75
11:15:33|36452.75
11:15:33|36452.75
11:15:35|36452.75
11:15:36|36452.75
11:15:36|36452.75
11:15:37|36452.75
11:15:39|36452.75
11:15:39|36452.75
11:15:41|36452.75
11:15:41|36452.75
11:15:43|36452.75
11:15:45|36452.75
11:15:45|36452.75
11:15:46|36452.75
11:15:47|36452.75
11:15:48|36452.75
11:15:50|36452.75
11:15:51|36452.75
11:15:52|36452.75
11:15:53|36452.75
11:15:54|36452.75
11:15:55|36449.51
11:15:56|36449.51
11:15:58|36452.75
11:15:58|36452.75
11:15:59|36452.75
11:16:00|36452.75
11:16:01|36452.75
11:16:02|36452.75
11:16:04|36452.75
11:16:04|36452.75
11:16:05|36458.
11:16:06|36458.
11:16:07|36458.
11:16:08|36458.
11:16:09|36458.
11:16:10|36458.
11:16:12|36458.
11:16:12|36458.
11:16:13|36458.
11:16:14|36458.
11:16:16|36458.
11:16:16|36459.99
11:16:18|36459.99
11:16:18|36459.99
11:16:20|36459.99
11:16:21|36459.99
11:16:22|36459.99
11:16:24|36459.99
11:16:25|36460.
11:16:25|36460.
11:16:27|36460.
11:16:28|36460.
11:16:28|36460.
11:16:29|36460.
11:16:31|36460.
11:16:31|36460.
11:16:33|36460.
11:16:33|36460.
11:16:35|36460.
11:16:36|36460.
11:16:37|36460.
11:16:38|36440.
11:16:39|36440.
11:16:40|36438.
11:16:41|36435.
11:16:42|36435.
11:16:43|36435.
11:16:45|36435.
11:16:45|36435.
11:16:47|36435.
11:16:47|36435.
11:16:49|36430.52
11:16:49|36430.52
11:16:50|36430.52
11:16:51|36430.52
11:16:53|36429.96
11:16:53|36427.5
11:16:55|36427.5
11:16:56|36427.5
11:16:57|36427.5
11:16:58|36427.5
11:16:59|36427.5
11:17:00|36427.5
11:17:01|36427.5
11:17:02|36427.5
11:17:03|36427.5
11:17:04|36427.5
11:17:05|36426.01
11:17:06|36426.01
11:17:07|36427.5
11:17:08|36427.5
11:17:09|36427.5
11:17:10|36433.11
11:17:11|36433.11
11:17:12|36433.11
11:17:13|36433.11
11:17:14|36433.11
11:17:15|36435.07
11:17:16|36435.07
11:17:17|36435.07
11:17:18|36435.07
11:17:19|36435.06
11:17:20|36435.06
11:17:21|36435.06
11:17:23|36429.96
11:17:23|36429.97
11:17:25|36429.96
11:17:26|36429.96
11:17:27|36429.96
11:17:29|36429.96
11:17:29|36429.96
11:17:31|36429.96
11:17:32|36429.96
11:17:32|36420.
11:17:33|36416.
11:17:34|36415.
11:17:36|36415.
11:17:36|36410.
11:17:38|36410.
11:17:38|36408.
11:17:40|36408.
11:17:41|36408.
11:17:41|36408.
11:17:43|36408.
11:17:44|36406.
11:17:45|36406.
11:17:45|36406.
11:17:46|36406.
11:17:47|36406.01
11:17:48|36406.01
11:17:50|36406.01
11:17:50|36406.01
11:17:51|36406.01
11:17:53|36406.01
11:17:53|36406.01
11:17:54|36399.99
11:17:55|36400.
11:17:56|36400.
11:17:58|36400.
11:17:59|36396.12
11:17:59|36396.12
11:18:01|36396.12
11:18:01|36396.12
11:18:03|36400.
11:18:04|36400.
11:18:05|36400.
11:18:05|36400.
11:18:07|36400.
11:18:07|36400.
11:18:08|36402.11
11:18:10|36402.11
11:18:11|36402.11
11:18:12|36402.11
11:18:13|36402.11
11:18:14|36402.11
11:18:15|36402.11
11:18:15|36402.11
11:18:16|36402.11
11:18:18|36402.11
11:18:19|36402.12
11:18:20|36407.39
11:18:21|36407.39
11:18:22|36407.39
11:18:23|36407.39
11:18:24|36407.39
11:18:25|36407.39
11:18:26|36401.66
11:18:27|36401.66
11:18:29|36401.66
11:18:30|36401.66
11:18:31|36401.66
11:18:31|36401.66
11:18:32|36401.66
11:18:34|36401.66
11:18:34|36401.66
11:18:35|36401.66
11:18:36|36401.66
11:18:38|36401.66
11:18:39|36401.66
11:18:40|36401.66
11:18:41|36401.66
11:18:42|36401.65
11:18:43|36401.65
11:18:44|36401.65
11:18:45|36401.65
11:18:46|36401.65
11:18:47|36401.65
11:18:48|36401.65
11:18:49|36401.65
11:18:50|36401.65
11:18:51|36401.65
11:18:52|36401.65
11:18:53|36401.65
11:18:54|36401.65
11:18:55|36401.65
11:18:57|36401.65
11:18:58|36401.65
11:18:58|36401.65
11:19:00|36401.65
11:19:00|36401.65
11:19:01|36401.65
11:19:03|36401.65
11:19:03|36401.65
11:19:04|36401.65
11:19:06|36401.65
11:19:06|36401.65
11:19:07|36401.65
11:19:08|36401.65
11:19:09|36401.65
11:19:10|36401.65
11:19:11|36401.65
11:19:12|36408.94
11:19:13|36416.
11:19:14|36412.11
11:19:15|36412.11
11:19:17|36412.11
11:19:17|36412.11
11:19:18|36412.11
11:19:19|36412.11
11:19:20|36406.27
11:19:21|36406.27
11:19:23|36406.28
11:19:25|36406.28
11:19:25|36406.28
11:19:27|36406.28
11:19:27|36406.28
11:19:29|36406.28
11:19:30|36406.28
11:19:31|36406.28
11:19:32|36406.28
11:19:33|36406.28
11:19:34|36406.28
11:19:35|36415.78
11:19:37|36415.78
11:19:38|36406.27
11:19:38|36415.74
11:19:40|36415.74
11:19:40|36405.54
11:19:41|36405.54
11:19:43|36400.24
11:19:44|36400.24
11:19:45|36400.24
11:19:46|36394.26
11:19:47|36394.26
11:19:49|36394.72
11:19:50|36389.76
11:19:50|36389.76
11:19:51|36389.76
11:19:52|36389.76
11:19:53|36389.76
11:19:54|36389.37
11:19:56|36390.
11:19:57|36390.
11:19:58|36397.73
11:19:59|36397.73
11:20:00|36397.73
11:20:01|36397.73
11:20:02|36397.73
11:20:03|36397.73
11:20:03|36397.73
11:20:05|36397.73
11:20:05|36405.19
11:20:07|36405.19
11:20:08|36405.19
11:20:09|36405.19
11:20:10|36405.19
11:20:11|36405.19
11:20:12|36405.19
11:20:12|36408.
11:20:14|36408.
11:20:14|36408.
11:20:15|36408.
11:20:17|36408.
11:20:18|36408.
11:20:18|36410.
11:20:19|36415.
11:20:21|36416.
11:20:22|36420.
11:20:23|36420.
11:20:24|36424.99
11:20:26|36425.
11:20:27|36425.3
11:20:27|36425.3
11:20:29|36440.24
11:20:30|36426.85
11:20:31|36426.85
11:20:32|36426.85
11:20:32|36426.85
11:20:33|36426.85
11:20:35|36426.85
11:20:36|36426.85
11:20:37|36430.2
11:20:38|36438.
11:20:39|36438.
11:20:40|36440.25
11:20:41|36440.25
11:20:42|36440.25
11:20:43|36440.25
11:20:44|36440.25
11:20:45|36440.25
11:20:46|36440.25
11:20:47|36440.25
11:20:48|36440.25
11:20:49|36440.25
11:20:50|36440.25
11:20:51|36440.25
11:20:53|36445.
11:20:53|36445.
11:20:55|36445.
11:20:55|36445.
11:20:57|36445.
11:20:58|36445.
11:20:59|36445.
11:20:59|36446.
11:21:00|36446.
11:21:02|36446.
11:21:03|36446.
11:21:04|36446.
11:21:05|36446.
11:21:05|36446.
11:21:07|36446.
11:21:07|36446.
11:21:08|36446.
11:21:10|36446.
11:21:11|36446.
11:21:12|36446.
11:21:13|36446.
11:21:14|36446.
11:21:14|36446.
11:21:16|36446.
11:21:17|36446.
11:21:18|36446.
11:21:19|36454.99
11:21:19|36454.99
11:21:20|36454.99
11:21:22|36454.99
11:21:22|36454.99
11:21:24|36454.99
11:21:26|36454.99
11:21:27|36454.99
11:21:28|36454.62
11:21:29|36454.62
11:21:30|36454.62
11:21:32|36454.62
11:21:33|36454.62
11:21:33|36454.62
11:21:35|36454.62
11:21:36|36454.62
11:21:37|36454.62
11:21:38|36454.62
11:21:39|36454.62
11:21:40|36454.62
11:21:41|36454.62
11:21:42|36454.63
11:21:42|36454.63
11:21:44|36458.
11:21:44|36459.99
11:21:46|36459.99
11:21:47|36459.99
11:21:47|36459.99
11:21:49|36459.99
11:21:50|36459.99
11:21:51|36459.99
11:21:53|36459.99
11:21:53|36459.57
11:21:54|36459.57
11:21:55|36459.57
11:21:57|36459.57
11:21:57|36459.57
11:21:58|36459.57
11:21:59|36459.57
11:22:00|36459.57
11:22:01|36459.57
11:22:02|36459.57
11:22:03|36459.57
11:22:04|36459.57
11:22:05|36459.57
11:22:06|36459.57
11:22:07|36459.57
11:22:08|36459.57
11:22:09|36459.57
11:22:10|36459.57
11:22:12|36459.57
11:22:13|36459.57
11:22:13|36446.07
11:22:14|36443.78
11:22:15|36440.
11:22:16|36440.
11:22:17|36438.
11:22:18|36438.
11:22:19|36436.
11:22:20|36436.
11:22:22|36436.
11:22:23|36430.57
11:22:23|36430.57
11:22:25|36430.24
11:22:26|36430.22
11:22:28|36430.22
11:22:29|36430.02
11:22:29|36430.02
11:22:31|36430.02
11:22:31|36430.02
11:22:33|36430.02
11:22:34|36430.02
11:22:35|36430.25
11:22:36|36430.25
11:22:37|36430.25
11:22:38|36430.25
11:22:39|36430.25
11:22:41|36430.25
11:22:42|36430.25
11:22:43|36430.25
11:22:43|36430.25
11:22:45|36430.25
11:22:46|36430.25
11:22:47|36430.25
11:22:47|36430.25
11:22:49|36430.25
11:22:50|36430.25
11:22:51|36430.25
11:22:52|36430.25
11:22:53|36430.25
11:22:54|36430.25
11:22:55|36433.55
11:22:56|36433.55
11:22:57|36425.
11:22:58|36422.04
11:22:59|36422.04
11:23:00|36421.44
11:23:01|36420.
11:23:03|36420.
11:23:04|36420.
11:23:05|36423.29
11:23:05|36423.29
11:23:06|36420.2
11:23:08|36418.
11:23:08|36418.
11:23:10|36418.
11:23:11|36418.
11:23:11|36418.
11:23:12|36418.
11:23:13|36418.
11:23:14|36416.
11:23:16|36416.
11:23:16|36416.
11:23:18|36416.
11:23:18|36416.
11:23:19|36415.
11:23:20|36412.01
11:23:22|36417.3
11:23:22|36417.3
11:23:23|36417.3
11:23:25|36417.3
11:23:25|36414.44
11:23:27|36405.
11:23:28|36405.
11:23:29|36405.
11:23:30|36405.
11:23:31|36405.
11:23:33|36405.
11:23:34|36405.
11:23:35|36405.
11:23:36|36405.01
11:23:37|36405.01
11:23:38|36405.01
11:23:39|36405.01
11:23:40|36405.01
11:23:41|36405.01
11:23:42|36405.01
11:23:43|36405.01
11:23:45|36405.01
11:23:45|36405.01
11:23:47|36405.01
11:23:47|36405.01
11:23:49|36405.01
11:23:50|36405.01
11:23:50|36405.01
11:23:51|36405.01
11:23:52|36405.01
11:23:54|36405.01
11:23:55|36405.01
11:23:56|36405.01
11:23:57|36405.01
11:23:58|36405.01
11:23:59|36405.01
11:24:01|36405.01
11:24:01|36405.01
11:24:02|36405.01
11:24:03|36405.01
11:24:05|36405.01
11:24:05|36405.01
11:24:07|36405.01
11:24:08|36405.01
11:24:08|36405.01
11:24:09|36405.01
11:24:11|36405.01
11:24:11|36405.01
11:24:12|36405.01
11:24:14|36405.01
11:24:14|36405.
11:24:16|36405.
11:24:17|36405.
11:24:17|36405.
11:24:18|36405.
11:24:19|36401.04
11:24:20|36398.
11:24:21|36398.
11:24:22|36398.
11:24:23|36398.
11:24:25|36398.
11:24:25|36398.
11:24:26|36398.
11:24:28|36398.
11:24:30|36397.47
11:24:31|36397.47
11:24:32|36397.47
11:24:34|36397.47
11:24:34|36397.47
11:24:36|36398.97
11:24:36|36398.97
11:24:38|36398.97
11:24:38|36395.
11:24:40|36395.
11:24:40|36392.01
11:24:41|36392.01
11:24:42|36392.01
11:24:43|36392.01
11:24:44|36392.01
11:24:45|36392.01
11:24:46|36392.01
11:24:48|36392.01
11:24:48|36392.01
11:24:50|36392.01
11:24:50|36392.01
11:24:51|36392.01
11:24:52|36392.01
11:24:53|36392.01
11:24:54|36392.01
11:24:55|36390.
11:24:57|36388.88
11:24:58|36388.88
11:24:58|36388.88
11:25:00|36386.34
11:25:00|36380.
11:25:02|36380.
11:25:02|36379.98
11:25:03|36386.
11:25:04|36386.
11:25:05|36386.
11:25:07|36386.
11:25:08|36388.17
11:25:09|36388.17
11:25:10|36388.17
11:25:10|36388.17
11:25:11|36388.17
11:25:13|36388.17
11:25:13|36388.17
11:25:15|36388.17
11:25:16|36385.56
11:25:17|36385.56
11:25:18|36385.56
11:25:19|36385.56
11:25:20|36385.56
11:25:20|36385.56
11:25:22|36385.56
11:25:23|36385.56
11:25:24|36385.56
11:25:25|36385.56
11:25:26|36380.
11:25:27|36380.
11:25:28|36380.
11:25:30|36380.
11:25:32|36380.
11:25:33|36380.
11:25:34|36380.
11:25:35|36380.
11:25:36|36380.
11:25:37|36378.59
11:25:38|36378.59
11:25:39|36378.59
11:25:40|36373.5
11:25:41|36363.63
11:25:42|36369.96
11:25:43|36367.37
11:25:44|36367.37
11:25:45|36365.55
11:25:46|36369.96
11:25:47|36369.96
11:25:48|36369.96
11:25:49|36369.96
11:25:51|36369.96
11:25:52|36369.96
11:25:53|36369.96
11:25:54|36369.96
11:25:54|36369.96
11:25:56|36369.96
11:25:56|36369.96
11:25:58|36369.96
11:25:58|36369.21
11:25:59|36369.11
11:26:00|36369.11
11:26:01|36369.11
11:26:02|36369.11
11:26:03|36363.34
11:26:05|36363.34
11:26:05|36363.34
11:26:06|36363.34
11:26:07|36363.34
11:26:09|36361.68
11:26:10|36361.
11:26:10|36361.01
11:26:11|36361.01
11:26:12|36361.01
11:26:13|36361.01
11:26:15|36361.01
11:26:15|36361.01
11:26:16|36361.01
11:26:17|36361.01
11:26:18|36361.01
11:26:19|36373.16
11:26:21|36376.
11:26:21|36377.97
11:26:22|36377.97
11:26:23|36377.97
11:26:24|36372.26
11:26:25|36372.26
11:26:26|36372.26
11:26:27|36380.
11:26:28|36380.
11:26:29|36380.
11:26:31|36381.35
11:26:32|36376.62
11:26:33|36376.62
11:26:34|36376.62
11:26:35|36372.26
11:26:36|36372.26
11:26:37|36372.26
11:26:38|36372.26
11:26:39|36372.26
11:26:40|36372.26
11:26:41|36368.
11:26:42|36368.14
11:26:43|36372.27
11:26:44|36374.7
11:26:45|36376.62
11:26:46|36376.62
11:26:47|36376.62
11:26:48|36376.62
11:26:49|36375.47
11:26:50|36375.48
11:26:51|36375.48
11:26:52|36375.47
11:26:53|36375.47
11:26:54|36370.02
11:26:54|36370.02
11:26:56|36372.11
11:26:57|36372.11
11:26:59|36372.11
11:27:00|36369.74
11:27:00|36364.02
11:27:01|36361.
11:27:02|36361.
11:27:04|36361.
11:27:05|36361.
11:27:05|36361.
11:27:06|36361.
11:27:08|36360.
11:27:09|36360.
11:27:10|36360.
11:27:11|36360.
11:27:12|36360.
11:27:12|36360.
11:27:14|36360.
11:27:14|36360.
11:27:16|36358.32
11:27:17|36356.07
11:27:18|36356.07
11:27:18|36356.07
11:27:19|36356.07
11:27:21|36353.33
11:27:22|36353.33
11:27:23|36353.33
11:27:24|36355.99
11:27:25|36355.59
11:27:26|36355.57
11:27:27|36355.57
11:27:28|36355.57
11:27:29|36355.57
11:27:30|36355.57
11:27:32|36355.26
11:27:33|36355.26
11:27:35|36355.26
11:27:36|36355.26
11:27:37|36355.26
11:27:37|36355.26
11:27:38|36355.26
11:27:40|36352.94
11:27:40|36352.94
11:27:42|36345.
11:27:42|36336.13
11:27:43|36331.21
11:27:45|36332.68
11:27:46|36332.68
11:27:47|36339.99
11:27:48|36339.99
11:27:49|36339.99
11:27:50|36334.33
11:27:51|36332.01
11:27:52|36330.8
11:27:53|36330.79
11:27:54|36330.79
11:27:55|36330.79
11:27:56|36326.79
11:27:57|36311.96
11:27:59|36311.26
11:28:00|36310.86
11:28:00|36310.86
11:28:02|36311.73
11:28:03|36310.85
11:28:03|36310.85
11:28:05|36310.85
11:28:06|36311.45
11:28:07|36311.45
11:28:07|36329.66
11:28:08|36329.66
11:28:10|36334.99
11:28:11|36334.99
11:28:11|36332.67
11:28:12|36332.67
11:28:14|36336.
11:28:15|36336.
11:28:15|36340.
11:28:16|36349.99
11:28:17|36350.85
11:28:18|36355.
11:28:19|36355.99
11:28:21|36355.99
11:28:22|36355.99
11:28:22|36355.99
11:28:24|36355.99
11:28:24|36356.
11:28:25|36356.
11:28:26|36357.99
11:28:28|36357.99
11:28:28|36357.99
11:28:30|36348.18
11:28:30|36348.18
11:28:33|36352.47
11:28:33|36352.47
11:28:35|36352.47
11:28:35|36352.47
11:28:36|36352.47
11:28:37|36352.47
11:28:39|36351.02
11:28:39|36351.02
11:28:41|36351.02
11:28:42|36351.02
11:28:43|36346.01
11:28:43|36346.01
11:28:45|36354.26
11:28:46|36354.26
11:28:47|36354.27
11:28:48|36354.27
11:28:49|36360.59
11:28:51|36360.59
11:28:52|36360.59
11:28:53|36363.18
11:28:54|36372.44
11:28:54|36372.44
11:28:55|36372.45
11:28:57|36372.45
11:28:57|36372.45
11:28:58|36372.45
11:28:59|36374.99
11:29:01|36374.99
11:29:01|36374.99
11:29:03|36374.99
11:29:03|36374.99
11:29:04|36380.12
11:29:06|36380.12
11:29:06|36380.12
11:29:08|36365.
11:29:08|36365.
11:29:09|36365.
11:29:10|36365.
11:29:12|36365.
11:29:12|36365.01
11:29:13|36365.01
11:29:14|36372.03
11:29:16|36372.03
11:29:17|36360.
11:29:17|36360.
11:29:19|36360.01
11:29:19|36360.01
11:29:20|36360.01
11:29:21|36360.01
11:29:22|36360.01
11:29:23|36360.01
11:29:25|36360.01
11:29:25|36360.01
11:29:27|36364.49
11:29:28|36364.49
11:29:28|36364.49
11:29:30|36364.49
11:29:31|36364.49
11:29:31|36364.49
11:29:33|36364.49
11:29:35|36364.49
11:29:36|36364.49
11:29:37|36364.49
11:29:38|36364.49
11:29:39|36364.49
11:29:40|36364.37
11:29:42|36364.
11:29:42|36364.
11:29:43|36356.
11:29:45|36355.
11:29:45|36355.
11:29:46|36355.
11:29:47|36355.
11:29:49|36355.
11:29:50|36355.
11:29:51|36355.
11:29:52|36350.
11:29:53|36350.
11:29:54|36350.
11:29:55|36350.
11:29:56|36350.
11:29:57|36348.02
11:29:58|36348.02
11:30:00|36348.02
11:30:00|36348.02
11:30:01|36356.72
11:30:02|36356.72
11:30:03|36365.
11:30:04|36364.99
11:30:05|36364.99
11:30:06|36364.99
11:30:07|36364.99
11:30:08|36364.99
11:30:09|36364.99
11:30:11|36356.71
11:30:12|36356.72
11:30:12|36368.68
11:30:13|36368.68
11:30:14|36368.68
11:30:15|36368.68
11:30:16|36368.68
11:30:17|36368.68
11:30:18|36368.68
11:30:19|36368.68
11:30:20|36369.15
11:30:21|36369.15
11:30:22|36369.15
11:30:24|36369.15
11:30:24|36369.15
11:30:25|36375.
11:30:27|36375.
11:30:27|36375.
11:30:28|36375.
11:30:29|36375.
11:30:31|36375.
11:30:31|36375.
11:30:32|36379.7
11:30:34|36376.11
11:30:36|36380.
11:30:37|36380.
11:30:38|36380.
11:30:39|36380.
11:30:40|36380.
11:30:41|36380.
11:30:43|36375.19
11:30:43|36375.19
11:30:45|36375.19
11:30:46|36375.19
11:30:47|36375.19
11:30:48|36375.19
11:30:49|36369.89
11:30:50|36369.89
11:30:51|36369.89
11:30:52|36369.89
11:30:53|36369.89
11:30:54|36369.89
11:30:55|36369.89
11:30:56|36376.01
11:30:57|36376.01
11:30:58|36376.01
11:30:59|36376.01
11:31:00|36376.01
11:31:01|36376.01
11:31:03|36376.01
11:31:04|36376.01
11:31:04|36376.01
11:31:05|36376.01
11:31:07|36376.01
11:31:08|36376.01
11:31:08|36376.01
11:31:09|36376.01
11:31:10|36376.01
11:31:12|36368.
11:31:12|36368.
11:31:13|36365.
11:31:15|36365.
11:31:15|36365.
11:31:16|36361.87
11:31:17|36357.3
11:31:18|36355.
11:31:19|36355.
11:31:20|36353.2
11:31:21|36356.28
11:31:22|36356.28
11:31:23|36348.98
11:31:25|36348.
11:31:25|36348.
11:31:27|36346.82
11:31:27|36346.82
11:31:29|36346.82
11:31:29|36346.82
11:31:30|36346.82
11:31:31|36346.82
11:31:33|36346.82
11:31:33|36348.88
11:31:35|36346.97
11:31:36|36346.97
11:31:37|36346.97
11:31:38|36346.97
11:31:39|36348.54
11:31:41|36348.54
11:31:42|36340.
11:31:43|36340.
11:31:44|36335.
11:31:45|36335.
11:31:46|36335.
11:31:47|36335.
11:31:47|36335.
11:31:48|36335.
11:31:50|36330.78
11:31:51|36330.78
11:31:52|36330.78
11:31:52|36330.78
11:31:54|36342.51
11:31:55|36344.
11:31:56|36325.
11:31:57|36320.
11:31:58|36320.01
11:31:59|36316.
11:32:00|36316.
11:32:01|36313.
11:32:02|36312.
11:32:04|36311.72
11:32:05|36311.72
11:32:05|36314.97
11:32:06|36322.39
11:32:08|36322.39
11:32:09|36336.
11:32:09|36344.
11:32:10|36344.
11:32:11|36344.
11:32:12|36344.
11:32:13|36348.6
11:32:14|36348.6
11:32:15|36348.6
11:32:17|36356.
11:32:17|36357.99
11:32:18|36357.99
11:32:19|36357.99
11:32:20|36357.99
11:32:21|36357.99
11:32:23|36351.99
11:32:23|36351.99
11:32:24|36360.
11:32:26|36370.
11:32:26|36376.77
11:32:27|36380.
11:32:28|36379.99
11:32:29|36379.99
11:32:30|36379.99
11:32:31|36379.99
11:32:33|36379.99
11:32:33|36379.99
11:32:34|36381.5
11:32:36|36381.5
11:32:38|36381.5
11:32:38|36381.5
11:32:40|36382.76
11:32:41|36382.76
11:32:42|36382.76
11:32:43|36382.76
11:32:44|36382.76
11:32:45|36382.76
11:32:46|36382.76
11:32:47|36382.76
11:32:48|36382.76
11:32:49|36385.99
11:32:50|36385.99
11:32:51|36385.99
11:32:52|36385.99
11:32:53|36385.99
11:32:54|36385.99
11:32:55|36394.99
11:32:57|36394.99
11:32:58|36399.01
11:32:58|36399.01
11:33:00|36399.01
11:33:00|36400.56
11:33:01|36400.56
11:33:03|36400.56
11:33:04|36400.56
11:33:05|36406.
11:33:06|36406.
11:33:08|36406.
11:33:08|36404.07
11:33:09|36404.07
11:33:11|36404.52
11:33:12|36399.74
11:33:13|36404.07
11:33:14|36404.07
11:33:15|36404.07
11:33:16|36396.
11:33:17|36396.
11:33:19|36396.
11:33:20|36396.
11:33:20|36396.
11:33:21|36392.4
11:33:22|36399.89
11:33:23|36399.89
11:33:24|36399.89
11:33:25|36399.89
11:33:26|36399.89
11:33:27|36399.89
11:33:28|36399.89
11:33:29|36406.
11:33:30|36406.
11:33:31|36406.
11:33:32|36406.
11:33:34|36406.
11:33:34|36405.49
11:33:35|36405.49
11:33:37|36405.49
11:33:39|36405.49
11:33:41|36405.49
11:33:41|36405.49
11:33:43|36405.49
11:33:44|36405.49
11:33:45|36405.49
11:33:46|36405.49
11:33:47|36405.49
11:33:48|36390.07
11:33:49|36390.07
11:33:50|36390.07
11:33:51|36390.07
11:33:52|36390.07
11:33:53|36390.07
11:33:53|36390.07
11:33:55|36397.26
11:33:56|36397.26
11:33:57|36390.53
11:33:58|36388.75
11:33:59|36388.75
11:34:00|36388.75
11:34:01|36388.75
11:34:02|36389.25
11:34:03|36389.25
11:34:04|36389.25
11:34:05|36389.25
11:34:06|36389.25
11:34:06|36389.25
11:34:08|36389.25
11:34:08|36389.25
11:34:10|36389.25
11:34:11|36389.25
11:34:12|36395.98
11:34:12|36395.98
11:34:14|36395.98
11:34:15|36395.98
11:34:16|36395.98
11:34:17|36395.98
11:34:18|36395.98
11:34:19|36395.98
11:34:20|36395.98
11:34:21|36395.98
11:34:22|36397.71
11:34:23|36398.2
11:34:24|36395.28
11:34:26|36395.28
11:34:26|36388.74
11:34:27|36388.74
11:34:28|36388.74
11:34:29|36388.74
11:34:30|36388.
11:34:31|36388.
11:34:32|36388.
11:34:33|36388.
11:34:34|36389.7
11:34:35|36389.7
11:34:36|36389.7
11:34:38|36400.56
11:34:39|36400.56
11:34:41|36400.
11:34:42|36400.
11:34:43|36400.
11:34:44|36400.
11:34:45|36396.08
11:34:46|36396.08
11:34:47|36396.08
11:34:48|36396.08
11:34:49|36396.08
11:34:50|36396.08
11:34:51|36396.08
11:34:52|36396.08
11:34:54|36396.08
11:34:55|36396.08
11:34:55|36403.02
11:34:56|36403.02
11:34:57|36403.02
11:34:59|36403.02
11:35:00|36403.02
11:35:01|36403.03
11:35:02|36403.03
11:35:03|36403.03
11:35:03|36408.
11:35:04|36410.02
11:35:05|36410.02
11:35:06|36410.02
11:35:07|36410.02
11:35:08|36410.02
11:35:09|36410.02
11:35:11|36410.02
11:35:11|36410.02
11:35:12|36410.02
11:35:13|36410.02
11:35:15|36410.02
11:35:16|36407.08
11:35:17|36407.08
11:35:18|36407.07
11:35:19|36407.07
11:35:20|36407.07
11:35:21|36407.07
11:35:22|36407.07
11:35:23|36407.07
11:35:24|36401.33
11:35:25|36401.33
11:35:26|36401.33
11:35:27|36401.33
11:35:28|36401.33
11:35:29|36401.33
11:35:30|36401.33
11:35:31|36401.33
11:35:32|36401.33
11:35:33|36401.05
11:35:34|36409.28
11:35:35|36409.28
11:35:36|36403.5
11:35:37|36403.5
11:35:38|36403.5
11:35:39|36403.5
11:35:40|36389.73
11:35:41|36389.07
11:35:43|36389.07
11:35:44|36389.07
11:35:45|36389.07
11:35:46|36389.07
11:35:47|36389.07
11:35:48|36389.07
11:35:49|36389.07
11:35:50|36389.07
11:35:51|36389.07
11:35:52|36389.07
11:35:53|36389.07
11:35:54|36389.07
11:35:55|36389.07
11:35:56|36388.
11:35:57|36388.01
11:35:58|36388.01
11:35:59|36388.01
11:36:00|36388.01
11:36:02|36386.49
11:36:02|36385.
11:36:04|36382.37
11:36:04|36382.37
11:36:05|36382.37
11:36:06|36382.37
11:36:07|36382.37
11:36:08|36382.37
11:36:09|36382.37
11:36:11|36382.38
11:36:11|36382.38
11:36:12|36398.
11:36:13|36400.24
11:36:14|36400.24
11:36:16|36400.24
11:36:17|36400.24
11:36:18|36405.98
11:36:19|36405.98
11:36:20|36405.97
11:36:21|36405.97
11:36:22|36405.97
11:36:23|36405.97
11:36:24|36405.97
11:36:25|36405.97
11:36:26|36405.97
11:36:27|36405.97
11:36:28|36399.76
11:36:29|36399.76
11:36:30|36399.76
11:36:31|36399.76
11:36:32|36399.76
11:36:33|36399.76
11:36:34|36399.76
11:36:35|36399.76
11:36:36|36399.76
11:36:37|36399.76
11:36:38|36399.76
11:36:39|36399.76
11:36:41|36399.76
11:36:42|36399.76
11:36:43|36394.58
11:36:44|36394.58
11:36:45|36394.58
11:36:46|36394.58
11:36:47|36391.42
11:36:48|36391.42
11:36:49|36391.42
11:36:50|36391.42
11:36:51|36391.42
11:36:52|36391.42
11:36:53|36391.42
11:36:54|36391.42
11:36:55|36391.42
11:36:56|36391.42
11:36:58|36391.42
11:36:58|36391.42
11:37:00|36391.42
11:37:01|36391.42
11:37:02|36391.42
11:37:03|36391.42
11:37:03|36391.42
11:37:04|36391.42
11:37:06|36391.42
11:37:07|36391.42
11:37:07|36391.42
11:37:08|36391.42
11:37:09|36391.42
11:37:10|36392.3
11:37:11|36392.3
11:37:12|36392.3
11:37:13|36392.3
11:37:14|36392.29
11:37:15|36392.29
11:37:16|36392.29
11:37:18|36392.29
11:37:18|36392.29
11:37:19|36388.01
11:37:20|36388.
11:37:21|36388.
11:37:22|36388.
11:37:23|36388.01
11:37:25|36388.01
11:37:25|36388.01
11:37:26|36388.01
11:37:27|36388.01
11:37:28|36388.01
11:37:29|36388.01
11:37:30|36388.01
11:37:32|36388.01
11:37:33|36386.
11:37:33|36384.82
11:37:34|36378.
11:37:35|36375.02
11:37:36|36375.02
11:37:38|36375.02
11:37:39|36375.02
11:37:39|36375.02
11:37:40|36375.02
11:37:42|36375.02
11:37:44|36375.02
11:37:45|36375.02
11:37:45|36375.02
11:37:47|36375.02
11:37:48|36375.02
11:37:49|36375.02
11:37:50|36375.02
11:37:51|36375.02
11:37:53|36375.02
11:37:53|36375.02
11:37:54|36383.27
11:37:55|36383.27
11:37:56|36380.34
11:37:57|36380.34
11:37:59|36380.34
11:38:00|36380.34
11:38:01|36380.34
11:38:02|36380.34
11:38:02|36380.34
11:38:03|36380.34
11:38:04|36380.34
11:38:05|36380.34
11:38:06|36375.09
11:38:07|36375.09
11:38:08|36375.09
11:38:10|36375.
11:38:11|36375.
11:38:12|36375.
11:38:13|36375.
11:38:14|36375.
11:38:15|36371.92
11:38:16|36368.
11:38:17|36368.
11:38:19|36368.
11:38:19|36368.
11:38:20|36368.
11:38:21|36366.
11:38:22|36363.81
11:38:24|36363.81
11:38:24|36363.81
11:38:25|36363.81
11:38:26|36363.81
11:38:28|36363.81
11:38:29|36363.81
11:38:29|36363.81
11:38:30|36363.81
11:38:32|36363.81
11:38:32|36363.81
11:38:33|36363.81
11:38:35|36363.81
11:38:36|36363.81
11:38:37|36363.81
11:38:37|36363.81
11:38:38|36363.81
11:38:39|36363.81
11:38:41|36363.81
11:38:42|36363.81
11:38:43|36363.81
11:38:44|36363.81
11:38:45|36358.01
11:38:46|36358.01
11:38:48|36358.01
11:38:49|36358.
11:38:49|36358.
11:38:51|36356.
11:38:52|36351.21
11:38:53|36351.21
11:38:54|36346.23
11:38:55|36346.23
11:38:56|36346.
11:38:57|36346.
11:38:58|36346.
11:39:00|36345.
11:39:00|36345.
11:39:01|36345.01
11:39:02|36345.01
11:39:03|36355.99
11:39:04|36355.99
11:39:05|36355.99
11:39:06|36355.99
11:39:08|36355.99
11:39:09|36355.99
11:39:10|36355.99
11:39:11|36355.99
11:39:12|36358.01
11:39:13|36358.01
11:39:14|36358.01
11:39:15|36358.01
11:39:16|36358.01
11:39:17|36358.01
11:39:18|36358.01
11:39:19|36358.01
11:39:20|36358.01
11:39:21|36358.01
11:39:22|36358.01
11:39:23|36358.01
11:39:24|36358.01
11:39:25|36364.69
11:39:26|36360.
11:39:27|36360.57
11:39:28|36360.57
11:39:29|36360.57
11:39:30|36360.57
11:39:31|36360.57
11:39:32|36360.57
11:39:33|36360.57
11:39:34|36360.57
11:39:35|36360.57
11:39:36|36360.57
11:39:37|36365.99
11:39:38|36365.99
11:39:39|36365.99
11:39:40|36365.99
11:39:41|36365.99
11:39:43|36368.
11:39:44|36368.
11:39:45|36368.
11:39:46|36368.
11:39:47|36368.
11:39:48|36368.
11:39:49|36368.
11:39:50|36368.
11:39:51|36368.
11:39:52|36368.
11:39:54|36369.32
11:39:55|36366.04
11:39:55|36366.04
11:39:57|36366.04
11:39:57|36363.13
11:39:59|36363.13
11:40:00|36363.13
11:40:01|36363.13
11:40:02|36363.13
11:40:03|36363.13
11:40:04|36365.38
11:40:05|36365.38
11:40:06|36365.38
11:40:07|36365.38
11:40:08|36365.38
11:40:09|36365.38
11:40:10|36365.38
11:40:11|36365.38
11:40:12|36365.38
11:40:13|36365.38
11:40:14|36365.38
11:40:14|36365.38
11:40:16|36365.38
11:40:18|36365.38
11:40:18|36365.38
11:40:19|36365.38
11:40:21|36374.67
11:40:21|36374.67
11:40:23|36374.67
11:40:23|36374.67
11:40:24|36374.67
11:40:25|36376.
11:40:26|36380.
11:40:27|36383.28
11:40:29|36383.28
11:40:29|36385.
11:40:30|36386.
11:40:32|36386.
11:40:33|36386.
11:40:33|36386.
11:40:34|36386.
11:40:35|36386.
11:40:36|36386.
11:40:37|36386.
11:40:38|36386.
11:40:39|36386.
11:40:40|36386.
11:40:42|36386.
11:40:42|36386.
11:40:44|36386.
11:40:45|36386.
11:40:47|36390.86
11:40:48|36392.
11:40:49|36392.
11:40:50|36392.
11:40:52|36392.
11:40:53|36392.
11:40:54|36392.
11:40:54|36392.
11:40:56|36392.
11:40:57|36392.
11:40:57|36392.
11:40:59|36392.
11:40:59|36392.
11:41:01|36392.
11:41:02|36394.99
11:41:03|36394.99
11:41:04|36391.45
11:41:05|36391.42
11:41:06|36391.42
11:41:08|36380.44
11:41:08|36379.21
11:41:10|36379.21
11:41:10|36378.01
11:41:11|36378.
11:41:12|36378.
11:41:13|36376.01
11:41:15|36376.02
11:41:15|36376.01
11:41:16|36376.02
11:41:17|36376.02
11:41:19|36376.01
11:41:19|36376.01
11:41:20|36376.
11:41:21|36376.
11:41:22|36376.
11:41:23|36376.
11:41:24|36376.
11:41:25|36376.
11:41:26|36376.
11:41:27|36376.
11:41:28|36376.
11:41:29|36374.82
11:41:30|36374.82
11:41:31|36374.82
11:41:33|36374.82
11:41:33|36374.82
11:41:34|36374.82
11:41:35|36374.82
11:41:36|36374.82
11:41:37|36374.82
11:41:38|36374.82
11:41:39|36374.82
11:41:40|36374.82
11:41:41|36374.82
11:41:43|36374.82
11:41:43|36374.82
11:41:45|36374.82
11:41:47|36374.82
11:41:48|36366.14
11:41:48|36366.14
11:41:50|36366.14
11:41:51|36366.14
11:41:52|36362.
11:41:52|36354.87
11:41:53|36354.87
11:41:55|36352.19
11:41:56|36352.19
11:41:57|36352.19
11:41:58|36352.19
11:41:59|36352.19
11:42:00|36352.19
11:42:02|36352.19
11:42:03|36352.19
11:42:03|36352.19
11:42:05|36352.19
11:42:06|36352.19
11:42:06|36354.95
11:42:08|36354.92
11:42:09|36354.92
11:42:10|36355.71
11:42:11|36355.71
11:42:12|36362.87
11:42:13|36362.87
11:42:14|36361.33
11:42:15|36361.33
11:42:16|36361.33
11:42:17|36361.33
11:42:18|36361.33
11:42:19|36361.33
11:42:20|36361.33
11:42:21|36361.33
11:42:22|36356.34
11:42:23|36356.34
11:42:24|36356.34
11:42:25|36356.34
11:42:26|36356.26
11:42:27|36356.26
11:42:29|36351.21
11:42:29|36351.21
11:42:30|36351.21
11:42:31|36351.21
11:42:33|36350.
11:42:33|36350.
11:42:35|36350.
11:42:35|36350.
11:42:37|36350.
11:42:37|36350.
11:42:39|36350.
11:42:39|36350.
11:42:41|36350.
11:42:41|36350.
11:42:42|36350.
11:42:43|36350.
11:42:44|36350.
11:42:46|36345.86
11:42:48|36345.86
11:42:48|36345.87
11:42:50|36345.87
11:42:51|36345.87
11:42:52|36344.
11:42:53|36341.5
11:42:54|36341.49
11:42:55|36341.49
11:42:56|36341.49
11:42:57|36341.5
11:42:58|36341.5
11:42:59|36341.5
11:43:00|36341.5
11:43:01|36341.5
11:43:02|36341.5
11:43:04|36341.5
11:43:05|36341.5
11:43:06|36341.5
11:43:06|36341.5
11:43:08|36341.5
11:43:09|36341.5
11:43:09|36341.5
11:43:10|36341.5
11:43:12|36341.5
11:43:13|36341.5
11:43:13|36341.5
11:43:15|36341.5
11:43:15|36341.5
11:43:16|36341.5
11:43:18|36341.5
11:43:19|36341.5
11:43:20|36341.5
11:43:21|36341.5
11:43:22|36341.5
11:43:23|36341.5
11:43:24|36341.5
11:43:25|36341.5
11:43:26|36341.5
11:43:27|36341.5
11:43:28|36341.5
11:43:29|36341.5
11:43:30|36341.5
11:43:31|36341.5
11:43:32|36330.3
11:43:33|36330.3
11:43:34|36330.3
11:43:35|36333.74
11:43:37|36327.8
11:43:37|36327.8
11:43:39|36326.33
11:43:39|36326.33
11:43:40|36326.33
11:43:41|36323.69
11:43:43|36323.52
11:43:43|36323.52
11:43:44|36323.52
11:43:45|36323.52
11:43:47|36323.52
11:43:49|36323.52
11:43:49|36323.52
11:43:50|36323.52
11:43:51|36323.52
11:43:52|36312.02
11:43:54|36312.02
11:43:55|36312.02
11:43:56|36310.11
11:43:57|36310.03
11:43:58|36310.
11:43:59|36300.7
11:44:00|36300.7
11:44:01|36300.7
11:44:02|36311.62
11:44:03|36323.51
11:44:05|36323.51
11:44:05|36326.81
11:44:06|36326.81
11:44:07|36327.99
11:44:08|36327.98
11:44:09|36327.98
11:44:10|36327.98
11:44:11|36327.98
11:44:12|36328.
11:44:13|36328.
11:44:14|36328.
11:44:15|36328.
11:44:16|36329.11
11:44:17|36335.
11:44:18|36334.98
11:44:19|36334.98
11:44:21|36334.98
11:44:22|36334.98
11:44:23|36334.98
11:44:24|36334.98
11:44:25|36334.98
11:44:27|36334.98
11:44:27|36334.98
11:44:28|36334.98
11:44:29|36334.98
11:44:30|36334.98
11:44:32|36333.43
11:44:33|36335.
11:44:34|36335.
11:44:35|36330.01
11:44:36|36330.01
11:44:37|36330.01
11:44:38|36330.01
11:44:39|36327.98
11:44:40|36327.98
11:44:41|36331.78
11:44:42|36335.59
11:44:43|36335.59
11:44:44|36334.99
11:44:45|36334.99
11:44:46|36334.98
11:44:47|36334.99
11:44:49|36334.99
11:44:50|36334.99
11:44:51|36334.99
11:44:52|36334.99
11:44:53|36334.99
11:44:54|36334.99
11:44:55|36341.5
11:44:57|36341.5
11:44:58|36341.5
11:44:59|36341.5
11:44:59|36341.5
11:45:01|36341.5
11:45:01|36341.5
11:45:03|36341.49
11:45:04|36341.49
11:45:05|36341.49
11:45:06|36334.99
11:45:06|36334.99
11:45:08|36334.99
11:45:09|36334.98
11:45:10|36334.98
11:45:12|36334.98
11:45:12|36334.98
11:45:14|36334.98
11:45:14|36327.98
11:45:15|36327.98
11:45:16|36327.98
11:45:17|36327.99
11:45:18|36327.98
11:45:20|36327.98
11:45:20|36334.97
11:45:21|36331.55
11:45:22|36331.55
11:45:23|36331.55
11:45:24|36331.55
11:45:25|36331.55
11:45:26|36331.55
11:45:27|36331.55
11:45:28|36337.99
11:45:29|36337.99
11:45:30|36337.99
11:45:31|36337.99
11:45:33|36337.99
11:45:33|36338.
11:45:34|36342.05
11:45:35|36342.05
11:45:36|36342.05
11:45:37|36342.05
11:45:38|36344.
11:45:39|36344.
11:45:40|36344.
11:45:41|36344.
11:45:42|36344.
11:45:44|36344.
11:45:44|36344.
11:45:45|36344.
11:45:47|36344.
11:45:47|36344.
11:45:49|36344.
11:45:51|36344.
11:45:52|36344.
11:45:53|36344.
11:45:54|36344.
11:45:54|36350.
11:45:55|36351.21
11:45:57|36351.21
11:45:57|36351.21
11:45:58|36351.21
11:45:59|36355.
11:46:00|36356.78
11:46:02|36360.
11:46:03|36360.
11:46:04|36360.96
11:46:05|36360.96
11:46:06|36360.96
11:46:06|36360.96
11:46:07|36360.96
11:46:09|36360.96
11:46:10|36360.96
11:46:10|36360.96
11:46:12|36360.96
11:46:12|36360.95
11:46:14|36354.85
11:46:15|36354.85
11:46:16|36354.47
11:46:17|36354.47
11:46:18|36354.46
11:46:19|36350.94
11:46:19|36350.94
11:46:20|36350.94
11:46:22|36350.94
11:46:23|36350.94
11:46:24|36350.94
11:46:25|36347.63
11:46:26|36347.63
11:46:26|36347.63
11:46:28|36347.63
11:46:29|36347.63
11:46:29|36347.63
11:46:30|36347.63
11:46:32|36347.36
11:46:33|36347.36
11:46:34|36341.83
11:46:35|36336.48
11:46:36|36336.48
11:46:37|36336.48
11:46:38|36336.48
11:46:39|36336.48
11:46:40|36336.
11:46:41|36336.
11:46:42|36336.
11:46:43|36336.
11:46:44|36336.
11:46:45|36336.
11:46:46|36336.01
11:46:47|36336.01
11:46:48|36336.01
11:46:49|36336.01
11:46:50|36336.01
11:46:51|36336.01
11:46:52|36336.01
11:46:53|36336.01
11:46:55|36336.01
11:46:56|36336.01
11:46:57|36339.74
11:46:58|36339.74
11:46:59|36339.74
11:47:00|36339.74
11:47:01|36339.74
11:47:02|36339.74
11:47:03|36339.74
11:47:04|36339.74
11:47:05|36339.74
11:47:05|36341.92
11:47:06|36341.92
11:47:08|36341.92
11:47:09|36341.94
11:47:10|36341.94
11:47:11|36341.94
11:47:12|36341.94
11:47:13|36341.94
11:47:14|36341.94
11:47:14|36341.94
11:47:15|36341.94
11:47:17|36340.44
11:47:18|36340.44
11:47:19|36340.44
11:47:20|36340.44
11:47:21|36340.44
11:47:23|36340.44
11:47:23|36340.44
11:47:25|36340.44
11:47:25|36340.44
11:47:27|36340.44
11:47:28|36340.45
11:47:28|36341.92
11:47:29|36341.92
11:47:30|36341.92
11:47:31|36341.92
11:47:32|36341.92
11:47:34|36344.64
11:47:34|36344.64
11:47:35|36344.64
11:47:36|36344.64
11:47:38|36344.64
11:47:39|36344.64
11:47:40|36344.64
11:47:40|36344.64
11:47:42|36344.64
11:47:42|36344.64
11:47:44|36344.64
11:47:44|36344.64
11:47:45|36344.64
11:47:46|36344.64
11:47:47|36346.
11:47:49|36346.
11:47:49|36346.
11:47:51|36346.
11:47:53|36346.
11:47:53|36346.
11:47:55|36341.92
11:47:56|36341.92
11:47:56|36341.92
11:47:58|36341.92
11:47:58|36341.92
11:47:59|36339.2
11:48:01|36339.2
11:48:01|36339.2
11:48:03|36339.2
11:48:03|36339.2
11:48:05|36339.2
11:48:06|36339.2
11:48:06|36339.2
11:48:08|36339.2
11:48:09|36335.
11:48:09|36335.
11:48:11|36335.
11:48:12|36325.
11:48:13|36325.
11:48:13|36324.
11:48:16|36324.
11:48:17|36324.
11:48:17|36321.
11:48:19|36321.
11:48:19|36321.
11:48:20|36321.
11:48:21|36321.01
11:48:23|36321.01
11:48:23|36321.01
11:48:25|36321.01
11:48:26|36321.01
11:48:26|36322.89
11:48:27|36325.6
11:48:28|36325.6
11:48:30|36331.7
11:48:31|36331.7
11:48:31|36331.7
11:48:32|36331.7
11:48:33|36331.7
11:48:34|36331.7
11:48:36|36331.7
11:48:36|36331.7
11:48:38|36331.7
11:48:38|36332.06
11:48:39|36330.87
11:48:40|36330.87
11:48:41|36330.29
11:48:42|36330.28
11:48:43|36330.28
11:48:44|36330.28
11:48:46|36330.28
11:48:46|36330.28
11:48:47|36329.85
11:48:48|36329.85
11:48:49|36330.3
11:48:50|36330.3
11:48:52|36339.2
11:48:53|36339.2
11:48:55|36339.76
11:48:55|36339.76
11:48:56|36339.76
11:48:57|36339.76
11:48:58|36343.73
11:49:00|36343.73
11:49:01|36344.64
11:49:02|36349.14
11:49:02|36350.
11:49:03|36350.08
11:49:05|36350.08
11:49:06|36350.08
11:49:07|36350.08
11:49:08|36350.08
11:49:08|36350.08
11:49:10|36350.08
11:49:11|36350.08
11:49:11|36350.08
11:49:12|36350.08
11:49:14|36350.08
11:49:14|36350.08
11:49:16|36350.08
11:49:17|36350.08
11:49:18|36350.08
11:49:19|36352.8
11:49:20|36356.
11:49:21|36356.
11:49:22|36356.
11:49:23|36356.
11:49:25|36356.
11:49:25|36356.
11:49:26|36360.96
11:49:27|36360.96
11:49:28|36360.96
11:49:29|36360.96
11:49:30|36360.96
11:49:31|36360.96
11:49:32|36360.96
11:49:33|36360.96
11:49:34|36373.06
11:49:36|36373.06
11:49:36|36373.06
11:49:37|36374.55
11:49:38|36374.55
11:49:39|36374.55
11:49:40|36374.55
11:49:41|36374.55
11:49:43|36374.55
11:49:43|36374.55
11:49:44|36369.13
11:49:46|36369.13
11:49:46|36369.13
11:49:47|36369.13
11:49:48|36369.13
11:49:49|36369.13
11:49:50|36369.13
11:49:51|36369.13
11:49:53|36360.82
11:49:55|36360.82
11:49:56|36360.82
11:49:57|36360.82
11:49:58|36360.82
11:49:59|36360.82
11:50:00|36360.82
11:50:01|36360.82
11:50:02|36360.82
11:50:03|36360.82
11:50:04|36360.82
11:50:05|36360.82
11:50:06|36360.82
11:50:07|36360.82
11:50:08|36364.13
11:50:09|36364.13
11:50:10|36364.13
11:50:11|36364.13
11:50:12|36364.13
11:50:14|36364.13
11:50:14|36364.13
11:50:16|36364.13
11:50:16|36364.13
11:50:18|36360.96
11:50:18|36360.96
11:50:19|36360.96
11:50:20|36360.03
11:50:21|36360.03
11:50:23|36360.03
11:50:23|36360.03
11:50:24|36360.03
11:50:25|36371.93
11:50:27|36367.37
11:50:27|36367.37
11:50:28|36367.37
11:50:29|36367.37
11:50:30|36367.37
11:50:31|36367.37
11:50:33|36367.37
11:50:33|36367.37
11:50:34|36367.37
11:50:35|36367.37
11:50:36|36367.37
11:50:37|36367.37
11:50:38|36367.37
11:50:40|36367.37
11:50:40|36367.37
11:50:41|36367.37
11:50:43|36367.37
11:50:43|36367.37
11:50:44|36367.37
11:50:45|36367.37
11:50:46|36367.37
11:50:47|36367.37
11:50:48|36367.37
11:50:49|36367.37
11:50:50|36372.36
11:50:52|36372.36
11:50:52|36372.36
11:50:54|36372.36
11:50:56|36372.36
11:50:57|36375.
11:50:59|36377.28
11:51:00|36377.28
11:51:01|36377.28
11:51:01|36377.28
11:51:03|36377.28
11:51:03|36377.28
11:51:05|36377.28
11:51:05|36377.28
11:51:07|36377.28
11:51:08|36377.28
11:51:08|36377.28
11:51:09|36377.28
11:51:10|36377.83
11:51:11|36377.83
11:51:12|36381.61
11:51:14|36381.61
11:51:14|36383.73
11:51:15|36383.73
11:51:16|36383.73
11:51:17|36383.73
11:51:19|36383.73
11:51:20|36383.73
11:51:20|36383.73
11:51:22|36383.73
11:51:23|36383.73
11:51:24|36383.73
11:51:25|36384.22
11:51:26|36384.22
11:51:27|36384.22
11:51:28|36384.22
11:51:29|36384.22
11:51:30|36384.22
11:51:31|36384.22
11:51:32|36384.22
11:51:33|36384.22
11:51:34|36383.09
11:51:35|36383.09
11:51:36|36383.09
11:51:37|36383.09
11:51:38|36383.09
11:51:39|36383.09
11:51:40|36383.09
11:51:41|36386.
11:51:42|36386.
11:51:43|36386.61
11:51:44|36378.26
11:51:46|36378.26
11:51:47|36378.26
11:51:48|36378.26
11:51:49|36378.26
11:51:49|36378.26
11:51:50|36378.26
11:51:52|36378.26
11:51:52|36378.26
11:51:53|36378.26
11:51:54|36378.26
11:51:56|36378.26
11:51:57|36378.26
11:51:58|36378.26
11:51:59|36378.26
11:52:01|36378.27
11:52:01|36378.27
11:52:03|36378.27
11:52:04|36378.27
11:52:04|36378.27
11:52:05|36378.27
11:52:06|36378.27
11:52:07|36378.27
11:52:09|36378.27
11:52:10|36378.27
11:52:10|36383.73
11:52:12|36383.73
11:52:12|36383.73
11:52:14|36383.73
11:52:15|36383.73
11:52:16|36383.73
11:52:17|36383.73
11:52:18|36383.73
11:52:19|36383.73
11:52:20|36383.73
11:52:21|36383.73
11:52:22|36383.73
11:52:23|36383.73
11:52:24|36383.73
11:52:25|36383.73
11:52:26|36383.73
11:52:28|36388.
11:52:28|36388.
11:52:29|36388.
11:52:30|36388.
11:52:31|36388.
11:52:32|36388.
11:52:33|36387.99
11:52:35|36387.99
11:52:35|36388.
11:52:37|36388.
11:52:37|36388.
11:52:38|36387.98
11:52:40|36387.98
11:52:40|36383.73
11:52:42|36383.73
11:52:43|36383.73
11:52:43|36383.73
11:52:44|36383.73
11:52:46|36383.73
11:52:47|36383.73
11:52:48|36383.73
11:52:49|36383.73
11:52:50|36383.73
11:52:51|36383.73
11:52:52|36383.73
11:52:54|36383.73
11:52:54|36383.73
11:52:56|36383.73
11:52:58|36383.73
11:52:59|36383.73
11:53:00|36383.73
11:53:02|36383.73
11:53:03|36383.73
11:53:04|36383.73
11:53:05|36383.73
11:53:06|36383.73
11:53:06|36382.72
11:53:08|36382.29
11:53:09|36382.29
11:53:10|36380.
11:53:10|36380.
11:53:12|36380.
11:53:13|36380.
11:53:14|36380.
11:53:15|36380.
11:53:16|36380.
11:53:17|36380.
11:53:18|36380.
11:53:18|36380.
11:53:20|36380.
11:53:21|36380.
11:53:22|36380.
11:53:23|36380.
11:53:24|36380.
11:53:25|36377.76
11:53:26|36376.
11:53:27|36376.
11:53:28|36376.
11:53:29|36373.44
11:53:30|36373.44
11:53:31|36373.45
11:53:32|36373.45
11:53:33|36373.45
11:53:34|36373.45
11:53:35|36373.45
11:53:36|36373.45
11:53:37|36373.45
11:53:38|36373.45
11:53:39|36373.45
11:53:40|36373.45
11:53:41|36373.45
11:53:42|36373.45
11:53:44|36373.45
11:53:45|36373.45
11:53:45|36373.45
11:53:46|36373.45
11:53:47|36373.45
11:53:48|36373.45
11:53:49|36373.45
11:53:50|36373.45
11:53:51|36373.45
11:53:52|36373.45
11:53:53|36373.45
11:53:55|36373.45
11:53:55|36373.45
11:53:57|36373.45
11:53:58|36373.45
11:54:00|36373.45
11:54:01|36373.45
11:54:02|36373.45
11:54:03|36374.22
11:54:04|36377.28
11:54:06|36377.28
11:54:07|36377.28
11:54:08|36377.28
11:54:09|36377.28
11:54:09|36377.28
11:54:11|36377.28
11:54:12|36377.28
11:54:13|36377.28
11:54:14|36377.28
11:54:15|36377.28
11:54:15|36377.28
11:54:17|36377.28
11:54:18|36377.28
11:54:18|36377.28
11:54:20|36377.28
11:54:21|36377.28
11:54:22|36377.28
11:54:23|36377.28
11:54:24|36377.28
11:54:24|36377.28
11:54:26|36377.28
11:54:26|36377.28
11:54:28|36377.28
11:54:29|36377.28
11:54:30|36382.72
11:54:31|36382.72
11:54:32|36382.72
11:54:33|36382.72
11:54:34|36382.72
11:54:35|36382.72
11:54:36|36382.72
11:54:37|36382.72
11:54:38|36382.72
11:54:38|36382.72
11:54:40|36382.72
11:54:41|36382.72
11:54:41|36382.72
11:54:43|36382.72
11:54:44|36382.72
11:54:45|36382.72
11:54:46|36382.72
11:54:47|36382.72
11:54:48|36382.72
11:54:49|36382.72
11:54:50|36382.72
11:54:51|36382.72
11:54:52|36382.72
11:54:53|36382.72
11:54:54|36382.72
11:54:55|36382.72
11:54:56|36382.72
11:54:57|36383.73
11:54:59|36391.32
11:54:59|36391.32
11:55:01|36391.32
11:55:02|36392.
11:55:03|36392.
11:55:04|36392.
11:55:05|36392.
11:55:06|36392.
11:55:07|36391.34
11:55:08|36391.34
11:55:09|36391.34
11:55:11|36391.34
11:55:11|36377.29
11:55:13|36371.84
11:55:14|36368.
11:55:14|36366.41
11:55:15|36366.41
11:55:17|36363.68
11:55:18|36363.68
11:55:19|36363.68
11:55:20|36363.68
11:55:20|36363.68
11:55:21|36363.68
11:55:23|36356.
11:55:23|36356.
11:55:24|36356.
11:55:26|36356.
11:55:26|36356.
11:55:28|36356.
11:55:28|36356.
11:55:30|36356.
11:55:31|36356.
11:55:31|36350.
11:55:33|36348.01
11:55:33|36348.01
11:55:34|36348.01
11:55:35|36348.
11:55:36|36348.
11:55:37|36346.
11:55:38|36341.
11:55:39|36341.
11:55:40|36338.
11:55:41|36338.
11:55:42|36338.
11:55:43|36338.
11:55:45|36336.48
11:55:45|36336.
11:55:46|36330.
11:55:47|36330.
11:55:48|36325.
11:55:50|36325.
11:55:50|36325.
11:55:51|36325.
11:55:52|36325.
11:55:53|36325.
11:55:55|36325.01
11:55:56|36325.01
11:55:57|36325.
11:55:58|36325.
11:55:59|36325.
11:56:01|36324.65
11:56:02|36324.65
11:56:03|36324.65
11:56:04|36316.
11:56:05|36316.
11:56:06|36313.33
11:56:07|36313.33
11:56:08|36313.33
11:56:09|36313.33
11:56:10|36312.96
11:56:11|36312.97
11:56:12|36312.97
11:56:13|36312.97
11:56:14|36315.05
11:56:15|36317.43
11:56:16|36317.43
11:56:17|36317.43
11:56:18|36317.43
11:56:19|36317.43
11:56:20|36317.43
11:56:21|36317.43
11:56:22|36317.43
11:56:24|36317.43
11:56:25|36317.43
11:56:26|36317.43
11:56:27|36312.97
11:56:27|36312.97
11:56:28|36312.97
11:56:29|36312.97
11:56:30|36312.97
11:56:31|36312.97
11:56:32|36310.46
11:56:34|36310.46
11:56:34|36310.46
11:56:36|36310.46
11:56:37|36310.46
11:56:38|36310.46
11:56:38|36313.85
11:56:40|36313.85
11:56:40|36313.85
11:56:41|36314.72
11:56:42|36314.72
11:56:44|36314.72
11:56:44|36314.72
11:56:46|36314.72
11:56:46|36314.72
11:56:47|36314.72
11:56:48|36314.72
11:56:50|36314.72
11:56:50|36314.72
11:56:51|36317.44
11:56:52|36317.44
11:56:53|36317.44
11:56:54|36317.44
11:56:56|36317.44
11:56:56|36317.44
11:56:57|36317.44
11:56:59|36317.44
11:57:00|36317.44
11:57:02|36317.44
11:57:02|36317.44
11:57:04|36317.44
11:57:04|36317.44
11:57:06|36317.44
11:57:08|36317.44
11:57:09|36320.
11:57:09|36317.43
11:57:11|36317.43
11:57:12|36317.43
11:57:13|36317.43
11:57:13|36314.72
11:57:14|36312.
11:57:15|36312.
11:57:16|36312.
11:57:18|36312.
11:57:18|36312.
11:57:20|36310.46
11:57:20|36310.46
11:57:22|36310.46
11:57:22|36310.46
11:57:23|36310.46
11:57:24|36310.46
11:57:25|36310.46
11:57:26|36306.
11:57:27|36306.
11:57:29|36306.
11:57:30|36314.87
11:57:30|36314.87
11:57:32|36314.87
11:57:32|36314.87
11:57:34|36313.26
11:57:35|36313.26
11:57:36|36313.26
11:57:37|36313.26
11:57:38|36313.26
11:57:39|36313.26
11:57:40|36306.
11:57:41|36306.
11:57:42|36306.
11:57:43|36306.
11:57:44|36306.
11:57:45|36306.01
11:57:46|36306.01
11:57:47|36306.01
11:57:48|36306.01
11:57:49|36306.01
11:57:50|36306.01
11:57:51|36306.01
11:57:52|36306.01
11:57:53|36306.01
11:57:54|36309.27
11:57:55|36309.27
11:57:56|36309.27
11:57:57|36309.27
11:57:58|36332.6
11:57:59|36350.
11:58:00|36360.
11:58:01|36359.99
11:58:02|36359.99
11:58:03|36359.99
11:58:04|36353.52
11:58:06|36353.52
11:58:07|36353.52
11:58:08|36353.52
11:58:09|36353.52
11:58:10|36353.52
11:58:11|36356.5
11:58:12|36351.66
11:58:13|36351.66
11:58:14|36351.66
11:58:15|36351.66
11:58:16|36350.
11:58:17|36348.01
11:58:18|36348.01
11:58:19|36348.01
11:58:20|36348.01
11:58:21|36348.01
11:58:22|36348.01
11:58:23|36348.01
11:58:25|36348.01
11:58:25|36348.01
11:58:27|36348.01
11:58:27|36348.01
11:58:28|36348.01
11:58:29|36348.01
11:58:30|36348.01
11:58:32|36348.01
11:58:32|36348.01
11:58:33|36348.01
11:58:35|36348.01
11:58:35|36348.01
11:58:36|36348.01
11:58:38|36348.01
11:58:38|36348.01
11:58:39|36348.01
11:58:41|36348.01
11:58:42|36348.01
11:58:43|36348.01
11:58:44|36348.01
11:58:45|36348.01
11:58:46|36348.01
11:58:47|36348.01
11:58:48|36348.01
11:58:49|36348.01
11:58:50|36348.01
11:58:51|36348.01
11:58:52|36348.01
11:58:53|36348.01
11:58:54|36348.01
11:58:55|36348.01
11:58:56|36348.01
11:58:58|36348.01
11:58:58|36348.01
11:58:59|36348.01
11:59:00|36348.01
11:59:02|36348.01
11:59:03|36348.01
11:59:04|36348.01
11:59:05|36348.01
11:59:06|36348.01
11:59:07|36348.01
11:59:09|36348.01
11:59:09|36348.01
11:59:11|36348.01
11:59:12|36348.01
11:59:13|36348.01
11:59:14|36348.01
11:59:15|36348.01
11:59:16|36348.01
11:59:17|36348.01
11:59:18|36348.01
11:59:19|36348.01
11:59:20|36348.01
11:59:22|36348.01
11:59:23|36345.46
11:59:23|36341.92
11:59:24|36336.48
11:59:25|36336.
11:59:27|36336.
11:59:28|36336.
11:59:28|36334.97
11:59:30|36334.97
11:59:30|36334.97
11:59:31|36334.97
11:59:33|36330.12
11:59:34|36330.12
11:59:35|36330.12
11:59:36|36330.12
11:59:37|36330.12
11:59:38|36330.12
11:59:39|36330.12
11:59:40|36330.12
11:59:41|36330.12
11:59:42|36330.12
11:59:43|36330.12
11:59:44|36330.12
11:59:45|36330.11
11:59:46|36330.12
11:59:47|36330.
11:59:47|36328.32
11:59:48|36328.02
11:59:50|36328.02
11:59:50|36328.01
11:59:51|36328.02
11:59:53|36328.02
11:59:54|36328.01
11:59:55|36328.01
11:59:56|36328.01
11:59:57|36328.01
11:59:58|36328.01
11:59:59|36328.01
12:00:00|36328.01
12:00:01|36328.01
12:00:02|36328.
12:00:04|36322.88
12:00:05|36320.16
12:00:06|36320.
12:00:07|36320.01
12:00:08|36320.01
12:00:09|36322.88
12:00:10|36318.75
12:00:11|36317.44
12:00:12|36315.6
12:00:14|36315.59
12:00:15|36315.59
12:00:16|36315.59
12:00:16|36315.59
12:00:17|36315.59
12:00:19|36318.
12:00:20|36318.
12:00:21|36317.44
12:00:22|36317.44
12:00:23|36317.44
12:00:24|36317.44
12:00:25|36317.44
12:00:26|36317.44
12:00:27|36317.44
12:00:28|36322.87
12:00:30|36322.87
12:00:30|36322.87
12:00:31|36322.87
12:00:32|36322.88
12:00:33|36322.88
12:00:34|36322.88
12:00:35|36322.88
12:00:36|36322.88
12:00:37|36322.88
12:00:38|36322.88
12:00:39|36322.88
12:00:41|36322.88
12:00:41|36322.88
12:00:42|36322.88
12:00:44|36326.48
12:00:44|36331.85
12:00:45|36331.85
12:00:47|36331.85
12:00:47|36331.85
12:00:48|36331.85
12:00:49|36331.85
12:00:51|36331.85
12:00:51|36331.85
12:00:52|36331.85
12:00:53|36331.85
12:00:54|36331.85
12:00:55|36336.48
12:00:56|36338.94
12:00:57|36338.94
12:00:58|36338.94
12:00:59|36355.73
12:01:00|36369.11
12:01:02|36381.5
12:01:02|36381.5
12:01:04|36372.35
12:01:05|36372.35
12:01:05|36372.35
12:01:07|36369.12
12:01:08|36369.12
12:01:10|36368.17
12:01:11|36364.02
12:01:12|36364.02
12:01:13|36364.02
12:01:14|36364.02
12:01:14|36358.
12:01:16|36356.01
12:01:17|36356.01
12:01:18|36358.01
12:01:18|36358.01
12:01:19|36358.01
12:01:20|36360.38
12:01:22|36360.38
12:01:23|36360.38
12:01:24|36360.38
12:01:25|36360.38
12:01:26|36360.94
12:01:27|36360.94
12:01:28|36367.99
12:01:29|36367.99
12:01:30|36367.99
12:01:31|36367.99
12:01:32|36362.23
12:01:33|36362.23
12:01:34|36356.01
12:01:35|36356.01
12:01:37|36356.01
12:01:37|36355.52
12:01:38|36355.52
12:01:39|36355.
12:01:40|36355.
12:01:41|36355.
12:01:43|36355.
12:01:43|36355.
12:01:45|36355.
12:01:45|36355.
12:01:47|36355.
12:01:48|36355.
12:01:49|36355.
12:01:49|36355.
12:01:51|36355.
12:01:51|36355.
12:01:52|36355.
12:01:53|36355.
12:01:55|36355.
12:01:55|36355.
12:01:57|36355.
12:01:57|36355.
12:01:58|36355.
12:02:00|36355.
12:02:01|36355.
12:02:02|36355.
12:02:03|36355.
12:02:04|36355.
12:02:06|36355.
12:02:07|36355.
12:02:08|36355.
12:02:10|36355.
12:02:10|36355.
12:02:12|36355.
12:02:13|36355.
12:02:13|36355.
12:02:15|36355.
12:02:16|36355.
12:02:16|36358.57
12:02:18|36358.57
12:02:19|36365.99
12:02:19|36365.99
12:02:20|36365.99
12:02:22|36365.99
12:02:23|36365.99
12:02:24|36365.99
12:02:25|36365.99
12:02:26|36365.99
12:02:27|36365.99
12:02:28|36365.99
12:02:29|36365.99
12:02:30|36365.52
12:02:31|36365.52
12:02:32|36365.52
12:02:33|36365.52
12:02:34|36362.87
12:02:35|36362.87
12:02:36|36362.87
12:02:37|36362.87
12:02:38|36362.87
12:02:40|36362.87
12:02:40|36362.87
12:02:41|36362.87
12:02:42|36360.96
12:02:43|36360.96
12:02:44|36360.96
12:02:46|36360.96
12:02:47|36360.96
12:02:47|36347.36
12:02:48|36356.64
12:02:49|36356.64
12:02:51|36356.64
12:02:52|36356.64
12:02:52|36356.64
12:02:54|36356.64
12:02:54|36350.21
12:02:55|36350.21
12:02:57|36346.81
12:02:57|36346.
12:02:58|36346.
12:02:59|36345.
12:03:00|36344.
12:03:01|36344.
12:03:03|36333.76
12:03:04|36330.
12:03:04|36322.89
12:03:06|36322.89
12:03:07|36322.89
12:03:08|36322.89
12:03:09|36322.89
12:03:10|36322.89
12:03:11|36322.89
12:03:13|36322.89
12:03:14|36322.89
12:03:15|36322.89
12:03:16|36328.06
12:03:17|36328.06
12:03:18|36328.06
12:03:19|36328.06
12:03:20|36328.06
12:03:21|36328.06
12:03:22|36328.06
12:03:23|36328.06
12:03:25|36328.06
12:03:25|36328.06
12:03:26|36328.06
12:03:27|36328.07
12:03:28|36322.89
12:03:29|36317.88
12:03:31|36317.88
12:03:31|36317.88
12:03:32|36317.88
12:03:33|36317.88
12:03:34|36317.88
12:03:36|36321.15
12:03:37|36321.15
12:03:38|36321.15
12:03:39|36325.6
12:03:41|36325.6
12:03:41|36325.59
12:03:43|36325.59
12:03:43|36325.59
12:03:44|36325.59
12:03:46|36325.59
12:03:46|36325.59
12:03:47|36325.59
12:03:49|36325.59
12:03:49|36322.89
12:03:50|36322.89
12:03:52|36317.47
12:03:52|36317.47
12:03:53|36317.44
12:03:54|36317.44
12:03:55|36317.44
12:03:56|36316.01
12:03:57|36316.01
12:03:58|36316.01
12:03:59|36316.01
12:04:00|36316.01
12:04:01|36316.01
12:04:02|36316.01
12:04:03|36316.01
12:04:04|36316.01
12:04:05|36316.01
12:04:07|36313.54
12:04:09|36311.61
12:04:09|36306.56
12:04:10|36306.56
12:04:11|36306.56
12:04:13|36303.92
12:04:14|36303.92
12:04:15|36303.92
12:04:16|36303.92
12:04:17|36303.92
12:04:18|36303.92
12:04:19|36303.92
12:04:20|36295.99
12:04:21|36295.21
12:04:22|36295.99
12:04:23|36295.99
12:04:24|36295.99
12:04:25|36295.99
12:04:25|36295.99
12:04:27|36293.48
12:04:29|36296.
12:04:30|36303.84
12:04:30|36303.84
12:04:31|36308.
12:04:32|36308.
12:04:34|36308.
12:04:34|36290.3
12:04:36|36290.3
12:04:36|36290.3
12:04:37|36290.3
12:04:38|36290.3
12:04:39|36290.3
12:04:40|36290.3
12:04:41|36290.3
12:04:42|36290.3
12:04:44|36290.3
12:04:44|36290.3
12:04:46|36290.3
12:04:46|36290.3
12:04:47|36302.33
12:04:48|36302.33
12:04:49|36302.33
12:04:51|36302.33
12:04:51|36302.33
12:04:53|36302.33
12:04:53|36302.33
12:04:54|36295.68
12:04:55|36295.68
12:04:56|36295.68
12:04:57|36294.72
12:04:58|36294.72
12:05:00|36294.72
12:05:00|36298.4
12:05:01|36302.34
12:05:02|36302.34
12:05:03|36302.34
12:05:04|36302.34
12:05:06|36302.34
12:05:06|36302.34
12:05:08|36302.34
12:05:09|36303.84
12:05:10|36303.84
12:05:11|36303.84
12:05:12|36303.84
12:05:13|36303.84
12:05:14|36303.84
12:05:15|36315.
12:05:17|36320.16
12:05:18|36325.3
12:05:19|36326.
12:05:19|36335.38
12:05:20|36340.
12:05:22|36340.
12:05:23|36340.
12:05:24|36340.
12:05:25|36340.
12:05:26|36341.49
12:05:27|36341.49
12:05:28|36341.49
12:05:29|36341.49
12:05:30|36341.49
12:05:31|36341.49
12:05:32|36341.49
12:05:33|36341.49
12:05:34|36341.49
12:05:35|36341.49
12:05:36|36322.54
12:05:37|36322.88
12:05:38|36317.2
12:05:39|36317.2
12:05:40|36313.11
12:05:41|36313.11
12:05:42|36313.11
12:05:43|36313.11
12:05:44|36313.11
12:05:45|36313.11
12:05:46|36313.11
12:05:47|36313.11
12:05:48|36313.11
12:05:49|36313.11
12:05:50|36313.11
12:05:51|36322.88
12:05:52|36322.88
12:05:53|36322.88
12:05:54|36322.88
12:05:56|36325.6
12:05:57|36325.6
12:05:58|36325.6
12:05:58|36325.6
12:05:59|36326.
12:06:00|36326.97
12:06:02|36334.76
12:06:02|36334.76
12:06:03|36334.76
12:06:04|36334.76
12:06:05|36334.76
12:06:07|36334.76
12:06:08|36334.76
12:06:10|36334.76
12:06:10|36334.76
12:06:12|36334.76
12:06:13|36340.
12:06:13|36344.
12:06:15|36343.99
12:06:16|36343.99
12:06:17|36344.
12:06:17|36344.
12:06:19|36344.
12:06:20|36344.
12:06:21|36345.3
12:06:22|36346.
12:06:22|36347.36
12:06:24|36347.36
12:06:25|36350.
12:06:26|36350.
12:06:27|36350.
12:06:28|36350.
12:06:29|36350.
12:06:30|36350.
12:06:32|36353.11
12:06:32|36355.52
12:06:33|36356.
12:06:34|36358.
12:06:35|36358.
12:06:37|36358.
12:06:37|36358.
12:06:38|36358.
12:06:39|36358.
12:06:41|36358.
12:06:42|36360.96
12:06:42|36360.96
12:06:44|36360.96
12:06:44|36360.96
12:06:46|36360.96
12:06:47|36360.96
12:06:48|36360.96
12:06:48|36360.96
12:06:49|36360.59
12:06:50|36355.52
12:06:52|36352.8
12:06:52|36352.8
12:06:53|36352.8
12:06:55|36352.8
12:06:56|36352.8
12:06:56|36352.8
12:06:57|36352.8
12:06:58|36352.8
12:07:00|36352.8
12:07:00|36352.8
12:07:01|36350.09
12:07:03|36350.09
12:07:03|36350.09
12:07:04|36350.09
12:07:06|36350.09
12:07:07|36350.09
12:07:07|36350.09
12:07:09|36352.81
12:07:11|36352.81
12:07:12|36352.81
12:07:13|36352.81
12:07:14|36355.51
12:07:14|36355.51
12:07:16|36355.51
12:07:17|36355.51
12:07:18|36355.51
12:07:19|36355.51
12:07:20|36355.51
12:07:21|36355.51
12:07:22|36355.51
12:07:23|36355.51
12:07:24|36350.08
12:07:25|36350.08
12:07:25|36350.08
12:07:27|36350.08
12:07:28|36350.08
12:07:29|36344.64
12:07:30|36344.64
12:07:31|36338.48
12:07:32|36338.48
12:07:33|36338.48
12:07:34|36338.48
12:07:35|36338.48
12:07:36|36335.
12:07:37|36335.
12:07:38|36335.
12:07:39|36335.
12:07:40|36335.
12:07:41|36335.
12:07:42|36335.
12:07:43|36335.
12:07:44|36335.
12:07:45|36335.
12:07:46|36330.
12:07:47|36330.
12:07:48|36325.
12:07:49|36325.
12:07:50|36325.
12:07:51|36325.
12:07:52|36325.
12:07:53|36325.
12:07:54|36328.31
12:07:55|36328.31
12:07:56|36328.31
12:07:57|36328.31
12:07:58|36328.31
12:07:59|36328.31
12:08:00|36328.31
12:08:01|36328.31
12:08:02|36328.31
12:08:03|36328.31
12:08:04|36328.31
12:08:05|36328.31
12:08:06|36328.32
12:08:07|36328.32
12:08:08|36328.32
12:08:09|36328.32
12:08:10|36328.32
12:08:12|36328.32
12:08:13|36328.32
12:08:14|36324.65
12:08:15|36324.65
12:08:16|36324.65
12:08:17|36324.65
12:08:18|36324.65
12:08:19|36324.65
12:08:20|36324.65
12:08:21|36324.65
12:08:22|36322.89
12:08:22|36322.89
12:08:25|36322.89
12:08:26|36322.89
12:08:27|36322.89
12:08:27|36322.89
12:08:28|36322.89
12:08:30|36322.89
12:08:31|36322.89
12:08:31|36322.89
12:08:32|36322.89
12:08:34|36322.89
12:08:35|36322.89
12:08:36|36322.89
12:08:37|36322.89
12:08:38|36322.89
12:08:39|36322.89
12:08:40|36322.88
12:08:41|36322.88
12:08:42|36322.88
12:08:43|36322.88
12:08:43|36322.88
12:08:45|36322.88
12:08:46|36322.88
12:08:47|36320.
12:08:48|36320.
12:08:49|36320.
12:08:50|36320.
12:08:50|36309.28
12:08:52|36309.28
12:08:53|36309.28
12:08:54|36309.28
12:08:55|36311.99
12:08:56|36311.99
12:08:57|36311.99
12:08:58|36311.99
12:08:59|36315.84
12:09:00|36315.84
12:09:01|36315.84
12:09:02|36315.84
12:09:03|36315.84
12:09:04|36315.84
12:09:05|36315.84
12:09:06|36315.84
12:09:07|36315.84
12:09:08|36315.84
12:09:09|36318.23
12:09:10|36320.16
12:09:11|36320.16
12:09:13|36320.16
12:09:13|36320.16
12:09:14|36320.15
12:09:16|36319.56
12:09:17|36317.45
12:09:18|36317.45
12:09:20|36317.45
12:09:20|36311.94
12:09:21|36311.94
12:09:22|36311.94
12:09:23|36309.28
12:09:25|36308.01
12:09:25|36308.01
12:09:26|36308.01
12:09:27|36305.
12:09:29|36305.
12:09:30|36305.
12:09:31|36305.
12:09:31|36305.
12:09:33|36305.
12:09:33|36305.
12:09:35|36305.
12:09:36|36305.
12:09:37|36305.
12:09:38|36305.
12:09:39|36305.
12:09:40|36305.
12:09:40|36305.
12:09:42|36305.
12:09:43|36305.
12:09:44|36305.
12:09:45|36305.
12:09:46|36309.28
12:09:47|36309.28
12:09:47|36309.28
12:09:49|36312.
12:09:50|36312.
12:09:51|36312.
12:09:52|36312.
12:09:53|36312.
12:09:54|36312.
12:09:55|36312.
12:09:56|36312.
12:09:57|36316.
12:09:58|36316.
12:09:59|36316.
12:10:00|36316.
12:10:01|36316.
12:10:02|36316.
12:10:03|36316.
12:10:04|36316.
12:10:05|36316.
12:10:06|36316.
12:10:07|36318.47
12:10:08|36318.47
12:10:09|36318.47
12:10:10|36318.47
12:10:11|36318.47
12:10:12|36318.47
12:10:14|36318.47
12:10:15|36316.78
12:10:16|36310.74
12:10:17|36310.74
12:10:19|36310.74
12:10:19|36310.74
12:10:20|36310.74
12:10:22|36310.74
12:10:23|36310.74
12:10:24|36310.74
12:10:24|36308.
12:10:26|36308.
12:10:27|36308.
12:10:28|36308.
12:10:29|36308.
12:10:30|36308.
12:10:31|36308.
12:10:32|36308.
12:10:33|36308.
12:10:35|36308.
12:10:36|36308.
12:10:36|36308.
12:10:37|36308.
12:10:38|36306.57
12:10:39|36306.57
12:10:40|36306.57
12:10:41|36306.57
12:10:42|36306.57
12:10:43|36306.
12:10:45|36306.
12:10:45|36306.
12:10:46|36306.
12:10:47|36300.01
12:10:48|36300.01
12:10:49|36300.01
12:10:51|36300.01
12:10:52|36300.01
12:10:52|36300.01
12:10:53|36303.29
12:10:54|36303.29
12:10:55|36303.29
12:10:57|36303.29
12:10:57|36303.29
12:10:58|36303.29
12:10:59|36303.29
12:11:00|36303.29
12:11:01|36303.29
12:11:02|36303.29
12:11:03|36303.29
12:11:04|36303.29
12:11:05|36303.29
12:11:06|36303.29
12:11:08|36303.29
12:11:09|36303.29
12:11:10|36303.29
12:11:11|36303.29
12:11:12|36303.29
12:11:13|36303.29
12:11:15|36303.29
12:11:16|36303.29
12:11:17|36303.29
12:11:18|36303.29
12:11:20|36303.29
12:11:21|36303.18
12:11:22|36303.19
12:11:23|36314.19
12:11:24|36324.69
12:11:25|36331.04
12:11:26|36331.04
12:11:27|36333.75
12:11:28|36333.75
12:11:29|36333.75
12:11:31|36333.75
12:11:32|36333.75
12:11:33|36333.75
12:11:33|36333.75
12:11:34|36333.75
12:11:36|36333.75
12:11:37|36333.75
12:11:38|36333.75
12:11:39|36333.75
12:11:40|36333.75
12:11:41|36333.75
12:11:42|36333.75
12:11:42|36333.75
12:11:44|36333.75
12:11:44|36333.75
12:11:46|36328.33
12:11:46|36328.33
12:11:48|36325.6
12:11:49|36325.6
12:11:49|36325.6
12:11:51|36325.6
12:11:52|36325.6
12:11:53|36325.6
12:11:54|36325.6
12:11:55|36331.72
12:11:56|36331.72
12:11:57|36331.72
12:11:58|36331.72
12:11:59|36331.72
12:12:00|36331.72
12:12:01|36331.94
12:12:02|36340.57
12:12:03|36341.92
12:12:04|36343.99
12:12:05|36343.99
12:12:06|36343.99
12:12:07|36343.99
12:12:08|36343.99
12:12:09|36340.71
12:12:10|36340.71
12:12:11|36340.71
12:12:12|36342.75
12:12:13|36342.75
12:12:14|36346.
12:12:16|36346.
12:12:17|36350.
12:12:17|36350.
12:12:19|36350.
12:12:19|36351.21
12:12:21|36351.21
12:12:22|36351.21
12:12:22|36351.21
12:12:24|36351.21
12:12:25|36351.21
12:12:26|36351.21
12:12:28|36351.21
12:12:28|36351.21
12:12:29|36351.21
12:12:30|36351.21
12:12:31|36351.21
12:12:33|36351.21
12:12:34|36351.21
12:12:35|36351.21
12:12:36|36351.21
12:12:37|36351.21
12:12:38|36356.78
12:12:39|36356.78
12:12:40|36356.78
12:12:41|36356.78
12:12:42|36356.78
12:12:43|36356.78
12:12:44|36356.78
12:12:45|36355.99
12:12:46|36352.8
12:12:47|36352.8
12:12:49|36352.8
12:12:49|36352.8
12:12:50|36352.8
12:12:51|36352.8
12:12:53|36352.8
12:12:53|36352.8
12:12:55|36352.8
12:12:55|36352.8
12:12:57|36352.8
12:12:57|36352.8
12:12:59|36350.08
12:12:59|36350.08
12:13:00|36350.08
12:13:02|36350.08
12:13:02|36350.08
12:13:03|36350.08
12:13:05|36350.09
12:13:05|36350.09
12:13:06|36350.08
12:13:07|36350.08
12:13:08|36350.08
12:13:10|36350.08
12:13:11|36350.08
12:13:11|36350.08
12:13:12|36350.08
12:13:14|36350.08
12:13:15|36350.08
12:13:17|36350.08
12:13:18|36347.37
12:13:19|36347.37
12:13:20|36347.37
12:13:21|36347.37
12:13:22|36347.37
12:13:22|36347.37
12:13:24|36347.37
12:13:25|36347.37
12:13:26|36347.37
12:13:28|36347.37
12:13:28|36347.37
12:13:30|36347.37
12:13:30|36347.37
12:13:32|36347.37
12:13:33|36347.37
12:13:34|36347.37
12:13:35|36347.37
12:13:35|36347.37
12:13:37|36347.37
12:13:38|36347.37
12:13:39|36347.37
12:13:40|36347.37
12:13:41|36347.76
12:13:42|36347.76
12:13:43|36347.76
12:13:44|36347.76
12:13:45|36347.76
12:13:46|36347.76
12:13:47|36347.76
12:13:48|36352.8
12:13:49|36355.13
12:13:50|36355.13
12:13:51|36360.
12:13:52|36363.68
12:13:53|36363.68
12:13:54|36363.68
12:13:55|36363.68
12:13:56|36363.68
12:13:57|36363.68
12:13:58|36364.54
12:13:59|36364.54
12:14:00|36365.
12:14:01|36366.09
12:14:02|36366.09
12:14:03|36363.21
12:14:04|36363.21
12:14:05|36358.24
12:14:06|36358.24
12:14:07|36358.24
12:14:08|36358.24
12:14:09|36358.24
12:14:10|36358.24
12:14:11|36358.24
12:14:12|36358.24
12:14:13|36358.24
12:14:14|36358.24
12:14:15|36358.24
12:14:16|36358.24
12:14:17|36358.24
12:14:19|36358.24
12:14:20|36358.24
12:14:21|36360.97
12:14:22|36360.97
12:14:23|36360.97
12:14:24|36360.97
12:14:25|36360.97
12:14:26|36360.97
12:14:27|36360.97
12:14:28|36360.97
12:14:30|36360.97
12:14:31|36360.97
12:14:31|36360.97
12:14:33|36360.97
12:14:34|36360.97
12:14:35|36360.97
12:14:36|36360.97
12:14:37|36362.9
12:14:38|36362.9
12:14:39|36362.9
12:14:40|36362.9
12:14:41|36362.9
12:14:42|36362.9
12:14:43|36362.9
12:14:44|36362.9
12:14:45|36362.9
12:14:46|36362.9
12:14:47|36362.9
12:14:48|36362.9
12:14:49|36362.9
12:14:50|36362.9
12:14:51|36362.9
12:14:52|36362.9
12:14:53|36362.9
12:14:54|36362.9
12:14:55|36362.9
12:14:56|36362.9
12:14:57|36362.9
12:14:58|36362.9
12:14:59|36362.9
12:15:00|36362.9
12:15:01|36362.9
12:15:02|36362.9
12:15:03|36362.9
12:15:04|36360.95
12:15:05|36358.24
12:15:06|36356.01
12:15:07|36356.01
12:15:08|36356.01
12:15:09|36356.01
12:15:10|36356.01
12:15:11|36356.01
12:15:12|36356.01
12:15:13|36356.01
12:15:14|36356.01
12:15:15|36356.01
12:15:16|36356.01
12:15:17|36356.01
12:15:19|36357.07
12:15:20|36358.25
12:15:21|36362.92
12:15:22|36363.65
12:15:22|36363.65
12:15:23|36363.65
12:15:25|36363.65
12:15:26|36363.65
12:15:26|36363.65
12:15:27|36363.65
12:15:28|36363.65
12:15:30|36363.65
12:15:31|36362.91
12:15:32|36362.91
12:15:32|36355.35
12:15:34|36355.35
12:15:34|36355.35
12:15:36|36355.35
12:15:37|36355.35
12:15:38|36355.35
12:15:39|36355.35
12:15:40|36355.35
12:15:41|36355.35
12:15:42|36351.16
12:15:43|36340.
12:15:43|36340.
12:15:45|36340.
12:15:45|36340.
12:15:47|36340.
12:15:48|36340.
12:15:49|36338.87
12:15:50|36338.87
12:15:51|36338.87
12:15:52|36338.87
12:15:53|36341.92
12:15:54|36341.92
12:15:55|36341.92
12:15:56|36341.92
12:15:57|36341.92
12:15:58|36341.92
12:15:59|36341.92
12:16:00|36341.92
12:16:01|36344.64
12:16:02|36351.04
12:16:03|36351.04
12:16:04|36351.04
12:16:05|36351.04
12:16:06|36351.04
12:16:07|36351.04
12:16:08|36351.04
12:16:09|36351.04
12:16:10|36347.37
12:16:11|36344.63
12:16:12|36344.63
12:16:13|36344.63
12:16:14|36344.63
12:16:15|36344.63
12:16:16|36344.63
12:16:17|36344.63
12:16:18|36344.63
12:16:20|36344.63
12:16:21|36344.63
12:16:22|36343.98
12:16:23|36347.37
12:16:24|36347.37
12:16:25|36347.37
12:16:26|36347.37
12:16:27|36347.37
12:16:28|36347.37
12:16:29|36350.07
12:16:30|36350.07
12:16:31|36350.08
12:16:32|36350.08
12:16:33|36350.9
12:16:34|36350.9
12:16:35|36350.9
12:16:36|36350.9
12:16:37|36350.9
12:16:38|36350.9
12:16:39|36350.9
12:16:41|36350.9
12:16:41|36350.9
12:16:43|36350.9
12:16:44|36350.9
12:16:44|36350.9
12:16:45|36350.9
12:16:46|36350.9
12:16:47|36343.94
12:16:49|36341.93
12:16:50|36341.93
12:16:50|36341.91
12:16:51|36341.91
12:16:53|36341.91
12:16:54|36341.91
12:16:55|36341.91
12:16:56|36341.91
12:16:57|36341.91
12:16:58|36341.91
12:16:59|36341.91
12:17:00|36341.91
12:17:01|36341.91
12:17:02|36341.91
12:17:03|36339.2
12:17:04|36334.27
12:17:05|36334.27
12:17:06|36333.77
12:17:07|36333.77
12:17:08|36333.77
12:17:09|36333.77
12:17:10|36333.77
12:17:11|36333.77
12:17:12|36333.77
12:17:13|36333.76
12:17:14|36333.76
12:17:15|36333.76
12:17:16|36333.76
12:17:17|36333.76
12:17:18|36333.76
12:17:20|36329.76
12:17:22|36328.
12:17:23|36328.
12:17:23|36328.
12:17:25|36328.
12:17:25|36326.01
12:17:27|36326.01
12:17:28|36326.01
12:17:29|36326.01
12:17:30|36326.01
12:17:31|36326.01
12:17:32|36326.01
12:17:33|36326.01
12:17:34|36326.01
12:17:35|36326.01
12:17:37|36326.01
12:17:37|36326.01
12:17:38|36328.1
12:17:39|36328.1
12:17:40|36328.1
12:17:41|36328.1
12:17:42|36328.1
12:17:44|36328.1
12:17:44|36326.71
12:17:45|36328.11
12:17:46|36320.18
12:17:47|36320.18
12:17:48|36320.18
12:17:49|36320.18
12:17:50|36320.18
12:17:51|36320.18
12:17:52|36320.18
12:17:53|36320.18
12:17:54|36320.18
12:17:56|36320.18
12:17:56|36320.18
12:17:57|36320.18
12:17:58|36320.18
12:17:59|36320.18
12:18:01|36320.18
12:18:01|36320.18
12:18:02|36320.
12:18:04|36317.44
12:18:05|36317.44
12:18:05|36317.44
12:18:06|36317.44
12:18:07|36317.44
12:18:09|36317.44
12:18:10|36317.44
12:18:11|36317.44
12:18:12|36317.44
12:18:12|36320.32
12:18:14|36322.88
12:18:15|36322.88
12:18:16|36322.88
12:18:16|36325.74
12:18:18|36325.74
12:18:19|36325.74
12:18:19|36325.74
12:18:22|36325.74
12:18:23|36325.74
12:18:24|36326.75
12:18:24|36326.75
12:18:26|36326.75
12:18:27|36326.74
12:18:28|36326.74
12:18:29|36326.74
12:18:30|36326.74
12:18:32|36326.74
12:18:33|36326.74
12:18:33|36331.05
12:18:34|36333.76
12:18:35|36333.76
12:18:37|36333.76
12:18:38|36333.76
12:18:39|36333.76
12:18:40|36333.76
12:18:41|36333.76
12:18:42|36336.
12:18:43|36338.
12:18:44|36346.
12:18:45|36347.31
12:18:46|36347.31
12:18:47|36347.31
12:18:48|36347.31
12:18:49|36347.31
12:18:50|36347.31
12:18:51|36347.31
12:18:52|36347.31
12:18:53|36347.31
12:18:54|36347.31
12:18:55|36347.31
12:18:56|36347.31
12:18:57|36347.31
12:18:58|36347.31
12:18:59|36347.31
12:19:00|36347.31
12:19:02|36347.31
12:19:02|36347.31
12:19:03|36347.31
12:19:05|36347.31
12:19:06|36347.31
12:19:06|36347.31
12:19:08|36347.31
12:19:09|36347.31
12:19:10|36348.4
12:19:11|36348.4
12:19:11|36360.
12:19:13|36360.
12:19:14|36360.
12:19:15|36360.
12:19:16|36360.
12:19:17|36360.
12:19:18|36362.76
12:19:19|36362.76
12:19:20|36362.76
12:19:21|36362.76
12:19:23|36362.76
12:19:23|36370.34
12:19:25|36371.41
12:19:26|36381.37
12:19:27|36381.37
12:19:28|36381.5
12:19:29|36381.5
12:19:30|36381.5
12:19:31|36381.5
12:19:32|36381.5
12:19:33|36381.5
12:19:34|36381.5
12:19:35|36381.5
12:19:37|36381.7
12:19:37|36381.7
12:19:39|36381.7
12:19:39|36381.7
12:19:41|36382.35
12:19:41|36382.35
12:19:42|36382.35
12:19:43|36382.35
12:19:45|36382.35
12:19:46|36382.35
12:19:46|36382.35
12:19:47|36381.69
12:19:48|36381.69
12:19:49|36381.69
12:19:50|36378.46
12:19:51|36378.46
12:19:52|36383.5
12:19:53|36383.5
12:19:54|36383.5
12:19:55|36383.5
12:19:56|36385.
12:19:57|36385.
12:19:58|36385.
12:19:59|36385.
12:20:00|36385.
12:20:01|36388.
12:20:03|36391.32
12:20:03|36392.54
12:20:04|36392.54
12:20:06|36392.54
12:20:07|36392.54
12:20:08|36392.54
12:20:09|36392.54
12:20:11|36392.54
12:20:12|36394.26
12:20:13|36395.58
12:20:14|36400.24
12:20:15|36400.24
12:20:16|36404.98
12:20:17|36404.98
12:20:18|36404.89
12:20:19|36404.89
12:20:20|36404.89
12:20:21|36404.89
12:20:22|36404.89
12:20:24|36404.89
12:20:25|36404.89
12:20:26|36402.15
12:20:26|36402.15
12:20:28|36403.26
12:20:29|36400.13
12:20:30|36400.13
12:20:31|36400.13
12:20:32|36400.13
12:20:33|36400.13
12:20:34|36400.13
12:20:36|36400.13
12:20:36|36400.13
12:20:38|36400.13
12:20:39|36399.05
12:20:39|36399.05
12:20:41|36399.05
12:20:41|36400.14
12:20:43|36400.14
12:20:44|36400.32
12:20:45|36400.32
12:20:46|36403.26
12:20:47|36403.26
12:20:48|36403.26
12:20:49|36403.26
12:20:50|36403.26
12:20:51|36403.26
12:20:52|36403.26
12:20:53|36389.89
12:20:54|36395.81
12:20:56|36395.81
12:20:56|36395.81
12:20:58|36395.82
12:20:58|36395.82
12:20:59|36395.82
12:21:00|36395.82
12:21:01|36395.82
12:21:02|36396.57
12:21:03|36396.57
12:21:05|36396.57
12:21:05|36396.57
12:21:06|36396.57
12:21:07|36396.57
12:21:09|36395.76
12:21:10|36395.76
12:21:10|36395.76
12:21:11|36395.76
12:21:12|36395.76
12:21:14|36395.76
12:21:14|36395.76
12:21:15|36395.76
12:21:16|36395.76
12:21:17|36395.76
12:21:18|36395.76
12:21:19|36395.76
12:21:20|36395.76
12:21:21|36395.76
12:21:23|36395.76
12:21:25|36393.86
12:21:26|36393.86
12:21:27|36393.86
12:21:28|36395.21
12:21:29|36395.21
12:21:30|36395.21
12:21:31|36395.21
12:21:32|36395.21
12:21:33|36395.21
12:21:34|36395.21
12:21:35|36395.21
12:21:36|36395.21
12:21:37|36395.21
12:21:38|36395.21
12:21:39|36395.21
12:21:41|36395.21
12:21:41|36395.21
12:21:43|36395.21
12:21:43|36395.21
12:21:44|36395.21
12:21:45|36395.21
12:21:46|36395.21
12:21:47|36395.21
12:21:49|36400.6
12:21:50|36400.6
12:21:50|36401.35
12:21:51|36401.35
12:21:52|36401.35
12:21:53|36401.35
12:21:54|36401.35
12:21:55|36401.35
12:21:56|36401.35
12:21:57|36401.35
12:21:58|36401.35
12:22:00|36401.35
12:22:00|36401.35
12:22:01|36401.35
12:22:02|36401.75
12:22:03|36401.75
12:22:05|36401.75
12:22:06|36401.75
12:22:07|36401.75
12:22:08|36401.75
12:22:09|36401.75
12:22:10|36401.75
12:22:11|36401.75
12:22:12|36401.75
12:22:13|36401.75
12:22:14|36405.
12:22:15|36405.
12:22:16|36405.
12:22:17|36408.
12:22:18|36408.
12:22:19|36410.
12:22:20|36415.71
12:22:21|36415.71
12:22:22|36415.71
12:22:23|36415.71
12:22:24|36415.71
12:22:26|36415.71
12:22:27|36415.71
12:22:28|36411.76
12:22:29|36411.76
12:22:30|36411.76
12:22:31|36411.76
12:22:32|36411.76
12:22:33|36409.92
12:22:35|36409.92
12:22:36|36404.1
12:22:36|36404.1
12:22:37|36404.1
12:22:39|36393.61
12:22:40|36393.61
12:22:41|36393.61
12:22:42|36393.61
12:22:43|36393.61
12:22:43|36393.61
12:22:44|36393.61
12:22:46|36393.61
12:22:47|36393.61
12:22:48|36393.61
12:22:49|36393.61
12:22:50|36393.61
12:22:51|36393.61
12:22:52|36393.61
12:22:53|36393.61
12:22:54|36393.59
12:22:55|36393.59
12:22:56|36393.59
12:22:57|36393.59
12:22:58|36393.59
12:22:59|36393.59
12:23:00|36393.59
12:23:01|36390.
12:23:02|36390.
12:23:03|36382.33
12:23:04|36382.33
12:23:05|36378.62
12:23:06|36373.4
12:23:07|36373.4
12:23:08|36373.4
12:23:09|36373.4
12:23:10|36373.4
12:23:11|36373.4
12:23:12|36373.4
12:23:13|36373.4
12:23:14|36373.4
12:23:15|36373.4
12:23:16|36373.4
12:23:17|36373.4
12:23:18|36374.74
12:23:19|36374.74
12:23:20|36374.73
12:23:21|36374.73
12:23:22|36374.73
12:23:24|36374.73
12:23:24|36374.73
12:23:26|36374.73
12:23:28|36374.73
12:23:28|36374.73
12:23:29|36374.73
12:23:31|36374.73
12:23:32|36374.73
12:23:33|36374.73
12:23:34|36374.73
12:23:35|36368.
12:23:36|36362.53
12:23:37|36362.53
12:23:38|36362.53
12:23:39|36362.53
12:23:40|36362.53
12:23:41|36362.53
12:23:42|36362.53
12:23:43|36362.53
12:23:44|36362.53
12:23:45|36362.53
12:23:46|36362.53
12:23:47|36355.48
12:23:48|36355.
12:23:49|36355.
12:23:50|36355.
12:23:51|36355.
12:23:52|36355.
12:23:54|36355.
12:23:54|36355.
12:23:55|36352.81
12:23:57|36352.81
12:23:58|36352.81
12:23:58|36352.81
12:23:59|36352.81
12:24:00|36352.81
12:24:01|36352.81
12:24:02|36352.81
12:24:03|36352.81
12:24:04|36354.33
12:24:05|36354.33
12:24:06|36354.33
12:24:07|36354.33
12:24:08|36354.33
12:24:10|36354.33
12:24:10|36354.33
12:24:11|36354.33
12:24:13|36354.33
12:24:13|36354.33
12:24:14|36358.24
12:24:15|36366.
12:24:16|36369.12
12:24:17|36369.12
12:24:18|36371.84
12:24:20|36371.84
12:24:21|36371.84
12:24:21|36371.84
12:24:24|36371.84
12:24:24|36371.84
12:24:25|36371.84
12:24:27|36369.12
12:24:29|36369.12
12:24:30|36369.12
12:24:32|36369.12
12:24:33|36369.12
12:24:34|36366.4
12:24:35|36366.4
12:24:36|36363.68
12:24:37|36363.68
12:24:38|36363.68
12:24:39|36363.68
12:24:40|36363.68
12:24:41|36363.68
12:24:42|36363.68
12:24:43|36363.68
12:24:44|36363.86
12:24:45|36363.86
12:24:46|36366.39
12:24:47|36366.39
12:24:48|36366.39
12:24:49|36366.39
12:24:50|36366.39
12:24:51|36366.39
12:24:52|36366.39
12:24:53|36366.39
12:24:54|36366.39
12:24:55|36366.39
12:24:56|36366.39
12:24:57|36366.39
12:24:58|36366.39
12:24:59|36366.39
12:25:00|36366.39
12:25:01|36366.39
12:25:02|36366.39
12:25:03|36366.39
12:25:04|36366.39
12:25:05|36363.85
12:25:06|36363.85
12:25:07|36358.
12:25:09|36358.
12:25:09|36354.32
12:25:11|36354.32
12:25:11|36348.
12:25:12|36348.
12:25:14|36348.
12:25:15|36348.
12:25:16|36348.
12:25:17|36347.36
12:25:18|36347.36
12:25:20|36347.36
12:25:20|36347.36
12:25:21|36347.36
12:25:22|36347.36
12:25:23|36350.89
12:25:24|36352.79
12:25:25|36352.79
12:25:26|36352.81
12:25:28|36352.81
12:25:29|36355.51
12:25:31|36355.51
12:25:32|36355.51
12:25:33|36355.51
12:25:34|36355.51
12:25:34|36355.51
12:25:36|36355.51
12:25:37|36355.51
12:25:38|36355.51
12:25:40|36355.51
12:25:41|36355.51
12:25:41|36355.51
12:25:43|36355.51
12:25:44|36355.51
12:25:44|36355.51
12:25:46|36355.51
12:25:46|36352.8
12:25:47|36352.8
12:25:48|36352.8
12:25:50|36352.8
12:25:50|36352.8
12:25:51|36352.8
12:25:53|36352.8
12:25:54|36352.8
12:25:55|36352.8
12:25:55|36352.8
12:25:56|36352.8
12:25:57|36352.8
12:25:59|36352.8
12:26:00|36352.8
12:26:01|36352.8
12:26:02|36352.8
12:26:02|36352.8
12:26:04|36352.8
12:26:04|36352.8
12:26:06|36352.8
12:26:07|36352.8
12:26:08|36352.8
12:26:09|36352.8
12:26:10|36352.8
12:26:11|36352.8
12:26:12|36353.56
12:26:13|36353.56
12:26:14|36353.56
12:26:15|36353.56
12:26:16|36353.56
12:26:16|36353.56
12:26:17|36353.56
12:26:19|36353.56
12:26:19|36353.56
12:26:20|36353.56
12:26:22|36353.56
12:26:23|36353.56
12:26:24|36353.56
12:26:25|36353.56
12:26:26|36353.56
12:26:27|36353.56
12:26:28|36344.
12:26:30|36341.51
12:26:30|36341.51
12:26:31|36341.51
12:26:32|36341.51
12:26:34|36341.51
12:26:34|36341.51
12:26:36|36341.51
12:26:37|36341.51
12:26:39|36338.63
12:26:39|36336.
12:26:41|36336.
12:26:42|36336.
12:26:43|36336.
12:26:43|36336.
12:26:45|36336.
12:26:46|36336.
12:26:47|36336.
12:26:48|36336.
12:26:49|36336.
12:26:49|36336.
12:26:51|36336.45
12:26:51|36336.45
12:26:52|36336.45
12:26:54|36336.45
12:26:54|36336.45
12:26:55|36336.45
12:26:57|36336.45
12:26:58|36336.45
12:26:59|36339.2
12:27:00|36339.2
12:27:01|36339.2
12:27:01|36339.2
12:27:02|36339.2
12:27:04|36339.2
12:27:05|36339.2
12:27:06|36341.92
12:27:06|36341.92
12:27:08|36341.92
12:27:09|36345.99
12:27:10|36345.99
12:27:11|36345.99
12:27:12|36346.
12:27:13|36346.
12:27:14|36348.
12:27:15|36348.
12:27:16|36348.
12:27:17|36348.
12:27:18|36348.
12:27:19|36348.
12:27:20|36348.
12:27:22|36348.
12:27:22|36350.08
12:27:24|36358.24
12:27:25|36358.79
12:27:26|36358.79
12:27:27|36358.79
12:27:28|36358.79
12:27:29|36358.79
12:27:30|36358.79
12:27:32|36358.8
12:27:33|36358.8
12:27:33|36360.96
12:27:35|36360.96
12:27:36|36362.71
12:27:37|36362.71
12:27:38|36362.71
12:27:39|36362.71
12:27:40|36362.71
12:27:41|36362.71
12:27:42|36362.71
12:27:43|36362.71
12:27:44|36362.71
12:27:46|36358.79
12:27:46|36358.79
12:27:47|36358.79
12:27:48|36358.79
12:27:49|36360.26
12:27:50|36360.26
12:27:52|36360.26
12:27:52|36360.26
12:27:54|36360.26
12:27:55|36360.26
12:27:56|36360.26
12:27:57|36360.26
12:27:58|36360.26
12:27:59|36360.26
12:28:00|36360.26
12:28:01|36360.26
12:28:02|36360.26
12:28:03|36360.26
12:28:04|36360.26
12:28:05|36360.26
12:28:06|36365.
12:28:07|36368.
12:28:08|36371.84
12:28:09|36371.84
12:28:10|36371.84
12:28:11|36371.84
12:28:12|36371.84
12:28:13|36374.37
12:28:15|36374.37
12:28:15|36374.37
12:28:16|36374.56
12:28:17|36374.56
12:28:19|36375.
12:28:19|36375.
12:28:20|36375.
12:28:21|36375.
12:28:22|36375.
12:28:23|36375.
12:28:24|36375.
12:28:25|36375.
12:28:26|36375.
12:28:27|36375.
12:28:28|36375.
12:28:29|36375.
12:28:31|36375.
12:28:33|36375.
12:28:33|36375.
12:28:35|36375.
12:28:36|36375.
12:28:37|36375.
12:28:38|36375.
12:28:39|36375.
12:28:40|36375.
12:28:41|36377.55
12:28:42|36377.54
12:28:43|36378.
12:28:44|36378.
12:28:46|36378.
12:28:47|36378.
12:28:48|36378.
12:28:49|36378.
12:28:50|36378.
12:28:51|36378.
12:28:51|36378.
12:28:52|36380.
12:28:54|36380.
12:28:55|36380.
12:28:55|36380.
12:28:57|36380.
12:28:58|36380.
12:28:59|36380.
12:29:00|36380.
12:29:01|36380.
12:29:02|36380.
12:29:03|36380.
12:29:04|36380.
12:29:06|36380.
12:29:07|36380.
12:29:07|36380.
12:29:08|36380.
12:29:09|36380.
12:29:10|36380.
12:29:11|36380.
12:29:12|36380.
12:29:13|36380.
12:29:15|36380.
12:29:15|36380.
12:29:16|36380.
12:29:17|36381.48
12:29:18|36381.48
12:29:19|36381.48
12:29:20|36374.56
12:29:21|36371.85
12:29:23|36371.85
12:29:24|36371.85
12:29:24|36371.85
12:29:25|36371.85
12:29:26|36371.85
12:29:27|36371.85
12:29:28|36371.85
12:29:29|36371.85
12:29:30|36371.85
12:29:32|36371.85
12:29:33|36371.85
12:29:34|36371.85
12:29:35|36371.85
12:29:36|36371.85
12:29:38|36374.57
12:29:39|36374.57
12:29:40|36374.57
12:29:41|36374.57
12:29:42|36374.57
12:29:43|36374.57
12:29:44|36374.57
12:29:45|36374.57
12:29:46|36374.57
12:29:47|36374.57
12:29:48|36374.57
12:29:49|36374.57
12:29:50|36374.57
12:29:51|36374.57
12:29:52|36374.57
12:29:53|36374.57
12:29:54|36374.57
12:29:55|36374.57
12:29:56|36374.57
12:29:57|36377.27
12:29:58|36377.27
12:29:59|36377.27
12:30:01|36377.27
12:30:01|36373.52
12:30:02|36373.52
12:30:04|36373.52
12:30:04|36373.52
12:30:05|36373.52
12:30:06|36373.52
12:30:08|36373.52
12:30:09|36373.52
12:30:09|36373.52
12:30:11|36371.21
12:30:11|36371.21
12:30:12|36371.21
12:30:13|36371.21
12:30:14|36363.84
12:30:15|36363.84
12:30:16|36361.33
12:30:17|36361.33
12:30:18|36361.33
12:30:20|36361.33
12:30:20|36361.33
12:30:22|36360.97
12:30:22|36363.69
12:30:23|36371.22
12:30:24|36371.84
12:30:25|36371.84
12:30:26|36371.84
12:30:27|36371.84
12:30:28|36371.84
12:30:29|36371.84
12:30:30|36371.84
12:30:31|36372.81
12:30:33|36369.12
12:30:34|36369.12
12:30:35|36369.12
12:30:36|36369.12
12:30:37|36369.12
12:30:39|36369.12
12:30:40|36369.12
12:30:41|36360.97
12:30:41|36360.97
12:30:43|36360.97
12:30:44|36360.97
12:30:46|36360.97
12:30:47|36360.97
12:30:47|36360.97
12:30:49|36360.97
12:30:50|36360.97
12:30:50|36360.97
12:30:51|36360.97
12:30:52|36360.97
12:30:53|36360.97
12:30:54|36360.97
12:30:56|36360.97
12:30:56|36360.97
12:30:57|36360.97
12:30:59|36360.97
12:31:00|36360.97
12:31:00|36360.97
12:31:02|36360.97
12:31:03|36360.97
12:31:03|36357.39
12:31:05|36357.39
12:31:06|36357.39
12:31:06|36355.
12:31:07|36355.
12:31:08|36355.
12:31:10|36355.
12:31:10|36355.
12:31:11|36355.
12:31:12|36355.
12:31:13|36355.
12:31:14|36352.75
12:31:16|36350.35
12:31:16|36350.35
12:31:17|36350.35
12:31:19|36350.35
12:31:19|36350.35
12:31:20|36350.35
12:31:21|36352.87
12:31:22|36350.52
12:31:23|36350.52
12:31:25|36350.52
12:31:25|36350.52
12:31:26|36350.52
12:31:27|36350.52
12:31:28|36350.52
12:31:30|36350.52
12:31:30|36350.52
12:31:32|36350.52
12:31:32|36350.52
12:31:34|36350.52
12:31:35|36350.52
12:31:36|36350.52
12:31:38|36350.52
12:31:38|36350.52
12:31:39|36350.52
12:31:41|36350.52
12:31:42|36350.52
12:31:43|36350.52
12:31:44|36350.52
12:31:45|36350.52
12:31:47|36350.52
12:31:47|36350.52
12:31:49|36355.52
12:31:50|36355.52
12:31:51|36355.52
12:31:51|36355.52
12:31:53|36355.52
12:31:53|36355.52
12:31:55|36352.8
12:31:56|36350.
12:31:56|36350.
12:31:58|36350.
12:31:58|36350.
12:32:00|36348.01
12:32:01|36348.01
12:32:02|36348.01
12:32:02|36348.
12:32:04|36348.
12:32:05|36348.
12:32:05|36348.
12:32:06|36348.
12:32:07|36348.
12:32:09|36348.
12:32:10|36348.
12:32:11|36344.
12:32:12|36344.
12:32:14|36344.
12:32:14|36344.
12:32:15|36344.
12:32:16|36344.
12:32:17|36344.
12:32:18|36344.
12:32:20|36344.
12:32:20|36344.
12:32:21|36344.
12:32:23|36344.
12:32:24|36344.
12:32:24|36344.
12:32:25|36344.
12:32:26|36344.
12:32:28|36344.
12:32:29|36344.
12:32:30|36344.
12:32:31|36344.
12:32:32|36344.
12:32:33|36341.92
12:32:34|36341.92
12:32:36|36344.64
12:32:37|36344.64
12:32:37|36344.64
12:32:38|36344.64
12:32:40|36344.64
12:32:41|36344.64
12:32:42|36344.64
12:32:43|36344.64
12:32:44|36344.64
12:32:45|36347.36
12:32:46|36347.36
12:32:48|36347.36
12:32:48|36348.53
12:32:50|36348.53
12:32:51|36348.53
12:32:52|36348.53
12:32:53|36348.53
12:32:54|36348.53
12:32:55|36348.53
12:32:56|36348.53
12:32:57|36348.53
12:32:58|36348.53
12:32:59|36348.53
12:33:00|36348.53
12:33:01|36348.53
12:33:02|36348.53
12:33:03|36348.53
12:33:04|36348.53
12:33:05|36348.53
12:33:06|36348.53
12:33:07|36342.59
12:33:08|36341.7
12:33:09|36341.7
12:33:11|36341.7
12:33:11|36341.7
12:33:13|36341.7
12:33:13|36341.7
12:33:14|36341.7
12:33:15|36341.7
12:33:17|36341.7
12:33:17|36341.7
12:33:18|36341.7
12:33:19|36341.7
12:33:20|36341.7
12:33:22|36341.7
12:33:22|36341.7
12:33:23|36341.7
12:33:24|36341.7
12:33:26|36341.7
12:33:27|36341.7
12:33:27|36341.7
12:33:29|36341.7
12:33:30|36341.7
12:33:30|36341.7
12:33:32|36341.7
12:33:32|36341.7
12:33:33|36340.
12:33:35|36338.
12:33:35|36338.
12:33:37|36338.
12:33:38|36338.
12:33:39|36338.
12:33:40|36338.
12:33:42|36338.
12:33:42|36334.54
12:33:44|36334.54
12:33:45|36334.01
12:33:46|36330.
12:33:47|36330.
12:33:48|36330.
12:33:49|36330.
12:33:50|36330.
12:33:51|36330.
12:33:52|36330.
12:33:53|36330.
12:33:54|36330.
12:33:55|36330.
12:33:56|36330.
12:33:58|36330.
12:33:58|36330.
12:33:59|36330.
12:34:00|36330.
12:34:02|36330.
12:34:03|36330.
12:34:03|36330.
12:34:05|36330.
12:34:06|36325.96
12:34:07|36325.96
12:34:08|36325.96
12:34:09|36325.96
12:34:10|36325.96
12:34:11|36323.69
12:34:12|36323.69
12:34:13|36322.91
12:34:14|36322.9
12:34:15|36313.72
12:34:16|36313.72
12:34:17|36313.72
12:34:18|36313.72
12:34:19|36313.72
12:34:20|36313.72
12:34:21|36313.72
12:34:22|36313.45
12:34:23|36313.45
12:34:24|36313.45
12:34:25|36313.45
12:34:26|36313.45
12:34:27|36313.45
12:34:28|36313.45
12:34:29|36313.45
12:34:30|36313.45
12:34:32|36313.45
12:34:32|36313.45
12:34:34|36313.45
12:34:35|36313.45
12:34:35|36313.45
12:34:37|36313.45
12:34:39|36313.45
12:34:40|36313.45
12:34:41|36313.45
12:34:41|36313.45
12:34:43|36313.45
12:34:43|36313.45
12:34:44|36313.45
12:34:45|36313.45
12:34:47|36313.45
12:34:48|36313.45
12:34:49|36313.45
12:34:50|36313.45
12:34:51|36313.45
12:34:52|36313.45
12:34:53|36313.45
12:34:54|36313.45
12:34:55|36313.45
12:34:56|36313.45
12:34:57|36313.45
12:34:58|36313.45
12:35:00|36313.45
12:35:01|36313.45
12:35:02|36313.45
12:35:03|36313.45
12:35:04|36313.45
12:35:04|36315.41
12:35:06|36315.41
12:35:07|36313.44
12:35:08|36313.44
12:35:09|36313.44
12:35:10|36313.44
12:35:11|36313.44
12:35:12|36313.44
12:35:12|36313.34
12:35:14|36313.45
12:35:15|36313.45
12:35:16|36313.45
12:35:17|36313.45
12:35:18|36313.45
12:35:19|36313.45
12:35:20|36320.62
12:35:21|36322.88
12:35:22|36322.88
12:35:23|36322.88
12:35:24|36325.19
12:35:25|36325.19
12:35:26|36325.19
12:35:27|36325.19
12:35:28|36325.19
12:35:29|36325.19
12:35:30|36325.19
12:35:31|36325.19
12:35:32|36325.19
12:35:33|36325.19
12:35:34|36325.19
12:35:35|36325.19
12:35:36|36325.19
12:35:37|36325.19
12:35:39|36325.19
12:35:41|36325.19
12:35:41|36325.19
12:35:42|36325.19
12:35:44|36325.19
12:35:45|36327.38
12:35:46|36327.38
12:35:46|36327.38
12:35:48|36327.38
12:35:48|36327.38
12:35:49|36328.32
12:35:50|36329.73
12:35:52|36331.04
12:35:52|36331.04
12:35:54|36331.04
12:35:55|36331.04
12:35:56|36332.91
12:35:56|36332.91
12:35:58|36332.91
12:35:58|36332.91
12:35:59|36332.91
12:36:00|36332.91
12:36:01|36332.91
12:36:02|36332.91
12:36:03|36328.32
12:36:04|36328.32
12:36:05|36328.32
12:36:07|36328.32
12:36:07|36328.32
12:36:09|36328.32
12:36:09|36328.32
12:36:11|36328.32
12:36:12|36328.32
12:36:12|36328.32
12:36:14|36328.32
12:36:15|36328.32
12:36:16|36325.18
12:36:17|36325.18
12:36:17|36325.18
12:36:19|36325.18
12:36:20|36325.18
12:36:21|36325.18
12:36:22|36325.18
12:36:23|36322.89
12:36:24|36322.89
12:36:25|36322.89
12:36:26|36322.89
12:36:27|36320.16
12:36:28|36320.16
12:36:29|36320.16
12:36:30|36320.16
12:36:31|36320.16
12:36:32|36320.16
12:36:33|36313.12
12:36:34|36313.12
12:36:35|36313.12
12:36:36|36313.12
12:36:37|36313.12
12:36:38|36313.12
12:36:40|36313.12
12:36:40|36313.12
12:36:42|36313.12
12:36:42|36313.12
12:36:44|36313.12
12:36:44|36313.12
12:36:45|36313.12
12:36:47|36313.12
12:36:48|36313.12
12:36:49|36313.12
12:36:50|36313.12
12:36:52|36313.12
12:36:52|36313.12
12:36:54|36313.12
12:36:55|36312.12
12:36:56|36312.12
12:36:57|36312.11
12:36:58|36312.02
12:36:59|36312.02
12:37:01|36312.02
12:37:01|36312.02
12:37:02|36312.02
12:37:04|36312.02
12:37:05|36312.02
12:37:06|36312.02
12:37:07|36312.02
12:37:08|36312.02
12:37:09|36312.02
12:37:10|36312.02
12:37:11|36312.02
12:37:12|36312.02
12:37:13|36312.02
12:37:14|36312.02
12:37:15|36312.02
12:37:16|36312.02
12:37:17|36312.02
12:37:18|36315.56
12:37:19|36315.56
12:37:20|36315.56
12:37:21|36315.56
12:37:22|36315.56
12:37:23|36315.56
12:37:24|36315.56
12:37:25|36315.56
12:37:26|36315.56
12:37:27|36315.56
12:37:28|36317.44
12:37:29|36317.44
12:37:30|36317.44
12:37:31|36317.44
12:37:32|36317.44
12:37:33|36317.44
12:37:34|36317.44
12:37:35|36317.44
12:37:36|36317.44
12:37:37|36317.44
12:37:38|36317.44
12:37:39|36317.44
12:37:41|36317.44
12:37:42|36317.44
12:37:43|36320.16
12:37:44|36326.
12:37:45|36326.
12:37:46|36326.
12:37:47|36326.
12:37:49|36326.
12:37:50|36326.
12:37:50|36326.
12:37:52|36326.
12:37:53|36326.
12:37:54|36326.
12:37:55|36328.
12:37:55|36328.
12:37:57|36331.61
12:37:57|36335.76
12:37:58|36335.76
12:38:00|36340.
12:38:01|36340.
12:38:01|36340.
12:38:03|36340.
12:38:03|36340.
12:38:04|36340.
12:38:05|36340.
12:38:06|36341.91
12:38:07|36341.91
12:38:08|36341.91
12:38:09|36341.91
12:38:11|36341.91
12:38:11|36341.91
12:38:13|36341.91
12:38:13|36341.91
12:38:14|36341.91
12:38:15|36341.91
12:38:16|36341.59
12:38:17|36341.59
12:38:19|36341.59
12:38:19|36341.59
12:38:20|36341.59
12:38:22|36338.45
12:38:23|36338.45
12:38:24|36338.45
12:38:25|36338.45
12:38:26|36338.45
12:38:27|36338.45
12:38:28|36338.45
12:38:30|36338.45
12:38:30|36338.45
12:38:31|36338.45
12:38:32|36338.44
12:38:33|36335.99
12:38:34|36335.99
12:38:35|36335.99
12:38:36|36335.99
12:38:38|36335.99
12:38:38|36335.99
12:38:40|36335.99
12:38:41|36335.99
12:38:43|36335.99
12:38:44|36335.99
12:38:45|36335.99
12:38:46|36335.99
12:38:47|36335.99
12:38:48|36335.99
12:38:49|36335.99
12:38:50|36335.99
12:38:51|36335.99
12:38:52|36335.99
12:38:53|36335.99
12:38:54|36335.99
12:38:55|36335.99
12:38:56|36335.99
12:38:57|36335.99
12:38:57|36335.99
12:38:59|36335.99
12:39:00|36335.99
12:39:01|36335.99
12:39:02|36335.99
12:39:03|36335.99
12:39:05|36335.99
12:39:06|36335.99
12:39:06|36335.99
12:39:07|36335.99
12:39:09|36335.99
12:39:09|36335.99
12:39:11|36335.99
12:39:11|36335.99
12:39:12|36335.99
12:39:13|36335.99
12:39:14|36335.99
12:39:16|36335.99
12:39:16|36335.99
12:39:18|36335.99
12:39:19|36335.99
12:39:20|36335.99
12:39:21|36335.99
12:39:21|36335.99
12:39:23|36335.99
12:39:24|36335.99
12:39:25|36335.99
12:39:27|36335.99
12:39:27|36335.99
12:39:28|36335.99
12:39:29|36335.99
12:39:30|36335.99
12:39:31|36335.99
12:39:33|36335.99
12:39:34|36335.99
12:39:35|36335.99
12:39:35|36333.35
12:39:36|36333.35
12:39:38|36333.35
12:39:39|36333.35
12:39:39|36333.35
12:39:40|36323.49
12:39:42|36323.49
12:39:44|36323.49
12:39:45|36323.49
12:39:46|36323.49
12:39:47|36323.49
12:39:48|36323.49
12:39:49|36321.22
12:39:50|36318.32
12:39:51|36318.32
12:39:52|36318.32
12:39:53|36318.32
12:39:54|36318.32
12:39:55|36318.32
12:39:57|36318.33
12:39:59|36318.33
12:40:00|36318.33
12:40:00|36318.33
12:40:02|36318.33
12:40:02|36318.33
12:40:04|36318.33
12:40:04|36318.33
12:40:06|36318.33
12:40:06|36318.33
12:40:08|36318.33
12:40:08|36318.33
12:40:10|36318.33
12:40:11|36318.33
12:40:11|36318.33
12:40:12|36318.33
12:40:13|36318.33
12:40:15|36318.33
12:40:15|36318.33
12:40:16|36318.33
12:40:17|36318.33
12:40:18|36318.33
12:40:20|36318.33
12:40:21|36318.33
12:40:22|36318.33
12:40:23|36318.33
12:40:24|36318.33
12:40:25|36318.33
12:40:26|36322.88
12:40:27|36322.88
12:40:27|36322.88
12:40:29|36322.88
12:40:30|36322.88
12:40:30|36322.87
12:40:32|36322.87
12:40:33|36322.22
12:40:33|36322.22
12:40:35|36315.
12:40:35|36313.74
12:40:36|36313.74
12:40:37|36312.
12:40:39|36312.
12:40:39|36312.
12:40:40|36312.
12:40:42|36312.
12:40:44|36308.
12:40:45|36308.
12:40:46|36308.
12:40:47|36308.
12:40:49|36308.
12:40:50|36308.
12:40:51|36308.
12:40:52|36308.
12:40:54|36308.
12:40:55|36308.
12:40:56|36308.
12:40:57|36308.
12:40:58|36308.
12:40:59|36308.
12:41:00|36308.
12:41:01|36308.
12:41:02|36308.
12:41:03|36308.
12:41:04|36308.
12:41:05|36308.
12:41:06|36307.8
12:41:07|36307.8
12:41:07|36307.72
12:41:09|36307.72
12:41:11|36307.72
12:41:12|36307.72
12:41:12|36307.72
12:41:13|36307.72
12:41:15|36307.72
12:41:16|36307.72
12:41:17|36307.72
12:41:18|36307.72
12:41:19|36307.72
12:41:20|36307.72
12:41:21|36307.72
12:41:22|36307.72
12:41:23|36307.72
12:41:24|36307.72
12:41:25|36306.56
12:41:26|36306.56
12:41:27|36312.01
12:41:28|36312.01
12:41:29|36312.01
12:41:30|36312.
12:41:31|36312.
12:41:32|36312.
12:41:33|36312.
12:41:34|36312.
12:41:35|36312.
12:41:36|36312.
12:41:37|36312.
12:41:39|36312.
12:41:39|36312.
12:41:40|36312.
12:41:41|36312.
12:41:42|36312.
12:41:44|36312.
12:41:46|36312.
12:41:47|36312.
12:41:47|36312.
12:41:49|36312.
12:41:50|36312.
12:41:51|36310.34
12:41:52|36315.34
12:41:53|36315.34
12:41:54|36315.34
12:41:55|36316.66
12:41:56|36316.66
12:41:57|36316.66
12:41:58|36316.66
12:41:59|36316.66
12:42:00|36316.66
12:42:01|36316.66
12:42:02|36316.66
12:42:03|36316.66
12:42:04|36316.66
12:42:05|36316.66
12:42:07|36316.66
12:42:07|36316.66
12:42:08|36316.66
12:42:10|36316.66
12:42:10|36316.66
12:42:11|36316.66
12:42:12|36316.66
12:42:14|36316.66
12:42:15|36316.66
12:42:16|36316.65
12:42:16|36316.65
12:42:18|36316.65
12:42:19|36316.65
12:42:20|36316.65
12:42:21|36316.65
12:42:22|36315.34
12:42:23|36315.34
12:42:24|36309.28
12:42:25|36309.28
12:42:26|36309.28
12:42:27|36309.28
12:42:28|36309.28
12:42:29|36309.28
12:42:30|36309.28
12:42:31|36309.28
12:42:32|36309.28
12:42:33|36309.28
12:42:34|36309.28
12:42:35|36309.28
12:42:36|36309.28
12:42:37|36306.57
12:42:38|36306.56
12:42:39|36305.09
12:42:40|36303.84
12:42:41|36303.84
12:42:42|36303.84
12:42:43|36302.91
12:42:44|36302.91
12:42:46|36302.91
12:42:47|36302.91
12:42:48|36302.91
12:42:49|36302.91
12:42:50|36302.91
12:42:52|36302.91
12:42:53|36302.91
12:42:54|36302.91
12:42:55|36302.91
12:42:55|36302.91
12:42:57|36302.91
12:42:58|36302.91
12:42:59|36297.45
12:43:00|36290.
12:43:00|36282.88
12:43:02|36281.14
12:43:03|36277.08
12:43:04|36287.22
12:43:05|36287.02
12:43:06|36300.
12:43:07|36305.
12:43:08|36311.24
12:43:09|36311.24
12:43:10|36311.46
12:43:11|36315.
12:43:13|36315.
12:43:13|36315.99
12:43:14|36315.99
12:43:16|36315.99
12:43:16|36315.99
12:43:18|36313.8
12:43:19|36322.4
12:43:19|36325.
12:43:20|36346.15
12:43:22|36350.08
12:43:22|36351.2
12:43:23|36368.
12:43:25|36375.
12:43:26|36373.28
12:43:27|36375.
12:43:28|36375.9
12:43:29|36375.9
12:43:30|36375.9
12:43:30|36379.96
12:43:32|36379.72
12:43:33|36379.72
12:43:34|36375.9
12:43:34|36373.5
12:43:36|36373.5
12:43:37|36373.5
12:43:38|36373.5
12:43:39|36373.5
12:43:40|36364.41
12:43:41|36361.88
12:43:42|36354.87
12:43:43|36361.89
12:43:44|36353.99
12:43:45|36353.99
12:43:47|36353.99
12:43:48|36361.88
12:43:48|36361.88
12:43:50|36361.88
12:43:51|36361.88
12:43:52|36361.88
12:43:53|36361.88
12:43:54|36361.88
12:43:55|36361.88
12:43:56|36361.88
12:43:57|36361.88
12:43:58|36361.89
12:43:59|36361.89
12:44:01|36363.68
12:44:02|36364.24
12:44:03|36364.24
12:44:04|36364.24
12:44:05|36369.43
12:44:06|36369.43
12:44:07|36369.43
12:44:08|36369.43
12:44:09|36369.43
12:44:10|36369.43
12:44:11|36369.43
12:44:12|36369.99
12:44:13|36376.09
12:44:14|36376.09
12:44:15|36376.09
12:44:16|36380.
12:44:17|36380.
12:44:18|36385.
12:44:19|36385.
12:44:20|36385.
12:44:21|36385.
12:44:22|36385.
12:44:23|36385.
12:44:25|36385.
12:44:26|36385.11
12:44:26|36385.11
12:44:27|36385.11
12:44:28|36385.11
12:44:30|36385.11
12:44:31|36385.43
12:44:32|36385.43
12:44:33|36385.43
12:44:34|36386.
12:44:35|36388.16
12:44:35|36388.16
12:44:36|36388.16
12:44:38|36388.21
12:44:38|36388.21
12:44:39|36388.22
12:44:40|36388.22
12:44:42|36389.65
12:44:42|36389.66
12:44:43|36389.67
12:44:45|36389.68
12:44:46|36389.68
12:44:48|36388.23
12:44:49|36388.23
12:44:50|36388.22
12:44:51|36388.22
12:44:52|36388.22
12:44:53|36388.22
12:44:54|36388.22
12:44:55|36390.
12:44:56|36390.
12:44:57|36390.88
12:44:58|36395.26
12:45:00|36395.26
12:45:01|36396.
12:45:03|36396.07
12:45:04|36395.99
12:45:05|36388.39
12:45:06|36388.16
12:45:07|36385.44
12:45:08|36385.44
12:45:09|36385.44
12:45:10|36385.44
12:45:11|36385.44
12:45:12|36382.72
12:45:13|36381.52
12:45:15|36381.52
12:45:15|36381.52
12:45:17|36381.52
12:45:18|36381.52
12:45:18|36376.
12:45:19|36376.
12:45:20|36374.56
12:45:21|36374.56
12:45:23|36369.99
12:45:24|36369.99
12:45:25|36369.99
12:45:25|36369.99
12:45:27|36369.99
12:45:28|36369.99
12:45:29|36368.
12:45:30|36368.
12:45:30|36368.
12:45:32|36368.
12:45:33|36368.
12:45:34|36365.
12:45:34|36365.
12:45:36|36365.
12:45:37|36365.
12:45:38|36365.
12:45:39|36365.
12:45:40|36365.
12:45:40|36365.
12:45:42|36365.
12:45:43|36365.
12:45:43|36365.
12:45:45|36365.
12:45:46|36365.
12:45:46|36365.
12:45:49|36363.69
12:45:50|36363.69
12:45:51|36363.69
12:45:53|36358.25
12:45:54|36358.25
12:45:54|36358.25
12:45:56|36358.25
12:45:57|36358.25
12:45:57|36358.25
12:45:59|36354.87
12:46:00|36354.87
12:46:01|36354.87
12:46:02|36354.87
12:46:03|36353.65
12:46:05|36358.25
12:46:06|36360.96
12:46:06|36360.96
12:46:08|36360.96
12:46:08|36360.96
12:46:10|36362.63
12:46:11|36366.99
12:46:11|36366.99
12:46:12|36366.99
12:46:13|36366.99
12:46:14|36366.99
12:46:15|36366.99
12:46:17|36380.
12:46:18|36380.
12:46:19|36380.
12:46:20|36380.
12:46:21|36380.
12:46:22|36380.
12:46:23|36380.
12:46:24|36380.
12:46:25|36380.
12:46:26|36380.
12:46:27|36380.
12:46:28|36374.31
12:46:29|36371.84
12:46:30|36371.84
12:46:31|36371.84
12:46:32|36369.12
12:46:33|36366.4
12:46:34|36366.
12:46:35|36366.
12:46:36|36366.
12:46:37|36366.
12:46:38|36366.
12:46:39|36366.
12:46:40|36366.
12:46:41|36366.
12:46:42|36366.
12:46:43|36366.
12:46:44|36366.
12:46:45|36366.
12:46:46|36366.
12:46:47|36364.31
12:46:48|36364.31
12:46:49|36364.31
12:46:51|36364.31
12:46:52|36364.31
12:46:52|36364.32
12:46:54|36364.32
12:46:55|36364.32
12:46:56|36364.32
12:46:57|36364.32
12:46:58|36364.32
12:46:59|36364.32
12:47:00|36364.32
12:47:01|36364.32
12:47:02|36364.32
12:47:03|36364.32
12:47:05|36364.32
12:47:05|36364.32
12:47:06|36364.32
12:47:08|36364.32
12:47:08|36364.32
12:47:09|36364.32
12:47:11|36367.15
12:47:12|36369.99
12:47:13|36374.56
12:47:14|36374.56
12:47:15|36382.71
12:47:16|36384.99
12:47:17|36384.99
12:47:18|36386.
12:47:19|36395.
12:47:20|36394.99
12:47:21|36395.
12:47:22|36394.99
12:47:23|36394.99
12:47:24|36394.99
12:47:25|36398.26
12:47:26|36398.26
12:47:27|36398.26
12:47:29|36398.26
12:47:30|36398.26
12:47:30|36398.26
12:47:31|36398.26
12:47:33|36398.26
12:47:34|36398.26
12:47:35|36398.26
12:47:36|36398.26
12:47:37|36406.94
12:47:38|36406.94
12:47:39|36406.94
12:47:40|36407.4
12:47:41|36408.48
12:47:42|36412.06
12:47:43|36412.06
12:47:44|36412.06
12:47:45|36412.06
12:47:46|36412.06
12:47:47|36412.06
12:47:48|36412.06
12:47:49|36414.95
12:47:51|36414.95
12:47:52|36414.95
12:47:53|36414.95
12:47:54|36414.95
12:47:55|36414.95
12:47:56|36414.95
12:47:57|36414.95
12:47:58|36414.95
12:47:59|36414.95
12:48:00|36414.95
12:48:02|36414.95
12:48:02|36414.95
12:48:04|36412.59
12:48:05|36412.59
12:48:06|36412.59
12:48:06|36412.59
12:48:08|36417.6
12:48:09|36417.6
12:48:10|36417.6
12:48:11|36417.6
12:48:12|36419.65
12:48:14|36421.5
12:48:14|36421.5
12:48:16|36421.5
12:48:16|36421.5
12:48:18|36421.5
12:48:18|36421.5
12:48:20|36421.5
12:48:21|36421.5
12:48:21|36421.5
12:48:22|36421.55
12:48:23|36421.55
12:48:24|36421.55
12:48:25|36421.55
12:48:27|36421.55
12:48:28|36407.2
12:48:29|36407.2
12:48:29|36406.01
12:48:32|36406.01
12:48:33|36406.01
12:48:33|36406.01
12:48:34|36406.01
12:48:35|36406.01
12:48:37|36406.01
12:48:37|36406.01
12:48:39|36406.01
12:48:39|36406.01
12:48:40|36405.93
12:48:42|36405.93
12:48:43|36405.93
12:48:44|36405.93
12:48:45|36407.2
12:48:46|36404.48
12:48:47|36404.48
12:48:48|36404.48
12:48:49|36404.48
12:48:50|36401.76
12:48:51|36401.75
12:48:52|36401.75
12:48:54|36401.75
12:48:55|36401.75
12:48:55|36396.42
12:48:57|36393.36
12:48:58|36393.37
12:48:58|36392.
12:49:00|36392.
12:49:01|36392.
12:49:01|36393.37
12:49:03|36393.37
12:49:04|36393.37
12:49:05|36393.37
12:49:06|36393.37
12:49:06|36393.37
12:49:08|36399.04
12:49:09|36399.04
12:49:10|36399.04
12:49:11|36399.04
12:49:12|36399.04
12:49:13|36399.04
12:49:14|36399.04
12:49:15|36399.04
12:49:15|36399.04
12:49:17|36399.04
12:49:18|36399.04
12:49:19|36399.04
12:49:20|36399.04
12:49:20|36399.04
12:49:22|36399.04
12:49:23|36401.76
12:49:24|36401.76
12:49:25|36401.76
12:49:26|36401.76
12:49:27|36401.76
12:49:27|36401.76
12:49:29|36401.76
12:49:30|36407.2
12:49:30|36407.2
12:49:32|36407.2
12:49:33|36407.2
12:49:35|36407.2
12:49:36|36407.2
12:49:36|36407.2
12:49:37|36407.2
12:49:38|36407.99
12:49:39|36407.99
12:49:40|36407.99
12:49:41|36407.99
12:49:43|36407.99
12:49:43|36407.99
12:49:44|36407.99
12:49:45|36407.99
12:49:46|36407.99
12:49:47|36407.99
12:49:48|36412.64
12:49:49|36417.73
12:49:50|36417.73
12:49:52|36420.
12:49:53|36420.
12:49:54|36420.
12:49:56|36420.
12:49:57|36420.
12:49:58|36420.
12:49:59|36420.
12:50:00|36420.
12:50:00|36420.
12:50:02|36420.
12:50:03|36420.
12:50:04|36417.4
12:50:05|36417.4
12:50:06|36415.37
12:50:07|36415.37
12:50:08|36415.37
12:50:09|36414.53
12:50:10|36414.53
12:50:11|36414.53
12:50:12|36420.8
12:50:13|36420.8
12:50:14|36420.8
12:50:15|36420.8
12:50:16|36420.8
12:50:17|36422.18
12:50:18|36422.18
12:50:19|36422.18
12:50:20|36422.18
12:50:21|36422.18
12:50:22|36422.18
12:50:23|36422.18
12:50:24|36422.61
12:50:25|36422.61
12:50:26|36422.62
12:50:27|36422.62
12:50:28|36422.61
12:50:29|36422.62
12:50:30|36422.62
12:50:31|36422.62
12:50:32|36422.62
12:50:33|36426.28
12:50:34|36426.28
12:50:35|36426.28
12:50:36|36432.37
12:50:37|36432.37
12:50:38|36432.37
12:50:39|36432.37
12:50:40|36437.43
12:50:41|36442.56
12:50:42|36443.46
12:50:43|36443.59
12:50:44|36443.59
12:50:45|36443.59
12:50:46|36443.59
12:50:47|36443.59
12:50:48|36443.59
12:50:49|36447.45
12:50:50|36447.45
12:50:51|36447.45
12:50:53|36447.45
12:50:54|36440.21
12:50:55|36446.54
12:50:55|36446.54
12:50:57|36446.54
12:50:58|36446.54
12:50:59|36446.54
12:51:00|36445.6
12:51:02|36445.6
12:51:02|36445.6
12:51:04|36445.59
12:51:05|36445.59
12:51:06|36445.59
12:51:07|36445.59
12:51:08|36445.59
12:51:10|36445.59
12:51:11|36445.59
12:51:11|36445.59
12:51:13|36445.59
12:51:14|36445.59
12:51:14|36449.81
12:51:15|36449.81
12:51:17|36449.81
12:51:17|36449.81
12:51:18|36450.
12:51:20|36450.
12:51:21|36450.
12:51:22|36450.72
12:51:23|36464.
12:51:23|36464.
12:51:25|36464.
12:51:27|36464.
12:51:27|36464.
12:51:28|36464.
12:51:29|36464.
12:51:30|36464.
12:51:31|36464.
12:51:32|36464.
12:51:34|36464.
12:51:35|36464.
12:51:35|36464.
12:51:37|36461.33
12:51:38|36461.33
12:51:39|36461.33
12:51:39|36461.33
12:51:41|36461.33
12:51:41|36461.33
12:51:42|36458.88
12:51:44|36458.88
12:51:44|36458.88
12:51:45|36458.88
12:51:46|36458.88
12:51:47|36458.88
12:51:49|36458.88
12:51:49|36458.88
12:51:50|36458.88
12:51:51|36458.88
12:51:52|36458.88
12:51:55|36458.88
12:51:56|36458.88
12:51:57|36458.87
12:51:57|36458.87
12:51:59|36458.87
12:52:01|36458.87
12:52:02|36448.
12:52:03|36448.
12:52:04|36448.
12:52:05|36445.28
12:52:06|36445.28
12:52:07|36442.57
12:52:08|36442.57
12:52:09|36442.57
12:52:10|36442.57
12:52:11|36442.57
12:52:12|36442.57
12:52:13|36442.57
12:52:14|36442.57
12:52:15|36442.58
12:52:16|36442.58
12:52:17|36442.58
12:52:18|36442.58
12:52:19|36442.58
12:52:20|36442.58
12:52:21|36442.58
12:52:22|36442.58
12:52:23|36442.58
12:52:25|36442.58
12:52:25|36442.58
12:52:26|36442.58
12:52:27|36442.58
12:52:28|36442.58
12:52:30|36442.58
12:52:30|36442.58
12:52:32|36442.58
12:52:32|36442.58
12:52:33|36442.58
12:52:34|36439.84
12:52:35|36439.84
12:52:37|36439.84
12:52:37|36437.12
12:52:38|36437.12
12:52:39|36437.12
12:52:40|36437.12
12:52:42|36437.12
12:52:42|36434.4
12:52:44|36434.4
12:52:45|36428.96
12:52:45|36428.96
12:52:46|36428.96
12:52:48|36428.96
12:52:48|36434.4
12:52:50|36434.4
12:52:50|36437.12
12:52:52|36437.12
12:52:52|36437.12
12:52:54|36437.12
12:52:56|36437.12
12:52:57|36448.
12:52:58|36449.38
12:52:59|36449.38
12:53:01|36449.38
12:53:02|36449.38
12:53:03|36449.38
12:53:04|36449.38
12:53:05|36442.56
12:53:06|36440.99
12:53:07|36440.99
12:53:08|36440.99
12:53:09|36440.99
12:53:10|36440.99
12:53:11|36440.99
12:53:12|36440.99
12:53:13|36440.99
12:53:14|36442.11
12:53:15|36442.11
12:53:16|36442.11
12:53:17|36442.11
12:53:18|36442.11
12:53:19|36442.11
12:53:20|36442.11
12:53:21|36442.11
12:53:22|36442.11
12:53:23|36442.11
12:53:25|36442.11
12:53:26|36442.11
12:53:26|36442.11
12:53:28|36444.31
12:53:28|36444.31
12:53:29|36444.31
12:53:30|36444.31
12:53:31|36445.25
12:53:33|36445.25
12:53:34|36445.25
12:53:34|36445.25
12:53:35|36445.25
12:53:36|36431.68
12:53:37|36431.68
12:53:38|36431.68
12:53:40|36430.52
12:53:40|36430.52
12:53:41|36430.52
12:53:42|36430.52
12:53:44|36430.52
12:53:45|36430.52
12:53:46|36430.52
12:53:47|36430.52
12:53:48|36430.52
12:53:49|36428.97
12:53:50|36428.97
12:53:51|36428.97
12:53:51|36428.97
12:53:52|36439.61
12:53:54|36439.61
12:53:55|36439.6
12:53:57|36439.6
12:53:57|36439.6
12:53:58|36439.6
12:54:00|36439.6
12:54:01|36439.6
12:54:03|36439.6
12:54:04|36436.78
12:54:05|36436.78
12:54:06|36431.69
12:54:07|36431.69
12:54:08|36431.69
12:54:10|36434.85
12:54:11|36431.8
12:54:12|36431.79
12:54:13|36431.69
12:54:14|36431.69
12:54:15|36428.96
12:54:16|36434.4
12:54:17|36434.4
12:54:18|36434.4
12:54:19|36434.4
12:54:20|36434.4
12:54:21|36434.4
12:54:22|36434.4
12:54:23|36434.4
12:54:24|36434.4
12:54:25|36434.4
12:54:26|36434.4
12:54:27|36434.4
12:54:28|36431.68
12:54:29|36431.68
12:54:30|36431.68
12:54:31|36431.68
12:54:32|36431.68
12:54:33|36431.68
12:54:34|36431.68
12:54:35|36431.68
12:54:36|36431.68
12:54:37|36431.68
12:54:39|36431.68
12:54:39|36431.68
12:54:40|36431.68
12:54:41|36431.68
12:54:42|36431.68
12:54:44|36431.68
12:54:45|36431.68
12:54:45|36431.68
12:54:46|36431.68
12:54:47|36431.68
12:54:48|36431.68
12:54:49|36431.68
12:54:50|36431.68
12:54:51|36431.68
12:54:52|36431.68
12:54:53|36431.68
12:54:54|36431.68
12:54:55|36431.68
12:54:57|36418.
12:54:58|36418.
12:55:00|36418.
12:55:01|36418.
12:55:02|36418.
12:55:03|36418.
12:55:04|36418.
12:55:05|36418.
12:55:06|36418.
12:55:07|36418.
12:55:08|36418.
12:55:09|36418.
12:55:10|36413.65
12:55:11|36413.65
12:55:12|36397.8
12:55:13|36397.8
12:55:14|36397.8
12:55:15|36402.25
12:55:15|36402.25
12:55:17|36402.25
12:55:18|36402.25
12:55:19|36402.25
12:55:20|36402.25
12:55:21|36402.25
12:55:22|36402.25
12:55:23|36402.25
12:55:24|36399.04
12:55:26|36385.
12:55:27|36385.
12:55:27|36384.62
12:55:28|36384.62
12:55:29|36384.62
12:55:30|36384.62
12:55:31|36384.62
12:55:32|36384.61
12:55:33|36384.22
12:55:34|36384.22
12:55:35|36384.22
12:55:36|36384.22
12:55:37|36384.22
12:55:39|36382.35
12:55:39|36382.35
12:55:40|36374.19
12:55:41|36374.19
12:55:42|36372.45
12:55:44|36372.45
12:55:44|36372.45
12:55:45|36372.45
12:55:46|36372.45
12:55:48|36372.45
12:55:49|36372.45
12:55:49|36371.85
12:55:51|36371.85
12:55:52|36359.91
12:55:53|36358.33
12:55:55|36366.23
12:55:55|36369.98
12:55:56|36369.99
12:55:58|36369.99
12:56:00|36369.99
12:56:01|36369.99
12:56:02|36369.57
12:56:04|36369.57
12:56:05|36369.57
12:56:06|36369.57
12:56:07|36369.57
12:56:08|36362.13
12:56:08|36362.13
12:56:10|36362.13
12:56:10|36362.13
12:56:12|36362.13
12:56:13|36362.13
12:56:14|36362.13
12:56:14|36360.96
12:56:16|36360.96
12:56:16|36360.96
12:56:17|36360.96
12:56:19|36360.96
12:56:19|36360.97
12:56:21|36360.97
12:56:22|36360.97
12:56:22|36360.97
12:56:24|36363.12
12:56:25|36363.12
12:56:26|36363.12
12:56:27|36363.12
12:56:28|36363.12
12:56:29|36363.12
12:56:30|36363.12
12:56:32|36363.12
12:56:32|36363.12
12:56:34|36363.12
12:56:34|36360.3
12:56:35|36360.3
12:56:36|36360.3
12:56:37|36360.3
12:56:39|36360.3
12:56:40|36360.31
12:56:40|36360.31
12:56:41|36360.31
12:56:43|36360.31
12:56:43|36360.31
12:56:44|36360.31
12:56:46|36360.31
12:56:47|36360.31
12:56:48|36360.31
12:56:48|36360.31
12:56:50|36360.31
12:56:50|36360.31
12:56:51|36360.31
12:56:53|36360.31
12:56:53|36360.31
12:56:55|36360.31
12:56:55|36360.31
12:56:56|36360.31
12:56:58|36360.31
12:57:00|36358.
12:57:01|36357.68
12:57:02|36357.68
12:57:03|36357.68
12:57:04|36357.68
12:57:05|36357.68
12:57:06|36357.68
12:57:07|36357.68
12:57:09|36357.68
12:57:09|36357.68
12:57:11|36363.68
12:57:12|36363.68
12:57:12|36363.68
12:57:14|36363.68
12:57:14|36363.68
12:57:16|36363.68
12:57:16|36376.
12:57:17|36376.
12:57:18|36376.
12:57:19|36376.
12:57:21|36376.
12:57:21|36377.14
12:57:22|36377.14
12:57:23|36377.14
12:57:25|36377.14
12:57:25|36377.14
12:57:26|36377.14
12:57:27|36377.14
12:57:29|36377.14
12:57:29|36377.14
12:57:31|36371.83
12:57:32|36371.83
12:57:33|36371.83
12:57:34|36371.83
12:57:35|36371.83
12:57:35|36371.83
12:57:37|36371.83
12:57:38|36369.13
12:57:39|36374.56
12:57:39|36374.56
12:57:40|36377.14
12:57:42|36377.14
12:57:43|36377.28
12:57:43|36377.28
12:57:44|36377.28
12:57:45|36377.28
12:57:47|36380.
12:57:48|36380.94
12:57:49|36380.93
12:57:50|36380.94
12:57:51|36380.93
12:57:52|36380.94
12:57:53|36380.93
12:57:54|36380.94
12:57:55|36380.14
12:57:56|36380.15
12:57:57|36380.15
12:57:58|36380.15
12:57:59|36385.44
12:58:01|36392.
12:58:02|36392.
12:58:03|36392.
12:58:04|36392.
12:58:05|36392.
12:58:05|36392.
12:58:07|36392.
12:58:08|36392.
12:58:09|36395.
12:58:10|36395.
12:58:11|36395.99
12:58:12|36395.99
12:58:13|36395.99
12:58:14|36393.14
12:58:15|36393.14
12:58:16|36393.14
12:58:17|36393.14
12:58:18|36393.14
12:58:19|36393.14
12:58:20|36393.14
12:58:21|36393.14
12:58:23|36393.14
12:58:23|36393.14
12:58:24|36393.14
12:58:25|36393.14
12:58:26|36393.14
12:58:27|36393.14
12:58:29|36393.14
12:58:30|36393.14
12:58:30|36393.14
12:58:31|36393.14
12:58:32|36393.14
12:58:34|36393.14
12:58:35|36390.88
12:58:36|36390.88
12:58:36|36390.88
12:58:38|36390.88
12:58:39|36390.88
12:58:40|36390.88
12:58:41|36390.88
12:58:42|36390.88
12:58:43|36390.88
12:58:44|36390.88
12:58:45|36390.88
12:58:47|36390.88
12:58:47|36390.88
12:58:48|36390.88
12:58:49|36390.88
12:58:50|36390.88
12:58:52|36390.88
12:58:52|36384.56
12:58:53|36382.72
12:58:54|36382.72
12:58:55|36381.45
12:58:56|36381.45
12:58:57|36381.45
12:58:58|36381.45
12:59:00|36381.45
12:59:01|36381.45
12:59:02|36381.45
12:59:03|36388.16
12:59:04|36388.16
12:59:05|36396.32
12:59:06|36400.42
12:59:08|36400.42
12:59:09|36400.42
12:59:10|36400.42
12:59:11|36400.42
12:59:12|36400.42
12:59:13|36401.76
12:59:14|36401.76
12:59:15|36401.76
12:59:16|36401.76
12:59:17|36401.76
12:59:18|36401.76
12:59:19|36401.76
12:59:20|36401.76
12:59:21|36401.76
12:59:22|36401.76
12:59:23|36401.76
12:59:24|36401.76
12:59:25|36401.76
12:59:26|36401.76
12:59:27|36401.76
12:59:28|36401.76
12:59:29|36401.76
12:59:31|36401.76
12:59:31|36401.76
12:59:32|36401.76
12:59:33|36401.76
12:59:34|36401.76
12:59:35|36401.76
12:59:37|36401.76
12:59:38|36401.76
12:59:38|36401.76
12:59:39|36401.76
12:59:40|36405.
12:59:41|36405.
12:59:42|36405.
12:59:43|36411.05
12:59:44|36411.05
12:59:45|36411.05
12:59:46|36411.05
12:59:48|36411.05
12:59:48|36411.05
12:59:49|36411.05
12:59:51|36411.05
12:59:51|36411.05
12:59:52|36411.05
12:59:54|36412.36
12:59:54|36412.36
12:59:55|36412.36
12:59:57|36412.36
12:59:57|36412.36
12:59:58|36412.36
13:00:00|36412.36
13:00:00|36412.36
13:00:02|36412.36
13:00:02|36412.49
13:00:04|36412.49
13:00:05|36412.48
13:00:06|36415.
13:00:07|36415.
13:00:08|36416.53
13:00:09|36417.82
13:00:10|36418.21
13:00:12|36418.21
13:00:12|36418.21
13:00:13|36418.21
13:00:15|36418.21
13:00:15|36418.21
13:00:16|36418.21
13:00:17|36418.21
13:00:18|36418.21
13:00:19|36419.99
13:00:21|36419.99
13:00:22|36415.37
13:00:23|36415.37
13:00:24|36415.37
13:00:25|36415.37
13:00:26|36415.37
13:00:27|36421.22
13:00:28|36425.
13:00:29|36425.
13:00:30|36425.
13:00:32|36426.24
13:00:32|36426.24
13:00:33|36427.99
13:00:34|36427.99
13:00:35|36427.99
13:00:36|36427.99
13:00:38|36427.99
13:00:38|36427.99
13:00:39|36427.99
13:00:40|36427.99
13:00:41|36427.99
13:00:42|36428.
13:00:43|36428.
13:00:44|36428.
13:00:45|36428.35
13:00:46|36428.36
13:00:47|36428.35
13:00:48|36428.36
13:00:50|36428.35
13:00:51|36428.35
13:00:52|36428.35
13:00:53|36428.35
13:00:54|36428.35
13:00:55|36428.36
13:00:56|36428.36
13:00:56|36428.93
13:00:58|36430.51
13:00:59|36430.51
13:01:00|36430.52
13:01:00|36430.52
13:01:01|36430.52
13:01:04|36430.52
13:01:05|36430.52
13:01:06|36430.52
13:01:07|36430.52
13:01:08|36430.52
13:01:09|36430.55
13:01:11|36430.55
13:01:11|36431.68
13:01:13|36434.25
13:01:14|36434.57
13:01:15|36434.57
13:01:16|36434.57
13:01:17|36434.57
13:01:18|36434.57
13:01:19|36434.57
13:01:20|36434.57
13:01:21|36434.57
13:01:22|36434.57
13:01:23|36434.57
13:01:24|36434.57
13:01:25|36433.08
13:01:26|36433.08
13:01:27|36433.08
13:01:28|36433.08
13:01:29|36433.08
13:01:30|36433.08
13:01:31|36433.08
13:01:32|36427.99
13:01:33|36423.64
13:01:34|36423.64
13:01:35|36423.64
13:01:36|36423.64
13:01:37|36423.64
13:01:38|36423.64
13:01:39|36423.52
13:01:40|36423.52
13:01:41|36423.52
13:01:42|36423.52
13:01:43|36423.52
13:01:45|36423.52
13:01:45|36423.52
13:01:46|36423.52
13:01:47|36423.52
13:01:49|36423.52
13:01:49|36423.52
13:01:50|36420.
13:01:51|36420.
13:01:52|36415.36
13:01:54|36415.36
13:01:55|36415.36
13:01:55|36415.36
13:01:56|36415.36
13:01:57|36415.36
13:01:58|36415.36
13:02:00|36414.42
13:02:01|36414.42
13:02:01|36414.42
13:02:03|36414.42
13:02:05|36414.42
13:02:06|36413.22
13:02:07|36413.22
13:02:08|36413.22
13:02:09|36413.22
13:02:09|36413.22
13:02:11|36413.22
13:02:12|36413.22
13:02:13|36413.22
13:02:14|36413.22
13:02:15|36413.22
13:02:17|36413.22
13:02:18|36413.22
13:02:18|36427.99
13:02:19|36429.27
13:02:20|36429.27
13:02:21|36429.27
13:02:22|36429.27
13:02:23|36429.27
13:02:24|36429.27
13:02:26|36429.27
13:02:27|36429.27
13:02:28|36429.27
13:02:28|36429.27
13:02:29|36429.27
13:02:31|36429.27
13:02:32|36429.27
13:02:33|36430.51
13:02:34|36430.51
13:02:35|36430.51
13:02:36|36430.51
13:02:37|36430.51
13:02:38|36430.51
13:02:39|36430.51
13:02:40|36430.51
13:02:41|36430.51
13:02:42|36430.51
13:02:43|36430.51
13:02:44|36430.51
13:02:45|36430.51
13:02:46|36430.51
13:02:47|36430.51
13:02:48|36430.51
13:02:49|36430.51
13:02:50|36430.51
13:02:51|36430.51
13:02:52|36430.51
13:02:53|36430.51
13:02:54|36430.51
13:02:55|36430.51
13:02:56|36430.51
13:02:57|36430.51
13:02:58|36430.51
13:02:59|36430.51
13:03:00|36430.51
13:03:02|36430.51
13:03:02|36430.51
13:03:04|36430.51
13:03:05|36430.51
13:03:06|36430.51
13:03:08|36430.51
13:03:09|36430.51
13:03:10|36430.51
13:03:11|36430.51
13:03:12|36430.51
13:03:13|36429.65
13:03:14|36429.65
13:03:15|36429.65
13:03:16|36429.65
13:03:17|36429.65
13:03:19|36429.65
13:03:20|36427.49
13:03:21|36427.49
13:03:22|36427.49
13:03:23|36427.49
13:03:24|36427.49
13:03:25|36427.49
13:03:26|36431.69
13:03:27|36433.09
13:03:28|36438.
13:03:29|36438.
13:03:30|36438.
13:03:31|36438.
13:03:32|36438.
13:03:33|36439.75
13:03:34|36439.75
13:03:35|36439.75
13:03:36|36439.74
13:03:37|36439.75
13:03:38|36439.75
13:03:40|36461.6
13:03:40|36466.74
13:03:42|36469.71
13:03:42|36469.75
13:03:44|36469.74
13:03:45|36469.74
13:03:45|36469.71
13:03:46|36469.71
13:03:47|36469.71
13:03:49|36469.71
13:03:50|36486.74
13:03:51|36481.48
13:03:51|36486.74
13:03:53|36487.14
13:03:54|36487.14
13:03:55|36487.14
13:03:56|36487.14
13:03:56|36487.14
13:03:58|36487.14
13:03:59|36483.06
13:04:00|36483.06
13:04:01|36480.18
13:04:02|36477.28
13:04:03|36474.17
13:04:04|36474.17
13:04:05|36471.28
13:04:07|36471.28
13:04:08|36471.28
13:04:09|36471.28
13:04:10|36471.28
13:04:11|36471.28
13:04:12|36471.28
13:04:13|36471.28
13:04:14|36471.28
13:04:15|36471.28
13:04:16|36470.47
13:04:17|36470.47
13:04:18|36470.47
13:04:20|36470.47
13:04:20|36470.47
13:04:21|36470.47
13:04:23|36470.47
13:04:23|36470.47
13:04:24|36472.49
13:04:25|36475.15
13:04:27|36475.15
13:04:27|36477.93
13:04:28|36477.93
13:04:30|36477.93
13:04:30|36477.93
13:04:31|36477.93
13:04:33|36477.93
13:04:34|36477.93
13:04:35|36477.93
13:04:36|36477.93
13:04:36|36477.93
13:04:37|36477.93
13:04:39|36480.63
13:04:39|36486.8
13:04:40|36483.36
13:04:42|36483.36
13:04:42|36483.36
13:04:44|36483.36
13:04:44|36483.36
13:04:45|36483.36
13:04:47|36483.36
13:04:48|36483.36
13:04:49|36483.36
13:04:50|36483.36
13:04:51|36483.36
13:04:52|36483.36
13:04:53|36483.36
13:04:54|36483.36
13:04:55|36483.36
13:04:56|36483.36
13:04:57|36483.36
13:04:58|36483.36
13:04:59|36483.36
13:05:00|36477.34
13:05:01|36477.34
13:05:02|36477.34
13:05:03|36477.34
13:05:04|36477.34
13:05:05|36477.34
13:05:06|36477.34
13:05:08|36477.34
13:05:09|36477.34
13:05:10|36477.34
13:05:11|36477.34
13:05:12|36477.34
13:05:13|36477.34
13:05:14|36477.34
13:05:16|36477.34
13:05:17|36477.34
13:05:17|36477.34
13:05:18|36477.34
13:05:19|36477.34
13:05:20|36477.34
13:05:22|36477.34
13:05:23|36468.01
13:05:24|36468.01
13:05:25|36468.01
13:05:26|36468.01
13:05:27|36468.
13:05:28|36468.
13:05:29|36468.
13:05:30|36468.
13:05:31|36468.
13:05:32|36469.76
13:05:33|36469.76
13:05:34|36469.76
13:05:35|36469.76
13:05:36|36469.76
13:05:37|36469.76
13:05:38|36469.76
13:05:39|36473.59
13:05:40|36473.59
13:05:41|36473.58
13:05:42|36473.58
13:05:43|36473.58
13:05:45|36473.58
13:05:45|36473.58
13:05:46|36473.58
13:05:47|36473.58
13:05:48|36473.58
13:05:49|36473.58
13:05:51|36462.49
13:05:51|36462.49
13:05:52|36462.49
13:05:54|36461.61
13:05:54|36461.61
13:05:55|36461.61
13:05:57|36461.61
13:05:57|36461.61
13:05:58|36461.61
13:05:59|36461.61
13:06:00|36461.61
13:06:02|36464.64
13:06:03|36464.64
13:06:04|36464.64
13:06:05|36464.64
13:06:07|36464.64
13:06:09|36464.64
13:06:10|36464.64
13:06:12|36464.64
13:06:13|36464.64
13:06:14|36464.64
13:06:15|36464.64
13:06:16|36464.64
13:06:17|36464.64
13:06:18|36464.64
13:06:18|36464.64
13:06:19|36464.64
13:06:20|36464.64
13:06:21|36464.64
13:06:23|36464.64
13:06:23|36464.64
13:06:24|36464.64
13:06:25|36464.64
13:06:27|36464.64
13:06:27|36464.64
13:06:28|36464.64
13:06:29|36464.65
13:06:31|36464.65
13:06:32|36464.65
13:06:32|36464.64
13:06:33|36464.65
13:06:34|36464.64
13:06:35|36460.95
13:06:36|36460.
13:06:37|36458.01
13:06:39|36458.01
13:06:39|36458.
13:06:40|36456.
13:06:41|36455.
13:06:42|36455.
13:06:43|36455.
13:06:44|36455.
13:06:45|36453.44
13:06:46|36453.44
13:06:48|36453.44
13:06:48|36453.44
13:06:49|36453.44
13:06:51|36453.44
13:06:51|36453.44
13:06:52|36453.44
13:06:53|36453.44
13:06:54|36450.
13:06:55|36448.38
13:06:57|36448.38
13:06:57|36448.38
13:06:59|36448.38
13:06:59|36448.38
13:07:00|36448.38
13:07:01|36448.38
13:07:02|36448.38
13:07:04|36448.38
13:07:04|36448.38
13:07:05|36448.38
13:07:07|36448.38
13:07:08|36448.38
13:07:10|36448.38
13:07:11|36448.38
13:07:12|36448.38
13:07:12|36448.38
13:07:13|36448.38
13:07:15|36448.38
13:07:16|36448.38
13:07:17|36448.38
13:07:18|36448.38
13:07:20|36448.38
13:07:21|36448.38
13:07:22|36448.38
13:07:23|36448.38
13:07:24|36448.38
13:07:26|36448.38
13:07:26|36448.38
13:07:27|36448.38
13:07:29|36448.38
13:07:30|36448.38
13:07:30|36450.7
13:07:32|36450.7
13:07:33|36450.7
13:07:34|36450.7
13:07:35|36453.44
13:07:36|36453.44
13:07:37|36453.44
13:07:38|36453.44
13:07:39|36453.44
13:07:40|36453.44
13:07:41|36453.44
13:07:42|36453.44
13:07:43|36453.44
13:07:44|36453.44
13:07:46|36453.44
13:07:46|36453.44
13:07:47|36453.44
13:07:48|36453.44
13:07:49|36453.44
13:07:50|36453.44
13:07:52|36452.46
13:07:52|36452.46
13:07:54|36452.46
13:07:54|36452.46
13:07:55|36452.46
13:07:56|36450.72
13:07:57|36450.72
13:07:59|36450.72
13:07:59|36450.72
13:08:01|36450.72
13:08:01|36450.72
13:08:02|36450.72
13:08:03|36450.72
13:08:04|36450.72
13:08:05|36450.72
13:08:06|36450.72
13:08:08|36450.72
13:08:08|36450.72
13:08:10|36450.72
13:08:12|36449.69
13:08:13|36449.69
13:08:15|36449.69
13:08:16|36458.88
13:08:17|36458.88
13:08:18|36458.88
13:08:20|36464.32
13:08:21|36464.32
13:08:22|36464.32
13:08:23|36464.32
13:08:24|36464.32
13:08:25|36465.99
13:08:26|36465.99
13:08:26|36465.99
13:08:27|36465.99
13:08:29|36465.99
13:08:29|36465.99
13:08:31|36465.62
13:08:32|36465.62
13:08:33|36461.59
13:08:34|36461.59
13:08:35|36461.59
13:08:36|36461.59
13:08:37|36461.59
13:08:38|36480.
13:08:39|36483.68
13:08:40|36484.99
13:08:41|36488.8
13:08:42|36491.25
13:08:43|36494.88
13:08:44|36494.88
13:08:45|36494.88
13:08:46|36494.88
13:08:47|36494.88
13:08:48|36494.88
13:08:49|36494.88
13:08:50|36494.88
13:08:51|36494.88
13:08:52|36494.88
13:08:53|36494.88
13:08:54|36494.88
13:08:55|36494.88
13:08:56|36494.88
13:08:57|36494.88
13:08:58|36494.88
13:08:59|36494.88
13:09:00|36494.88
13:09:01|36494.88
13:09:02|36494.88
13:09:03|36494.99
13:09:04|36494.99
13:09:05|36494.99
13:09:06|36494.99
13:09:07|36494.99
13:09:08|36494.99
13:09:09|36494.99
13:09:10|36494.99
13:09:12|36495.
13:09:12|36495.
13:09:14|36495.
13:09:15|36495.
13:09:16|36495.
13:09:17|36495.
13:09:18|36495.
13:09:20|36495.
13:09:21|36495.62
13:09:22|36494.87
13:09:22|36494.87
13:09:24|36489.7
13:09:24|36486.08
13:09:25|36486.08
13:09:27|36486.08
13:09:27|36486.08
13:09:28|36486.08
13:09:30|36484.19
13:09:30|36484.19
13:09:31|36484.19
13:09:32|36484.19
13:09:33|36484.19
13:09:35|36484.19
13:09:35|36488.79
13:09:37|36488.79
13:09:37|36488.79
13:09:38|36488.79
13:09:39|36488.79
13:09:41|36489.82
13:09:42|36489.82
13:09:42|36489.82
13:09:43|36489.82
13:09:45|36489.82
13:09:45|36489.82
13:09:47|36489.82
13:09:48|36489.82
13:09:49|36489.82
13:09:50|36480.63
13:09:51|36480.63
13:09:52|36480.63
13:09:53|36480.63
13:09:54|36480.63
13:09:55|36480.63
13:09:57|36483.44
13:09:57|36483.44
13:09:58|36483.44
13:09:59|36483.44
13:10:00|36500.
13:10:01|36500.
13:10:03|36500.
13:10:04|36505.
13:10:04|36505.
13:10:06|36505.
13:10:06|36507.75
13:10:07|36507.75
13:10:09|36507.75
13:10:10|36507.75
13:10:11|36507.75
13:10:12|36507.84
13:10:13|36507.84
13:10:14|36507.84
13:10:15|36507.84
13:10:17|36507.92
13:10:17|36507.92
13:10:18|36507.92
13:10:20|36507.92
13:10:20|36507.92
13:10:22|36507.92
13:10:23|36508.54
13:10:24|36508.54
13:10:24|36508.54
13:10:25|36508.54
13:10:27|36508.99
13:10:28|36508.99
13:10:29|36508.99
13:10:30|36508.99
13:10:31|36508.99
13:10:32|36508.99
13:10:33|36508.99
13:10:34|36508.99
13:10:35|36508.99
13:10:36|36508.99
13:10:38|36509.38
13:10:38|36510.27
13:10:39|36517.4
13:10:40|36517.64
13:10:41|36517.64
13:10:42|36517.64
13:10:44|36513.79
13:10:44|36513.79
13:10:46|36515.63
13:10:47|36515.63
13:10:47|36515.63
13:10:49|36515.63
13:10:49|36515.63
13:10:50|36515.63
13:10:51|36515.63
13:10:52|36515.63
13:10:53|36515.63
13:10:54|36515.63
13:10:56|36515.07
13:10:56|36515.07
13:10:57|36515.07
13:10:58|36515.07
13:11:00|36515.07
13:11:00|36515.62
13:11:01|36515.62
13:11:03|36518.08
13:11:03|36518.08
13:11:04|36518.08
13:11:06|36518.08
13:11:07|36518.08
13:11:08|36518.08
13:11:09|36518.08
13:11:10|36518.08
13:11:11|36518.08
13:11:12|36518.08
13:11:14|36518.58
13:11:15|36512.
13:11:16|36512.
13:11:17|36512.
13:11:18|36512.
13:11:18|36505.12
13:11:20|36505.12
13:11:22|36502.4
13:11:22|36502.4
13:11:24|36499.68
13:11:24|36499.68
13:11:26|36496.96
13:11:27|36496.96
13:11:28|36496.96
13:11:28|36496.96
13:11:29|36496.96
13:11:30|36496.96
13:11:31|36496.96
13:11:32|36496.96
13:11:34|36496.96
13:11:34|36496.96
13:11:35|36496.96
13:11:36|36496.
13:11:38|36496.
13:11:38|36496.
13:11:39|36496.19
13:11:41|36498.01
13:11:41|36498.01
13:11:43|36498.01
13:11:44|36498.01
13:11:45|36498.01
13:11:46|36498.01
13:11:47|36498.01
13:11:48|36498.01
13:11:50|36498.01
13:11:50|36498.01
13:11:51|36498.01
13:11:52|36498.01
13:11:53|36498.01
13:11:54|36498.01
13:11:56|36498.01
13:11:56|36498.01
13:11:57|36499.68
13:11:58|36499.68
13:12:00|36499.68
13:12:00|36502.9
13:12:01|36506.57
13:12:02|36506.57
13:12:03|36506.57
13:12:04|36506.57
13:12:05|36507.84
13:12:07|36510.68
13:12:08|36510.68
13:12:08|36510.68
13:12:09|36510.68
13:12:10|36510.68
13:12:11|36510.68
13:12:12|36510.68
13:12:14|36510.68
13:12:15|36513.28
13:12:16|36515.
13:12:17|36515.
13:12:18|36516.
13:12:19|36516.
13:12:20|36516.
13:12:21|36516.
13:12:23|36516.
13:12:24|36515.99
13:12:25|36515.99
13:12:25|36515.99
13:12:26|36515.99
13:12:28|36518.72
13:12:29|36518.72
13:12:30|36518.71
13:12:31|36520.13
13:12:32|36521.01
13:12:34|36521.51
13:12:34|36522.
13:12:35|36521.99
13:12:36|36521.99
13:12:37|36521.99
13:12:38|36521.99
13:12:39|36521.99
13:12:41|36521.99
13:12:41|36521.99
13:12:43|36518.82
13:12:44|36518.82
13:12:45|36518.82
13:12:46|36518.82
13:12:47|36516.01
13:12:47|36516.01
13:12:49|36516.01
13:12:50|36516.01
13:12:51|36516.01
13:12:51|36516.01
13:12:53|36516.01
13:12:53|36516.01
13:12:55|36516.01
13:12:56|36516.01
13:12:57|36516.01
13:12:57|36516.01
13:12:59|36516.01
13:13:00|36517.96
13:13:01|36517.96
13:13:02|36517.96
13:13:03|36517.96
13:13:03|36517.96
13:13:04|36517.96
13:13:06|36517.96
13:13:07|36517.96
13:13:08|36517.96
13:13:09|36521.44
13:13:10|36521.44
13:13:11|36521.44
13:13:12|36521.44
13:13:13|36521.44
13:13:14|36521.44
13:13:15|36521.44
13:13:17|36521.44
13:13:18|36521.44
13:13:19|36521.44
13:13:20|36521.44
13:13:21|36521.44
13:13:22|36521.44
13:13:23|36521.44
13:13:24|36521.44
13:13:25|36521.44
13:13:27|36521.44
13:13:27|36521.44
13:13:29|36521.44
13:13:29|36521.44
13:13:31|36521.44
13:13:32|36521.44
13:13:33|36521.44
13:13:33|36521.44
13:13:35|36521.44
13:13:36|36521.44
13:13:36|36521.44
13:13:37|36521.44
13:13:38|36521.44
13:13:39|36521.43
13:13:40|36521.43
13:13:41|36518.72
13:13:42|36513.29
13:13:43|36513.28
13:13:44|36513.28
13:13:46|36513.28
13:13:46|36510.56
13:13:47|36510.56
13:13:48|36510.56
13:13:50|36510.56
13:13:51|36510.56
13:13:52|36510.56
13:13:53|36510.56
13:13:54|36510.56
13:13:55|36518.71
13:13:56|36518.71
13:13:57|36518.71
13:13:57|36518.71
13:13:59|36518.71
13:14:00|36518.71
13:14:01|36518.71
13:14:02|36518.71
13:14:03|36518.71
13:14:04|36518.71
13:14:05|36518.71
13:14:06|36518.71
13:14:07|36518.71
13:14:08|36515.49
13:14:09|36515.49
13:14:10|36515.49
13:14:11|36515.49
13:14:12|36515.49
13:14:13|36515.49
13:14:14|36515.49
13:14:15|36515.49
13:14:17|36515.49
13:14:19|36515.49
13:14:20|36515.49
13:14:21|36515.49
13:14:21|36515.49
13:14:23|36515.49
13:14:23|36515.49
13:14:25|36515.49
13:14:25|36515.49
13:14:26|36515.49
13:14:28|36515.49
13:14:28|36513.1
13:14:30|36513.1
13:14:31|36513.1
13:14:32|36513.1
13:14:33|36513.1
13:14:34|36513.11
13:14:35|36513.11
13:14:36|36513.11
13:14:37|36513.11
13:14:38|36513.11
13:14:39|36516.
13:14:40|36516.
13:14:41|36520.68
13:14:42|36520.68
13:14:43|36520.68
13:14:44|36520.68
13:14:45|36520.67
13:14:46|36520.67
13:14:47|36520.67
13:14:48|36520.67
13:14:49|36520.67
13:14:50|36520.67
13:14:51|36520.67
13:14:52|36520.67
13:14:53|36520.67
13:14:54|36520.67
13:14:55|36520.67
13:14:56|36520.67
13:14:57|36520.67
13:14:58|36520.67
13:14:59|36520.67
13:15:01|36520.67
13:15:01|36520.67
13:15:02|36520.67
13:15:03|36520.67
13:15:04|36520.67
13:15:05|36520.67
13:15:06|36520.67
13:15:07|36520.67
13:15:08|36520.67
13:15:09|36520.67
13:15:10|36520.67
13:15:12|36520.67
13:15:13|36520.67
13:15:14|36520.67
13:15:14|36520.67
13:15:15|36520.67
13:15:18|36520.67
13:15:19|36520.67
13:15:21|36520.67
13:15:22|36515.99
13:15:24|36515.99
13:15:25|36513.1
13:15:25|36510.56
13:15:27|36510.56
13:15:27|36510.56
13:15:29|36510.56
13:15:29|36510.56
13:15:30|36510.56
13:15:32|36510.56
13:15:33|36510.56
13:15:34|36510.56
13:15:35|36500.7
13:15:36|36500.01
13:15:37|36505.12
13:15:38|36505.12
13:15:39|36505.12
13:15:40|36505.12
13:15:41|36505.12
13:15:41|36505.12
13:15:43|36506.08
13:15:43|36506.08
13:15:45|36506.08
13:15:46|36506.08
13:15:46|36506.08
13:15:47|36506.08
13:15:49|36506.08
13:15:50|36506.08
13:15:51|36506.08
13:15:52|36506.08
13:15:53|36506.08
13:15:54|36506.08
13:15:55|36506.08
13:15:56|36506.08
13:15:57|36506.08
13:15:58|36496.96
13:15:59|36496.96
13:16:00|36496.01
13:16:01|36496.01
13:16:02|36496.
13:16:03|36495.01
13:16:04|36495.01
13:16:05|36495.
13:16:06|36495.01
13:16:07|36495.
13:16:08|36495.01
13:16:09|36495.
13:16:10|36495.
13:16:11|36495.
13:16:12|36495.
13:16:13|36495.
13:16:14|36495.
13:16:15|36495.
13:16:16|36494.24
13:16:17|36494.24
13:16:18|36494.24
13:16:20|36494.24
13:16:21|36494.24
13:16:22|36494.24
13:16:23|36494.24
13:16:24|36494.24
13:16:25|36494.24
13:16:26|36489.87
13:16:27|36486.08
13:16:28|36486.01
13:16:29|36486.01
13:16:30|36486.01
13:16:31|36486.01
13:16:32|36486.01
13:16:33|36485.
13:16:34|36485.
13:16:35|36485.
13:16:36|36480.
13:16:37|36480.
13:16:38|36480.
13:16:39|36480.01
13:16:40|36480.01
13:16:41|36480.44
13:16:42|36480.44
13:16:43|36483.35
13:16:44|36483.35
13:16:46|36483.35
13:16:46|36483.35
13:16:48|36483.35
13:16:48|36483.35
13:16:49|36483.35
13:16:50|36483.36
13:16:51|36483.36
13:16:53|36483.36
13:16:53|36483.36
13:16:55|36483.36
13:16:56|36483.36
13:16:56|36483.36
13:16:58|36483.36
13:16:58|36483.36
13:16:59|36483.36
13:17:00|36483.36
13:17:02|36484.58
13:17:02|36484.58
13:17:04|36484.58
13:17:04|36484.58
13:17:05|36484.58
13:17:07|36484.58
13:17:08|36484.58
13:17:09|36484.58
13:17:10|36484.58
13:17:11|36484.58
13:17:12|36484.58
13:17:13|36484.58
13:17:14|36484.58
13:17:15|36484.58
13:17:16|36484.58
13:17:17|36484.58
13:17:18|36484.58
13:17:20|36484.58
13:17:21|36484.58
13:17:22|36484.58
13:17:24|36484.58
13:17:25|36484.58
13:17:26|36484.58
13:17:28|36484.58
13:17:29|36484.58
13:17:30|36484.58
13:17:30|36484.58
13:17:32|36484.58
13:17:33|36484.58
13:17:34|36484.58
13:17:35|36484.58
13:17:35|36484.58
13:17:37|36484.58
13:17:38|36484.58
13:17:39|36505.
13:17:40|36512.
13:17:41|36515.
13:17:42|36515.99
13:17:43|36515.01
13:17:44|36515.01
13:17:45|36515.01
13:17:45|36515.01
13:17:47|36515.01
13:17:48|36513.28
13:17:49|36513.28
13:17:50|36513.28
13:17:51|36513.28
13:17:52|36513.28
13:17:53|36513.28
13:17:54|36513.28
13:17:55|36517.42
13:17:56|36522.61
13:17:57|36522.61
13:17:58|36522.61
13:17:59|36522.61
13:18:00|36518.02
13:18:01|36518.02
13:18:02|36517.66
13:18:03|36517.66
13:18:04|36528.
13:18:05|36528.
13:18:06|36528.
13:18:08|36528.
13:18:08|36523.03
13:18:09|36523.03
13:18:11|36523.03
13:18:11|36523.03
13:18:12|36523.03
13:18:13|36523.03
13:18:14|36523.03
13:18:15|36523.03
13:18:16|36523.03
13:18:17|36523.03
13:18:18|36523.03
13:18:20|36523.03
13:18:22|36523.03
13:18:23|36523.03
13:18:24|36514.57
13:18:25|36514.57
13:18:26|36514.57
13:18:27|36510.56
13:18:29|36506.33
13:18:30|36506.33
13:18:31|36503.9
13:18:32|36500.
13:18:33|36499.68
13:18:34|36499.68
13:18:35|36499.68
13:18:36|36494.24
13:18:37|36494.24
13:18:38|36494.24
13:18:39|36494.24
13:18:40|36494.24
13:18:41|36494.24
13:18:42|36494.24
13:18:42|36494.24
13:18:44|36494.24
13:18:44|36494.24
13:18:45|36494.24
13:18:46|36494.24
13:18:48|36494.24
13:18:49|36494.24
13:18:50|36494.24
13:18:51|36494.24
13:18:51|36494.24
13:18:52|36502.63
13:18:55|36504.98
13:18:55|36505.11
13:18:57|36505.11
13:18:58|36505.11
13:18:59|36505.11
13:18:59|36505.11
13:19:01|36505.11
13:19:01|36505.11
13:19:03|36505.12
13:19:04|36505.12
13:19:04|36505.12
13:19:05|36505.12
13:19:06|36505.12
13:19:08|36504.98
13:19:09|36504.98
13:19:09|36506.
13:19:10|36506.
13:19:11|36506.
13:19:12|36506.
13:19:13|36506.
13:19:14|36506.
13:19:15|36506.
13:19:16|36507.83
13:19:17|36507.83
13:19:18|36507.83
13:19:19|36507.84
13:19:21|36507.84
13:19:23|36507.83
13:19:24|36507.84
13:19:25|36507.84
13:19:25|36507.83
13:19:27|36507.84
13:19:27|36507.84
13:19:29|36507.83
13:19:30|36507.83
13:19:31|36498.15
13:19:32|36498.15
13:19:32|36498.15
13:19:33|36498.15
13:19:34|36498.15
13:19:36|36498.15
13:19:37|36498.15
13:19:37|36498.15
13:19:38|36494.24
13:19:40|36494.24
13:19:41|36494.24
13:19:42|36494.24
13:19:43|36494.24
13:19:44|36491.52
13:19:45|36491.52
13:19:46|36491.52
13:19:47|36491.52
13:19:48|36491.52
13:19:49|36491.52
13:19:50|36491.52
13:19:51|36482.03
13:19:51|36482.03
13:19:53|36482.03
13:19:54|36482.03
13:19:55|36482.03
13:19:56|36482.03
13:19:57|36484.7
13:19:58|36484.7
13:19:59|36484.7
13:20:00|36484.7
13:20:01|36484.7
13:20:02|36484.7
13:20:03|36478.01
13:20:04|36478.01
13:20:05|36478.01
13:20:06|36478.01
13:20:07|36478.01
13:20:08|36478.01
13:20:09|36478.01
13:20:10|36478.01
13:20:11|36478.01
13:20:12|36478.01
13:20:13|36478.01
13:20:14|36478.01
13:20:15|36478.01
13:20:16|36478.01
13:20:17|36478.01
13:20:18|36478.
13:20:19|36478.
13:20:20|36478.
13:20:21|36478.
13:20:22|36478.01
13:20:24|36478.01
13:20:25|36478.01
13:20:26|36476.62
13:20:27|36478.
13:20:28|36481.09
13:20:29|36481.09
13:20:31|36481.1
13:20:32|36481.09
13:20:32|36481.09
13:20:34|36481.09
13:20:35|36481.09
13:20:36|36481.09
13:20:37|36481.09
13:20:38|36481.09
13:20:39|36481.09
13:20:40|36481.09
13:20:41|36479.86
13:20:42|36475.99
13:20:43|36475.99
13:20:44|36470.29
13:20:46|36470.29
13:20:46|36464.
13:20:48|36464.01
13:20:48|36464.
13:20:50|36464.
13:20:50|36464.01
13:20:51|36464.01
13:20:52|36466.
13:20:53|36466.
13:20:54|36466.
13:20:56|36466.
13:20:56|36466.
13:20:58|36466.
13:20:58|36466.
13:21:00|36466.
13:21:00|36466.
13:21:01|36466.
13:21:02|36466.
13:21:03|36466.
13:21:04|36466.
13:21:05|36466.
13:21:06|36466.
13:21:07|36463.52
13:21:08|36461.5
13:21:09|36460.83
13:21:10|36460.64
13:21:11|36460.64
13:21:13|36460.64
13:21:13|36460.64
13:21:14|36460.64
13:21:15|36460.64
13:21:16|36460.64
13:21:17|36460.64
13:21:18|36460.64
13:21:19|36460.
13:21:20|36460.84
13:21:21|36460.84
13:21:23|36460.84
13:21:25|36460.84
13:21:25|36460.84
13:21:27|36466.04
13:21:28|36474.85
13:21:29|36474.85
13:21:30|36474.85
13:21:31|36474.85
13:21:31|36474.86
13:21:33|36474.86
13:21:34|36474.86
13:21:34|36474.86
13:21:35|36478.
13:21:37|36478.
13:21:38|36478.
13:21:39|36478.
13:21:39|36485.
13:21:41|36485.
13:21:41|36485.
13:21:43|36485.
13:21:44|36485.
13:21:45|36485.
13:21:46|36489.98
13:21:47|36489.98
13:21:48|36489.98
13:21:49|36489.98
13:21:50|36490.01
13:21:51|36490.01
13:21:52|36490.01
13:21:53|36490.01
13:21:54|36490.01
13:21:55|36490.01
13:21:56|36490.51
13:21:57|36490.51
13:21:58|36490.51
13:21:59|36490.51
13:22:00|36495.
13:22:01|36495.
13:22:02|36495.
13:22:03|36505.
13:22:04|36505.
13:22:04|36505.97
13:22:06|36505.97
13:22:07|36505.97
13:22:08|36505.97
13:22:09|36505.97
13:22:10|36505.97
13:22:11|36505.97
13:22:13|36505.97
13:22:13|36505.97
13:22:14|36505.97
13:22:16|36508.
13:22:16|36508.
13:22:17|36508.
13:22:18|36508.
13:22:19|36508.
13:22:21|36508.
13:22:21|36508.
13:22:23|36508.
13:22:25|36508.
13:22:26|36508.
13:22:27|36508.
13:22:28|36508.
13:22:29|36508.
13:22:30|36508.
13:22:32|36508.
13:22:33|36508.
13:22:34|36508.
13:22:35|36508.
13:22:36|36508.
13:22:37|36508.
13:22:39|36502.03
13:22:40|36502.03
13:22:41|36500.63
13:22:41|36500.63
13:22:43|36500.63
13:22:44|36500.63
13:22:45|36500.63
13:22:46|36498.
13:22:47|36498.
13:22:48|36498.
13:22:49|36498.
13:22:50|36495.99
13:22:51|36495.99
13:22:52|36490.37
13:22:53|36485.99
13:22:54|36485.99
13:22:55|36485.99
13:22:56|36485.99
13:22:57|36485.
13:22:58|36485.
13:22:59|36485.
13:23:00|36485.
13:23:01|36485.
13:23:02|36485.
13:23:03|36485.
13:23:04|36485.
13:23:05|36485.
13:23:06|36485.
13:23:07|36485.
13:23:08|36485.
13:23:09|36485.
13:23:10|36485.
13:23:11|36485.
13:23:12|36485.
13:23:13|36485.
13:23:14|36485.
13:23:15|36485.
13:23:16|36485.
13:23:17|36485.
13:23:19|36485.
13:23:19|36485.
13:23:20|36485.
13:23:21|36485.
13:23:23|36485.
13:23:23|36485.
13:23:25|36485.
13:23:27|36485.
13:23:28|36480.53
13:23:29|36480.53
13:23:30|36480.54
13:23:31|36480.54
13:23:32|36480.53
13:23:33|36480.54
13:23:34|36480.53
13:23:35|36477.68
13:23:36|36477.68
13:23:37|36471.51
13:23:38|36471.52
13:23:39|36471.52
13:23:41|36471.51
13:23:42|36471.51
13:23:43|36471.51
13:23:44|36471.51
13:23:45|36471.51
13:23:45|36471.51
13:23:47|36471.51
13:23:49|36471.51
13:23:49|36471.51
13:23:50|36471.51
13:23:51|36471.51
13:23:52|36471.51
13:23:53|36471.51
13:23:55|36471.51
13:23:55|36471.51
13:23:56|36471.51
13:23:58|36471.51
13:23:59|36471.51
13:24:00|36471.51
13:24:00|36471.51
13:24:02|36471.51
13:24:03|36471.51
13:24:04|36471.51
13:24:04|36471.51
13:24:05|36471.51
13:24:07|36477.68
13:24:08|36478.01
13:24:09|36478.01
13:24:10|36478.01
13:24:11|36478.01
13:24:12|36478.01
13:24:12|36478.01
13:24:14|36478.01
13:24:15|36480.54
13:24:16|36480.54
13:24:17|36480.54
13:24:18|36480.54
13:24:18|36480.54
13:24:20|36480.54
13:24:21|36480.54
13:24:22|36480.54
13:24:23|36480.54
13:24:24|36480.54
13:24:25|36480.54
13:24:27|36480.54
13:24:28|36480.54
13:24:28|36480.54
13:24:30|36480.54
13:24:31|36480.54
13:24:32|36480.54
13:24:33|36473.62
13:24:33|36473.63
13:24:35|36473.63
13:24:36|36473.63
13:24:37|36470.6
13:24:37|36470.6
13:24:39|36470.6
13:24:40|36470.6
13:24:40|36470.01
13:24:41|36470.
13:24:43|36465.
13:24:44|36461.51
13:24:45|36461.51
13:24:46|36460.83
13:24:47|36460.83
13:24:48|36460.84
13:24:48|36460.84
13:24:50|36460.83
13:24:51|36460.84
13:24:53|36460.32
13:24:54|36460.32
13:24:54|36460.32
13:24:55|36460.32
13:24:56|36460.32
13:24:58|36460.32
13:24:59|36460.32
13:25:00|36460.32
13:25:01|36460.32
13:25:02|36460.32
13:25:03|36460.32
13:25:04|36460.32
13:25:05|36460.32
13:25:07|36460.32
13:25:07|36460.32
13:25:08|36460.32
13:25:10|36460.32
13:25:11|36460.32
13:25:12|36465.32
13:25:13|36465.32
13:25:13|36465.32
13:25:14|36465.32
13:25:16|36465.32
13:25:17|36465.32
13:25:18|36465.32
13:25:19|36470.6
13:25:20|36470.6
13:25:21|36470.6
13:25:22|36470.6
13:25:23|36470.6
13:25:23|36470.6
13:25:25|36470.6
13:25:25|36470.6
13:25:28|36470.6
13:25:29|36470.6
13:25:29|36470.6
13:25:30|36470.6
13:25:31|36470.6
13:25:33|36470.6
13:25:34|36470.6
13:25:35|36470.6
13:25:35|36470.6
13:25:36|36472.83
13:25:38|36472.83
13:25:38|36472.83
13:25:40|36472.83
13:25:40|36472.83
13:25:42|36472.83
13:25:43|36472.83
13:25:44|36472.83
13:25:45|36472.83
13:25:46|36466.64
13:25:47|36466.64
13:25:48|36466.64
13:25:50|36466.64
13:25:50|36466.64
13:25:52|36469.93
13:25:52|36469.93
13:25:54|36469.93
13:25:54|36470.95
13:25:55|36470.95
13:25:56|36470.95
13:25:57|36470.95
13:25:58|36470.95
13:26:00|36470.95
13:26:01|36470.95
13:26:02|36470.95
13:26:03|36470.95
13:26:04|36470.95
13:26:05|36470.95
13:26:06|36470.95
13:26:07|36470.95
13:26:08|36470.95
13:26:09|36470.95
13:26:10|36470.95
13:26:11|36470.95
13:26:12|36470.95
13:26:13|36470.95
13:26:14|36465.31
13:26:15|36465.31
13:26:16|36465.31
13:26:17|36452.39
13:26:18|36452.39
13:26:19|36451.5
13:26:21|36451.5
13:26:21|36451.5
13:26:22|36451.49
13:26:23|36451.5
13:26:24|36451.5
13:26:26|36451.49
13:26:26|36451.5
13:26:28|36451.4
13:26:29|36451.4
13:26:30|36451.4
13:26:31|36450.75
13:26:32|36450.75
13:26:33|36450.75
13:26:35|36450.74
13:26:36|36450.74
13:26:37|36450.74
13:26:38|36450.74
13:26:39|36450.74
13:26:40|36450.74
13:26:41|36450.74
13:26:42|36450.74
13:26:44|36450.74
13:26:45|36450.74
13:26:45|36450.74
13:26:46|36450.74
13:26:47|36450.74
13:26:49|36450.74
13:26:49|36450.74
13:26:50|36450.74
13:26:51|36450.74
13:26:52|36450.74
13:26:53|36450.74
13:26:55|36450.74
13:26:56|36450.74
13:26:56|36450.74
13:26:57|36450.74
13:26:58|36450.74
13:26:59|36450.75
13:27:00|36458.85
13:27:02|36458.85
13:27:02|36458.85
13:27:03|36458.85
13:27:04|36458.85
13:27:05|36458.85
13:27:07|36458.85
13:27:07|36458.85
13:27:09|36458.85
13:27:10|36458.85
13:27:10|36458.85
13:27:12|36458.85
13:27:12|36458.85
13:27:14|36457.43
13:27:15|36458.98
13:27:16|36458.98
13:27:17|36458.98
13:27:18|36458.98
13:27:18|36458.98
13:27:20|36458.98
13:27:20|36458.98
13:27:21|36458.98
13:27:23|36458.98
13:27:24|36458.98
13:27:25|36458.98
13:27:26|36458.98
13:27:27|36458.98
13:27:28|36458.98
13:27:29|36458.98
13:27:31|36458.97
13:27:32|36458.97
13:27:33|36458.97
13:27:35|36458.97
13:27:36|36458.97
13:27:37|36458.97
13:27:38|36458.97
13:27:39|36458.97
13:27:40|36458.97
13:27:41|36458.97
13:27:42|36458.97
13:27:43|36458.97
13:27:44|36458.97
13:27:46|36458.97
13:27:47|36458.97
13:27:47|36458.97
13:27:49|36458.97
13:27:49|36452.48
13:27:51|36452.48
13:27:51|36455.47
13:27:53|36455.47
13:27:53|36455.47
13:27:54|36455.88
13:27:55|36455.88
13:27:57|36455.88
13:27:57|36455.88
13:27:58|36455.88
13:27:59|36455.88
13:28:01|36455.87
13:28:02|36455.87
13:28:03|36455.87
13:28:04|36455.87
13:28:04|36455.87
13:28:05|36455.87
13:28:06|36455.87
13:28:08|36455.87
13:28:08|36455.87
13:28:09|36455.87
13:28:10|36455.87
13:28:12|36455.87
13:28:13|36453.02
13:28:14|36453.02
13:28:15|36453.03
13:28:16|36453.03
13:28:17|36453.03
13:28:18|36453.03
13:28:19|36453.03
13:28:20|36453.03
13:28:21|36453.03
13:28:22|36455.51
13:28:23|36455.51
13:28:24|36455.51
13:28:26|36455.51
13:28:27|36455.51
13:28:27|36451.49
13:28:28|36451.49
13:28:30|36451.49
13:28:32|36451.49
13:28:33|36451.49
13:28:34|36451.49
13:28:35|36451.49
13:28:36|36451.49
13:28:37|36451.49
13:28:38|36451.49
13:28:39|36451.49
13:28:40|36451.49
13:28:42|36451.49
13:28:43|36451.49
13:28:44|36451.49
13:28:45|36451.49
13:28:46|36451.49
13:28:47|36451.49
13:28:48|36451.49
13:28:49|36451.5
13:28:51|36451.5
13:28:51|36451.5
13:28:53|36451.5
13:28:54|36451.5
13:28:54|36458.59
13:28:55|36460.5
13:28:57|36462.89
13:28:58|36462.89
13:28:59|36460.5
13:28:59|36460.5
13:29:01|36460.5
13:29:02|36460.5
13:29:03|36460.5
13:29:04|36460.5
13:29:05|36460.5
13:29:06|36460.5
13:29:07|36460.5
13:29:08|36460.5
13:29:09|36460.51
13:29:10|36463.47
13:29:11|36463.46
13:29:12|36462.71
13:29:13|36462.71
13:29:14|36463.45
13:29:15|36463.46
13:29:16|36463.46
13:29:17|36463.47
13:29:18|36471.89
13:29:19|36479.06
13:29:20|36487.99
13:29:21|36487.99
13:29:22|36487.99
13:29:23|36479.33
13:29:24|36483.14
13:29:25|36483.14
13:29:26|36483.14
13:29:28|36483.14
13:29:28|36483.14
13:29:30|36483.14
13:29:31|36483.14
13:29:32|36483.14
13:29:33|36483.14
13:29:34|36476.
13:29:35|36474.6
13:29:36|36474.6
13:29:37|36473.94
13:29:38|36473.94
13:29:40|36473.94
13:29:40|36473.94
13:29:42|36473.94
13:29:42|36473.94
13:29:43|36473.94
13:29:44|36473.94
13:29:46|36473.94
13:29:46|36473.94
13:29:48|36473.94
13:29:49|36473.94
13:29:50|36473.94
13:29:51|36473.94
13:29:52|36473.94
13:29:53|36473.94
13:29:54|36473.94
13:29:55|36473.94
13:29:56|36473.94
13:29:56|36473.94
13:29:58|36473.94
13:29:59|36473.94
13:30:01|36473.94
13:30:02|36475.41
13:30:03|36503.24
13:30:03|36507.16
13:30:05|36510.59
13:30:06|36524.99
13:30:07|36540.
13:30:08|36545.45
13:30:09|36540.11
13:30:10|36545.68
13:30:11|36560.92
13:30:12|36567.24
13:30:13|36583.37
13:30:14|36581.81
13:30:15|36605.43
13:30:16|36604.12
13:30:17|36608.69
13:30:18|36605.
13:30:19|36628.
13:30:20|36627.55
13:30:21|36619.75
13:30:22|36608.
13:30:23|36613.47
13:30:24|36604.05
13:30:25|36595.
13:30:27|36575.38
13:30:27|36560.
13:30:28|36541.5
13:30:29|36544.26
13:30:31|36522.67
13:30:32|36521.4
13:30:33|36512.82
13:30:34|36544.06
13:30:35|36550.06
13:30:36|36549.99
13:30:37|36541.99
13:30:38|36538.01
13:30:39|36556.
13:30:40|36563.7
13:30:41|36566.72
13:30:42|36578.
13:30:44|36595.
13:30:44|36609.92
13:30:45|36613.46
13:30:46|36615.
13:30:47|36611.48
13:30:48|36610.29
13:30:50|36615.38
13:30:50|36615.46
13:30:51|36617.73
13:30:52|36637.4
13:30:54|36638.17
13:30:55|36641.92
13:30:56|36638.16
13:30:56|36642.8
13:30:58|36643.55
13:30:59|36648.58
13:31:00|36649.22
13:31:01|36644.96
13:31:01|36631.2
13:31:03|36612.62
13:31:03|36622.37
13:31:04|36605.
13:31:06|36614.27
13:31:07|36615.77
13:31:08|36620.
13:31:09|36635.99
13:31:10|36640.
13:31:11|36650.
13:31:12|36652.85
13:31:13|36661.22
13:31:14|36669.99
13:31:15|36670.
13:31:16|36676.26
13:31:17|36681.42
13:31:18|36678.26
13:31:19|36663.19
13:31:20|36659.43
13:31:21|36663.64
13:31:22|36656.
13:31:23|36644.21
13:31:24|36638.
13:31:26|36661.34
13:31:26|36665.98
13:31:27|36678.61
13:31:28|36688.2
13:31:30|36683.44
13:31:30|36677.36
13:31:31|36691.
13:31:34|36701.67
13:31:34|36708.32
13:31:35|36698.
13:31:37|36699.99
13:31:38|36698.05
13:31:39|36688.
13:31:40|36681.11
13:31:41|36681.11
13:31:42|36681.12
13:31:42|36668.01
13:31:43|36665.
13:31:44|36671.11
13:31:46|36671.11
13:31:46|36671.11
13:31:47|36673.11
13:31:49|36673.11
13:31:50|36695.72
13:31:51|36695.72
13:31:51|36700.
13:31:52|36703.99
13:31:54|36705.
13:31:55|36705.
13:31:56|36697.65
13:31:57|36695.42
13:31:58|36680.
13:31:59|36675.
13:31:59|36676.55
13:32:00|36670.01
13:32:02|36668.01
13:32:03|36671.3
13:32:04|36671.3
13:32:05|36677.7
13:32:06|36665.96
13:32:07|36658.92
13:32:08|36654.69
13:32:09|36654.69
13:32:10|36654.69
13:32:11|36658.
13:32:13|36638.01
13:32:13|36658.01
13:32:14|36668.
13:32:15|36678.
13:32:17|36684.75
13:32:17|36684.75
13:32:18|36685.
13:32:19|36685.
13:32:20|36690.
13:32:21|36704.
13:32:22|36704.61
13:32:23|36704.61
13:32:24|36704.6
13:32:25|36704.6
13:32:26|36704.6
13:32:27|36698.39
13:32:28|36688.
13:32:29|36677.67
13:32:31|36681.95
13:32:32|36681.95
13:32:32|36661.5
13:32:33|36650.
13:32:34|36650.
13:32:36|36650.
13:32:38|36650.
13:32:39|36658.01
13:32:40|36647.55
13:32:41|36643.36
13:32:42|36640.
13:32:43|36646.79
13:32:44|36646.79
13:32:44|36646.79
13:32:47|36654.35
13:32:47|36651.25
13:32:49|36651.25
13:32:49|36647.26
13:32:51|36647.26
13:32:51|36647.26
13:32:53|36636.
13:32:53|36638.75
13:32:54|36644.87
13:32:56|36644.87
13:32:56|36644.88
13:32:57|36644.87
13:32:59|36640.24
13:33:00|36645.32
13:33:00|36645.99
13:33:01|36655.97
13:33:03|36675.
13:33:04|36680.
13:33:06|36685.
13:33:06|36679.47
13:33:07|36660.
13:33:08|36653.61
13:33:10|36660.16
13:33:11|36666.
13:33:11|36675.99
13:33:13|36675.99
13:33:14|36680.
13:33:15|36689.61
13:33:15|36684.54
13:33:17|36684.54
13:33:18|36684.54
13:33:19|36684.54
13:33:20|36684.54
13:33:20|36684.54
13:33:21|36678.
13:33:23|36670.48
13:33:24|36678.
13:33:25|36678.
13:33:26|36690.
13:33:27|36696.
13:33:28|36696.
13:33:29|36696.
13:33:30|36697.99
13:33:31|36697.99
13:33:32|36697.99
13:33:33|36695.99
13:33:34|36695.99
13:33:36|36696.
13:33:36|36696.
13:33:38|36698.
13:33:40|36699.99
13:33:40|36699.99
13:33:41|36698.39
13:33:43|36698.27
13:33:43|36698.27
13:33:45|36698.27
13:33:46|36696.
13:33:47|36696.
13:33:48|36697.61
13:33:48|36698.99
13:33:49|36698.1
13:33:51|36698.11
13:33:52|36698.1
13:33:53|36695.99
13:33:54|36695.99
13:33:55|36696.16
13:33:56|36700.
13:33:57|36700.91
13:33:58|36704.
13:33:59|36704.
13:34:00|36704.
13:34:01|36704.
13:34:03|36704.
13:34:03|36703.99
13:34:05|36699.99
13:34:06|36699.99
13:34:07|36696.16
13:34:08|36683.63
13:34:08|36693.88
13:34:10|36693.88
13:34:11|36693.88
13:34:12|36680.
13:34:12|36675.
13:34:14|36675.
13:34:15|36660.
13:34:16|36655.
13:34:17|36655.
13:34:18|36655.
13:34:19|36650.
13:34:20|36650.
13:34:21|36648.34
13:34:22|36648.34
13:34:23|36648.34
13:34:24|36648.34
13:34:25|36648.34
13:34:26|36648.34
13:34:27|36648.34
13:34:28|36648.34
13:34:29|36657.52
13:34:30|36650.07
13:34:31|36650.07
13:34:33|36659.16
13:34:33|36680.
13:34:34|36680.
13:34:36|36680.
13:34:38|36680.
13:34:38|36680.
13:34:40|36680.
13:34:41|36680.
13:34:42|36692.
13:34:43|36692.
13:34:44|36692.
13:34:45|36692.
13:34:46|36692.
13:34:46|36692.
13:34:48|36692.
13:34:49|36683.9
13:34:50|36683.9
13:34:51|36683.9
13:34:52|36682.55
13:34:53|36685.99
13:34:54|36673.67
13:34:55|36673.67
13:34:56|36665.
13:34:57|36665.
13:34:58|36660.01
13:34:59|36660.01
13:35:00|36660.01
13:35:01|36666.67
13:35:02|36659.16
13:35:03|36659.16
13:35:04|36652.98
13:35:05|36648.
13:35:06|36648.
13:35:07|36648.
13:35:08|36648.
13:35:09|36646.
13:35:10|36646.
13:35:11|36646.
13:35:12|36650.51
13:35:13|36650.51
13:35:14|36653.34
13:35:15|36661.65
13:35:16|36664.99
13:35:17|36664.98
13:35:18|36664.98
13:35:19|36659.85
13:35:20|36652.17
13:35:21|36675.
13:35:22|36682.26
13:35:23|36685.
13:35:24|36685.99
13:35:25|36681.41
13:35:26|36681.42
13:35:27|36681.42
13:35:28|36686.
13:35:29|36686.
13:35:30|36679.37
13:35:31|36682.4
13:35:32|36683.12
13:35:33|36691.79
13:35:34|36691.8
13:35:35|36691.79
13:35:36|36682.53
13:35:38|36682.53
13:35:39|36682.53
13:35:40|36682.53
13:35:41|36682.53
13:35:42|36697.82
13:35:43|36699.96
13:35:44|36682.6
13:35:46|36682.6
13:35:47|36688.01
13:35:48|36688.01
13:35:48|36695.99
13:35:50|36695.99
13:35:50|36695.99
13:35:51|36695.94
13:35:52|36695.94
13:35:53|36698.
13:35:54|36698.
13:35:55|36698.
13:35:56|36698.
13:35:57|36698.
13:35:58|36697.35
13:35:59|36690.67
13:36:00|36696.01
13:36:02|36696.81
13:36:03|36696.81
13:36:04|36686.
13:36:04|36682.6
13:36:06|36676.
13:36:07|36674.91
13:36:08|36674.91
13:36:09|36674.91
13:36:09|36674.91
13:36:10|36674.91
13:36:12|36685.13
13:36:12|36677.26
13:36:13|36674.9
13:36:14|36674.9
13:36:15|36670.
13:36:16|36665.
13:36:17|36665.
13:36:19|36665.
13:36:19|36665.
13:36:20|36665.
13:36:22|36665.
13:36:23|36688.
13:36:24|36688.6
13:36:24|36688.6
13:36:25|36688.6
13:36:27|36688.59
13:36:28|36683.93
13:36:29|36683.93
13:36:29|36683.93
13:36:30|36683.93
13:36:32|36696.
13:36:33|36696.
13:36:34|36696.
13:36:35|36695.17
13:36:35|36695.17
13:36:37|36695.17
13:36:39|36695.17
13:36:40|36687.21
13:36:41|36687.21
13:36:43|36684.89
13:36:44|36686.
13:36:45|36681.12
13:36:46|36685.78
13:36:46|36685.79
13:36:47|36684.53
13:36:48|36684.53
13:36:50|36684.53
13:36:51|36684.53
13:36:52|36684.53
13:36:52|36680.47
13:36:53|36686.53
13:36:54|36680.47
13:36:55|36680.47
13:36:56|36689.54
13:36:58|36697.07
13:36:58|36697.08
13:37:00|36697.07
13:37:00|36693.38
13:37:02|36687.28
13:37:02|36686.
13:37:04|36685.86
13:37:04|36685.86
13:37:06|36680.39
13:37:07|36680.39
13:37:08|36680.39
13:37:09|36688.33
13:37:09|36688.33
13:37:11|36688.33
13:37:12|36693.18
13:37:13|36693.18
13:37:14|36693.18
13:37:15|36693.18
13:37:16|36693.18
13:37:17|36693.18
13:37:18|36686.32
13:37:19|36686.32
13:37:20|36686.32
13:37:21|36686.32
13:37:22|36686.32
13:37:23|36686.32
13:37:24|36686.32
13:37:25|36683.13
13:37:26|36683.13
13:37:27|36685.75
13:37:29|36686.33
13:37:29|36686.33
13:37:30|36686.33
13:37:31|36686.33
13:37:33|36686.33
13:37:34|36669.42
13:37:34|36662.13
13:37:36|36660.
13:37:36|36660.
13:37:37|36660.
13:37:39|36660.
13:37:41|36660.
13:37:41|36643.18
13:37:42|36640.
13:37:44|36633.8
13:37:45|36624.91
13:37:46|36624.91
13:37:47|36624.91
13:37:48|36624.01
13:37:49|36636.
13:37:50|36644.33
13:37:51|36644.33
13:37:52|36644.33
13:37:53|36644.33
13:37:54|36644.33
13:37:55|36644.33
13:37:56|36635.99
13:37:57|36635.99
13:37:58|36635.99
13:37:59|36631.31
13:38:00|36629.68
13:38:01|36629.68
13:38:02|36629.68
13:38:03|36629.68
13:38:04|36624.01
13:38:05|36624.01
13:38:06|36624.01
13:38:07|36624.01
13:38:08|36624.01
13:38:09|36624.01
13:38:10|36624.01
13:38:12|36624.01
13:38:13|36633.8
13:38:14|36640.67
13:38:14|36647.99
13:38:15|36647.99
13:38:17|36647.99
13:38:18|36647.99
13:38:19|36650.24
13:38:20|36650.24
13:38:21|36650.24
13:38:22|36647.99
13:38:22|36648.
13:38:24|36650.24
13:38:25|36650.24
13:38:26|36648.
13:38:27|36648.
13:38:28|36660.
13:38:29|36665.
13:38:30|36665.
13:38:31|36665.
13:38:32|36665.
13:38:33|36665.
13:38:34|36661.19
13:38:34|36656.
13:38:36|36656.
13:38:37|36651.33
13:38:39|36651.33
13:38:40|36651.33
13:38:42|36656.01
13:38:43|36656.01
13:38:44|36662.32
13:38:45|36662.32
13:38:46|36662.32
13:38:47|36655.73
13:38:48|36655.72
13:38:50|36655.72
13:38:51|36651.33
13:38:51|36651.34
13:38:52|36651.34
13:38:53|36655.72
13:38:54|36666.
13:38:55|36666.
13:38:56|36665.99
13:38:57|36665.99
13:38:59|36666.67
13:39:00|36666.67
13:39:01|36666.67
13:39:02|36666.67
13:39:03|36666.67
13:39:04|36666.67
13:39:04|36666.67
13:39:05|36666.67
13:39:06|36666.67
13:39:08|36666.67
13:39:09|36661.28
13:39:09|36670.
13:39:11|36670.
13:39:12|36670.
13:39:12|36670.
13:39:14|36670.
13:39:14|36670.
13:39:15|36670.
13:39:17|36670.
13:39:17|36670.
13:39:19|36672.12
13:39:20|36666.67
13:39:21|36663.94
13:39:21|36663.94
13:39:23|36663.94
13:39:24|36663.94
13:39:24|36663.95
13:39:26|36664.93
13:39:27|36664.93
13:39:27|36664.92
13:39:29|36664.93
13:39:30|36664.93
13:39:31|36663.95
13:39:31|36661.2
13:39:33|36649.66
13:39:34|36649.75
13:39:35|36649.74
13:39:36|36649.74
13:39:36|36649.74
13:39:38|36649.74
13:39:39|36649.74
13:39:40|36649.74
13:39:42|36649.74
13:39:43|36649.74
13:39:45|36649.74
13:39:46|36649.74
13:39:47|36649.74
13:39:48|36649.74
13:39:49|36649.74
13:39:50|36652.99
13:39:51|36652.99
13:39:52|36652.99
13:39:53|36652.99
13:39:54|36652.99
13:39:55|36652.99
13:39:56|36652.99
13:39:57|36652.99
13:39:58|36652.99
13:39:59|36652.99
13:40:00|36652.99
13:40:01|36665.
13:40:02|36665.
13:40:03|36665.
13:40:04|36665.
13:40:05|36665.
13:40:06|36665.
13:40:07|36665.
13:40:08|36673.76
13:40:09|36673.76
13:40:10|36673.76
13:40:11|36675.
13:40:13|36680.
13:40:14|36680.
13:40:14|36680.
13:40:16|36680.
13:40:16|36680.
13:40:17|36680.
13:40:18|36676.
13:40:20|36676.
13:40:20|36676.
13:40:22|36676.
13:40:22|36676.
13:40:23|36676.
13:40:24|36676.
13:40:25|36676.
13:40:26|36676.
13:40:27|36676.
13:40:28|36676.
13:40:30|36676.
13:40:30|36676.
13:40:31|36676.
13:40:33|36676.
13:40:33|36676.
13:40:34|36672.17
13:40:35|36680.
13:40:36|36686.
13:40:38|36687.99
13:40:39|36687.99
13:40:39|36687.99
13:40:40|36687.99
13:40:42|36687.99
13:40:43|36687.99
13:40:44|36687.99
13:40:45|36687.99
13:40:46|36687.99
13:40:48|36687.99
13:40:48|36683.95
13:40:49|36683.95
13:40:51|36683.95
13:40:52|36680.39
13:40:52|36680.39
13:40:53|36680.39
13:40:54|36680.39
13:40:55|36680.39
13:40:57|36680.39
13:40:58|36680.39
13:40:58|36680.39
13:41:00|36680.38
13:41:00|36680.38
13:41:02|36680.38
13:41:02|36680.38
13:41:04|36680.38
13:41:05|36677.64
13:41:06|36668.92
13:41:07|36668.92
13:41:08|36668.92
13:41:09|36668.92
13:41:10|36668.92
13:41:11|36666.
13:41:12|36660.
13:41:13|36660.
13:41:14|36660.
13:41:15|36655.91
13:41:16|36648.53
13:41:17|36648.53
13:41:18|36653.83
13:41:19|36653.83
13:41:20|36653.83
13:41:21|36653.83
13:41:22|36653.83
13:41:23|36653.83
13:41:24|36653.92
13:41:25|36653.92
13:41:26|36650.25
13:41:27|36650.25
13:41:28|36650.25
13:41:29|36639.28
13:41:30|36639.28
13:41:31|36639.28
13:41:32|36636.01
13:41:33|36635.
13:41:34|36635.
13:41:35|36635.
13:41:36|36629.63
13:41:37|36624.01
13:41:38|36624.01
13:41:39|36621.5
13:41:40|36620.11
13:41:41|36623.13
13:41:42|36624.01
13:41:44|36624.01
13:41:45|36624.01
13:41:46|36626.72
13:41:47|36626.72
13:41:48|36626.72
13:41:49|36626.72
13:41:50|36626.72
13:41:51|36626.72
13:41:53|36626.05
13:41:53|36626.05
13:41:55|36628.9
13:41:56|36631.05
13:41:57|36631.05
13:41:57|36631.06
13:41:59|36631.06
13:42:00|36631.09
13:42:01|36631.1
13:42:02|36630.64
13:42:03|36632.29
13:42:03|36626.64
13:42:05|36626.64
13:42:05|36626.64
13:42:06|36628.3
13:42:08|36628.3
13:42:08|36628.3
13:42:09|36628.3
13:42:10|36628.3
13:42:11|36628.3
13:42:12|36628.3
13:42:13|36628.3
13:42:15|36625.77
13:42:16|36619.16
13:42:17|36619.16
13:42:18|36601.51
13:42:19|36603.36
13:42:20|36603.36
13:42:20|36603.36
13:42:22|36603.36
13:42:22|36603.36
13:42:24|36603.36
13:42:25|36606.4
13:42:26|36609.14
13:42:26|36609.14
13:42:28|36609.17
13:42:28|36609.17
13:42:30|36609.17
13:42:31|36609.17
13:42:32|36609.17
13:42:33|36609.17
13:42:34|36603.39
13:42:35|36600.84
13:42:36|36600.84
13:42:37|36600.84
13:42:38|36597.51
13:42:39|36597.51
13:42:40|36592.58
13:42:41|36592.58
13:42:42|36592.58
13:42:43|36587.38
13:42:45|36587.39
13:42:46|36587.38
13:42:48|36587.22
13:42:48|36581.5
13:42:50|36580.
13:42:51|36579.
13:42:52|36579.
13:42:53|36579.
13:42:55|36577.71
13:42:55|36578.01
13:42:56|36578.01
13:42:58|36578.01
13:42:59|36578.01
13:43:00|36580.
13:43:01|36580.
13:43:02|36580.
13:43:04|36580.
13:43:04|36580.
13:43:05|36580.
13:43:07|36580.
13:43:07|36580.
13:43:08|36580.
13:43:10|36580.
13:43:11|36580.
13:43:12|36580.
13:43:12|36580.01
13:43:13|36580.
13:43:15|36580.
13:43:16|36580.
13:43:17|36575.
13:43:17|36575.01
13:43:19|36575.
13:43:20|36575.01
13:43:21|36566.69
13:43:22|36565.39
13:43:23|36561.52
13:43:24|36545.01
13:43:25|36532.43
13:43:26|36525.
13:43:27|36522.61
13:43:28|36517.82
13:43:29|36517.82
13:43:30|36517.82
13:43:32|36517.83
13:43:32|36517.83
13:43:33|36507.92
13:43:34|36499.54
13:43:35|36498.78
13:43:37|36487.82
13:43:37|36488.01
13:43:38|36489.1
13:43:39|36489.1
13:43:40|36498.
13:43:41|36504.12
13:43:43|36516.54
13:43:43|36508.5
13:43:45|36506.01
13:43:46|36504.93
13:43:47|36504.93
13:43:48|36507.82
13:43:49|36507.82
13:43:50|36507.82
13:43:51|36507.82
13:43:52|36509.17
13:43:54|36520.15
13:43:54|36524.99
13:43:56|36516.01
13:43:57|36516.01
13:43:58|36520.86
13:43:59|36520.86
13:43:59|36520.86
13:44:01|36520.86
13:44:01|36520.86
13:44:02|36520.86
13:44:03|36520.65
13:44:04|36521.74
13:44:05|36521.74
13:44:07|36525.
13:44:08|36525.99
13:44:08|36525.99
13:44:09|36525.99
13:44:10|36525.99
13:44:11|36525.99
13:44:12|36525.99
13:44:13|36525.99
13:44:15|36525.99
13:44:16|36525.99
13:44:17|36525.99
13:44:17|36525.99
13:44:18|36525.99
13:44:20|36525.99
13:44:21|36525.99
13:44:22|36525.99
13:44:24|36525.99
13:44:24|36525.99
13:44:26|36530.
13:44:26|36541.42
13:44:27|36541.42
13:44:28|36537.33
13:44:29|36537.34
13:44:30|36544.82
13:44:32|36544.82
13:44:32|36547.98
13:44:34|36547.
13:44:34|36548.81
13:44:35|36545.8
13:44:37|36545.79
13:44:37|36550.15
13:44:39|36551.88
13:44:39|36551.88
13:44:40|36551.88
13:44:41|36551.88
13:44:42|36551.88
13:44:44|36551.88
13:44:44|36551.88
13:44:47|36551.88
13:44:48|36549.99
13:44:49|36549.99
13:44:50|36549.99
13:44:51|36549.99
13:44:52|36549.99
13:44:53|36550.
13:44:54|36551.88
13:44:55|36556.
13:44:56|36561.73
13:44:57|36561.73
13:44:58|36561.73
13:45:00|36561.73
13:45:00|36561.73
13:45:02|36565.3
13:45:03|36565.3
13:45:04|36568.
13:45:05|36563.38
13:45:06|36563.38
13:45:07|36558.01
13:45:08|36558.01
13:45:09|36558.01
13:45:10|36558.01
13:45:11|36558.01
13:45:12|36552.09
13:45:13|36547.73
13:45:14|36547.73
13:45:15|36543.39
13:45:16|36543.39
13:45:17|36543.39
13:45:18|36543.39
13:45:19|36543.39
13:45:20|36540.
13:45:21|36540.
13:45:22|36540.
13:45:23|36547.6
13:45:24|36547.6
13:45:25|36550.45
13:45:26|36551.6
13:45:27|36551.6
13:45:28|36551.6
13:45:30|36551.6
13:45:31|36551.6
13:45:31|36562.56
13:45:32|36562.56
13:45:33|36561.39
13:45:35|36561.39
13:45:35|36561.39
13:45:36|36561.39
13:45:37|36561.39
13:45:39|36560.41
13:45:39|36554.37
13:45:40|36559.23
13:45:41|36548.01
13:45:42|36548.01
13:45:43|36551.62
13:45:44|36551.62
13:45:45|36554.34
13:45:47|36554.34
13:45:49|36554.8
13:45:50|36557.2
13:45:51|36557.2
13:45:52|36551.68
13:45:53|36552.41
13:45:54|36552.45
13:45:55|36552.45
13:45:56|36552.45
13:45:57|36552.45
13:45:58|36552.45
13:45:59|36552.45
13:46:01|36552.45
13:46:01|36554.33
13:46:03|36554.33
13:46:03|36554.33
13:46:05|36554.34
13:46:06|36554.33
13:46:08|36554.34
13:46:08|36551.05
13:46:09|36539.22
13:46:10|36539.44
13:46:11|36539.44
13:46:12|36543.37
13:46:13|36543.37
13:46:14|36543.38
13:46:16|36543.38
13:46:17|36543.38
13:46:18|36549.26
13:46:19|36560.91
13:46:19|36560.91
13:46:21|36560.91
13:46:21|36560.91
13:46:23|36560.91
13:46:24|36560.91
13:46:24|36560.91
13:46:25|36560.91
13:46:26|36560.91
13:46:28|36568.04
13:46:28|36570.
13:46:29|36570.
13:46:30|36570.84
13:46:32|36570.84
13:46:33|36574.19
13:46:34|36574.85
13:46:35|36578.99
13:46:36|36578.99
13:46:37|36580.48
13:46:39|36580.48
13:46:39|36580.48
13:46:41|36595.04
13:46:41|36595.43
13:46:42|36591.64
13:46:44|36591.64
13:46:45|36591.64
13:46:46|36591.64
13:46:47|36589.
13:46:48|36592.87
13:46:50|36592.87
13:46:50|36595.43
13:46:52|36595.44
13:46:53|36600.
13:46:54|36600.92
13:46:55|36600.92
13:46:56|36600.92
13:46:57|36600.92
13:46:58|36600.91
13:46:59|36603.66
13:47:01|36603.66
13:47:02|36603.66
13:47:03|36603.66
13:47:03|36610.55
13:47:04|36608.27
13:47:06|36608.27
13:47:06|36608.27
13:47:07|36608.27
13:47:09|36608.27
13:47:10|36608.27
13:47:11|36608.27
13:47:11|36610.99
13:47:13|36610.99
13:47:14|36610.99
13:47:14|36610.99
13:47:15|36610.99
13:47:17|36610.98
13:47:17|36610.98
13:47:19|36610.98
13:47:19|36610.98
13:47:20|36610.98
13:47:22|36610.98
13:47:22|36610.
13:47:24|36615.
13:47:25|36616.
13:47:26|36621.33
13:47:27|36628.07
13:47:28|36628.32
13:47:28|36628.32
13:47:30|36628.76
13:47:31|36628.76
13:47:32|36628.76
13:47:33|36630.
13:47:34|36630.
13:47:35|36630.
13:47:35|36630.
13:47:37|36630.
13:47:38|36629.99
13:47:38|36629.99
13:47:40|36627.23
13:47:41|36627.23
13:47:41|36622.52
13:47:43|36618.01
13:47:44|36618.01
13:47:45|36618.01
13:47:45|36618.01
13:47:46|36625.72
13:47:48|36630.21
13:47:50|36630.21
13:47:51|36630.21
13:47:51|36631.12
13:47:54|36631.12
13:47:55|36631.38
13:47:56|36631.38
13:47:57|36631.8
13:47:59|36631.82
13:48:00|36631.82
13:48:01|36635.99
13:48:02|36635.99
13:48:02|36636.
13:48:03|36637.41
13:48:05|36642.6
13:48:06|36643.18
13:48:07|36643.18
13:48:08|36643.96
13:48:09|36643.96
13:48:10|36644.74
13:48:11|36644.73
13:48:12|36644.73
13:48:13|36644.53
13:48:14|36643.96
13:48:15|36630.79
13:48:16|36630.79
13:48:17|36626.8
13:48:18|36626.8
13:48:19|36626.8
13:48:20|36626.8
13:48:21|36626.8
13:48:22|36626.8
13:48:23|36623.94
13:48:24|36623.94
13:48:25|36619.57
13:48:26|36612.73
13:48:27|36610.
13:48:28|36610.
13:48:29|36610.
13:48:30|36608.01
13:48:31|36608.01
13:48:32|36608.01
13:48:33|36608.01
13:48:34|36608.01
13:48:35|36608.01
13:48:36|36608.01
13:48:37|36608.01
13:48:38|36608.
13:48:39|36608.
13:48:40|36608.
13:48:41|36610.09
13:48:42|36610.09
13:48:43|36610.08
13:48:44|36610.09
13:48:45|36610.09
13:48:46|36608.
13:48:47|36608.
13:48:48|36608.
13:48:50|36601.44
13:48:51|36598.
13:48:52|36598.
13:48:53|36598.
13:48:55|36601.49
13:48:56|36601.49
13:48:58|36601.49
13:48:59|36603.21
13:49:00|36603.21
13:49:00|36603.21
13:49:01|36603.21
13:49:02|36603.21
13:49:04|36603.21
13:49:05|36603.21
13:49:05|36603.21
13:49:07|36603.21
13:49:07|36601.29
13:49:08|36597.51
13:49:10|36597.51
13:49:11|36597.51
13:49:12|36597.51
13:49:13|36597.51
13:49:14|36590.88
13:49:14|36590.88
13:49:15|36590.
13:49:17|36590.
13:49:18|36590.
13:49:18|36590.39
13:49:19|36598.81
13:49:21|36598.8
13:49:22|36610.09
13:49:22|36611.87
13:49:23|36613.
13:49:24|36616.55
13:49:25|36616.55
13:49:26|36616.55
13:49:28|36618.
13:49:28|36619.99
13:49:30|36619.99
13:49:30|36619.99
13:49:31|36620.
13:49:32|36620.
13:49:33|36620.
13:49:34|36620.
13:49:36|36620.
13:49:36|36622.84
13:49:37|36632.21
13:49:39|36640.
13:49:40|36640.
13:49:40|36640.
13:49:42|36640.
13:49:43|36640.
13:49:44|36644.76
13:49:44|36644.76
13:49:45|36643.17
13:49:47|36643.17
13:49:47|36643.17
13:49:49|36650.
13:49:50|36650.
13:49:51|36650.
13:49:53|36650.
13:49:54|36650.
13:49:55|36650.
13:49:56|36650.
13:49:57|36650.
13:49:57|36649.99
13:49:59|36645.99
13:50:00|36643.47
13:50:01|36643.47
13:50:02|36643.47
13:50:03|36638.8
13:50:05|36638.8
13:50:06|36638.8
13:50:06|36642.12
13:50:07|36642.12
13:50:09|36638.49
13:50:10|36636.
13:50:11|36635.
13:50:12|36618.
13:50:13|36618.
13:50:14|36617.36
13:50:15|36617.36
13:50:16|36617.36
13:50:17|36617.36
13:50:18|36617.36
13:50:18|36617.36
13:50:20|36617.36
13:50:21|36617.36
13:50:21|36617.36
13:50:23|36617.36
13:50:24|36617.36
13:50:25|36617.36
13:50:26|36617.36
13:50:27|36617.36
13:50:27|36616.
13:50:28|36615.
13:50:30|36612.4
13:50:30|36612.4
13:50:32|36608.
13:50:33|36608.
13:50:34|36608.
13:50:34|36608.
13:50:36|36608.
13:50:37|36608.
13:50:38|36608.
13:50:38|36606.
13:50:40|36605.01
13:50:41|36605.01
13:50:42|36603.92
13:50:42|36603.92
13:50:44|36600.01
13:50:45|36600.01
13:50:46|36600.01
13:50:47|36600.01
13:50:48|36600.01
13:50:49|36600.01
13:50:50|36600.01
13:50:51|36600.02
13:50:53|36600.02
13:50:54|36600.02
13:50:56|36600.02
13:50:57|36600.02
13:50:58|36600.02
13:50:59|36600.02
13:51:00|36604.8
13:51:01|36604.81
13:51:02|36604.81
13:51:03|36604.81
13:51:04|36600.
13:51:05|36600.
13:51:06|36600.
13:51:07|36600.
13:51:08|36600.
13:51:09|36590.01
13:51:10|36590.01
13:51:11|36590.01
13:51:12|36590.01
13:51:13|36593.79
13:51:14|36602.45
13:51:15|36604.8
13:51:16|36604.79
13:51:16|36604.8
13:51:18|36604.79
13:51:18|36608.
13:51:20|36622.01
13:51:21|36622.01
13:51:22|36622.01
13:51:23|36619.4
13:51:24|36619.4
13:51:25|36619.4
13:51:26|36619.4
13:51:27|36619.4
13:51:28|36619.4
13:51:29|36619.4
13:51:30|36619.4
13:51:31|36619.4
13:51:32|36622.53
13:51:33|36622.53
13:51:35|36622.53
13:51:35|36621.55
13:51:37|36621.55
13:51:37|36617.36
13:51:38|36614.62
13:51:40|36614.62
13:51:40|36614.62
13:51:41|36608.78
13:51:42|36608.78
13:51:43|36608.01
13:51:44|36608.01
13:51:45|36617.36
13:51:47|36617.36
13:51:48|36617.36
13:51:48|36617.36
13:51:49|36617.36
13:51:50|36617.36
13:51:51|36617.36
13:51:53|36617.36
13:51:54|36617.36
13:51:56|36617.36
13:51:57|36617.36
13:51:58|36617.36
13:51:59|36617.36
13:52:00|36617.36
13:52:02|36617.36
13:52:03|36617.36
13:52:03|36617.36
13:52:04|36620.1
13:52:05|36624.99
13:52:07|36624.99
13:52:08|36624.99
13:52:09|36624.99
13:52:10|36635.
13:52:11|36635.
13:52:12|36640.
13:52:13|36641.76
13:52:14|36641.75
13:52:15|36641.76
13:52:16|36641.76
13:52:17|36641.76
13:52:18|36638.93
13:52:19|36636.55
13:52:20|36640.
13:52:22|36642.01
13:52:22|36642.02
13:52:24|36642.02
13:52:25|36633.8
13:52:26|36633.8
13:52:26|36633.8
13:52:27|36633.8
13:52:28|36633.8
13:52:30|36633.8
13:52:30|36633.8
13:52:31|36633.8
13:52:32|36633.8
13:52:33|36633.8
13:52:34|36631.07
13:52:35|36631.07
13:52:36|36631.07
13:52:37|36631.07
13:52:39|36631.07
13:52:40|36631.07
13:52:40|36631.06
13:52:41|36622.31
13:52:42|36622.31
13:52:43|36622.31
13:52:44|36622.31
13:52:45|36622.31
13:52:46|36622.31
13:52:47|36622.31
13:52:48|36620.
13:52:50|36615.
13:52:51|36615.
13:52:51|36614.62
13:52:52|36614.62
13:52:53|36614.62
13:52:55|36616.78
13:52:56|36616.78
13:52:57|36616.78
13:52:58|36616.78
13:52:59|36616.78
13:53:00|36616.78
13:53:01|36616.78
13:53:02|36616.78
13:53:03|36616.78
13:53:04|36612.73
13:53:05|36610.
13:53:06|36605.
13:53:07|36605.
13:53:08|36605.
13:53:09|36605.
13:53:10|36605.
13:53:12|36605.
13:53:13|36605.
13:53:13|36605.
13:53:14|36605.
13:53:15|36605.
13:53:16|36605.
13:53:17|36605.
13:53:18|36605.
13:53:20|36605.
13:53:20|36605.
13:53:21|36605.
13:53:23|36605.
13:53:23|36599.95
13:53:24|36599.95
13:53:25|36599.95
13:53:27|36598.19
13:53:28|36598.19
13:53:29|36598.19
13:53:30|36598.19
13:53:30|36598.19
13:53:31|36598.19
13:53:33|36598.19
13:53:34|36606.9
13:53:34|36609.71
13:53:35|36609.71
13:53:37|36609.71
13:53:38|36609.71
13:53:38|36609.71
13:53:40|36609.71
13:53:40|36609.71
13:53:42|36609.71
13:53:43|36609.71
13:53:44|36609.71
13:53:45|36609.71
13:53:46|36609.71
13:53:47|36609.71
13:53:48|36609.71
13:53:48|36609.71
13:53:50|36609.71
13:53:51|36609.71
13:53:52|36609.71
13:53:52|36609.71
13:53:53|36609.71
13:53:56|36609.71
13:53:57|36609.71
13:53:58|36609.71
13:53:59|36609.71
13:54:00|36609.71
13:54:00|36609.71
13:54:01|36609.71
13:54:03|36609.71
13:54:04|36609.71
13:54:05|36609.71
13:54:06|36609.71
13:54:08|36609.71
13:54:08|36609.71
13:54:09|36609.71
13:54:11|36610.17
13:54:11|36620.1
13:54:12|36622.84
13:54:14|36622.84
13:54:14|36622.84
13:54:16|36620.
13:54:16|36620.
13:54:17|36620.
13:54:18|36620.
13:54:19|36620.
13:54:20|36620.
13:54:21|36617.99
13:54:23|36617.99
13:54:23|36605.94
13:54:25|36603.66
13:54:25|36599.73
13:54:26|36599.73
13:54:27|36599.73
13:54:28|36599.73
13:54:30|36599.73
13:54:30|36599.73
13:54:31|36598.18
13:54:33|36598.18
13:54:34|36602.1
13:54:35|36602.1
13:54:36|36599.31
13:54:36|36599.31
13:54:37|36599.3
13:54:38|36598.19
13:54:39|36598.19
13:54:41|36598.
13:54:42|36592.58
13:54:43|36592.59
13:54:43|36592.59
13:54:44|36586.11
13:54:45|36587.23
13:54:46|36587.23
13:54:47|36587.23
13:54:48|36587.22
13:54:49|36587.22
13:54:50|36587.22
13:54:51|36587.23
13:54:53|36591.42
13:54:53|36591.42
13:54:54|36591.42
13:54:56|36591.42
13:54:58|36591.42
13:54:58|36591.42
13:55:00|36596.
13:55:01|36596.
13:55:02|36596.
13:55:03|36596.
13:55:04|36596.
13:55:05|36596.
13:55:06|36596.
13:55:07|36596.
13:55:09|36596.
13:55:09|36596.
13:55:11|36596.
13:55:11|36596.
13:55:12|36596.
13:55:13|36596.
13:55:14|36592.71
13:55:15|36592.71
13:55:17|36581.33
13:55:17|36581.33
13:55:18|36578.01
13:55:19|36578.01
13:55:20|36578.01
13:55:22|36578.01
13:55:23|36578.01
13:55:24|36578.01
13:55:25|36578.01
13:55:26|36578.01
13:55:27|36578.01
13:55:28|36578.01
13:55:29|36578.01
13:55:30|36578.01
13:55:31|36578.01
13:55:32|36578.01
13:55:33|36578.01
13:55:34|36578.01
13:55:35|36587.22
13:55:36|36587.22
13:55:37|36588.26
13:55:38|36588.26
13:55:39|36588.26
13:55:40|36588.26
13:55:41|36588.26
13:55:42|36581.74
13:55:43|36581.74
13:55:44|36579.01
13:55:45|36579.01
13:55:47|36579.01
13:55:47|36579.01
13:55:48|36579.01
13:55:50|36579.01
13:55:51|36579.01
13:55:51|36579.01
13:55:53|36573.52
13:55:53|36573.52
13:55:54|36573.52
13:55:55|36573.52
13:55:58|36566.86
13:55:59|36566.01
13:56:00|36566.01
13:56:01|36566.26
13:56:02|36566.26
13:56:03|36566.26
13:56:04|36566.26
13:56:05|36566.26
13:56:06|36566.26
13:56:07|36566.26
13:56:08|36566.26
13:56:09|36566.26
13:56:10|36566.26
13:56:11|36566.26
13:56:13|36572.14
13:56:14|36572.14
13:56:15|36572.14
13:56:16|36573.52
13:56:16|36573.52
13:56:17|36573.52
13:56:18|36573.52
13:56:20|36573.52
13:56:20|36573.52
13:56:22|36573.52
13:56:23|36573.52
13:56:23|36575.01
13:56:24|36575.01
13:56:26|36575.01
13:56:26|36575.01
13:56:27|36575.01
13:56:28|36575.01
13:56:30|36575.01
13:56:30|36575.01
13:56:31|36575.01
13:56:32|36575.01
13:56:33|36575.01
13:56:34|36575.01
13:56:35|36580.
13:56:37|36580.
13:56:37|36580.
13:56:38|36580.
13:56:39|36580.
13:56:40|36580.
13:56:41|36580.
13:56:42|36580.
13:56:43|36580.
13:56:44|36580.
13:56:45|36580.
13:56:47|36581.54
13:56:48|36581.54
13:56:49|36581.54
13:56:50|36581.54
13:56:51|36581.54
13:56:52|36581.54
13:56:53|36581.54
13:56:54|36581.54
13:56:55|36581.54
13:56:56|36581.54
13:56:57|36581.54
13:56:59|36581.54
13:56:59|36581.54
13:57:01|36581.54
13:57:02|36576.27
13:57:03|36576.27
13:57:05|36576.27
13:57:06|36576.27
13:57:07|36576.27
13:57:07|36576.27
13:57:09|36588.
13:57:10|36588.
13:57:11|36589.14
13:57:11|36589.14
13:57:13|36589.14
13:57:14|36589.14
13:57:14|36589.14
13:57:16|36589.14
13:57:17|36589.14
13:57:17|36589.14
13:57:18|36589.14
13:57:20|36589.14
13:57:20|36589.14
13:57:22|36589.14
13:57:23|36589.14
13:57:23|36589.14
13:57:25|36589.14
13:57:25|36589.14
13:57:26|36589.14
13:57:28|36589.96
13:57:28|36589.96
13:57:30|36589.96
13:57:30|36589.96
13:57:31|36589.96
13:57:33|36589.96
13:57:34|36589.96
13:57:35|36589.96
13:57:36|36589.96
13:57:37|36590.22
13:57:38|36590.22
13:57:38|36590.22
13:57:40|36590.22
13:57:40|36590.22
13:57:42|36590.22
13:57:43|36595.
13:57:45|36595.
13:57:45|36595.
13:57:46|36595.
13:57:47|36594.63
13:57:49|36594.63
13:57:49|36594.63
13:57:50|36594.63
13:57:51|36590.21
13:57:53|36590.21
13:57:53|36590.21
13:57:54|36590.21
13:57:56|36590.21
13:57:57|36590.22
13:57:58|36590.22
13:58:00|36590.22
13:58:00|36590.22
13:58:02|36590.22
13:58:02|36594.63
13:58:04|36594.63
13:58:04|36594.63
13:58:06|36594.63
13:58:07|36594.63
13:58:08|36594.63
13:58:09|36594.63
13:58:09|36594.63
13:58:11|36594.63
13:58:12|36594.63
13:58:13|36594.63
13:58:14|36594.64
13:58:15|36594.64
13:58:16|36596.
13:58:17|36599.84
13:58:18|36599.84
13:58:19|36599.83
13:58:20|36599.84
13:58:21|36599.84
13:58:23|36595.43
13:58:23|36587.22
13:58:24|36587.22
13:58:25|36584.93
13:58:27|36584.93
13:58:27|36584.93
13:58:28|36584.93
13:58:30|36584.93
13:58:31|36582.91
13:58:32|36582.91
13:58:33|36579.
13:58:34|36573.52
13:58:35|36573.52
13:58:36|36573.52
13:58:37|36565.12
13:58:38|36565.12
13:58:39|36565.12
13:58:40|36565.12
13:58:41|36560.
13:58:42|36558.
13:58:43|36558.
13:58:44|36558.
13:58:45|36537.91
13:58:46|36541.16
13:58:47|36546.73
13:58:48|36546.73
13:58:49|36546.73
13:58:50|36546.73
13:58:51|36546.73
13:58:52|36546.73
13:58:53|36546.73
13:58:54|36546.73
13:58:55|36542.43
13:58:56|36542.44
13:58:57|36542.44
13:58:58|36542.44
13:58:59|36546.74
13:59:00|36546.74
13:59:01|36546.74
13:59:02|36546.74
13:59:03|36546.74
13:59:04|36551.09
13:59:06|36551.09
13:59:07|36551.09
13:59:07|36551.09
13:59:09|36551.6
13:59:09|36551.6
13:59:11|36556.
13:59:12|36560.
13:59:13|36560.
13:59:13|36560.
13:59:15|36560.
13:59:15|36564.76
13:59:17|36565.
13:59:18|36565.
13:59:20|36565.
13:59:20|36565.
13:59:21|36565.
13:59:22|36565.
13:59:23|36565.
13:59:25|36565.99
13:59:25|36565.99
13:59:27|36566.
13:59:28|36566.
13:59:29|36565.99
13:59:30|36566.
13:59:31|36566.
13:59:32|36566.
13:59:33|36559.92
13:59:34|36559.93
13:59:35|36559.93
13:59:36|36559.93
13:59:37|36559.93
13:59:38|36559.93
13:59:39|36559.93
13:59:40|36559.93
13:59:41|36559.93
13:59:42|36557.08
13:59:42|36557.08
13:59:44|36557.08
13:59:44|36557.08
13:59:46|36557.08
13:59:47|36557.08
13:59:48|36557.08
13:59:49|36557.08
13:59:50|36557.08
13:59:51|36557.08
13:59:52|36557.08
13:59:54|36557.08
13:59:54|36557.08
13:59:55|36557.08
13:59:56|36557.08
13:59:57|36557.08
13:59:58|36557.08
13:59:59|36557.08
14:00:02|36557.08
14:00:04|36573.42
14:00:04|36564.35
14:00:06|36564.34
14:00:07|36551.59
14:00:08|36547.15
14:00:09|36547.15
14:00:10|36547.15
14:00:11|36547.15
14:00:12|36547.15
14:00:12|36547.15
14:00:14|36547.15
14:00:15|36547.15
14:00:15|36547.15
14:00:17|36547.15
14:00:18|36547.15
14:00:19|36547.15
14:00:19|36547.15
14:00:21|36546.12
14:00:22|36536.22
14:00:23|36535.42
14:00:24|36532.42
14:00:25|36532.43
14:00:26|36532.43
14:00:26|36534.18
14:00:28|36534.19
14:00:30|36534.19
14:00:30|36534.18
14:00:31|36534.19
14:00:32|36534.19
14:00:34|36534.18
14:00:34|36534.19
14:00:35|36528.
14:00:36|36527.99
14:00:38|36527.99
14:00:39|36527.99
14:00:39|36527.99
14:00:40|36527.99
14:00:41|36527.99
14:00:42|36527.99
14:00:43|36528.
14:00:44|36528.
14:00:45|36528.
14:00:46|36528.
14:00:47|36528.
14:00:48|36528.
14:00:50|36528.
14:00:51|36528.
14:00:52|36528.
14:00:53|36528.
14:00:54|36528.
14:00:55|36528.
14:00:56|36528.
14:00:57|36528.
14:00:58|36528.
14:00:59|36528.
14:01:00|36528.
14:01:01|36520.69
14:01:03|36520.69
14:01:04|36520.69
14:01:05|36520.69
14:01:06|36520.69
14:01:07|36520.69
14:01:08|36520.69
14:01:08|36520.69
14:01:10|36520.69
14:01:10|36520.69
14:01:12|36520.69
14:01:12|36520.69
14:01:14|36520.69
14:01:15|36520.69
14:01:16|36533.13
14:01:17|36533.13
14:01:18|36535.09
14:01:19|36535.09
14:01:20|36535.09
14:01:21|36535.09
14:01:23|36529.41
14:01:23|36529.41
14:01:24|36529.41
14:01:26|36529.41
14:01:27|36527.59
14:01:27|36527.59
14:01:29|36527.59
14:01:29|36527.59
14:01:30|36527.59
14:01:31|36527.59
14:01:33|36527.59
14:01:33|36527.59
14:01:34|36527.59
14:01:35|36527.59
14:01:36|36532.07
14:01:37|36532.07
14:01:38|36532.07
14:01:39|36532.07
14:01:40|36532.07
14:01:42|36532.07
14:01:43|36532.07
14:01:43|36532.07
14:01:44|36532.07
14:01:45|36532.07
14:01:47|36532.07
14:01:47|36532.07
14:01:48|36532.07
14:01:49|36532.07
14:01:51|36532.07
14:01:52|36532.07
14:01:52|36529.09
14:01:53|36529.09
14:01:55|36529.09
14:01:55|36529.09
14:01:56|36529.09
14:01:57|36520.07
14:01:58|36520.07
14:01:59|36520.07
14:02:00|36520.07
14:02:01|36520.07
14:02:03|36520.07
14:02:04|36520.07
14:02:06|36520.07
14:02:07|36520.07
14:02:07|36518.8
14:02:09|36518.8
14:02:10|36518.8
14:02:11|36518.8
14:02:12|36518.8
14:02:12|36522.23
14:02:14|36525.03
14:02:14|36525.03
14:02:16|36529.68
14:02:17|36532.42
14:02:18|36532.42
14:02:19|36532.42
14:02:20|36535.16
14:02:21|36535.16
14:02:22|36535.16
14:02:23|36535.16
14:02:24|36535.99
14:02:25|36530.77
14:02:27|36529.68
14:02:27|36529.68
14:02:28|36529.68
14:02:29|36524.2
14:02:30|36524.2
14:02:31|36524.2
14:02:32|36524.2
14:02:34|36521.46
14:02:35|36518.79
14:02:36|36518.79
14:02:36|36518.79
14:02:37|36518.79
14:02:39|36518.79
14:02:40|36518.79
14:02:40|36518.79
14:02:42|36524.2
14:02:42|36527.07
14:02:43|36527.07
14:02:45|36527.07
14:02:46|36527.07
14:02:46|36527.07
14:02:48|36527.07
14:02:49|36529.68
14:02:49|36529.68
14:02:50|36529.68
14:02:51|36529.68
14:02:53|36535.16
14:02:53|36535.16
14:02:55|36535.16
14:02:55|36535.16
14:02:57|36535.16
14:02:58|36535.16
14:02:59|36535.16
14:03:00|36545.37
14:03:00|36545.37
14:03:01|36545.99
14:03:03|36545.99
14:03:03|36545.99
14:03:06|36547.4
14:03:07|36550.
14:03:09|36555.
14:03:10|36555.
14:03:10|36555.
14:03:12|36555.
14:03:12|36558.
14:03:14|36558.
14:03:14|36558.
14:03:16|36561.82
14:03:17|36561.82
14:03:18|36566.
14:03:19|36566.
14:03:20|36566.
14:03:21|36566.
14:03:22|36566.
14:03:23|36566.
14:03:24|36566.
14:03:25|36566.
14:03:26|36566.
14:03:28|36566.
14:03:28|36567.08
14:03:30|36567.08
14:03:30|36570.78
14:03:31|36570.78
14:03:32|36570.78
14:03:34|36570.78
14:03:35|36570.78
14:03:35|36570.78
14:03:37|36572.92
14:03:38|36572.92
14:03:40|36572.93
14:03:40|36572.93
14:03:41|36572.93
14:03:42|36572.93
14:03:43|36572.92
14:03:44|36572.92
14:03:46|36572.93
14:03:46|36572.93
14:03:48|36572.92
14:03:48|36572.93
14:03:49|36572.93
14:03:51|36572.92
14:03:51|36572.93
14:03:53|36572.92
14:03:55|36575.
14:03:56|36576.
14:03:57|36576.
14:03:58|36576.
14:03:59|36576.
14:04:00|36576.
14:04:01|36576.
14:04:02|36576.
14:04:03|36576.
14:04:04|36576.
14:04:05|36574.45
14:04:06|36574.45
14:04:07|36574.45
14:04:09|36574.45
14:04:10|36571.49
14:04:11|36571.49
14:04:11|36571.49
14:04:13|36571.49
14:04:14|36573.79
14:04:15|36573.79
14:04:16|36581.5
14:04:17|36584.
14:04:18|36585.
14:04:19|36585.
14:04:20|36584.48
14:04:21|36584.48
14:04:22|36584.47
14:04:24|36584.47
14:04:25|36584.47
14:04:25|36584.47
14:04:26|36584.47
14:04:28|36584.47
14:04:29|36584.47
14:04:29|36584.48
14:04:31|36586.43
14:04:32|36586.43
14:04:33|36586.43
14:04:34|36586.43
14:04:35|36590.
14:04:36|36590.
14:04:37|36590.
14:04:38|36590.
14:04:39|36590.
14:04:40|36590.
14:04:41|36594.22
14:04:42|36594.22
14:04:43|36595.
14:04:44|36595.
14:04:46|36595.
14:04:47|36595.
14:04:47|36595.
14:04:48|36595.
14:04:49|36600.
14:04:50|36600.
14:04:51|36600.92
14:04:52|36600.92
14:04:54|36600.92
14:04:54|36600.92
14:04:56|36600.92
14:04:57|36601.51
14:04:58|36606.
14:04:59|36606.
14:05:00|36606.
14:05:01|36604.81
14:05:01|36604.81
14:05:03|36604.81
14:05:03|36604.81
14:05:05|36604.81
14:05:06|36620.67
14:05:07|36618.32
14:05:09|36618.32
14:05:10|36618.32
14:05:11|36618.32
14:05:12|36618.32
14:05:13|36618.32
14:05:15|36618.32
14:05:16|36618.32
14:05:16|36618.32
14:05:18|36618.32
14:05:19|36616.18
14:05:20|36616.18
14:05:21|36616.18
14:05:22|36616.18
14:05:24|36616.18
14:05:25|36616.18
14:05:25|36616.18
14:05:26|36616.18
14:05:28|36616.18
14:05:28|36616.18
14:05:30|36616.18
14:05:31|36620.99
14:05:31|36620.99
14:05:32|36620.99
14:05:34|36620.99
14:05:35|36620.99
14:05:35|36620.99
14:05:37|36620.99
14:05:38|36620.99
14:05:39|36620.99
14:05:41|36620.99
14:05:41|36620.99
14:05:43|36620.99
14:05:44|36620.99
14:05:44|36620.99
14:05:45|36621.49
14:05:46|36621.49
14:05:47|36621.49
14:05:48|36621.49
14:05:50|36621.49
14:05:50|36621.49
14:05:51|36621.49
14:05:53|36621.5
14:05:53|36621.5
14:05:55|36621.5
14:05:55|36617.36
14:05:56|36617.36
14:05:58|36618.3
14:06:00|36618.3
14:06:01|36618.3
14:06:02|36618.3
14:06:03|36618.3
14:06:04|36618.3
14:06:05|36618.3
14:06:06|36618.3
14:06:08|36618.3
14:06:08|36618.3
14:06:10|36614.62
14:06:11|36614.63
14:06:11|36614.63
14:06:13|36614.63
14:06:15|36614.63
14:06:16|36614.63
14:06:17|36614.63
14:06:18|36614.63
14:06:19|36614.63
14:06:19|36617.22
14:06:21|36617.22
14:06:22|36617.22
14:06:23|36617.22
14:06:24|36617.22
14:06:25|36617.22
14:06:26|36617.22
14:06:27|36617.22
14:06:27|36617.22
14:06:29|36617.22
14:06:30|36617.22
14:06:31|36617.22
14:06:32|36617.22
14:06:33|36616.55
14:06:34|36611.88
14:06:35|36611.88
14:06:36|36600.92
14:06:37|36600.
14:06:38|36600.
14:06:39|36600.
14:06:40|36600.
14:06:42|36597.51
14:06:42|36597.51
14:06:44|36597.51
14:06:46|36597.51
14:06:46|36597.51
14:06:47|36598.19
14:06:48|36598.19
14:06:49|36598.19
14:06:50|36600.74
14:06:52|36600.74
14:06:53|36600.89
14:06:54|36600.9
14:06:54|36600.9
14:06:56|36600.9
14:06:58|36600.9
14:06:58|36598.18
14:07:00|36597.61
14:07:00|36590.
14:07:01|36590.
14:07:02|36590.01
14:07:03|36590.01
14:07:05|36594.87
14:07:06|36594.87
14:07:07|36594.87
14:07:09|36595.43
14:07:10|36595.43
14:07:10|36600.92
14:07:12|36603.66
14:07:13|36613.87
14:07:15|36613.87
14:07:16|36613.87
14:07:17|36613.87
14:07:18|36613.87
14:07:19|36613.87
14:07:20|36613.87
14:07:21|36613.87
14:07:22|36613.87
14:07:23|36613.87
14:07:24|36614.61
14:07:25|36614.61
14:07:26|36614.61
14:07:27|36614.61
14:07:28|36614.61
14:07:29|36609.15
14:07:30|36609.14
14:07:31|36605.99
14:07:32|36605.99
14:07:33|36605.99
14:07:34|36605.99
14:07:35|36605.99
14:07:37|36605.99
14:07:37|36598.19
14:07:39|36598.18
14:07:40|36598.18
14:07:41|36598.18
14:07:41|36598.18
14:07:42|36598.18
14:07:43|36598.18
14:07:45|36598.18
14:07:46|36598.18
14:07:47|36598.18
14:07:47|36598.18
14:07:48|36598.18
14:07:49|36598.18
14:07:50|36598.18
14:07:52|36598.18
14:07:53|36598.18
14:07:54|36598.18
14:07:55|36598.18
14:07:56|36598.18
14:07:57|36598.18
14:07:58|36598.18
14:07:59|36598.18
14:08:00|36598.18
14:08:01|36598.18
14:08:02|36598.18
14:08:03|36598.18
14:08:05|36593.87
14:08:06|36593.87
14:08:06|36593.87
14:08:08|36593.87
14:08:09|36593.87
14:08:10|36593.87
14:08:11|36593.87
14:08:12|36593.87
14:08:13|36589.96
14:08:15|36589.96
14:08:16|36589.96
14:08:17|36588.01
14:08:18|36588.01
14:08:19|36587.22
14:08:21|36587.22
14:08:21|36586.
14:08:22|36586.
14:08:24|36586.
14:08:24|36586.
14:08:26|36586.
14:08:27|36586.
14:08:28|36586.
14:08:29|36586.
14:08:30|36586.
14:08:31|36586.
14:08:31|36585.73
14:08:33|36585.
14:08:34|36580.
14:08:35|36580.
14:08:36|36580.
14:08:37|36580.
14:08:38|36580.
14:08:39|36580.
14:08:40|36580.
14:08:41|36580.
14:08:43|36580.
14:08:44|36580.
14:08:45|36580.
14:08:46|36580.
14:08:48|36580.
14:08:48|36580.
14:08:50|36580.
14:08:51|36580.
14:08:51|36580.
14:08:53|36584.48
14:08:54|36584.48
14:08:55|36584.48
14:08:56|36584.48
14:08:56|36584.48
14:08:59|36584.48
14:08:59|36585.25
14:09:00|36587.22
14:09:02|36587.22
14:09:03|36587.22
14:09:03|36587.22
14:09:04|36587.22
14:09:05|36587.22
14:09:07|36587.22
14:09:08|36591.25
14:09:09|36591.25
14:09:10|36592.7
14:09:10|36592.7
14:09:12|36597.5
14:09:13|36597.5
14:09:14|36597.5
14:09:15|36597.5
14:09:16|36597.5
14:09:17|36597.5
14:09:18|36597.5
14:09:19|36603.66
14:09:20|36603.66
14:09:21|36603.66
14:09:23|36605.
14:09:24|36605.
14:09:25|36605.
14:09:25|36605.
14:09:26|36603.65
14:09:28|36600.92
14:09:29|36600.92
14:09:30|36600.92
14:09:32|36600.23
14:09:32|36598.18
14:09:33|36598.18
14:09:34|36598.18
14:09:35|36598.18
14:09:37|36598.18
14:09:37|36598.18
14:09:39|36598.18
14:09:40|36598.18
14:09:41|36598.18
14:09:42|36601.92
14:09:44|36603.66
14:09:44|36603.66
14:09:46|36603.66
14:09:47|36603.66
14:09:48|36603.66
14:09:49|36603.66
14:09:50|36603.66
14:09:51|36603.66
14:09:52|36603.66
14:09:53|36611.82
14:09:54|36616.
14:09:54|36616.
14:09:56|36616.
14:09:57|36616.
14:09:59|36616.
14:10:00|36617.35
14:10:01|36617.35
14:10:02|36617.35
14:10:03|36617.36
14:10:04|36626.53
14:10:05|36627.43
14:10:06|36627.44
14:10:07|36627.44
14:10:08|36627.43
14:10:09|36618.22
14:10:10|36616.
14:10:11|36616.
14:10:13|36604.01
14:10:14|36600.
14:10:15|36595.
14:10:16|36592.71
14:10:17|36592.7
14:10:18|36592.7
14:10:18|36592.71
14:10:20|36592.71
14:10:21|36592.71
14:10:22|36592.7
14:10:22|36592.7
14:10:23|36592.7
14:10:25|36592.7
14:10:26|36592.7
14:10:27|36593.71
14:10:28|36593.71
14:10:29|36593.71
14:10:30|36593.71
14:10:31|36593.71
14:10:32|36593.71
14:10:33|36593.71
14:10:34|36593.71
14:10:35|36593.71
14:10:36|36593.72
14:10:37|36593.72
14:10:38|36593.72
14:10:39|36593.72
14:10:40|36593.72
14:10:41|36593.72
14:10:42|36593.72
14:10:44|36593.72
14:10:44|36593.72
14:10:46|36593.72
14:10:47|36593.72
14:10:48|36593.72
14:10:49|36593.72
14:10:49|36593.72
14:10:51|36593.72
14:10:52|36593.72
14:10:53|36593.72
14:10:54|36593.72
14:10:55|36593.72
14:10:56|36593.72
14:10:57|36593.72
14:10:58|36593.72
14:10:59|36595.58
14:11:00|36595.58
14:11:02|36595.58
14:11:03|36595.58
14:11:04|36595.58
14:11:04|36595.58
14:11:06|36599.98
14:11:07|36599.98
14:11:08|36599.98
14:11:09|36599.98
14:11:10|36599.98
14:11:11|36612.88
14:11:13|36618.
14:11:14|36618.
14:11:15|36618.
14:11:16|36618.
14:11:17|36618.
14:11:19|36618.
14:11:19|36619.08
14:11:20|36619.08
14:11:21|36619.08
14:11:23|36619.08
14:11:24|36619.08
14:11:25|36619.08
14:11:26|36619.08
14:11:27|36619.08
14:11:28|36619.08
14:11:29|36619.08
14:11:30|36619.08
14:11:31|36619.08
14:11:32|36619.08
14:11:33|36619.08
14:11:35|36614.62
14:11:36|36614.62
14:11:36|36614.62
14:11:38|36614.62
14:11:39|36617.36
14:11:40|36619.09
14:11:41|36621.57
14:11:41|36628.95
14:11:43|36628.95
14:11:44|36628.95
14:11:44|36631.57
14:11:46|36635.
14:11:46|36635.
14:11:48|36635.
14:11:48|36635.
14:11:49|36635.
14:11:50|36635.
14:11:51|36634.26
14:11:52|36634.26
14:11:53|36634.26
14:11:55|36634.26
14:11:56|36632.4
14:11:56|36632.4
14:11:59|36632.4
14:12:00|36632.4
14:12:02|36632.4
14:12:02|36632.4
14:12:04|36632.4
14:12:04|36632.4
14:12:06|36632.4
14:12:07|36632.4
14:12:09|36632.4
14:12:10|36632.4
14:12:11|36632.4
14:12:13|36632.4
14:12:14|36632.4
14:12:14|36632.4
14:12:15|36632.4
14:12:17|36632.4
14:12:18|36632.4
14:12:19|36632.4
14:12:20|36632.4
14:12:20|36632.4
14:12:21|36632.4
14:12:23|36632.4
14:12:23|36632.4
14:12:24|36632.4
14:12:26|36632.4
14:12:27|36632.4
14:12:27|36628.32
14:12:28|36628.32
14:12:29|36628.32
14:12:30|36628.32
14:12:31|36628.32
14:12:32|36628.32
14:12:34|36628.32
14:12:35|36628.32
14:12:35|36628.32
14:12:37|36628.32
14:12:38|36628.32
14:12:39|36628.32
14:12:41|36628.32
14:12:42|36628.32
14:12:42|36628.32
14:12:43|36628.32
14:12:45|36628.32
14:12:46|36628.32
14:12:47|36628.32
14:12:48|36628.32
14:12:49|36628.32
14:12:50|36632.4
14:12:51|36632.4
14:12:52|36632.4
14:12:53|36632.4
14:12:54|36632.4
14:12:55|36632.4
14:12:56|36632.4
14:12:57|36632.4
14:12:58|36632.4
14:12:59|36632.4
14:13:00|36632.4
14:13:01|36632.4
14:13:02|36632.4
14:13:04|36638.92
14:13:05|36638.91
14:13:07|36638.91
14:13:08|36638.92
14:13:09|36638.92
14:13:10|36638.7
14:13:12|36637.54
14:13:13|36637.54
14:13:14|36637.54
14:13:15|36637.54
14:13:16|36637.54
14:13:18|36637.54
14:13:19|36626.49
14:13:20|36630.76
14:13:20|36630.76
14:13:22|36630.76
14:13:22|36630.76
14:13:24|36634.33
14:13:25|36634.33
14:13:25|36634.33
14:13:27|36636.61
14:13:27|36636.61
14:13:29|36636.6
14:13:30|36636.61
14:13:31|36636.6
14:13:32|36636.61
14:13:33|36636.61
14:13:34|36636.6
14:13:35|36632.46
14:13:36|36632.46
14:13:37|36632.46
14:13:38|36632.46
14:13:39|36632.46
14:13:40|36630.69
14:13:41|36630.69
14:13:43|36630.69
14:13:43|36630.69
14:13:45|36630.69
14:13:46|36630.69
14:13:46|36630.69
14:13:48|36630.69
14:13:48|36630.69
14:13:50|36630.69
14:13:51|36630.69
14:13:51|36630.69
14:13:52|36630.47
14:13:54|36630.47
14:13:55|36610.01
14:13:56|36609.24
14:13:57|36609.24
14:13:58|36609.24
14:13:59|36609.24
14:14:00|36609.24
14:14:01|36609.24
14:14:02|36609.24
14:14:03|36609.24
14:14:04|36609.24
14:14:06|36609.24
14:14:06|36609.24
14:14:07|36609.24
14:14:08|36609.24
14:14:10|36609.24
14:14:11|36609.24
14:14:12|36609.24
14:14:13|36609.24
14:14:14|36609.24
14:14:15|36609.24
14:14:17|36609.24
14:14:18|36617.36
14:14:18|36617.36
14:14:20|36617.36
14:14:21|36617.36
14:14:22|36617.36
14:14:23|36617.36
14:14:23|36617.36
14:14:25|36617.36
14:14:26|36617.36
14:14:26|36617.36
14:14:28|36617.36
14:14:29|36617.36
14:14:30|36617.36
14:14:31|36620.1
14:14:31|36620.1
14:14:33|36620.1
14:14:34|36622.84
14:14:34|36622.84
14:14:35|36622.84
14:14:37|36622.84
14:14:38|36626.
14:14:39|36626.
14:14:39|36626.
14:14:41|36626.
14:14:42|36626.
14:14:43|36626.
14:14:44|36626.
14:14:45|36626.
14:14:46|36626.
14:14:47|36626.
14:14:48|36626.
14:14:49|36626.
14:14:50|36626.
14:14:51|36626.
14:14:52|36626.
14:14:53|36626.
14:14:55|36627.94
14:14:55|36627.94
14:14:56|36627.94
14:14:57|36627.94
14:14:58|36627.94
14:15:00|36627.94
14:15:00|36627.94
14:15:01|36627.94
14:15:03|36627.94
14:15:04|36627.94
14:15:04|36627.94
14:15:06|36627.94
14:15:06|36627.94
14:15:07|36627.94
14:15:09|36627.94
14:15:10|36627.94
14:15:11|36627.94
14:15:12|36627.95
14:15:13|36627.95
14:15:15|36627.95
14:15:16|36627.95
14:15:16|36627.95
14:15:18|36627.95
14:15:18|36627.95
14:15:20|36627.95
14:15:21|36627.95
14:15:22|36635.
14:15:23|36635.
14:15:24|36635.
14:15:25|36635.
14:15:26|36632.18
14:15:27|36632.18
14:15:28|36632.18
14:15:30|36632.18
14:15:31|36632.18
14:15:32|36627.44
14:15:33|36626.23
14:15:34|36620.09
14:15:35|36620.09
14:15:36|36620.09
14:15:37|36620.09
14:15:37|36620.09
14:15:40|36620.09
14:15:41|36618.75
14:15:41|36618.75
14:15:42|36618.75
14:15:44|36618.75
14:15:44|36618.75
14:15:45|36618.75
14:15:46|36618.75
14:15:47|36618.75
14:15:48|36618.75
14:15:50|36618.75
14:15:50|36618.75
14:15:51|36618.75
14:15:53|36618.75
14:15:53|36618.75
14:15:54|36618.75
14:15:55|36618.75
14:15:56|36620.1
14:15:57|36620.1
14:15:59|36620.1
14:15:59|36620.1
14:16:00|36620.11
14:16:01|36616.7
14:16:03|36614.71
14:16:04|36614.72
14:16:05|36614.72
14:16:05|36614.72
14:16:07|36614.71
14:16:08|36618.98
14:16:10|36622.84
14:16:11|36622.84
14:16:13|36622.84
14:16:13|36622.84
14:16:14|36622.84
14:16:16|36622.84
14:16:17|36625.58
14:16:18|36625.58
14:16:19|36625.58
14:16:20|36625.6
14:16:22|36631.54
14:16:23|36631.54
14:16:24|36633.79
14:16:25|36633.79
14:16:26|36633.79
14:16:28|36633.79
14:16:29|36633.79
14:16:29|36633.8
14:16:30|36633.8
14:16:31|36633.8
14:16:33|36633.8
14:16:34|36633.8
14:16:35|36633.8
14:16:36|36633.8
14:16:36|36634.71
14:16:37|36634.71
14:16:38|36634.71
14:16:39|36634.71
14:16:41|36634.71
14:16:42|36634.71
14:16:43|36634.71
14:16:44|36637.36
14:16:45|36637.36
14:16:46|36637.36
14:16:47|36637.36
14:16:48|36637.36
14:16:49|36637.36
14:16:51|36637.36
14:16:51|36637.36
14:16:52|36637.36
14:16:54|36637.36
14:16:55|36637.36
14:16:55|36637.36
14:16:56|36637.36
14:16:57|36639.28
14:16:58|36639.28
14:16:59|36640.
14:17:00|36640.
14:17:02|36640.
14:17:03|36640.
14:17:04|36640.
14:17:05|36640.
14:17:06|36640.
14:17:08|36640.
14:17:08|36640.
14:17:10|36640.
14:17:11|36646.81
14:17:12|36646.81
14:17:14|36646.81
14:17:14|36646.81
14:17:15|36649.
14:17:17|36649.
14:17:18|36650.
14:17:19|36650.
14:17:20|36650.
14:17:21|36650.
14:17:22|36650.
14:17:23|36650.
14:17:24|36652.69
14:17:25|36653.44
14:17:27|36653.44
14:17:28|36653.44
14:17:29|36653.44
14:17:29|36653.84
14:17:31|36653.84
14:17:32|36653.84
14:17:33|36653.84
14:17:34|36652.68
14:17:35|36652.68
14:17:37|36650.5
14:17:38|36650.5
14:17:38|36650.5
14:17:39|36650.5
14:17:41|36650.5
14:17:41|36650.5
14:17:43|36650.5
14:17:43|36650.5
14:17:45|36650.5
14:17:46|36650.5
14:17:47|36650.5
14:17:48|36650.5
14:17:49|36650.5
14:17:50|36650.5
14:17:51|36650.5
14:17:52|36650.5
14:17:53|36650.5
14:17:55|36653.83
14:17:56|36647.62
14:17:57|36647.62
14:17:58|36647.5
14:17:59|36647.5
14:18:00|36647.5
14:18:01|36647.5
14:18:02|36647.5
14:18:03|36647.5
14:18:05|36647.5
14:18:05|36647.5
14:18:07|36647.5
14:18:08|36647.5
14:18:09|36647.86
14:18:10|36647.86
14:18:12|36650.23
14:18:12|36650.23
14:18:14|36650.24
14:18:14|36650.24
14:18:15|36650.24
14:18:17|36651.76
14:18:18|36655.
14:18:19|36655.27
14:18:20|36655.28
14:18:22|36655.28
14:18:23|36655.28
14:18:24|36655.28
14:18:26|36655.28
14:18:27|36655.28
14:18:28|36655.28
14:18:29|36655.28
14:18:30|36655.28
14:18:31|36655.28
14:18:32|36655.28
14:18:34|36655.27
14:18:34|36655.27
14:18:35|36655.27
14:18:36|36655.27
14:18:38|36655.27
14:18:39|36655.27
14:18:39|36655.27
14:18:41|36655.27
14:18:42|36655.27
14:18:43|36655.27
14:18:44|36652.64
14:18:44|36652.64
14:18:45|36652.64
14:18:47|36652.64
14:18:48|36652.64
14:18:49|36652.64
14:18:50|36652.64
14:18:50|36652.64
14:18:53|36652.64
14:18:54|36655.27
14:18:55|36655.27
14:18:56|36655.27
14:18:56|36655.27
14:18:58|36655.27
14:18:58|36655.27
14:18:59|36655.27
14:19:00|36655.27
14:19:02|36655.27
14:19:02|36650.
14:19:03|36644.77
14:19:04|36644.77
14:19:06|36644.77
14:19:06|36644.77
14:19:07|36644.77
14:19:08|36644.77
14:19:09|36645.71
14:19:12|36645.71
14:19:12|36645.71
14:19:14|36645.71
14:19:15|36645.71
14:19:16|36645.71
14:19:17|36655.28
14:19:19|36655.28
14:19:20|36655.28
14:19:20|36655.28
14:19:22|36655.28
14:19:22|36655.28
14:19:24|36655.71
14:19:25|36655.71
14:19:26|36660.
14:19:28|36660.
14:19:28|36660.
14:19:30|36660.
14:19:30|36660.
14:19:31|36660.
14:19:33|36660.
14:19:33|36660.
14:19:35|36660.
14:19:36|36660.
14:19:37|36660.
14:19:38|36660.
14:19:39|36659.67
14:19:40|36659.67
14:19:42|36656.01
14:19:42|36656.01
14:19:44|36656.01
14:19:45|36656.01
14:19:46|36656.01
14:19:47|36656.01
14:19:48|36656.01
14:19:49|36656.
14:19:50|36656.
14:19:51|36656.
14:19:52|36656.
14:19:53|36656.
14:19:55|36656.01
14:19:56|36656.01
14:19:57|36656.01
14:19:57|36656.01
14:19:58|36656.01
14:20:00|36656.01
14:20:00|36660.4
14:20:02|36660.4
14:20:02|36657.15
14:20:03|36657.15
14:20:04|36657.16
14:20:06|36657.15
14:20:06|36657.15
14:20:07|36657.16
14:20:09|36657.16
14:20:10|36657.16
14:20:12|36660.38
14:20:12|36660.39
14:20:13|36660.39
14:20:14|36660.39
14:20:15|36660.39
14:20:17|36660.39
14:20:18|36660.39
14:20:19|36660.39
14:20:21|36660.39
14:20:21|36660.39
14:20:23|36660.39
14:20:25|36660.39
14:20:26|36660.39
14:20:27|36657.06
14:20:27|36657.06
14:20:29|36657.06
14:20:30|36657.06
14:20:31|36657.06
14:20:32|36655.73
14:20:33|36655.73
14:20:33|36655.73
14:20:35|36655.73
14:20:36|36655.73
14:20:37|36655.72
14:20:39|36655.73
14:20:39|36657.06
14:20:41|36660.4
14:20:43|36675.
14:20:44|36675.
14:20:44|36675.
14:20:46|36675.
14:20:47|36675.
14:20:48|36675.
14:20:49|36675.
14:20:50|36675.
14:20:51|36675.
14:20:51|36675.
14:20:53|36675.27
14:20:53|36675.27
14:20:55|36675.27
14:20:55|36675.27
14:20:57|36675.27
14:20:57|36675.27
14:20:58|36675.27
14:20:59|36675.27
14:21:00|36669.43
14:21:02|36669.43
14:21:02|36669.43
14:21:04|36669.43
14:21:05|36674.97
14:21:06|36676.27
14:21:07|36676.27
14:21:08|36677.
14:21:10|36677.
14:21:12|36676.99
14:21:12|36676.99
14:21:13|36676.99
14:21:16|36676.99
14:21:17|36676.99
14:21:18|36676.99
14:21:19|36676.99
14:21:20|36676.99
14:21:21|36677.
14:21:22|36677.
14:21:23|36677.
14:21:24|36677.
14:21:24|36677.
14:21:26|36677.
14:21:27|36677.
14:21:28|36677.
14:21:29|36677.
14:21:30|36677.
14:21:31|36678.
14:21:32|36678.
14:21:33|36678.
14:21:34|36678.
14:21:35|36678.
14:21:36|36681.82
14:21:37|36681.82
14:21:38|36683.21
14:21:39|36683.96
14:21:40|36683.98
14:21:41|36683.98
14:21:42|36683.98
14:21:43|36684.57
14:21:44|36685.
14:21:45|36685.
14:21:46|36685.
14:21:47|36685.
14:21:49|36685.
14:21:50|36685.
14:21:50|36685.
14:21:51|36685.
14:21:53|36685.
14:21:54|36685.
14:21:55|36683.22
14:21:56|36683.22
14:21:57|36683.22
14:21:58|36683.22
14:21:59|36683.2
14:22:00|36683.2
14:22:01|36683.2
14:22:02|36683.2
14:22:03|36683.2
14:22:04|36683.21
14:22:05|36683.21
14:22:06|36683.25
14:22:07|36683.25
14:22:08|36685.11
14:22:09|36685.11
14:22:10|36685.27
14:22:11|36685.27
14:22:13|36685.27
14:22:14|36685.27
14:22:14|36685.27
14:22:15|36685.86
14:22:16|36685.86
14:22:18|36686.07
14:22:19|36686.34
14:22:19|36686.43
14:22:21|36688.2
14:22:22|36697.59
14:22:24|36692.87
14:22:25|36692.97
14:22:26|36692.97
14:22:28|36692.97
14:22:28|36688.61
14:22:30|36688.61
14:22:30|36688.61
14:22:31|36688.61
14:22:33|36688.61
14:22:34|36683.13
14:22:34|36683.13
14:22:35|36683.13
14:22:37|36683.13
14:22:38|36683.73
14:22:38|36683.73
14:22:40|36683.73
14:22:41|36685.61
14:22:42|36683.72
14:22:43|36680.38
14:22:44|36681.09
14:22:45|36681.27
14:22:47|36681.27
14:22:47|36681.26
14:22:48|36681.27
14:22:50|36681.27
14:22:51|36681.26
14:22:52|36681.27
14:22:52|36681.27
14:22:53|36681.26
14:22:55|36681.27
14:22:56|36681.27
14:22:56|36681.26
14:22:57|36681.26
14:22:58|36681.27
14:22:59|36681.27
14:23:00|36681.27
14:23:01|36683.13
14:23:03|36683.13
14:23:04|36683.13
14:23:05|36683.13
14:23:06|36685.86
14:23:07|36685.86
14:23:08|36691.68
14:23:10|36691.68
14:23:10|36691.68
14:23:12|36691.68
14:23:13|36690.12
14:23:13|36690.12
14:23:16|36690.12
14:23:17|36690.12
14:23:18|36690.12
14:23:18|36690.12
14:23:20|36690.12
14:23:21|36690.12
14:23:22|36690.12
14:23:23|36690.12
14:23:25|36690.12
14:23:25|36690.12
14:23:26|36691.66
14:23:28|36691.66
14:23:29|36691.66
14:23:30|36691.66
14:23:30|36691.66
14:23:32|36691.66
14:23:33|36691.66
14:23:34|36691.66
14:23:35|36691.66
14:23:36|36691.66
14:23:37|36691.7
14:23:38|36692.71
14:23:39|36692.71
14:23:41|36694.17
14:23:42|36694.17
14:23:43|36694.17
14:23:44|36694.17
14:23:45|36696.03
14:23:46|36696.03
14:23:47|36696.72
14:23:48|36696.72
14:23:49|36697.79
14:23:51|36697.79
14:23:52|36698.
14:23:53|36698.02
14:23:54|36698.02
14:23:56|36700.
14:23:56|36700.
14:23:58|36700.03
14:23:59|36700.03
14:24:00|36700.86
14:24:01|36700.86
14:24:02|36700.86
14:24:04|36700.85
14:24:05|36700.85
14:24:05|36700.85
14:24:07|36700.85
14:24:08|36700.85
14:24:09|36700.86
14:24:10|36700.86
14:24:10|36700.99
14:24:12|36700.99
14:24:13|36700.99
14:24:14|36700.99
14:24:15|36701.5
14:24:16|36701.5
14:24:17|36701.5
14:24:18|36701.67
14:24:19|36701.67
14:24:20|36701.67
14:24:21|36701.66
14:24:22|36701.66
14:24:23|36701.66
14:24:24|36701.67
14:24:25|36701.67
14:24:27|36701.66
14:24:28|36701.67
14:24:29|36700.76
14:24:30|36696.83
14:24:32|36691.82
14:24:32|36693.71
14:24:35|36693.7
14:24:35|36696.83
14:24:36|36696.83
14:24:38|36696.83
14:24:39|36696.83
14:24:39|36696.83
14:24:41|36696.83
14:24:41|36696.83
14:24:42|36696.83
14:24:44|36696.83
14:24:45|36696.83
14:24:46|36696.83
14:24:46|36696.83
14:24:48|36696.8
14:24:48|36696.8
14:24:49|36696.8
14:24:50|36696.8
14:24:51|36696.8
14:24:53|36696.8
14:24:53|36696.8
14:24:54|36696.8
14:24:55|36696.8
14:24:57|36696.8
14:24:57|36696.8
14:24:58|36696.8
14:25:00|36696.8
14:25:00|36696.8
14:25:02|36696.8
14:25:02|36696.8
14:25:04|36696.8
14:25:05|36691.35
14:25:06|36691.35
14:25:07|36687.88
14:25:08|36686.01
14:25:09|36686.01
14:25:10|36686.01
14:25:11|36686.01
14:25:12|36686.01
14:25:13|36676.
14:25:15|36676.
14:25:16|36676.
14:25:17|36676.
14:25:18|36675.01
14:25:20|36675.
14:25:20|36674.9
14:25:21|36671.07
14:25:23|36671.07
14:25:24|36671.07
14:25:25|36671.07
14:25:26|36671.07
14:25:27|36670.84
14:25:28|36670.84
14:25:29|36670.84
14:25:30|36670.84
14:25:31|36666.68
14:25:33|36664.9
14:25:34|36661.51
14:25:35|36661.51
14:25:36|36661.5
14:25:37|36661.5
14:25:38|36660.
14:25:40|36660.
14:25:41|36660.
14:25:42|36660.
14:25:43|36660.
14:25:44|36660.01
14:25:45|36660.01
14:25:46|36663.94
14:25:47|36663.94
14:25:48|36663.94
14:25:49|36663.94
14:25:50|36663.94
14:25:51|36663.94
14:25:52|36663.94
14:25:53|36663.94
14:25:54|36666.68
14:25:55|36666.68
14:25:56|36672.96
14:25:57|36672.96
14:25:58|36672.96
14:25:59|36672.96
14:26:01|36672.96
14:26:01|36672.96
14:26:03|36672.96
14:26:04|36672.96
14:26:04|36672.96
14:26:06|36676.84
14:26:07|36676.84
14:26:08|36676.84
14:26:09|36676.84
14:26:10|36676.84
14:26:11|36676.84
14:26:12|36676.84
14:26:13|36676.83
14:26:14|36676.83
14:26:15|36676.83
14:26:16|36676.84
14:26:17|36676.84
14:26:19|36672.17
14:26:19|36672.17
14:26:20|36672.17
14:26:21|36672.16
14:26:23|36672.17
14:26:24|36672.17
14:26:24|36672.16
14:26:26|36654.47
14:26:27|36653.72
14:26:29|36653.71
14:26:30|36653.72
14:26:30|36653.72
14:26:32|36653.72
14:26:32|36656.05
14:26:34|36656.05
14:26:35|36656.05
14:26:36|36656.05
14:26:37|36656.05
14:26:38|36656.05
14:26:39|36656.05
14:26:40|36656.05
14:26:41|36656.05
14:26:43|36656.05
14:26:43|36656.05
14:26:45|36656.05
14:26:45|36656.05
14:26:47|36656.05
14:26:48|36656.05
14:26:49|36656.05
14:26:49|36656.05
14:26:50|36656.05
14:26:51|36656.05
14:26:53|36656.05
14:26:53|36656.05
14:26:54|36656.05
14:26:56|36650.24
14:26:56|36650.01
14:26:57|36650.01
14:26:58|36650.01
14:27:00|36650.01
14:27:00|36650.01
14:27:01|36650.01
14:27:03|36650.01
14:27:04|36647.5
14:27:05|36647.5
14:27:06|36646.46
14:27:07|36646.46
14:27:08|36646.46
14:27:09|36646.46
14:27:10|36646.46
14:27:11|36646.46
14:27:12|36646.46
14:27:13|36646.46
14:27:14|36646.46
14:27:15|36646.46
14:27:16|36646.46
14:27:18|36652.98
14:27:20|36652.98
14:27:21|36652.98
14:27:22|36652.98
14:27:23|36652.98
14:27:23|36654.72
14:27:25|36654.72
14:27:26|36654.72
14:27:27|36654.73
14:27:28|36654.73
14:27:28|36654.73
14:27:29|36654.73
14:27:31|36654.73
14:27:32|36654.73
14:27:33|36654.73
14:27:34|36654.73
14:27:35|36654.73
14:27:36|36654.73
14:27:37|36654.73
14:27:38|36650.24
14:27:39|36650.08
14:27:41|36642.23
14:27:41|36639.28
14:27:42|36634.68
14:27:44|36619.37
14:27:45|36622.55
14:27:46|36618.75
14:27:47|36606.66
14:27:47|36606.66
14:27:49|36612.21
14:27:49|36609.14
14:27:51|36609.14
14:27:51|36601.96
14:27:53|36601.96
14:27:53|36601.96
14:27:55|36601.96
14:27:56|36601.96
14:27:56|36606.63
14:27:58|36606.63
14:27:58|36606.63
14:27:59|36606.63
14:28:01|36606.63
14:28:02|36606.63
14:28:02|36613.41
14:28:04|36609.99
14:28:05|36609.99
14:28:05|36609.99
14:28:07|36609.99
14:28:07|36609.99
14:28:08|36609.99
14:28:10|36609.99
14:28:11|36615.97
14:28:12|36615.97
14:28:12|36615.98
14:28:14|36615.98
14:28:15|36615.97
14:28:16|36615.98
14:28:17|36615.98
14:28:18|36615.97
14:28:19|36615.98
14:28:21|36615.97
14:28:22|36615.98
14:28:23|36615.97
14:28:24|36615.97
14:28:25|36615.97
14:28:26|36615.97
14:28:27|36615.97
14:28:28|36615.97
14:28:30|36615.97
14:28:30|36615.97
14:28:32|36615.97
14:28:33|36615.97
14:28:33|36615.97
14:28:35|36615.97
14:28:35|36615.97
14:28:37|36615.97
14:28:38|36615.97
14:28:39|36615.97
14:28:40|36630.
14:28:41|36632.
14:28:42|36632.
14:28:43|36632.
14:28:44|36632.
14:28:45|36632.
14:28:47|36632.
14:28:47|36632.
14:28:49|36632.
14:28:50|36632.
14:28:52|36632.
14:28:52|36632.
14:28:53|36632.
14:28:55|36632.
14:28:56|36632.
14:28:57|36632.
14:28:57|36632.
14:28:59|36632.
14:29:00|36632.
14:29:02|36634.99
14:29:03|36630.58
14:29:04|36630.58
14:29:04|36623.92
14:29:05|36623.92
14:29:06|36623.92
14:29:07|36623.92
14:29:08|36623.92
14:29:09|36623.92
14:29:10|36623.92
14:29:11|36623.92
14:29:12|36623.92
14:29:14|36623.92
14:29:15|36623.92
14:29:17|36623.92
14:29:18|36623.92
14:29:20|36623.92
14:29:21|36623.92
14:29:22|36623.92
14:29:23|36623.92
14:29:24|36623.92
14:29:25|36623.92
14:29:26|36623.92
14:29:27|36631.46
14:29:29|36631.46
14:29:30|36631.46
14:29:31|36631.46
14:29:32|36631.46
14:29:32|36631.46
14:29:34|36631.46
14:29:35|36631.46
14:29:35|36633.8
14:29:37|36635.
14:29:38|36635.
14:29:38|36635.
14:29:39|36637.81
14:29:40|36637.81
14:29:42|36637.81
14:29:43|36637.81
14:29:44|36637.8
14:29:45|36634.99
14:29:46|36634.99
14:29:46|36634.99
14:29:48|36634.99
14:29:49|36634.99
14:29:51|36634.99
14:29:52|36634.99
14:29:53|36634.99
14:29:54|36634.99
14:29:55|36634.99
14:29:55|36636.03
14:29:57|36636.03
14:29:58|36633.01
14:29:58|36633.01
14:29:59|36633.01
14:30:00|36633.01
14:30:02|36633.01
14:30:02|36633.01
14:30:04|36633.01
14:30:05|36633.01
14:30:06|36633.01
14:30:07|36633.01
14:30:08|36633.01
14:30:09|36631.07
14:30:10|36631.07
14:30:11|36638.
14:30:13|36640.
14:30:14|36640.
14:30:15|36643.62
14:30:16|36643.62
14:30:16|36643.62
14:30:18|36646.
14:30:20|36650.
14:30:21|36639.8
14:30:22|36639.8
14:30:23|36639.8
14:30:24|36639.8
14:30:25|36645.47
14:30:26|36640.62
14:30:27|36640.62
14:30:29|36640.62
14:30:29|36640.62
14:30:31|36645.47
14:30:32|36645.47
14:30:33|36645.47
14:30:34|36645.48
14:30:35|36645.48
14:30:36|36649.8
14:30:37|36649.8
14:30:38|36652.97
14:30:39|36653.28
14:30:41|36653.28
14:30:42|36654.99
14:30:43|36655.
14:30:44|36654.99
14:30:45|36654.99
14:30:45|36654.99
14:30:47|36662.54
14:30:48|36662.54
14:30:49|36662.54
14:30:49|36650.24
14:30:51|36647.5
14:30:51|36647.5
14:30:53|36647.5
14:30:53|36647.5
14:30:54|36647.5
14:30:55|36646.01
14:30:57|36646.01
14:30:57|36646.01
14:30:58|36632.
14:30:59|36629.8
14:31:01|36629.8
14:31:01|36630.01
14:31:02|36632.01
14:31:04|36632.01
14:31:05|36632.01
14:31:06|36632.01
14:31:06|36632.01
14:31:08|36632.01
14:31:09|36632.01
14:31:09|36632.01
14:31:11|36636.94
14:31:13|36636.54
14:31:13|36636.54
14:31:14|36636.54
14:31:15|36631.39
14:31:16|36631.39
14:31:18|36631.39
14:31:18|36631.39
14:31:20|36625.
14:31:21|36621.96
14:31:22|36614.62
14:31:23|36614.62
14:31:24|36614.62
14:31:25|36614.62
14:31:26|36614.62
14:31:27|36614.62
14:31:28|36614.62
14:31:29|36614.62
14:31:30|36614.62
14:31:32|36614.62
14:31:34|36614.62
14:31:35|36614.62
14:31:36|36614.62
14:31:36|36612.74
14:31:38|36612.74
14:31:39|36609.15
14:31:39|36608.
14:31:41|36608.
14:31:42|36605.
14:31:43|36605.
14:31:44|36605.
14:31:45|36605.
14:31:45|36605.
14:31:47|36599.75
14:31:48|36594.
14:31:49|36593.34
14:31:49|36593.34
14:31:51|36596.9
14:31:52|36597.15
14:31:53|36598.19
14:31:54|36601.15
14:31:55|36601.15
14:31:56|36601.15
14:31:57|36601.15
14:31:57|36603.67
14:31:59|36603.67
14:32:00|36603.67
14:32:01|36603.67
14:32:02|36609.14
14:32:03|36612.74
14:32:04|36612.74
14:32:05|36612.74
14:32:06|36612.74
14:32:08|36614.62
14:32:08|36626.
14:32:09|36632.
14:32:10|36635.
14:32:11|36635.
14:32:12|36635.
14:32:14|36643.17
14:32:14|36643.17
14:32:16|36650.
14:32:17|36651.05
14:32:18|36652.97
14:32:18|36654.77
14:32:20|36654.77
14:32:21|36654.77
14:32:22|36654.77
14:32:23|36654.77
14:32:25|36654.77
14:32:26|36654.77
14:32:27|36654.77
14:32:28|36657.99
14:32:28|36658.
14:32:30|36658.
14:32:30|36658.
14:32:31|36658.
14:32:33|36658.
14:32:34|36658.
14:32:35|36666.68
14:32:36|36674.97
14:32:38|36669.57
14:32:39|36669.57
14:32:40|36669.57
14:32:42|36669.57
14:32:42|36669.57
14:32:43|36669.57
14:32:45|36683.12
14:32:45|36683.12
14:32:47|36683.12
14:32:48|36683.12
14:32:49|36681.1
14:32:50|36681.1
14:32:51|36681.1
14:32:52|36681.1
14:32:54|36681.1
14:32:54|36681.1
14:32:56|36679.77
14:32:56|36679.77
14:32:58|36679.77
14:32:59|36676.96
14:33:00|36676.96
14:33:01|36676.96
14:33:01|36676.96
14:33:03|36674.91
14:33:03|36674.91
14:33:05|36674.91
14:33:05|36674.91
14:33:06|36678.19
14:33:07|36674.9
14:33:09|36674.9
14:33:09|36674.9
14:33:10|36674.9
14:33:12|36674.9
14:33:12|36674.9
14:33:14|36674.9
14:33:14|36674.9
14:33:16|36674.91
14:33:17|36674.91
14:33:17|36660.07
14:33:19|36660.07
14:33:20|36660.07
14:33:21|36660.07
14:33:22|36660.07
14:33:24|36660.07
14:33:25|36660.07
14:33:27|36660.07
14:33:28|36660.07
14:33:28|36658.85
14:33:29|36658.85
14:33:30|36658.85
14:33:31|36656.01
14:33:33|36654.51
14:33:33|36652.98
14:33:35|36652.98
14:33:35|36652.98
14:33:37|36652.98
14:33:38|36652.98
14:33:40|36650.
14:33:40|36650.
14:33:42|36648.
14:33:42|36648.
14:33:43|36648.
14:33:44|36648.
14:33:46|36648.
14:33:46|36648.
14:33:48|36648.
14:33:49|36647.51
14:33:50|36644.76
14:33:52|36643.18
14:33:52|36643.18
14:33:53|36643.18
14:33:55|36643.18
14:33:55|36645.57
14:33:56|36653.89
14:33:57|36653.89
14:33:58|36653.89
14:33:59|36658.42
14:34:01|36658.42
14:34:01|36658.42
14:34:03|36658.42
14:34:03|36658.46
14:34:04|36658.46
14:34:05|36658.46
14:34:06|36658.41
14:34:07|36658.41
14:34:08|36658.41
14:34:10|36658.41
14:34:11|36658.41
14:34:12|36658.41
14:34:12|36658.41
14:34:14|36658.41
14:34:15|36658.41
14:34:15|36658.46
14:34:17|36658.46
14:34:18|36658.46
14:34:19|36660.84
14:34:20|36669.42
14:34:21|36669.42
14:34:22|36669.42
14:34:24|36670.
14:34:25|36669.99
14:34:26|36665.24
14:34:27|36665.23
14:34:29|36665.24
14:34:30|36667.98
14:34:30|36669.99
14:34:32|36676.
14:34:33|36678.
14:34:34|36679.97
14:34:36|36677.64
14:34:37|36677.64
14:34:38|36677.64
14:34:39|36677.64
14:34:40|36677.64
14:34:41|36677.64
14:34:43|36677.64
14:34:43|36677.64
14:34:45|36677.64
14:34:46|36677.64
14:34:48|36677.64
14:34:49|36677.64
14:34:50|36677.64
14:34:51|36677.64
14:34:52|36688.38
14:34:53|36688.38
14:34:54|36688.38
14:34:55|36688.38
14:34:57|36688.38
14:34:57|36688.38
14:34:59|36688.38
14:34:59|36688.38
14:35:01|36688.38
14:35:02|36688.38
14:35:02|36678.56
14:35:04|36678.56
14:35:05|36678.56
14:35:06|36678.56
14:35:07|36678.56
14:35:08|36678.56
14:35:09|36678.56
14:35:10|36678.56
14:35:11|36678.56
14:35:12|36678.56
14:35:13|36678.56
14:35:14|36678.56
14:35:15|36678.56
14:35:16|36685.81
14:35:17|36691.87
14:35:18|36691.87
14:35:19|36691.87
14:35:20|36690.
14:35:21|36690.
14:35:22|36690.
14:35:23|36688.43
14:35:25|36688.43
14:35:26|36688.43
14:35:27|36688.43
14:35:28|36688.43
14:35:29|36688.43
14:35:31|36688.43
14:35:32|36688.43
14:35:32|36688.43
14:35:33|36688.43
14:35:35|36688.43
14:35:36|36688.43
14:35:37|36688.43
14:35:39|36688.43
14:35:40|36684.28
14:35:41|36684.28
14:35:42|36684.28
14:35:44|36682.99
14:35:45|36678.
14:35:46|36678.
14:35:47|36678.
14:35:48|36678.
14:35:49|36676.
14:35:50|36676.
14:35:50|36676.
14:35:52|36676.
14:35:53|36676.
14:35:54|36676.
14:35:55|36676.
14:35:56|36676.
14:35:57|36676.
14:35:58|36676.
14:35:58|36676.
14:36:00|36676.
14:36:01|36676.
14:36:02|36676.
14:36:02|36676.
14:36:04|36676.
14:36:04|36676.
14:36:06|36677.65
14:36:07|36677.65
14:36:08|36677.65
14:36:09|36677.65
14:36:10|36677.65
14:36:11|36677.65
14:36:12|36677.65
14:36:13|36677.65
14:36:14|36677.65
14:36:15|36677.65
14:36:16|36679.72
14:36:17|36679.72
14:36:18|36678.39
14:36:19|36674.91
14:36:21|36674.91
14:36:21|36674.9
14:36:22|36674.91
14:36:23|36674.9
14:36:25|36674.91
14:36:26|36653.78
14:36:26|36650.24
14:36:27|36650.25
14:36:28|36650.24
14:36:30|36650.24
14:36:30|36650.25
14:36:32|36652.98
14:36:33|36652.98
14:36:34|36652.98
14:36:35|36652.98
14:36:36|36652.98
14:36:37|36652.98
14:36:39|36652.98
14:36:40|36652.98
14:36:41|36652.98
14:36:41|36654.6
14:36:42|36650.
14:36:44|36650.
14:36:45|36650.
14:36:46|36650.
14:36:47|36650.
14:36:48|36645.2
14:36:49|36645.21
14:36:50|36645.21
14:36:51|36645.21
14:36:52|36645.21
14:36:53|36645.21
14:36:54|36645.21
14:36:55|36645.21
14:36:56|36645.21
14:36:58|36645.21
14:36:58|36645.21
14:37:00|36645.21
14:37:02|36645.21
14:37:02|36645.21
14:37:03|36645.21
14:37:05|36645.21
14:37:06|36645.21
14:37:07|36644.76
14:37:08|36644.76
14:37:09|36644.76
14:37:10|36644.76
14:37:11|36644.76
14:37:12|36644.76
14:37:14|36644.76
14:37:14|36644.76
14:37:15|36644.76
14:37:17|36644.76
14:37:18|36646.48
14:37:20|36646.48
14:37:20|36647.49
14:37:21|36647.49
14:37:22|36647.49
14:37:23|36647.49
14:37:24|36647.49
14:37:25|36647.49
14:37:26|36647.49
14:37:28|36647.49
14:37:29|36647.49
14:37:31|36647.49
14:37:31|36647.49
14:37:32|36647.49
14:37:34|36647.49
14:37:35|36647.49
14:37:37|36647.49
14:37:38|36647.49
14:37:39|36647.49
14:37:40|36647.49
14:37:41|36647.49
14:37:42|36647.49
14:37:43|36647.49
14:37:44|36647.49
14:37:45|36647.49
14:37:46|36647.49
14:37:47|36647.49
14:37:48|36647.49
14:37:49|36647.49
14:37:50|36647.49
14:37:51|36647.49
14:37:52|36643.19
14:37:53|36643.19
14:37:54|36643.19
14:37:55|36645.58
14:37:56|36645.58
14:37:57|36645.58
14:37:58|36645.58
14:38:00|36645.58
14:38:00|36645.58
14:38:01|36645.58
14:38:02|36645.58
14:38:04|36645.58
14:38:05|36645.58
14:38:06|36645.58
14:38:06|36645.58
14:38:07|36639.04
14:38:08|36635.
14:38:10|36635.
14:38:11|36633.8
14:38:12|36633.8
14:38:13|36633.81
14:38:15|36638.01
14:38:16|36638.
14:38:16|36638.01
14:38:18|36639.52
14:38:18|36639.51
14:38:20|36639.52
14:38:20|36639.52
14:38:22|36639.52
14:38:23|36642.01
14:38:23|36642.02
14:38:24|36642.02
14:38:25|36642.01
14:38:27|36642.01
14:38:28|36642.02
14:38:28|36642.02
14:38:29|36642.02
14:38:31|36642.02
14:38:32|36639.27
14:38:33|36639.27
14:38:35|36639.27
14:38:36|36639.27
14:38:37|36639.27
14:38:38|36639.27
14:38:40|36639.27
14:38:41|36639.27
14:38:42|36639.27
14:38:44|36638.
14:38:44|36633.8
14:38:46|36633.8
14:38:48|36633.8
14:38:49|36633.8
14:38:50|36633.8
14:38:50|36633.8
14:38:51|36633.8
14:38:52|36633.8
14:38:54|36633.8
14:38:55|36633.8
14:38:56|36633.8
14:38:57|36633.8
14:38:59|36633.8
14:38:59|36633.8
14:39:01|36633.8
14:39:02|36633.8
14:39:02|36636.52
14:39:04|36636.52
14:39:05|36636.52
14:39:05|36636.52
14:39:06|36636.52
14:39:07|36636.52
14:39:09|36636.52
14:39:09|36636.52
14:39:10|36636.52
14:39:11|36636.52
14:39:12|36636.52
14:39:13|36636.52
14:39:14|36642.34
14:39:16|36642.34
14:39:17|36642.34
14:39:17|36642.34
14:39:18|36648.
14:39:20|36648.51
14:39:20|36650.
14:39:21|36650.
14:39:22|36650.94
14:39:24|36650.94
14:39:25|36650.94
14:39:26|36650.94
14:39:27|36650.94
14:39:29|36650.94
14:39:30|36650.94
14:39:32|36650.94
14:39:33|36650.94
14:39:34|36649.08
14:39:35|36649.07
14:39:35|36649.07
14:39:37|36649.07
14:39:38|36649.07
14:39:40|36649.07
14:39:41|36647.5
14:39:42|36647.5
14:39:43|36647.5
14:39:44|36647.5
14:39:45|36647.5
14:39:46|36644.76
14:39:47|36632.
14:39:49|36632.
14:39:50|36632.
14:39:50|36632.
14:39:52|36632.
14:39:53|36632.
14:39:53|36631.13
14:39:55|36631.13
14:39:56|36631.13
14:39:57|36631.13
14:39:58|36631.13
14:39:58|36631.13
14:39:59|36631.13
14:40:00|36631.13
14:40:02|36631.13
14:40:02|36631.13
14:40:04|36631.13
14:40:04|36631.13
14:40:05|36631.13
14:40:07|36631.13
14:40:08|36631.13
14:40:09|36631.13
14:40:09|36629.32
14:40:11|36625.59
14:40:12|36625.59
14:40:12|36625.59
14:40:14|36625.59
14:40:15|36624.78
14:40:17|36624.78
14:40:17|36624.78
14:40:19|36624.78
14:40:19|36624.78
14:40:21|36624.78
14:40:21|36624.78
14:40:22|36624.78
14:40:24|36624.78
14:40:24|36624.78
14:40:26|36624.78
14:40:26|36624.78
14:40:28|36615.
14:40:28|36614.62
14:40:30|36614.62
14:40:31|36608.
14:40:31|36608.
14:40:32|36608.
14:40:34|36608.
14:40:35|36608.
14:40:36|36608.
14:40:36|36608.
14:40:38|36608.
14:40:39|36608.01
14:40:41|36608.01
14:40:42|36608.01
14:40:44|36608.
14:40:44|36608.
14:40:46|36606.4
14:40:47|36606.4
14:40:48|36605.
14:40:49|36602.61
14:40:50|36602.62
14:40:51|36602.62
14:40:53|36599.75
14:40:54|36598.19
14:40:55|36601.
14:40:56|36601.
14:40:56|36601.
14:40:58|36601.
14:40:59|36601.
14:41:00|36601.
14:41:01|36601.
14:41:02|36601.
14:41:03|36601.
14:41:04|36601.
14:41:05|36601.
14:41:07|36601.
14:41:07|36601.
14:41:08|36601.
14:41:10|36601.
14:41:11|36601.
14:41:12|36601.
14:41:13|36601.
14:41:14|36601.
14:41:14|36603.65
14:41:16|36601.01
14:41:17|36601.01
14:41:18|36601.01
14:41:19|36600.99
14:41:20|36600.99
14:41:21|36600.99
14:41:22|36600.99
14:41:23|36600.99
14:41:24|36600.99
14:41:25|36598.19
14:41:26|36598.19
14:41:27|36588.74
14:41:28|36581.02
14:41:29|36582.79
14:41:31|36584.
14:41:32|36584.
14:41:32|36584.
14:41:34|36584.
14:41:35|36584.
14:41:35|36584.
14:41:36|36584.
14:41:38|36588.17
14:41:39|36588.17
14:41:40|36588.17
14:41:42|36588.17
14:41:43|36601.01
14:41:44|36601.01
14:41:44|36601.01
14:41:46|36601.01
14:41:47|36610.
14:41:49|36610.
14:41:49|36610.
14:41:51|36610.
14:41:52|36610.
14:41:53|36610.
14:41:55|36610.
14:41:56|36610.
14:41:57|36610.
14:41:58|36610.
14:41:58|36610.
14:41:59|36610.
14:42:00|36610.
14:42:01|36610.
14:42:02|36611.87
14:42:03|36611.87
14:42:04|36611.87
14:42:06|36611.87
14:42:07|36611.87
14:42:07|36611.87
14:42:08|36611.87
14:42:10|36611.87
14:42:11|36611.87
14:42:12|36611.87
14:42:13|36611.87
14:42:13|36611.87
14:42:16|36611.87
14:42:17|36611.87
14:42:17|36611.87
14:42:18|36611.87
14:42:19|36611.87
14:42:20|36611.87
14:42:21|36611.87
14:42:23|36611.87
14:42:23|36616.
14:42:24|36616.
14:42:25|36616.
14:42:27|36616.
14:42:28|36616.
14:42:29|36616.
14:42:30|36616.
14:42:31|36616.
14:42:33|36616.
14:42:34|36618.
14:42:35|36622.84
14:42:37|36625.
14:42:38|36625.
14:42:39|36625.
14:42:40|36625.
14:42:41|36625.
14:42:43|36630.
14:42:43|36632.
14:42:45|36632.
14:42:46|36632.
14:42:48|36632.
14:42:48|36632.
14:42:50|36632.
14:42:50|36632.
14:42:52|36632.
14:42:53|36636.
14:42:54|36636.
14:42:55|36636.
14:42:56|36636.54
14:42:57|36639.28
14:42:58|36639.28
14:42:59|36639.28
14:43:00|36639.28
14:43:01|36639.28
14:43:02|36639.28
14:43:03|36639.28
14:43:04|36639.28
14:43:06|36639.28
14:43:07|36642.94
14:43:08|36642.94
14:43:09|36642.94
14:43:10|36643.18
14:43:11|36643.18
14:43:12|36643.18
14:43:13|36650.24
14:43:14|36650.24
14:43:16|36650.24
14:43:17|36650.24
14:43:17|36650.24
14:43:19|36650.24
14:43:19|36650.24
14:43:21|36650.24
14:43:21|36652.98
14:43:23|36652.98
14:43:23|36652.98
14:43:25|36652.98
14:43:26|36652.98
14:43:26|36652.98
14:43:28|36652.98
14:43:29|36656.
14:43:30|36656.
14:43:31|36656.
14:43:32|36656.
14:43:34|36656.
14:43:35|36656.
14:43:36|36656.
14:43:37|36656.
14:43:39|36656.
14:43:40|36656.71
14:43:41|36656.71
14:43:42|36656.71
14:43:43|36656.71
14:43:45|36656.71
14:43:45|36656.71
14:43:46|36656.71
14:43:48|36656.71
14:43:49|36656.71
14:43:51|36656.71
14:43:52|36656.71
14:43:52|36656.71
14:43:54|36650.24
14:43:55|36650.24
14:43:56|36650.24
14:43:56|36650.24
14:43:57|36650.24
14:43:59|36647.5
14:44:00|36647.5
14:44:01|36647.5
14:44:02|36647.5
14:44:03|36647.5
14:44:03|36647.5
14:44:05|36647.5
14:44:06|36647.5
14:44:07|36647.5
14:44:08|36647.5
14:44:09|36647.5
14:44:10|36647.5
14:44:11|36647.5
14:44:12|36647.5
14:44:13|36647.5
14:44:14|36647.5
14:44:15|36647.5
14:44:17|36647.5
14:44:17|36647.5
14:44:19|36647.5
14:44:20|36647.5
14:44:21|36647.5
14:44:22|36647.5
14:44:23|36647.5
14:44:24|36647.5
14:44:26|36647.5
14:44:26|36647.5
14:44:27|36647.5
14:44:29|36647.5
14:44:29|36650.24
14:44:30|36652.97
14:44:32|36652.97
14:44:33|36652.98
14:44:34|36652.98
14:44:35|36652.98
14:44:36|36654.19
14:44:37|36661.76
14:44:38|36663.94
14:44:39|36663.94
14:44:40|36665.
14:44:41|36666.
14:44:42|36666.
14:44:43|36666.
14:44:44|36666.
14:44:46|36666.
14:44:47|36666.
14:44:48|36666.
14:44:49|36666.
14:44:50|36666.
14:44:51|36666.39
14:44:52|36666.39
14:44:53|36666.39
14:44:54|36666.39
14:44:55|36666.39
14:44:56|36669.99
14:44:57|36669.99
14:44:58|36669.99
14:44:59|36669.99
14:45:00|36670.23
14:45:01|36670.23
14:45:03|36670.23
14:45:04|36670.23
14:45:05|36670.23
14:45:06|36670.23
14:45:06|36670.23
14:45:08|36670.23
14:45:09|36670.23
14:45:10|36675.36
14:45:11|36675.36
14:45:12|36675.59
14:45:13|36693.
14:45:14|36692.99
14:45:14|36692.99
14:45:16|36692.99
14:45:17|36692.99
14:45:18|36692.99
14:45:19|36692.99
14:45:20|36700.74
14:45:21|36700.74
14:45:22|36701.09
14:45:23|36698.
14:45:24|36701.1
14:45:25|36701.1
14:45:26|36701.1
14:45:27|36701.1
14:45:29|36701.1
14:45:29|36701.1
14:45:30|36701.1
14:45:31|36700.16
14:45:32|36700.16
14:45:34|36700.16
14:45:36|36706.34
14:45:37|36706.34
14:45:38|36706.34
14:45:40|36710.
14:45:41|36710.
14:45:42|36710.09
14:45:43|36710.51
14:45:44|36710.51
14:45:45|36710.51
14:45:46|36710.51
14:45:47|36710.51
14:45:48|36710.51
14:45:50|36710.51
14:45:51|36710.51
14:45:52|36708.32
14:45:53|36708.32
14:45:54|36706.7
14:45:55|36706.7
14:45:56|36706.7
14:45:58|36706.7
14:45:59|36706.7
14:45:59|36706.7
14:46:01|36711.78
14:46:02|36713.13
14:46:03|36713.13
14:46:05|36713.13
14:46:05|36715.47
14:46:07|36715.47
14:46:08|36715.47
14:46:10|36715.47
14:46:10|36715.47
14:46:12|36718.36
14:46:12|36718.74
14:46:13|36718.75
14:46:14|36718.75
14:46:16|36718.75
14:46:16|36718.75
14:46:17|36718.75
14:46:19|36720.93
14:46:19|36720.93
14:46:21|36721.48
14:46:22|36723.21
14:46:23|36723.21
14:46:23|36724.99
14:46:25|36725.71
14:46:25|36726.
14:46:27|36726.
14:46:27|36726.
14:46:29|36726.65
14:46:29|36726.96
14:46:31|36725.7
14:46:32|36725.7
14:46:33|36723.57
14:46:34|36723.
14:46:35|36725.71
14:46:36|36725.71
14:46:37|36725.71
14:46:38|36725.71
14:46:39|36725.71
14:46:40|36725.71
14:46:40|36725.71
14:46:42|36725.71
14:46:44|36726.96
14:46:45|36730.16
14:46:45|36730.16
14:46:46|36730.16
14:46:48|36730.16
14:46:48|36730.16
14:46:50|36730.16
14:46:51|36726.97
14:46:53|36726.97
14:46:54|36726.97
14:46:55|36726.97
14:46:56|36726.97
14:46:56|36729.23
14:46:58|36729.24
14:46:59|36729.24
14:47:00|36729.24
14:47:00|36729.24
14:47:02|36732.
14:47:03|36740.
14:47:04|36740.66
14:47:05|36742.49
14:47:06|36742.49
14:47:07|36745.
14:47:08|36745.
14:47:09|36745.
14:47:10|36745.
14:47:11|36745.
14:47:12|36745.
14:47:13|36745.
14:47:14|36745.
14:47:15|36745.
14:47:16|36745.
14:47:18|36745.
14:47:18|36745.
14:47:19|36745.
14:47:20|36740.67
14:47:22|36740.67
14:47:22|36740.67
14:47:23|36740.67
14:47:24|36740.67
14:47:25|36737.99
14:47:27|36738.12
14:47:27|36738.12
14:47:28|36738.33
14:47:29|36738.33
14:47:30|36738.33
14:47:31|36737.92
14:47:32|36736.08
14:47:34|36736.08
14:47:35|36738.32
14:47:36|36738.32
14:47:37|36738.32
14:47:38|36721.18
14:47:39|36721.18
14:47:41|36721.18
14:47:41|36721.18
14:47:43|36721.18
14:47:44|36721.18
14:47:45|36722.84
14:47:46|36722.84
14:47:47|36722.84
14:47:49|36722.84
14:47:50|36722.84
14:47:51|36722.84
14:47:51|36722.84
14:47:53|36722.84
14:47:54|36722.84
14:47:55|36722.84
14:47:57|36726.48
14:47:57|36726.48
14:47:59|36726.48
14:48:01|36716.01
14:48:02|36716.01
14:48:03|36716.01
14:48:03|36717.98
14:48:05|36717.98
14:48:06|36717.98
14:48:06|36717.98
14:48:08|36717.97
14:48:08|36715.
14:48:10|36715.
14:48:10|36715.
14:48:11|36715.
14:48:13|36715.
14:48:14|36715.
14:48:15|36708.
14:48:16|36702.48
14:48:16|36702.48
14:48:17|36702.48
14:48:19|36702.48
14:48:20|36696.13
14:48:21|36696.13
14:48:21|36696.13
14:48:22|36696.13
14:48:24|36696.13
14:48:25|36696.13
14:48:25|36696.13
14:48:27|36696.13
14:48:27|36696.13
14:48:29|36696.13
14:48:29|36696.13
14:48:31|36697.91
14:48:31|36697.91
14:48:33|36697.91
14:48:34|36697.91
14:48:34|36697.91
14:48:35|36697.91
14:48:37|36697.91
14:48:39|36697.91
14:48:39|36700.25
14:48:41|36700.25
14:48:41|36700.25
14:48:43|36700.25
14:48:44|36700.24
14:48:45|36694.08
14:48:46|36694.08
14:48:47|36694.08
14:48:48|36688.93
14:48:50|36688.93
14:48:51|36688.93
14:48:52|36688.93
14:48:53|36688.93
14:48:54|36688.93
14:48:55|36688.93
14:48:56|36686.01
14:48:57|36678.88
14:48:59|36678.88
14:49:00|36678.88
14:49:01|36678.88
14:49:02|36678.88
14:49:02|36678.89
14:49:04|36681.83
14:49:05|36681.83
14:49:06|36681.83
14:49:07|36681.83
14:49:08|36681.83
14:49:09|36685.5
14:49:10|36685.5
14:49:11|36685.5
14:49:12|36681.82
14:49:13|36681.82
14:49:14|36681.82
14:49:15|36681.82
14:49:16|36681.82
14:49:17|36681.82
14:49:18|36681.82
14:49:19|36681.82
14:49:20|36681.82
14:49:21|36681.82
14:49:22|36681.82
14:49:23|36681.82
14:49:24|36681.82
14:49:25|36682.23
14:49:26|36682.23
14:49:27|36682.23
14:49:28|36682.23
14:49:29|36682.22
14:49:30|36677.64
14:49:32|36676.01
14:49:33|36676.01
14:49:34|36676.01
14:49:34|36676.01
14:49:36|36676.01
14:49:37|36676.01
14:49:39|36676.01
14:49:40|36673.67
14:49:41|36673.67
14:49:42|36673.67
14:49:43|36667.47
14:49:44|36667.47
14:49:45|36667.47
14:49:46|36658.01
14:49:47|36655.
14:49:48|36655.
14:49:49|36652.85
14:49:51|36652.85
14:49:52|36650.
14:49:53|36650.
14:49:55|36650.
14:49:56|36650.
14:49:57|36650.
14:49:58|36650.
14:49:59|36650.
14:50:00|36650.
14:50:02|36643.84
14:50:03|36640.
14:50:04|36639.29
14:50:05|36639.29
14:50:06|36639.29
14:50:06|36639.29
14:50:07|36642.06
14:50:08|36642.06
14:50:09|36642.06
14:50:11|36642.06
14:50:12|36655.37
14:50:12|36655.37
14:50:14|36655.37
14:50:14|36655.37
14:50:16|36655.37
14:50:17|36655.37
14:50:19|36655.37
14:50:20|36655.37
14:50:20|36655.37
14:50:21|36655.37
14:50:22|36655.37
14:50:24|36655.37
14:50:24|36655.37
14:50:25|36655.37
14:50:26|36655.37
14:50:27|36655.37
14:50:28|36655.71
14:50:30|36655.71
14:50:31|36655.71
14:50:32|36655.71
14:50:33|36655.71
14:50:34|36655.71
14:50:35|36655.71
14:50:36|36655.71
14:50:37|36655.71
14:50:38|36647.82
14:50:39|36647.82
14:50:41|36647.82
14:50:41|36647.82
14:50:43|36647.82
14:50:45|36647.82
14:50:45|36647.82
14:50:47|36647.82
14:50:48|36647.82
14:50:48|36647.82
14:50:50|36647.82
14:50:51|36647.82
14:50:53|36658.
14:50:54|36658.
14:50:55|36658.
14:50:55|36658.
14:50:57|36665.
14:50:58|36665.
14:50:59|36665.
14:51:00|36670.
14:51:01|36670.
14:51:02|36670.
14:51:03|36670.
14:51:04|36670.
14:51:05|36670.
14:51:06|36670.
14:51:07|36670.
14:51:08|36670.
14:51:09|36669.99
14:51:11|36669.99
14:51:11|36669.99
14:51:12|36669.99
14:51:13|36665.95
14:51:14|36665.95
14:51:15|36665.95
14:51:16|36664.99
14:51:18|36664.99
14:51:18|36664.99
14:51:20|36664.99
14:51:21|36664.99
14:51:21|36664.99
14:51:23|36664.99
14:51:25|36662.2
14:51:25|36662.2
14:51:26|36662.2
14:51:27|36661.2
14:51:28|36661.2
14:51:29|36661.2
14:51:30|36661.2
14:51:32|36661.2
14:51:32|36661.2
14:51:33|36661.2
14:51:34|36661.2
14:51:35|36661.2
14:51:36|36661.2
14:51:38|36658.47
14:51:38|36658.47
14:51:39|36658.47
14:51:40|36666.69
14:51:41|36670.
14:51:44|36672.15
14:51:45|36672.15
14:51:46|36672.15
14:51:48|36672.15
14:51:48|36672.15
14:51:50|36672.15
14:51:51|36672.15
14:51:52|36672.15
14:51:54|36672.15
14:51:55|36672.15
14:51:56|36672.16
14:51:57|36672.16
14:51:58|36672.16
14:51:58|36678.
14:52:00|36679.99
14:52:01|36679.99
14:52:01|36679.99
14:52:03|36679.99
14:52:04|36679.99
14:52:05|36679.99
14:52:06|36679.99
14:52:07|36680.38
14:52:09|36680.38
14:52:10|36680.38
14:52:11|36683.12
14:52:12|36683.12
14:52:13|36683.12
14:52:14|36683.27
14:52:15|36680.37
14:52:16|36680.37
14:52:17|36674.9
14:52:19|36672.17
14:52:19|36672.17
14:52:21|36672.17
14:52:21|36672.17
14:52:23|36672.17
14:52:24|36672.17
14:52:25|36672.17
14:52:25|36672.17
14:52:26|36672.17
14:52:27|36672.17
14:52:28|36672.17
14:52:29|36672.17
14:52:30|36672.17
14:52:31|36672.17
14:52:33|36672.17
14:52:33|36672.17
14:52:35|36672.17
14:52:35|36668.
14:52:37|36666.
14:52:38|36666.
14:52:39|36666.
14:52:40|36666.
14:52:42|36658.94
14:52:42|36655.
14:52:44|36655.
14:52:45|36655.
14:52:45|36655.
14:52:46|36655.
14:52:48|36655.
14:52:49|36655.
14:52:50|36652.99
14:52:51|36652.99
14:52:52|36652.99
14:52:53|36658.46
14:52:55|36661.19
14:52:56|36661.19
14:52:57|36661.19
14:52:58|36661.2
14:52:58|36674.9
14:52:59|36674.9
14:53:01|36678.
14:53:01|36678.
14:53:04|36678.
14:53:04|36678.
14:53:06|36678.
14:53:06|36679.99
14:53:07|36679.99
14:53:08|36679.99
14:53:09|36679.99
14:53:10|36679.99
14:53:12|36679.99
14:53:13|36683.11
14:53:14|36683.11
14:53:15|36683.11
14:53:16|36683.11
14:53:17|36683.11
14:53:18|36686.
14:53:20|36690.
14:53:21|36690.
14:53:22|36690.
14:53:23|36690.
14:53:25|36690.
14:53:26|36690.
14:53:26|36690.
14:53:27|36690.
14:53:29|36690.
14:53:29|36690.
14:53:31|36690.
14:53:32|36690.
14:53:33|36690.
14:53:34|36690.
14:53:35|36690.
14:53:36|36690.
14:53:37|36690.
14:53:38|36690.
14:53:40|36690.
14:53:41|36690.
14:53:42|36690.
14:53:44|36690.
14:53:45|36690.
14:53:46|36690.
14:53:47|36683.12
14:53:48|36678.
14:53:49|36678.
14:53:51|36673.67
14:53:52|36673.67
14:53:53|36673.67
14:53:54|36673.67
14:53:56|36673.67
14:53:57|36673.67
14:53:58|36673.67
14:54:00|36673.67
14:54:01|36675.22
14:54:01|36675.22
14:54:03|36675.22
14:54:04|36675.22
14:54:05|36675.22
14:54:06|36675.22
14:54:07|36675.45
14:54:08|36675.45
14:54:09|36675.45
14:54:10|36675.45
14:54:11|36675.45
14:54:12|36672.16
14:54:13|36672.16
14:54:14|36672.16
14:54:15|36671.08
14:54:16|36671.08
14:54:18|36671.08
14:54:18|36672.17
14:54:19|36676.01
14:54:21|36676.01
14:54:22|36676.01
14:54:22|36676.01
14:54:23|36676.01
14:54:24|36676.01
14:54:25|36676.01
14:54:27|36676.01
14:54:28|36676.01
14:54:29|36676.01
14:54:30|36676.01
14:54:30|36676.01
14:54:31|36676.01
14:54:33|36672.69
14:54:34|36672.69
14:54:35|36669.42
14:54:36|36669.42
14:54:37|36661.01
14:54:38|36661.01
14:54:39|36661.01
14:54:40|36661.01
14:54:41|36661.01
14:54:42|36661.01
14:54:43|36661.01
14:54:44|36661.01
14:54:45|36661.01
14:54:46|36660.
14:54:48|36660.
14:54:49|36660.
14:54:50|36657.42
14:54:51|36657.42
14:54:52|36657.42
14:54:53|36657.42
14:54:55|36657.42
14:54:56|36657.42
14:54:57|36657.42
14:54:58|36655.
14:54:59|36655.
14:55:00|36652.32
14:55:01|36652.32
14:55:03|36652.32
14:55:04|36652.32
14:55:05|36652.32
14:55:07|36650.25
14:55:08|36650.25
14:55:08|36650.26
14:55:09|36644.76
14:55:10|36640.
14:55:12|36639.29
14:55:13|36639.29
14:55:13|36639.28
14:55:14|36639.28
14:55:16|36638.61
14:55:16|36638.61
14:55:18|36638.61
14:55:18|36638.61
14:55:20|36638.61
14:55:21|36638.61
14:55:21|36638.61
14:55:22|36638.61
14:55:24|36638.61
14:55:25|36638.61
14:55:25|36638.61
14:55:27|36638.61
14:55:28|36638.61
14:55:28|36638.61
14:55:30|36638.61
14:55:31|36638.61
14:55:32|36638.61
14:55:33|36638.61
14:55:34|36638.61
14:55:35|36638.61
14:55:36|36638.61
14:55:37|36638.61
14:55:38|36640.92
14:55:39|36640.92
14:55:40|36640.92
14:55:41|36641.08
14:55:42|36641.08
14:55:43|36641.08
14:55:44|36641.08
14:55:45|36641.08
14:55:46|36641.08
14:55:48|36641.08
14:55:48|36641.08
14:55:50|36641.08
14:55:50|36641.08
14:55:52|36641.08
14:55:53|36641.08
14:55:54|36641.08
14:55:56|36641.08
14:55:57|36641.08
14:55:58|36641.08
14:55:58|36641.08
14:56:00|36641.08
14:56:01|36641.08
14:56:03|36641.08
14:56:04|36641.08
14:56:05|36641.08
14:56:06|36641.08
14:56:07|36641.08
14:56:09|36641.08
14:56:09|36638.62
14:56:10|36638.62
14:56:12|36638.62
14:56:12|36638.62
14:56:14|36638.62
14:56:14|36638.62
14:56:16|36642.34
14:56:16|36642.34
14:56:18|36642.34
14:56:19|36642.34
14:56:19|36642.34
14:56:21|36642.34
14:56:21|36642.34
14:56:23|36642.34
14:56:23|36642.34
14:56:24|36642.34
14:56:25|36642.34
14:56:27|36642.34
14:56:27|36642.34
14:56:29|36642.34
14:56:29|36642.34
14:56:30|36642.34
14:56:32|36642.34
14:56:33|36642.34
14:56:34|36642.34
14:56:35|36642.34
14:56:36|36642.34
14:56:37|36658.46
14:56:38|36658.46
14:56:39|36658.65
14:56:40|36651.92
14:56:42|36650.25
14:56:43|36650.25
14:56:44|36654.93
14:56:45|36656.6
14:56:45|36656.6
14:56:47|36656.6
14:56:48|36656.6
14:56:49|36656.6
14:56:50|36656.6
14:56:51|36656.6
14:56:52|36656.6
14:56:53|36656.6
14:56:53|36656.6
14:56:55|36656.6
14:56:56|36654.52
14:56:58|36648.87
14:56:59|36648.01
14:57:00|36648.01
14:57:01|36648.01
14:57:02|36648.01
14:57:04|36648.01
14:57:05|36645.86
14:57:06|36645.86
14:57:08|36644.77
14:57:09|36644.77
14:57:11|36644.77
14:57:12|36644.77
14:57:13|36644.77
14:57:13|36644.77
14:57:15|36644.77
14:57:16|36644.77
14:57:17|36644.77
14:57:18|36644.77
14:57:19|36644.77
14:57:20|36644.77
14:57:21|36644.77
14:57:22|36644.77
14:57:23|36643.1
14:57:24|36643.1
14:57:25|36643.1
14:57:26|36643.1
14:57:27|36643.1
14:57:28|36643.1
14:57:29|36643.1
14:57:30|36643.1
14:57:32|36643.1
14:57:33|36643.1
14:57:33|36635.36
14:57:35|36635.36
14:57:35|36635.3
14:57:36|36635.3
14:57:37|36635.3
14:57:39|36635.3
14:57:40|36635.3
14:57:41|36635.3
14:57:41|36635.3
14:57:43|36635.3
14:57:43|36635.3
14:57:44|36635.3
14:57:46|36635.3
14:57:47|36635.3
14:57:49|36635.3
14:57:50|36635.3
14:57:51|36635.3
14:57:52|36635.3
14:57:54|36635.3
14:57:54|36635.3
14:57:56|36635.3
14:57:56|36635.3
14:57:58|36635.3
14:57:59|36635.29
14:58:00|36635.29
14:58:01|36635.29
14:58:02|36635.29
14:58:03|36644.54
14:58:04|36644.54
14:58:06|36644.54
14:58:07|36644.54
14:58:08|36644.54
14:58:09|36644.54
14:58:10|36644.54
14:58:11|36644.54
14:58:12|36644.54
14:58:13|36644.54
14:58:14|36644.54
14:58:15|36644.54
14:58:16|36644.54
14:58:18|36638.84
14:58:19|36638.84
14:58:19|36638.84
14:58:21|36638.84
14:58:21|36638.84
14:58:23|36638.84
14:58:23|36638.84
14:58:24|36638.84
14:58:25|36638.84
14:58:26|36638.84
14:58:28|36635.04
14:58:29|36635.04
14:58:30|36635.04
14:58:30|36635.04
14:58:32|36635.04
14:58:33|36635.04
14:58:34|36635.04
14:58:35|36636.55
14:58:36|36640.1
14:58:37|36640.1
14:58:38|36640.1
14:58:39|36640.1
14:58:40|36640.1
14:58:41|36640.1
14:58:43|36640.1
14:58:43|36640.1
14:58:45|36640.1
14:58:45|36640.1
14:58:47|36640.1
14:58:47|36640.1
14:58:49|36640.1
14:58:51|36640.1
14:58:52|36640.1
14:58:53|36640.1
14:58:54|36646.
14:58:55|36646.
14:58:56|36662.95
14:58:57|36662.95
14:58:58|36662.95
14:59:00|36662.95
14:59:02|36665.
14:59:03|36665.
14:59:04|36665.
14:59:05|36665.
14:59:06|36665.
14:59:07|36665.
14:59:09|36664.99
14:59:10|36663.93
14:59:10|36663.93
14:59:12|36663.93
14:59:12|36663.93
14:59:14|36663.93
14:59:15|36663.93
14:59:16|36663.93
14:59:17|36663.93
14:59:18|36663.93
14:59:19|36658.46
14:59:20|36658.46
14:59:21|36655.73
14:59:23|36655.73
14:59:23|36655.73
14:59:25|36652.58
14:59:26|36650.25
14:59:27|36650.25
14:59:28|36650.25
14:59:29|36650.25
14:59:30|36650.25
14:59:31|36650.25
14:59:32|36650.25
14:59:33|36650.25
14:59:34|36650.25
14:59:35|36650.24
14:59:36|36650.24
14:59:37|36650.24
14:59:38|36650.24
14:59:39|36650.24
14:59:40|36650.24
14:59:41|36650.24
14:59:42|36650.24
14:59:43|36650.24
14:59:45|36654.88
14:59:46|36659.2
14:59:46|36659.2
14:59:48|36659.2
14:59:50|36659.2
14:59:51|36659.2
14:59:52|36659.2
14:59:53|36659.2
14:59:54|36659.2
14:59:57|36661.2
14:59:58|36658.46
15:00:00|36658.46
15:00:02|36658.46
15:00:03|36655.73
15:00:04|36655.73
15:00:06|36655.29
15:00:06|36655.29
15:00:08|36655.29
15:00:08|36655.29
15:00:10|36655.29
15:00:10|36655.29
15:00:12|36655.29
15:00:13|36655.29
15:00:14|36655.29
15:00:15|36655.29
15:00:17|36642.02
15:00:18|36642.02
15:00:18|36640.01
15:00:19|36640.01
15:00:20|36640.01
15:00:21|36644.76
15:00:22|36644.76
15:00:23|36644.76
15:00:24|36644.76
15:00:25|36644.76
15:00:27|36647.5
15:00:27|36647.5
15:00:29|36650.71
15:00:30|36651.15
15:00:30|36651.15
15:00:31|36651.15
15:00:33|36651.15
15:00:34|36651.15
15:00:35|36652.97
15:00:36|36652.97
15:00:37|36652.97
15:00:38|36652.97
15:00:39|36652.97
15:00:41|36652.97
15:00:41|36648.78
15:00:42|36648.78
15:00:43|36648.78
15:00:45|36648.78
15:00:45|36657.29
15:00:46|36657.29
15:00:48|36657.29
15:00:49|36657.29
15:00:50|36657.29
15:00:51|36657.29
15:00:53|36657.29
15:00:54|36657.29
15:00:56|36658.
15:00:57|36658.42
15:00:58|36658.42
15:00:59|36658.42
15:00:59|36658.42
15:01:01|36658.42
15:01:03|36661.2
15:01:03|36661.2
15:01:05|36661.2
15:01:07|36661.2
15:01:08|36661.2
15:01:09|36661.2
15:01:09|36666.
15:01:10|36666.
15:01:12|36666.
15:01:13|36666.68
15:01:14|36672.9
15:01:16|36672.9
15:01:16|36672.9
15:01:18|36675.
15:01:18|36675.
15:01:19|36677.68
15:01:21|36677.68
15:01:22|36677.68
15:01:23|36677.68
15:01:24|36677.68
15:01:24|36677.68
15:01:26|36672.32
15:01:28|36672.32
15:01:29|36672.32
15:01:29|36672.32
15:01:31|36670.83
15:01:32|36663.94
15:01:32|36661.21
15:01:34|36661.2
15:01:35|36656.92
15:01:37|36656.92
15:01:37|36656.92
15:01:38|36656.92
15:01:39|36656.92
15:01:41|36656.92
15:01:41|36641.15
15:01:42|36631.06
15:01:43|36631.06
15:01:44|36631.06
15:01:46|36631.06
15:01:47|36631.06
15:01:48|36631.06
15:01:48|36631.06
15:01:50|36631.06
15:01:51|36631.06
15:01:52|36631.06
15:01:52|36631.06
15:01:54|36631.06
15:01:54|36631.06
15:01:56|36631.06
15:01:57|36632.98
15:01:58|36635.19
15:01:59|36635.19
15:02:00|36635.19
15:02:01|36635.19
15:02:02|36635.19
15:02:03|36635.19
15:02:04|36635.19
15:02:06|36635.19
15:02:07|36635.19
15:02:08|36635.19
15:02:09|36636.53
15:02:09|36636.54
15:02:11|36636.54
15:02:12|36636.54
15:02:12|36636.54
15:02:15|36642.02
15:02:16|36642.02
15:02:17|36642.02
15:02:18|36642.02
15:02:19|36642.02
15:02:21|36642.02
15:02:21|36642.02
15:02:23|36642.02
15:02:23|36642.02
15:02:24|36642.02
15:02:25|36642.02
15:02:27|36642.02
15:02:27|36648.
15:02:29|36648.
15:02:29|36648.
15:02:31|36648.
15:02:31|36648.
15:02:33|36648.
15:02:33|36648.
15:02:34|36648.
15:02:36|36648.
15:02:37|36648.
15:02:37|36648.
15:02:38|36648.
15:02:39|36648.
15:02:40|36648.
15:02:41|36648.
15:02:43|36648.
15:02:44|36648.
15:02:45|36648.
15:02:46|36648.
15:02:47|36648.
15:02:48|36648.
15:02:50|36648.
15:02:51|36648.
15:02:52|36648.
15:02:54|36648.
15:02:54|36648.
15:02:56|36648.95
15:02:57|36648.95
15:02:58|36648.95
15:02:59|36648.95
15:03:00|36648.95
15:03:01|36648.95
15:03:02|36656.
15:03:04|36656.
15:03:05|36656.
15:03:06|36656.
15:03:08|36656.
15:03:08|36656.
15:03:09|36649.34
15:03:11|36649.34
15:03:12|36649.34
15:03:13|36649.34
15:03:15|36649.34
15:03:16|36647.99
15:03:17|36647.99
15:03:19|36647.99
15:03:20|36647.99
15:03:21|36647.99
15:03:22|36647.99
15:03:23|36647.99
15:03:24|36647.99
15:03:25|36647.99
15:03:25|36647.99
15:03:26|36647.99
15:03:28|36647.99
15:03:29|36647.99
15:03:30|36647.99
15:03:31|36647.99
15:03:32|36642.22
15:03:33|36639.28
15:03:34|36639.28
15:03:35|36636.
15:03:36|36636.
15:03:37|36635.23
15:03:38|36635.23
15:03:39|36635.23
15:03:40|36635.23
15:03:41|36635.23
15:03:42|36635.23
15:03:44|36635.23
15:03:44|36635.23
15:03:46|36626.53
15:03:47|36626.53
15:03:47|36626.53
15:03:49|36626.53
15:03:50|36626.53
15:03:50|36625.86
15:03:52|36625.86
15:03:53|36625.86
15:03:54|36625.86
15:03:56|36625.86
15:03:56|36625.86
15:03:58|36625.86
15:03:59|36625.86
15:04:00|36625.86
15:04:00|36625.86
15:04:02|36625.86
15:04:03|36625.86
15:04:05|36625.86
15:04:06|36625.86
15:04:07|36625.86
15:04:08|36625.59
15:04:09|36625.59
15:04:11|36625.59
15:04:12|36625.59
15:04:12|36625.59
15:04:14|36625.59
15:04:14|36625.59
15:04:16|36625.59
15:04:17|36625.59
15:04:18|36625.59
15:04:19|36625.59
15:04:19|36625.07
15:04:21|36625.07
15:04:22|36621.81
15:04:23|36617.64
15:04:24|36615.8
15:04:25|36615.8
15:04:26|36615.8
15:04:27|36615.8
15:04:29|36617.62
15:04:30|36617.62
15:04:30|36617.62
15:04:31|36617.62
15:04:33|36617.62
15:04:34|36617.62
15:04:35|36617.62
15:04:35|36617.62
15:04:36|36617.62
15:04:38|36617.62
15:04:39|36617.62
15:04:40|36615.38
15:04:40|36615.38
15:04:42|36615.38
15:04:42|36615.38
15:04:43|36615.
15:04:45|36615.
15:04:46|36615.
15:04:47|36615.
15:04:48|36615.
15:04:49|36615.
15:04:50|36615.01
15:04:51|36615.01
15:04:52|36611.87
15:04:53|36611.87
15:04:54|36611.87
15:04:55|36611.87
15:04:56|36611.87
15:04:57|36611.87
15:04:58|36611.87
15:04:59|36611.87
15:05:00|36611.87
15:05:01|36611.87
15:05:02|36611.87
15:05:03|36611.87
15:05:04|36611.87
15:05:05|36611.87
15:05:06|36611.87
15:05:07|36611.87
15:05:08|36611.87
15:05:10|36611.87
15:05:10|36611.49
15:05:11|36611.49
15:05:12|36611.49
15:05:14|36611.49
15:05:15|36611.49
15:05:17|36608.01
15:05:18|36608.01
15:05:18|36608.
15:05:20|36608.
15:05:21|36608.
15:05:21|36608.
15:05:23|36608.
15:05:24|36608.
15:05:24|36608.
15:05:26|36608.
15:05:26|36608.
15:05:28|36608.
15:05:29|36608.
15:05:30|36608.
15:05:32|36599.52
15:05:33|36598.19
15:05:33|36598.19
15:05:34|36598.18
15:05:36|36598.18
15:05:36|36598.18
15:05:38|36598.18
15:05:38|36602.11
15:05:40|36602.11
15:05:41|36602.11
15:05:41|36602.11
15:05:43|36602.11
15:05:43|36602.11
15:05:45|36603.65
15:05:45|36603.65
15:05:47|36603.65
15:05:47|36603.65
15:05:49|36603.65
15:05:50|36603.65
15:05:50|36603.65
15:05:51|36601.26
15:05:53|36601.26
15:05:54|36601.26
15:05:54|36601.26
15:05:56|36601.26
15:05:57|36601.26
15:05:58|36601.26
15:05:59|36603.66
15:06:00|36603.66
15:06:01|36603.66
15:06:02|36603.66
15:06:02|36603.66
15:06:04|36603.66
15:06:05|36603.66
15:06:07|36603.66
15:06:08|36603.66
15:06:10|36604.12
15:06:10|36604.12
15:06:12|36604.12
15:06:13|36598.82
15:06:13|36598.82
15:06:15|36598.82
15:06:16|36600.
15:06:17|36600.
15:06:18|36600.
15:06:19|36603.65
15:06:20|36603.65
15:06:21|36603.65
15:06:22|36603.65
15:06:23|36603.65
15:06:24|36603.65
15:06:25|36603.65
15:06:26|36603.65
15:06:27|36589.73
15:06:28|36589.73
15:06:30|36589.73
15:06:30|36589.73
15:06:31|36589.73
15:06:32|36589.73
15:06:33|36589.73
15:06:34|36589.73
15:06:35|36589.73
15:06:36|36589.73
15:06:37|36589.73
15:06:38|36589.73
15:06:40|36589.74
15:06:40|36589.74
15:06:41|36589.74
15:06:42|36589.74
15:06:43|36588.88
15:06:45|36587.38
15:06:45|36587.38
15:06:46|36587.38
15:06:47|36585.1
15:06:48|36579.
15:06:49|36579.
15:06:50|36579.
15:06:51|36579.
15:06:52|36579.
15:06:53|36579.
15:06:55|36579.
15:06:56|36578.01
15:06:57|36578.01
15:06:58|36578.01
15:06:59|36578.36
15:07:00|36578.36
15:07:01|36578.36
15:07:02|36578.36
15:07:03|36578.36
15:07:04|36578.36
15:07:05|36578.36
15:07:06|36578.36
15:07:08|36581.22
15:07:09|36579.
15:07:10|36579.
15:07:11|36579.
15:07:12|36578.76
15:07:13|36578.76
15:07:14|36578.76
15:07:15|36578.37
15:07:16|36578.37
15:07:17|36578.37
15:07:18|36578.37
15:07:19|36578.37
15:07:20|36578.35
15:07:21|36577.56
15:07:23|36577.56
15:07:23|36575.15
15:07:25|36570.03
15:07:25|36570.03
15:07:26|36570.03
15:07:28|36570.03
15:07:29|36571.9
15:07:29|36571.9
15:07:30|36571.9
15:07:31|36571.9
15:07:32|36573.52
15:07:33|36573.52
15:07:34|36574.16
15:07:35|36574.16
15:07:36|36574.16
15:07:37|36574.16
15:07:39|36574.16
15:07:39|36574.16
15:07:41|36575.
15:07:43|36576.26
15:07:43|36576.26
15:07:45|36576.26
15:07:45|36576.26
15:07:46|36576.26
15:07:48|36576.26
15:07:49|36576.26
15:07:50|36576.97
15:07:51|36576.97
15:07:52|36576.97
15:07:53|36576.97
15:07:54|36576.97
15:07:55|36576.98
15:07:56|36576.98
15:07:57|36576.98
15:07:58|36584.48
15:07:59|36584.69
15:08:00|36584.69
15:08:01|36584.69
15:08:02|36584.69
15:08:03|36584.69
15:08:04|36584.69
15:08:05|36584.69
15:08:06|36583.59
15:08:08|36583.59
15:08:10|36588.
15:08:10|36591.45
15:08:12|36592.7
15:08:13|36592.7
15:08:14|36592.7
15:08:15|36592.7
15:08:16|36592.7
15:08:17|36592.7
15:08:18|36592.7
15:08:19|36592.7
15:08:20|36592.7
15:08:21|36592.7
15:08:22|36592.7
15:08:23|36592.7
15:08:24|36592.7
15:08:25|36592.7
15:08:27|36592.7
15:08:27|36592.7
15:08:28|36592.7
15:08:29|36592.7
15:08:31|36592.7
15:08:31|36592.7
15:08:33|36592.7
15:08:33|36600.
15:08:35|36600.
15:08:36|36600.92
15:08:36|36600.92
15:08:37|36600.92
15:08:38|36600.92
15:08:40|36600.92
15:08:40|36600.92
15:08:41|36600.92
15:08:43|36603.17
15:08:44|36603.17
15:08:44|36603.17
15:08:46|36603.17
15:08:46|36603.17
15:08:47|36603.17
15:08:48|36603.17
15:08:49|36603.17
15:08:50|36603.17
15:08:51|36603.17
15:08:52|36603.16
15:08:53|36603.16
15:08:55|36603.16
15:08:56|36603.16
15:08:57|36603.17
15:08:58|36603.17
15:08:59|36603.17
15:08:59|36603.17
15:09:01|36603.17
15:09:01|36603.16
15:09:02|36603.16
15:09:03|36603.16
15:09:05|36603.17
15:09:05|36603.17
15:09:06|36603.17
15:09:07|36603.17
15:09:09|36608.
15:09:10|36608.
15:09:11|36608.
15:09:13|36608.
15:09:14|36610.
15:09:15|36610.
15:09:16|36610.
15:09:17|36610.
15:09:17|36610.
15:09:19|36611.63
15:09:19|36611.63
15:09:21|36611.63
15:09:22|36611.63
15:09:23|36611.63
15:09:24|36609.13
15:09:25|36606.4
15:09:26|36606.4
15:09:28|36606.4
15:09:28|36606.4
15:09:30|36606.4
15:09:31|36606.4
15:09:32|36606.4
15:09:33|36606.4
15:09:34|36606.4
15:09:35|36607.97
15:09:37|36607.97
15:09:38|36607.97
15:09:39|36607.97
15:09:39|36607.97
15:09:41|36607.97
15:09:41|36607.97
15:09:43|36607.97
15:09:44|36607.97
15:09:45|36607.97
15:09:46|36607.97
15:09:46|36607.97
15:09:47|36607.97
15:09:49|36607.97
15:09:50|36607.97
15:09:51|36607.97
15:09:52|36607.97
15:09:52|36607.97
15:09:54|36607.97
15:09:55|36607.97
15:09:56|36608.08
15:09:57|36608.08
15:09:58|36608.08
15:10:00|36608.08
15:10:01|36608.08
15:10:01|36608.08
15:10:03|36608.08
15:10:04|36608.08
15:10:04|36608.08
15:10:05|36608.08
15:10:06|36608.08
15:10:08|36608.08
15:10:08|36608.08
15:10:11|36608.08
15:10:12|36608.08
15:10:14|36608.08
15:10:15|36608.08
15:10:16|36608.08
15:10:17|36608.08
15:10:18|36608.08
15:10:19|36608.08
15:10:20|36608.08
15:10:21|36608.08
15:10:22|36615.
15:10:23|36615.
15:10:24|36615.
15:10:25|36615.
15:10:26|36615.
15:10:27|36615.
15:10:28|36615.
15:10:29|36615.
15:10:30|36615.
15:10:31|36615.
15:10:32|36615.
15:10:33|36615.
15:10:34|36615.
15:10:35|36615.
15:10:36|36615.
15:10:37|36615.
15:10:38|36615.
15:10:39|36615.
15:10:40|36615.
15:10:41|36615.
15:10:42|36615.
15:10:43|36615.
15:10:44|36615.
15:10:45|36615.
15:10:46|36615.
15:10:47|36617.36
15:10:48|36620.1
15:10:49|36620.1
15:10:50|36620.1
15:10:51|36620.1
15:10:52|36607.59
15:10:53|36603.88
15:10:54|36603.88
15:10:56|36603.88
15:10:57|36603.88
15:10:57|36603.88
15:10:58|36603.88
15:10:59|36603.88
15:11:01|36600.92
15:11:02|36600.92
15:11:03|36600.92
15:11:04|36600.92
15:11:04|36600.92
15:11:06|36600.92
15:11:07|36600.92
15:11:07|36598.19
15:11:08|36598.19
15:11:10|36598.19
15:11:11|36598.19
15:11:13|36598.19
15:11:14|36598.19
15:11:15|36598.19
15:11:16|36598.19
15:11:17|36598.19
15:11:18|36598.19
15:11:19|36609.13
15:11:20|36609.13
15:11:21|36609.13
15:11:22|36609.13
15:11:23|36609.13
15:11:24|36609.13
15:11:25|36609.13
15:11:26|36609.13
15:11:27|36609.13
15:11:28|36609.13
15:11:30|36603.66
15:11:30|36603.66
15:11:31|36603.66
15:11:32|36603.65
15:11:34|36591.3
15:11:34|36591.3
15:11:35|36591.3
15:11:37|36588.
15:11:37|36587.22
15:11:39|36585.
15:11:39|36585.
15:11:40|36585.
15:11:42|36585.
15:11:42|36585.
15:11:44|36569.41
15:11:44|36562.64
15:11:46|36562.64
15:11:47|36562.64
15:11:47|36562.64
15:11:48|36562.64
15:11:49|36562.64
15:11:50|36562.64
15:11:52|36562.64
15:11:52|36562.64
15:11:54|36562.64
15:11:55|36562.64
15:11:56|36562.64
15:11:57|36562.64
15:11:57|36562.64
15:11:58|36562.64
15:11:59|36562.64
15:12:01|36562.64
15:12:01|36562.64
15:12:03|36562.64
15:12:04|36562.64
15:12:04|36562.64
15:12:06|36562.64
15:12:06|36562.64
15:12:07|36562.64
15:12:08|36562.64
15:12:09|36562.64
15:12:10|36562.64
15:12:12|36562.64
15:12:14|36562.64
15:12:14|36561.12
15:12:15|36561.12
15:12:17|36561.12
15:12:18|36561.12
15:12:19|36561.12
15:12:20|36561.12
15:12:21|36561.12
15:12:22|36561.12
15:12:23|36557.84
15:12:24|36539.21
15:12:25|36541.72
15:12:26|36540.63
15:12:27|36540.63
15:12:28|36540.63
15:12:30|36540.63
15:12:31|36540.63
15:12:32|36548.
15:12:33|36554.34
15:12:34|36554.34
15:12:35|36554.34
15:12:36|36554.34
15:12:36|36554.53
15:12:38|36554.53
15:12:38|36545.99
15:12:40|36545.99
15:12:41|36545.99
15:12:42|36545.99
15:12:43|36547.02
15:12:44|36547.02
15:12:45|36548.59
15:12:46|36548.59
15:12:47|36548.59
15:12:48|36552.64
15:12:49|36552.64
15:12:50|36552.64
15:12:51|36552.64
15:12:52|36552.33
15:12:53|36548.58
15:12:54|36548.58
15:12:55|36548.58
15:12:57|36548.58
15:12:57|36548.58
15:12:58|36548.58
15:13:00|36548.58
15:13:00|36548.58
15:13:02|36548.58
15:13:03|36548.58
15:13:05|36548.58
15:13:05|36547.39
15:13:07|36547.39
15:13:07|36548.03
15:13:08|36548.02
15:13:09|36548.02
15:13:10|36548.02
15:13:12|36548.02
15:13:13|36537.9
15:13:15|36535.34
15:13:16|36535.34
15:13:18|36532.98
15:13:19|36532.98
15:13:20|36532.98
15:13:21|36532.98
15:13:22|36532.98
15:13:23|36532.98
15:13:24|36532.98
15:13:25|36532.98
15:13:26|36532.98
15:13:27|36532.98
15:13:28|36532.76
15:13:30|36532.76
15:13:30|36532.76
15:13:32|36543.38
15:13:32|36543.38
15:13:33|36543.38
15:13:34|36543.38
15:13:35|36543.38
15:13:36|36543.38
15:13:37|36543.38
15:13:38|36543.38
15:13:39|36543.38
15:13:41|36541.2
15:13:42|36541.2
15:13:43|36541.2
15:13:44|36548.86
15:13:45|36548.86
15:13:46|36551.6
15:13:47|36551.6
15:13:48|36551.6
15:13:49|36551.6
15:13:50|36551.89
15:13:51|36554.34
15:13:52|36556.
15:13:53|36556.
15:13:54|36556.
15:13:56|36557.08
15:13:56|36557.08
15:13:58|36560.
15:13:58|36560.
15:14:00|36560.
15:14:00|36560.
15:14:01|36560.
15:14:02|36560.
15:14:03|36560.
15:14:05|36560.
15:14:05|36560.
15:14:06|36560.
15:14:07|36566.
15:14:09|36566.
15:14:10|36566.
15:14:11|36566.
15:14:11|36566.
15:14:12|36566.
15:14:14|36566.
15:14:16|36566.
15:14:17|36566.
15:14:19|36567.08
15:14:19|36565.63
15:14:21|36562.55
15:14:22|36562.55
15:14:23|36560.
15:14:24|36556.75
15:14:25|36556.75
15:14:26|36556.75
15:14:26|36556.75
15:14:27|36554.34
15:14:28|36554.34
15:14:29|36554.34
15:14:30|36554.34
15:14:32|36554.34
15:14:33|36554.34
15:14:33|36554.34
15:14:34|36554.34
15:14:36|36554.34
15:14:36|36554.34
15:14:37|36554.34
15:14:39|36554.34
15:14:40|36554.34
15:14:41|36554.34
15:14:42|36554.34
15:14:43|36554.34
15:14:44|36557.08
15:14:45|36557.08
15:14:45|36562.55
15:14:47|36562.55
15:14:47|36562.55
15:14:49|36562.56
15:14:49|36562.56
15:14:50|36562.56
15:14:51|36562.56
15:14:53|36562.56
15:14:53|36562.56
15:14:55|36565.3
15:14:56|36565.3
15:14:57|36565.3
15:14:58|36565.3
15:15:00|36565.3
15:15:00|36565.3
15:15:02|36565.3
15:15:02|36565.3
15:15:04|36565.3
15:15:04|36565.3
15:15:05|36565.3
15:15:06|36565.3
15:15:07|36565.3
15:15:08|36565.3
15:15:09|36565.3
15:15:10|36565.3
15:15:11|36565.3
15:15:12|36565.3
15:15:13|36565.3
15:15:15|36565.3
15:15:17|36565.3
15:15:17|36565.3
15:15:19|36570.78
15:15:19|36572.87
15:15:21|36572.87
15:15:21|36558.69
15:15:22|36558.01
15:15:24|36557.07
15:15:25|36549.6
15:15:26|36549.6
15:15:26|36549.6
15:15:27|36548.86
15:15:28|36548.86
15:15:29|36548.
15:15:30|36548.
15:15:32|36548.
15:15:33|36548.
15:15:34|36548.
15:15:34|36548.
15:15:36|36548.
15:15:36|36548.
15:15:38|36548.
15:15:38|36548.
15:15:40|36548.
15:15:41|36554.33
15:15:42|36554.33
15:15:43|36554.33
15:15:44|36548.
15:15:45|36548.
15:15:46|36548.
15:15:47|36548.
15:15:48|36548.
15:15:49|36548.
15:15:50|36537.9
15:15:51|36537.9
15:15:52|36537.9
15:15:53|36537.9
15:15:55|36537.9
15:15:55|36536.01
15:15:57|36536.
15:15:58|36536.
15:15:59|36536.
15:15:59|36536.
15:16:01|36536.
15:16:01|36536.
15:16:03|36536.
15:16:04|36536.
15:16:04|36524.54
15:16:05|36524.54
15:16:06|36523.1
15:16:08|36523.1
15:16:09|36523.08
15:16:10|36519.36
15:16:11|36518.79
15:16:12|36518.37
15:16:13|36518.37
15:16:14|36517.7
15:16:15|36517.07
15:16:17|36517.08
15:16:19|36517.08
15:16:20|36517.08
15:16:21|36521.46
15:16:22|36518.11
15:16:22|36516.3
15:16:24|36508.48
15:16:25|36508.02
15:16:26|36508.02
15:16:27|36508.02
15:16:28|36508.02
15:16:29|36508.02
15:16:30|36508.02
15:16:31|36508.02
15:16:32|36508.02
15:16:33|36507.14
15:16:34|36503.42
15:16:35|36503.24
15:16:37|36503.24
15:16:38|36503.07
15:16:39|36503.06
15:16:40|36503.06
15:16:41|36503.06
15:16:43|36503.06
15:16:44|36503.06
15:16:45|36503.06
15:16:46|36504.58
15:16:46|36504.59
15:16:48|36504.59
15:16:48|36504.59
15:16:49|36504.59
15:16:50|36504.59
15:16:52|36504.59
15:16:53|36504.59
15:16:53|36504.59
15:16:54|36504.59
15:16:55|36505.64
15:16:56|36505.64
15:16:58|36505.64
15:16:58|36505.64
15:17:00|36505.64
15:17:00|36505.64
15:17:02|36505.63
15:17:03|36504.58
15:17:03|36504.58
15:17:05|36504.58
15:17:05|36510.25
15:17:07|36510.25
15:17:08|36510.25
15:17:09|36510.25
15:17:10|36510.25
15:17:11|36510.25
15:17:12|36507.53
15:17:13|36507.53
15:17:14|36507.53
15:17:15|36507.53
15:17:16|36507.53
15:17:18|36507.53
15:17:20|36507.53
15:17:20|36507.53
15:17:21|36507.53
15:17:22|36507.53
15:17:24|36507.53
15:17:24|36507.53
15:17:26|36507.53
15:17:27|36505.63
15:17:28|36503.89
15:17:28|36503.89
15:17:30|36503.89
15:17:31|36503.89
15:17:31|36503.89
15:17:32|36503.89
15:17:34|36503.89
15:17:35|36503.89
15:17:36|36503.89
15:17:36|36503.89
15:17:37|36503.89
15:17:39|36503.89
15:17:40|36503.89
15:17:41|36503.89
15:17:42|36503.89
15:17:43|36503.89
15:17:44|36503.42
15:17:45|36503.42
15:17:46|36503.42
15:17:47|36502.48
15:17:48|36502.48
15:17:49|36502.48
15:17:50|36502.48
15:17:51|36502.48
15:17:52|36502.48
15:17:53|36502.48
15:17:54|36502.48
15:17:55|36502.48
15:17:56|36502.48
15:17:57|36502.48
15:17:58|36502.48
15:17:59|36502.48
15:18:00|36502.48
15:18:01|36502.48
15:18:02|36510.57
15:18:03|36507.75
15:18:04|36507.75
15:18:05|36507.75
15:18:06|36507.27
15:18:07|36507.27
15:18:08|36507.27
15:18:09|36506.45
15:18:10|36506.45
15:18:11|36505.02
15:18:12|36505.
15:18:13|36505.
15:18:14|36505.
15:18:15|36503.66
15:18:16|36503.66
15:18:17|36503.66
15:18:19|36503.66
15:18:21|36503.66
15:18:22|36503.66
15:18:24|36503.66
15:18:25|36503.66
15:18:25|36503.66
15:18:27|36503.66
15:18:28|36503.66
15:18:29|36503.12
15:18:30|36503.12
15:18:31|36503.12
15:18:31|36503.12
15:18:33|36503.12
15:18:33|36503.12
15:18:35|36502.76
15:18:36|36502.76
15:18:37|36502.76
15:18:39|36493.62
15:18:39|36492.41
15:18:40|36489.14
15:18:42|36488.71
15:18:43|36483.65
15:18:44|36483.11
15:18:44|36483.11
15:18:46|36491.92
15:18:47|36491.27
15:18:47|36491.27
15:18:48|36496.8
15:18:50|36496.8
15:18:51|36496.8
15:18:52|36496.8
15:18:52|36496.8
15:18:54|36497.99
15:18:55|36497.99
15:18:56|36497.99
15:18:57|36498.
15:18:58|36498.
15:18:59|36498.
15:19:00|36498.
15:19:02|36508.25
15:19:03|36508.25
15:19:03|36510.5
15:19:04|36510.5
15:19:06|36510.5
15:19:07|36510.5
15:19:07|36510.5
15:19:09|36510.5
15:19:09|36510.5
15:19:11|36510.5
15:19:11|36510.5
15:19:13|36518.72
15:19:14|36518.72
15:19:15|36518.72
15:19:16|36518.72
15:19:17|36520.
15:19:18|36523.22
15:19:20|36525.99
15:19:21|36525.99
15:19:22|36525.99
15:19:23|36525.97
15:19:24|36525.97
15:19:25|36525.97
15:19:26|36525.97
15:19:28|36525.97
15:19:29|36525.97
15:19:30|36525.97
15:19:31|36517.49
15:19:32|36517.49
15:19:32|36507.76
15:19:33|36505.02
15:19:35|36502.53
15:19:36|36502.53
15:19:37|36502.53
15:19:37|36502.53
15:19:39|36502.53
15:19:40|36502.53
15:19:41|36510.49
15:19:42|36510.49
15:19:43|36510.49
15:19:43|36510.49
15:19:45|36510.49
15:19:47|36505.03
15:19:47|36505.03
15:19:49|36510.49
15:19:50|36506.07
15:19:50|36506.07
15:19:52|36506.07
15:19:52|36506.07
15:19:54|36506.07
15:19:55|36506.07
15:19:56|36494.06
15:19:56|36494.06
15:19:57|36494.06
15:19:59|36494.06
15:19:59|36494.06
15:20:01|36494.02
15:20:02|36494.02
15:20:03|36493.83
15:20:04|36493.83
15:20:05|36493.83
15:20:06|36493.83
15:20:07|36493.83
15:20:08|36493.83
15:20:09|36493.83
15:20:10|36493.83
15:20:10|36493.83
15:20:12|36493.83
15:20:13|36496.8
15:20:14|36502.28
15:20:15|36502.28
15:20:16|36502.28
15:20:17|36513.91
15:20:18|36513.91
15:20:20|36520.
15:20:20|36520.
15:20:22|36520.
15:20:23|36520.
15:20:24|36521.45
15:20:25|36521.45
15:20:26|36513.9
15:20:27|36513.9
15:20:28|36513.9
15:20:29|36513.9
15:20:31|36510.5
15:20:31|36502.28
15:20:33|36502.28
15:20:34|36502.28
15:20:35|36502.28
15:20:35|36493.41
15:20:37|36488.58
15:20:37|36488.58
15:20:38|36488.58
15:20:40|36485.
15:20:40|36485.
15:20:42|36485.
15:20:43|36485.
15:20:44|36481.84
15:20:45|36481.84
15:20:46|36481.84
15:20:48|36481.49
15:20:48|36480.33
15:20:49|36480.
15:20:50|36480.
15:20:52|36480.
15:20:53|36480.01
15:20:53|36480.01
15:20:54|36480.01
15:20:55|36480.01
15:20:56|36480.01
15:20:57|36480.01
15:20:58|36480.01
15:20:59|36480.01
15:21:00|36480.01
15:21:02|36481.48
15:21:02|36483.1
15:21:03|36485.
15:21:05|36481.48
15:21:06|36478.74
15:21:06|36477.62
15:21:08|36476.34
15:21:09|36475.
15:21:09|36475.
15:21:11|36473.68
15:21:11|36470.28
15:21:12|36460.
15:21:13|36459.34
15:21:15|36458.81
15:21:15|36462.07
15:21:16|36462.07
15:21:17|36462.07
15:21:18|36462.07
15:21:19|36462.07
15:21:22|36462.07
15:21:23|36463.47
15:21:24|36463.47
15:21:24|36463.47
15:21:26|36446.66
15:21:27|36448.42
15:21:28|36450.63
15:21:29|36452.34
15:21:30|36450.22
15:21:30|36448.34
15:21:32|36440.64
15:21:33|36440.64
15:21:34|36440.64
15:21:35|36440.64
15:21:35|36440.64
15:21:36|36440.65
15:21:38|36440.65
15:21:39|36447.77
15:21:39|36452.46
15:21:41|36452.46
15:21:42|36447.41
15:21:42|36447.41
15:21:43|36447.41
15:21:45|36446.02
15:21:46|36451.41
15:21:47|36451.41
15:21:48|36451.41
15:21:48|36458.28
15:21:50|36456.23
15:21:50|36456.32
15:21:51|36443.04
15:21:53|36448.01
15:21:54|36448.01
15:21:55|36448.01
15:21:56|36452.03
15:21:57|36452.03
15:21:58|36452.03
15:21:59|36456.
15:21:59|36456.
15:22:01|36456.
15:22:02|36456.
15:22:03|36456.
15:22:03|36456.
15:22:05|36456.
15:22:05|36456.
15:22:07|36456.
15:22:08|36457.17
15:22:09|36457.17
15:22:10|36457.17
15:22:11|36457.17
15:22:12|36456.
15:22:13|36445.42
15:22:14|36445.42
15:22:15|36445.42
15:22:16|36445.42
15:22:17|36445.42
15:22:18|36440.
15:22:19|36440.01
15:22:20|36435.44
15:22:22|36435.44
15:22:24|36412.66
15:22:25|36415.74
15:22:25|36419.55
15:22:26|36416.6
15:22:28|36415.07
15:22:29|36413.97
15:22:30|36406.07
15:22:31|36406.07
15:22:32|36406.07
15:22:33|36410.74
15:22:34|36415.96
15:22:35|36415.96
15:22:36|36422.03
15:22:37|36426.13
15:22:38|36426.13
15:22:39|36430.
15:22:40|36430.
15:22:41|36430.
15:22:42|36431.03
15:22:43|36431.03
15:22:44|36431.04
15:22:45|36431.04
15:22:46|36431.04
15:22:47|36433.77
15:22:48|36418.01
15:22:49|36418.01
15:22:50|36419.88
15:22:51|36419.88
15:22:53|36419.88
15:22:54|36419.88
15:22:54|36430.89
15:22:55|36430.88
15:22:57|36430.88
15:22:58|36429.97
15:22:58|36429.97
15:22:59|36429.97
15:23:00|36429.97
15:23:01|36429.97
15:23:02|36430.89
15:23:03|36439.26
15:23:04|36439.33
15:23:05|36439.34
15:23:06|36440.
15:23:07|36442.
15:23:09|36434.07
15:23:09|36436.04
15:23:10|36429.96
15:23:11|36423.4
15:23:12|36423.4
15:23:13|36418.
15:23:14|36418.
15:23:15|36418.84
15:23:16|36418.84
15:23:17|36427.51
15:23:18|36427.51
15:23:19|36427.51
15:23:20|36427.51
15:23:21|36427.51
15:23:23|36427.51
15:23:24|36431.09
15:23:26|36431.09
15:23:27|36441.98
15:23:28|36441.98
15:23:28|36441.98
15:23:29|36435.26
15:23:30|36435.26
15:23:32|36435.26
15:23:32|36418.74
15:23:34|36418.74
15:23:35|36410.96
15:23:36|36410.
15:23:37|36410.
15:23:37|36408.01
15:23:39|36408.01
15:23:39|36408.01
15:23:41|36408.
15:23:42|36408.
15:23:43|36408.
15:23:44|36408.
15:23:45|36408.
15:23:46|36408.
15:23:47|36408.
15:23:48|36413.69
15:23:49|36413.69
15:23:50|36413.69
15:23:51|36413.69
15:23:52|36407.66
15:23:54|36407.66
15:23:55|36407.66
15:23:55|36407.67
15:23:56|36402.88
15:23:57|36401.03
15:23:58|36401.
15:23:59|36392.54
15:24:00|36392.16
15:24:01|36396.8
15:24:03|36394.63
15:24:04|36394.63
15:24:04|36392.33
15:24:05|36387.17
15:24:06|36376.57
15:24:08|36376.25
15:24:08|36376.25
15:24:10|36367.36
15:24:11|36362.3
15:24:12|36360.
15:24:12|36360.
15:24:14|36360.
15:24:15|36369.65
15:24:16|36369.65
15:24:17|36367.97
15:24:18|36367.97
15:24:19|36363.94
15:24:20|36363.94
15:24:21|36356.78
15:24:22|36356.78
15:24:23|36356.78
15:24:25|36356.78
15:24:26|36350.67
15:24:27|36349.81
15:24:28|36356.66
15:24:30|36356.66
15:24:31|36362.95
15:24:32|36362.95
15:24:33|36362.95
15:24:34|36366.
15:24:35|36369.99
15:24:37|36369.99
15:24:38|36369.99
15:24:38|36369.99
15:24:40|36368.44
15:24:40|36365.28
15:24:42|36365.29
15:24:43|36374.4
15:24:44|36374.4
15:24:45|36374.4
15:24:46|36374.4
15:24:47|36372.1
15:24:48|36372.1
15:24:48|36375.
15:24:50|36375.
15:24:51|36375.
15:24:52|36375.
15:24:53|36374.99
15:24:54|36359.69
15:24:55|36369.81
15:24:56|36369.81
15:24:57|36363.9
15:24:58|36360.86
15:24:59|36360.86
15:25:00|36360.86
15:25:01|36360.86
15:25:03|36360.39
15:25:04|36345.
15:25:04|36336.14
15:25:05|36338.34
15:25:06|36338.34
15:25:07|36350.17
15:25:08|36350.17
15:25:09|36350.17
15:25:10|36350.17
15:25:11|36355.
15:25:13|36355.
15:25:13|36355.
15:25:15|36360.39
15:25:15|36360.39
15:25:16|36355.99
15:25:18|36347.66
15:25:19|36336.
15:25:19|36347.76
15:25:20|36345.61
15:25:22|36331.82
15:25:23|36330.
15:25:24|36338.4
15:25:26|36315.26
15:25:27|36315.01
15:25:28|36315.01
15:25:28|36315.01
15:25:29|36315.01
15:25:31|36315.01
15:25:32|36315.01
15:25:33|36315.
15:25:33|36307.69
15:25:35|36307.06
15:25:35|36315.91
15:25:36|36313.32
15:25:37|36324.7
15:25:38|36325.47
15:25:40|36325.47
15:25:41|36325.47
15:25:42|36308.63
15:25:43|36319.2
15:25:44|36325.62
15:25:45|36325.99
15:25:46|36325.99
15:25:47|36325.99
15:25:48|36325.99
15:25:49|36325.99
15:25:50|36325.99
15:25:51|36325.99
15:25:52|36322.98
15:25:54|36322.98
15:25:54|36327.48
15:25:56|36327.48
15:25:56|36327.99
15:25:58|36327.99
15:25:59|36327.99
15:25:59|36327.99
15:26:00|36327.99
15:26:01|36324.07
15:26:02|36326.98
15:26:04|36326.98
15:26:04|36327.99
15:26:05|36326.54
15:26:07|36326.54
15:26:08|36326.54
15:26:09|36326.54
15:26:09|36324.18
15:26:10|36323.38
15:26:12|36323.38
15:26:12|36303.92
15:26:15|36303.03
15:26:15|36294.04
15:26:17|36299.99
15:26:17|36299.42
15:26:19|36299.99
15:26:19|36308.01
15:26:20|36306.74
15:26:21|36299.99
15:26:22|36299.99
15:26:24|36300.
15:26:24|36300.
15:26:26|36299.99
15:26:27|36309.54
15:26:29|36320.
15:26:30|36321.98
15:26:31|36319.21
15:26:32|36319.21
15:26:33|36318.8
15:26:34|36318.8
15:26:35|36318.93
15:26:36|36318.93
15:26:37|36318.93
15:26:38|36325.
15:26:40|36325.
15:26:41|36326.
15:26:41|36328.
15:26:43|36328.
15:26:43|36330.
15:26:44|36325.99
15:26:46|36325.99
15:26:47|36325.99
15:26:47|36326.
15:26:49|36326.
15:26:50|36326.
15:26:51|36329.94
15:26:51|36329.94
15:26:52|36329.94
15:26:54|36329.94
15:26:54|36329.93
15:26:56|36334.98
15:26:56|36334.98
15:26:57|36334.98
15:26:59|36337.88
15:27:00|36339.99
15:27:01|36336.85
15:27:02|36335.23
15:27:03|36331.26
15:27:03|36331.26
15:27:05|36331.26
15:27:05|36331.26
15:27:07|36331.26
15:27:08|36331.26
15:27:08|36340.62
15:27:10|36340.62
15:27:11|36340.62
15:27:12|36340.62
15:27:13|36340.62
15:27:14|36341.35
15:27:15|36345.
15:27:16|36354.44
15:27:17|36354.44
15:27:18|36354.44
15:27:19|36354.44
15:27:20|36356.
15:27:21|36356.
15:27:22|36356.
15:27:23|36356.
15:27:24|36356.
15:27:25|36362.53
15:27:26|36362.53
15:27:27|36362.53
15:27:28|36362.85
15:27:30|36362.85
15:27:31|36362.17
15:27:32|36362.18
15:27:33|36362.18
15:27:34|36364.7
15:27:35|36365.28
15:27:36|36367.
15:27:38|36368.
15:27:39|36368.
15:27:39|36368.
15:27:41|36368.
15:27:41|36367.
15:27:42|36367.64
15:27:44|36368.
15:27:45|36368.
15:27:45|36368.01
15:27:46|36364.69
15:27:48|36366.41
15:27:49|36364.99
15:27:50|36362.68
15:27:51|36362.68
15:27:51|36370.
15:27:53|36370.
15:27:54|36366.46
15:27:55|36366.46
15:27:56|36366.46
15:27:57|36366.46
15:27:58|36366.46
15:27:58|36366.46
15:27:59|36366.45
15:28:01|36366.45
15:28:02|36366.46
15:28:02|36366.46
15:28:04|36366.46
15:28:06|36370.76
15:28:06|36370.76
15:28:07|36370.76
15:28:09|36370.76
15:28:09|36371.81
15:28:10|36371.81
15:28:12|36371.81
15:28:12|36371.81
15:28:13|36371.81
15:28:15|36375.
15:28:15|36375.
15:28:16|36375.
15:28:17|36375.
15:28:18|36380.
15:28:19|36380.
15:28:20|36380.
15:28:21|36380.
15:28:22|36380.
15:28:23|36380.
15:28:25|36380.
15:28:25|36380.
15:28:26|36380.
15:28:27|36380.
15:28:29|36382.35
15:28:30|36383.52
15:28:32|36383.52
15:28:33|36386.
15:28:34|36386.98
15:28:35|36386.98
15:28:36|36386.98
15:28:37|36386.98
15:28:38|36386.98
15:28:39|36386.98
15:28:40|36388.88
15:28:41|36388.88
15:28:42|36388.88
15:28:43|36388.88
15:28:44|36390.86
15:28:45|36392.
15:28:46|36392.68
15:28:47|36395.
15:28:48|36386.68
15:28:50|36378.
15:28:50|36378.
15:28:52|36378.
15:28:52|36378.
15:28:53|36378.
15:28:55|36378.
15:28:56|36378.
15:28:57|36378.
15:28:57|36376.24
15:28:58|36376.24
15:28:59|36376.25
15:29:01|36381.73
15:29:02|36383.92
15:29:03|36384.46
15:29:04|36388.
15:29:05|36388.
15:29:06|36392.67
15:29:07|36392.67
15:29:08|36392.67
15:29:08|36392.67
15:29:10|36386.69
15:29:11|36378.
15:29:12|36368.44
15:29:13|36361.46
15:29:14|36361.46
15:29:15|36359.8
15:29:16|36359.8
15:29:17|36359.8
15:29:18|36354.87
15:29:19|36354.87
15:29:20|36354.87
15:29:21|36354.33
15:29:22|36354.33
15:29:23|36354.33
15:29:24|36354.33
15:29:26|36354.33
15:29:27|36354.33
15:29:27|36354.33
15:29:29|36354.33
15:29:31|36330.
15:29:32|36330.01
15:29:33|36330.01
15:29:34|36330.01
15:29:35|36330.01
15:29:36|36330.01
15:29:36|36333.62
15:29:38|36321.45
15:29:39|36321.45
15:29:40|36318.
15:29:41|36303.92
15:29:42|36297.45
15:29:43|36294.04
15:29:44|36292.38
15:29:45|36292.38
15:29:47|36299.53
15:29:47|36301.5
15:29:49|36300.
15:29:49|36300.
15:29:50|36300.
15:29:52|36300.
15:29:53|36300.
15:29:54|36300.
15:29:54|36300.
15:29:56|36300.
15:29:57|36300.
15:29:58|36308.
15:29:59|36309.55
15:29:59|36315.
15:30:01|36316.
15:30:02|36318.
15:30:03|36328.22
15:30:04|36315.12
15:30:05|36310.01
15:30:06|36310.01
15:30:07|36317.64
15:30:08|36320.18
15:30:10|36320.18
15:30:11|36320.18
15:30:12|36320.17
15:30:13|36309.56
15:30:13|36309.56
15:30:14|36313.47
15:30:15|36313.47
15:30:16|36313.47
15:30:17|36305.
15:30:18|36307.9
15:30:20|36307.9
15:30:21|36299.66
15:30:22|36299.66
15:30:22|36291.66
15:30:24|36296.19
15:30:24|36296.18
15:30:25|36282.38
15:30:27|36281.32
15:30:28|36273.04
15:30:29|36273.04
15:30:31|36276.69
15:30:32|36282.12
15:30:33|36282.12
15:30:35|36282.12
15:30:35|36282.12
15:30:37|36285.99
15:30:38|36285.99
15:30:39|36285.99
15:30:39|36285.99
15:30:40|36285.99
15:30:41|36281.01
15:30:43|36282.81
15:30:44|36282.81
15:30:45|36288.
15:30:45|36290.
15:30:47|36290.
15:30:47|36290.
15:30:48|36290.
15:30:50|36294.45
15:30:50|36294.45
15:30:51|36302.79
15:30:52|36306.
15:30:54|36310.
15:30:55|36309.01
15:30:55|36309.01
15:30:57|36330.
15:30:57|36346.1
15:30:59|36346.1
15:31:00|36346.1
15:31:00|36347.57
15:31:02|36351.21
15:31:03|36358.32
15:31:04|36358.32
15:31:04|36358.32
15:31:06|36358.32
15:31:06|36358.32
15:31:08|36363.48
15:31:08|36363.48
15:31:10|36371.83
15:31:11|36371.83
15:31:12|36369.99
15:31:13|36370.39
15:31:14|36370.39
15:31:15|36371.83
15:31:15|36371.83
15:31:17|36371.83
15:31:18|36378.
15:31:19|36375.12
15:31:20|36375.12
15:31:22|36373.5
15:31:22|36373.5
15:31:23|36380.
15:31:24|36380.
15:31:26|36381.72
15:31:26|36381.72
15:31:27|36381.72
15:31:28|36385.11
15:31:29|36386.99
15:31:31|36370.
15:31:33|36370.
15:31:34|36370.
15:31:34|36370.
15:31:35|36370.
15:31:37|36370.
15:31:38|36365.33
15:31:38|36360.02
15:31:39|36346.54
15:31:41|36344.
15:31:42|36328.
15:31:43|36332.4
15:31:44|36338.
15:31:45|36338.
15:31:46|36348.
15:31:47|36348.
15:31:49|36350.
15:31:49|36347.07
15:31:50|36340.37
15:31:52|36340.37
15:31:53|36340.37
15:31:54|36340.37
15:31:55|36352.18
15:31:56|36352.18
15:31:57|36352.18
15:31:58|36342.62
15:31:58|36342.62
15:31:59|36342.62
15:32:01|36342.62
15:32:01|36342.62
15:32:02|36340.36
15:32:03|36340.36
15:32:04|36328.72
15:32:05|36319.19
15:32:07|36314.69
15:32:08|36314.69
15:32:08|36313.87
15:32:10|36316.01
15:32:10|36316.01
15:32:11|36316.01
15:32:12|36316.01
15:32:13|36316.01
15:32:14|36316.01
15:32:15|36316.01
15:32:16|36316.01
15:32:17|36323.14
15:32:18|36323.14
15:32:19|36326.83
15:32:20|36327.99
15:32:21|36330.71
15:32:22|36330.71
15:32:23|36332.4
15:32:24|36334.88
15:32:25|36334.88
15:32:27|36334.88
15:32:27|36334.88
15:32:28|36334.88
15:32:29|36327.99
15:32:30|36327.99
15:32:33|36313.22
15:32:34|36313.22
15:32:35|36313.22
15:32:36|36313.22
15:32:37|36313.22
15:32:38|36313.22
15:32:39|36314.8
15:32:40|36314.8
15:32:41|36318.77
15:32:42|36311.61
15:32:44|36311.61
15:32:44|36314.6
15:32:45|36314.6
15:32:47|36314.6
15:32:48|36311.
15:32:48|36301.51
15:32:49|36301.51
15:32:50|36301.51
15:32:51|36301.51
15:32:53|36301.51
15:32:53|36301.51
15:32:55|36298.01
15:32:56|36298.01
15:32:57|36295.
15:32:58|36295.
15:32:58|36295.
15:33:00|36295.
15:33:01|36290.
15:33:02|36289.36
15:33:03|36289.36
15:33:04|36288.83
15:33:05|36288.83
15:33:06|36288.84
15:33:07|36288.84
15:33:08|36288.84
15:33:09|36285.
15:33:10|36285.
15:33:11|36282.38
15:33:11|36274.87
15:33:13|36270.74
15:33:14|36270.74
15:33:15|36270.74
15:33:16|36222.
15:33:17|36148.58
15:33:17|36125.
15:33:19|36112.01
15:33:20|36093.96
15:33:20|36066.
15:33:22|36000.
15:33:23|36008.39
15:33:24|35984.01
15:33:25|35976.01
15:33:26|36038.
15:33:27|36084.22
15:33:28|36061.57
15:33:29|36026.65
15:33:30|36032.
15:33:31|36031.24
15:33:32|36060.06
15:33:33|36068.4
15:33:34|36073.04
15:33:35|36059.74
15:33:36|36080.54
15:33:37|36105.26
15:33:39|36094.66
15:33:40|36104.31
15:33:41|36100.14
15:33:42|36116.65
15:33:43|36114.86
15:33:44|36115.
15:33:45|36102.86
15:33:46|36109.51
15:33:47|36108.87
15:33:48|36098.
15:33:49|36078.9
15:33:50|36091.62
15:33:51|36076.68
15:33:52|36055.
15:33:53|36028.86
15:33:54|36043.91
15:33:55|36057.99
15:33:56|36073.85
15:33:57|36060.6
15:33:58|36073.3
15:33:59|36088.
15:34:00|36083.21
15:34:01|36087.59
15:34:02|36092.28
15:34:04|36110.
15:34:04|36107.72
15:34:05|36093.43
15:34:06|36083.49
15:34:07|36078.
15:34:08|36045.46
15:34:09|36048.01
15:34:10|36063.27
15:34:11|36078.
15:34:13|36105.05
15:34:13|36120.76
15:34:14|36130.56
15:34:15|36136.
15:34:16|36129.43
15:34:17|36117.32
15:34:18|36100.
15:34:19|36100.
15:34:20|36066.
15:34:21|36072.96
15:34:23|36052.37
15:34:24|36055.43
15:34:25|36058.38
15:34:26|36054.82
15:34:27|36053.26
15:34:28|36059.7
15:34:28|36028.
15:34:30|36033.83
15:34:31|36026.
15:34:31|36041.91
15:34:33|36034.82
15:34:35|36027.68
15:34:36|36020.
15:34:37|36017.33
15:34:38|36020.44
15:34:39|36039.99
15:34:40|36042.39
15:34:41|36034.76
15:34:42|36039.47
15:34:43|36028.81
15:34:44|36028.79
15:34:45|36055.
15:34:46|36047.83
15:34:47|36049.17
15:34:49|36058.07
15:34:49|36070.
15:34:51|36070.
15:34:51|36075.47
15:34:52|36069.86
15:34:53|36069.89
15:34:54|36055.66
15:34:56|36052.92
15:34:56|36052.92
15:34:57|36045.
15:34:59|36040.
15:34:59|36040.35
15:35:01|36046.46
15:35:02|36056.
15:35:03|36080.82
15:35:04|36088.15
15:35:05|36095.21
15:35:06|36109.43
15:35:08|36109.42
15:35:08|36103.18
15:35:10|36111.1
15:35:10|36091.46
15:35:11|36094.61
15:35:13|36061.84
15:35:13|36061.84
15:35:14|36062.23
15:35:15|36095.
15:35:16|36098.
15:35:17|36113.19
15:35:18|36104.
15:35:19|36108.35
15:35:20|36125.99
15:35:21|36140.6
15:35:23|36142.66
15:35:23|36145.
15:35:24|36109.2
15:35:25|36110.75
15:35:26|36105.
15:35:27|36100.01
15:35:28|36110.76
15:35:30|36120.46
15:35:30|36124.99
15:35:31|36118.14
15:35:32|36104.97
15:35:33|36100.
15:35:35|36094.44
15:35:37|36097.32
15:35:38|36097.32
15:35:39|36097.32
15:35:40|36086.
15:35:41|36086.
15:35:41|36100.37
15:35:42|36097.99
15:35:43|36093.64
15:35:44|36092.05
15:35:46|36105.04
15:35:47|36105.04
15:35:48|36105.04
15:35:49|36105.04
15:35:50|36105.04
15:35:51|36105.04
15:35:52|36106.55
15:35:53|36106.55
15:35:55|36106.55
15:35:55|36106.64
15:35:57|36110.46
15:35:58|36110.46
15:35:58|36090.
15:36:00|36090.
15:36:00|36085.
15:36:01|36088.55
15:36:03|36088.55
15:36:03|36088.99
15:36:05|36088.99
15:36:06|36092.52
15:36:07|36082.39
15:36:08|36082.39
15:36:09|36088.14
15:36:10|36088.14
15:36:11|36075.
15:36:12|36074.84
15:36:13|36074.84
15:36:14|36078.01
15:36:15|36080.85
15:36:16|36080.85
15:36:17|36077.95
15:36:18|36082.78
15:36:19|36089.
15:36:20|36093.19
15:36:21|36110.
15:36:22|36102.23
15:36:24|36112.51
15:36:24|36114.68
15:36:25|36114.68
15:36:27|36115.93
15:36:27|36115.93
15:36:28|36118.
15:36:30|36130.
15:36:31|36128.86
15:36:32|36135.21
15:36:33|36135.67
15:36:34|36133.63
15:36:34|36133.63
15:36:37|36143.33
15:36:38|36135.89
15:36:39|36128.
15:36:40|36128.
15:36:40|36128.
15:36:42|36126.9
15:36:43|36126.9
15:36:44|36125.
15:36:45|36133.15
15:36:46|36133.15
15:36:47|36141.13
15:36:49|36143.88
15:36:49|36145.98
15:36:50|36145.98
15:36:51|36146.08
15:36:52|36146.08
15:36:53|36146.33
15:36:55|36146.34
15:36:56|36156.14
15:36:58|36155.99
15:36:58|36158.57
15:36:59|36155.63
15:37:00|36165.
15:37:02|36165.
15:37:02|36164.99
15:37:03|36155.
15:37:04|36134.58
15:37:05|36134.58
15:37:06|36131.49
15:37:07|36131.49
15:37:09|36131.49
15:37:09|36137.17
15:37:11|36128.87
15:37:12|36131.44
15:37:13|36134.58
15:37:14|36124.07
15:37:15|36120.
15:37:16|36113.84
15:37:18|36109.22
15:37:18|36122.26
15:37:19|36114.89
15:37:20|36114.89
15:37:22|36114.89
15:37:23|36108.01
15:37:23|36108.01
15:37:25|36108.01
15:37:26|36108.01
15:37:27|36108.01
15:37:28|36112.1
15:37:29|36115.16
15:37:30|36138.
15:37:31|36157.04
15:37:32|36160.
15:37:33|36163.8
15:37:34|36161.22
15:37:35|36155.67
15:37:36|36155.67
15:37:38|36159.5
15:37:39|36161.22
15:37:41|36161.22
15:37:42|36160.52
15:37:43|36157.57
15:37:45|36157.57
15:37:46|36157.57
15:37:47|36157.57
15:37:48|36157.57
15:37:49|36157.57
15:37:50|36166.53
15:37:51|36166.53
15:37:52|36166.53
15:37:54|36166.53
15:37:54|36168.85
15:37:56|36166.
15:37:57|36165.81
15:37:57|36165.81
15:37:59|36168.45
15:38:00|36168.45
15:38:00|36170.04
15:38:01|36170.04
15:38:03|36170.04
15:38:04|36170.04
15:38:05|36170.04
15:38:06|36170.04
15:38:07|36170.04
15:38:08|36169.26
15:38:09|36167.13
15:38:10|36167.39
15:38:11|36170.
15:38:12|36170.
15:38:13|36170.
15:38:14|36171.44
15:38:15|36171.44
15:38:16|36175.05
15:38:17|36175.2
15:38:18|36175.2
15:38:19|36178.16
15:38:20|36178.77
15:38:21|36181.81
15:38:22|36158.92
15:38:23|36152.
15:38:24|36148.46
15:38:25|36127.53
15:38:26|36131.24
15:38:27|36131.24
15:38:28|36127.27
15:38:29|36127.27
15:38:30|36130.07
15:38:31|36130.07
15:38:32|36118.
15:38:33|36122.27
15:38:34|36124.58
15:38:35|36131.24
15:38:36|36138.
15:38:37|36152.
15:38:39|36155.
15:38:39|36155.
15:38:41|36165.
15:38:42|36164.43
15:38:44|36170.
15:38:45|36170.
15:38:46|36164.45
15:38:47|36161.7
15:38:48|36161.7
15:38:49|36161.7
15:38:50|36161.7
15:38:51|36161.7
15:38:52|36161.7
15:38:53|36161.7
15:38:54|36161.7
15:38:55|36166.74
15:38:57|36166.74
15:38:58|36179.9
15:38:59|36179.9
15:38:59|36179.9
15:39:01|36176.19
15:39:01|36176.19
15:39:03|36173.31
15:39:03|36187.26
15:39:05|36178.73
15:39:06|36168.
15:39:06|36164.68
15:39:08|36164.68
15:39:09|36164.68
15:39:10|36169.53
15:39:11|36169.53
15:39:12|36153.63
15:39:13|36152.
15:39:14|36145.
15:39:15|36131.99
15:39:16|36131.99
15:39:17|36140.01
15:39:18|36140.01
15:39:19|36140.01
15:39:20|36131.93
15:39:21|36131.9
15:39:22|36126.72
15:39:23|36126.72
15:39:24|36140.49
15:39:25|36140.49
15:39:26|36144.05
15:39:27|36155.
15:39:28|36178.
15:39:30|36178.
15:39:30|36181.79
15:39:31|36181.79
15:39:32|36178.89
15:39:33|36178.89
15:39:34|36178.89
15:39:35|36178.89
15:39:37|36178.89
15:39:37|36178.89
15:39:39|36169.25
15:39:41|36166.15
15:39:42|36152.
15:39:43|36150.
15:39:43|36150.
15:39:45|36147.65
15:39:46|36151.34
15:39:47|36159.54
15:39:48|36159.54
15:39:49|36164.14
15:39:50|36157.45
15:39:52|36157.45
15:39:53|36157.45
15:39:53|36149.8
15:39:55|36159.71
15:39:56|36173.93
15:39:57|36173.93
15:39:58|36173.93
15:39:59|36173.93
15:40:00|36173.93
15:40:01|36175.
15:40:02|36170.96
15:40:03|36166.96
15:40:04|36166.96
15:40:05|36162.58
15:40:06|36165.92
15:40:07|36168.95
15:40:08|36161.2
15:40:09|36161.2
15:40:10|36161.2
15:40:11|36145.
15:40:13|36145.
15:40:14|36144.15
15:40:14|36144.15
15:40:16|36144.15
15:40:16|36144.15
15:40:17|36144.15
15:40:18|36144.15
15:40:19|36140.
15:40:21|36140.
15:40:21|36140.
15:40:22|36140.
15:40:23|36140.58
15:40:25|36132.12
15:40:26|36134.88
15:40:26|36134.88
15:40:28|36134.88
15:40:28|36134.88
15:40:29|36134.88
15:40:30|36134.88
15:40:31|36137.22
15:40:32|36144.21
15:40:33|36152.75
15:40:34|36152.75
15:40:35|36159.6
15:40:36|36159.6
15:40:37|36165.
15:40:39|36168.
15:40:40|36170.
15:40:42|36170.
15:40:42|36164.42
15:40:44|36166.42
15:40:44|36166.42
15:40:46|36166.42
15:40:47|36166.42
15:40:47|36166.43
15:40:49|36166.43
15:40:49|36166.42
15:40:50|36166.42
15:40:51|36163.39
15:40:53|36163.39
15:40:53|36163.39
15:40:54|36158.
15:40:55|36158.
15:40:56|36147.92
15:40:57|36147.92
15:40:59|36147.92
15:41:00|36145.6
15:41:01|36145.59
15:41:02|36145.
15:41:04|36143.88
15:41:04|36139.21
15:41:06|36139.21
15:41:07|36139.21
15:41:08|36139.21
15:41:08|36139.21
15:41:10|36134.88
15:41:11|36134.88
15:41:12|36134.88
15:41:13|36134.88
15:41:13|36134.88
15:41:15|36134.88
15:41:15|36134.88
15:41:17|36130.
15:41:17|36130.
15:41:19|36137.96
15:41:21|36145.6
15:41:21|36154.98
15:41:23|36154.98
15:41:23|36154.98
15:41:25|36160.
15:41:25|36160.
15:41:26|36162.64
15:41:28|36162.64
15:41:29|36162.64
15:41:30|36162.64
15:41:30|36165.
15:41:32|36165.
15:41:33|36167.99
15:41:33|36167.99
15:41:35|36167.99
15:41:35|36167.99
15:41:37|36167.99
15:41:38|36167.99
15:41:39|36167.99
15:41:41|36167.99
15:41:43|36167.99
15:41:44|36167.99
15:41:45|36167.99
15:41:46|36167.99
15:41:47|36161.61
15:41:49|36161.61
15:41:50|36161.61
15:41:51|36162.58
15:41:53|36170.
15:41:54|36171.19
15:41:55|36180.
15:41:57|36180.
15:41:57|36180.
15:41:59|36180.
15:41:59|36180.
15:42:01|36180.
15:42:02|36180.
15:42:02|36168.41
15:42:04|36168.41
15:42:05|36168.41
15:42:07|36181.29
15:42:08|36181.28
15:42:08|36174.14
15:42:10|36174.14
15:42:10|36176.77
15:42:11|36181.8
15:42:12|36184.99
15:42:13|36184.99
15:42:14|36185.
15:42:15|36185.
15:42:17|36185.
15:42:18|36174.13
15:42:18|36168.
15:42:19|36164.93
15:42:21|36164.93
15:42:22|36171.74
15:42:23|36180.16
15:42:23|36180.16
15:42:24|36180.16
15:42:25|36180.16
15:42:26|36180.16
15:42:27|36180.16
15:42:28|36180.16
15:42:29|36176.54
15:42:30|36181.89
15:42:31|36181.89
15:42:32|36181.89
15:42:33|36181.89
15:42:35|36198.62
15:42:35|36198.62
15:42:36|36188.35
15:42:38|36188.35
15:42:38|36188.35
15:42:39|36188.35
15:42:40|36188.35
15:42:41|36188.35
15:42:43|36188.35
15:42:43|36188.35
15:42:44|36188.35
15:42:45|36192.95
15:42:47|36192.95
15:42:48|36192.96
15:42:49|36192.96
15:42:50|36192.96
15:42:52|36192.96
15:42:53|36192.96
15:42:53|36196.71
15:42:54|36196.71
15:42:56|36196.71
15:42:56|36196.71
15:42:58|36196.89
15:42:58|36199.54
15:43:00|36196.71
15:43:01|36196.71
15:43:02|36196.71
15:43:04|36192.3
15:43:04|36192.3
15:43:06|36192.3
15:43:07|36192.3
15:43:08|36190.23
15:43:09|36193.93
15:43:10|36193.93
15:43:11|36193.93
15:43:11|36205.17
15:43:12|36205.28
15:43:14|36209.99
15:43:15|36210.04
15:43:16|36211.99
15:43:17|36206.38
15:43:18|36203.17
15:43:19|36203.17
15:43:20|36210.1
15:43:21|36210.1
15:43:22|36210.1
15:43:23|36210.1
15:43:24|36210.1
15:43:25|36210.1
15:43:26|36210.1
15:43:27|36216.98
15:43:28|36218.18
15:43:29|36218.18
15:43:30|36218.18
15:43:31|36223.84
15:43:32|36223.84
15:43:33|36223.84
15:43:33|36220.63
15:43:35|36225.24
15:43:36|36225.22
15:43:36|36225.22
15:43:38|36220.73
15:43:39|36220.73
15:43:40|36225.22
15:43:41|36225.22
15:43:41|36225.26
15:43:44|36219.27
15:43:44|36219.27
15:43:46|36219.27
15:43:47|36221.01
15:43:49|36221.01
15:43:50|36223.62
15:43:50|36223.62
15:43:52|36223.62
15:43:53|36223.62
15:43:54|36223.62
15:43:55|36228.55
15:43:56|36228.55
15:43:57|36228.55
15:43:58|36228.55
15:43:59|36224.59
15:44:00|36221.71
15:44:01|36221.71
15:44:02|36221.71
15:44:03|36221.7
15:44:03|36221.71
15:44:04|36221.71
15:44:06|36230.42
15:44:07|36230.42
15:44:08|36231.62
15:44:09|36239.55
15:44:10|36239.55
15:44:11|36245.
15:44:12|36245.
15:44:13|36245.
15:44:14|36245.
15:44:15|36259.25
15:44:16|36253.21
15:44:17|36256.31
15:44:18|36260.61
15:44:19|36260.61
15:44:20|36260.61
15:44:21|36256.34
15:44:22|36257.53
15:44:23|36257.53
15:44:24|36257.53
15:44:25|36257.53
15:44:26|36257.53
15:44:27|36270.14
15:44:28|36280.46
15:44:29|36280.5
15:44:30|36280.5
15:44:31|36280.5
15:44:32|36273.04
15:44:33|36284.01
15:44:34|36280.98
15:44:35|36276.
15:44:36|36274.18
15:44:37|36279.69
15:44:38|36277.41
15:44:39|36277.41
15:44:40|36277.41
15:44:41|36277.41
15:44:42|36277.41
15:44:43|36277.41
15:44:45|36277.41
15:44:46|36277.41
15:44:47|36277.41
15:44:49|36260.65
15:44:50|36262.5
15:44:50|36267.49
15:44:51|36267.49
15:44:53|36267.49
15:44:54|36267.49
15:44:55|36262.77
15:44:56|36260.
15:44:56|36260.
15:44:58|36255.
15:44:59|36255.
15:45:00|36255.
15:45:01|36255.
15:45:02|36255.
15:45:03|36244.6
15:45:04|36244.6
15:45:05|36252.04
15:45:06|36254.49
15:45:07|36254.49
15:45:08|36254.49
15:45:09|36254.49
15:45:10|36266.89
15:45:11|36266.89
15:45:12|36266.89
15:45:13|36266.89
15:45:15|36284.15
15:45:16|36285.71
15:45:17|36290.
15:45:18|36291.8
15:45:19|36296.76
15:45:19|36296.76
15:45:21|36296.77
15:45:22|36301.5
15:45:23|36301.64
15:45:24|36301.64
15:45:25|36301.64
15:45:26|36301.64
15:45:27|36306.32
15:45:28|36307.8
15:45:29|36308.
15:45:29|36308.
15:45:31|36316.32
15:45:32|36316.32
15:45:33|36314.8
15:45:33|36309.03
15:45:34|36309.03
15:45:36|36305.31
15:45:37|36301.51
15:45:38|36301.51
15:45:39|36301.51
15:45:40|36285.
15:45:41|36280.01
15:45:42|36280.01
15:45:42|36292.04
15:45:43|36280.03
15:45:46|36269.02
15:45:47|36277.86
15:45:48|36263.33
15:45:49|36263.33
15:45:50|36268.69
15:45:51|36268.69
15:45:52|36268.69
15:45:53|36268.69
15:45:54|36262.76
15:45:55|36262.76
15:45:56|36262.76
15:45:57|36260.
15:45:58|36260.
15:45:59|36260.
15:46:00|36260.
15:46:01|36250.
15:46:03|36250.
15:46:03|36250.
15:46:05|36240.
15:46:06|36240.
15:46:06|36240.
15:46:07|36233.23
15:46:08|36232.53
15:46:10|36228.39
15:46:11|36221.13
15:46:12|36224.
15:46:13|36225.34
15:46:14|36221.13
15:46:16|36218.94
15:46:17|36218.94
15:46:18|36206.12
15:46:18|36214.07
15:46:19|36206.22
15:46:20|36206.87
15:46:22|36214.72
15:46:22|36214.72
15:46:23|36214.72
15:46:25|36215.56
15:46:26|36209.59
15:46:27|36209.59
15:46:28|36209.59
15:46:29|36209.59
15:46:29|36211.16
15:46:31|36208.01
15:46:31|36208.01
15:46:32|36208.01
15:46:33|36208.01
15:46:35|36205.87
15:46:35|36204.04
15:46:37|36202.86
15:46:38|36205.68
15:46:39|36205.68
15:46:40|36205.68
15:46:41|36205.68
15:46:41|36208.79
15:46:43|36208.79
15:46:44|36214.22
15:46:45|36208.3
15:46:46|36208.3
15:46:47|36208.3
15:46:49|36208.3
15:46:50|36208.3
15:46:51|36208.3
15:46:52|36201.5
15:46:53|36201.5
15:46:55|36201.5
15:46:56|36201.5
15:46:57|36201.5
15:46:58|36201.5
15:46:59|36201.5
15:47:01|36201.5
15:47:01|36206.03
15:47:02|36201.5
15:47:03|36201.5
15:47:05|36201.5
15:47:06|36201.5
15:47:06|36201.5
15:47:08|36201.49
15:47:09|36194.54
15:47:10|36190.
15:47:11|36188.99
15:47:12|36188.99
15:47:12|36188.99
15:47:14|36188.
15:47:14|36188.63
15:47:16|36198.36
15:47:17|36206.4
15:47:18|36215.32
15:47:19|36219.
15:47:20|36219.
15:47:21|36226.24
15:47:22|36230.
15:47:23|36240.
15:47:24|36240.
15:47:25|36240.
15:47:26|36228.91
15:47:27|36228.91
15:47:28|36228.91
15:47:29|36228.91
15:47:30|36237.15
15:47:31|36237.16
15:47:32|36250.
15:47:33|36250.
15:47:34|36255.71
15:47:35|36255.98
15:47:36|36255.99
15:47:37|36255.99
15:47:38|36247.92
15:47:39|36247.92
15:47:40|36247.92
15:47:41|36256.
15:47:42|36258.46
15:47:43|36258.46
15:47:44|36260.
15:47:45|36261.5
15:47:47|36261.5
15:47:49|36261.5
15:47:50|36265.59
15:47:51|36265.59
15:47:52|36265.59
15:47:53|36271.42
15:47:54|36274.76
15:47:55|36274.76
15:47:56|36274.76
15:47:57|36276.
15:47:58|36276.
15:47:59|36271.82
15:48:00|36271.82
15:48:01|36271.82
15:48:02|36279.37
15:48:03|36286.
15:48:04|36287.94
15:48:05|36290.
15:48:06|36292.58
15:48:07|36292.58
15:48:09|36292.6
15:48:09|36292.6
15:48:10|36292.6
15:48:11|36292.6
15:48:13|36292.6
15:48:13|36291.08
15:48:15|36287.99
15:48:15|36277.94
15:48:17|36275.54
15:48:18|36275.54
15:48:19|36271.82
15:48:20|36271.82
15:48:21|36258.
15:48:22|36258.
15:48:24|36258.
15:48:24|36258.
15:48:26|36258.
15:48:26|36255.
15:48:27|36255.
15:48:28|36252.21
15:48:29|36252.21
15:48:30|36252.21
15:48:31|36252.21
15:48:33|36252.21
15:48:33|36271.67
15:48:34|36267.61
15:48:35|36258.27
15:48:36|36250.
15:48:37|36250.01
15:48:39|36250.01
15:48:39|36250.01
15:48:40|36256.14
15:48:41|36256.14
15:48:43|36256.14
15:48:43|36252.17
15:48:45|36261.37
15:48:45|36261.37
15:48:46|36261.37
15:48:48|36261.37
15:48:50|36257.52
15:48:50|36257.52
15:48:51|36257.52
15:48:52|36257.52
15:48:53|36257.51
15:48:55|36257.51
15:48:56|36257.51
15:48:56|36257.51
15:48:58|36257.51
15:48:59|36257.51
15:48:59|36257.51
15:49:01|36257.51
15:49:01|36260.63
15:49:03|36260.63
15:49:04|36260.63
15:49:04|36265.15
15:49:06|36265.15
15:49:07|36270.
15:49:08|36274.99
15:49:08|36278.
15:49:10|36279.98
15:49:11|36279.98
15:49:12|36271.5
15:49:13|36272.7
15:49:14|36272.7
15:49:16|36272.7
15:49:17|36272.7
15:49:18|36272.7
15:49:18|36276.37
15:49:19|36276.37
15:49:20|36279.99
15:49:21|36279.99
15:49:22|36279.99
15:49:24|36277.75
15:49:24|36280.
15:49:25|36280.
15:49:27|36280.
15:49:27|36285.
15:49:28|36285.
15:49:30|36290.
15:49:30|36290.
15:49:31|36290.
15:49:32|36290.
15:49:33|36291.98
15:49:34|36291.98
15:49:36|36291.98
15:49:36|36286.32
15:49:38|36286.32
15:49:38|36286.32
15:49:39|36286.32
15:49:40|36287.32
15:49:41|36283.39
15:49:43|36283.39
15:49:43|36283.39
15:49:44|36283.39
15:49:45|36283.39
15:49:46|36283.39
15:49:48|36283.39
15:49:50|36283.39
15:49:51|36283.39
15:49:52|36283.39
15:49:53|36283.39
15:49:54|36283.39
15:49:55|36283.39
15:49:56|36283.39
15:49:57|36283.39
15:49:58|36283.4
15:49:59|36283.4
15:50:00|36289.11
15:50:01|36289.11
15:50:02|36289.11
15:50:03|36290.
15:50:04|36290.
15:50:05|36283.38
15:50:06|36283.38
15:50:08|36279.96
15:50:09|36279.96
15:50:09|36279.96
15:50:10|36279.96
15:50:11|36279.96
15:50:12|36279.96
15:50:13|36283.96
15:50:14|36283.96
15:50:15|36283.96
15:50:16|36283.96
15:50:18|36289.77
15:50:18|36292.48
15:50:20|36292.48
15:50:20|36292.48
15:50:22|36292.48
15:50:23|36292.48
15:50:24|36292.48
15:50:24|36292.35
15:50:26|36292.35
15:50:26|36292.35
15:50:28|36282.87
15:50:28|36282.87
15:50:30|36282.87
15:50:31|36282.87
15:50:32|36282.87
15:50:33|36282.87
15:50:34|36282.87
15:50:34|36268.01
15:50:36|36265.
15:50:37|36264.29
15:50:38|36264.29
15:50:38|36264.29
15:50:39|36264.29
15:50:40|36263.55
15:50:42|36263.55
15:50:42|36263.55
15:50:44|36263.55
15:50:45|36263.55
15:50:46|36261.62
15:50:46|36261.62
15:50:48|36261.62
15:50:49|36261.62
15:50:51|36261.62
15:50:52|36261.62
15:50:54|36261.62
15:50:54|36261.62
15:50:56|36261.62
15:50:57|36261.62
15:50:57|36261.62
15:50:59|36261.62
15:51:00|36261.62
15:51:01|36263.35
15:51:01|36263.35
15:51:03|36263.35
15:51:03|36260.
15:51:05|36260.
15:51:06|36257.96
15:51:07|36257.96
15:51:08|36257.96
15:51:09|36257.96
15:51:10|36257.96
15:51:11|36257.96
15:51:13|36257.96
15:51:14|36257.96
15:51:14|36263.64
15:51:15|36265.75
15:51:16|36265.75
15:51:18|36260.04
15:51:18|36260.04
15:51:19|36260.04
15:51:20|36260.04
15:51:21|36260.04
15:51:22|36251.47
15:51:23|36251.47
15:51:24|36251.47
15:51:25|36253.83
15:51:26|36251.69
15:51:27|36248.01
15:51:28|36248.01
15:51:29|36240.02
15:51:30|36230.01
15:51:31|36230.
15:51:32|36230.15
15:51:33|36239.71
15:51:35|36239.71
15:51:35|36239.71
15:51:36|36239.71
15:51:37|36239.71
15:51:38|36239.71
15:51:39|36239.71
15:51:40|36239.71
15:51:41|36231.72
15:51:42|36231.72
15:51:43|36231.72
15:51:44|36231.72
15:51:46|36231.72
15:51:46|36231.72
15:51:47|36231.72
15:51:49|36231.72
15:51:49|36231.72
15:51:51|36231.72
15:51:53|36231.72
15:51:54|36231.72
15:51:56|36243.
15:51:56|36243.
15:51:57|36243.
15:51:59|36243.
15:52:00|36243.
15:52:01|36250.71
15:52:02|36250.71
15:52:03|36255.
15:52:04|36255.
15:52:05|36255.
15:52:06|36257.99
15:52:07|36257.99
15:52:08|36257.99
15:52:09|36252.82
15:52:10|36252.82
15:52:11|36236.31
15:52:12|36236.31
15:52:13|36234.16
15:52:14|36234.16
15:52:15|36234.16
15:52:16|36234.16
15:52:17|36234.16
15:52:18|36234.16
15:52:19|36234.16
15:52:21|36234.16
15:52:22|36234.16
15:52:22|36234.16
15:52:23|36234.16
15:52:25|36234.16
15:52:25|36234.16
15:52:26|36239.87
15:52:27|36239.87
15:52:29|36242.72
15:52:30|36242.72
15:52:31|36242.72
15:52:32|36242.72
15:52:33|36242.72
15:52:34|36242.72
15:52:35|36242.72
15:52:36|36242.72
15:52:36|36242.72
15:52:37|36242.72
15:52:39|36242.72
15:52:39|36242.72
15:52:40|36242.72
15:52:41|36242.72
15:52:43|36242.72
15:52:44|36248.
15:52:45|36248.
15:52:46|36248.
15:52:47|36248.
15:52:48|36248.
15:52:49|36248.
15:52:50|36248.
15:52:51|36248.
15:52:52|36248.
15:52:53|36248.
15:52:54|36248.
15:52:55|36248.
15:52:56|36248.
15:52:58|36258.
15:52:59|36258.
15:53:00|36258.
15:53:01|36258.
15:53:02|36270.
15:53:03|36272.05
15:53:04|36284.05
15:53:05|36284.05
15:53:06|36279.45
15:53:07|36279.46
15:53:09|36279.46
15:53:10|36289.99
15:53:11|36289.99
15:53:11|36289.99
15:53:12|36289.99
15:53:13|36289.99
15:53:15|36289.99
15:53:15|36284.98
15:53:16|36284.98
15:53:18|36284.98
15:53:19|36284.98
15:53:20|36284.98
15:53:21|36284.
15:53:22|36284.
15:53:23|36284.
15:53:24|36284.
15:53:25|36284.
15:53:26|36284.
15:53:27|36284.
15:53:28|36284.
15:53:29|36284.
15:53:30|36284.
15:53:31|36260.
15:53:32|36260.
15:53:33|36260.
15:53:34|36260.
15:53:35|36258.
15:53:35|36257.53
15:53:36|36257.53
15:53:38|36257.53
15:53:39|36257.53
15:53:40|36257.54
15:53:41|36271.37
15:53:42|36271.37
15:53:43|36271.37
15:53:44|36271.37
15:53:45|36271.37
15:53:47|36271.37
15:53:47|36272.87
15:53:48|36272.87
15:53:49|36272.87
15:53:51|36272.87
15:53:52|36272.87
15:53:53|36272.87
15:53:54|36272.87
15:53:55|36272.87
15:53:56|36272.87
15:53:58|36272.87
15:53:58|36272.87
15:53:59|36260.03
15:54:01|36260.03
15:54:02|36258.01
15:54:03|36258.01
15:54:04|36258.01
15:54:05|36258.01
15:54:06|36260.03
15:54:08|36260.04
15:54:08|36260.04
15:54:09|36260.04
15:54:10|36260.04
15:54:12|36260.04
15:54:13|36269.17
15:54:14|36269.17
15:54:15|36269.17
15:54:16|36269.17
15:54:17|36269.17
15:54:18|36269.17
15:54:19|36269.17
15:54:20|36269.17
15:54:21|36269.17
15:54:22|36269.17
15:54:23|36269.17
15:54:24|36269.17
15:54:25|36269.17
15:54:26|36269.17
15:54:27|36269.17
15:54:28|36280.
15:54:29|36285.
15:54:30|36285.
15:54:31|36285.
15:54:32|36285.
15:54:33|36283.53
15:54:34|36283.53
15:54:35|36283.53
15:54:36|36283.63
15:54:37|36283.63
15:54:38|36283.63
15:54:39|36282.83
15:54:40|36282.83
15:54:41|36273.79
15:54:42|36273.79
15:54:43|36273.79
15:54:45|36273.79
15:54:45|36268.01
15:54:46|36268.01
15:54:47|36268.01
15:54:48|36268.01
15:54:49|36268.01
15:54:50|36268.01
15:54:52|36268.01
15:54:53|36268.01
15:54:54|36268.01
15:54:56|36268.01
15:54:57|36268.01
15:54:58|36268.01
15:55:00|36268.01
15:55:00|36268.01
15:55:02|36268.01
15:55:02|36268.01
15:55:03|36270.86
15:55:05|36270.86
15:55:06|36270.86
15:55:06|36270.86
15:55:08|36270.86
15:55:08|36270.86
15:55:10|36274.98
15:55:10|36274.98
15:55:11|36274.13
15:55:13|36268.
15:55:13|36265.64
15:55:14|36265.64
15:55:16|36265.64
15:55:17|36265.64
15:55:18|36264.29
15:55:19|36264.29
15:55:19|36264.29
15:55:21|36260.
15:55:21|36260.
15:55:23|36260.
15:55:24|36260.
15:55:25|36260.01
15:55:26|36260.01
15:55:27|36260.01
15:55:28|36260.01
15:55:29|36260.01
15:55:30|36260.01
15:55:31|36260.01
15:55:32|36260.01
15:55:33|36260.01
15:55:34|36260.01
15:55:35|36260.03
15:55:35|36260.03
15:55:37|36260.03
15:55:38|36260.03
15:55:39|36260.03
15:55:40|36260.03
15:55:40|36260.03
15:55:42|36260.03
15:55:43|36260.03
15:55:44|36260.03
15:55:45|36248.
15:55:46|36248.
15:55:47|36248.
15:55:48|36248.
15:55:49|36248.
15:55:49|36248.
15:55:50|36248.
15:55:52|36248.
15:55:53|36248.
15:55:53|36248.
15:55:56|36248.
15:55:57|36248.
15:55:58|36245.
15:55:59|36245.
15:56:00|36245.
15:56:01|36245.
15:56:02|36245.
15:56:03|36240.
15:56:04|36240.
15:56:05|36240.
15:56:06|36238.
15:56:08|36238.
15:56:09|36238.
15:56:10|36238.
15:56:11|36238.
15:56:12|36235.
15:56:13|36235.
15:56:14|36235.
15:56:15|36230.
15:56:16|36228.
15:56:17|36224.
15:56:18|36224.
15:56:19|36224.
15:56:20|36224.
15:56:21|36221.51
15:56:22|36221.51
15:56:23|36226.38
15:56:24|36226.38
15:56:25|36219.09
15:56:26|36218.
15:56:28|36218.
15:56:29|36218.
15:56:30|36218.
15:56:31|36218.
15:56:31|36218.
15:56:32|36218.
15:56:33|36218.
15:56:34|36218.
15:56:36|36218.
15:56:36|36218.
15:56:37|36218.
15:56:39|36218.
15:56:40|36216.86
15:56:41|36214.08
15:56:41|36214.08
15:56:42|36214.08
15:56:43|36214.08
15:56:45|36214.08
15:56:45|36214.08
15:56:47|36214.08
15:56:48|36216.01
15:56:48|36222.
15:56:50|36222.
15:56:51|36222.
15:56:51|36222.
15:56:53|36222.
15:56:54|36222.
15:56:55|36216.05
15:56:57|36216.05
15:56:57|36216.05
15:56:58|36216.05
15:57:00|36216.05
15:57:00|36216.05
15:57:01|36216.05
15:57:03|36216.05
15:57:03|36216.05
15:57:04|36216.05
15:57:05|36212.9
15:57:07|36212.9
15:57:07|36212.89
15:57:08|36210.
15:57:09|36198.75
15:57:11|36198.75
15:57:12|36198.75
15:57:12|36198.75
15:57:14|36198.75
15:57:15|36191.
15:57:16|36191.
15:57:17|36191.
15:57:18|36190.
15:57:19|36190.
15:57:20|36190.
15:57:21|36190.
15:57:21|36191.01
15:57:24|36199.4
15:57:25|36199.4
15:57:25|36195.12
15:57:26|36203.96
15:57:28|36208.
15:57:28|36208.
15:57:30|36208.
15:57:31|36208.
15:57:31|36208.
15:57:33|36208.
15:57:34|36210.44
15:57:34|36210.44
15:57:35|36210.44
15:57:37|36210.44
15:57:38|36210.44
15:57:39|36210.44
15:57:40|36214.49
15:57:41|36212.41
15:57:42|36212.41
15:57:43|36207.99
15:57:44|36207.99
15:57:45|36198.
15:57:46|36194.71
15:57:47|36194.71
15:57:48|36199.41
15:57:49|36199.41
15:57:50|36199.41
15:57:51|36199.41
15:57:52|36203.97
15:57:53|36203.98
15:57:54|36203.98
15:57:55|36203.98
15:57:56|36200.01
15:57:57|36200.01
15:57:59|36200.01
15:58:00|36200.01
15:58:01|36200.01
15:58:02|36200.01
15:58:04|36200.01
15:58:05|36194.7
15:58:06|36194.7
15:58:07|36194.7
15:58:08|36194.7
15:58:09|36194.7
15:58:10|36194.7
15:58:11|36194.7
15:58:12|36194.7
15:58:13|36194.7
15:58:14|36194.7
15:58:15|36194.7
15:58:16|36194.7
15:58:17|36194.7
15:58:18|36191.71
15:58:19|36191.71
15:58:20|36194.06
15:58:21|36194.06
15:58:22|36194.06
15:58:23|36194.06
15:58:24|36194.06
15:58:25|36194.06
15:58:26|36194.06
15:58:27|36194.06
15:58:28|36194.06
15:58:30|36188.99
15:58:31|36180.55
15:58:32|36180.55
15:58:33|36183.85
15:58:34|36183.85
15:58:35|36185.09
15:58:36|36185.09
15:58:37|36185.09
15:58:38|36185.09
15:58:39|36185.08
15:58:40|36185.08
15:58:42|36185.08
15:58:42|36179.2
15:58:44|36177.49
15:58:44|36177.49
15:58:46|36177.49
15:58:46|36177.49
15:58:47|36179.2
15:58:49|36179.2
15:58:49|36179.2
15:58:50|36186.74
15:58:51|36186.74
15:58:52|36186.74
15:58:53|36186.74
15:58:54|36186.74
15:58:55|36186.74
15:58:56|36186.74
15:58:58|36186.74
15:59:00|36186.74
15:59:01|36186.74
15:59:02|36186.74
15:59:03|36186.74
15:59:04|36187.26
15:59:05|36187.26
15:59:06|36187.26
15:59:07|36187.26
15:59:08|36187.26
15:59:10|36187.26
15:59:11|36181.32
15:59:11|36186.23
15:59:13|36200.
15:59:13|36204.04
15:59:15|36204.04
15:59:16|36205.
15:59:17|36205.
15:59:18|36205.
15:59:19|36205.
15:59:21|36205.
15:59:22|36203.57
15:59:22|36198.35
15:59:23|36198.35
15:59:25|36198.35
15:59:25|36198.35
15:59:27|36198.35
15:59:27|36194.16
15:59:28|36194.16
15:59:29|36189.81
15:59:30|36189.81
15:59:32|36189.81
15:59:33|36189.81
15:59:34|36189.81
15:59:35|36194.17
15:59:36|36194.17
15:59:37|36194.17
15:59:38|36200.
15:59:39|36201.97
15:59:40|36201.97
15:59:41|36205.75
15:59:42|36205.75
15:59:44|36205.75
15:59:44|36206.23
15:59:45|36206.23
15:59:47|36206.23
15:59:47|36206.23
15:59:48|36206.23
15:59:50|36206.23
15:59:50|36206.23
15:59:52|36206.23
15:59:52|36206.23
15:59:53|36207.99
15:59:54|36207.99
15:59:55|36207.99
15:59:56|36207.99
15:59:57|36200.82
15:59:59|36200.82
16:00:01|36200.82
16:00:01|36200.82
16:00:03|36200.82
16:00:04|36211.
16:00:06|36207.69
16:00:07|36201.31
16:00:08|36201.31
16:00:08|36201.31
16:00:10|36200.81
16:00:10|36194.26
16:00:12|36194.26
16:00:12|36194.26
16:00:13|36194.26
16:00:15|36194.26
16:00:15|36194.26
16:00:17|36194.26
16:00:18|36194.26
16:00:19|36194.26
16:00:20|36189.81
16:00:21|36185.
16:00:22|36185.
16:00:23|36179.19
16:00:24|36179.2
16:00:25|36178.01
16:00:26|36178.01
16:00:27|36178.01
16:00:28|36178.01
16:00:29|36178.01
16:00:30|36190.46
16:00:31|36190.46
16:00:32|36205.
16:00:33|36205.
16:00:34|36210.
16:00:36|36211.72
16:00:37|36211.72
16:00:37|36211.72
16:00:38|36211.72
16:00:39|36208.57
16:00:40|36204.43
16:00:41|36203.21
16:00:42|36203.21
16:00:43|36203.21
16:00:44|36203.21
16:00:46|36203.21
16:00:46|36187.8
16:00:48|36187.8
16:00:49|36187.8
16:00:50|36185.
16:00:50|36185.
16:00:51|36185.
16:00:52|36185.
16:00:53|36185.
16:00:54|36187.8
16:00:55|36193.13
16:00:56|36193.12
16:00:57|36193.12
16:00:58|36193.12
16:01:00|36193.12
16:01:02|36193.12
16:01:03|36193.12
16:01:04|36193.12
16:01:05|36193.12
16:01:06|36190.58
16:01:06|36190.58
16:01:08|36201.04
16:01:09|36201.04
16:01:10|36201.04
16:01:11|36201.04
16:01:12|36201.04
16:01:13|36201.04
16:01:14|36201.04
16:01:15|36201.04
16:01:15|36203.97
16:01:17|36203.96
16:01:18|36203.96
16:01:20|36203.97
16:01:20|36208.92
16:01:21|36208.92
16:01:23|36208.92
16:01:23|36208.92
16:01:24|36208.92
16:01:26|36208.92
16:01:27|36208.92
16:01:27|36208.92
16:01:28|36208.92
16:01:30|36208.92
16:01:31|36207.78
16:01:31|36207.78
16:01:32|36207.78
16:01:33|36207.78
16:01:35|36204.56
16:01:35|36204.56
16:01:37|36204.56
16:01:38|36204.56
16:01:39|36204.56
16:01:40|36204.56
16:01:41|36204.56
16:01:42|36204.56
16:01:43|36204.56
16:01:44|36204.56
16:01:45|36204.56
16:01:45|36204.56
16:01:47|36198.01
16:01:48|36198.01
16:01:49|36198.01
16:01:49|36198.01
16:01:51|36198.01
16:01:52|36198.01
16:01:53|36198.01
16:01:54|36198.01
16:01:54|36198.01
16:01:56|36204.16
16:01:57|36204.68
16:01:58|36204.68
16:01:59|36210.
16:02:00|36210.
16:02:02|36210.
16:02:02|36210.
16:02:04|36215.
16:02:05|36215.
16:02:06|36215.
16:02:07|36215.
16:02:08|36215.
16:02:09|36217.99
16:02:10|36217.99
16:02:12|36217.99
16:02:12|36217.99
16:02:13|36217.99
16:02:14|36217.99
16:02:15|36217.99
16:02:16|36230.85
16:02:18|36230.85
16:02:18|36225.46
16:02:20|36225.46
16:02:20|36225.46
16:02:21|36232.53
16:02:23|36232.53
16:02:23|36240.
16:02:25|36240.
16:02:25|36240.
16:02:27|36240.
16:02:27|36240.
16:02:28|36240.
16:02:29|36240.
16:02:30|36240.35
16:02:32|36240.36
16:02:32|36240.36
16:02:34|36240.36
16:02:34|36240.36
16:02:35|36240.36
16:02:37|36240.36
16:02:38|36245.
16:02:38|36245.
16:02:40|36245.
16:02:41|36245.
16:02:42|36246.
16:02:43|36250.
16:02:44|36237.68
16:02:45|36234.15
16:02:46|36234.15
16:02:46|36230.
16:02:48|36230.
16:02:49|36230.01
16:02:50|36230.01
16:02:51|36230.01
16:02:52|36230.01
16:02:53|36230.01
16:02:54|36230.01
16:02:55|36230.01
16:02:56|36228.94
16:02:57|36228.94
16:02:58|36225.
16:03:00|36225.
16:03:00|36225.
16:03:02|36225.
16:03:03|36225.
16:03:05|36210.
16:03:06|36208.
16:03:07|36208.
16:03:08|36208.
16:03:09|36208.
16:03:11|36208.
16:03:12|36208.
16:03:12|36208.
16:03:14|36208.01
16:03:14|36208.01
16:03:15|36208.01
16:03:17|36200.
16:03:18|36200.
16:03:19|36200.
16:03:20|36200.
16:03:21|36197.16
16:03:22|36190.01
16:03:22|36190.01
16:03:24|36190.01
16:03:25|36190.01
16:03:26|36190.01
16:03:27|36200.66
16:03:28|36200.66
16:03:29|36207.99
16:03:30|36207.99
16:03:31|36198.36
16:03:32|36198.36
16:03:33|36190.
16:03:35|36190.
16:03:35|36190.
16:03:36|36190.
16:03:37|36190.
16:03:39|36195.48
16:03:39|36195.48
16:03:41|36203.05
16:03:41|36203.05
16:03:43|36203.05
16:03:44|36201.68
16:03:45|36207.88
16:03:45|36207.88
16:03:46|36209.7
16:03:47|36209.7
16:03:48|36209.7
16:03:50|36209.7
16:03:50|36209.7
16:03:51|36209.7
16:03:52|36209.7
16:03:53|36209.7
16:03:54|36209.7
16:03:55|36209.49
16:03:56|36209.49
16:03:58|36210.15
16:03:59|36210.15
16:04:00|36210.15
16:04:00|36210.15
16:04:01|36210.15
16:04:02|36209.45
16:04:04|36209.45
16:04:06|36209.45
16:04:07|36209.45
16:04:08|36199.87
16:04:09|36199.87
16:04:09|36199.87
16:04:10|36206.68
16:04:12|36206.68
16:04:13|36210.16
16:04:14|36210.16
16:04:14|36207.14
16:04:16|36207.14
16:04:17|36207.14
16:04:18|36207.14
16:04:19|36207.14
16:04:20|36207.14
16:04:21|36198.36
16:04:23|36198.36
16:04:23|36198.36
16:04:24|36198.36
16:04:25|36198.36
16:04:27|36198.37
16:04:28|36198.37
16:04:28|36198.37
16:04:29|36198.37
16:04:30|36198.37
16:04:32|36198.37
16:04:32|36198.37
16:04:33|36198.37
16:04:34|36198.37
16:04:35|36198.37
16:04:37|36198.37
16:04:37|36198.37
16:04:38|36198.37
16:04:39|36198.37
16:04:40|36198.37
16:04:41|36198.37
16:04:42|36198.37
16:04:44|36198.37
16:04:45|36198.37
16:04:46|36198.37
16:04:47|36198.37
16:04:48|36198.37
16:04:49|36198.37
16:04:50|36196.
16:04:51|36192.82
16:04:52|36192.82
16:04:53|36192.82
16:04:54|36192.82
16:04:55|36192.82
16:04:56|36192.82
16:04:57|36192.82
16:04:58|36192.82
16:04:59|36191.
16:05:01|36191.
16:05:01|36191.
16:05:03|36191.
16:05:03|36191.
16:05:06|36191.
16:05:07|36191.
16:05:08|36191.
16:05:09|36206.46
16:05:10|36206.46
16:05:11|36206.46
16:05:12|36206.46
16:05:13|36206.46
16:05:14|36206.46
16:05:15|36202.64
16:05:16|36202.64
16:05:17|36202.64
16:05:18|36202.64
16:05:19|36202.64
16:05:21|36202.64
16:05:22|36200.48
16:05:23|36200.48
16:05:24|36200.48
16:05:25|36200.48
16:05:26|36200.48
16:05:27|36200.48
16:05:28|36200.48
16:05:29|36198.22
16:05:30|36198.22
16:05:31|36194.07
16:05:32|36194.07
16:05:33|36194.07
16:05:34|36194.07
16:05:35|36194.07
16:05:36|36194.07
16:05:37|36194.07
16:05:38|36194.07
16:05:39|36194.07
16:05:40|36200.16
16:05:41|36200.16
16:05:42|36200.16
16:05:43|36196.36
16:05:44|36196.36
16:05:45|36196.36
16:05:46|36196.36
16:05:47|36196.36
16:05:48|36196.36
16:05:49|36196.36
16:05:50|36196.36
16:05:51|36196.37
16:05:52|36196.37
16:05:54|36196.37
16:05:55|36200.17
16:05:55|36202.64
16:05:56|36224.
16:05:57|36223.99
16:05:58|36223.99
16:05:59|36223.99
16:06:00|36223.99
16:06:02|36223.99
16:06:02|36223.99
16:06:03|36221.07
16:06:05|36221.07
16:06:06|36221.07
16:06:07|36221.07
16:06:08|36221.07
16:06:09|36221.07
16:06:11|36221.07
16:06:12|36214.03
16:06:13|36214.03
16:06:14|36214.03
16:06:15|36214.03
16:06:16|36214.03
16:06:17|36225.
16:06:18|36225.
16:06:20|36230.
16:06:21|36230.
16:06:21|36235.
16:06:22|36235.
16:06:24|36235.
16:06:24|36240.
16:06:26|36241.88
16:06:26|36241.88
16:06:27|36241.88
16:06:28|36241.88
16:06:30|36241.88
16:06:31|36241.88
16:06:32|36241.88
16:06:32|36241.88
16:06:34|36242.01
16:06:34|36242.01
16:06:35|36242.01
16:06:36|36242.01
16:06:37|36242.01
16:06:39|36242.01
16:06:40|36242.01
16:06:41|36242.01
16:06:41|36242.01
16:06:43|36242.01
16:06:43|36242.01
16:06:44|36242.02
16:06:45|36242.02
16:06:47|36242.02
16:06:48|36242.02
16:06:48|36246.23
16:06:50|36246.23
16:06:51|36246.23
16:06:52|36246.23
16:06:53|36246.23
16:06:54|36246.23
16:06:54|36246.23
16:06:57|36246.23
16:06:57|36247.99
16:06:58|36247.99
16:06:59|36247.99
16:07:00|36247.99
16:07:02|36247.99
16:07:02|36247.99
16:07:03|36247.99
16:07:04|36247.99
16:07:07|36247.99
16:07:08|36247.99
16:07:08|36247.99
16:07:10|36247.99
16:07:10|36245.68
16:07:12|36245.68
16:07:13|36245.68
16:07:14|36245.68
16:07:15|36245.68
16:07:16|36245.68
16:07:17|36245.68
16:07:18|36245.68
16:07:19|36245.68
16:07:20|36245.68
16:07:21|36245.68
16:07:22|36245.68
16:07:23|36245.68
16:07:24|36239.6
16:07:25|36239.6
16:07:26|36239.04
16:07:27|36239.04
16:07:28|36239.04
16:07:29|36239.04
16:07:30|36239.04
16:07:31|36239.04
16:07:32|36239.72
16:07:33|36239.72
16:07:34|36239.72
16:07:35|36239.72
16:07:36|36239.72
16:07:37|36239.72
16:07:38|36239.72
16:07:39|36248.
16:07:40|36248.
16:07:41|36256.
16:07:42|36256.
16:07:43|36256.
16:07:44|36257.99
16:07:46|36258.19
16:07:47|36258.19
16:07:47|36258.19
16:07:49|36258.19
16:07:49|36258.19
16:07:50|36258.19
16:07:51|36258.19
16:07:52|36258.46
16:07:53|36258.46
16:07:54|36258.46
16:07:55|36258.46
16:07:56|36254.45
16:07:58|36249.22
16:07:58|36251.03
16:07:59|36251.03
16:08:01|36251.03
16:08:02|36251.03
16:08:02|36251.03
16:08:03|36251.03
16:08:04|36251.03
16:08:05|36251.03
16:08:07|36251.03
16:08:09|36253.43
16:08:10|36253.43
16:08:10|36253.43
16:08:12|36256.13
16:08:13|36256.13
16:08:14|36256.13
16:08:15|36256.13
16:08:16|36256.13
16:08:17|36256.13
16:08:18|36256.13
16:08:20|36256.13
16:08:21|36258.45
16:08:21|36258.45
16:08:22|36258.45
16:08:23|36258.45
16:08:24|36258.45
16:08:25|36258.45
16:08:27|36258.45
16:08:27|36258.45
16:08:28|36258.45
16:08:30|36258.45
16:08:30|36258.45
16:08:32|36258.45
16:08:32|36258.45
16:08:34|36257.66
16:08:35|36257.66
16:08:36|36257.66
16:08:36|36253.31
16:08:38|36253.31
16:08:39|36253.31
16:08:39|36253.31
16:08:41|36253.31
16:08:41|36253.31
16:08:43|36253.31
16:08:44|36253.31
16:08:45|36253.31
16:08:46|36253.31
16:08:47|36253.31
16:08:47|36253.31
16:08:48|36261.9
16:08:50|36261.9
16:08:51|36261.9
16:08:52|36261.9
16:08:52|36261.9
16:08:53|36261.9
16:08:54|36261.9
16:08:56|36264.
16:08:57|36267.29
16:08:58|36267.29
16:08:59|36267.29
16:09:00|36267.29
16:09:02|36267.29
16:09:02|36267.29
16:09:04|36267.63
16:09:04|36267.63
16:09:05|36265.68
16:09:06|36251.56
16:09:08|36251.56
16:09:09|36251.56
16:09:10|36253.3
16:09:11|36253.3
16:09:13|36253.3
16:09:14|36253.3
16:09:15|36253.3
16:09:15|36253.3
16:09:17|36262.02
16:09:18|36262.02
16:09:19|36262.02
16:09:20|36264.62
16:09:21|36272.05
16:09:22|36275.51
16:09:23|36275.51
16:09:24|36275.88
16:09:25|36276.04
16:09:26|36276.88
16:09:27|36277.88
16:09:28|36278.
16:09:29|36278.
16:09:30|36278.
16:09:31|36278.63
16:09:32|36278.63
16:09:33|36278.63
16:09:34|36279.93
16:09:35|36279.93
16:09:36|36279.93
16:09:37|36279.93
16:09:38|36279.93
16:09:39|36279.93
16:09:40|36279.93
16:09:41|36279.93
16:09:42|36279.93
16:09:43|36279.93
16:09:44|36279.93
16:09:45|36279.93
16:09:47|36279.93
16:09:47|36279.92
16:09:48|36279.92
16:09:50|36279.92
16:09:50|36282.38
16:09:52|36282.38
16:09:53|36284.
16:09:53|36284.
16:09:54|36284.
16:09:56|36284.
16:09:57|36284.
16:09:59|36284.
16:10:00|36284.
16:10:00|36283.99
16:10:01|36283.99
16:10:03|36279.43
16:10:03|36279.43
16:10:04|36279.43
16:10:05|36279.43
16:10:07|36279.43
16:10:07|36271.46
16:10:09|36271.46
16:10:10|36271.46
16:10:11|36271.46
16:10:12|36271.46
16:10:13|36271.46
16:10:14|36275.47
16:10:15|36281.06
16:10:16|36282.41
16:10:17|36282.41
16:10:19|36282.41
16:10:20|36282.41
16:10:20|36282.41
16:10:21|36282.41
16:10:23|36282.41
16:10:23|36282.41
16:10:25|36282.41
16:10:26|36282.41
16:10:27|36282.41
16:10:27|36282.41
16:10:29|36282.41
16:10:30|36282.41
16:10:31|36282.41
16:10:32|36282.41
16:10:33|36282.41
16:10:34|36284.
16:10:35|36284.
16:10:36|36284.
16:10:37|36284.
16:10:38|36284.
16:10:39|36284.
16:10:40|36284.
16:10:40|36284.
16:10:42|36284.
16:10:43|36284.
16:10:44|36284.
16:10:45|36284.
16:10:46|36284.
16:10:47|36284.
16:10:48|36282.5
16:10:48|36282.5
16:10:50|36282.59
16:10:51|36294.99
16:10:52|36295.
16:10:52|36295.
16:10:54|36295.
16:10:55|36295.
16:10:56|36295.
16:10:56|36295.
16:10:58|36295.
16:10:59|36295.
16:11:00|36295.
16:11:01|36295.
16:11:02|36295.
16:11:03|36295.
16:11:04|36295.
16:11:05|36295.
16:11:06|36294.99
16:11:07|36294.99
16:11:08|36294.99
16:11:09|36294.99
16:11:11|36303.02
16:11:12|36303.02
16:11:14|36303.02
16:11:14|36303.02
16:11:15|36292.62
16:11:17|36292.62
16:11:17|36292.62
16:11:19|36292.62
16:11:20|36292.62
16:11:21|36297.56
16:11:22|36297.56
16:11:23|36297.56
16:11:24|36297.56
16:11:25|36297.56
16:11:26|36297.56
16:11:27|36297.56
16:11:28|36297.56
16:11:29|36297.56
16:11:30|36302.06
16:11:31|36302.06
16:11:33|36302.06
16:11:33|36303.02
16:11:34|36304.07
16:11:35|36304.38
16:11:36|36304.38
16:11:37|36304.38
16:11:38|36304.38
16:11:39|36304.38
16:11:41|36304.38
16:11:41|36304.38
16:11:42|36304.38
16:11:44|36307.8
16:11:44|36307.8
16:11:45|36307.8
16:11:46|36308.64
16:11:48|36308.64
16:11:49|36328.14
16:11:49|36328.14
16:11:50|36322.96
16:11:51|36324.87
16:11:52|36324.87
16:11:53|36330.
16:11:55|36328.14
16:11:55|36331.57
16:11:56|36335.7
16:11:58|36336.
16:11:58|36336.
16:11:59|36336.
16:12:00|36336.05
16:12:02|36338.88
16:12:03|36338.88
16:12:04|36338.88
16:12:05|36338.88
16:12:06|36338.88
16:12:07|36338.88
16:12:08|36339.75
16:12:09|36337.18
16:12:09|36337.18
16:12:11|36344.28
16:12:13|36350.
16:12:14|36350.
16:12:15|36350.
16:12:16|36350.
16:12:17|36349.99
16:12:18|36345.16
16:12:19|36345.99
16:12:20|36345.99
16:12:21|36345.99
16:12:22|36345.99
16:12:23|36346.56
16:12:24|36345.98
16:12:26|36345.99
16:12:27|36345.99
16:12:28|36345.99
16:12:29|36345.99
16:12:30|36346.57
16:12:31|36346.57
16:12:32|36346.57
16:12:33|36346.57
16:12:34|36346.57
16:12:35|36346.57
16:12:36|36346.57
16:12:37|36349.14
16:12:38|36349.14
16:12:39|36349.14
16:12:41|36349.14
16:12:41|36349.14
16:12:42|36349.14
16:12:43|36349.14
16:12:44|36349.14
16:12:46|36349.14
16:12:47|36349.14
16:12:47|36349.14
16:12:48|36349.14
16:12:49|36349.14
16:12:51|36349.14
16:12:51|36349.14
16:12:53|36349.14
16:12:54|36349.14
16:12:55|36349.14
16:12:55|36349.14
16:12:56|36349.14
16:12:57|36349.14
16:12:58|36349.14
16:12:59|36349.14
16:13:00|36349.14
16:13:01|36349.14
16:13:03|36349.14
16:13:03|36349.14
16:13:04|36349.14
16:13:05|36349.14
16:13:06|36346.54
16:13:07|36345.98
16:13:09|36345.98
16:13:10|36333.21
16:13:11|36333.21
16:13:12|36333.21
16:13:14|36333.21
16:13:15|36333.21
16:13:16|36329.95
16:13:17|36329.95
16:13:18|36329.95
16:13:20|36329.95
16:13:21|36329.95
16:13:21|36329.95
16:13:23|36329.95
16:13:23|36329.95
16:13:24|36329.95
16:13:26|36329.95
16:13:27|36329.95
16:13:27|36329.95
16:13:28|36329.95
16:13:29|36339.7
16:13:31|36339.7
16:13:32|36339.7
16:13:34|36339.7
16:13:34|36339.7
16:13:35|36339.7
16:13:36|36339.7
16:13:37|36339.7
16:13:39|36339.7
16:13:39|36339.7
16:13:41|36339.7
16:13:41|36339.7
16:13:42|36339.7
16:13:43|36331.25
16:13:45|36331.25
16:13:46|36331.25
16:13:46|36331.25
16:13:47|36331.25
16:13:48|36331.25
16:13:49|36331.25
16:13:50|36329.95
16:13:52|36322.81
16:13:53|36322.81
16:13:53|36322.81
16:13:55|36322.81
16:13:56|36322.81
16:13:56|36323.21
16:13:58|36323.21
16:13:59|36323.21
16:14:00|36318.
16:14:01|36318.
16:14:02|36318.
16:14:04|36315.
16:14:04|36315.
16:14:05|36315.
16:14:06|36310.01
16:14:08|36311.42
16:14:08|36317.67
16:14:09|36320.22
16:14:10|36320.22
16:14:11|36320.22
16:14:12|36320.22
16:14:14|36320.22
16:14:15|36320.22
16:14:16|36330.
16:14:18|36331.86
16:14:19|36331.86
16:14:20|36335.
16:14:21|36335.
16:14:22|36335.
16:14:23|36335.
16:14:24|36335.
16:14:25|36335.
16:14:26|36341.35
16:14:27|36341.35
16:14:28|36341.35
16:14:29|36341.35
16:14:30|36341.35
16:14:33|36341.35
16:14:34|36341.35
16:14:35|36341.35
16:14:35|36341.35
16:14:36|36343.99
16:14:37|36343.99
16:14:38|36343.99
16:14:40|36343.99
16:14:41|36343.99
16:14:41|36343.99
16:14:42|36341.35
16:14:44|36341.34
16:14:44|36335.97
16:14:45|36335.97
16:14:46|36335.97
16:14:48|36334.09
16:14:49|36334.09
16:14:49|36334.09
16:14:50|36334.09
16:14:51|36334.09
16:14:53|36334.09
16:14:54|36334.09
16:14:54|36334.09
16:14:55|36334.09
16:14:57|36334.09
16:14:58|36334.09
16:14:58|36328.01
16:15:00|36328.01
16:15:01|36328.01
16:15:02|36328.01
16:15:02|36337.54
16:15:03|36337.54
16:15:05|36336.64
16:15:06|36336.64
16:15:07|36336.64
16:15:08|36336.64
16:15:09|36344.
16:15:10|36344.99
16:15:11|36344.99
16:15:12|36344.99
16:15:13|36344.99
16:15:15|36344.99
16:15:16|36346.
16:15:17|36346.
16:15:18|36346.02
16:15:19|36346.02
16:15:20|36346.02
16:15:21|36346.02
16:15:22|36346.02
16:15:23|36346.02
16:15:25|36346.02
16:15:26|36346.02
16:15:26|36357.29
16:15:27|36357.29
16:15:29|36357.29
16:15:30|36357.29
16:15:31|36357.29
16:15:32|36357.29
16:15:33|36358.86
16:15:34|36350.5
16:15:35|36350.5
16:15:36|36350.5
16:15:37|36350.5
16:15:38|36350.5
16:15:39|36350.5
16:15:40|36348.
16:15:41|36348.
16:15:42|36348.
16:15:44|36348.
16:15:45|36346.
16:15:45|36346.
16:15:47|36346.
16:15:47|36346.
16:15:48|36336.
16:15:49|36330.
16:15:50|36330.
16:15:51|36318.33
16:15:53|36318.33
16:15:54|36318.33
16:15:55|36310.58
16:15:55|36310.58
16:15:56|36318.91
16:15:57|36318.91
16:15:58|36318.91
16:15:59|36318.91
16:16:00|36318.91
16:16:01|36326.
16:16:02|36328.
16:16:03|36334.99
16:16:04|36334.99
16:16:06|36334.99
16:16:07|36334.99
16:16:07|36334.99
16:16:09|36334.99
16:16:09|36334.99
16:16:10|36334.99
16:16:11|36334.99
16:16:12|36328.
16:16:13|36328.
16:16:16|36328.
16:16:17|36328.
16:16:18|36328.
16:16:20|36328.
16:16:21|36338.
16:16:23|36338.
16:16:24|36338.
16:16:25|36338.
16:16:26|36338.
16:16:27|36338.
16:16:27|36338.
16:16:29|36338.
16:16:29|36339.75
16:16:31|36339.75
16:16:31|36339.75
16:16:33|36339.75
16:16:33|36339.75
16:16:35|36339.75
16:16:35|36339.75
16:16:36|36339.75
16:16:38|36339.75
16:16:39|36339.75
16:16:39|36339.75
16:16:40|36339.75
16:16:42|36339.75
16:16:43|36339.75
16:16:44|36327.99
16:16:45|36320.01
16:16:46|36313.29
16:16:47|36313.29
16:16:48|36313.29
16:16:49|36313.29
16:16:50|36313.29
16:16:51|36313.29
16:16:52|36310.01
16:16:53|36310.01
16:16:54|36310.01
16:16:55|36310.01
16:16:56|36310.01
16:16:57|36310.01
16:16:58|36310.01
16:16:59|36310.01
16:17:00|36310.01
16:17:01|36310.01
16:17:02|36316.76
16:17:03|36316.76
16:17:04|36316.76
16:17:05|36316.76
16:17:06|36316.76
16:17:07|36316.76
16:17:08|36316.76
16:17:09|36316.76
16:17:10|36316.76
16:17:11|36316.76
16:17:12|36318.77
16:17:13|36318.77
16:17:14|36318.77
16:17:15|36318.77
16:17:17|36318.77
16:17:18|36318.76
16:17:19|36318.76
16:17:20|36318.76
16:17:21|36318.76
16:17:22|36318.76
16:17:23|36310.01
16:17:24|36310.01
16:17:25|36328.56
16:17:26|36328.56
16:17:27|36328.56
16:17:28|36328.56
16:17:29|36328.56
16:17:31|36328.56
16:17:32|36329.95
16:17:33|36324.62
16:17:33|36324.62
16:17:35|36324.62
16:17:36|36324.62
16:17:37|36324.62
16:17:38|36324.62
16:17:38|36324.46
16:17:40|36324.46
16:17:40|36324.46
16:17:42|36324.46
16:17:43|36320.23
16:17:44|36320.23
16:17:45|36320.23
16:17:45|36320.23
16:17:47|36320.23
16:17:47|36320.23
16:17:49|36320.23
16:17:50|36324.08
16:17:50|36324.08
16:17:52|36324.08
16:17:53|36324.08
16:17:54|36324.08
16:17:54|36324.08
16:17:56|36324.01
16:17:56|36324.01
16:17:58|36324.01
16:17:58|36324.01
16:17:59|36312.02
16:18:01|36312.02
16:18:02|36312.02
16:18:03|36312.02
16:18:04|36312.02
16:18:05|36306.09
16:18:06|36309.58
16:18:07|36309.58
16:18:08|36309.58
16:18:09|36307.09
16:18:10|36301.52
16:18:11|36290.05
16:18:12|36290.05
16:18:13|36290.05
16:18:15|36290.05
16:18:15|36290.05
16:18:17|36290.05
16:18:19|36290.05
16:18:20|36290.05
16:18:21|36290.05
16:18:22|36289.58
16:18:23|36286.01
16:18:24|36286.01
16:18:26|36286.01
16:18:27|36291.78
16:18:28|36291.78
16:18:28|36291.78
16:18:29|36295.18
16:18:31|36295.18
16:18:32|36295.18
16:18:33|36295.18
16:18:33|36295.18
16:18:35|36295.18
16:18:36|36298.
16:18:37|36298.
16:18:38|36298.
16:18:39|36298.
16:18:40|36298.
16:18:41|36298.
16:18:42|36298.
16:18:43|36298.
16:18:44|36298.
16:18:45|36306.
16:18:46|36322.37
16:18:47|36332.32
16:18:48|36332.32
16:18:49|36332.32
16:18:50|36332.32
16:18:51|36332.32
16:18:53|36322.38
16:18:53|36312.59
16:18:55|36312.59
16:18:56|36312.59
16:18:56|36312.59
16:18:58|36312.59
16:18:59|36312.59
16:18:59|36312.59
16:19:01|36312.59
16:19:02|36312.59
16:19:02|36312.59
16:19:03|36312.59
16:19:05|36312.59
16:19:06|36325.59
16:19:07|36326.
16:19:08|36326.
16:19:09|36326.
16:19:10|36328.
16:19:10|36329.99
16:19:11|36330.
16:19:13|36330.
16:19:13|36327.99
16:19:16|36327.99
16:19:16|36327.99
16:19:18|36327.99
16:19:20|36327.99
16:19:21|36320.81
16:19:22|36319.32
16:19:23|36319.32
16:19:24|36319.32
16:19:25|36319.32
16:19:26|36319.32
16:19:27|36319.32
16:19:28|36318.
16:19:29|36309.65
16:19:30|36309.65
16:19:31|36309.65
16:19:32|36309.65
16:19:33|36309.65
16:19:34|36309.65
16:19:35|36309.65
16:19:36|36309.65
16:19:38|36309.65
16:19:38|36309.55
16:19:39|36309.55
16:19:41|36308.
16:19:42|36308.
16:19:42|36308.
16:19:43|36308.
16:19:45|36308.
16:19:45|36308.
16:19:46|36308.
16:19:47|36310.84
16:19:49|36310.84
16:19:49|36310.84
16:19:50|36310.84
16:19:52|36310.84
16:19:53|36310.84
16:19:53|36310.84
16:19:55|36310.84
16:19:56|36310.84
16:19:57|36310.84
16:19:58|36310.84
16:19:59|36310.84
16:20:00|36310.84
16:20:01|36317.35
16:20:02|36320.23
16:20:03|36320.23
16:20:04|36320.21
16:20:06|36320.21
16:20:07|36320.21
16:20:07|36320.21
16:20:08|36320.21
16:20:10|36320.21
16:20:11|36320.21
16:20:11|36309.01
16:20:12|36309.01
16:20:13|36309.01
16:20:14|36309.01
16:20:15|36307.96
16:20:16|36300.45
16:20:17|36300.45
16:20:19|36300.45
16:20:20|36300.45
16:20:21|36300.45
16:20:22|36300.45
16:20:23|36300.45
16:20:24|36300.45
16:20:25|36300.45
16:20:26|36300.45
16:20:27|36300.45
16:20:28|36307.97
16:20:29|36307.97
16:20:30|36307.97
16:20:31|36309.01
16:20:33|36309.01
16:20:33|36309.01
16:20:34|36309.01
16:20:36|36309.01
16:20:37|36309.01
16:20:38|36309.01
16:20:38|36309.01
16:20:39|36309.01
16:20:41|36309.01
16:20:41|36309.01
16:20:42|36309.01
16:20:44|36317.34
16:20:45|36317.34
16:20:45|36320.68
16:20:46|36320.68
16:20:47|36320.68
16:20:48|36320.68
16:20:49|36320.68
16:20:50|36320.68
16:20:51|36320.68
16:20:53|36320.68
16:20:54|36320.68
16:20:54|36320.68
16:20:56|36330.
16:20:57|36330.
16:20:58|36334.99
16:20:58|36334.99
16:21:00|36334.99
16:21:01|36334.99
16:21:02|36334.99
16:21:02|36334.99
16:21:04|36334.99
16:21:05|36334.99
16:21:06|36334.99
16:21:07|36334.99
16:21:08|36334.99
16:21:09|36334.99
16:21:10|36336.
16:21:11|36336.
16:21:12|36341.5
16:21:13|36345.
16:21:14|36346.
16:21:15|36346.
16:21:16|36346.
16:21:17|36346.
16:21:17|36346.
16:21:19|36346.
16:21:21|36346.
16:21:21|36346.
16:21:23|36346.
16:21:24|36346.
16:21:25|36346.
16:21:26|36348.
16:21:27|36348.
16:21:28|36348.
16:21:29|36348.
16:21:30|36348.
16:21:31|36348.
16:21:32|36348.
16:21:33|36348.
16:21:34|36348.
16:21:35|36348.
16:21:36|36348.
16:21:37|36348.
16:21:38|36348.
16:21:39|36348.
16:21:41|36351.21
16:21:42|36351.21
16:21:43|36354.87
16:21:44|36354.87
16:21:45|36354.87
16:21:46|36354.87
16:21:47|36354.87
16:21:47|36354.87
16:21:48|36354.87
16:21:50|36354.87
16:21:51|36354.87
16:21:52|36354.87
16:21:53|36354.87
16:21:54|36354.87
16:21:55|36354.87
16:21:56|36354.87
16:21:57|36354.87
16:21:58|36354.87
16:21:59|36352.56
16:22:00|36352.56
16:22:00|36352.56
16:22:02|36352.56
16:22:02|36352.56
16:22:04|36352.56
16:22:05|36352.56
16:22:05|36352.56
16:22:07|36362.83
16:22:07|36365.
16:22:09|36365.
16:22:10|36365.
16:22:11|36365.
16:22:12|36365.
16:22:13|36365.
16:22:14|36364.36
16:22:14|36358.05
16:22:16|36346.
16:22:16|36345.41
16:22:17|36345.41
16:22:19|36345.54
16:22:20|36345.54
16:22:22|36345.54
16:22:23|36345.54
16:22:24|36350.55
16:22:25|36350.81
16:22:25|36350.81
16:22:27|36362.53
16:22:28|36365.
16:22:28|36365.22
16:22:30|36370.
16:22:31|36379.
16:22:32|36381.5
16:22:33|36381.5
16:22:34|36381.5
16:22:35|36381.5
16:22:36|36381.5
16:22:37|36381.5
16:22:38|36381.5
16:22:39|36381.5
16:22:40|36381.5
16:22:41|36381.57
16:22:42|36381.57
16:22:43|36381.57
16:22:44|36381.57
16:22:45|36381.57
16:22:46|36381.57
16:22:47|36381.57
16:22:49|36381.29
16:22:50|36381.29
16:22:51|36381.29
16:22:51|36381.29
16:22:52|36373.1
16:22:54|36373.1
16:22:55|36373.1
16:22:56|36379.89
16:22:57|36379.89
16:22:58|36379.89
16:22:59|36379.89
16:23:00|36379.89
16:23:00|36379.89
16:23:02|36380.51
16:23:02|36380.51
16:23:04|36380.51
16:23:05|36380.51
16:23:05|36380.51
16:23:07|36378.48
16:23:08|36375.74
16:23:09|36375.74
16:23:10|36375.74
16:23:10|36375.74
16:23:11|36375.74
16:23:13|36375.74
16:23:14|36365.01
16:23:15|36365.01
16:23:15|36365.01
16:23:17|36365.
16:23:17|36365.
16:23:19|36357.81
16:23:20|36357.81
16:23:20|36357.81
16:23:23|36357.81
16:23:23|36357.81
16:23:25|36359.54
16:23:26|36359.54
16:23:26|36359.54
16:23:28|36359.54
16:23:28|36359.54
16:23:29|36359.54
16:23:31|36359.54
16:23:32|36359.54
16:23:33|36359.54
16:23:34|36359.54
16:23:35|36359.54
16:23:37|36359.54
16:23:37|36359.54
16:23:38|36359.54
16:23:39|36359.54
16:23:41|36359.54
16:23:42|36359.54
16:23:43|36359.54
16:23:43|36357.37
16:23:45|36357.37
16:23:45|36357.37
16:23:47|36357.37
16:23:49|36357.37
16:23:49|36357.37
16:23:51|36357.37
16:23:52|36357.37
16:23:53|36362.41
16:23:54|36362.41
16:23:55|36362.41
16:23:56|36362.41
16:23:58|36362.41
16:23:59|36362.41
16:24:00|36362.41
16:24:01|36362.41
16:24:02|36362.41
16:24:03|36362.41
16:24:05|36362.41
16:24:06|36362.41
16:24:07|36362.41
16:24:07|36362.41
16:24:09|36362.41
16:24:09|36362.41
16:24:11|36362.41
16:24:12|36362.41
16:24:13|36362.41
16:24:14|36362.41
16:24:15|36362.41
16:24:16|36362.41
16:24:17|36362.41
16:24:18|36362.41
16:24:19|36362.41
16:24:20|36362.41
16:24:21|36362.41
16:24:22|36362.41
16:24:24|36362.41
16:24:25|36360.56
16:24:26|36360.56
16:24:27|36360.56
16:24:28|36360.56
16:24:29|36360.56
16:24:31|36360.56
16:24:32|36360.56
16:24:33|36360.56
16:24:35|36360.56
16:24:35|36354.87
16:24:37|36350.13
16:24:37|36350.13
16:24:39|36350.13
16:24:40|36350.13
16:24:40|36350.13
16:24:42|36350.13
16:24:43|36350.13
16:24:44|36350.13
16:24:45|36345.25
16:24:45|36345.25
16:24:47|36339.76
16:24:48|36339.76
16:24:49|36333.8
16:24:50|36333.8
16:24:51|36333.8
16:24:52|36333.8
16:24:53|36333.8
16:24:54|36333.8
16:24:55|36333.8
16:24:55|36333.8
16:24:57|36333.8
16:24:57|36333.8
16:24:59|36333.8
16:25:00|36333.8
16:25:01|36333.8
16:25:02|36333.8
16:25:03|36333.8
16:25:03|36333.8
16:25:06|36326.72
16:25:07|36326.72
16:25:07|36326.72
16:25:08|36322.34
16:25:10|36322.34
16:25:10|36322.34
16:25:11|36320.3
16:25:12|36320.3
16:25:13|36320.3
16:25:15|36320.3
16:25:15|36320.3
16:25:17|36320.3
16:25:17|36326.53
16:25:18|36326.53
16:25:20|36326.53
16:25:21|36326.53
16:25:21|36326.46
16:25:23|36326.46
16:25:24|36326.46
16:25:25|36326.46
16:25:26|36320.37
16:25:27|36320.37
16:25:29|36320.37
16:25:30|36320.37
16:25:31|36320.37
16:25:32|36320.37
16:25:33|36326.03
16:25:34|36326.03
16:25:35|36326.03
16:25:36|36326.03
16:25:36|36326.03
16:25:38|36326.03
16:25:39|36326.03
16:25:40|36326.03
16:25:41|36326.03
16:25:42|36320.
16:25:43|36316.01
16:25:45|36316.01
16:25:47|36316.01
16:25:48|36316.01
16:25:49|36316.01
16:25:50|36316.01
16:25:51|36315.
16:25:52|36315.
16:25:53|36309.55
16:25:54|36308.01
16:25:55|36308.01
16:25:56|36308.01
16:25:58|36308.01
16:25:58|36308.01
16:26:00|36308.01
16:26:02|36308.01
16:26:02|36308.01
16:26:03|36308.01
16:26:04|36308.
16:26:05|36305.
16:26:06|36305.
16:26:07|36308.01
16:26:09|36308.01
16:26:10|36316.01
16:26:10|36316.01
16:26:12|36316.01
16:26:13|36316.01
16:26:14|36316.01
16:26:15|36316.01
16:26:16|36316.01
16:26:16|36316.01
16:26:18|36316.01
16:26:19|36316.01
16:26:20|36316.01
16:26:21|36316.01
16:26:21|36316.01
16:26:23|36316.01
16:26:24|36316.01
16:26:24|36316.01
16:26:26|36316.01
16:26:27|36316.01
16:26:27|36316.01
16:26:29|36316.01
16:26:31|36316.01
16:26:32|36316.01
16:26:33|36316.01
16:26:34|36311.77
16:26:36|36311.77
16:26:37|36311.77
16:26:38|36311.77
16:26:39|36311.77
16:26:40|36311.77
16:26:42|36320.
16:26:42|36320.
16:26:44|36320.
16:26:45|36320.
16:26:46|36320.
16:26:47|36321.62
16:26:48|36326.
16:26:48|36326.
16:26:49|36326.
16:26:51|36326.
16:26:53|36326.
16:26:54|36326.
16:26:55|36330.
16:26:56|36330.56
16:26:57|36330.56
16:26:58|36330.56
16:26:59|36330.56
16:27:00|36330.56
16:27:01|36330.56
16:27:02|36330.56
16:27:03|36330.56
16:27:04|36330.56
16:27:06|36336.
16:27:07|36341.62
16:27:09|36346.
16:27:10|36346.
16:27:10|36346.
16:27:11|36346.
16:27:12|36344.97
16:27:13|36344.97
16:27:15|36344.97
16:27:16|36344.97
16:27:17|36344.97
16:27:18|36344.97
16:27:20|36347.46
16:27:21|36347.46
16:27:21|36347.46
16:27:23|36347.46
16:27:24|36336.19
16:27:25|36336.19
16:27:26|36336.19
16:27:27|36336.19
16:27:28|36336.19
16:27:30|36336.19
16:27:30|36336.19
16:27:32|36336.19
16:27:33|36336.19
16:27:34|36336.19
16:27:36|36336.19
16:27:37|36336.19
16:27:38|36336.19
16:27:39|36336.19
16:27:40|36336.19
16:27:41|36336.19
16:27:43|36338.23
16:27:44|36338.23
16:27:44|36338.23
16:27:45|36339.51
16:27:47|36339.51
16:27:48|36339.51
16:27:49|36339.51
16:27:50|36339.51
16:27:51|36339.51
16:27:51|36339.51
16:27:53|36339.51
16:27:54|36339.51
16:27:55|36339.51
16:27:56|36336.
16:27:57|36336.
16:27:59|36336.
16:28:00|36336.
16:28:00|36336.
16:28:01|36336.
16:28:03|36336.
16:28:04|36336.
16:28:05|36336.
16:28:06|36329.79
16:28:07|36333.68
16:28:08|36333.68
16:28:09|36333.68
16:28:10|36333.68
16:28:11|36333.68
16:28:12|36333.22
16:28:13|36328.
16:28:14|36328.
16:28:15|36328.
16:28:16|36326.01
16:28:17|36326.01
16:28:18|36326.
16:28:19|36326.
16:28:20|36326.
16:28:21|36326.
16:28:22|36326.
16:28:23|36320.
16:28:24|36320.
16:28:25|36318.
16:28:27|36310.22
16:28:27|36310.22
16:28:29|36310.01
16:28:30|36310.01
16:28:31|36310.01
16:28:32|36310.01
16:28:33|36310.01
16:28:34|36310.01
16:28:35|36310.01
16:28:36|36310.01
16:28:37|36310.01
16:28:38|36310.01
16:28:39|36310.01
16:28:40|36310.01
16:28:41|36315.01
16:28:42|36315.01
16:28:43|36315.01
16:28:44|36315.01
16:28:45|36315.01
16:28:46|36315.01
16:28:47|36315.01
16:28:48|36321.21
16:28:49|36321.21
16:28:50|36321.21
16:28:51|36321.21
16:28:52|36321.21
16:28:53|36321.21
16:28:55|36321.21
16:28:55|36321.21
16:28:56|36321.21
16:28:58|36325.66
16:28:58|36325.66
16:29:00|36325.66
16:29:01|36325.66
16:29:02|36328.
16:29:03|36328.
16:29:05|36328.
16:29:06|36328.
16:29:06|36328.
16:29:08|36328.
16:29:08|36328.
16:29:09|36328.
16:29:10|36328.
16:29:11|36328.
16:29:13|36328.
16:29:14|36328.
16:29:15|36328.
16:29:16|36328.
16:29:17|36328.
16:29:17|36336.
16:29:19|36336.
16:29:19|36336.
16:29:21|36336.
16:29:22|36336.
16:29:23|36336.
16:29:24|36336.
16:29:25|36336.
16:29:26|36336.
16:29:28|36336.
16:29:29|36336.
16:29:30|36336.
16:29:31|36336.
16:29:33|36336.
16:29:33|36336.
16:29:34|36336.
16:29:36|36340.
16:29:37|36340.
16:29:38|36340.
16:29:39|36340.
16:29:40|36340.
16:29:41|36340.
16:29:42|36340.
16:29:43|36340.
16:29:44|36340.
16:29:45|36340.
16:29:46|36340.
16:29:47|36340.
16:29:49|36340.
16:29:50|36340.
16:29:50|36340.
16:29:52|36342.14
16:29:53|36342.14
16:29:53|36340.
16:29:54|36340.
16:29:56|36340.
16:29:57|36340.
16:29:58|36340.
16:29:58|36340.
16:30:00|36340.
16:30:01|36340.
16:30:02|36338.77
16:30:04|36338.77
16:30:04|36338.77
16:30:05|36342.69
16:30:07|36342.69
16:30:07|36342.69
16:30:08|36342.69
16:30:09|36342.7
16:30:10|36342.7
16:30:11|36342.7
16:30:12|36342.69
16:30:13|36342.69
16:30:14|36342.69
16:30:15|36342.69
16:30:17|36342.69
16:30:17|36342.69
16:30:18|36342.69
16:30:20|36342.69
16:30:20|36342.69
16:30:22|36342.69
16:30:22|36342.69
16:30:23|36342.69
16:30:24|36342.69
16:30:26|36342.69
16:30:26|36342.69
16:30:28|36342.69
16:30:29|36342.69
16:30:30|36342.69
16:30:30|36342.69
16:30:32|36342.69
16:30:33|36342.69
16:30:34|36342.69
16:30:36|36342.69
16:30:36|36342.69
16:30:38|36342.69
16:30:39|36342.69
16:30:40|36342.69
16:30:41|36342.69
16:30:42|36342.69
16:30:43|36342.69
16:30:45|36342.69
16:30:45|36342.69
16:30:46|36342.69
16:30:47|36342.69
16:30:48|36342.69
16:30:50|36342.69
16:30:51|36338.77
16:30:52|36338.77
16:30:53|36338.77
16:30:54|36338.77
16:30:55|36338.77
16:30:56|36338.77
16:30:57|36338.77
16:30:58|36338.77
16:30:59|36338.77
16:30:59|36338.77
16:31:00|36338.77
16:31:02|36338.77
16:31:03|36338.77
16:31:04|36338.77
16:31:05|36335.99
16:31:06|36336.
16:31:07|36336.
16:31:08|36336.
16:31:09|36336.
16:31:10|36336.
16:31:11|36336.
16:31:12|36336.
16:31:13|36336.
16:31:14|36336.
16:31:15|36336.
16:31:16|36336.
16:31:17|36331.09
16:31:18|36331.09
16:31:19|36331.09
16:31:20|36331.09
16:31:21|36331.09
16:31:22|36331.09
16:31:23|36331.09
16:31:24|36331.09
16:31:25|36331.09
16:31:26|36331.09
16:31:27|36331.09
16:31:28|36331.09
16:31:29|36331.09
16:31:30|36331.09
16:31:31|36331.09
16:31:33|36331.09
16:31:34|36331.09
16:31:35|36331.09
16:31:36|36328.
16:31:37|36328.
16:31:39|36328.
16:31:39|36328.
16:31:40|36326.
16:31:42|36321.27
16:31:43|36321.27
16:31:43|36321.27
16:31:45|36321.27
16:31:46|36321.27
16:31:46|36320.01
16:31:47|36320.01
16:31:48|36320.01
16:31:49|36317.16
16:31:50|36317.16
16:31:51|36317.16
16:31:52|36317.16
16:31:53|36317.16
16:31:54|36317.16
16:31:56|36317.16
16:31:57|36317.16
16:31:58|36317.16
16:31:59|36315.
16:32:00|36315.
16:32:01|36315.
16:32:02|36315.
16:32:03|36315.
16:32:05|36326.
16:32:05|36326.
16:32:06|36333.8
16:32:07|36340.
16:32:08|36345.
16:32:10|36346.
16:32:11|36346.
16:32:11|36346.
16:32:13|36346.
16:32:13|36346.
16:32:15|36346.
16:32:15|36346.
16:32:16|36346.
16:32:17|36346.
16:32:18|36346.
16:32:19|36346.
16:32:21|36346.
16:32:21|36346.
16:32:23|36346.
16:32:24|36346.
16:32:24|36346.
16:32:25|36346.
16:32:26|36346.
16:32:27|36346.
16:32:29|36346.
16:32:30|36346.
16:32:31|36346.
16:32:32|36346.
16:32:33|36346.
16:32:34|36346.
16:32:35|36346.
16:32:36|36346.
16:32:37|36346.
16:32:38|36346.
16:32:39|36346.
16:32:40|36346.
16:32:41|36346.
16:32:42|36346.
16:32:43|36346.
16:32:44|36346.
16:32:46|36346.
16:32:47|36346.
16:32:48|36346.
16:32:48|36346.
16:32:50|36346.
16:32:51|36350.
16:32:52|36350.
16:32:53|36350.
16:32:54|36350.
16:32:55|36350.
16:32:55|36350.
16:32:57|36350.
16:32:58|36350.
16:32:59|36350.
16:33:00|36350.
16:33:01|36350.
16:33:02|36350.
16:33:03|36350.
16:33:04|36350.
16:33:05|36350.
16:33:06|36349.99
16:33:07|36349.99
16:33:08|36349.99
16:33:08|36349.99
16:33:10|36349.99
16:33:10|36349.99
16:33:12|36349.99
16:33:12|36349.99
16:33:13|36362.09
16:33:15|36375.
16:33:16|36382.35
16:33:17|36382.35
16:33:18|36382.35
16:33:19|36382.35
16:33:20|36382.35
16:33:21|36382.35
16:33:22|36382.35
16:33:23|36382.77
16:33:24|36382.77
16:33:25|36382.77
16:33:26|36382.77
16:33:27|36382.77
16:33:28|36382.77
16:33:29|36382.77
16:33:31|36382.77
16:33:32|36383.62
16:33:32|36384.61
16:33:34|36384.64
16:33:35|36386.
16:33:36|36386.04
16:33:37|36386.04
16:33:38|36386.04
16:33:39|36386.04
16:33:40|36379.85
16:33:42|36379.85
16:33:42|36379.85
16:33:44|36379.85
16:33:45|36379.85
16:33:46|36379.85
16:33:47|36379.85
16:33:48|36379.85
16:33:49|36379.85
16:33:50|36379.85
16:33:51|36377.47
16:33:52|36377.47
16:33:53|36377.47
16:33:53|36377.47
16:33:55|36377.47
16:33:55|36377.47
16:33:56|36377.47
16:33:57|36377.47
16:33:59|36377.18
16:34:00|36377.18
16:34:01|36377.18
16:34:02|36377.18
16:34:03|36377.18
16:34:04|36377.18
16:34:05|36377.47
16:34:06|36377.47
16:34:07|36377.47
16:34:07|36377.47
16:34:09|36377.47
16:34:09|36377.47
16:34:11|36372.25
16:34:12|36372.25
16:34:13|36372.25
16:34:14|36372.25
16:34:15|36372.25
16:34:16|36372.24
16:34:17|36367.
16:34:18|36362.35
16:34:19|36362.35
16:34:20|36362.35
16:34:21|36362.35
16:34:22|36362.35
16:34:23|36362.35
16:34:24|36362.35
16:34:25|36360.96
16:34:26|36360.96
16:34:28|36360.96
16:34:28|36360.96
16:34:30|36360.96
16:34:31|36360.96
16:34:33|36360.96
16:34:34|36360.96
16:34:35|36360.96
16:34:37|36360.96
16:34:38|36360.96
16:34:38|36360.96
16:34:39|36360.96
16:34:40|36362.42
16:34:41|36362.42
16:34:42|36362.42
16:34:43|36362.42
16:34:44|36362.42
16:34:45|36362.42
16:34:46|36362.42
16:34:47|36362.42
16:34:49|36362.42
16:34:50|36362.42
16:34:50|36370.57
16:34:53|36376.22
16:34:54|36376.22
16:34:55|36390.39
16:34:56|36390.86
16:34:57|36390.86
16:34:58|36390.86
16:34:59|36390.85
16:35:00|36390.85
16:35:01|36390.85
16:35:02|36390.85
16:35:03|36390.85
16:35:05|36404.08
16:35:06|36404.08
16:35:08|36404.08
16:35:08|36404.08
16:35:11|36404.08
16:35:12|36398.89
16:35:12|36398.89
16:35:13|36398.89
16:35:14|36398.89
16:35:15|36395.34
16:35:16|36395.34
16:35:17|36395.34
16:35:18|36395.34
16:35:19|36395.34
16:35:21|36395.34
16:35:22|36395.34
16:35:23|36395.34
16:35:24|36390.77
16:35:25|36390.77
16:35:26|36390.77
16:35:27|36390.77
16:35:28|36390.77
16:35:29|36390.77
16:35:30|36390.77
16:35:31|36390.77
16:35:33|36390.77
16:35:33|36388.01
16:35:35|36387.04
16:35:36|36387.04
16:35:37|36387.04
16:35:37|36387.04
16:35:39|36387.04
16:35:40|36387.04
16:35:41|36387.04
16:35:41|36387.04
16:35:42|36387.04
16:35:44|36387.04
16:35:45|36387.04
16:35:46|36387.04
16:35:47|36387.04
16:35:48|36387.04
16:35:49|36387.04
16:35:50|36387.46
16:35:51|36388.01
16:35:52|36388.01
16:35:53|36388.01
16:35:54|36389.99
16:35:55|36389.99
16:35:56|36389.99
16:35:57|36389.99
16:35:58|36389.99
16:35:59|36389.99
16:36:02|36389.99
16:36:03|36389.99
16:36:04|36389.99
16:36:05|36389.99
16:36:05|36389.99
16:36:08|36389.99
16:36:08|36389.99
16:36:09|36396.84
16:36:11|36396.84
16:36:12|36396.84
16:36:12|36407.7
16:36:13|36412.46
16:36:15|36412.46
16:36:15|36412.46
16:36:17|36412.46
16:36:18|36412.46
16:36:18|36412.46
16:36:20|36412.46
16:36:22|36412.46
16:36:23|36412.46
16:36:23|36412.46
16:36:25|36412.46
16:36:26|36412.46
16:36:27|36411.88
16:36:28|36410.25
16:36:29|36410.25
16:36:30|36410.25
16:36:31|36410.25
16:36:32|36410.25
16:36:33|36410.25
16:36:34|36410.25
16:36:35|36410.25
16:36:36|36410.25
16:36:38|36410.25
16:36:39|36410.25
16:36:40|36410.25
16:36:41|36410.25
16:36:41|36410.25
16:36:43|36410.54
16:36:43|36410.54
16:36:44|36410.54
16:36:45|36410.54
16:36:47|36410.54
16:36:48|36410.54
16:36:48|36410.54
16:36:50|36410.54
16:36:51|36410.54
16:36:52|36410.54
16:36:52|36410.01
16:36:53|36410.
16:36:55|36410.
16:36:56|36408.87
16:36:56|36408.87
16:36:57|36408.87
16:36:58|36408.87
16:36:59|36408.87
16:37:00|36408.87
16:37:02|36408.87
16:37:02|36408.87
16:37:03|36408.87
16:37:05|36412.46
16:37:06|36412.46
16:37:06|36412.46
16:37:07|36412.7
16:37:08|36412.7
16:37:09|36412.7
16:37:11|36412.7
16:37:11|36412.7
16:37:13|36412.7
16:37:14|36412.7
16:37:15|36404.77
16:37:16|36402.05
16:37:17|36402.05
16:37:17|36398.
16:37:19|36398.
16:37:19|36398.
16:37:22|36398.
16:37:22|36398.01
16:37:24|36398.01
16:37:25|36401.25
16:37:25|36405.25
16:37:26|36405.25
16:37:27|36408.51
16:37:28|36408.51
16:37:30|36408.51
16:37:31|36408.51
16:37:31|36408.51
16:37:33|36408.51
16:37:34|36408.51
16:37:35|36408.51
16:37:36|36432.78
16:37:37|36438.33
16:37:38|36431.52
16:37:39|36438.42
16:37:41|36438.42
16:37:41|36445.
16:37:43|36445.
16:37:44|36449.8
16:37:44|36451.51
16:37:45|36454.56
16:37:47|36461.52
16:37:47|36456.35
16:37:49|36456.35
16:37:49|36456.35
16:37:51|36461.52
16:37:51|36461.53
16:37:52|36461.53
16:37:54|36461.53
16:37:54|36463.05
16:37:56|36463.52
16:37:57|36466.66
16:37:58|36466.66
16:37:59|36466.66
16:37:59|36466.66
16:38:01|36466.65
16:38:02|36456.
16:38:02|36452.12
16:38:03|36452.12
16:38:05|36452.12
16:38:06|36452.12
16:38:07|36452.11
16:38:08|36452.11
16:38:09|36452.11
16:38:10|36447.97
16:38:11|36447.97
16:38:13|36447.97
16:38:13|36447.97
16:38:14|36447.97
16:38:15|36447.97
16:38:16|36447.97
16:38:17|36447.97
16:38:18|36447.97
16:38:19|36440.81
16:38:20|36440.81
16:38:21|36435.
16:38:22|36435.
16:38:24|36435.
16:38:25|36435.
16:38:26|36435.
16:38:27|36435.
16:38:27|36435.
16:38:29|36435.
16:38:30|36435.
16:38:31|36430.36
16:38:32|36426.95
16:38:33|36426.96
16:38:34|36426.96
16:38:35|36426.96
16:38:37|36426.96
16:38:38|36426.96
16:38:40|36426.96
16:38:40|36426.96
16:38:42|36426.96
16:38:43|36426.96
16:38:44|36426.96
16:38:45|36431.88
16:38:45|36431.88
16:38:46|36431.88
16:38:47|36431.88
16:38:49|36431.88
16:38:50|36431.88
16:38:51|36431.88
16:38:52|36431.88
16:38:53|36431.88
16:38:54|36428.5
16:38:56|36428.5
16:38:57|36428.5
16:38:57|36428.5
16:38:59|36428.5
16:39:00|36428.5
16:39:01|36426.97
16:39:03|36426.97
16:39:04|36428.5
16:39:04|36428.5
16:39:06|36428.5
16:39:06|36420.83
16:39:07|36420.83
16:39:09|36420.83
16:39:09|36420.
16:39:10|36420.
16:39:11|36415.
16:39:12|36413.01
16:39:14|36413.01
16:39:16|36413.01
16:39:17|36413.01
16:39:18|36413.01
16:39:19|36413.01
16:39:20|36413.01
16:39:21|36413.01
16:39:22|36413.01
16:39:23|36413.01
16:39:24|36413.01
16:39:25|36410.01
16:39:26|36410.01
16:39:27|36410.01
16:39:28|36410.01
16:39:29|36410.01
16:39:30|36410.01
16:39:31|36410.01
16:39:32|36405.
16:39:33|36405.
16:39:35|36405.
16:39:36|36405.
16:39:37|36405.
16:39:38|36405.
16:39:39|36405.
16:39:41|36405.
16:39:41|36405.
16:39:42|36403.45
16:39:43|36403.45
16:39:45|36403.45
16:39:45|36403.45
16:39:46|36403.45
16:39:47|36403.45
16:39:49|36403.45
16:39:50|36403.45
16:39:51|36403.67
16:39:51|36403.67
16:39:53|36403.67
16:39:53|36403.67
16:39:55|36403.67
16:39:56|36403.67
16:39:57|36404.77
16:39:58|36404.77
16:39:59|36404.77
16:40:00|36404.77
16:40:01|36404.77
16:40:02|36404.77
16:40:04|36404.77
16:40:04|36405.
16:40:06|36405.
16:40:07|36405.
16:40:08|36405.
16:40:09|36405.
16:40:10|36410.01
16:40:10|36424.64
16:40:11|36424.65
16:40:13|36424.65
16:40:13|36424.65
16:40:15|36424.65
16:40:15|36424.65
16:40:16|36424.65
16:40:17|36424.64
16:40:18|36424.64
16:40:20|36424.64
16:40:20|36424.64
16:40:22|36424.64
16:40:23|36424.64
16:40:24|36417.28
16:40:24|36416.
16:40:26|36416.
16:40:27|36416.
16:40:28|36416.
16:40:29|36416.
16:40:29|36416.
16:40:31|36421.99
16:40:32|36421.99
16:40:33|36421.99
16:40:33|36421.99
16:40:35|36421.99
16:40:36|36421.99
16:40:38|36421.99
16:40:39|36421.99
16:40:41|36414.34
16:40:42|36414.34
16:40:43|36410.08
16:40:44|36410.08
16:40:44|36410.08
16:40:46|36410.08
16:40:47|36410.08
16:40:48|36410.08
16:40:49|36410.08
16:40:50|36408.
16:40:50|36408.
16:40:51|36408.
16:40:53|36408.
16:40:54|36408.
16:40:55|36408.
16:40:56|36408.
16:40:56|36408.
16:40:58|36408.
16:40:59|36408.
16:41:00|36408.
16:41:01|36408.
16:41:02|36408.
16:41:03|36408.
16:41:04|36408.
16:41:06|36408.
16:41:06|36407.65
16:41:07|36407.65
16:41:09|36407.65
16:41:09|36407.65
16:41:10|36407.65
16:41:11|36407.65
16:41:12|36407.65
16:41:13|36407.65
16:41:15|36407.65
16:41:15|36407.65
16:41:16|36407.65
16:41:17|36407.65
16:41:18|36407.65
16:41:20|36411.48
16:41:20|36411.48
16:41:22|36411.48
16:41:22|36416.04
16:41:23|36416.04
16:41:24|36416.04
16:41:25|36416.04
16:41:26|36416.04
16:41:27|36416.04
16:41:28|36416.04
16:41:29|36416.04
16:41:30|36417.35
16:41:31|36417.35
16:41:32|36417.35
16:41:34|36417.35
16:41:35|36419.55
16:41:35|36420.
16:41:37|36421.
16:41:38|36430.52
16:41:39|36431.09
16:41:40|36431.09
16:41:42|36431.09
16:41:43|36431.09
16:41:45|36431.09
16:41:46|36431.09
16:41:47|36431.09
16:41:47|36431.09
16:41:49|36431.09
16:41:49|36431.09
16:41:50|36431.09
16:41:51|36431.09
16:41:53|36431.09
16:41:54|36432.26
16:41:55|36432.26
16:41:56|36432.26
16:41:57|36432.26
16:41:58|36432.26
16:41:59|36432.26
16:42:00|36432.26
16:42:01|36432.26
16:42:02|36432.26
16:42:03|36435.
16:42:04|36435.
16:42:04|36435.
16:42:06|36435.
16:42:07|36435.
16:42:08|36435.
16:42:09|36440.
16:42:10|36440.
16:42:12|36442.
16:42:12|36442.
16:42:13|36442.
16:42:14|36442.
16:42:16|36442.
16:42:16|36442.
16:42:18|36442.
16:42:19|36442.
16:42:20|36442.
16:42:21|36442.
16:42:21|36438.99
16:42:23|36438.99
16:42:23|36438.99
16:42:24|36438.99
16:42:26|36438.99
16:42:26|36438.99
16:42:27|36435.76
16:42:29|36435.76
16:42:29|36442.
16:42:30|36442.
16:42:31|36439.95
16:42:32|36439.95
16:42:33|36439.95
16:42:34|36439.95
16:42:35|36439.95
16:42:36|36439.95
16:42:37|36431.25
16:42:40|36436.67
16:42:41|36436.67
16:42:42|36436.67
16:42:43|36436.67
16:42:43|36436.67
16:42:45|36449.63
16:42:46|36451.45
16:42:47|36451.81
16:42:48|36451.81
16:42:49|36451.81
16:42:50|36455.92
16:42:52|36455.92
16:42:52|36455.92
16:42:54|36455.92
16:42:55|36455.92
16:42:55|36455.92
16:42:57|36455.92
16:42:57|36455.91
16:42:59|36455.91
16:42:59|36455.91
16:43:00|36455.91
16:43:01|36455.91
16:43:03|36455.91
16:43:03|36455.91
16:43:04|36445.56
16:43:05|36445.56
16:43:06|36445.56
16:43:07|36445.56
16:43:09|36445.56
16:43:09|36445.56
16:43:10|36445.56
16:43:11|36445.57
16:43:12|36445.57
16:43:14|36445.56
16:43:14|36445.56
16:43:15|36445.56
16:43:16|36441.34
16:43:18|36436.
16:43:18|36436.
16:43:20|36436.
16:43:21|36436.
16:43:23|36436.
16:43:24|36436.
16:43:24|36436.
16:43:25|36436.
16:43:27|36433.57
16:43:27|36433.57
16:43:28|36436.17
16:43:29|36436.17
16:43:31|36436.17
16:43:31|36436.17
16:43:32|36436.17
16:43:33|36436.17
16:43:35|36439.62
16:43:35|36436.16
16:43:37|36433.57
16:43:37|36433.57
16:43:39|36433.57
16:43:40|36433.57
16:43:41|36433.57
16:43:42|36433.57
16:43:43|36428.01
16:43:44|36428.01
16:43:46|36428.01
16:43:46|36428.01
16:43:48|36428.01
16:43:49|36426.
16:43:49|36422.43
16:43:51|36422.43
16:43:52|36422.43
16:43:53|36422.43
16:43:53|36422.43
16:43:55|36422.43
16:43:56|36422.43
16:43:56|36422.43
16:43:58|36422.43
16:43:59|36422.43
16:44:00|36422.43
16:44:00|36422.43
16:44:02|36420.01
16:44:03|36420.01
16:44:04|36420.01
16:44:05|36420.01
16:44:06|36420.01
16:44:08|36425.2
16:44:08|36424.35
16:44:09|36424.35
16:44:10|36423.41
16:44:12|36423.41
16:44:13|36423.41
16:44:13|36423.41
16:44:14|36423.41
16:44:16|36423.41
16:44:16|36423.41
16:44:17|36423.41
16:44:18|36423.41
16:44:19|36425.43
16:44:20|36425.43
16:44:22|36425.43
16:44:23|36425.43
16:44:24|36425.44
16:44:25|36425.44
16:44:25|36425.44
16:44:27|36425.44
16:44:27|36425.44
16:44:30|36415.
16:44:30|36415.
16:44:31|36415.
16:44:32|36415.
16:44:33|36415.
16:44:34|36415.
16:44:35|36415.
16:44:36|36410.89
16:44:37|36410.89
16:44:38|36410.89
16:44:39|36410.89
16:44:42|36410.89
16:44:43|36410.89
16:44:45|36410.89
16:44:46|36410.89
16:44:47|36410.89
16:44:48|36410.89
16:44:49|36410.89
16:44:50|36410.89
16:44:51|36410.89
16:44:52|36410.89
16:44:53|36410.89
16:44:54|36410.89
16:44:55|36410.89
16:44:56|36420.01
16:44:58|36420.01
16:44:59|36420.01
16:44:59|36420.01
16:45:00|36420.01
16:45:01|36420.01
16:45:03|36420.01
16:45:04|36420.01
16:45:05|36430.42
16:45:06|36432.77
16:45:07|36432.77
16:45:08|36432.77
16:45:08|36432.77
16:45:10|36432.77
16:45:11|36432.77
16:45:12|36432.77
16:45:13|36432.77
16:45:14|36432.77
16:45:15|36432.77
16:45:16|36440.
16:45:16|36440.
16:45:18|36440.
16:45:18|36440.
16:45:20|36440.
16:45:21|36440.
16:45:22|36443.03
16:45:23|36437.66
16:45:25|36430.75
16:45:26|36430.75
16:45:27|36430.75
16:45:27|36430.75
16:45:28|36430.75
16:45:29|36430.75
16:45:30|36430.75
16:45:32|36430.75
16:45:33|36430.75
16:45:33|36430.75
16:45:34|36430.75
16:45:35|36430.75
16:45:37|36430.75
16:45:37|36430.75
16:45:38|36430.75
16:45:39|36430.75
16:45:40|36432.69
16:45:42|36426.55
16:45:44|36426.55
16:45:45|36425.
16:45:46|36425.
16:45:48|36425.
16:45:48|36425.
16:45:49|36425.
16:45:51|36425.
16:45:52|36425.
16:45:53|36419.76
16:45:53|36419.76
16:45:54|36419.76
16:45:56|36419.76
16:45:57|36419.76
16:45:58|36419.76
16:45:59|36419.76
16:46:00|36419.76
16:46:01|36419.76
16:46:02|36417.75
16:46:03|36410.6
16:46:04|36410.6
16:46:06|36410.6
16:46:06|36410.6
16:46:07|36410.6
16:46:10|36410.6
16:46:11|36410.6
16:46:11|36410.6
16:46:12|36410.6
16:46:13|36410.6
16:46:14|36410.6
16:46:15|36408.01
16:46:16|36408.01
16:46:17|36408.01
16:46:18|36408.01
16:46:19|36408.01
16:46:20|36408.01
16:46:22|36408.01
16:46:22|36408.01
16:46:24|36408.01
16:46:25|36408.01
16:46:25|36408.01
16:46:26|36408.01
16:46:27|36408.01
16:46:28|36408.01
16:46:30|36408.01
16:46:31|36408.01
16:46:31|36415.44
16:46:33|36415.44
16:46:34|36408.02
16:46:35|36408.02
16:46:36|36408.02
16:46:36|36408.02
16:46:38|36414.54
16:46:39|36414.54
16:46:39|36416.01
16:46:40|36416.01
16:46:42|36418.32
16:46:44|36418.32
16:46:44|36418.32
16:46:46|36418.32
16:46:47|36418.32
16:46:48|36418.32
16:46:49|36418.32
16:46:50|36418.32
16:46:51|36418.32
16:46:51|36418.32
16:46:53|36416.
16:46:54|36415.24
16:46:55|36415.24
16:46:56|36415.24
16:46:57|36415.24
16:46:57|36404.71
16:46:59|36401.75
16:47:00|36401.75
16:47:00|36401.75
16:47:01|36402.
16:47:03|36408.01
16:47:04|36408.01
16:47:05|36408.01
16:47:06|36408.01
16:47:07|36408.01
16:47:08|36408.01
16:47:09|36408.01
16:47:09|36408.01
16:47:11|36408.01
16:47:12|36408.01
16:47:13|36408.01
16:47:14|36408.01
16:47:15|36408.01
16:47:16|36408.01
16:47:17|36408.01
16:47:18|36408.01
16:47:19|36408.01
16:47:20|36408.01
16:47:21|36408.01
16:47:22|36412.87
16:47:23|36412.87
16:47:24|36412.87
16:47:25|36412.87
16:47:26|36412.87
16:47:27|36412.87
16:47:28|36412.87
16:47:29|36412.87
16:47:30|36408.
16:47:31|36408.
16:47:32|36408.
16:47:33|36408.
16:47:34|36412.62
16:47:35|36416.01
16:47:36|36416.01
16:47:37|36416.01
16:47:38|36416.01
16:47:39|36416.01
16:47:40|36416.01
16:47:41|36416.01
16:47:42|36416.01
16:47:44|36416.01
16:47:45|36416.01
16:47:46|36416.01
16:47:47|36416.01
16:47:49|36416.01
16:47:50|36416.01
16:47:51|36413.8
16:47:51|36413.8
16:47:53|36413.8
16:47:54|36413.8
16:47:55|36413.8
16:47:56|36413.8
16:47:57|36413.8
16:47:58|36413.8
16:48:00|36423.26
16:48:01|36423.26
16:48:01|36423.26
16:48:02|36423.26
16:48:04|36423.26
16:48:05|36423.26
16:48:06|36423.26
16:48:07|36423.26
16:48:08|36426.
16:48:09|36426.41
16:48:10|36426.41
16:48:11|36426.41
16:48:12|36426.41
16:48:13|36426.41
16:48:14|36426.41
16:48:15|36426.41
16:48:16|36422.52
16:48:17|36421.6
16:48:18|36416.
16:48:19|36416.
16:48:20|36416.
16:48:21|36416.
16:48:23|36416.
16:48:23|36416.
16:48:25|36416.
16:48:26|36416.
16:48:26|36416.
16:48:27|36416.
16:48:28|36416.
16:48:29|36416.
16:48:30|36416.
16:48:31|36416.
16:48:32|36416.
16:48:33|36416.
16:48:34|36416.
16:48:35|36416.
16:48:36|36416.
16:48:37|36412.87
16:48:38|36412.87
16:48:40|36412.87
16:48:40|36412.87
16:48:41|36412.87
16:48:43|36412.87
16:48:44|36412.87
16:48:45|36412.87
16:48:47|36412.87
16:48:48|36412.87
16:48:49|36412.87
16:48:50|36412.87
16:48:51|36412.87
16:48:52|36412.87
16:48:53|36412.87
16:48:54|36412.87
16:48:55|36412.87
16:48:56|36412.87
16:48:57|36411.85
16:48:59|36411.85
16:48:59|36411.85
16:49:00|36411.85
16:49:02|36411.85
16:49:03|36411.85
16:49:03|36411.85
16:49:04|36411.85
16:49:05|36411.85
16:49:06|36411.85
16:49:08|36410.
16:49:08|36410.
16:49:10|36410.
16:49:10|36410.
16:49:11|36410.
16:49:13|36410.
16:49:13|36408.01
16:49:14|36408.01
16:49:15|36408.01
16:49:17|36408.01
16:49:17|36413.78
16:49:19|36413.78
16:49:19|36413.78
16:49:20|36413.78
16:49:21|36413.78
16:49:22|36396.01
16:49:23|36396.01
16:49:24|36396.01
16:49:26|36395.
16:49:26|36395.
16:49:27|36395.
16:49:28|36395.
16:49:30|36395.
16:49:30|36395.
16:49:31|36395.
16:49:32|36395.
16:49:33|36395.
16:49:34|36395.
16:49:35|36395.
16:49:36|36395.
16:49:37|36383.02
16:49:38|36383.02
16:49:39|36383.02
16:49:41|36383.02
16:49:41|36379.97
16:49:42|36379.97
16:49:44|36379.97
16:49:45|36379.97
16:49:47|36379.97
16:49:48|36379.97
16:49:49|36379.97
16:49:51|36379.97
16:49:52|36379.97
16:49:53|36378.59
16:49:55|36378.59
16:49:56|36382.28
16:49:56|36382.28
16:49:58|36382.28
16:49:58|36382.28
16:50:00|36382.28
16:50:00|36382.28
16:50:01|36384.76
16:50:03|36384.76
16:50:04|36384.76
16:50:04|36384.76
16:50:05|36384.76
16:50:06|36384.76
16:50:08|36384.76
16:50:09|36388.33
16:50:09|36388.33
16:50:10|36392.01
16:50:11|36392.01
16:50:12|36392.01
16:50:14|36392.01
16:50:18|36390.56
16:50:19|36390.56
16:50:20|36390.56
16:50:21|36390.56
16:50:22|36387.83
16:50:23|36387.83
16:50:24|36381.77
16:50:25|36369.99
16:50:26|36357.98
16:50:27|36357.98
16:50:28|36361.2
16:50:29|36361.2
16:50:30|36361.2
16:50:31|36361.2
16:50:32|36361.2
16:50:33|36361.2
16:50:34|36361.2
16:50:35|36363.16
16:50:36|36363.16
16:50:37|36363.16
16:50:38|36363.16
16:50:39|36360.53
16:50:41|36360.53
16:50:41|36360.53
16:50:42|36360.53
16:50:43|36360.53
16:50:44|36360.53
16:50:45|36360.53
16:50:46|36360.53
16:50:48|36360.21
16:50:48|36360.21
16:50:51|36360.21
16:50:52|36360.21
16:50:52|36360.21
16:50:54|36360.21
16:50:55|36360.21
16:50:55|36361.2
16:50:56|36361.2
16:50:58|36361.2
16:50:58|36361.2
16:51:00|36361.2
16:51:00|36361.2
16:51:02|36361.19
16:51:02|36361.19
16:51:04|36361.19
16:51:05|36361.19
16:51:05|36361.19
16:51:07|36361.19
16:51:08|36361.2
16:51:09|36361.2
16:51:10|36374.35
16:51:10|36371.39
16:51:11|36374.35
16:51:13|36379.99
16:51:13|36379.99
16:51:14|36379.99
16:51:16|36379.99
16:51:17|36382.37
16:51:17|36382.37
16:51:19|36392.58
16:51:20|36388.74
16:51:21|36388.74
16:51:21|36381.97
16:51:23|36381.97
16:51:24|36381.97
16:51:25|36381.97
16:51:26|36381.97
16:51:27|36381.97
16:51:28|36381.97
16:51:29|36381.97
16:51:31|36381.97
16:51:31|36384.44
16:51:32|36384.44
16:51:33|36384.44
16:51:34|36384.44
16:51:35|36384.44
16:51:36|36384.44
16:51:37|36384.44
16:51:38|36384.44
16:51:40|36384.44
16:51:40|36384.45
16:51:42|36377.76
16:51:42|36376.
16:51:43|36370.
16:51:44|36370.
16:51:45|36370.
16:51:46|36370.
16:51:48|36366.01
16:51:50|36366.01
16:51:50|36366.01
16:51:52|36356.34
16:51:53|36356.34
16:51:54|36356.34
16:51:55|36354.96
16:51:57|36354.96
16:51:58|36354.96
16:51:58|36354.96
16:52:00|36355.3
16:52:00|36355.3
16:52:01|36355.3
16:52:03|36355.3
16:52:04|36355.3
16:52:05|36355.3
16:52:05|36355.3
16:52:07|36355.3
16:52:08|36355.3
16:52:09|36355.3
16:52:10|36355.3
16:52:11|36358.18
16:52:12|36358.18
16:52:12|36358.18
16:52:14|36358.18
16:52:15|36361.35
16:52:16|36361.35
16:52:17|36361.35
16:52:18|36362.79
16:52:20|36362.79
16:52:20|36362.79
16:52:21|36362.79
16:52:22|36361.01
16:52:23|36361.01
16:52:24|36361.01
16:52:26|36361.01
16:52:26|36361.01
16:52:27|36361.01
16:52:28|36361.01
16:52:29|36361.01
16:52:30|36361.01
16:52:31|36361.01
16:52:32|36350.
16:52:33|36350.
16:52:34|36347.
16:52:35|36347.
16:52:37|36347.
16:52:37|36347.
16:52:38|36346.15
16:52:39|36345.84
16:52:40|36345.84
16:52:41|36345.84
16:52:42|36345.84
16:52:43|36342.46
16:52:44|36342.46
16:52:45|36342.46
16:52:47|36342.46
16:52:47|36337.78
16:52:49|36337.78
16:52:51|36336.
16:52:52|36330.39
16:52:53|36330.39
16:52:54|36322.63
16:52:56|36321.6
16:52:57|36321.61
16:52:58|36324.47
16:52:59|36324.47
16:53:00|36324.47
16:53:01|36324.47
16:53:02|36324.47
16:53:03|36324.47
16:53:04|36324.47
16:53:05|36330.76
16:53:07|36338.
16:53:08|36344.66
16:53:08|36344.66
16:53:09|36344.66
16:53:10|36344.66
16:53:12|36348.
16:53:12|36350.
16:53:13|36350.
16:53:14|36350.
16:53:16|36350.
16:53:17|36350.
16:53:18|36350.
16:53:20|36350.
16:53:21|36350.
16:53:21|36335.39
16:53:23|36328.
16:53:23|36328.
16:53:25|36328.
16:53:25|36331.77
16:53:27|36335.4
16:53:27|36335.4
16:53:29|36335.4
16:53:29|36335.4
16:53:30|36335.4
16:53:31|36335.4
16:53:32|36335.4
16:53:34|36335.4
16:53:35|36335.4
16:53:36|36335.4
16:53:37|36338.
16:53:38|36338.
16:53:39|36338.
16:53:40|36338.
16:53:41|36338.
16:53:42|36338.
16:53:44|36338.
16:53:44|36338.
16:53:45|36338.
16:53:46|36338.
16:53:47|36345.99
16:53:48|36345.99
16:53:50|36345.99
16:53:52|36348.
16:53:53|36348.
16:53:54|36348.
16:53:55|36348.
16:53:56|36348.
16:53:57|36348.
16:53:59|36348.
16:53:59|36348.
16:54:01|36348.
16:54:02|36348.
16:54:03|36348.
16:54:04|36350.59
16:54:05|36350.59
16:54:06|36350.59
16:54:07|36350.59
16:54:08|36350.59
16:54:09|36350.59
16:54:10|36344.96
16:54:11|36344.96
16:54:12|36344.96
16:54:13|36344.96
16:54:14|36344.96
16:54:15|36344.96
16:54:16|36344.96
16:54:17|36344.96
16:54:18|36344.96
16:54:19|36344.96
16:54:20|36344.96
16:54:22|36338.
16:54:22|36336.01
16:54:23|36336.01
16:54:24|36336.01
16:54:25|36336.01
16:54:26|36346.
16:54:27|36346.
16:54:28|36346.
16:54:30|36346.
16:54:30|36346.
16:54:32|36346.
16:54:32|36346.
16:54:34|36335.
16:54:34|36335.
16:54:35|36335.
16:54:36|36335.
16:54:38|36335.
16:54:38|36335.
16:54:39|36333.81
16:54:41|36333.81
16:54:41|36333.81
16:54:42|36333.81
16:54:43|36333.81
16:54:45|36333.81
16:54:45|36333.81
16:54:46|36333.81
16:54:47|36333.81
16:54:49|36333.81
16:54:50|36333.81
16:54:51|36333.81
16:54:53|36333.81
16:54:54|36333.81
16:54:56|36340.98
16:54:56|36340.98
16:54:58|36340.98
16:54:59|36340.98
16:55:00|36340.98
16:55:01|36340.98
16:55:02|36340.98
16:55:03|36340.98
16:55:04|36340.98
16:55:06|36340.98
16:55:07|36340.98
16:55:08|36340.98
16:55:09|36340.98
16:55:10|36340.98
16:55:10|36340.98
16:55:12|36354.56
16:55:12|36355.
16:55:15|36355.
16:55:15|36355.
16:55:17|36355.
16:55:17|36355.
16:55:18|36355.
16:55:20|36355.
16:55:20|36355.
16:55:22|36355.99
16:55:22|36355.99
16:55:24|36355.99
16:55:25|36355.99
16:55:26|36355.99
16:55:27|36355.99
16:55:28|36355.99
16:55:29|36355.99
16:55:30|36355.99
16:55:31|36355.99
16:55:32|36355.99
16:55:33|36354.81
16:55:34|36354.81
16:55:35|36354.81
16:55:36|36354.82
16:55:37|36354.82
16:55:39|36354.82
16:55:39|36354.82
16:55:40|36360.
16:55:41|36360.
16:55:42|36360.
16:55:44|36365.
16:55:45|36365.
16:55:45|36365.
16:55:46|36365.
16:55:48|36365.
16:55:49|36365.
16:55:50|36365.
16:55:51|36375.99
16:55:53|36375.99
16:55:54|36375.99
16:55:55|36373.75
16:55:57|36373.75
16:55:58|36373.75
16:55:59|36373.75
16:55:59|36364.51
16:56:01|36364.51
16:56:01|36364.51
16:56:03|36364.51
16:56:04|36364.51
16:56:05|36364.51
16:56:06|36364.51
16:56:07|36364.51
16:56:08|36364.51
16:56:09|36364.51
16:56:10|36364.51
16:56:11|36364.51
16:56:13|36364.51
16:56:14|36364.51
16:56:14|36364.51
16:56:15|36364.51
16:56:16|36364.51
16:56:17|36364.51
16:56:18|36364.51
16:56:20|36364.51
16:56:20|36364.51
16:56:22|36364.51
16:56:22|36364.51
16:56:23|36364.51
16:56:25|36364.51
16:56:26|36364.51
16:56:26|36364.51
16:56:27|36364.51
16:56:29|36364.51
16:56:29|36364.51
16:56:30|36364.51
16:56:32|36364.51
16:56:32|36364.51
16:56:34|36364.51
16:56:34|36364.51
16:56:35|36364.51
16:56:36|36364.51
16:56:38|36364.51
16:56:39|36364.51
16:56:39|36364.51
16:56:40|36364.51
16:56:42|36364.51
16:56:42|36354.32
16:56:43|36354.32
16:56:44|36354.32
16:56:45|36354.32
16:56:47|36354.32
16:56:47|36350.
16:56:49|36350.
16:56:50|36350.
16:56:50|36350.
16:56:51|36350.
16:56:53|36350.
16:56:55|36350.
16:56:57|36348.01
16:56:57|36348.01
16:56:59|36348.01
16:57:00|36348.01
16:57:01|36346.
16:57:02|36345.
16:57:03|36345.
16:57:03|36345.
16:57:05|36344.01
16:57:06|36345.02
16:57:07|36345.02
16:57:08|36345.02
16:57:09|36345.02
16:57:10|36345.02
16:57:11|36345.02
16:57:12|36345.02
16:57:13|36348.
16:57:14|36348.
16:57:15|36348.
16:57:16|36348.
16:57:17|36348.
16:57:18|36348.
16:57:19|36348.
16:57:20|36348.
16:57:21|36348.
16:57:21|36344.
16:57:22|36344.
16:57:24|36344.
16:57:25|36344.
16:57:26|36344.
16:57:27|36339.76
16:57:28|36339.76
16:57:29|36339.76
16:57:30|36339.76
16:57:31|36339.76
16:57:32|36339.76
16:57:33|36339.76
16:57:34|36339.76
16:57:34|36339.76
16:57:36|36339.76
16:57:37|36339.76
16:57:38|36339.76
16:57:39|36348.01
16:57:40|36348.01
16:57:41|36348.01
16:57:42|36348.01
16:57:43|36348.01
16:57:44|36348.01
16:57:44|36348.01
16:57:45|36348.01
16:57:47|36348.01
16:57:48|36348.01
16:57:49|36348.01
16:57:50|36348.01
16:57:51|36348.01
16:57:52|36348.01
16:57:52|36348.01
16:57:53|36348.01
16:57:56|36353.98
16:57:57|36353.98
16:57:58|36353.98
16:57:59|36353.98
16:58:00|36351.23
16:58:01|36351.23
16:58:02|36351.23
16:58:03|36351.23
16:58:04|36348.01
16:58:05|36348.01
16:58:06|36348.01
16:58:07|36348.01
16:58:08|36348.01
16:58:09|36344.36
16:58:10|36344.36
16:58:11|36344.36
16:58:12|36344.36
16:58:13|36344.36
16:58:14|36344.36
16:58:15|36344.36
16:58:16|36341.68
16:58:17|36341.68
16:58:18|36341.68
16:58:20|36341.68
16:58:20|36341.68
16:58:21|36341.68
16:58:22|36341.68
16:58:24|36341.68
16:58:24|36341.68
16:58:25|36341.68
16:58:26|36341.68
16:58:27|36341.68
16:58:28|36341.68
16:58:29|36338.
16:58:31|36336.
16:58:31|36336.
16:58:33|36336.
16:58:34|36336.
16:58:35|36336.
16:58:35|36336.
16:58:37|36336.
16:58:38|36336.
16:58:39|36336.
16:58:40|36336.
16:58:41|36336.
16:58:41|36336.
16:58:43|36336.
16:58:43|36336.
16:58:44|36336.
16:58:46|36336.
16:58:47|36336.
16:58:48|36336.
16:58:49|36336.
16:58:50|36336.
16:58:51|36336.
16:58:52|36336.
16:58:53|36336.
16:58:54|36336.
16:58:56|36336.
16:58:57|36336.
16:58:58|36336.
16:58:59|36335.
16:59:00|36335.
16:59:01|36335.
16:59:02|36335.
16:59:03|36335.
16:59:04|36335.
16:59:05|36335.
16:59:06|36335.
16:59:08|36330.38
16:59:09|36330.38
16:59:10|36330.38
16:59:10|36330.38
16:59:11|36330.38
16:59:12|36330.38
16:59:14|36330.
16:59:15|36330.
16:59:17|36328.27
16:59:18|36328.27
16:59:18|36328.27
16:59:19|36328.27
16:59:21|36328.27
16:59:22|36328.27
16:59:23|36328.27
16:59:24|36331.48
16:59:25|36333.06
16:59:26|36333.06
16:59:27|36330.47
16:59:28|36330.47
16:59:29|36330.47
16:59:30|36330.47
16:59:31|36330.47
16:59:32|36330.47
16:59:33|36330.47
16:59:34|36330.47
16:59:35|36330.47
16:59:36|36330.47
16:59:37|36334.9
16:59:38|36334.9
16:59:39|36334.9
16:59:40|36334.9
16:59:41|36334.9
16:59:42|36334.9
16:59:43|36334.9
16:59:44|36334.9
16:59:45|36334.9
16:59:46|36334.9
16:59:47|36334.9
16:59:48|36334.9
16:59:49|36334.9
16:59:50|36334.9
16:59:51|36331.
16:59:52|36331.
16:59:53|36331.
16:59:54|36331.
16:59:55|36331.
16:59:57|36331.
16:59:58|36331.
16:59:59|36331.
17:00:00|36331.
17:00:01|36331.
17:00:03|36328.
17:00:04|36328.01
17:00:05|36326.82
17:00:06|36326.82
17:00:07|36326.82
17:00:07|36326.82
17:00:09|36326.82
17:00:10|36326.82
17:00:11|36326.82
17:00:12|36326.82
17:00:13|36326.82
17:00:15|36328.
17:00:15|36332.42
17:00:16|36332.43
17:00:18|36337.
17:00:19|36337.
17:00:20|36337.
17:00:21|36337.
17:00:22|36337.
17:00:23|36337.99
17:00:24|36337.99
17:00:25|36337.99
17:00:26|36337.99
17:00:27|36337.99
17:00:28|36337.99
17:00:29|36337.96
17:00:30|36337.96
17:00:31|36337.96
17:00:32|36337.96
17:00:33|36337.96
17:00:34|36337.96
17:00:35|36337.96
17:00:36|36337.96
17:00:37|36337.96
17:00:38|36337.96
17:00:39|36330.06
17:00:40|36330.06
17:00:41|36326.82
17:00:42|36326.82
17:00:43|36326.
17:00:44|36326.
17:00:45|36324.66
17:00:46|36324.66
17:00:47|36322.31
17:00:48|36322.31
17:00:49|36322.31
17:00:50|36314.37
17:00:51|36314.37
17:00:52|36314.37
17:00:53|36314.37
17:00:54|36314.37
17:00:55|36312.12
17:00:56|36312.12
17:00:58|36312.12
17:00:59|36312.12
17:01:00|36312.11
17:01:01|36312.11
17:01:03|36312.11
17:01:03|36312.11
17:01:04|36312.11
17:01:06|36312.11
17:01:06|36312.11
17:01:07|36312.11
17:01:08|36312.11
17:01:09|36312.11
17:01:11|36312.11
17:01:12|36312.11
17:01:13|36312.11
17:01:14|36312.11
17:01:15|36312.11
17:01:16|36312.12
17:01:16|36312.12
17:01:18|36312.12
17:01:19|36312.12
17:01:20|36312.12
17:01:20|36312.12
17:01:22|36312.12
17:01:23|36312.12
17:01:24|36312.12
17:01:25|36312.12
17:01:26|36312.12
17:01:26|36312.12
17:01:28|36312.12
17:01:29|36312.12
17:01:30|36312.12
17:01:31|36312.12
17:01:32|36312.12
17:01:33|36312.12
17:01:34|36315.22
17:01:36|36315.22
17:01:36|36315.22
17:01:37|36315.22
17:01:39|36315.22
17:01:39|36315.22
17:01:40|36315.22
17:01:41|36315.22
17:01:42|36332.48
17:01:43|36333.45
17:01:44|36335.
17:01:46|36335.
17:01:46|36335.
17:01:47|36340.
17:01:49|36340.
17:01:49|36340.
17:01:51|36340.
17:01:51|36340.
17:01:52|36340.
17:01:53|36342.54
17:01:54|36335.99
17:01:55|36335.99
17:01:56|36335.67
17:01:58|36335.67
17:02:00|36335.67
17:02:01|36335.67
17:02:01|36335.67
17:02:03|36335.67
17:02:04|36335.67
17:02:05|36335.67
17:02:06|36335.67
17:02:07|36332.12
17:02:08|36332.12
17:02:09|36332.12
17:02:10|36332.12
17:02:12|36332.12
17:02:12|36332.12
17:02:13|36332.12
17:02:15|36332.12
17:02:16|36338.2
17:02:17|36338.2
17:02:18|36338.2
17:02:19|36338.2
17:02:20|36338.2
17:02:21|36338.2
17:02:23|36338.2
17:02:24|36338.2
17:02:24|36338.2
17:02:26|36338.2
17:02:27|36338.2
17:02:27|36338.2
17:02:29|36338.2
17:02:29|36338.2
17:02:31|36338.2
17:02:32|36338.2
17:02:33|36329.25
17:02:34|36329.25
17:02:35|36329.24
17:02:36|36329.24
17:02:37|36328.
17:02:38|36328.
17:02:39|36328.
17:02:40|36328.
17:02:41|36328.
17:02:42|36328.
17:02:43|36328.
17:02:44|36328.
17:02:45|36328.
17:02:46|36328.
17:02:47|36328.
17:02:48|36328.
17:02:49|36324.65
17:02:50|36324.65
17:02:51|36324.65
17:02:52|36324.65
17:02:53|36324.65
17:02:54|36324.65
17:02:55|36324.65
17:02:56|36324.65
17:02:57|36324.65
17:02:58|36324.65
17:03:00|36324.65
17:03:01|36324.65
17:03:02|36324.65
17:03:02|36324.65
17:03:04|36324.65
17:03:05|36324.65
17:03:07|36324.65
17:03:07|36324.65
17:03:09|36324.65
17:03:09|36324.65
17:03:11|36324.65
17:03:12|36324.65
17:03:12|36324.65
17:03:14|36324.65
17:03:15|36324.65
17:03:17|36324.65
17:03:17|36324.65
17:03:18|36324.65
17:03:20|36324.65
17:03:21|36334.24
17:03:22|36334.24
17:03:22|36334.24
17:03:23|36334.24
17:03:24|36334.24
17:03:25|36335.99
17:03:26|36335.99
17:03:28|36335.99
17:03:29|36335.99
17:03:29|36335.99
17:03:30|36335.99
17:03:31|36335.99
17:03:32|36335.99
17:03:34|36335.99
17:03:34|36335.99
17:03:35|36335.99
17:03:37|36335.99
17:03:38|36335.99
17:03:39|36338.
17:03:40|36338.
17:03:40|36339.75
17:03:41|36339.75
17:03:43|36339.75
17:03:44|36339.75
17:03:45|36339.75
17:03:46|36339.75
17:03:47|36339.75
17:03:48|36339.75
17:03:49|36339.75
17:03:50|36339.75
17:03:51|36339.75
17:03:52|36339.75
17:03:53|36339.75
17:03:54|36339.75
17:03:55|36339.75
17:03:56|36339.75
17:03:57|36339.75
17:03:58|36339.75
17:04:00|36339.75
17:04:01|36339.75
17:04:02|36344.
17:04:03|36344.
17:04:04|36344.
17:04:06|36344.
17:04:07|36344.
17:04:08|36344.
17:04:09|36344.
17:04:10|36344.
17:04:11|36343.99
17:04:12|36343.99
17:04:13|36336.02
17:04:14|36336.02
17:04:14|36336.02
17:04:16|36336.02
17:04:18|36334.36
17:04:18|36334.36
17:04:19|36334.36
17:04:21|36334.36
17:04:21|36338.2
17:04:22|36338.2
17:04:24|36338.2
17:04:24|36340.42
17:04:25|36340.42
17:04:26|36340.42
17:04:27|36340.42
17:04:28|36340.42
17:04:30|36340.42
17:04:31|36341.02
17:04:32|36341.02
17:04:32|36341.02
17:04:33|36341.02
17:04:34|36341.02
17:04:35|36341.02
17:04:36|36341.02
17:04:37|36341.02
17:04:38|36346.
17:04:39|36348.43
17:04:41|36348.43
17:04:41|36348.43
17:04:43|36348.43
17:04:44|36348.43
17:04:45|36350.
17:04:45|36350.
17:04:46|36350.
17:04:48|36350.
17:04:48|36350.
17:04:49|36350.
17:04:50|36350.
17:04:52|36350.
17:04:53|36350.
17:04:53|36350.
17:04:54|36350.
17:04:55|36350.
17:04:56|36350.
17:04:57|36350.
17:04:59|36350.
17:05:00|36350.
17:05:02|36350.
17:05:03|36350.
17:05:04|36350.
17:05:05|36350.
17:05:06|36350.
17:05:07|36350.
17:05:08|36350.
17:05:09|36350.
17:05:10|36350.
17:05:11|36349.91
17:05:13|36349.91
17:05:13|36349.91
17:05:14|36349.91
17:05:15|36349.91
17:05:16|36349.91
17:05:17|36349.91
17:05:18|36349.91
17:05:19|36349.91
17:05:20|36349.91
17:05:22|36349.91
17:05:22|36349.91
17:05:24|36349.91
17:05:25|36349.9
17:05:26|36349.9
17:05:26|36349.9
17:05:27|36349.9
17:05:28|36342.24
17:05:29|36340.5
17:05:31|36340.5
17:05:31|36340.5
17:05:32|36340.5
17:05:34|36340.5
17:05:34|36340.5
17:05:36|36340.5
17:05:36|36340.5
17:05:38|36334.44
17:05:38|36334.44
17:05:40|36334.44
17:05:40|36334.44
17:05:42|36334.44
17:05:42|36329.17
17:05:43|36329.17
17:05:44|36329.17
17:05:45|36329.17
17:05:46|36329.17
17:05:47|36329.17
17:05:48|36324.65
17:05:49|36324.65
17:05:50|36324.65
17:05:51|36324.65
17:05:52|36324.65
17:05:53|36324.65
17:05:54|36324.65
17:05:56|36324.65
17:05:56|36320.33
17:05:58|36320.33
17:05:58|36320.33
17:06:00|36320.33
17:06:00|36320.33
17:06:02|36320.33
17:06:03|36320.33
17:06:04|36320.33
17:06:05|36320.
17:06:07|36320.
17:06:08|36316.
17:06:08|36316.
17:06:10|36316.
17:06:11|36316.
17:06:12|36316.
17:06:13|36316.
17:06:14|36316.
17:06:15|36316.
17:06:16|36316.
17:06:17|36316.
17:06:18|36316.
17:06:18|36316.
17:06:19|36316.
17:06:20|36316.
17:06:22|36316.
17:06:22|36316.
17:06:24|36316.
17:06:24|36316.
17:06:26|36316.
17:06:27|36316.
17:06:27|36316.
17:06:29|36316.
17:06:30|36316.
17:06:31|36316.
17:06:32|36316.
17:06:34|36316.
17:06:34|36315.
17:06:36|36315.
17:06:36|36310.28
17:06:37|36310.28
17:06:38|36310.28
17:06:39|36310.28
17:06:40|36310.28
17:06:41|36310.28
17:06:42|36310.28
17:06:43|36310.28
17:06:44|36310.28
17:06:45|36315.01
17:06:47|36315.01
17:06:47|36315.01
17:06:48|36315.01
17:06:49|36315.01
17:06:51|36315.01
17:06:51|36315.01
17:06:52|36318.01
17:06:53|36318.01
17:06:54|36318.01
17:06:55|36318.01
17:06:56|36318.01
17:06:57|36318.01
17:06:59|36318.01
17:06:59|36318.01
17:07:00|36318.01
17:07:01|36318.01
17:07:03|36318.01
17:07:04|36318.01
17:07:06|36318.01
17:07:07|36323.52
17:07:08|36323.52
17:07:10|36323.52
17:07:11|36323.52
17:07:12|36323.52
17:07:13|36323.52
17:07:14|36318.8
17:07:15|36318.8
17:07:15|36318.8
17:07:17|36318.8
17:07:18|36317.6
17:07:18|36317.6
17:07:20|36317.6
17:07:21|36317.6
17:07:22|36317.6
17:07:23|36317.6
17:07:24|36317.6
17:07:25|36317.6
17:07:26|36317.6
17:07:27|36317.6
17:07:28|36317.59
17:07:29|36317.59
17:07:30|36317.59
17:07:31|36317.59
17:07:32|36317.59
17:07:33|36317.59
17:07:34|36317.59
17:07:35|36317.59
17:07:36|36317.59
17:07:37|36317.59
17:07:38|36317.59
17:07:39|36317.59
17:07:40|36317.59
17:07:41|36317.59
17:07:43|36317.59
17:07:44|36317.59
17:07:45|36317.59
17:07:45|36317.59
17:07:46|36318.8
17:07:47|36318.8
17:07:48|36318.8
17:07:50|36318.8
17:07:51|36310.
17:07:52|36308.64
17:07:53|36308.64
17:07:54|36308.64
17:07:54|36308.64
17:07:57|36308.64
17:07:57|36308.64
17:07:58|36308.64
17:07:59|36308.64
17:08:00|36308.64
17:08:02|36308.64
17:08:02|36308.64
17:08:04|36308.64
17:08:06|36308.64
17:08:07|36308.64
17:08:08|36308.64
17:08:09|36308.64
17:08:10|36308.64
17:08:11|36308.64
17:08:12|36308.64
17:08:13|36308.64
17:08:14|36308.64
17:08:15|36308.64
17:08:16|36308.64
17:08:17|36308.64
17:08:18|36307.8
17:08:19|36307.8
17:08:21|36307.81
17:08:21|36307.81
17:08:23|36307.81
17:08:23|36307.81
17:08:25|36307.81
17:08:25|36307.81
17:08:27|36307.81
17:08:27|36307.81
17:08:28|36307.81
17:08:30|36307.81
17:08:30|36307.81
17:08:32|36307.81
17:08:32|36307.81
17:08:34|36307.81
17:08:35|36307.81
17:08:35|36314.19
17:08:37|36314.19
17:08:38|36318.
17:08:39|36318.
17:08:40|36318.
17:08:40|36318.
17:08:42|36318.
17:08:42|36318.
17:08:44|36317.25
17:08:44|36317.25
17:08:46|36317.25
17:08:47|36317.25
17:08:48|36317.25
17:08:49|36317.25
17:08:50|36317.25
17:08:51|36317.25
17:08:52|36317.25
17:08:53|36317.25
17:08:54|36317.25
17:08:55|36309.11
17:08:56|36309.11
17:08:57|36309.11
17:08:58|36309.11
17:09:00|36309.11
17:09:00|36309.11
17:09:02|36309.11
17:09:02|36308.01
17:09:03|36308.01
17:09:05|36308.01
17:09:06|36308.01
17:09:07|36308.01
17:09:08|36308.01
17:09:09|36308.01
17:09:11|36313.95
17:09:12|36313.95
17:09:13|36313.94
17:09:14|36313.94
17:09:15|36313.94
17:09:15|36313.94
17:09:16|36313.94
17:09:18|36313.94
17:09:19|36313.94
17:09:20|36313.94
17:09:20|36313.94
17:09:22|36307.8
17:09:22|36307.8
17:09:24|36307.69
17:09:24|36307.69
17:09:26|36307.69
17:09:26|36307.69
17:09:27|36307.69
17:09:29|36307.69
17:09:29|36305.
17:09:31|36305.
17:09:32|36304.95
17:09:33|36304.95
17:09:33|36304.95
17:09:34|36304.95
17:09:35|36304.95
17:09:36|36303.87
17:09:38|36303.87
17:09:38|36300.64
17:09:40|36300.64
17:09:41|36300.45
17:09:41|36300.45
17:09:43|36300.45
17:09:44|36300.45
17:09:45|36300.45
17:09:46|36300.45
17:09:47|36300.45
17:09:47|36300.45
17:09:49|36300.45
17:09:50|36300.45
17:09:51|36300.45
17:09:52|36300.45
17:09:53|36300.45
17:09:53|36300.45
17:09:55|36300.46
17:09:56|36300.46
17:09:57|36300.46
17:09:58|36300.46
17:09:59|36300.46
17:10:00|36300.46
17:10:01|36300.46
17:10:02|36300.46
17:10:03|36300.46
17:10:04|36300.46
17:10:05|36300.46
17:10:07|36300.46
17:10:08|36300.46
17:10:09|36300.46
17:10:11|36300.46
17:10:12|36300.46
17:10:12|36300.46
17:10:14|36300.46
17:10:15|36300.46
17:10:16|36300.46
17:10:16|36300.46
17:10:18|36300.46
17:10:19|36300.46
17:10:20|36300.46
17:10:21|36300.46
17:10:22|36300.46
17:10:23|36300.46
17:10:25|36294.89
17:10:26|36294.89
17:10:27|36294.89
17:10:28|36294.89
17:10:29|36294.89
17:10:30|36294.89
17:10:30|36294.47
17:10:31|36294.47
17:10:32|36294.47
17:10:33|36294.47
17:10:35|36294.47
17:10:36|36294.47
17:10:37|36294.47
17:10:37|36294.47
17:10:38|36294.47
17:10:39|36294.47
17:10:41|36294.47
17:10:42|36294.47
17:10:42|36294.47
17:10:44|36294.47
17:10:44|36294.47
17:10:45|36294.47
17:10:47|36294.47
17:10:48|36294.47
17:10:49|36294.47
17:10:50|36294.47
17:10:50|36294.47
17:10:51|36294.47
17:10:53|36294.47
17:10:54|36297.92
17:10:55|36297.92
17:10:56|36297.92
17:10:57|36297.92
17:10:58|36297.92
17:10:59|36297.92
17:11:00|36297.92
17:11:01|36296.3
17:11:02|36296.3
17:11:03|36294.46
17:11:04|36294.46
17:11:05|36291.58
17:11:06|36290.
17:11:08|36289.51
17:11:09|36289.51
17:11:10|36289.36
17:11:11|36287.49
17:11:11|36287.49
17:11:13|36287.49
17:11:14|36287.49
17:11:15|36287.49
17:11:16|36287.49
17:11:17|36287.49
17:11:18|36287.49
17:11:19|36280.
17:11:21|36280.
17:11:22|36280.01
17:11:22|36280.01
17:11:24|36274.63
17:11:25|36274.63
17:11:26|36274.63
17:11:27|36274.63
17:11:28|36273.97
17:11:28|36273.96
17:11:30|36273.96
17:11:30|36273.96
17:11:32|36268.
17:11:33|36263.44
17:11:33|36263.44
17:11:35|36263.44
17:11:36|36260.
17:11:37|36258.47
17:11:38|36252.92
17:11:39|36252.93
17:11:40|36252.93
17:11:41|36252.93
17:11:42|36252.93
17:11:43|36252.93
17:11:44|36252.93
17:11:45|36252.93
17:11:46|36252.93
17:11:47|36252.93
17:11:48|36252.92
17:11:49|36252.92
17:11:50|36252.92
17:11:51|36252.92
17:11:52|36257.59
17:11:54|36257.59
17:11:54|36257.59
17:11:55|36252.93
17:11:56|36247.4
17:11:58|36247.4
17:11:58|36247.43
17:11:59|36247.43
17:12:00|36247.43
17:12:01|36247.43
17:12:03|36255.46
17:12:03|36246.93
17:12:04|36246.72
17:12:05|36246.72
17:12:07|36246.72
17:12:09|36240.25
17:12:11|36240.25
17:12:11|36243.1
17:12:12|36248.02
17:12:14|36248.02
17:12:15|36248.02
17:12:15|36248.03
17:12:16|36248.03
17:12:17|36248.03
17:12:18|36248.02
17:12:20|36248.02
17:12:21|36248.02
17:12:21|36248.02
17:12:22|36246.97
17:12:23|36246.97
17:12:24|36254.87
17:12:26|36254.87
17:12:26|36254.87
17:12:28|36254.87
17:12:29|36254.87
17:12:30|36254.87
17:12:31|36254.87
17:12:32|36254.87
17:12:33|36254.87
17:12:34|36254.87
17:12:35|36254.87
17:12:36|36254.33
17:12:37|36251.04
17:12:39|36249.44
17:12:39|36249.44
17:12:40|36246.72
17:12:42|36246.13
17:12:43|36240.
17:12:44|36240.
17:12:45|36238.77
17:12:45|36226.13
17:12:47|36225.49
17:12:48|36224.
17:12:49|36223.53
17:12:50|36223.53
17:12:51|36225.99
17:12:52|36224.36
17:12:53|36224.36
17:12:54|36219.35
17:12:55|36219.15
17:12:56|36218.
17:12:57|36218.
17:12:58|36222.29
17:12:59|36222.29
17:13:00|36226.51
17:13:02|36226.51
17:13:02|36226.51
17:13:03|36232.89
17:13:04|36232.89
17:13:05|36232.89
17:13:07|36225.63
17:13:09|36220.43
17:13:10|36220.43
17:13:12|36220.43
17:13:12|36220.42
17:13:13|36220.42
17:13:14|36216.53
17:13:16|36216.53
17:13:17|36215.01
17:13:18|36214.28
17:13:18|36214.28
17:13:20|36212.89
17:13:21|36219.26
17:13:21|36207.27
17:13:23|36202.57
17:13:23|36206.98
17:13:25|36206.98
17:13:26|36213.69
17:13:27|36224.86
17:13:28|36221.74
17:13:28|36221.74
17:13:29|36212.1
17:13:30|36212.08
17:13:32|36219.08
17:13:33|36219.08
17:13:34|36219.08
17:13:34|36219.08
17:13:36|36219.08
17:13:37|36219.08
17:13:38|36219.08
17:13:40|36212.87
17:13:40|36211.29
17:13:41|36218.99
17:13:42|36218.99
17:13:43|36218.99
17:13:44|36218.99
17:13:45|36218.99
17:13:46|36211.43
17:13:47|36211.43
17:13:48|36211.43
17:13:49|36211.43
17:13:50|36211.43
17:13:51|36211.43
17:13:53|36218.25
17:13:53|36218.25
17:13:54|36218.25
17:13:55|36229.01
17:13:57|36229.01
17:13:57|36229.01
17:13:58|36229.01
17:13:59|36229.01
17:14:00|36229.01
17:14:02|36229.01
17:14:02|36229.01
17:14:03|36229.01
17:14:04|36230.
17:14:06|36230.
17:14:06|36230.
17:14:08|36230.4
17:14:09|36237.99
17:14:11|36238.
17:14:12|36238.56
17:14:13|36238.56
17:14:15|36238.56
17:14:16|36238.56
17:14:17|36240.
17:14:18|36242.02
17:14:19|36242.02
17:14:20|36242.02
17:14:21|36242.02
17:14:22|36242.02
17:14:23|36245.
17:14:25|36245.
17:14:26|36254.61
17:14:26|36254.61
17:14:27|36254.61
17:14:28|36254.07
17:14:29|36254.07
17:14:30|36258.
17:14:31|36265.15
17:14:32|36267.07
17:14:33|36267.07
17:14:34|36257.4
17:14:36|36261.86
17:14:37|36261.86
17:14:39|36266.61
17:14:39|36266.61
17:14:41|36266.61
17:14:42|36266.61
17:14:43|36266.61
17:14:43|36257.6
17:14:45|36257.6
17:14:45|36257.6
17:14:47|36257.6
17:14:48|36257.6
17:14:49|36257.6
17:14:49|36257.6
17:14:51|36257.6
17:14:52|36257.6
17:14:53|36257.6
17:14:54|36258.92
17:14:55|36260.31
17:14:56|36260.31
17:14:57|36260.31
17:14:58|36257.59
17:14:59|36251.99
17:15:00|36244.
17:15:00|36244.
17:15:02|36244.
17:15:04|36244.
17:15:04|36244.
17:15:05|36244.01
17:15:06|36244.01
17:15:07|36244.01
17:15:08|36246.71
17:15:10|36244.
17:15:11|36244.
17:15:12|36235.
17:15:12|36235.
17:15:14|36235.
17:15:15|36235.
17:15:16|36235.
17:15:17|36234.15
17:15:18|36234.15
17:15:19|36231.53
17:15:20|36231.53
17:15:21|36230.
17:15:22|36230.
17:15:24|36230.
17:15:24|36230.
17:15:25|36230.
17:15:27|36230.
17:15:27|36230.
17:15:29|36224.
17:15:29|36224.01
17:15:31|36220.
17:15:32|36219.
17:15:33|36216.81
17:15:34|36216.81
17:15:35|36216.81
17:15:36|36218.
17:15:37|36218.
17:15:38|36218.
17:15:38|36218.
17:15:40|36218.
17:15:41|36218.
17:15:42|36218.
17:15:43|36218.
17:15:43|36218.
17:15:45|36218.
17:15:46|36218.
17:15:46|36218.
17:15:47|36233.12
17:15:49|36233.12
17:15:50|36233.12
17:15:51|36233.12
17:15:52|36233.12
17:15:53|36233.12
17:15:54|36233.12
17:15:55|36233.12
17:15:56|36233.12
17:15:57|36233.12
17:15:57|36233.12
17:15:58|36233.12
17:16:00|36233.12
17:16:01|36233.12
17:16:01|36233.12
17:16:03|36233.12
17:16:04|36236.32
17:16:05|36236.32
17:16:06|36236.32
17:16:07|36236.32
17:16:08|36236.32
17:16:09|36236.32
17:16:11|36239.28
17:16:12|36239.28
17:16:13|36245.
17:16:15|36245.
17:16:15|36245.
17:16:17|36246.72
17:16:18|36246.72
17:16:19|36246.72
17:16:19|36248.
17:16:21|36242.5
17:16:23|36242.5
17:16:23|36242.5
17:16:24|36242.5
17:16:26|36242.5
17:16:27|36235.84
17:16:27|36234.58
17:16:28|36234.58
17:16:29|36234.58
17:16:30|36234.58
17:16:32|36227.99
17:16:33|36227.68
17:16:34|36218.
17:16:34|36216.81
17:16:36|36216.8
17:16:37|36216.8
17:16:38|36216.8
17:16:39|36216.8
17:16:40|36216.81
17:16:41|36216.81
17:16:42|36216.81
17:16:43|36216.81
17:16:44|36216.8
17:16:45|36216.8
17:16:46|36216.8
17:16:46|36216.8
17:16:48|36216.8
17:16:49|36216.67
17:16:49|36216.67
17:16:51|36216.67
17:16:52|36216.67
17:16:53|36222.24
17:16:53|36222.24
17:16:55|36224.96
17:16:56|36224.96
17:16:57|36224.96
17:16:58|36224.96
17:16:58|36224.96
17:17:00|36224.96
17:17:01|36224.96
17:17:03|36222.23
17:17:03|36218.29
17:17:04|36218.29
17:17:05|36218.29
17:17:07|36218.29
17:17:07|36218.3
17:17:08|36218.3
17:17:09|36218.3
17:17:11|36218.3
17:17:13|36218.3
17:17:14|36218.3
17:17:15|36218.3
17:17:16|36218.3
17:17:17|36218.3
17:17:18|36216.81
17:17:19|36214.08
17:17:20|36214.08
17:17:21|36214.08
17:17:22|36214.08
17:17:23|36211.5
17:17:24|36210.
17:17:25|36210.
17:17:26|36210.
17:17:27|36207.97
17:17:29|36204.04
17:17:30|36203.16
17:17:31|36203.16
17:17:32|36203.16
17:17:33|36200.
17:17:34|36200.
17:17:35|36200.
17:17:36|36200.
17:17:37|36200.
17:17:38|36203.89
17:17:39|36203.89
17:17:40|36203.89
17:17:41|36203.89
17:17:42|36203.89
17:17:43|36203.89
17:17:44|36203.89
17:17:45|36203.89
17:17:46|36203.89
17:17:48|36203.89
17:17:48|36203.89
17:17:49|36203.89
17:17:50|36203.89
17:17:52|36203.89
17:17:52|36199.05
17:17:53|36199.05
17:17:54|36196.
17:17:55|36195.96
17:17:56|36194.99
17:17:57|36194.99
17:17:58|36194.99
17:17:59|36194.88
17:18:00|36194.88
17:18:01|36194.71
17:18:02|36194.71
17:18:04|36194.71
17:18:04|36194.69
17:18:05|36194.69
17:18:06|36194.53
17:18:07|36194.53
17:18:08|36193.89
17:18:09|36192.85
17:18:10|36186.89
17:18:12|36185.78
17:18:14|36185.78
17:18:15|36185.79
17:18:16|36185.79
17:18:17|36185.79
17:18:18|36185.79
17:18:19|36192.49
17:18:20|36192.49
17:18:21|36194.34
17:18:22|36194.34
17:18:23|36194.34
17:18:24|36194.54
17:18:25|36194.53
17:18:26|36194.53
17:18:27|36194.33
17:18:28|36194.33
17:18:29|36194.33
17:18:30|36194.33
17:18:31|36194.33
17:18:32|36189.6
17:18:33|36189.6
17:18:35|36189.6
17:18:35|36189.6
17:18:37|36189.6
17:18:37|36189.6
17:18:39|36189.6
17:18:39|36186.88
17:18:41|36186.88
17:18:42|36186.88
17:18:42|36186.88
17:18:43|36186.88
17:18:44|36186.88
17:18:46|36194.8
17:18:46|36195.03
17:18:48|36195.03
17:18:49|36195.01
17:18:49|36197.93
17:18:50|36197.93
17:18:52|36197.93
17:18:53|36197.93
17:18:53|36197.93
17:18:54|36197.93
17:18:55|36200.47
17:18:56|36199.67
17:18:57|36199.67
17:18:58|36199.67
17:18:59|36197.93
17:19:01|36197.93
17:19:01|36197.93
17:19:02|36197.93
17:19:03|36197.93
17:19:04|36197.93
17:19:05|36197.93
17:19:07|36197.93
17:19:08|36197.93
17:19:08|36197.93
17:19:10|36195.04
17:19:10|36189.6
17:19:11|36189.6
17:19:13|36189.6
17:19:15|36189.6
17:19:16|36189.6
17:19:17|36189.6
17:19:18|36189.6
17:19:19|36189.6
17:19:20|36189.59
17:19:21|36195.04
17:19:22|36195.04
17:19:23|36195.04
17:19:24|36195.79
17:19:25|36195.79
17:19:26|36195.79
17:19:27|36195.79
17:19:28|36195.79
17:19:29|36195.79
17:19:30|36195.79
17:19:31|36189.6
17:19:32|36189.6
17:19:34|36185.78
17:19:35|36185.78
17:19:35|36185.35
17:19:37|36185.18
17:19:38|36185.18
17:19:39|36185.18
17:19:40|36186.15
17:19:41|36185.66
17:19:42|36190.68
17:19:43|36196.18
17:19:44|36197.76
17:19:45|36197.76
17:19:46|36197.76
17:19:47|36197.76
17:19:48|36200.47
17:19:49|36200.47
17:19:50|36200.47
17:19:51|36193.55
17:19:52|36193.55
17:19:53|36193.55
17:19:54|36193.56
17:19:55|36193.56
17:19:56|36193.56
17:19:57|36193.56
17:19:58|36193.56
17:19:59|36193.56
17:20:00|36193.56
17:20:01|36197.44
17:20:02|36197.44
17:20:03|36197.44
17:20:04|36197.44
17:20:05|36197.44
17:20:06|36197.44
17:20:07|36197.44
17:20:08|36197.44
17:20:09|36197.44
17:20:10|36195.42
17:20:11|36195.42
17:20:12|36195.42
17:20:14|36195.42
17:20:16|36195.43
17:20:17|36200.48
17:20:18|36200.48
17:20:19|36200.48
17:20:20|36200.48
17:20:22|36201.75
17:20:22|36205.92
17:20:24|36210.5
17:20:25|36209.8
17:20:26|36208.8
17:20:26|36208.8
17:20:28|36208.8
17:20:28|36208.8
17:20:30|36208.8
17:20:31|36208.8
17:20:32|36215.
17:20:33|36213.34
17:20:33|36213.34
17:20:35|36213.34
17:20:36|36213.34
17:20:37|36213.34
17:20:38|36213.34
17:20:39|36213.34
17:20:40|36211.36
17:20:41|36216.33
17:20:42|36216.33
17:20:43|36217.
17:20:44|36220.01
17:20:45|36220.01
17:20:46|36220.01
17:20:47|36220.01
17:20:48|36224.48
17:20:49|36224.48
17:20:50|36224.48
17:20:51|36224.48
17:20:52|36224.48
17:20:53|36224.48
17:20:54|36224.48
17:20:55|36224.48
17:20:56|36224.48
17:20:57|36224.48
17:20:58|36224.48
17:20:59|36224.48
17:21:00|36224.48
17:21:01|36224.48
17:21:02|36225.59
17:21:03|36225.59
17:21:04|36225.59
17:21:05|36225.59
17:21:06|36232.51
17:21:07|36232.51
17:21:08|36232.51
17:21:09|36232.53
17:21:10|36232.53
17:21:11|36232.53
17:21:12|36233.11
17:21:13|36238.56
17:21:14|36240.51
17:21:15|36245.52
17:21:16|36245.52
17:21:18|36245.52
17:21:18|36245.52
17:21:19|36245.52
17:21:21|36241.01
17:21:22|36241.01
17:21:23|36241.01
17:21:24|36241.01
17:21:25|36241.01
17:21:25|36235.83
17:21:27|36235.83
17:21:28|36235.83
17:21:28|36235.83
17:21:30|36235.83
17:21:31|36230.
17:21:32|36230.
17:21:33|36230.
17:21:34|36231.69
17:21:34|36231.69
17:21:36|36235.44
17:21:37|36235.44
17:21:38|36235.44
17:21:39|36240.73
17:21:39|36240.73
17:21:41|36240.73
17:21:42|36240.73
17:21:42|36240.73
17:21:44|36240.73
17:21:45|36240.73
17:21:46|36240.73
17:21:46|36240.73
17:21:48|36240.73
17:21:49|36240.73
17:21:50|36240.73
17:21:50|36240.73
17:21:52|36240.73
17:21:53|36240.73
17:21:54|36240.73
17:21:55|36240.73
17:21:56|36240.73
17:21:58|36240.73
17:21:58|36240.73
17:21:59|36240.73
17:22:00|36244.
17:22:01|36244.
17:22:02|36244.
17:22:03|36248.
17:22:05|36248.
17:22:05|36248.
17:22:06|36248.
17:22:08|36248.
17:22:09|36250.
17:22:09|36250.
17:22:10|36250.
17:22:11|36250.
17:22:12|36255.
17:22:13|36255.
17:22:14|36265.18
17:22:16|36265.18
17:22:18|36263.05
17:22:18|36263.05
17:22:20|36263.05
17:22:20|36263.05
17:22:22|36263.05
17:22:23|36263.05
17:22:24|36263.05
17:22:25|36263.05
17:22:26|36263.05
17:22:27|36263.05
17:22:28|36255.89
17:22:29|36255.89
17:22:30|36255.89
17:22:31|36255.89
17:22:32|36255.89
17:22:33|36255.89
17:22:34|36255.89
17:22:35|36255.89
17:22:36|36255.89
17:22:37|36255.89
17:22:38|36255.89
17:22:39|36255.89
17:22:40|36255.89
17:22:41|36260.32
17:22:43|36261.33
17:22:43|36265.58
17:22:44|36265.58
17:22:45|36265.58
17:22:46|36265.58
17:22:47|36265.58
17:22:49|36265.58
17:22:50|36265.58
17:22:51|36265.84
17:22:52|36265.84
17:22:53|36266.
17:22:53|36268.48
17:22:54|36268.48
17:22:55|36269.23
17:22:56|36283.62
17:22:57|36284.79
17:22:59|36284.8
17:23:00|36284.8
17:23:00|36284.8
17:23:01|36284.8
17:23:02|36284.8
17:23:03|36284.8
17:23:05|36284.79
17:23:06|36284.79
17:23:07|36292.63
17:23:08|36294.
17:23:09|36300.
17:23:10|36300.
17:23:11|36300.
17:23:12|36300.
17:23:13|36300.
17:23:14|36299.99
17:23:16|36292.96
17:23:17|36292.96
17:23:19|36288.11
17:23:20|36288.
17:23:21|36288.
17:23:22|36288.
17:23:23|36288.
17:23:23|36288.
17:23:25|36288.
17:23:26|36288.
17:23:26|36288.
17:23:28|36288.
17:23:29|36288.
17:23:30|36288.
17:23:32|36288.
17:23:33|36297.98
17:23:33|36297.02
17:23:35|36297.02
17:23:36|36300.64
17:23:37|36300.64
17:23:38|36300.64
17:23:38|36300.64
17:23:40|36303.06
17:23:42|36303.06
17:23:42|36303.06
17:23:44|36303.06
17:23:44|36319.5
17:23:46|36319.5
17:23:47|36319.5
17:23:47|36319.5
17:23:48|36319.5
17:23:49|36319.5
17:23:50|36319.5
17:23:52|36319.5
17:23:53|36319.5
17:23:55|36315.07
17:23:55|36315.07
17:23:56|36315.07
17:23:58|36315.07
17:23:58|36323.69
17:23:59|36323.69
17:24:00|36325.
17:24:01|36325.
17:24:02|36325.
17:24:04|36325.
17:24:04|36325.59
17:24:05|36322.12
17:24:06|36322.12
17:24:08|36322.12
17:24:09|36319.99
17:24:09|36319.99
17:24:11|36319.99
17:24:11|36322.88
17:24:12|36322.88
17:24:14|36322.88
17:24:15|36326.97
17:24:16|36326.97
17:24:17|36326.97
17:24:18|36327.99
17:24:19|36332.57
17:24:21|36332.57
17:24:21|36336.76
17:24:23|36336.76
17:24:24|36337.49
17:24:25|36339.76
17:24:26|36339.76
17:24:27|36333.67
17:24:29|36333.67
17:24:30|36333.67
17:24:30|36333.67
17:24:31|36333.67
17:24:33|36333.23
17:24:33|36333.23
17:24:34|36333.23
17:24:35|36333.23
17:24:37|36331.05
17:24:39|36331.05
17:24:39|36331.05
17:24:40|36331.05
17:24:41|36331.05
17:24:42|36331.05
17:24:43|36331.05
17:24:45|36331.05
17:24:45|36331.05
17:24:46|36331.05
17:24:47|36331.05
17:24:49|36331.05
17:24:49|36331.05
17:24:50|36331.05
17:24:51|36331.05
17:24:53|36331.05
17:24:54|36331.05
17:24:55|36331.05
17:24:55|36331.05
17:24:57|36331.05
17:24:58|36331.05
17:24:59|36331.05
17:25:00|36331.05
17:25:00|36331.05
17:25:01|36331.05
17:25:02|36331.05
17:25:04|36331.05
17:25:05|36336.
17:25:05|36336.
17:25:07|36340.
17:25:08|36341.5
17:25:09|36341.5
17:25:10|36346.
17:25:11|36348.32
17:25:12|36348.32
17:25:13|36350.08
17:25:13|36350.08
17:25:15|36350.08
17:25:16|36352.35
17:25:17|36352.8
17:25:18|36356.78
17:25:19|36357.06
17:25:21|36357.06
17:25:22|36357.06
17:25:22|36360.01
17:25:24|36363.24
17:25:25|36363.24
17:25:26|36363.24
17:25:27|36363.24
17:25:28|36363.24
17:25:29|36363.24
17:25:30|36363.24
17:25:32|36363.24
17:25:33|36369.3
17:25:34|36369.3
17:25:34|36369.98
17:25:36|36369.98
17:25:36|36366.4
17:25:38|36366.4
17:25:38|36363.23
17:25:40|36363.23
17:25:41|36360.96
17:25:42|36357.5
17:25:43|36357.5
17:25:44|36357.5
17:25:45|36357.5
17:25:46|36357.5
17:25:48|36357.5
17:25:48|36356.
17:25:50|36356.
17:25:51|36356.
17:25:51|36352.8
17:25:52|36352.8
17:25:54|36352.8
17:25:54|36352.8
17:25:55|36352.8
17:25:56|36352.8
17:25:57|36352.8
17:25:58|36352.8
17:25:59|36352.8
17:26:00|36352.8
17:26:02|36352.8
17:26:02|36357.73
17:26:03|36357.73
17:26:05|36357.73
17:26:05|36360.31
17:26:06|36360.31
17:26:07|36366.4
17:26:09|36366.4
17:26:09|36366.4
17:26:10|36366.4
17:26:11|36366.4
17:26:12|36367.44
17:26:14|36367.44
17:26:14|36367.44
17:26:15|36367.44
17:26:17|36367.44
17:26:17|36367.44
17:26:18|36367.44
17:26:20|36367.44
17:26:21|36367.44
17:26:23|36367.44
17:26:23|36367.44
17:26:24|36367.44
17:26:25|36367.44
17:26:27|36367.44
17:26:27|36367.44
17:26:28|36367.44
17:26:29|36367.44
17:26:31|36366.01
17:26:31|36366.01
17:26:32|36366.01
17:26:33|36366.01
17:26:34|36367.99
17:26:36|36367.99
17:26:37|36367.99
17:26:37|36367.99
17:26:38|36367.99
17:26:40|36367.99
17:26:41|36367.99
17:26:41|36367.99
17:26:42|36367.99
17:26:43|36367.99
17:26:44|36367.99
17:26:45|36367.99
17:26:46|36367.99
17:26:48|36367.99
17:26:48|36367.99
17:26:49|36367.99
17:26:50|36367.99
17:26:51|36367.99
17:26:52|36367.99
17:26:53|36367.99
17:26:54|36367.99
17:26:56|36367.99
17:26:56|36367.99
17:26:57|36367.99
17:26:59|36367.99
17:26:59|36367.99
17:27:00|36367.99
17:27:01|36367.99
17:27:02|36367.99
17:27:03|36367.99
17:27:04|36367.99
17:27:06|36366.01
17:27:07|36355.53
17:27:08|36354.
17:27:09|36354.
17:27:09|36354.
17:27:10|36354.
17:27:11|36354.
17:27:12|36354.
17:27:13|36354.
17:27:14|36354.
17:27:15|36354.
17:27:17|36354.
17:27:18|36350.
17:27:18|36350.
17:27:20|36350.
17:27:21|36340.01
17:27:22|36340.01
17:27:23|36340.01
17:27:24|36340.01
17:27:25|36340.01
17:27:27|36338.
17:27:28|36338.
17:27:29|36338.
17:27:29|36338.
17:27:31|36338.
17:27:32|36338.
17:27:33|36331.05
17:27:34|36331.05
17:27:34|36328.33
17:27:35|36328.33
17:27:37|36328.33
17:27:38|36328.33
17:27:38|36328.33
17:27:39|36322.88
17:27:40|36322.88
17:27:42|36322.88
17:27:43|36318.83
17:27:45|36318.83
17:27:46|36310.17
17:27:47|36310.01
17:27:48|36310.01
17:27:49|36310.01
17:27:50|36310.01
17:27:51|36310.01
17:27:52|36310.01
17:27:54|36310.01
17:27:54|36310.01
17:27:55|36310.01
17:27:57|36310.01
17:27:57|36310.17
17:27:59|36310.17
17:27:59|36310.17
17:28:00|36310.17
17:28:01|36315.01
17:28:03|36315.01
17:28:04|36315.01
17:28:04|36315.01
17:28:05|36314.71
17:28:06|36314.71
17:28:07|36314.71
17:28:08|36314.71
17:28:09|36314.71
17:28:10|36314.71
17:28:12|36314.71
17:28:12|36314.71
17:28:13|36314.71
17:28:14|36314.71
17:28:15|36314.71
17:28:16|36314.71
17:28:17|36314.71
17:28:19|36314.71
17:28:20|36314.71
17:28:20|36314.71
17:28:22|36314.71
17:28:23|36314.71
17:28:24|36314.71
17:28:26|36314.71
17:28:27|36314.71
17:28:27|36314.71
17:28:29|36308.
17:28:30|36308.
17:28:30|36300.
17:28:32|36300.
17:28:33|36300.
17:28:33|36300.
17:28:35|36300.
17:28:35|36300.
17:28:37|36299.51
17:28:38|36299.51
17:28:39|36299.51
17:28:40|36299.51
17:28:41|36299.51
17:28:42|36299.51
17:28:43|36299.51
17:28:44|36299.51
17:28:45|36299.51
17:28:46|36299.51
17:28:47|36299.51
17:28:48|36299.51
17:28:50|36299.51
17:28:51|36299.51
17:28:52|36299.51
17:28:53|36299.51
17:28:53|36299.51
17:28:55|36299.51
17:28:55|36299.51
17:28:56|36299.51
17:28:58|36299.51
17:28:59|36299.51
17:29:00|36299.51
17:29:01|36299.51
17:29:02|36299.51
17:29:03|36299.51
17:29:04|36299.51
17:29:05|36299.51
17:29:06|36298.41
17:29:07|36298.41
17:29:08|36298.41
17:29:09|36298.41
17:29:10|36303.78
17:29:11|36303.78
17:29:12|36303.78
17:29:13|36303.78
17:29:14|36306.57
17:29:15|36306.57
17:29:16|36310.01
17:29:17|36310.01
17:29:18|36315.99
17:29:19|36315.99
17:29:20|36315.99
17:29:21|36315.99
17:29:22|36315.99
17:29:23|36315.99
17:29:24|36315.99
17:29:25|36315.99
17:29:26|36315.99
17:29:27|36317.44
17:29:29|36317.44
17:29:29|36317.44
17:29:31|36317.44
17:29:32|36317.44
17:29:33|36317.44
17:29:34|36317.44
17:29:35|36317.44
17:29:36|36317.44
17:29:37|36317.44
17:29:38|36317.44
17:29:39|36317.44
17:29:40|36317.44
17:29:41|36317.44
17:29:43|36317.44
17:29:44|36317.44
17:29:45|36318.
17:29:46|36318.
17:29:47|36318.
17:29:48|36318.
17:29:49|36318.
17:29:50|36318.
17:29:51|36318.
17:29:52|36318.
17:29:53|36318.
17:29:54|36322.88
17:29:55|36325.
17:29:56|36325.
17:29:57|36325.
17:29:58|36325.
17:29:59|36325.
17:30:00|36325.
17:30:01|36325.
17:30:02|36325.
17:30:03|36330.
17:30:04|36333.76
17:30:05|36333.76
17:30:06|36344.
17:30:07|36346.
17:30:08|36346.
17:30:09|36346.
17:30:10|36343.99
17:30:11|36343.99
17:30:12|36343.99
17:30:13|36343.99
17:30:14|36343.99
17:30:15|36343.99
17:30:18|36343.99
17:30:18|36343.99
17:30:19|36343.99
17:30:21|36340.73
17:30:22|36340.73
17:30:23|36340.73
17:30:24|36340.73
17:30:26|36340.73
17:30:27|36340.73
17:30:28|36342.33
17:30:29|36342.33
17:30:31|36342.33
17:30:32|36342.33
17:30:33|36342.33
17:30:34|36342.33
17:30:35|36342.33
17:30:36|36336.48
17:30:37|36336.48
17:30:38|36328.71
17:30:39|36328.71
17:30:40|36328.71
17:30:40|36328.71
17:30:41|36328.71
17:30:42|36328.71
17:30:44|36328.71
17:30:44|36328.71
17:30:46|36328.71
17:30:46|36328.32
17:30:47|36328.
17:30:48|36328.
17:30:49|36326.
17:30:50|36325.6
17:30:52|36325.6
17:30:52|36324.65
17:30:53|36324.65
17:30:54|36324.65
17:30:56|36324.65
17:30:56|36322.88
17:30:57|36322.88
17:30:59|36322.88
17:30:59|36322.88
17:31:00|36320.
17:31:01|36316.
17:31:03|36316.
17:31:03|36316.
17:31:04|36312.
17:31:06|36312.
17:31:07|36312.
17:31:08|36312.
17:31:09|36312.
17:31:10|36312.
17:31:11|36312.
17:31:12|36312.
17:31:13|36312.
17:31:14|36316.13
17:31:15|36316.13
17:31:16|36316.13
17:31:17|36316.13
17:31:17|36316.13
17:31:19|36317.43
17:31:20|36312.
17:31:20|36312.
17:31:23|36312.
17:31:23|36311.32
17:31:25|36311.32
17:31:26|36311.32
17:31:27|36311.32
17:31:28|36311.32
17:31:29|36311.32
17:31:30|36311.32
17:31:31|36311.32
17:31:32|36311.32
17:31:33|36311.32
17:31:34|36311.32
17:31:35|36311.32
17:31:36|36311.32
17:31:37|36311.32
17:31:38|36324.83
17:31:40|36324.83
17:31:40|36324.83
17:31:41|36324.83
17:31:43|36324.83
17:31:43|36324.83
17:31:45|36324.83
17:31:46|36324.83
17:31:47|36324.83
17:31:47|36324.83
17:31:48|36324.83
17:31:49|36324.83
17:31:50|36324.83
17:31:52|36324.83
17:31:53|36324.83
17:31:53|36324.83
17:31:54|36324.83
17:31:55|36324.83
17:31:57|36324.83
17:31:58|36324.83
17:31:58|36324.83
17:31:59|36324.83
17:32:01|36324.83
17:32:02|36331.99
17:32:02|36332.
17:32:04|36332.
17:32:05|36332.
17:32:07|36332.
17:32:07|36332.
17:32:09|36333.78
17:32:09|36333.78
17:32:10|36333.78
17:32:12|36333.78
17:32:12|36340.01
17:32:13|36345.
17:32:15|36346.47
17:32:15|36346.47
17:32:16|36346.47
17:32:17|36346.47
17:32:18|36346.47
17:32:19|36347.35
17:32:20|36347.35
17:32:21|36347.35
17:32:22|36347.35
17:32:23|36347.35
17:32:24|36347.35
17:32:26|36347.35
17:32:27|36347.35
17:32:28|36347.07
17:32:29|36347.07
17:32:30|36347.07
17:32:31|36347.07
17:32:32|36347.07
17:32:33|36347.07
17:32:34|36347.07
17:32:35|36347.07
17:32:36|36342.88
17:32:37|36342.88
17:32:39|36342.88
17:32:39|36342.88
17:32:41|36342.88
17:32:41|36342.88
17:32:42|36342.88
17:32:43|36342.88
17:32:44|36342.88
17:32:46|36342.88
17:32:46|36342.88
17:32:47|36342.58
17:32:49|36342.58
17:32:50|36342.58
17:32:50|36342.58
17:32:52|36342.58
17:32:53|36342.58
17:32:54|36342.58
17:32:55|36342.58
17:32:56|36342.58
17:32:57|36342.58
17:32:58|36342.58
17:32:59|36342.58
17:33:00|36342.58
17:33:01|36342.58
17:33:02|36342.58
17:33:03|36342.58
17:33:04|36342.58
17:33:05|36342.58
17:33:06|36342.58
17:33:07|36339.2
17:33:08|36333.76
17:33:09|36333.76
17:33:10|36333.76
17:33:11|36333.76
17:33:12|36333.76
17:33:13|36333.76
17:33:14|36333.76
17:33:15|36333.76
17:33:16|36333.76
17:33:17|36333.76
17:33:18|36333.76
17:33:19|36333.76
17:33:20|36333.76
17:33:21|36333.76
17:33:22|36333.76
17:33:23|36333.76
17:33:24|36333.76
17:33:25|36333.76
17:33:26|36333.76
17:33:28|36333.76
17:33:29|36333.76
17:33:30|36333.76
17:33:31|36333.76
17:33:33|36331.29
17:33:34|36330.
17:33:35|36328.
17:33:36|36328.
17:33:37|36328.
17:33:38|36328.
17:33:39|36322.88
17:33:40|36322.88
17:33:41|36318.43
17:33:42|36318.43
17:33:43|36318.43
17:33:45|36318.43
17:33:46|36318.43
17:33:47|36318.43
17:33:48|36318.43
17:33:49|36317.97
17:33:50|36317.97
17:33:51|36317.97
17:33:52|36317.97
17:33:53|36317.97
17:33:53|36317.97
17:33:55|36317.97
17:33:55|36317.97
17:33:57|36317.97
17:33:58|36317.97
17:33:59|36317.97
17:34:00|36317.97
17:34:01|36317.97
17:34:02|36317.97
17:34:03|36317.97
17:34:04|36318.43
17:34:05|36318.43
17:34:06|36318.43
17:34:07|36318.43
17:34:08|36318.43
17:34:09|36321.3
17:34:10|36321.3
17:34:11|36321.3
17:34:12|36321.3
17:34:13|36321.3
17:34:14|36321.3
17:34:15|36318.02
17:34:16|36318.02
17:34:17|36318.02
17:34:18|36318.02
17:34:19|36318.02
17:34:20|36318.02
17:34:21|36318.02
17:34:22|36318.02
17:34:23|36318.02
17:34:24|36318.02
17:34:25|36318.02
17:34:26|36317.44
17:34:27|36317.44
17:34:28|36317.44
17:34:29|36317.44
17:34:30|36317.44
17:34:31|36317.44
17:34:32|36317.44
17:34:33|36317.44
17:34:34|36317.44
17:34:35|36317.44
17:34:36|36317.44
17:34:37|36317.44
17:34:38|36317.44
17:34:39|36316.
17:34:41|36316.
17:34:42|36316.
17:34:43|36316.
17:34:43|36316.
17:34:44|36316.
17:34:45|36316.
17:34:46|36316.
17:34:47|36318.
17:34:48|36318.
17:34:50|36318.
17:34:51|36318.
17:34:51|36318.
17:34:52|36318.
17:34:54|36318.
17:34:54|36318.
17:34:56|36318.
17:34:56|36318.
17:34:57|36318.
17:34:59|36318.
17:34:59|36317.99
17:35:01|36317.99
17:35:02|36317.99
17:35:03|36314.72
17:35:04|36314.72
17:35:04|36314.72
17:35:06|36314.72
17:35:06|36314.72
17:35:08|36314.72
17:35:08|36314.72
17:35:10|36314.72
17:35:11|36309.85
17:35:11|36303.84
17:35:13|36303.84
17:35:13|36303.84
17:35:14|36303.84
17:35:15|36303.84
17:35:16|36303.84
17:35:17|36303.84
17:35:19|36303.84
17:35:19|36301.12
17:35:20|36301.12
17:35:22|36301.12
17:35:23|36301.12
17:35:25|36301.12
17:35:25|36301.12
17:35:26|36301.12
17:35:27|36301.12
17:35:29|36301.12
17:35:31|36303.84
17:35:32|36303.84
17:35:33|36303.84
17:35:35|36303.84
17:35:36|36303.84
17:35:37|36303.83
17:35:38|36303.83
17:35:39|36303.83
17:35:40|36300.
17:35:41|36300.
17:35:42|36294.46
17:35:43|36292.97
17:35:45|36292.97
17:35:46|36292.97
17:35:46|36292.97
17:35:48|36292.97
17:35:49|36292.97
17:35:50|36292.97
17:35:51|36292.97
17:35:52|36292.97
17:35:52|36292.97
17:35:53|36292.97
17:35:55|36292.97
17:35:56|36292.97
17:35:57|36292.97
17:35:58|36292.97
17:35:59|36292.97
17:36:00|36292.97
17:36:01|36292.97
17:36:03|36292.97
17:36:04|36292.97
17:36:04|36292.97
17:36:06|36288.83
17:36:06|36281.42
17:36:07|36281.42
17:36:08|36281.42
17:36:09|36281.42
17:36:10|36281.42
17:36:11|36279.93
17:36:12|36279.93
17:36:14|36278.42
17:36:15|36278.42
17:36:16|36278.42
17:36:17|36278.42
17:36:17|36278.01
17:36:18|36278.01
17:36:20|36278.01
17:36:21|36278.01
17:36:21|36277.95
17:36:23|36274.76
17:36:24|36271.2
17:36:25|36271.2
17:36:26|36271.2
17:36:27|36271.2
17:36:27|36271.2
17:36:30|36271.2
17:36:31|36271.2
17:36:32|36271.2
17:36:33|36271.2
17:36:34|36271.2
17:36:35|36271.2
17:36:36|36271.2
17:36:37|36271.2
17:36:38|36271.2
17:36:39|36271.2
17:36:40|36271.2
17:36:41|36271.2
17:36:43|36271.2
17:36:43|36279.8
17:36:44|36279.8
17:36:45|36279.8
17:36:47|36279.8
17:36:47|36279.8
17:36:49|36279.8
17:36:49|36286.
17:36:50|36286.
17:36:52|36286.
17:36:52|36286.
17:36:53|36286.
17:36:54|36286.
17:36:55|36286.
17:36:56|36287.51
17:36:58|36287.51
17:36:58|36287.51
17:37:00|36287.51
17:37:01|36287.51
17:37:01|36287.51
17:37:02|36287.51
17:37:03|36287.51
17:37:04|36287.51
17:37:06|36287.51
17:37:06|36284.79
17:37:07|36284.79
17:37:08|36284.79
17:37:09|36281.92
17:37:10|36281.92
17:37:12|36281.92
17:37:13|36281.92
17:37:13|36281.92
17:37:15|36277.99
17:37:16|36277.99
17:37:16|36277.99
17:37:17|36277.99
17:37:19|36277.99
17:37:20|36277.99
17:37:20|36277.99
17:37:21|36277.99
17:37:22|36277.99
17:37:23|36277.99
17:37:25|36277.7
17:37:26|36277.7
17:37:26|36277.7
17:37:28|36277.7
17:37:28|36277.7
17:37:30|36277.7
17:37:32|36277.7
17:37:33|36277.7
17:37:34|36277.71
17:37:35|36277.71
17:37:36|36277.71
17:37:37|36277.71
17:37:38|36277.71
17:37:39|36279.36
17:37:39|36279.36
17:37:41|36279.36
17:37:42|36279.36
17:37:43|36279.36
17:37:44|36279.36
17:37:45|36279.36
17:37:46|36279.36
17:37:47|36279.36
17:37:48|36279.36
17:37:49|36279.36
17:37:50|36279.36
17:37:51|36279.36
17:37:52|36273.92
17:37:53|36273.92
17:37:54|36273.92
17:37:56|36272.01
17:37:57|36272.01
17:37:57|36272.01
17:37:59|36272.01
17:38:00|36272.01
17:38:01|36272.01
17:38:02|36272.01
17:38:02|36272.01
17:38:04|36272.01
17:38:05|36272.01
17:38:06|36272.01
17:38:07|36272.01
17:38:07|36272.01
17:38:09|36272.01
17:38:09|36272.01
17:38:11|36274.45
17:38:13|36281.87
17:38:13|36286.
17:38:14|36290.24
17:38:15|36292.
17:38:16|36294.46
17:38:17|36296.
17:38:18|36296.
17:38:19|36296.
17:38:21|36296.
17:38:22|36296.
17:38:22|36296.
17:38:23|36296.
17:38:25|36296.
17:38:25|36296.
17:38:26|36296.
17:38:27|36296.
17:38:28|36296.
17:38:29|36296.
17:38:31|36296.
17:38:33|36305.
17:38:34|36311.08
17:38:35|36311.61
17:38:36|36311.61
17:38:37|36312.59
17:38:38|36312.59
17:38:40|36315.
17:38:41|36315.
17:38:42|36315.
17:38:42|36315.
17:38:43|36315.
17:38:44|36315.
17:38:45|36316.
17:38:46|36316.
17:38:47|36314.43
17:38:49|36314.43
17:38:49|36314.43
17:38:50|36314.43
17:38:51|36314.43
17:38:53|36311.99
17:38:54|36311.99
17:38:55|36311.99
17:38:56|36312.
17:38:57|36312.
17:38:58|36312.
17:38:59|36309.28
17:39:00|36309.28
17:39:01|36304.94
17:39:02|36304.94
17:39:04|36304.94
17:39:04|36302.86
17:39:05|36301.12
17:39:06|36301.12
17:39:07|36301.12
17:39:08|36301.12
17:39:10|36301.12
17:39:10|36301.12
17:39:11|36301.12
17:39:12|36301.12
17:39:14|36298.
17:39:14|36298.
17:39:15|36298.
17:39:16|36298.
17:39:18|36298.
17:39:18|36298.
17:39:19|36298.
17:39:20|36296.01
17:39:21|36296.01
17:39:22|36296.01
17:39:23|36296.01
17:39:24|36296.01
17:39:25|36292.44
17:39:27|36292.44
17:39:27|36292.44
17:39:29|36292.44
17:39:29|36292.44
17:39:30|36292.44
17:39:32|36292.44
17:39:33|36292.44
17:39:35|36290.24
17:39:36|36290.24
17:39:38|36290.24
17:39:39|36290.24
17:39:40|36290.24
17:39:40|36290.24
17:39:42|36290.24
17:39:43|36290.24
17:39:44|36290.24
17:39:45|36290.24
17:39:46|36290.24
17:39:47|36290.24
17:39:47|36290.24
17:39:49|36290.24
17:39:49|36290.24
17:39:51|36290.24
17:39:52|36290.24
17:39:53|36290.01
17:39:54|36290.01
17:39:55|36290.01
17:39:55|36290.01
17:39:57|36290.01
17:39:58|36290.01
17:39:58|36290.01
17:40:00|36290.01
17:40:01|36290.01
17:40:02|36286.01
17:40:03|36286.01
17:40:05|36286.01
17:40:05|36286.01
17:40:06|36286.01
17:40:08|36286.01
17:40:08|36285.
17:40:10|36285.
17:40:11|36285.
17:40:12|36285.
17:40:13|36285.
17:40:13|36285.
17:40:15|36285.
17:40:16|36285.
17:40:17|36285.
17:40:17|36285.
17:40:19|36285.
17:40:20|36285.
17:40:22|36285.
17:40:23|36285.
17:40:23|36285.
17:40:24|36285.
17:40:25|36285.
17:40:26|36285.
17:40:27|36285.
17:40:28|36285.
17:40:30|36285.
17:40:30|36285.
17:40:31|36285.
17:40:33|36285.
17:40:35|36285.
17:40:36|36285.
17:40:37|36285.
17:40:38|36285.
17:40:38|36285.
17:40:40|36285.
17:40:40|36285.
17:40:42|36285.
17:40:43|36285.
17:40:44|36272.
17:40:46|36269.24
17:40:46|36265.76
17:40:47|36264.29
17:40:48|36264.29
17:40:50|36264.29
17:40:50|36264.29
17:40:52|36259.25
17:40:52|36259.25
17:40:54|36259.25
17:40:54|36258.47
17:40:55|36258.47
17:40:56|36258.47
17:40:57|36258.47
17:40:58|36262.
17:41:00|36262.
17:41:01|36262.
17:41:02|36262.
17:41:03|36262.
17:41:04|36262.
17:41:05|36262.
17:41:06|36262.
17:41:07|36262.
17:41:08|36262.
17:41:09|36262.
17:41:10|36262.
17:41:11|36268.89
17:41:12|36271.2
17:41:13|36271.2
17:41:14|36271.2
17:41:15|36271.2
17:41:16|36271.2
17:41:17|36271.2
17:41:19|36271.19
17:41:20|36271.19
17:41:20|36271.19
17:41:21|36271.19
17:41:22|36271.19
17:41:23|36271.19
17:41:24|36268.49
17:41:25|36268.49
17:41:26|36282.08
17:41:27|36282.08
17:41:28|36304.23
17:41:30|36304.23
17:41:30|36304.23
17:41:31|36304.23
17:41:32|36304.23
17:41:34|36304.23
17:41:35|36304.23
17:41:36|36304.23
17:41:38|36304.23
17:41:39|36304.23
17:41:40|36304.23
17:41:42|36304.23
17:41:43|36304.23
17:41:43|36308.13
17:41:44|36308.13
17:41:46|36308.13
17:41:46|36308.13
17:41:48|36307.71
17:41:49|36307.7
17:41:50|36307.7
17:41:51|36307.7
17:41:51|36307.7
17:41:53|36307.7
17:41:53|36307.7
17:41:54|36307.7
17:41:55|36307.7
17:41:57|36307.7
17:41:57|36305.75
17:41:58|36305.75
17:41:59|36305.75
17:42:00|36305.75
17:42:01|36305.75
17:42:02|36305.75
17:42:04|36305.75
17:42:04|36305.75
17:42:06|36305.75
17:42:07|36305.75
17:42:08|36305.75
17:42:09|36305.75
17:42:10|36305.75
17:42:11|36302.73
17:42:12|36301.12
17:42:13|36301.12
17:42:14|36298.41
17:42:15|36298.4
17:42:16|36298.4
17:42:17|36298.4
17:42:18|36292.27
17:42:19|36292.
17:42:20|36292.
17:42:21|36292.
17:42:22|36292.
17:42:23|36292.
17:42:24|36292.
17:42:25|36292.
17:42:26|36292.
17:42:28|36292.
17:42:28|36292.
17:42:29|36292.
17:42:31|36292.
17:42:31|36292.
17:42:32|36292.
17:42:33|36290.
17:42:35|36285.64
17:42:37|36285.64
17:42:37|36285.64
17:42:38|36285.64
17:42:39|36285.64
17:42:41|36285.64
17:42:42|36285.64
17:42:43|36284.8
17:42:44|36284.8
17:42:45|36284.8
17:42:46|36284.8
17:42:47|36284.8
17:42:48|36284.8
17:42:49|36284.8
17:42:50|36284.8
17:42:51|36284.8
17:42:52|36284.8
17:42:54|36284.8
17:42:55|36284.8
17:42:55|36284.8
17:42:56|36284.8
17:42:58|36284.8
17:42:58|36284.8
17:42:59|36284.8
17:43:00|36284.8
17:43:01|36284.8
17:43:03|36284.8
17:43:04|36284.8
17:43:05|36284.8
17:43:06|36284.8
17:43:06|36284.8
17:43:08|36284.8
17:43:08|36284.8
17:43:10|36284.8
17:43:10|36284.8
17:43:11|36284.8
17:43:12|36284.8
17:43:13|36283.99
17:43:14|36283.99
17:43:15|36283.99
17:43:17|36283.99
17:43:18|36283.99
17:43:18|36283.99
17:43:20|36283.99
17:43:21|36283.99
17:43:21|36273.56
17:43:22|36273.57
17:43:24|36273.57
17:43:25|36273.57
17:43:25|36273.57
17:43:27|36273.57
17:43:28|36273.57
17:43:28|36273.57
17:43:30|36273.57
17:43:31|36273.57
17:43:32|36264.29
17:43:33|36264.29
17:43:34|36264.29
17:43:35|36264.29
17:43:37|36261.5
17:43:38|36261.5
17:43:39|36261.5
17:43:40|36261.5
17:43:41|36261.5
17:43:42|36261.5
17:43:44|36261.5
17:43:44|36261.5
17:43:46|36260.
17:43:47|36260.
17:43:47|36254.04
17:43:48|36253.8
17:43:50|36253.8
17:43:51|36253.8
17:43:51|36253.8
17:43:52|36253.8
17:43:53|36253.8
17:43:54|36253.8
17:43:56|36253.8
17:43:56|36253.8
17:43:57|36253.8
17:43:59|36253.8
17:44:00|36253.8
17:44:01|36253.8
17:44:02|36253.8
17:44:03|36253.8
17:44:04|36253.8
17:44:05|36253.8
17:44:06|36253.8
17:44:07|36253.8
17:44:08|36253.8
17:44:09|36253.8
17:44:11|36253.8
17:44:12|36253.8
17:44:13|36253.8
17:44:13|36253.8
17:44:15|36253.8
17:44:16|36254.88
17:44:16|36254.88
17:44:17|36254.88
17:44:18|36257.59
17:44:19|36257.59
17:44:21|36257.6
17:44:21|36257.6
17:44:22|36257.6
17:44:23|36257.6
17:44:24|36257.6
17:44:26|36257.6
17:44:28|36257.6
17:44:28|36257.6
17:44:29|36257.6
17:44:31|36257.6
17:44:31|36257.6
17:44:32|36252.16
17:44:34|36252.16
17:44:35|36252.16
17:44:35|36252.16
17:44:36|36252.16
17:44:39|36252.16
17:44:40|36252.16
17:44:41|36252.16
17:44:42|36252.16
17:44:44|36252.16
17:44:45|36252.16
17:44:46|36252.16
17:44:47|36257.6
17:44:48|36257.6
17:44:49|36260.32
17:44:50|36268.
17:44:51|36268.
17:44:52|36268.
17:44:53|36268.
17:44:54|36268.
17:44:55|36268.
17:44:56|36268.
17:44:57|36268.
17:44:58|36268.
17:44:59|36268.
17:45:00|36268.
17:45:01|36268.
17:45:02|36268.
17:45:03|36268.
17:45:04|36268.
17:45:05|36276.
17:45:06|36276.
17:45:08|36276.
17:45:09|36276.
17:45:09|36276.63
17:45:10|36276.63
17:45:12|36276.63
17:45:12|36276.63
17:45:13|36276.63
17:45:14|36276.63
17:45:15|36276.63
17:45:16|36276.63
17:45:18|36276.92
17:45:18|36273.69
17:45:19|36273.69
17:45:20|36273.69
17:45:21|36273.69
17:45:23|36273.69
17:45:24|36273.69
17:45:24|36273.69
17:45:25|36273.69
17:45:27|36273.69
17:45:27|36273.69
17:45:28|36273.69
17:45:29|36273.69
17:45:30|36273.69
17:45:31|36273.69
17:45:32|36273.69
17:45:34|36273.69
17:45:34|36273.69
17:45:35|36273.69
17:45:36|36273.69
17:45:37|36273.69
17:45:38|36273.69
17:45:40|36272.
17:45:42|36272.
17:45:43|36272.
17:45:44|36272.
17:45:46|36272.
17:45:47|36272.
17:45:47|36272.
17:45:48|36272.
17:45:50|36272.
17:45:51|36272.
17:45:52|36272.
17:45:53|36272.
17:45:54|36272.
17:45:55|36272.
17:45:56|36272.01
17:45:57|36272.01
17:45:58|36272.01
17:45:59|36272.01
17:46:00|36272.01
17:46:01|36272.01
17:46:02|36272.01
17:46:03|36272.01
17:46:04|36272.01
17:46:05|36272.01
17:46:06|36272.01
17:46:07|36272.01
17:46:08|36272.01
17:46:09|36272.01
17:46:10|36272.01
17:46:12|36268.38
17:46:12|36268.38
17:46:13|36268.38
17:46:14|36268.38
17:46:15|36268.38
17:46:16|36268.38
17:46:17|36265.76
17:46:19|36263.04
17:46:19|36263.04
17:46:21|36263.04
17:46:21|36263.04
17:46:23|36262.
17:46:24|36262.
17:46:25|36262.
17:46:26|36262.
17:46:27|36262.
17:46:28|36260.
17:46:29|36260.
17:46:30|36257.6
17:46:31|36257.15
17:46:32|36257.15
17:46:33|36254.87
17:46:34|36254.87
17:46:35|36247.08
17:46:36|36247.08
17:46:37|36247.08
17:46:38|36244.92
17:46:39|36244.92
17:46:41|36237.77
17:46:42|36228.
17:46:43|36228.01
17:46:44|36228.01
17:46:45|36228.01
17:46:46|36228.01
17:46:47|36228.01
17:46:48|36228.01
17:46:50|36228.01
17:46:51|36228.01
17:46:51|36228.01
17:46:52|36228.01
17:46:54|36228.01
17:46:54|36228.01
17:46:56|36228.01
17:46:56|36228.01
17:46:58|36228.01
17:46:58|36228.01
17:46:59|36231.88
17:47:00|36231.88
17:47:02|36233.12
17:47:03|36238.56
17:47:03|36238.56
17:47:04|36239.99
17:47:06|36239.99
17:47:07|36239.99
17:47:08|36244.
17:47:09|36245.
17:47:10|36245.
17:47:11|36245.
17:47:13|36245.
17:47:13|36245.
17:47:14|36245.
17:47:15|36245.
17:47:16|36245.
17:47:18|36245.
17:47:18|36245.
17:47:19|36245.
17:47:20|36245.
17:47:21|36245.
17:47:22|36245.
17:47:24|36245.
17:47:25|36245.
17:47:26|36252.16
17:47:26|36252.16
17:47:28|36252.16
17:47:29|36254.87
17:47:30|36254.87
17:47:31|36254.87
17:47:32|36254.87
17:47:33|36254.87
17:47:34|36254.87
17:47:35|36254.87
17:47:36|36254.87
17:47:37|36254.87
17:47:38|36254.87
17:47:39|36254.87
17:47:41|36249.21
17:47:42|36249.21
17:47:42|36249.21
17:47:44|36249.21
17:47:45|36249.21
17:47:46|36249.21
17:47:47|36249.21
17:47:49|36249.21
17:47:49|36249.21
17:47:51|36249.21
17:47:52|36249.21
17:47:52|36249.21
17:47:54|36249.21
17:47:55|36249.21
17:47:55|36246.73
17:47:56|36246.73
17:47:57|36246.73
17:47:59|36246.73
17:48:00|36246.73
17:48:01|36246.73
17:48:02|36245.98
17:48:03|36245.98
17:48:05|36245.98
17:48:05|36245.98
17:48:07|36245.98
17:48:07|36245.98
17:48:09|36245.98
17:48:10|36245.98
17:48:11|36245.98
17:48:12|36245.98
17:48:13|36245.98
17:48:14|36245.98
17:48:15|36245.98
17:48:15|36245.98
17:48:16|36245.98
17:48:18|36245.98
17:48:19|36245.98
17:48:20|36245.98
17:48:21|36245.98
17:48:22|36245.98
17:48:23|36245.98
17:48:24|36245.98
17:48:25|36245.98
17:48:26|36245.98
17:48:27|36245.98
17:48:28|36245.98
17:48:29|36245.98
17:48:30|36245.98
17:48:31|36245.98
17:48:32|36245.98
17:48:33|36245.98
17:48:34|36245.98
17:48:35|36245.98
17:48:36|36245.98
17:48:37|36245.98
17:48:38|36245.98
17:48:39|36245.98
17:48:40|36245.98
17:48:41|36245.98
17:48:42|36252.59
17:48:43|36252.59
17:48:44|36252.59
17:48:46|36252.59
17:48:47|36252.59
17:48:47|36252.59
17:48:49|36252.59
17:48:49|36252.59
17:48:51|36252.59
17:48:52|36251.4
17:48:53|36251.4
17:48:54|36251.4
17:48:55|36251.19
17:48:56|36251.19
17:48:57|36251.19
17:48:58|36251.19
17:48:59|36251.19
17:49:01|36251.19
17:49:01|36251.19
17:49:03|36249.44
17:49:04|36249.44
17:49:05|36249.44
17:49:06|36249.44
17:49:07|36249.44
17:49:08|36249.44
17:49:09|36249.44
17:49:10|36249.44
17:49:11|36249.44
17:49:12|36249.44
17:49:13|36245.98
17:49:14|36245.98
17:49:15|36245.98
17:49:16|36245.98
17:49:17|36245.98
17:49:18|36245.98
17:49:19|36244.
17:49:20|36242.
17:49:21|36233.13
17:49:22|36233.13
17:49:23|36233.13
17:49:24|36233.13
17:49:25|36232.78
17:49:26|36232.78
17:49:27|36232.78
17:49:28|36230.41
17:49:29|36230.41
17:49:31|36230.41
17:49:31|36230.41
17:49:33|36230.41
17:49:34|36230.41
17:49:34|36230.41
17:49:35|36230.41
17:49:37|36230.41
17:49:38|36230.41
17:49:39|36230.41
17:49:39|36226.9
17:49:41|36233.13
17:49:43|36235.83
17:49:44|36235.92
17:49:45|36235.92
17:49:46|36235.92
17:49:47|36235.92
17:49:48|36235.92
17:49:49|36235.92
17:49:51|36235.92
17:49:52|36236.
17:49:52|36238.
17:49:53|36238.
17:49:54|36238.
17:49:56|36238.
17:49:57|36238.
17:49:57|36238.
17:49:59|36238.
17:50:00|36238.
17:50:01|36238.
17:50:02|36238.
17:50:03|36238.
17:50:04|36238.
17:50:05|36238.
17:50:06|36238.
17:50:07|36238.
17:50:08|36230.42
17:50:09|36230.42
17:50:10|36229.2
17:50:11|36229.2
17:50:12|36229.2
17:50:13|36229.2
17:50:14|36229.2
17:50:14|36229.2
17:50:16|36227.69
17:50:17|36227.69
17:50:18|36227.69
17:50:19|36227.69
17:50:19|36227.69
17:50:20|36227.69
17:50:22|36227.69
17:50:23|36226.52
17:50:24|36226.52
17:50:24|36225.88
17:50:27|36225.88
17:50:28|36215.
17:50:28|36214.09
17:50:30|36214.09
17:50:30|36214.09
17:50:32|36214.09
17:50:33|36214.09
17:50:34|36214.09
17:50:35|36214.09
17:50:36|36214.09
17:50:37|36213.84
17:50:38|36213.84
17:50:39|36213.84
17:50:40|36213.84
17:50:41|36213.84
17:50:42|36213.84
17:50:44|36212.7
17:50:45|36212.7
17:50:46|36212.7
17:50:47|36212.7
17:50:48|36212.69
17:50:49|36212.69
17:50:50|36212.69
17:50:51|36212.69
17:50:52|36212.69
17:50:53|36212.69
17:50:54|36212.69
17:50:55|36212.69
17:50:56|36212.69
17:50:57|36212.69
17:50:58|36212.69
17:50:59|36212.69
17:51:01|36210.61
17:51:02|36210.61
17:51:02|36210.61
17:51:03|36210.61
17:51:05|36210.61
17:51:05|36210.61
17:51:07|36210.61
17:51:08|36210.61
17:51:08|36210.6
17:51:10|36210.61
17:51:11|36210.61
17:51:12|36210.61
17:51:13|36210.61
17:51:13|36210.61
17:51:15|36210.61
17:51:15|36214.08
17:51:17|36214.08
17:51:18|36214.08
17:51:19|36214.08
17:51:20|36214.08
17:51:21|36214.08
17:51:22|36214.08
17:51:23|36214.08
17:51:25|36214.08
17:51:25|36214.08
17:51:26|36214.08
17:51:27|36214.08
17:51:28|36214.08
17:51:29|36214.08
17:51:30|36214.08
17:51:32|36214.08
17:51:32|36214.08
17:51:33|36214.08
17:51:34|36220.13
17:51:35|36220.13
17:51:36|36220.13
17:51:38|36220.13
17:51:38|36220.13
17:51:39|36223.08
17:51:40|36223.08
17:51:42|36223.08
17:51:42|36223.08
17:51:44|36223.08
17:51:46|36223.08
17:51:47|36223.08
17:51:48|36223.08
17:51:48|36223.08
17:51:50|36223.08
17:51:51|36223.08
17:51:52|36218.12
17:51:53|36218.12
17:51:55|36218.12
17:51:56|36218.12
17:51:57|36218.12
17:51:58|36218.12
17:51:59|36218.12
17:52:00|36218.12
17:52:01|36218.12
17:52:02|36218.12
17:52:03|36218.12
17:52:04|36218.12
17:52:05|36218.12
17:52:06|36218.12
17:52:07|36218.12
17:52:09|36218.12
17:52:09|36218.12
17:52:11|36218.12
17:52:12|36218.12
17:52:12|36218.12
17:52:14|36216.61
17:52:15|36216.61
17:52:16|36216.61
17:52:17|36216.61
17:52:18|36212.
17:52:19|36210.
17:52:20|36210.
17:52:21|36209.99
17:52:22|36209.99
17:52:23|36207.27
17:52:24|36207.27
17:52:25|36207.27
17:52:26|36207.27
17:52:27|36207.27
17:52:28|36207.27
17:52:29|36207.27
17:52:30|36205.92
17:52:31|36205.92
17:52:32|36205.92
17:52:33|36205.92
17:52:34|36200.29
17:52:35|36194.74
17:52:36|36194.74
17:52:37|36193.64
17:52:38|36193.64
17:52:39|36193.64
17:52:41|36193.64
17:52:41|36188.99
17:52:43|36187.57
17:52:43|36183.54
17:52:45|36183.54
17:52:46|36183.54
17:52:46|36183.54
17:52:48|36183.54
17:52:49|36186.
17:52:49|36186.
17:52:51|36186.
17:52:51|36186.
17:52:53|36186.
17:52:53|36186.
17:52:55|36186.
17:52:56|36186.
17:52:57|36185.99
17:52:58|36185.99
17:52:59|36182.35
17:53:00|36182.35
17:53:02|36181.44
17:53:02|36181.44
17:53:04|36182.36
17:53:05|36182.36
17:53:05|36182.36
17:53:07|36182.36
17:53:07|36192.91
17:53:08|36192.91
17:53:09|36193.64
17:53:10|36193.64
17:53:11|36193.63
17:53:12|36193.63
17:53:14|36193.63
17:53:14|36193.63
17:53:15|36193.63
17:53:16|36193.63
17:53:18|36193.63
17:53:19|36193.63
17:53:20|36193.63
17:53:21|36197.75
17:53:22|36197.75
17:53:23|36197.75
17:53:24|36197.75
17:53:25|36197.75
17:53:26|36197.75
17:53:27|36197.75
17:53:28|36197.75
17:53:29|36192.32
17:53:30|36192.32
17:53:31|36192.32
17:53:32|36192.32
17:53:33|36192.32
17:53:34|36192.32
17:53:35|36192.32
17:53:36|36192.32
17:53:37|36197.76
17:53:38|36197.76
17:53:39|36197.76
17:53:40|36197.76
17:53:41|36197.76
17:53:42|36202.21
17:53:43|36202.21
17:53:44|36202.21
17:53:45|36202.21
17:53:47|36202.21
17:53:49|36203.19
17:53:50|36203.19
17:53:51|36203.19
17:53:52|36203.19
17:53:52|36202.
17:53:54|36202.01
17:53:55|36202.01
17:53:56|36202.01
17:53:57|36202.01
17:53:58|36202.01
17:53:59|36202.01
17:54:00|36202.01
17:54:01|36202.01
17:54:02|36202.01
17:54:03|36202.01
17:54:04|36202.01
17:54:06|36202.01
17:54:07|36202.01
17:54:08|36202.01
17:54:08|36202.01
17:54:10|36202.01
17:54:11|36202.01
17:54:11|36202.01
17:54:12|36202.01
17:54:14|36202.01
17:54:15|36202.01
17:54:16|36202.01
17:54:17|36202.01
17:54:17|36202.01
17:54:18|36202.01
17:54:20|36202.01
17:54:20|36202.01
17:54:21|36202.01
17:54:23|36202.01
17:54:23|36202.01
17:54:24|36207.99
17:54:26|36207.99
17:54:26|36207.99
17:54:27|36207.99
17:54:29|36207.99
17:54:29|36207.99
17:54:30|36206.18
17:54:31|36206.18
17:54:33|36206.18
17:54:33|36206.18
17:54:34|36206.18
17:54:35|36206.18
17:54:37|36206.19
17:54:37|36206.19
17:54:39|36206.19
17:54:39|36206.19
17:54:40|36206.19
17:54:41|36206.19
17:54:42|36206.19
17:54:44|36206.19
17:54:44|36206.19
17:54:45|36206.19
17:54:47|36206.19
17:54:49|36206.19
17:54:50|36206.19
17:54:51|36206.19
17:54:52|36206.19
17:54:53|36206.19
17:54:55|36206.19
17:54:55|36206.19
17:54:56|36206.19
17:54:57|36206.19
17:54:59|36206.19
17:54:59|36206.19
17:55:00|36206.19
17:55:02|36206.19
17:55:03|36206.19
17:55:03|36206.19
17:55:05|36206.19
17:55:06|36206.19
17:55:07|36206.19
17:55:08|36206.19
17:55:08|36207.99
17:55:09|36207.99
17:55:11|36207.99
17:55:12|36207.99
17:55:12|36207.99
17:55:13|36207.99
17:55:14|36204.
17:55:15|36202.
17:55:17|36202.
17:55:17|36202.
17:55:18|36202.
17:55:20|36200.48
17:55:21|36200.48
17:55:22|36200.48
17:55:23|36200.48
17:55:24|36200.48
17:55:25|36200.48
17:55:26|36200.48
17:55:27|36200.01
17:55:28|36200.01
17:55:29|36200.01
17:55:30|36200.
17:55:31|36200.01
17:55:32|36204.01
17:55:33|36204.01
17:55:34|36204.01
17:55:35|36204.01
17:55:36|36211.
17:55:37|36215.66
17:55:38|36216.79
17:55:39|36216.79
17:55:40|36216.79
17:55:41|36220.
17:55:42|36220.
17:55:43|36220.
17:55:44|36220.
17:55:45|36220.
17:55:46|36218.
17:55:47|36218.
17:55:48|36218.
17:55:50|36211.36
17:55:51|36211.36
17:55:51|36206.
17:55:53|36206.01
17:55:54|36205.92
17:55:55|36205.92
17:55:56|36202.1
17:55:57|36202.1
17:55:58|36202.1
17:55:59|36202.1
17:56:01|36202.1
17:56:01|36202.1
17:56:02|36202.1
17:56:04|36200.89
17:56:05|36200.89
17:56:05|36200.89
17:56:06|36200.89
17:56:07|36200.89
17:56:09|36200.89
17:56:09|36204.23
17:56:10|36204.23
17:56:12|36204.23
17:56:12|36204.23
17:56:14|36204.23
17:56:14|36204.23
17:56:15|36207.99
17:56:16|36207.99
17:56:17|36202.
17:56:18|36202.01
17:56:19|36192.32
17:56:20|36192.32
17:56:22|36185.
17:56:23|36185.
17:56:24|36185.
17:56:25|36185.
17:56:26|36185.
17:56:27|36175.99
17:56:28|36175.99
17:56:29|36167.84
17:56:30|36171.45
17:56:31|36171.45
17:56:32|36171.99
17:56:34|36171.99
17:56:34|36171.99
17:56:35|36171.99
17:56:36|36171.99
17:56:37|36171.99
17:56:38|36171.99
17:56:39|36171.99
17:56:40|36172.
17:56:42|36172.
17:56:42|36171.99
17:56:44|36171.99
17:56:44|36171.99
17:56:46|36171.99
17:56:47|36171.99
17:56:48|36171.99
17:56:50|36171.99
17:56:51|36172.
17:56:51|36172.
17:56:53|36172.
17:56:53|36172.
17:56:54|36171.99
17:56:56|36163.84
17:56:57|36163.84
17:56:57|36162.41
17:56:59|36162.41
17:56:59|36163.5
17:57:01|36163.5
17:57:02|36164.61
17:57:03|36167.84
17:57:04|36167.84
17:57:06|36170.53
17:57:06|36170.53
17:57:08|36170.53
17:57:08|36170.53
17:57:10|36170.53
17:57:10|36170.53
17:57:12|36170.53
17:57:12|36165.12
17:57:14|36165.12
17:57:15|36165.12
17:57:16|36152.73
17:57:16|36153.38
17:57:18|36150.35
17:57:19|36157.32
17:57:19|36157.32
17:57:21|36157.32
17:57:21|36157.32
17:57:23|36157.32
17:57:24|36155.34
17:57:25|36155.34
17:57:26|36155.34
17:57:27|36155.34
17:57:28|36155.33
17:57:29|36158.
17:57:30|36160.
17:57:31|36160.
17:57:32|36160.
17:57:33|36160.
17:57:34|36160.
17:57:35|36160.
17:57:36|36160.
17:57:37|36160.
17:57:38|36160.
17:57:39|36170.56
17:57:40|36170.56
17:57:41|36170.56
17:57:42|36170.56
17:57:43|36170.56
17:57:44|36170.56
17:57:45|36170.56
17:57:46|36170.56
17:57:47|36170.56
17:57:48|36170.56
17:57:49|36165.12
17:57:51|36165.12
17:57:53|36162.72
17:57:54|36159.68
17:57:55|36159.68
17:57:56|36158.
17:57:57|36158.
17:57:58|36158.
17:57:59|36158.
17:58:00|36158.
17:58:00|36158.
17:58:02|36158.
17:58:03|36158.81
17:58:03|36158.81
17:58:05|36158.81
17:58:06|36158.81
17:58:07|36162.46
17:58:08|36162.46
17:58:09|36162.46
17:58:10|36162.46
17:58:11|36162.46
17:58:12|36153.14
17:58:13|36153.15
17:58:14|36153.15
17:58:15|36144.16
17:58:16|36144.16
17:58:16|36136.
17:58:18|36136.
17:58:19|36136.01
17:58:20|36131.16
17:58:21|36131.16
17:58:22|36131.16
17:58:22|36131.16
17:58:24|36138.03
17:58:25|36138.03
17:58:26|36139.92
17:58:26|36142.1
17:58:29|36150.
17:58:29|36163.8
17:58:30|36163.8
17:58:31|36164.99
17:58:33|36160.01
17:58:33|36160.01
17:58:34|36160.01
17:58:35|36160.01
17:58:36|36160.
17:58:37|36158.01
17:58:38|36159.67
17:58:39|36163.99
17:58:40|36165.
17:58:41|36165.
17:58:42|36165.
17:58:43|36165.
17:58:44|36165.
17:58:46|36165.12
17:58:47|36165.12
17:58:47|36166.
17:58:48|36167.83
17:58:49|36167.83
17:58:50|36166.01
17:58:52|36166.01
17:58:54|36166.01
17:58:55|36166.01
17:58:56|36166.01
17:58:57|36166.01
17:58:59|36167.84
17:58:59|36167.84
17:59:00|36167.84
17:59:02|36167.83
17:59:03|36167.83
17:59:04|36164.01
17:59:05|36164.01
17:59:06|36164.01
17:59:07|36164.01
17:59:09|36164.
17:59:10|36164.
17:59:11|36164.
17:59:11|36164.
17:59:13|36164.
17:59:13|36164.
17:59:15|36164.
17:59:16|36164.01
17:59:17|36164.01
17:59:18|36164.01
17:59:18|36164.01
17:59:19|36154.99
17:59:21|36154.99
17:59:22|36154.24
17:59:23|36154.24
17:59:24|36154.24
17:59:25|36154.24
17:59:26|36152.
17:59:28|36152.
17:59:28|36152.
17:59:30|36151.87
17:59:30|36151.87
17:59:32|36150.
17:59:33|36150.
17:59:34|36148.
17:59:35|36140.
17:59:36|36140.
17:59:37|36140.
17:59:38|36142.97
17:59:39|36142.98
17:59:40|36142.98
17:59:41|36142.98
17:59:42|36142.98
17:59:44|36142.98
17:59:44|36142.98
17:59:45|36142.98
17:59:46|36142.98
17:59:47|36142.98
17:59:49|36140.05
17:59:49|36143.36
17:59:50|36148.8
17:59:52|36148.8
17:59:53|36148.8
17:59:55|36148.8
17:59:56|36148.8
17:59:57|36150.67
17:59:58|36150.67
17:59:58|36150.67
18:00:00|36151.52
18:00:01|36157.28
18:00:02|36157.99
18:00:03|36154.24
18:00:04|36151.52
18:00:06|36151.52
18:00:06|36151.52
18:00:08|36151.52
18:00:08|36149.6
18:00:09|36149.6
18:00:10|36150.44
18:00:11|36150.44
18:00:13|36154.95
18:00:13|36158.
18:00:15|36158.
18:00:15|36158.
18:00:17|36158.9
18:00:18|36158.9
18:00:19|36155.36
18:00:19|36155.36
18:00:21|36155.36
18:00:22|36145.59
18:00:22|36145.59
18:00:23|36151.26
18:00:24|36150.01
18:00:25|36150.01
18:00:26|36151.52
18:00:27|36151.52
18:00:28|36154.24
18:00:29|36158.91
18:00:31|36158.91
18:00:31|36158.91
18:00:33|36158.91
18:00:33|36158.91
18:00:35|36165.12
18:00:36|36165.12
18:00:37|36169.24
18:00:37|36169.24
18:00:39|36169.24
18:00:40|36169.24
18:00:41|36169.24
18:00:42|36169.24
18:00:43|36169.24
18:00:44|36169.24
18:00:45|36169.24
18:00:46|36169.24
18:00:47|36169.24
18:00:48|36169.24
18:00:49|36169.24
18:00:50|36169.24
18:00:51|36169.23
18:00:52|36169.23
18:00:54|36169.23
18:00:54|36169.23
18:00:55|36170.
18:00:57|36170.
18:00:58|36173.95
18:00:59|36173.99
18:00:59|36173.99
18:01:00|36173.99
18:01:02|36173.99
18:01:03|36173.99
18:01:03|36173.99
18:01:05|36173.99
18:01:06|36170.01
18:01:07|36167.84
18:01:08|36166.
18:01:09|36166.
18:01:10|36166.
18:01:11|36166.
18:01:13|36162.4
18:01:13|36162.
18:01:14|36162.
18:01:15|36162.
18:01:17|36162.
18:01:17|36162.
18:01:19|36162.
18:01:19|36162.
18:01:20|36162.
18:01:21|36162.
18:01:23|36162.
18:01:24|36162.
18:01:24|36162.
18:01:26|36162.
18:01:27|36160.01
18:01:27|36160.01
18:01:29|36160.01
18:01:30|36150.52
18:01:31|36147.63
18:01:32|36147.63
18:01:33|36145.
18:01:34|36145.
18:01:35|36143.89
18:01:36|36143.89
18:01:37|36143.89
18:01:38|36143.89
18:01:39|36143.89
18:01:40|36143.89
18:01:41|36143.89
18:01:42|36143.89
18:01:43|36143.89
18:01:44|36143.89
18:01:45|36143.89
18:01:46|36143.89
18:01:47|36143.89
18:01:48|36139.79
18:01:49|36139.79
18:01:50|36137.92
18:01:51|36137.92
18:01:52|36137.92
18:01:53|36135.2
18:01:55|36135.
18:01:55|36135.
18:01:57|36135.
18:01:57|36133.84
18:01:59|36133.84
18:02:00|36134.39
18:02:01|36134.39
18:02:02|36134.39
18:02:03|36138.03
18:02:04|36138.03
18:02:05|36138.03
18:02:05|36137.89
18:02:07|36137.89
18:02:08|36137.89
18:02:09|36126.01
18:02:10|36109.63
18:02:11|36114.
18:02:12|36115.63
18:02:13|36115.63
18:02:14|36115.63
18:02:15|36118.
18:02:16|36119.1
18:02:18|36119.1
18:02:19|36119.99
18:02:19|36118.
18:02:20|36118.
18:02:21|36117.99
18:02:23|36117.99
18:02:23|36120.
18:02:25|36120.
18:02:25|36120.
18:02:27|36120.
18:02:28|36120.
18:02:29|36112.01
18:02:30|36111.71
18:02:31|36111.71
18:02:32|36111.71
18:02:33|36100.
18:02:34|36100.
18:02:35|36100.
18:02:36|36085.37
18:02:37|36076.92
18:02:38|36086.
18:02:39|36085.82
18:02:40|36088.16
18:02:41|36095.
18:02:42|36104.
18:02:43|36107.99
18:02:44|36111.7
18:02:45|36111.7
18:02:46|36111.71
18:02:47|36121.6
18:02:48|36127.03
18:02:49|36135.19
18:02:50|36135.19
18:02:51|36135.05
18:02:52|36141.5
18:02:53|36141.99
18:02:54|36141.99
18:02:56|36140.86
18:02:57|36140.86
18:02:58|36146.08
18:02:59|36144.11
18:03:00|36144.11
18:03:02|36144.11
18:03:03|36151.51
18:03:03|36153.84
18:03:05|36155.
18:03:05|36155.
18:03:07|36160.61
18:03:08|36170.01
18:03:08|36170.01
18:03:09|36170.01
18:03:10|36170.01
18:03:12|36170.01
18:03:13|36170.01
18:03:14|36170.01
18:03:15|36170.01
18:03:16|36170.01
18:03:16|36170.01
18:03:18|36170.01
18:03:19|36170.01
18:03:19|36170.01
18:03:21|36170.01
18:03:21|36170.01
18:03:22|36174.99
18:03:24|36175.
18:03:25|36175.
18:03:26|36175.
18:03:27|36175.
18:03:28|36176.
18:03:30|36176.
18:03:31|36176.46
18:03:31|36180.
18:03:32|36180.
18:03:34|36180.
18:03:35|36180.
18:03:36|36180.
18:03:37|36180.
18:03:38|36180.
18:03:39|36180.
18:03:40|36180.
18:03:41|36180.
18:03:42|36180.
18:03:43|36180.
18:03:44|36183.31
18:03:45|36183.31
18:03:46|36183.31
18:03:47|36183.31
18:03:48|36183.31
18:03:49|36182.01
18:03:50|36184.
18:03:51|36184.
18:03:52|36184.
18:03:53|36184.
18:03:54|36178.
18:03:55|36169.18
18:03:57|36169.18
18:03:57|36169.18
18:03:58|36169.18
18:04:00|36169.18
18:04:00|36170.07
18:04:02|36170.07
18:04:03|36170.07
18:04:04|36170.04
18:04:06|36168.
18:04:06|36165.12
18:04:08|36165.12
18:04:09|36164.98
18:04:10|36164.
18:04:11|36164.
18:04:12|36164.
18:04:13|36164.
18:04:14|36164.
18:04:15|36164.
18:04:16|36164.01
18:04:17|36164.01
18:04:18|36164.01
18:04:19|36167.47
18:04:20|36167.47
18:04:21|36167.47
18:04:22|36173.28
18:04:23|36173.28
18:04:24|36173.28
18:04:26|36173.28
18:04:26|36187.96
18:04:28|36187.96
18:04:28|36187.96
18:04:30|36184.47
18:04:30|36184.47
18:04:31|36184.47
18:04:32|36184.47
18:04:33|36184.47
18:04:35|36182.
18:04:35|36180.
18:04:37|36180.
18:04:38|36178.
18:04:40|36178.01
18:04:40|36171.8
18:04:41|36170.56
18:04:42|36170.56
18:04:43|36170.56
18:04:44|36170.56
18:04:46|36170.56
18:04:47|36170.
18:04:48|36170.
18:04:49|36170.
18:04:50|36168.
18:04:51|36168.
18:04:51|36168.
18:04:52|36159.68
18:04:53|36159.68
18:04:54|36156.84
18:04:56|36156.84
18:04:57|36156.83
18:04:58|36150.
18:05:00|36148.8
18:05:01|36143.88
18:05:02|36143.88
18:05:03|36140.
18:05:04|36140.
18:05:05|36140.
18:05:06|36140.57
18:05:07|36140.57
18:05:08|36140.57
18:05:09|36140.01
18:05:10|36140.01
18:05:10|36146.
18:05:12|36146.
18:05:13|36140.
18:05:14|36135.
18:05:15|36135.
18:05:16|36129.76
18:05:17|36128.87
18:05:18|36128.87
18:05:19|36125.
18:05:20|36122.69
18:05:21|36104.
18:05:22|36104.
18:05:23|36104.
18:05:24|36104.
18:05:25|36104.
18:05:26|36104.
18:05:27|36108.
18:05:28|36108.
18:05:29|36108.
18:05:31|36107.99
18:05:31|36107.99
18:05:32|36097.72
18:05:33|36097.71
18:05:35|36092.48
18:05:35|36092.48
18:05:36|36091.69
18:05:37|36091.69
18:05:38|36091.69
18:05:40|36091.69
18:05:41|36091.69
18:05:41|36091.69
18:05:43|36095.99
18:05:43|36095.99
18:05:44|36091.69
18:05:46|36088.97
18:05:46|36088.97
18:05:48|36093.91
18:05:48|36086.
18:05:49|36085.
18:05:50|36084.
18:05:52|36084.
18:05:52|36080.4
18:05:53|36076.92
18:05:54|36076.92
18:05:55|36076.92
18:05:57|36053.
18:05:58|36066.
18:05:59|36065.72
18:06:00|36065.73
18:06:02|36070.
18:06:03|36070.
18:06:04|36073.99
18:06:04|36080.8
18:06:06|36085.
18:06:07|36088.
18:06:08|36090.
18:06:09|36098.83
18:06:10|36098.83
18:06:11|36098.83
18:06:13|36093.17
18:06:13|36093.17
18:06:15|36093.17
18:06:16|36093.17
18:06:16|36093.17
18:06:18|36093.17
18:06:18|36093.17
18:06:20|36098.13
18:06:20|36099.83
18:06:21|36100.
18:06:24|36100.
18:06:24|36100.
18:06:25|36102.56
18:06:26|36106.03
18:06:28|36106.03
18:06:29|36106.03
18:06:29|36106.03
18:06:30|36107.99
18:06:31|36097.12
18:06:32|36096.
18:06:33|36096.
18:06:35|36094.41
18:06:35|36083.5
18:06:36|36080.01
18:06:37|36074.
18:06:38|36070.
18:06:40|36070.
18:06:41|36070.
18:06:42|36070.
18:06:43|36070.
18:06:44|36070.01
18:06:45|36070.01
18:06:46|36073.99
18:06:47|36073.99
18:06:48|36073.99
18:06:49|36073.99
18:06:50|36073.99
18:06:51|36073.99
18:06:52|36060.
18:06:53|36050.06
18:06:54|36045.44
18:06:55|36045.06
18:06:56|36051.28
18:06:57|36051.28
18:06:58|36051.28
18:07:00|36051.28
18:07:00|36042.
18:07:02|36041.52
18:07:03|36044.78
18:07:04|36038.46
18:07:04|36030.01
18:07:06|36030.01
18:07:07|36040.41
18:07:08|36060.
18:07:08|36060.01
18:07:09|36054.28
18:07:11|36054.28
18:07:12|36054.28
18:07:13|36050.
18:07:14|36048.
18:07:15|36048.16
18:07:16|36048.16
18:07:17|36049.99
18:07:18|36050.
18:07:19|36056.
18:07:20|36057.99
18:07:21|36057.99
18:07:22|36057.99
18:07:23|36054.01
18:07:24|36054.02
18:07:25|36054.02
18:07:26|36064.
18:07:27|36065.99
18:07:28|36078.
18:07:29|36078.
18:07:30|36083.51
18:07:31|36085.
18:07:32|36086.
18:07:33|36086.
18:07:34|36086.24
18:07:35|36092.47
18:07:36|36095.
18:07:37|36095.
18:07:38|36096.
18:07:40|36104.99
18:07:40|36107.99
18:07:41|36107.99
18:07:42|36107.99
18:07:43|36107.99
18:07:44|36107.99
18:07:45|36107.99
18:07:46|36107.99
18:07:47|36102.01
18:07:48|36102.01
18:07:49|36102.01
18:07:50|36102.01
18:07:52|36102.01
18:07:52|36102.01
18:07:53|36107.18
18:07:54|36107.18
18:07:56|36107.18
18:07:56|36117.7
18:07:57|36118.
18:07:58|36119.99
18:08:00|36119.99
18:08:02|36119.99
18:08:03|36122.
18:08:04|36122.
18:08:05|36110.
18:08:05|36109.36
18:08:07|36108.
18:08:08|36108.
18:08:08|36108.
18:08:09|36106.
18:08:11|36104.
18:08:12|36104.
18:08:13|36102.
18:08:14|36102.
18:08:15|36098.83
18:08:16|36110.69
18:08:17|36090.
18:08:18|36090.
18:08:19|36090.
18:08:20|36090.
18:08:21|36088.96
18:08:23|36086.24
18:08:24|36085.99
18:08:25|36081.
18:08:26|36075.36
18:08:26|36068.01
18:08:27|36068.02
18:08:28|36080.12
18:08:30|36080.12
18:08:31|36076.89
18:08:32|36076.89
18:08:32|36080.
18:08:34|36070.
18:08:35|36068.
18:08:36|36056.33
18:08:37|36055.51
18:08:38|36055.51
18:08:39|36055.51
18:08:40|36063.99
18:08:41|36063.99
18:08:42|36068.
18:08:43|36073.59
18:08:44|36073.59
18:08:45|36075.81
18:08:46|36075.81
18:08:47|36080.
18:08:48|36083.81
18:08:49|36083.81
18:08:50|36083.81
18:08:51|36083.81
18:08:52|36077.99
18:08:53|36069.92
18:08:54|36069.92
18:08:55|36069.92
18:08:56|36069.92
18:08:57|36059.05
18:08:58|36055.
18:08:59|36055.
18:09:00|36055.
18:09:02|36055.01
18:09:03|36055.01
18:09:04|36055.01
18:09:05|36054.01
18:09:06|36050.01
18:09:08|36050.01
18:09:08|36050.01
18:09:10|36050.01
18:09:10|36050.01
18:09:12|36050.01
18:09:12|36050.01
18:09:13|36050.01
18:09:15|36054.
18:09:16|36060.
18:09:17|36060.
18:09:18|36060.
18:09:19|36064.48
18:09:20|36067.2
18:09:21|36069.92
18:09:21|36069.92
18:09:22|36071.99
18:09:23|36067.28
18:09:24|36050.88
18:09:25|36050.89
18:09:27|36050.89
18:09:28|36056.39
18:09:28|36056.39
18:09:30|36048.
18:09:31|36048.
18:09:31|36048.
18:09:32|36033.51
18:09:33|36034.02
18:09:34|36035.99
18:09:35|36035.95
18:09:37|36035.95
18:09:38|36030.
18:09:38|36035.51
18:09:40|36030.
18:09:40|36030.
18:09:41|36030.
18:09:42|36029.48
18:09:43|36028.
18:09:45|36028.
18:09:45|36028.
18:09:47|36028.
18:09:47|36030.96
18:09:48|36030.96
18:09:49|36030.08
18:09:51|36033.98
18:09:51|36033.98
18:09:53|36026.92
18:09:54|36020.
18:09:55|36014.5
18:09:55|36018.08
18:09:56|36016.61
18:09:58|36016.
18:09:58|36016.01
18:09:59|36019.97
18:10:00|36025.99
18:10:02|36025.99
18:10:03|36028.98
18:10:05|36026.01
18:10:07|36038.
18:10:07|36045.
18:10:08|36045.
18:10:10|36045.43
18:10:11|36045.44
18:10:11|36045.44
18:10:12|36047.99
18:10:13|36047.68
18:10:14|36040.
18:10:16|36040.
18:10:17|36035.99
18:10:17|36030.
18:10:19|36026.
18:10:19|36026.
18:10:20|36026.
18:10:21|36026.
18:10:22|36024.02
18:10:24|36029.99
18:10:25|36029.99
18:10:25|36028.16
18:10:27|36028.16
18:10:28|36038.
18:10:29|36040.
18:10:30|36050.
18:10:30|36050.
18:10:31|36053.99
18:10:33|36047.08
18:10:33|36047.08
18:10:35|36047.08
18:10:36|36055.
18:10:37|36055.
18:10:37|36048.
18:10:39|36038.
18:10:39|36038.
18:10:41|36036.
18:10:41|36031.85
18:10:43|36029.46
18:10:43|36033.83
18:10:44|36034.56
18:10:46|36034.56
18:10:47|36036.
18:10:48|36036.
18:10:49|36035.99
18:10:50|36031.85
18:10:51|36031.85
18:10:52|36033.66
18:10:53|36033.66
18:10:54|36033.66
18:10:55|36033.67
18:10:56|36033.67
18:10:57|36033.67
18:10:58|36031.99
18:10:59|36031.99
18:11:00|36032.
18:11:01|36032.
18:11:02|36042.72
18:11:03|36045.66
18:11:04|36045.66
18:11:06|36048.16
18:11:07|36058.
18:11:08|36058.
18:11:09|36058.
18:11:10|36064.47
18:11:11|36064.47
18:11:12|36065.
18:11:13|36065.
18:11:14|36065.
18:11:16|36065.
18:11:16|36065.
18:11:18|36065.43
18:11:19|36061.76
18:11:21|36056.32
18:11:21|36058.
18:11:23|36058.
18:11:24|36058.01
18:11:25|36059.99
18:11:26|36058.
18:11:27|36054.
18:11:28|36045.44
18:11:29|36040.
18:11:31|36040.
18:11:32|36034.99
18:11:32|36034.99
18:11:34|36034.99
18:11:34|36040.
18:11:35|36041.99
18:11:36|36041.99
18:11:38|36041.99
18:11:39|36041.99
18:11:40|36042.
18:11:41|36041.99
18:11:42|36041.99
18:11:43|36041.99
18:11:44|36035.59
18:11:45|36035.59
18:11:46|36035.59
18:11:47|36035.59
18:11:48|36041.94
18:11:49|36041.94
18:11:50|36041.94
18:11:51|36041.94
18:11:52|36030.
18:11:53|36030.
18:11:54|36030.
18:11:55|36030.01
18:11:56|36030.01
18:11:57|36030.01
18:11:58|36030.01
18:11:59|36038.07
18:12:00|36038.07
18:12:01|36038.07
18:12:02|36045.43
18:12:03|36045.43
18:12:05|36043.67
18:12:06|36030.
18:12:07|36030.
18:12:08|36025.
18:12:09|36018.24
18:12:10|36010.01
18:12:11|36015.98
18:12:12|36008.
18:12:14|36000.01
18:12:15|36002.14
18:12:16|36000.01
18:12:17|36000.01
18:12:17|36000.
18:12:18|36000.
18:12:20|36000.
18:12:21|36000.
18:12:22|36005.59
18:12:22|36004.65
18:12:23|35994.13
18:12:26|35991.
18:12:26|35991.
18:12:27|35990.
18:12:28|36000.
18:12:30|35999.99
18:12:30|35999.99
18:12:32|36008.88
18:12:32|36012.13
18:12:34|36019.78
18:12:34|36019.78
18:12:35|36019.78
18:12:36|36016.46
18:12:37|36004.
18:12:39|36004.
18:12:40|36004.
18:12:40|36004.
18:12:42|35996.48
18:12:43|35999.19
18:12:44|36001.97
18:12:44|36000.43
18:12:45|36000.43
18:12:46|35996.
18:12:47|35996.
18:12:49|35993.76
18:12:49|35990.
18:12:50|35985.01
18:12:52|35984.
18:12:53|35984.
18:12:54|35984.01
18:12:54|35984.01
18:12:55|35984.01
18:12:57|35984.01
18:12:57|35989.86
18:13:00|35989.86
18:13:00|35989.99
18:13:01|35994.52
18:13:03|35994.52
18:13:03|35997.99
18:13:05|36008.7
18:13:06|36012.79
18:13:08|36012.79
18:13:09|36012.79
18:13:10|36012.79
18:13:11|36012.8
18:13:12|36012.79
18:13:13|36012.79
18:13:14|36000.
18:13:15|35995.76
18:13:16|35992.01
18:13:17|35992.01
18:13:18|35992.01
18:13:19|35992.
18:13:20|35991.87
18:13:21|35991.87
18:13:22|35994.87
18:13:23|35982.88
18:13:24|35971.09
18:13:25|35958.47
18:13:26|35946.08
18:13:27|35928.36
18:13:28|35915.29
18:13:29|35928.01
18:13:31|35942.06
18:13:32|35948.
18:13:32|35949.99
18:13:33|35953.99
18:13:34|35957.99
18:13:35|35964.99
18:13:36|35967.99
18:13:37|35949.87
18:13:38|35956.
18:13:40|35961.98
18:13:40|35960.
18:13:42|35960.
18:13:43|35949.85
18:13:43|35941.09
18:13:44|35936.01
18:13:45|35928.2
18:13:46|35950.38
18:13:47|35957.99
18:13:48|35960.
18:13:50|35960.
18:13:50|35953.15
18:13:52|35948.
18:13:52|35936.01
18:13:54|35938.
18:13:54|35940.01
18:13:55|35940.79
18:13:56|35944.
18:13:57|35952.
18:13:58|35951.99
18:13:59|35976.
18:14:01|35980.
18:14:02|35974.8
18:14:03|35964.
18:14:04|35964.
18:14:05|35971.99
18:14:07|35971.99
18:14:08|35972.
18:14:08|35976.
18:14:10|35989.99
18:14:11|35995.08
18:14:12|35996.34
18:14:13|36000.36
18:14:14|36001.48
18:14:15|36001.48
18:14:16|36005.99
18:14:17|36008.
18:14:19|36013.15
18:14:19|36014.99
18:14:20|36007.72
18:14:22|36011.66
18:14:22|36015.52
18:14:23|36015.52
18:14:24|36015.52
18:14:25|36016.11
18:14:26|36015.26
18:14:27|35996.
18:14:28|35993.92
18:14:30|35993.92
18:14:30|35990.01
18:14:32|35990.01
18:14:33|35985.
18:14:33|35985.
18:14:34|35970.
18:14:36|35964.01
18:14:37|35964.01
18:14:37|35967.99
18:14:39|35967.99
18:14:39|35968.
18:14:40|35968.
18:14:42|35968.
18:14:43|35973.11
18:14:43|35973.11
18:14:44|35973.11
18:14:45|35974.
18:14:47|35964.
18:14:48|35960.
18:14:49|35955.
18:14:49|35955.
18:14:51|35955.
18:14:52|35958.01
18:14:53|35958.01
18:14:54|35956.46
18:14:55|35956.46
18:14:56|35956.46
18:14:57|35956.06
18:14:58|35954.
18:14:59|35948.
18:15:00|35948.
18:15:01|35948.
18:15:02|35939.36
18:15:03|35941.55
18:15:04|35957.99
18:15:05|35960.
18:15:06|35959.99
18:15:08|35960.
18:15:10|35951.96
18:15:11|35948.
18:15:12|35948.
18:15:13|35948.
18:15:14|35934.11
18:15:15|35935.99
18:15:16|35915.
18:15:17|35915.
18:15:18|35918.08
18:15:19|35914.88
18:15:20|35897.37
18:15:21|35900.01
18:15:22|35912.
18:15:23|35914.41
18:15:24|35933.07
18:15:25|35932.
18:15:27|35935.99
18:15:27|35942.8
18:15:28|35950.24
18:15:30|35955.27
18:15:31|35955.27
18:15:31|35965.15
18:15:32|35971.08
18:15:33|35971.08
18:15:34|35983.37
18:15:36|35985.
18:15:37|35992.41
18:15:38|35984.
18:15:39|35984.
18:15:40|35981.93
18:15:41|35974.
18:15:42|35974.
18:15:43|35972.88
18:15:44|35972.01
18:15:45|35972.01
18:15:46|35989.4
18:15:47|35989.4
18:15:48|35995.08
18:15:49|36000.36
18:15:50|36001.48
18:15:51|36005.99
18:15:52|36002.5
18:15:53|35998.81
18:15:54|35972.2
18:15:55|35972.2
18:15:56|35972.2
18:15:57|35972.2
18:15:59|35972.2
18:15:59|35984.02
18:16:00|35980.
18:16:01|35980.
18:16:02|35980.
18:16:03|35980.01
18:16:04|35982.01
18:16:05|35982.01
18:16:06|35987.58
18:16:08|35987.58
18:16:10|35986.64
18:16:11|35986.64
18:16:12|35984.
18:16:13|35986.45
18:16:14|35991.59
18:16:15|35991.59
18:16:16|35993.99
18:16:17|35993.99
18:16:18|35970.
18:16:19|35955.
18:16:20|35955.
18:16:21|35952.42
18:16:22|35958.01
18:16:23|35958.01
18:16:24|35958.01
18:16:25|35961.38
18:16:27|35962.
18:16:28|35962.
18:16:29|35962.
18:16:29|35962.
18:16:30|35960.
18:16:31|35960.
18:16:33|35960.
18:16:33|35960.
18:16:34|35963.83
18:16:36|35963.83
18:16:37|35963.83
18:16:37|35963.83
18:16:38|35964.
18:16:39|35968.
18:16:40|35978.95
18:16:42|35978.95
18:16:42|35978.95
18:16:44|35978.95
18:16:45|35972.
18:16:46|35972.
18:16:47|35977.14
18:16:47|35977.14
18:16:49|35977.14
18:16:50|35977.43
18:16:51|35977.43
18:16:52|35977.43
18:16:53|35977.43
18:16:54|35977.44
18:16:54|35978.96
18:16:56|35985.34
18:16:57|35993.92
18:16:57|35997.99
18:16:58|35995.72
18:17:00|36000.96
18:17:02|36005.99
18:17:02|36004.
18:17:03|36000.
18:17:04|36000.
18:17:05|35988.15
18:17:06|35988.
18:17:08|35984.
18:17:09|35993.98
18:17:11|35993.98
18:17:12|35993.98
18:17:14|35981.99
18:17:15|35985.59
18:17:16|35985.59
18:17:17|35985.59
18:17:18|35985.59
18:17:19|35997.98
18:17:20|36001.99
18:17:21|36001.99
18:17:23|35999.99
18:17:24|35999.99
18:17:24|35998.
18:17:26|35998.
18:17:27|35992.
18:17:27|35992.
18:17:29|35981.99
18:17:30|35981.99
18:17:31|35981.95
18:17:32|35992.
18:17:33|35991.72
18:17:34|35991.72
18:17:35|35991.72
18:17:36|35999.2
18:17:37|36001.91
18:17:39|36001.91
18:17:40|36001.91
18:17:40|36001.91
18:17:42|36002.
18:17:42|36002.
18:17:43|36001.99
18:17:45|36001.91
18:17:45|36001.99
18:17:46|36001.99
18:17:48|36001.99
18:17:48|36001.99
18:17:50|36001.99
18:17:50|36010.
18:17:52|36010.
18:17:52|36017.94
18:17:53|36021.5
18:17:56|36020.
18:17:56|36020.
18:17:57|36020.
18:17:58|36016.12
18:18:00|36016.12
18:18:00|36016.12
18:18:01|36016.12
18:18:03|36016.12
18:18:03|36018.
18:18:05|36018.
18:18:06|36022.05
18:18:07|36023.
18:18:08|36023.67
18:18:08|36023.67
18:18:10|36020.96
18:18:12|36023.31
18:18:12|36023.31
18:18:13|36023.31
18:18:15|36012.6
18:18:16|36012.6
18:18:17|36012.
18:18:18|36012.
18:18:19|36010.09
18:18:20|36010.09
18:18:21|36010.59
18:18:22|36010.59
18:18:23|36010.59
18:18:24|36015.51
18:18:25|36015.51
18:18:26|36015.5
18:18:27|36015.5
18:18:28|36004.64
18:18:29|36004.64
18:18:30|36008.72
18:18:31|36008.69
18:18:32|36008.69
18:18:33|36008.69
18:18:34|36008.69
18:18:35|36004.
18:18:36|36004.
18:18:37|36004.
18:18:38|36004.
18:18:40|36000.7
18:18:40|36000.01
18:18:42|36007.36
18:18:42|36007.36
18:18:44|36007.36
18:18:45|36007.36
18:18:46|36006.
18:18:46|36006.
18:18:48|36006.
18:18:48|36004.65
18:18:50|36004.65
18:18:51|36004.65
18:18:52|36004.65
18:18:53|36008.
18:18:54|36008.
18:18:55|36012.8
18:18:56|36012.8
18:18:57|36012.8
18:18:58|36012.8
18:19:00|36015.51
18:19:00|36015.51
18:19:02|36007.68
18:19:02|36007.61
18:19:03|36004.64
18:19:05|35993.76
18:19:05|35993.76
18:19:06|35993.76
18:19:07|35993.76
18:19:08|35993.33
18:19:09|35993.33
18:19:11|35993.33
18:19:12|35993.33
18:19:14|36001.91
18:19:14|36001.91
18:19:16|36001.91
18:19:17|36001.91
18:19:18|35988.8
18:19:18|35988.8
18:19:19|35988.8
18:19:21|35988.8
18:19:22|35988.8
18:19:23|35988.8
18:19:24|35988.8
18:19:26|35988.8
18:19:26|35988.81
18:19:27|35988.81
18:19:28|35988.81
18:19:30|35990.62
18:19:30|35988.8
18:19:31|35988.8
18:19:32|35988.8
18:19:34|35985.
18:19:35|35977.44
18:19:35|35976.48
18:19:36|35974.72
18:19:37|35972.
18:19:39|35972.
18:19:39|35969.45
18:19:41|35969.45
18:19:41|35958.16
18:19:43|35958.16
18:19:44|35952.96
18:19:44|35951.68
18:19:45|35951.68
18:19:46|35955.68
18:19:48|35955.68
18:19:48|35959.99
18:19:50|35959.99
18:19:50|35959.99
18:19:51|35959.99
18:19:52|35959.99
18:19:54|35959.99
18:19:55|35953.17
18:19:56|35953.17
18:19:56|35953.17
18:19:58|35953.17
18:19:58|35953.17
18:20:00|35953.17
18:20:00|35952.96
18:20:02|35952.97
18:20:03|35967.34
18:20:03|35963.84
18:20:05|35963.84
18:20:05|35963.84
18:20:06|35970.
18:20:07|35970.
18:20:08|35970.
18:20:09|35970.
18:20:10|35970.
18:20:12|35970.
18:20:14|35975.99
18:20:16|35975.99
18:20:16|35975.99
18:20:18|35975.99
18:20:18|35975.99
18:20:20|35974.72
18:20:21|35982.88
18:20:22|35982.88
18:20:23|35982.88
18:20:24|35982.88
18:20:25|35984.
18:20:26|35984.
18:20:27|35984.
18:20:29|35985.
18:20:29|35984.41
18:20:30|35984.41
18:20:31|35984.41
18:20:33|35984.41
18:20:34|35970.
18:20:35|35970.
18:20:35|35970.
18:20:36|35966.88
18:20:38|35964.22
18:20:38|35964.22
18:20:40|35964.22
18:20:40|35964.22
18:20:42|35964.22
18:20:43|35964.22
18:20:44|35964.22
18:20:44|35964.22
18:20:45|35970.
18:20:47|35970.
18:20:48|35970.
18:20:49|35966.56
18:20:49|35966.56
18:20:51|35964.03
18:20:52|35964.03
18:20:52|35964.03
18:20:53|35964.03
18:20:55|35978.
18:20:56|35978.
18:20:57|35982.88
18:20:58|35982.88
18:20:59|35982.88
18:21:00|35982.88
18:21:01|35982.88
18:21:03|35982.88
18:21:04|35983.99
18:21:04|35982.87
18:21:05|35977.44
18:21:07|35972.01
18:21:07|35972.
18:21:08|35972.
18:21:09|35972.
18:21:10|35972.
18:21:11|35972.
18:21:13|35972.
18:21:14|35972.
18:21:16|35972.
18:21:16|35972.
18:21:17|35964.02
18:21:19|35964.02
18:21:19|35964.02
18:21:20|35964.02
18:21:21|35964.02
18:21:23|35964.02
18:21:24|35964.02
18:21:24|35969.36
18:21:26|35969.36
18:21:27|35978.
18:21:28|35990.
18:21:29|36000.89
18:21:30|36021.5
18:21:31|36023.67
18:21:32|36026.12
18:21:33|36015.51
18:21:34|36015.89
18:21:35|36015.89
18:21:35|36015.89
18:21:37|36015.89
18:21:38|36015.9
18:21:39|36025.99
18:21:40|36019.02
18:21:41|36021.94
18:21:42|36025.99
18:21:43|36025.99
18:21:44|36026.
18:21:45|36026.
18:21:46|36026.
18:21:47|36027.99
18:21:48|36027.99
18:21:49|36027.99
18:21:50|36027.99
18:21:51|36027.99
18:21:52|36027.99
18:21:53|36027.99
18:21:54|36027.99
18:21:55|36027.99
18:21:56|36027.99
18:21:57|36027.99
18:21:58|36027.99
18:21:59|36027.99
18:22:00|36027.99
18:22:01|36027.99
18:22:02|36027.99
18:22:03|36027.99
18:22:04|36028.81
18:22:05|36028.81
18:22:06|36033.37
18:22:07|36042.08
18:22:08|36042.72
18:22:09|36042.72
18:22:10|36048.81
18:22:11|36055.1
18:22:12|36052.
18:22:13|36054.
18:22:15|36054.
18:22:16|36054.
18:22:18|36082.7
18:22:19|36084.
18:22:20|36078.32
18:22:20|36076.
18:22:22|36076.
18:22:22|36076.
18:22:23|36076.
18:22:25|36076.
18:22:26|36072.
18:22:27|36072.
18:22:28|36072.
18:22:29|36072.
18:22:30|36072.
18:22:31|36070.5
18:22:32|36070.5
18:22:32|36070.5
18:22:34|36070.5
18:22:35|36070.5
18:22:35|36068.
18:22:37|36068.
18:22:38|36068.
18:22:38|36059.14
18:22:40|36059.14
18:22:41|36059.14
18:22:42|36050.
18:22:43|36050.
18:22:43|36050.
18:22:45|36049.73
18:22:45|36049.72
18:22:47|36049.72
18:22:48|36049.72
18:22:49|36049.72
18:22:50|36049.72
18:22:51|36049.72
18:22:52|36048.01
18:22:54|36048.01
18:22:54|36049.72
18:22:55|36049.72
18:22:56|36049.72
18:22:57|36049.72
18:22:58|36049.72
18:22:59|36040.01
18:23:00|36040.01
18:23:01|36040.01
18:23:02|36040.01
18:23:04|36044.07
18:23:04|36044.07
18:23:05|36050.
18:23:07|36050.
18:23:07|36050.
18:23:08|36050.
18:23:10|36050.45
18:23:11|36053.6
18:23:11|36053.6
18:23:12|36053.6
18:23:13|36065.
18:23:15|36065.
18:23:17|36070.72
18:23:18|36072.64
18:23:19|36072.64
18:23:20|36075.36
18:23:21|36075.36
18:23:22|36075.36
18:23:23|36075.
18:23:23|36066.69
18:23:25|36066.69
18:23:26|36066.69
18:23:27|36066.69
18:23:28|36066.69
18:23:29|36066.69
18:23:30|36070.
18:23:31|36070.
18:23:33|36070.
18:23:34|36070.
18:23:35|36070.
18:23:35|36070.
18:23:36|36070.
18:23:37|36070.
18:23:39|36070.
18:23:39|36070.
18:23:40|36070.
18:23:41|36066.
18:23:43|36066.
18:23:44|36066.
18:23:45|36067.42
18:23:46|36067.42
18:23:46|36067.42
18:23:47|36067.42
18:23:49|36067.42
18:23:50|36067.42
18:23:51|36067.42
18:23:52|36067.42
18:23:52|36067.42
18:23:53|36067.42
18:23:54|36067.42
18:23:56|36067.42
18:23:57|36067.42
18:23:57|36067.42
18:23:59|36067.42
18:24:00|36067.42
18:24:00|36067.42
18:24:02|36067.42
18:24:02|36067.42
18:24:04|36067.42
18:24:05|36067.42
18:24:05|36067.42
18:24:06|36067.42
18:24:08|36068.
18:24:09|36050.01
18:24:10|36050.01
18:24:11|36050.01
18:24:12|36050.01
18:24:13|36050.01
18:24:13|36050.01
18:24:15|36050.01
18:24:15|36050.01
18:24:17|36050.01
18:24:19|36058.01
18:24:20|36058.01
18:24:21|36059.04
18:24:22|36059.04
18:24:23|36059.04
18:24:24|36059.04
18:24:25|36059.04
18:24:26|36059.04
18:24:27|36061.75
18:24:28|36057.54
18:24:29|36057.54
18:24:31|36057.54
18:24:31|36056.
18:24:32|36056.
18:24:33|36056.
18:24:35|36055.99
18:24:35|36055.99
18:24:37|36055.99
18:24:38|36055.99
18:24:38|36055.99
18:24:39|36055.99
18:24:41|36055.99
18:24:42|36053.6
18:24:43|36053.6
18:24:44|36052.
18:24:44|36052.
18:24:45|36052.
18:24:46|36052.
18:24:48|36052.
18:24:48|36052.
18:24:50|36052.
18:24:51|36052.
18:24:51|36052.
18:24:53|36052.
18:24:54|36052.
18:24:56|36052.
18:24:56|36052.
18:24:57|36045.44
18:24:59|36045.44
18:24:59|36045.44
18:25:00|36045.44
18:25:01|36045.44
18:25:02|36046.43
18:25:03|36047.42
18:25:04|36047.42
18:25:05|36047.42
18:25:06|36047.42
18:25:08|36047.42
18:25:09|36047.42
18:25:09|36047.99
18:25:10|36047.99
18:25:11|36047.99
18:25:12|36042.72
18:25:13|36042.72
18:25:14|36042.72
18:25:15|36040.
18:25:17|36040.
18:25:19|36040.
18:25:20|36040.
18:25:22|36040.02
18:25:23|36040.02
18:25:24|36040.02
18:25:25|36040.02
18:25:26|36040.02
18:25:28|36040.02
18:25:29|36040.02
18:25:30|36040.02
18:25:30|36041.98
18:25:32|36041.85
18:25:32|36034.56
18:25:33|36034.56
18:25:34|36034.56
18:25:35|36034.56
18:25:36|36034.56
18:25:38|36034.56
18:25:38|36034.56
18:25:39|36040.
18:25:40|36041.99
18:25:41|36041.99
18:25:42|36042.72
18:25:44|36042.72
18:25:44|36045.43
18:25:46|36045.43
18:25:46|36045.43
18:25:47|36036.
18:25:49|36036.
18:25:50|36036.
18:25:51|36036.
18:25:52|36036.
18:25:54|36034.56
18:25:54|36034.56
18:25:56|36034.56
18:25:57|36034.56
18:25:57|36034.56
18:25:58|36032.01
18:25:59|36032.01
18:26:00|36032.01
18:26:01|36032.01
18:26:02|36032.01
18:26:03|36027.96
18:26:05|36023.68
18:26:05|36023.68
18:26:06|36023.68
18:26:08|36023.68
18:26:09|36023.68
18:26:09|36023.68
18:26:10|36023.68
18:26:11|36023.68
18:26:12|36023.68
18:26:13|36023.68
18:26:14|36023.68
18:26:15|36023.68
18:26:17|36023.68
18:26:18|36005.
18:26:20|36003.93
18:26:21|36003.93
18:26:22|36003.93
18:26:23|36003.93
18:26:24|36003.93
18:26:25|36003.93
18:26:26|36003.93
18:26:27|35999.11
18:26:29|35999.11
18:26:30|35995.
18:26:31|35995.
18:26:31|35995.
18:26:32|35993.76
18:26:33|35992.56
18:26:34|35989.94
18:26:36|35989.94
18:26:36|35989.94
18:26:37|35989.94
18:26:39|35989.94
18:26:40|35993.75
18:26:41|35993.75
18:26:42|35991.93
18:26:43|35991.93
18:26:44|35991.87
18:26:45|35991.04
18:26:46|35987.09
18:26:47|35987.1
18:26:48|35987.1
18:26:49|35987.1
18:26:51|35987.1
18:26:51|35993.76
18:26:52|35993.76
18:26:53|35993.76
18:26:55|35993.76
18:26:56|35993.76
18:26:56|35993.76
18:26:57|35993.76
18:26:59|35993.76
18:27:00|35993.76
18:27:01|35993.76
18:27:01|35988.32
18:27:02|35988.32
18:27:05|35988.32
18:27:05|35988.32
18:27:06|35988.32
18:27:07|35988.32
18:27:08|35986.
18:27:10|35986.
18:27:10|35986.
18:27:11|35986.
18:27:12|35986.
18:27:14|35986.
18:27:14|35990.02
18:27:15|35991.04
18:27:16|35993.76
18:27:17|35996.
18:27:19|35996.
18:27:21|35996.
18:27:22|35996.
18:27:23|35996.
18:27:24|35996.
18:27:25|35999.2
18:27:26|35999.2
18:27:27|35999.2
18:27:28|35999.2
18:27:29|35999.2
18:27:30|36001.92
18:27:31|36007.36
18:27:32|36010.08
18:27:34|36011.99
18:27:35|36011.99
18:27:36|36012.
18:27:37|36015.
18:27:37|36018.24
18:27:38|36020.
18:27:40|36020.
18:27:40|36020.
18:27:42|36020.
18:27:42|36020.95
18:27:43|36019.99
18:27:44|36019.99
18:27:45|36019.99
18:27:47|36019.99
18:27:47|36019.99
18:27:49|36019.99
18:27:49|36019.99
18:27:51|36018.37
18:27:51|36018.37
18:27:52|36019.99
18:27:54|36019.99
18:27:54|36020.
18:27:56|36020.01
18:27:57|36020.01
18:27:57|36020.01
18:27:59|36020.01
18:28:00|36026.4
18:28:02|36026.4
18:28:02|36026.4
18:28:03|36026.4
18:28:04|36027.99
18:28:05|36027.99
18:28:06|36027.99
18:28:08|36019.99
18:28:08|36018.3
18:28:10|36012.8
18:28:10|36010.08
18:28:12|36003.26
18:28:12|36003.12
18:28:13|36001.92
18:28:14|36001.92
18:28:15|36001.92
18:28:16|36001.92
18:28:17|36001.92
18:28:18|36001.92
18:28:20|36000.
18:28:21|36000.
18:28:23|36000.
18:28:24|36000.01
18:28:25|35999.2
18:28:26|35996.48
18:28:27|35996.48
18:28:28|35993.92
18:28:29|35993.76
18:28:30|35993.76
18:28:31|35991.04
18:28:33|35991.04
18:28:34|35982.88
18:28:35|35981.5
18:28:36|35981.51
18:28:37|35981.51
18:28:38|35981.51
18:28:39|35981.51
18:28:41|35981.51
18:28:41|35981.51
18:28:42|35981.51
18:28:44|35985.59
18:28:44|35985.59
18:28:46|35983.31
18:28:47|35983.
18:28:48|35983.
18:28:48|35983.
18:28:50|35983.
18:28:51|35983.
18:28:52|35983.
18:28:53|35983.
18:28:54|35983.
18:28:55|35983.
18:28:56|35983.
18:28:57|35983.
18:28:58|35983.
18:28:59|35983.01
18:29:00|35985.59
18:29:01|35985.6
18:29:02|35985.6
18:29:03|35985.6
18:29:04|35985.6
18:29:05|35985.99
18:29:06|35985.99
18:29:07|35985.99
18:29:08|35985.99
18:29:09|35985.99
18:29:10|35985.99
18:29:11|35985.99
18:29:12|35985.99
18:29:13|35985.99
18:29:14|35985.99
18:29:15|35985.99
18:29:16|35985.99
18:29:17|35985.99
18:29:18|35985.99
18:29:19|35985.99
18:29:20|35985.99
18:29:22|35985.99
18:29:24|35985.99
18:29:25|35985.99
18:29:25|35985.6
18:29:27|35992.05
18:29:28|35992.05
18:29:29|35992.05
18:29:30|35992.05
18:29:30|35992.05
18:29:31|35992.05
18:29:32|35992.05
18:29:34|35992.05
18:29:35|35992.05
18:29:36|35992.05
18:29:36|35992.05
18:29:37|35992.05
18:29:39|36001.92
18:29:39|36001.92
18:29:40|36001.92
18:29:42|36001.92
18:29:43|36001.92
18:29:43|36001.92
18:29:44|36001.92
18:29:46|36001.92
18:29:47|36001.92
18:29:48|36001.92
18:29:49|36005.
18:29:50|36005.
18:29:51|36005.
18:29:52|36005.
18:29:53|36005.
18:29:54|36005.
18:29:55|36005.
18:29:56|36005.
18:29:57|36005.
18:29:58|36005.
18:29:59|36005.
18:29:59|36005.
18:30:01|36004.99
18:30:02|36004.99
18:30:03|36001.92
18:30:04|36007.36
18:30:05|36008.
18:30:05|36010.
18:30:07|36010.
18:30:08|36010.08
18:30:09|36010.08
18:30:09|36010.08
18:30:11|36010.08
18:30:12|36010.08
18:30:13|36011.99
18:30:14|36011.99
18:30:14|36011.99
18:30:15|36011.99
18:30:16|36011.99
18:30:18|36011.99
18:30:18|36011.99
18:30:20|36011.99
18:30:21|36011.99
18:30:23|36011.99
18:30:23|36011.99
18:30:25|36007.37
18:30:26|36007.36
18:30:27|36007.36
18:30:28|36007.36
18:30:29|36007.35
18:30:30|36007.35
18:30:31|35998.
18:30:32|35996.
18:30:33|35996.
18:30:34|35996.
18:30:35|35996.
18:30:36|35996.
18:30:37|35996.
18:30:39|35985.
18:30:39|35985.
18:30:41|35981.32
18:30:41|35981.32
18:30:43|35981.32
18:30:44|35980.16
18:30:44|35980.
18:30:46|35980.
18:30:47|35980.
18:30:48|35980.
18:30:50|35980.
18:30:51|35980.
18:30:52|35980.
18:30:53|35980.
18:30:53|35980.
18:30:55|35980.
18:30:55|35980.
18:30:56|35980.
18:30:57|35980.
18:30:59|35980.
18:31:00|35980.
18:31:01|35980.
18:31:02|35980.
18:31:03|35981.88
18:31:03|35982.
18:31:05|35982.
18:31:06|35987.52
18:31:08|36000.
18:31:08|36000.
18:31:09|36000.
18:31:11|36000.
18:31:11|36009.74
18:31:13|36012.
18:31:14|36012.8
18:31:14|36012.8
18:31:15|36012.8
18:31:16|36012.8
18:31:17|36012.8
18:31:18|36014.99
18:31:19|36014.99
18:31:20|36014.99
18:31:21|36018.23
18:31:22|36018.23
18:31:24|36018.23
18:31:24|36018.23
18:31:26|36018.24
18:31:26|36018.24
18:31:28|36025.
18:31:29|36026.39
18:31:30|36026.39
18:31:31|36026.39
18:31:32|36026.39
18:31:33|36026.39
18:31:35|36024.08
18:31:36|36018.24
18:31:37|36018.24
18:31:38|36018.23
18:31:39|36018.23
18:31:40|36018.23
18:31:41|36018.23
18:31:42|36018.23
18:31:43|36023.17
18:31:44|36023.17
18:31:45|36023.67
18:31:46|36023.67
18:31:47|36023.67
18:31:48|36023.68
18:31:49|36023.68
18:31:51|36023.68
18:31:51|36023.68
18:31:53|36029.48
18:31:53|36034.55
18:31:54|36034.55
18:31:56|36034.55
18:31:56|36039.
18:31:58|36039.
18:31:58|36039.
18:31:59|36039.
18:32:00|36039.
18:32:01|36039.99
18:32:02|36034.56
18:32:04|36034.56
18:32:05|36033.61
18:32:06|36033.61
18:32:07|36033.61
18:32:08|36033.61
18:32:09|36033.61
18:32:10|36033.61
18:32:11|36055.99
18:32:12|36052.91
18:32:13|36052.91
18:32:14|36052.91
18:32:14|36052.91
18:32:15|36052.91
18:32:17|36052.91
18:32:18|36052.91
18:32:18|36052.91
18:32:20|36052.91
18:32:21|36052.91
18:32:21|36052.91
18:32:23|36052.91
18:32:25|36052.91
18:32:26|36046.77
18:32:28|36046.36
18:32:29|36041.53
18:32:30|36041.53
18:32:31|36038.84
18:32:32|36038.84
18:32:32|36038.84
18:32:34|36038.84
18:32:35|36038.84
18:32:36|36036.65
18:32:37|36036.65
18:32:37|36036.65
18:32:40|36036.65
18:32:40|36036.65
18:32:41|36036.65
18:32:42|36035.01
18:32:43|36035.01
18:32:44|36025.
18:32:45|36023.86
18:32:46|36023.68
18:32:47|36023.68
18:32:48|36023.68
18:32:49|36023.68
18:32:50|36023.68
18:32:52|36023.68
18:32:52|36023.68
18:32:54|36023.68
18:32:55|36020.
18:32:56|36020.
18:32:56|36020.
18:32:57|36020.
18:32:59|36020.
18:32:59|36020.
18:33:01|36020.
18:33:02|36020.
18:33:03|36020.
18:33:04|36020.
18:33:05|36020.
18:33:06|36020.
18:33:07|36020.
18:33:07|36020.
18:33:09|36020.
18:33:09|36020.
18:33:11|36020.
18:33:11|36020.
18:33:12|36020.01
18:33:13|36020.01
18:33:14|36020.
18:33:16|36015.52
18:33:17|36013.77
18:33:17|36005.01
18:33:19|36005.01
18:33:20|36005.01
18:33:21|36005.01
18:33:22|36005.01
18:33:23|36005.
18:33:24|36004.64
18:33:26|36004.64
18:33:26|36004.64
18:33:28|36001.92
18:33:29|36001.92
18:33:30|36002.86
18:33:31|35998.07
18:33:32|35998.07
18:33:33|35998.07
18:33:34|35998.07
18:33:35|35996.49
18:33:36|35996.49
18:33:37|35996.49
18:33:38|35996.49
18:33:40|35996.49
18:33:41|35996.49
18:33:41|35996.49
18:33:43|35996.49
18:33:44|35996.49
18:33:45|35996.49
18:33:46|35996.49
18:33:47|35996.49
18:33:48|35996.49
18:33:49|36001.1
18:33:50|36001.1
18:33:51|36001.92
18:33:52|36001.92
18:33:53|36001.99
18:33:54|36001.99
18:33:55|36001.99
18:33:56|36001.99
18:33:57|36001.99
18:33:58|36001.99
18:33:59|36001.99
18:34:00|36001.99
18:34:02|36000.3
18:34:02|35999.43
18:34:03|35999.43
18:34:05|35999.43
18:34:06|35999.43
18:34:06|35999.43
18:34:08|36001.99
18:34:09|36007.36
18:34:10|36007.36
18:34:10|36007.36
18:34:11|36007.36
18:34:13|36007.36
18:34:14|36007.36
18:34:15|36007.36
18:34:16|36007.36
18:34:17|36007.36
18:34:18|36007.36
18:34:19|36007.36
18:34:20|36007.36
18:34:21|36007.36
18:34:22|36007.36
18:34:23|36007.36
18:34:24|36007.36
18:34:25|36007.36
18:34:27|36010.08
18:34:27|36010.08
18:34:29|36015.52
18:34:30|36015.52
18:34:30|36015.52
18:34:32|36015.52
18:34:33|36015.52
18:34:34|36023.86
18:34:35|36023.86
18:34:36|36023.86
18:34:37|36023.86
18:34:38|36025.
18:34:39|36025.
18:34:40|36025.
18:34:41|36025.
18:34:43|36025.
18:34:44|36025.
18:34:44|36025.
18:34:45|36025.
18:34:46|36025.
18:34:48|36025.
18:34:49|36025.
18:34:50|36025.
18:34:50|36028.
18:34:52|36028.
18:34:52|36028.
18:34:54|36033.17
18:34:55|36033.17
18:34:56|36033.17
18:34:57|36033.17
18:34:58|36033.17
18:34:59|36033.17
18:35:00|36033.17
18:35:00|36033.17
18:35:02|36033.17
18:35:03|36033.17
18:35:05|36033.17
18:35:06|36035.
18:35:06|36035.
18:35:08|36038.
18:35:08|36038.
18:35:10|36038.
18:35:10|36038.
18:35:12|36038.
18:35:13|36038.
18:35:13|36040.
18:35:15|36039.99
18:35:16|36044.22
18:35:17|36044.22
18:35:18|36044.22
18:35:19|36044.22
18:35:20|36044.22
18:35:21|36044.22
18:35:22|36044.22
18:35:23|36044.22
18:35:24|36044.22
18:35:25|36044.22
18:35:26|36044.22
18:35:28|36041.98
18:35:29|36032.
18:35:30|36032.
18:35:31|36032.
18:35:33|36032.
18:35:34|36029.12
18:35:34|36029.12
18:35:36|36029.12
18:35:36|36028.
18:35:38|36028.
18:35:39|36028.
18:35:40|36022.32
18:35:40|36018.82
18:35:42|36018.82
18:35:43|36018.82
18:35:44|36014.6
18:35:45|36014.6
18:35:46|36014.6
18:35:47|36014.6
18:35:48|36014.6
18:35:49|36014.6
18:35:50|36014.6
18:35:51|36008.89
18:35:52|36008.
18:35:53|36008.
18:35:55|36008.
18:35:55|36008.
18:35:57|36008.
18:35:57|36008.
18:35:59|36008.
18:36:00|36005.
18:36:01|36005.
18:36:02|36005.
18:36:03|36005.
18:36:03|36005.
18:36:05|36004.65
18:36:06|36009.99
18:36:07|36010.
18:36:08|36009.99
18:36:09|36009.99
18:36:10|36008.
18:36:11|36008.
18:36:12|36008.
18:36:13|36007.99
18:36:14|36001.92
18:36:15|36001.92
18:36:16|36001.92
18:36:17|36001.92
18:36:18|36000.
18:36:19|36000.
18:36:20|36000.
18:36:21|36000.
18:36:22|36000.
18:36:23|36000.
18:36:24|36000.
18:36:25|36000.
18:36:26|36000.
18:36:27|36000.
18:36:28|36000.
18:36:29|36000.
18:36:31|35999.2
18:36:32|35995.97
18:36:33|35995.97
18:36:34|35990.
18:36:35|35978.96
18:36:37|35978.26
18:36:38|35978.2
18:36:39|35978.2
18:36:40|35973.59
18:36:40|35973.59
18:36:41|35973.59
18:36:42|35973.59
18:36:44|35973.59
18:36:44|35973.59
18:36:45|35973.59
18:36:46|35973.59
18:36:48|35973.59
18:36:48|35973.59
18:36:49|35973.95
18:36:50|35973.95
18:36:51|35973.94
18:36:53|35973.94
18:36:54|35968.
18:36:55|35965.09
18:36:55|35966.28
18:36:57|35966.28
18:36:57|35966.28
18:36:59|35966.28
18:37:00|35966.28
18:37:01|35967.99
18:37:02|35967.99
18:37:02|35968.
18:37:05|35968.
18:37:05|35970.25
18:37:06|35972.
18:37:07|35972.
18:37:09|35972.
18:37:11|35972.
18:37:11|35972.
18:37:12|35972.
18:37:13|35972.
18:37:15|35972.
18:37:15|35972.
18:37:16|35972.
18:37:17|35972.
18:37:18|35972.
18:37:19|35972.
18:37:20|35972.
18:37:21|35972.
18:37:23|35972.
18:37:24|35972.
18:37:24|35972.
18:37:25|35968.
18:37:26|35968.
18:37:28|35968.
18:37:29|35968.
18:37:31|35968.
18:37:31|35968.
18:37:33|35968.
18:37:34|35968.
18:37:34|35968.
18:37:35|35968.
18:37:37|35970.07
18:37:38|35972.
18:37:39|35972.92
18:37:40|35973.18
18:37:41|35970.08
18:37:42|35970.06
18:37:44|35970.06
18:37:44|35970.08
18:37:45|35973.19
18:37:46|35973.96
18:37:47|35978.97
18:37:48|35978.97
18:37:49|35978.97
18:37:51|35980.15
18:37:51|35977.17
18:37:52|35976.62
18:37:53|35977.18
18:37:54|35978.65
18:37:55|35974.
18:37:56|35974.
18:37:58|35974.
18:37:58|35974.
18:37:59|35974.
18:38:01|35977.43
18:38:01|35977.99
18:38:03|35977.99
18:38:03|35977.3
18:38:05|35977.3
18:38:06|35977.3
18:38:07|35977.3
18:38:07|35974.72
18:38:08|35974.72
18:38:09|35971.57
18:38:11|35971.57
18:38:11|35971.58
18:38:12|35971.58
18:38:13|35971.58
18:38:15|35971.58
18:38:15|35970.46
18:38:16|35970.8
18:38:17|35970.8
18:38:18|35968.
18:38:19|35968.
18:38:20|35966.56
18:38:22|35966.56
18:38:22|35966.56
18:38:24|35966.1
18:38:25|35966.1
18:38:26|35966.1
18:38:26|35966.1
18:38:28|35966.1
18:38:28|35969.27
18:38:30|35969.28
18:38:32|35971.99
18:38:32|35970.88
18:38:34|35968.81
18:38:34|35965.
18:38:36|35965.
18:38:37|35965.
18:38:38|35974.12
18:38:39|35974.71
18:38:40|35975.99
18:38:41|35975.99
18:38:42|35975.99
18:38:43|35976.
18:38:44|35976.
18:38:45|35976.
18:38:46|35976.
18:38:47|35978.48
18:38:48|35978.48
18:38:49|35978.48
18:38:50|35983.99
18:38:51|35983.82
18:38:52|35980.16
18:38:53|35980.16
18:38:54|35980.16
18:38:55|35980.17
18:38:56|35985.41
18:38:57|35984.91
18:38:59|35984.91
18:38:59|35984.9
18:39:00|35984.9
18:39:01|35984.9
18:39:02|35987.99
18:39:03|35987.99
18:39:04|35987.99
18:39:05|35987.99
18:39:06|35987.99
18:39:07|35985.99
18:39:08|35983.4
18:39:09|35982.
18:39:10|35982.
18:39:11|35982.
18:39:12|35982.
18:39:14|35982.01
18:39:14|35982.01
18:39:15|35978.99
18:39:16|35978.99
18:39:17|35974.
18:39:19|35972.
18:39:20|35972.
18:39:20|35965.
18:39:21|35965.
18:39:22|35965.
18:39:23|35965.
18:39:24|35965.
18:39:25|35965.
18:39:26|35965.
18:39:27|35965.
18:39:29|35965.
18:39:29|35957.15
18:39:31|35948.67
18:39:33|35937.21
18:39:34|35936.41
18:39:35|35936.
18:39:36|35933.
18:39:37|35926.69
18:39:38|35932.
18:39:39|35946.37
18:39:40|35947.99
18:39:41|35947.99
18:39:42|35948.38
18:39:43|35948.38
18:39:44|35948.39
18:39:45|35948.38
18:39:46|35938.94
18:39:47|35935.3
18:39:48|35935.3
18:39:49|35935.3
18:39:50|35934.02
18:39:52|35934.02
18:39:53|35934.02
18:39:54|35931.21
18:39:54|35931.2
18:39:56|35924.73
18:39:56|35926.85
18:39:58|35923.05
18:39:58|35922.15
18:40:00|35922.15
18:40:00|35924.77
18:40:01|35923.62
18:40:02|35924.
18:40:04|35922.5
18:40:04|35921.4
18:40:06|35921.08
18:40:06|35915.28
18:40:08|35914.88
18:40:08|35906.
18:40:10|35904.
18:40:11|35898.2
18:40:11|35901.5
18:40:12|35903.99
18:40:13|35903.35
18:40:14|35907.99
18:40:15|35913.99
18:40:16|35913.99
18:40:18|35914.
18:40:18|35915.
18:40:19|35917.59
18:40:20|35920.63
18:40:21|35920.63
18:40:22|35921.8
18:40:24|35921.8
18:40:24|35917.44
18:40:25|35918.05
18:40:26|35921.91
18:40:27|35921.91
18:40:28|35921.92
18:40:29|35921.91
18:40:30|35902.69
18:40:32|35912.8
18:40:34|35915.91
18:40:34|35915.91
18:40:36|35915.91
18:40:38|35915.91
18:40:39|35915.91
18:40:39|35915.92
18:40:41|35915.92
18:40:42|35915.92
18:40:42|35902.68
18:40:44|35902.68
18:40:45|35902.
18:40:46|35902.68
18:40:47|35917.6
18:40:49|35917.07
18:40:50|35917.07
18:40:50|35917.54
18:40:51|35917.54
18:40:53|35917.54
18:40:54|35917.54
18:40:55|35917.54
18:40:55|35917.54
18:40:56|35917.54
18:40:57|35917.54
18:40:58|35917.54
18:40:59|35917.54
18:41:01|35917.54
18:41:01|35917.54
18:41:02|35917.54
18:41:03|35917.54
18:41:04|35917.54
18:41:05|35917.54
18:41:06|35917.54
18:41:07|35920.32
18:41:08|35923.43
18:41:10|35925.76
18:41:10|35925.76
18:41:11|35928.47
18:41:13|35928.47
18:41:13|35926.84
18:41:15|35926.83
18:41:16|35919.17
18:41:17|35907.5
18:41:18|35907.51
18:41:19|35910.66
18:41:20|35906.73
18:41:21|35906.73
18:41:22|35900.
18:41:23|35900.
18:41:24|35900.
18:41:25|35900.
18:41:26|35900.
18:41:27|35895.92
18:41:28|35895.92
18:41:29|35895.92
18:41:30|35895.92
18:41:31|35895.92
18:41:32|35895.92
18:41:34|35895.92
18:41:35|35899.39
18:41:35|35899.39
18:41:37|35899.38
18:41:37|35899.38
18:41:38|35899.38
18:41:39|35899.38
18:41:41|35899.38
18:41:42|35899.38
18:41:43|35870.
18:41:43|35865.
18:41:44|35858.26
18:41:46|35865.01
18:41:46|35867.29
18:41:48|35863.99
18:41:48|35864.86
18:41:50|35870.
18:41:50|35870.
18:41:52|35870.
18:41:53|35866.
18:41:54|35866.01
18:41:55|35864.77
18:41:56|35860.01
18:41:57|35847.07
18:41:58|35834.75
18:41:59|35828.84
18:42:01|35822.
18:42:02|35832.
18:42:02|35837.99
18:42:03|35835.6
18:42:05|35828.
18:42:05|35834.
18:42:07|35842.38
18:42:07|35854.99
18:42:09|35854.
18:42:09|35860.
18:42:10|35860.
18:42:11|35863.99
18:42:12|35856.
18:42:14|35852.
18:42:15|35836.34
18:42:15|35836.34
18:42:17|35822.
18:42:17|35818.19
18:42:19|35795.74
18:42:19|35793.
18:42:20|35785.01
18:42:21|35786.
18:42:22|35787.94
18:42:23|35801.08
18:42:24|35801.98
18:42:25|35799.77
18:42:27|35801.99
18:42:27|35807.99
18:42:29|35807.99
18:42:30|35802.
18:42:31|35802.
18:42:32|35790.35
18:42:33|35791.73
18:42:35|35786.49
18:42:36|35801.99
18:42:38|35815.
18:42:38|35801.48
18:42:40|35784.92
18:42:41|35784.
18:42:42|35784.
18:42:42|35787.98
18:42:44|35776.66
18:42:45|35781.94
18:42:46|35776.01
18:42:47|35776.24
18:42:48|35780.
18:42:49|35781.95
18:42:50|35781.95
18:42:51|35794.
18:42:52|35794.
18:42:53|35775.75
18:42:53|35780.
18:42:55|35776.01
18:42:56|35778.18
18:42:57|35779.44
18:42:57|35779.44
18:42:59|35776.01
18:43:00|35766.21
18:43:01|35763.02
18:43:02|35763.02
18:43:02|35770.
18:43:04|35768.
18:43:05|35767.61
18:43:06|35771.99
18:43:07|35773.99
18:43:08|35773.43
18:43:09|35758.
18:43:10|35749.92
18:43:11|35737.45
18:43:12|35734.23
18:43:13|35734.99
18:43:13|35732.
18:43:14|35732.
18:43:16|35718.56
18:43:17|35680.41
18:43:18|35670.
18:43:19|35674.
18:43:20|35678.05
18:43:21|35668.
18:43:22|35679.98
18:43:23|35680.
18:43:24|35656.97
18:43:25|35653.24
18:43:26|35646.22
18:43:27|35672.
18:43:28|35682.
18:43:29|35677.08
18:43:30|35683.93
18:43:31|35710.
18:43:32|35720.
18:43:33|35735.29
18:43:34|35749.99
18:43:36|35730.
18:43:37|35730.
18:43:38|35727.99
18:43:39|35740.
18:43:40|35752.07
18:43:41|35768.
18:43:42|35765.77
18:43:43|35763.27
18:43:44|35763.27
18:43:45|35770.71
18:43:46|35770.71
18:43:47|35774.83
18:43:48|35774.83
18:43:49|35767.34
18:43:50|35768.14
18:43:51|35764.77
18:43:52|35775.
18:43:53|35774.58
18:43:55|35774.58
18:43:55|35788.04
18:43:57|35789.85
18:43:57|35784.
18:43:58|35784.
18:43:59|35777.99
18:44:00|35774.97
18:44:02|35770.63
18:44:03|35755.
18:44:04|35734.08
18:44:05|35722.59
18:44:05|35731.21
18:44:06|35726.01
18:44:07|35709.76
18:44:08|35714.
18:44:09|35703.99
18:44:10|35713.99
18:44:12|35722.
18:44:12|35729.92
18:44:13|35740.
18:44:14|35739.98
18:44:16|35730.
18:44:16|35720.
18:44:17|35703.16
18:44:19|35700.
18:44:19|35688.
18:44:21|35686.
18:44:22|35680.
18:44:23|35674.
18:44:23|35683.67
18:44:24|35670.
18:44:26|35663.22
18:44:26|35671.98
18:44:27|35673.99
18:44:28|35686.4
18:44:30|35696.
18:44:30|35710.
18:44:31|35710.
18:44:32|35720.
18:44:33|35725.
18:44:34|35735.99
18:44:36|35730.19
18:44:37|35718.64
18:44:38|35705.01
18:44:39|35705.84
18:44:40|35705.01
18:44:41|35742.
18:44:42|35736.
18:44:43|35736.
18:44:44|35726.
18:44:45|35722.
18:44:46|35735.99
18:44:47|35735.99
18:44:49|35735.99
18:44:50|35734.5
18:44:51|35732.
18:44:52|35732.
18:44:53|35732.
18:44:54|35732.01
18:44:54|35739.81
18:44:56|35739.99
18:44:57|35740.
18:44:58|35740.
18:44:59|35746.
18:45:00|35725.
18:45:01|35720.
18:45:02|35710.72
18:45:03|35710.73
18:45:03|35698.
18:45:05|35689.84
18:45:06|35705.
18:45:06|35710.
18:45:07|35708.
18:45:09|35705.71
18:45:10|35703.41
18:45:11|35712.
18:45:12|35704.05
18:45:12|35704.05
18:45:14|35708.
18:45:14|35715.99
18:45:16|35716.
18:45:17|35721.75
18:45:18|35734.69
18:45:19|35728.
18:45:20|35736.
18:45:21|35740.
18:45:22|35741.47
18:45:23|35741.5
18:45:24|35745.
18:45:25|35757.12
18:45:26|35757.12
18:45:27|35757.99
18:45:28|35769.23
18:45:29|35764.
18:45:30|35752.1
18:45:31|35752.1
18:45:32|35753.7
18:45:33|35765.7
18:45:34|35760.02
18:45:35|35760.02
18:45:36|35766.01
18:45:38|35766.08
18:45:38|35766.08
18:45:40|35769.22
18:45:41|35770.15
18:45:41|35781.1
18:45:43|35781.1
18:45:44|35766.07
18:45:45|35766.07
18:45:46|35765.
18:45:47|35765.
18:45:47|35768.
18:45:49|35768.
18:45:50|35768.
18:45:50|35770.
18:45:51|35771.96
18:45:53|35760.01
18:45:54|35760.01
18:45:55|35755.29
18:45:56|35760.
18:45:56|35765.99
18:45:57|35766.
18:45:58|35769.19
18:46:00|35762.
18:46:01|35761.99
18:46:02|35760.06
18:46:02|35760.07
18:46:03|35762.
18:46:04|35762.
18:46:05|35761.99
18:46:06|35763.99
18:46:08|35767.99
18:46:08|35767.99
18:46:10|35767.99
18:46:10|35778.33
18:46:11|35779.99
18:46:13|35779.99
18:46:14|35783.33
18:46:14|35784.65
18:46:16|35781.49
18:46:16|35786.
18:46:17|35787.03
18:46:18|35787.03
18:46:20|35787.03
18:46:20|35780.86
18:46:22|35768.01
18:46:23|35768.
18:46:24|35769.75
18:46:25|35772.74
18:46:26|35772.74
18:46:27|35772.74
18:46:27|35772.74
18:46:28|35778.
18:46:30|35778.
18:46:30|35784.
18:46:32|35780.02
18:46:33|35775.82
18:46:33|35770.
18:46:35|35755.
18:46:36|35750.01
18:46:37|35750.01
18:46:39|35758.
18:46:39|35754.39
18:46:41|35754.39
18:46:42|35735.
18:46:43|35730.
18:46:44|35725.57
18:46:45|35720.01
18:46:46|35720.
18:46:47|35722.72
18:46:48|35718.01
18:46:49|35734.31
18:46:50|35734.31
18:46:51|35734.29
18:46:52|35734.29
18:46:53|35734.29
18:46:54|35739.99
18:46:55|35740.
18:46:56|35739.98
18:46:57|35739.98
18:46:58|35739.98
18:46:59|35739.98
18:47:00|35755.
18:47:01|35757.18
18:47:02|35748.29
18:47:03|35748.29
18:47:04|35748.29
18:47:05|35739.69
18:47:06|35738.22
18:47:07|35738.22
18:47:08|35760.
18:47:09|35765.28
18:47:10|35764.
18:47:11|35763.72
18:47:12|35763.72
18:47:13|35760.
18:47:14|35758.
18:47:15|35759.57
18:47:16|35764.
18:47:17|35770.15
18:47:18|35787.13
18:47:19|35797.16
18:47:20|35805.42
18:47:21|35805.68
18:47:22|35800.94
18:47:23|35800.94
18:47:24|35800.11
18:47:25|35806.
18:47:26|35805.99
18:47:27|35802.01
18:47:29|35802.01
18:47:30|35802.01
18:47:30|35802.01
18:47:31|35802.01
18:47:32|35800.
18:47:34|35800.
18:47:34|35804.
18:47:35|35823.4
18:47:37|35823.4
18:47:37|35823.4
18:47:40|35823.4
18:47:40|35823.4
18:47:42|35823.4
18:47:43|35820.42
18:47:44|35820.42
18:47:45|35821.99
18:47:46|35822.62
18:47:47|35822.62
18:47:47|35822.62
18:47:49|35822.62
18:47:50|35822.62
18:47:51|35820.24
18:47:52|35806.
18:47:53|35809.06
18:47:54|35803.35
18:47:55|35805.99
18:47:56|35808.
18:47:57|35811.52
18:47:58|35811.52
18:47:59|35813.7
18:48:00|35807.5
18:48:01|35802.
18:48:02|35790.
18:48:03|35790.
18:48:04|35790.
18:48:05|35791.06
18:48:06|35793.99
18:48:07|35793.15
18:48:08|35793.15
18:48:09|35793.11
18:48:10|35793.01
18:48:11|35790.
18:48:12|35780.
18:48:13|35777.01
18:48:14|35777.01
18:48:15|35777.01
18:48:17|35772.
18:48:17|35772.
18:48:19|35775.69
18:48:19|35779.99
18:48:20|35778.
18:48:21|35785.24
18:48:22|35785.24
18:48:23|35787.03
18:48:24|35787.04
18:48:26|35787.04
18:48:26|35787.04
18:48:27|35791.99
18:48:28|35791.99
18:48:29|35780.
18:48:30|35768.
18:48:31|35755.
18:48:32|35755.
18:48:33|35755.01
18:48:34|35764.38
18:48:35|35767.15
18:48:36|35762.
18:48:37|35755.33
18:48:38|35744.
18:48:39|35744.
18:48:41|35747.9
18:48:42|35747.9
18:48:44|35747.9
18:48:45|35738.27
18:48:46|35738.09
18:48:47|35738.09
18:48:48|35738.08
18:48:48|35746.01
18:48:49|35760.42
18:48:50|35762.55
18:48:51|35770.72
18:48:52|35770.72
18:48:54|35770.72
18:48:54|35773.45
18:48:55|35773.45
18:48:56|35773.45
18:48:57|35766.93
18:48:58|35766.93
18:49:00|35758.
18:49:01|35754.
18:49:02|35754.
18:49:02|35740.43
18:49:03|35736.01
18:49:04|35742.84
18:49:05|35742.84
18:49:06|35742.84
18:49:08|35750.
18:49:08|35759.42
18:49:10|35759.77
18:49:10|35760.52
18:49:12|35762.55
18:49:13|35762.55
18:49:14|35756.77
18:49:15|35746.51
18:49:16|35743.52
18:49:17|35740.42
18:49:18|35740.42
18:49:19|35739.77
18:49:20|35739.77
18:49:21|35739.77
18:49:23|35739.77
18:49:23|35739.77
18:49:24|35732.64
18:49:26|35729.43
18:49:27|35729.43
18:49:28|35739.9
18:49:28|35739.9
18:49:29|35739.9
18:49:31|35737.93
18:49:31|35731.79
18:49:32|35731.79
18:49:33|35731.79
18:49:34|35731.79
18:49:36|35735.12
18:49:36|35735.12
18:49:38|35719.04
18:49:39|35719.04
18:49:39|35730.
18:49:41|35730.
18:49:43|35730.
18:49:43|35729.99
18:49:45|35726.
18:49:45|35726.
18:49:46|35724.71
18:49:48|35724.71
18:49:49|35725.36
18:49:50|35725.36
18:49:51|35721.44
18:49:52|35721.44
18:49:53|35721.44
18:49:54|35721.44
18:49:55|35721.44
18:49:56|35721.44
18:49:57|35721.44
18:49:58|35721.44
18:49:59|35721.44
18:50:00|35726.
18:50:01|35728.
18:50:02|35728.
18:50:03|35727.99
18:50:04|35727.99
18:50:05|35726.01
18:50:06|35726.01
18:50:07|35726.
18:50:08|35715.
18:50:09|35711.61
18:50:10|35710.88
18:50:11|35710.72
18:50:12|35710.97
18:50:14|35714.71
18:50:14|35718.
18:50:15|35720.46
18:50:16|35738.08
18:50:18|35744.
18:50:19|35744.
18:50:20|35734.
18:50:21|35734.
18:50:21|35742.74
18:50:23|35740.02
18:50:23|35740.02
18:50:24|35740.8
18:50:25|35740.02
18:50:27|35740.02
18:50:28|35744.
18:50:28|35751.68
18:50:30|35755.28
18:50:30|35752.
18:50:31|35752.
18:50:33|35737.64
18:50:34|35731.27
18:50:34|35720.
18:50:36|35720.
18:50:37|35720.
18:50:38|35720.
18:50:39|35715.01
18:50:40|35715.01
18:50:41|35715.01
18:50:42|35712.
18:50:44|35710.
18:50:44|35710.
18:50:46|35703.8
18:50:47|35703.8
18:50:47|35703.79
18:50:48|35702.72
18:50:49|35702.72
18:50:51|35698.48
18:50:51|35693.47
18:50:53|35700.
18:50:54|35664.03
18:50:55|35660.
18:50:56|35647.05
18:50:57|35642.89
18:50:58|35651.88
18:50:59|35653.99
18:51:00|35639.17
18:51:01|35629.13
18:51:02|35619.63
18:51:03|35634.
18:51:04|35628.
18:51:05|35622.
18:51:06|35605.11
18:51:07|35593.99
18:51:08|35592.76
18:51:09|35599.99
18:51:10|35620.
18:51:12|35619.59
18:51:12|35600.01
18:51:13|35591.2
18:51:15|35594.
18:51:16|35598.
18:51:16|35607.24
18:51:17|35621.11
18:51:18|35617.99
18:51:20|35615.99
18:51:20|35609.74
18:51:21|35606.
18:51:23|35608.01
18:51:24|35624.51
18:51:25|35626.
18:51:27|35621.99
18:51:27|35640.
18:51:28|35645.
18:51:30|35650.
18:51:31|35652.01
18:51:31|35665.
18:51:32|35671.99
18:51:33|35668.34
18:51:34|35673.99
18:51:35|35650.
18:51:36|35635.
18:51:37|35629.59
18:51:38|35615.96
18:51:39|35605.
18:51:40|35592.
18:51:42|35600.
18:51:42|35596.
18:51:44|35586.01
18:51:46|35576.
18:51:46|35555.56
18:51:47|35561.99
18:51:48|35552.
18:51:50|35537.99
18:51:51|35514.14
18:51:52|35500.
18:51:52|35484.
18:51:53|35472.
18:51:55|35449.76
18:51:55|35465.61
18:51:56|35480.
18:51:58|35479.99
18:51:59|35478.
18:51:59|35470.
18:52:00|35451.71
18:52:01|35451.72
18:52:02|35438.01
18:52:03|35436.
18:52:04|35444.34
18:52:05|35443.3
18:52:06|35455.99
18:52:07|35460.
18:52:09|35466.
18:52:10|35479.99
18:52:11|35500.
18:52:12|35513.76
18:52:13|35545.75
18:52:14|35546.15
18:52:15|35500.
18:52:16|35515.
18:52:17|35512.
18:52:18|35543.79
18:52:19|35542.02
18:52:20|35541.55
18:52:21|35545.99
18:52:22|35544.12
18:52:23|35528.22
18:52:24|35525.93
18:52:25|35530.
18:52:26|35543.14
18:52:27|35532.28
18:52:28|35544.9
18:52:29|35549.05
18:52:30|35534.95
18:52:31|35534.
18:52:32|35525.
18:52:33|35510.
18:52:34|35504.
18:52:35|35480.
18:52:36|35485.57
18:52:37|35470.49
18:52:38|35460.01
18:52:39|35467.99
18:52:40|35475.99
18:52:41|35485.81
18:52:42|35487.33
18:52:43|35500.
18:52:45|35496.
18:52:46|35468.22
18:52:47|35468.
18:52:48|35461.5
18:52:50|35470.46
18:52:51|35480.39
18:52:52|35479.87
18:52:53|35484.99
18:52:54|35488.
18:52:55|35495.
18:52:56|35501.54
18:52:57|35486.
18:52:58|35486.
18:52:59|35483.99
18:53:00|35476.89
18:53:01|35499.99
18:53:03|35492.
18:53:04|35498.
18:53:05|35515.03
18:53:05|35530.
18:53:06|35538.45
18:53:08|35526.
18:53:09|35526.
18:53:10|35526.
18:53:10|35515.16
18:53:11|35479.87
18:53:12|35480.
18:53:14|35474.
18:53:14|35460.
18:53:16|35468.
18:53:17|35490.
18:53:18|35493.34
18:53:18|35494.
18:53:19|35488.
18:53:21|35467.99
18:53:22|35468.
18:53:23|35475.99
18:53:23|35475.98
18:53:25|35462.
18:53:25|35455.65
18:53:27|35446.
18:53:28|35442.22
18:53:28|35447.99
18:53:29|35440.01
18:53:31|35464.99
18:53:32|35475.2
18:53:33|35437.99
18:53:34|35424.49
18:53:34|35432.
18:53:36|35422.
18:53:37|35427.99
18:53:38|35418.
18:53:39|35414.14
18:53:40|35366.02
18:53:40|35354.11
18:53:41|35346.14
18:53:43|35326.66
18:53:43|35329.99
18:53:46|35322.77
18:53:47|35314.13
18:53:48|35309.99
18:53:49|35249.16
18:53:51|35156.
18:53:52|35121.99
18:53:53|35070.7
18:53:54|35071.5
18:53:54|34976.11
18:53:55|35063.44
18:53:57|34923.07
18:53:58|34936.
18:53:59|34913.68
18:54:00|34863.54
18:54:01|35000.
18:54:02|34996.8
18:54:03|35038.
18:54:04|35085.8
18:54:05|35064.
18:54:06|35085.8
18:54:07|35101.82
18:54:08|35117.99
18:54:09|35145.34
18:54:10|35129.28
18:54:11|35124.04
18:54:12|35124.89
18:54:13|35073.49
18:54:14|35086.02
18:54:15|35106.74
18:54:16|35112.
18:54:17|35128.3
18:54:18|35128.23
18:54:19|35156.
18:54:20|35179.81
18:54:21|35192.
18:54:22|35190.31
18:54:23|35182.
18:54:24|35182.
18:54:25|35167.39
18:54:26|35137.6
18:54:27|35171.99
18:54:28|35167.91
18:54:29|35212.
18:54:30|35236.24
18:54:31|35239.03
18:54:32|35242.65
18:54:33|35236.63
18:54:35|35246.
18:54:36|35246.4
18:54:36|35241.63
18:54:37|35216.
18:54:39|35249.95
18:54:40|35246.83
18:54:41|35259.28
18:54:42|35256.
18:54:42|35253.43
18:54:44|35265.99
18:54:44|35248.42
18:54:47|35256.
18:54:48|35268.
18:54:49|35250.14
18:54:50|35250.01
18:54:51|35256.49
18:54:52|35258.01
18:54:54|35252.
18:54:55|35244.
18:54:56|35216.
18:54:57|35214.
18:54:58|35229.97
18:54:59|35231.98
18:55:00|35216.
18:55:02|35215.96
18:55:02|35239.99
18:55:03|35200.
18:55:04|35190.
18:55:05|35174.
18:55:07|35154.
18:55:07|35140.
18:55:09|35168.
18:55:09|35158.
18:55:10|35121.69
18:55:11|35130.26
18:55:12|35152.
18:55:13|35147.99
18:55:14|35152.
18:55:15|35174.
18:55:16|35187.99
18:55:17|35205.88
18:55:18|35195.99
18:55:19|35206.66
18:55:21|35220.
18:55:21|35229.99
18:55:23|35235.99
18:55:23|35231.99
18:55:24|35232.01
18:55:25|35254.44
18:55:27|35260.
18:55:27|35257.37
18:55:29|35253.99
18:55:29|35258.
18:55:30|35250.65
18:55:31|35253.99
18:55:32|35264.99
18:55:33|35264.99
18:55:34|35252.01
18:55:35|35255.99
18:55:36|35253.99
18:55:37|35258.95
18:55:38|35258.95
18:55:39|35255.67
18:55:41|35265.99
18:55:41|35265.97
18:55:42|35272.
18:55:43|35262.
18:55:44|35266.
18:55:45|35264.
18:55:47|35244.
18:55:48|35249.99
18:55:49|35249.99
18:55:50|35244.01
18:55:52|35229.74
18:55:52|35203.99
18:55:54|35193.96
18:55:54|35201.97
18:55:56|35200.01
18:55:57|35235.99
18:55:58|35234.01
18:55:59|35235.21
18:56:00|35252.73
18:56:01|35265.43
18:56:02|35265.42
18:56:03|35253.78
18:56:04|35251.99
18:56:05|35247.99
18:56:06|35254.
18:56:07|35252.8
18:56:08|35252.8
18:56:09|35252.
18:56:10|35238.1
18:56:11|35228.05
18:56:12|35211.04
18:56:13|35192.
18:56:14|35202.
18:56:15|35184.
18:56:16|35148.14
18:56:17|35150.
18:56:18|35144.
18:56:19|35148.
18:56:20|35152.
18:56:21|35172.75
18:56:22|35192.
18:56:23|35143.84
18:56:24|35140.
18:56:25|35154.
18:56:26|35161.99
18:56:27|35146.
18:56:28|35136.85
18:56:29|35152.
18:56:30|35162.01
18:56:31|35178.57
18:56:32|35196.
18:56:33|35197.99
18:56:34|35216.53
18:56:35|35216.53
18:56:36|35216.82
18:56:37|35194.
18:56:38|35199.99
18:56:39|35194.01
18:56:40|35212.
18:56:41|35206.
18:56:42|35224.
18:56:43|35231.99
18:56:44|35224.85
18:56:45|35217.99
18:56:47|35224.
18:56:48|35232.
18:56:50|35240.
18:56:50|35232.33
18:56:51|35238.37
18:56:53|35242.
18:56:53|35240.63
18:56:55|35238.01
18:56:55|35245.99
18:56:56|35243.02
18:56:57|35243.02
18:56:58|35235.99
18:57:00|35241.99
18:57:01|35241.89
18:57:02|35238.02
18:57:02|35232.
18:57:04|35216.01
18:57:05|35225.97
18:57:05|35239.99
18:57:07|35246.
18:57:08|35247.78
18:57:09|35251.99
18:57:10|35269.98
18:57:11|35277.99
18:57:11|35272.1
18:57:13|35262.
18:57:14|35257.99
18:57:15|35260.
18:57:16|35256.83
18:57:17|35248.8
18:57:18|35260.
18:57:19|35264.
18:57:20|35281.68
18:57:21|35283.96
18:57:22|35296.28
18:57:23|35282.36
18:57:24|35278.
18:57:25|35259.41
18:57:26|35255.99
18:57:27|35268.
18:57:28|35274.04
18:57:29|35276.9
18:57:30|35282.
18:57:31|35288.
18:57:32|35295.51
18:57:33|35292.81
18:57:34|35278.04
18:57:35|35282.
18:57:36|35295.54
18:57:37|35298.
18:57:38|35288.01
18:57:39|35288.
18:57:40|35288.
18:57:41|35288.01
18:57:42|35288.01
18:57:43|35314.22
18:57:44|35311.99
18:57:45|35324.01
18:57:46|35329.93
18:57:47|35327.35
18:57:48|35326.
18:57:50|35326.
18:57:51|35326.
18:57:52|35310.01
18:57:53|35324.63
18:57:54|35352.44
18:57:55|35338.
18:57:56|35341.99
18:57:57|35348.
18:57:58|35349.99
18:57:59|35350.45
18:58:01|35350.45
18:58:02|35365.23
18:58:03|35348.
18:58:03|35324.1
18:58:05|35310.
18:58:06|35306.
18:58:07|35305.6
18:58:07|35302.89
18:58:08|35302.89
18:58:10|35281.99
18:58:11|35287.99
18:58:12|35273.7
18:58:12|35290.
18:58:14|35290.
18:58:15|35286.
18:58:16|35276.
18:58:17|35272.
18:58:17|35272.
18:58:19|35272.01
18:58:20|35264.
18:58:21|35268.
18:58:22|35286.61
18:58:23|35302.
18:58:24|35310.
18:58:25|35310.
18:58:26|35310.
18:58:27|35345.99
18:58:28|35347.83
18:58:29|35347.99
18:58:30|35335.87
18:58:31|35328.84
18:58:32|35331.18
18:58:33|35313.81
18:58:34|35302.57
18:58:35|35314.01
18:58:36|35334.84
18:58:37|35335.49
18:58:38|35334.
18:58:39|35330.09
18:58:40|35314.03
18:58:41|35326.
18:58:42|35330.
18:58:43|35334.
18:58:44|35336.
18:58:45|35337.99
18:58:46|35335.99
18:58:47|35342.
18:58:48|35341.99
18:58:49|35338.16
18:58:51|35326.
18:58:52|35325.99
18:58:53|35325.99
18:58:54|35307.99
18:58:55|35302.18
18:58:56|35296.01
18:58:57|35289.29
18:58:58|35290.
18:59:00|35286.
18:59:01|35291.99
18:59:01|35291.99
18:59:03|35283.99
18:59:03|35289.08
18:59:05|35305.6
18:59:06|35320.
18:59:07|35325.02
18:59:08|35325.02
18:59:09|35324.
18:59:10|35329.99
18:59:11|35349.99
18:59:12|35348.02
18:59:13|35343.14
18:59:14|35345.37
18:59:15|35370.
18:59:16|35370.
18:59:17|35368.01
18:59:18|35370.36
18:59:19|35370.36
18:59:21|35346.76
18:59:21|35328.51
18:59:22|35310.
18:59:24|35301.97
18:59:24|35299.99
18:59:26|35299.99
18:59:26|35317.04
18:59:28|35317.04
18:59:29|35296.31
18:59:30|35296.31
18:59:30|35296.31
18:59:31|35288.
18:59:33|35287.36
18:59:33|35292.95
18:59:34|35292.95
18:59:35|35293.95
18:59:36|35289.28
18:59:38|35265.11
18:59:38|35265.11
18:59:39|35268.
18:59:40|35268.
18:59:42|35268.
18:59:43|35258.
18:59:43|35261.74
18:59:45|35265.29
18:59:45|35272.
18:59:47|35272.
18:59:47|35272.97
18:59:49|35278.74
18:59:50|35281.99
18:59:51|35287.21
18:59:53|35300.59
18:59:54|35300.59
18:59:55|35299.25
18:59:56|35299.25
18:59:57|35291.9
18:59:59|35289.28
19:00:00|35289.28
19:00:00|35301.99
19:00:02|35312.
19:00:03|35304.01
19:00:05|35280.
19:00:06|35272.01
19:00:07|35267.92
19:00:08|35271.43
19:00:09|35280.
19:00:10|35268.
19:00:11|35255.99
19:00:12|35242.47
19:00:13|35271.06
19:00:13|35278.4
19:00:15|35278.4
19:00:16|35275.68
19:00:16|35280.
19:00:18|35296.92
19:00:19|35295.99
19:00:20|35298.
19:00:20|35301.99
19:00:22|35318.15
19:00:22|35332.27
19:00:23|35330.4
19:00:25|35324.
19:00:26|35325.99
19:00:27|35326.34
19:00:28|35327.99
19:00:29|35323.99
19:00:30|35318.14
19:00:31|35329.99
19:00:32|35334.
19:00:33|35345.67
19:00:34|35339.99
19:00:35|35327.99
19:00:36|35312.
19:00:37|35312.
19:00:38|35319.2
19:00:39|35322.
19:00:40|35308.01
19:00:41|35319.9
19:00:42|35296.92
19:00:43|35291.88
19:00:44|35292.
19:00:45|35279.6
19:00:46|35269.41
19:00:47|35264.
19:00:48|35268.4
19:00:49|35268.4
19:00:50|35262.
19:00:51|35262.
19:00:52|35257.99
19:00:54|35257.99
19:00:55|35257.99
19:00:55|35266.
19:00:57|35267.53
19:00:57|35263.92
19:00:59|35267.53
19:01:00|35267.52
19:01:00|35265.93
19:01:01|35252.
19:01:02|35236.
19:01:04|35232.32
19:01:04|35221.9
19:01:05|35220.05
19:01:07|35206.31
19:01:07|35204.
19:01:09|35206.3
19:01:09|35188.58
19:01:11|35188.58
19:01:11|35188.66
19:01:13|35172.56
19:01:14|35163.62
19:01:15|35151.51
19:01:16|35164.
19:01:17|35172.
19:01:18|35185.58
19:01:19|35192.
19:01:20|35205.99
19:01:21|35216.
19:01:22|35230.76
19:01:22|35232.32
19:01:24|35217.99
19:01:25|35218.77
19:01:25|35218.56
19:01:27|35224.
19:01:28|35247.79
19:01:29|35253.47
19:01:30|35262.
19:01:31|35265.
19:01:32|35265.82
19:01:33|35263.99
19:01:34|35263.99
19:01:35|35260.14
19:01:36|35260.14
19:01:37|35268.
19:01:38|35269.98
19:01:39|35270.
19:01:40|35274.41
19:01:41|35269.45
19:01:42|35269.45
19:01:43|35273.99
19:01:44|35274.
19:01:45|35275.68
19:01:46|35275.68
19:01:47|35262.45
19:01:48|35238.
19:01:49|35235.01
19:01:50|35230.
19:01:51|35228.
19:01:52|35234.
19:01:54|35234.
19:01:55|35240.
19:01:56|35241.99
19:01:57|35248.02
19:01:58|35248.02
19:01:59|35248.01
19:02:00|35248.01
19:02:01|35264.
19:02:02|35280.05
19:02:03|35281.67
19:02:04|35274.99
19:02:05|35267.52
19:02:06|35274.
19:02:07|35278.
19:02:08|35277.99
19:02:09|35250.62
19:02:10|35248.
19:02:12|35234.88
19:02:13|35230.01
19:02:13|35226.
19:02:15|35205.
19:02:16|35199.52
19:02:17|35200.02
19:02:17|35219.41
19:02:19|35219.93
19:02:20|35224.
19:02:21|35240.
19:02:22|35245.
19:02:23|35240.
19:02:24|35216.
19:02:25|35216.01
19:02:26|35216.01
19:02:27|35230.
19:02:28|35234.
19:02:29|35234.01
19:02:30|35221.38
19:02:31|35234.89
19:02:32|35255.
19:02:33|35254.99
19:02:33|35258.46
19:02:35|35260.
19:02:36|35260.
19:02:37|35262.01
19:02:38|35259.99
19:02:38|35251.92
19:02:40|35251.92
19:02:41|35246.
19:02:42|35246.
19:02:43|35240.34
19:02:44|35240.34
19:02:45|35240.34
19:02:46|35246.41
19:02:47|35237.6
19:02:48|35232.16
19:02:49|35223.99
19:02:50|35216.01
19:02:51|35216.01
19:02:51|35216.01
19:02:52|35210.01
19:02:55|35193.4
19:02:56|35195.6
19:02:58|35185.01
19:02:59|35185.01
19:03:00|35192.01
19:03:01|35194.01
19:03:02|35196.
19:03:03|35182.95
19:03:04|35200.
19:03:05|35207.58
19:03:06|35227.91
19:03:07|35234.01
19:03:08|35238.76
19:03:09|35238.76
19:03:10|35239.97
19:03:11|35246.4
19:03:12|35264.88
19:03:13|35264.87
19:03:14|35264.87
19:03:15|35240.
19:03:16|35228.52
19:03:17|35246.
19:03:18|35242.28
19:03:19|35239.27
19:03:20|35246.
19:03:21|35253.47
19:03:22|35260.89
19:03:23|35260.89
19:03:24|35260.89
19:03:25|35264.88
19:03:26|35264.88
19:03:27|35264.88
19:03:28|35264.87
19:03:30|35225.95
19:03:30|35229.98
19:03:31|35230.
19:03:32|35230.
19:03:33|35230.
19:03:34|35233.99
19:03:35|35212.89
19:03:36|35211.89
19:03:37|35211.89
19:03:38|35214.
19:03:40|35220.
19:03:40|35215.99
19:03:41|35215.99
19:03:43|35212.
19:03:43|35207.23
19:03:45|35208.01
19:03:46|35190.
19:03:47|35190.
19:03:47|35180.71
19:03:48|35190.71
19:03:50|35197.64
19:03:50|35195.99
19:03:51|35195.99
19:03:53|35202.01
19:03:54|35207.68
19:03:56|35196.35
19:03:57|35196.35
19:03:58|35197.99
19:03:59|35185.99
19:04:00|35185.99
19:04:01|35197.98
19:04:03|35218.56
19:04:04|35226.72
19:04:05|35226.72
19:04:06|35226.72
19:04:07|35226.72
19:04:08|35216.53
19:04:09|35210.15
19:04:10|35201.98
19:04:11|35201.98
19:04:12|35201.98
19:04:13|35202.
19:04:14|35201.99
19:04:15|35199.52
19:04:16|35198.
19:04:17|35202.
19:04:18|35214.27
19:04:19|35240.32
19:04:19|35239.17
19:04:21|35240.32
19:04:22|35243.99
19:04:23|35240.23
19:04:23|35236.
19:04:24|35240.32
19:04:26|35248.48
19:04:26|35253.92
19:04:27|35249.99
19:04:29|35237.91
19:04:30|35235.22
19:04:31|35224.92
19:04:32|35216.
19:04:32|35218.
19:04:34|35218.
19:04:35|35216.
19:04:36|35205.
19:04:36|35205.79
19:04:38|35205.79
19:04:39|35205.79
19:04:40|35204.01
19:04:40|35204.01
19:04:42|35221.74
19:04:43|35228.22
19:04:44|35228.22
19:04:45|35228.22
19:04:46|35219.4
19:04:47|35214.
19:04:48|35214.
19:04:49|35214.
19:04:50|35214.
19:04:51|35212.01
19:04:52|35214.01
19:04:53|35214.01
19:04:54|35214.01
19:04:55|35212.
19:04:57|35210.41
19:04:57|35222.
19:04:59|35237.25
19:05:00|35228.91
19:05:01|35233.99
19:05:02|35229.99
19:05:03|35286.
19:05:04|35284.
19:05:05|35278.4
19:05:06|35285.99
19:05:07|35278.
19:05:08|35278.
19:05:09|35269.45
19:05:10|35262.09
19:05:12|35272.
19:05:13|35298.
19:05:14|35305.
19:05:15|35311.9
19:05:16|35311.89
19:05:16|35307.99
19:05:17|35265.26
19:05:18|35290.01
19:05:20|35296.
19:05:20|35295.99
19:05:21|35278.03
19:05:23|35267.68
19:05:24|35264.
19:05:24|35268.
19:05:26|35273.99
19:05:26|35269.97
19:05:27|35269.97
19:05:28|35270.01
19:05:30|35294.29
19:05:30|35292.
19:05:31|35294.
19:05:32|35296.
19:05:33|35287.31
19:05:35|35286.01
19:05:36|35284.
19:05:37|35288.01
19:05:38|35292.
19:05:39|35296.
19:05:40|35296.
19:05:41|35299.17
19:05:42|35290.82
19:05:43|35290.82
19:05:44|35290.82
19:05:45|35307.81
19:05:46|35313.13
19:05:47|35317.53
19:05:48|35309.85
19:05:49|35309.85
19:05:50|35313.39
19:05:51|35314.01
19:05:52|35314.01
19:05:53|35314.01
19:05:54|35314.01
19:05:55|35327.44
19:05:56|35325.2
19:05:57|35335.79
19:05:59|35332.68
19:06:00|35327.44
19:06:01|35326.16
19:06:02|35330.13
19:06:03|35324.01
19:06:05|35326.92
19:06:05|35326.92
19:06:07|35323.99
19:06:08|35312.
19:06:09|35318.44
19:06:10|35324.
19:06:11|35336.
19:06:13|35332.01
19:06:13|35311.05
19:06:15|35305.6
19:06:15|35310.01
19:06:16|35325.53
19:06:17|35326.
19:06:19|35334.
19:06:19|35334.
19:06:21|35334.
19:06:21|35347.76
19:06:22|35347.76
19:06:23|35347.76
19:06:24|35350.24
19:06:26|35344.9
19:06:26|35344.
19:06:27|35340.74
19:06:28|35340.75
19:06:29|35359.33
19:06:30|35359.99
19:06:31|35370.37
19:06:33|35372.
19:06:34|35359.99
19:06:35|35340.01
19:06:36|35344.51
19:06:37|35350.
19:06:37|35358.
19:06:38|35358.
19:06:40|35363.77
19:06:41|35366.98
19:06:41|35366.98
19:06:43|35354.
19:06:44|35362.
19:06:44|35362.
19:06:46|35366.
19:06:47|35366.
19:06:47|35366.
19:06:49|35366.68
19:06:50|35357.49
19:06:51|35364.
19:06:52|35364.
19:06:53|35364.
19:06:54|35365.
19:06:55|35368.
19:06:56|35370.
19:06:57|35370.
19:06:59|35370.
19:07:00|35370.34
19:07:00|35373.7
19:07:02|35364.
19:07:03|35377.2
19:07:04|35381.67
19:07:04|35372.56
19:07:06|35372.56
19:07:06|35370.
19:07:08|35362.
19:07:09|35360.01
19:07:10|35350.
19:07:11|35363.96
19:07:12|35340.
19:07:13|35326.01
19:07:14|35326.
19:07:15|35326.
19:07:16|35325.94
19:07:17|35320.
19:07:18|35336.
19:07:19|35347.07
19:07:20|35360.
19:07:21|35369.99
19:07:22|35366.02
19:07:23|35358.
19:07:24|35358.
19:07:25|35330.32
19:07:26|35326.
19:07:27|35326.01
19:07:28|35329.99
19:07:29|35330.
19:07:30|35331.99
19:07:31|35359.99
19:07:32|35364.
19:07:33|35368.79
19:07:34|35363.99
19:07:35|35354.
19:07:36|35347.51
19:07:37|35347.5
19:07:38|35346.
19:07:39|35345.99
19:07:40|35350.
19:07:41|35361.99
19:07:42|35362.
19:07:43|35362.
19:07:44|35362.
19:07:45|35360.
19:07:46|35360.
19:07:48|35352.
19:07:48|35352.
19:07:49|35352.01
19:07:50|35354.15
19:07:51|35354.82
19:07:53|35354.82
19:07:54|35358.
19:07:54|35362.91
19:07:56|35348.63
19:07:56|35415.01
19:07:57|35417.99
19:07:59|35431.99
19:08:01|35428.04
19:08:02|35408.
19:08:03|35406.24
19:08:03|35423.99
19:08:05|35416.
19:08:06|35422.01
19:08:07|35420.01
19:08:08|35420.01
19:08:09|35420.01
19:08:10|35420.
19:08:11|35409.99
19:08:12|35409.51
19:08:13|35412.19
19:08:14|35412.19
19:08:15|35416.
19:08:16|35417.99
19:08:17|35415.99
19:08:18|35410.
19:08:19|35415.99
19:08:20|35417.96
19:08:21|35417.94
19:08:22|35407.94
19:08:23|35410.22
19:08:24|35406.02
19:08:25|35418.
19:08:26|35428.01
19:08:27|35428.01
19:08:28|35428.01
19:08:29|35430.33
19:08:30|35433.44
19:08:31|35433.99
19:08:32|35433.99
19:08:33|35435.69
19:08:34|35435.97
19:08:35|35441.17
19:08:36|35441.17
19:08:37|35457.92
19:08:38|35452.56
19:08:39|35452.56
19:08:40|35452.01
19:08:41|35452.01
19:08:42|35459.
19:08:43|35459.21
19:08:44|35446.82
19:08:45|35446.82
19:08:46|35440.
19:08:47|35435.
19:08:48|35435.
19:08:49|35420.04
19:08:50|35412.54
19:08:51|35412.55
19:08:52|35412.55
19:08:53|35412.55
19:08:54|35415.05
19:08:55|35415.05
19:08:56|35415.05
19:08:57|35420.
19:08:58|35423.99
19:08:59|35423.99
19:09:01|35429.99
19:09:02|35452.61
19:09:04|35453.99
19:09:04|35441.76
19:09:06|35441.76
19:09:07|35441.76
19:09:08|35456.
19:09:09|35457.91
19:09:10|35473.41
19:09:11|35460.
19:09:11|35453.22
19:09:13|35441.6
19:09:14|35430.72
19:09:14|35428.
19:09:16|35426.01
19:09:17|35433.67
19:09:18|35433.67
19:09:19|35426.
19:09:20|35426.
19:09:21|35426.01
19:09:22|35426.01
19:09:23|35426.01
19:09:24|35419.84
19:09:25|35419.2
19:09:26|35419.2
19:09:27|35426.87
19:09:28|35426.87
19:09:29|35426.79
19:09:30|35426.79
19:09:31|35426.79
19:09:32|35426.79
19:09:33|35440.81
19:09:34|35450.51
19:09:35|35450.51
19:09:36|35461.49
19:09:37|35461.49
19:09:38|35466.08
19:09:39|35464.09
19:09:40|35460.08
19:09:41|35460.08
19:09:42|35458.01
19:09:43|35458.01
19:09:44|35467.99
19:09:45|35470.
19:09:46|35471.99
19:09:47|35480.
19:09:48|35478.63
19:09:49|35472.01
19:09:50|35472.01
19:09:51|35472.05
19:09:52|35472.05
19:09:53|35475.19
19:09:54|35493.82
19:09:55|35499.99
19:09:56|35499.99
19:09:57|35492.01
19:09:58|35484.01
19:09:59|35472.04
19:10:00|35468.8
19:10:02|35464.14
19:10:03|35456.
19:10:04|35455.2
19:10:05|35446.
19:10:06|35432.01
19:10:07|35432.01
19:10:08|35439.54
19:10:09|35439.54
19:10:10|35432.
19:10:11|35430.01
19:10:13|35436.
19:10:13|35436.
19:10:15|35436.
19:10:15|35436.
19:10:16|35436.
19:10:18|35439.99
19:10:18|35456.
19:10:19|35465.
19:10:20|35472.27
19:10:21|35472.27
19:10:22|35467.13
19:10:24|35446.26
19:10:24|35446.26
19:10:25|35444.49
19:10:27|35444.49
19:10:27|35444.49
19:10:28|35442.
19:10:29|35442.
19:10:30|35442.
19:10:31|35445.07
19:10:33|35445.07
19:10:33|35445.07
19:10:35|35459.27
19:10:35|35459.26
19:10:37|35458.01
19:10:38|35456.58
19:10:39|35438.44
19:10:40|35440.12
19:10:41|35456.
19:10:42|35456.
19:10:43|35462.08
19:10:44|35462.08
19:10:45|35462.08
19:10:46|35462.08
19:10:47|35459.99
19:10:48|35457.99
19:10:49|35457.99
19:10:50|35450.21
19:10:51|35453.99
19:10:52|35453.99
19:10:53|35453.98
19:10:54|35453.98
19:10:55|35451.04
19:10:56|35451.04
19:10:57|35453.99
19:10:58|35457.6
19:10:59|35457.92
19:11:00|35460.64
19:11:01|35460.64
19:11:03|35452.02
19:11:04|35435.
19:11:04|35435.83
19:11:05|35450.
19:11:07|35453.99
19:11:08|35453.99
19:11:08|35455.99
19:11:10|35450.
19:11:11|35450.
19:11:11|35450.
19:11:13|35439.99
19:11:14|35439.99
19:11:15|35437.06
19:11:16|35437.06
19:11:17|35437.06
19:11:17|35436.
19:11:19|35441.6
19:11:20|35441.6
19:11:21|35439.99
19:11:22|35439.99
19:11:23|35437.37
19:11:24|35437.37
19:11:25|35437.37
19:11:26|35437.37
19:11:27|35441.6
19:11:28|35441.6
19:11:29|35452.48
19:11:30|35452.48
19:11:31|35452.48
19:11:32|35452.48
19:11:33|35452.48
19:11:34|35452.48
19:11:35|35453.99
19:11:36|35453.99
19:11:37|35450.
19:11:38|35439.99
19:11:39|35438.
19:11:40|35430.72
19:11:41|35430.72
19:11:42|35430.72
19:11:43|35436.17
19:11:44|35436.17
19:11:45|35435.35
19:11:46|35433.66
19:11:47|35433.66
19:11:48|35436.17
19:11:49|35436.17
19:11:50|35438.88
19:11:51|35441.6
19:11:52|35450.
19:11:53|35450.
19:11:54|35450.
19:11:55|35451.99
19:11:56|35451.99
19:11:57|35451.99
19:11:58|35451.99
19:11:59|35444.
19:12:00|35441.6
19:12:01|35443.98
19:12:02|35436.16
19:12:03|35433.44
19:12:05|35435.01
19:12:06|35437.99
19:12:07|35437.99
19:12:08|35437.99
19:12:09|35437.99
19:12:10|35437.99
19:12:11|35437.99
19:12:12|35440.
19:12:13|35441.58
19:12:14|35428.79
19:12:15|35428.79
19:12:16|35420.
19:12:17|35436.53
19:12:18|35441.6
19:12:19|35443.86
19:12:20|35459.27
19:12:21|35468.8
19:12:22|35458.5
19:12:23|35467.17
19:12:24|35467.17
19:12:25|35466.
19:12:26|35468.79
19:12:27|35468.8
19:12:28|35470.
19:12:29|35475.
19:12:30|35487.84
19:12:31|35487.84
19:12:32|35487.84
19:12:34|35488.71
19:12:35|35490.56
19:12:35|35499.74
19:12:36|35499.74
19:12:38|35499.74
19:12:38|35497.99
19:12:39|35495.39
19:12:40|35495.39
19:12:41|35495.39
19:12:42|35495.39
19:12:43|35476.96
19:12:44|35474.29
19:12:45|35468.81
19:12:46|35468.81
19:12:47|35459.99
19:12:49|35459.99
19:12:49|35459.99
19:12:50|35459.99
19:12:51|35459.99
19:12:52|35459.99
19:12:53|35468.
19:12:54|35468.
19:12:55|35468.
19:12:56|35468.
19:12:57|35468.
19:12:58|35468.
19:12:59|35468.
19:13:00|35475.99
19:13:02|35487.84
19:13:02|35489.09
19:13:04|35481.55
19:13:05|35468.8
19:13:06|35463.36
19:13:07|35457.38
19:13:08|35452.48
19:13:08|35446.
19:13:10|35436.01
19:13:11|35436.01
19:13:12|35438.01
19:13:13|35438.01
19:13:14|35438.01
19:13:15|35438.01
19:13:16|35438.01
19:13:17|35438.01
19:13:18|35441.6
19:13:19|35441.6
19:13:20|35441.6
19:13:21|35441.6
19:13:22|35449.99
19:13:24|35456.
19:13:24|35456.
19:13:25|35456.
19:13:27|35456.
19:13:27|35456.
19:13:28|35456.
19:13:29|35456.81
19:13:31|35456.81
19:13:32|35460.
19:13:32|35460.
19:13:33|35460.
19:13:34|35460.
19:13:36|35469.78
19:13:37|35469.78
19:13:37|35467.98
19:13:38|35467.98
19:13:40|35456.
19:13:41|35456.
19:13:41|35456.
19:13:43|35456.
19:13:44|35449.76
19:13:45|35449.76
19:13:46|35447.04
19:13:47|35447.05
19:13:47|35448.62
19:13:49|35448.62
19:13:50|35448.62
19:13:51|35446.
19:13:52|35446.
19:13:53|35436.17
19:13:53|35436.17
19:13:54|35436.17
19:13:56|35436.17
19:13:56|35436.17
19:13:57|35436.17
19:13:59|35436.17
19:14:00|35444.31
19:14:00|35444.31
19:14:02|35448.01
19:14:03|35449.74
19:14:03|35448.
19:14:06|35438.88
19:14:06|35441.59
19:14:08|35441.59
19:14:08|35441.59
19:14:10|35441.59
19:14:11|35448.01
19:14:11|35448.01
19:14:13|35452.48
19:14:13|35462.89
19:14:15|35462.89
19:14:15|35462.89
19:14:17|35462.89
19:14:18|35462.89
19:14:18|35451.99
19:14:20|35447.04
19:14:21|35444.
19:14:22|35444.
19:14:22|35444.
19:14:23|35444.
19:14:24|35444.
19:14:25|35444.
19:14:27|35444.
19:14:27|35444.
19:14:28|35442.
19:14:29|35426.
19:14:31|35418.
19:14:31|35412.
19:14:32|35412.
19:14:34|35412.
19:14:35|35411.99
19:14:35|35414.4
19:14:36|35417.99
19:14:38|35417.99
19:14:38|35417.99
19:14:39|35417.99
19:14:40|35418.
19:14:41|35418.
19:14:42|35414.4
19:14:43|35425.99
19:14:44|35428.
19:14:45|35429.99
19:14:46|35429.99
19:14:47|35428.
19:14:48|35428.
19:14:49|35438.88
19:14:51|35438.88
19:14:52|35438.88
19:14:53|35438.88
19:14:54|35441.54
19:14:55|35441.54
19:14:56|35436.7
19:14:56|35436.7
19:14:58|35432.39
19:14:59|35432.39
19:15:00|35432.39
19:15:01|35430.73
19:15:02|35440.62
19:15:02|35440.62
19:15:04|35440.62
19:15:05|35440.62
19:15:07|35441.54
19:15:08|35441.54
19:15:09|35441.6
19:15:10|35441.6
19:15:11|35445.76
19:15:12|35445.76
19:15:13|35445.76
19:15:14|35456.
19:15:14|35461.5
19:15:16|35466.08
19:15:16|35466.08
19:15:18|35466.08
19:15:19|35466.08
19:15:20|35466.7
19:15:21|35466.7
19:15:22|35480.
19:15:23|35480.
19:15:24|35480.
19:15:25|35485.
19:15:26|35483.06
19:15:27|35479.45
19:15:28|35476.52
19:15:29|35476.52
19:15:30|35472.
19:15:31|35470.
19:15:32|35460.64
19:15:33|35460.64
19:15:34|35459.83
19:15:35|35459.83
19:15:36|35459.83
19:15:37|35456.01
19:15:38|35456.01
19:15:39|35452.48
19:15:40|35444.32
19:15:41|35445.81
19:15:42|35445.81
19:15:43|35445.81
19:15:44|35445.81
19:15:45|35444.32
19:15:46|35444.13
19:15:47|35444.13
19:15:48|35441.6
19:15:49|35441.6
19:15:50|35441.6
19:15:51|35441.6
19:15:52|35441.6
19:15:53|35441.6
19:15:54|35441.6
19:15:55|35441.95
19:15:56|35441.95
19:15:57|35448.
19:15:58|35448.
19:15:59|35448.
19:16:00|35448.
19:16:01|35449.75
19:16:02|35449.75
19:16:03|35451.19
19:16:04|35457.91
19:16:05|35457.91
19:16:06|35457.91
19:16:08|35457.87
19:16:09|35447.04
19:16:10|35438.
19:16:11|35445.27
19:16:12|35445.27
19:16:13|35445.53
19:16:14|35445.53
19:16:15|35445.53
19:16:16|35444.56
19:16:17|35440.
19:16:18|35440.
19:16:19|35438.56
19:16:20|35438.56
19:16:22|35438.56
19:16:23|35438.56
19:16:23|35440.88
19:16:24|35453.19
19:16:25|35453.19
19:16:27|35453.19
19:16:28|35453.19
19:16:29|35453.19
19:16:29|35453.19
19:16:30|35453.19
19:16:31|35453.19
19:16:32|35453.19
19:16:33|35454.
19:16:34|35454.
19:16:35|35454.
19:16:36|35447.82
19:16:37|35447.83
19:16:39|35447.05
19:16:39|35447.05
19:16:40|35453.35
19:16:41|35454.
19:16:42|35454.
19:16:44|35471.5
19:16:45|35476.95
19:16:45|35476.95
19:16:47|35501.61
19:16:47|35504.38
19:16:48|35510.
19:16:49|35510.
19:16:50|35505.05
19:16:51|35503.69
19:16:52|35515.99
19:16:53|35514.57
19:16:55|35512.
19:16:55|35508.26
19:16:56|35508.
19:16:57|35508.
19:16:58|35512.08
19:16:59|35512.09
19:17:00|35512.09
19:17:02|35513.99
19:17:03|35510.75
19:17:03|35493.28
19:17:04|35493.28
19:17:05|35493.28
19:17:06|35493.28
19:17:08|35493.28
19:17:10|35497.99
19:17:11|35508.
19:17:12|35508.
19:17:12|35508.
19:17:13|35509.34
19:17:14|35509.34
19:17:16|35509.53
19:17:16|35509.53
19:17:17|35509.53
19:17:19|35509.53
19:17:20|35509.34
19:17:21|35509.34
19:17:22|35496.
19:17:23|35496.
19:17:23|35496.
19:17:25|35494.01
19:17:26|35497.07
19:17:27|35497.07
19:17:28|35497.07
19:17:29|35502.
19:17:29|35508.01
19:17:31|35510.
19:17:31|35510.
19:17:33|35515.22
19:17:34|35515.22
19:17:34|35515.22
19:17:36|35515.22
19:17:37|35516.
19:17:38|35516.
19:17:39|35516.
19:17:40|35516.
19:17:41|35514.08
19:17:42|35514.08
19:17:43|35506.88
19:17:44|35506.88
19:17:45|35506.89
19:17:46|35506.89
19:17:47|35511.99
19:17:48|35512.33
19:17:49|35512.33
19:17:50|35512.33
19:17:51|35513.99
19:17:52|35511.98
19:17:53|35509.23
19:17:54|35509.23
19:17:55|35509.23
19:17:56|35509.23
19:17:57|35509.23
19:17:58|35512.
19:17:59|35512.
19:18:00|35512.32
19:18:01|35514.01
19:18:02|35513.99
19:18:03|35513.99
19:18:04|35512.08
19:18:05|35512.
19:18:06|35512.
19:18:07|35512.
19:18:08|35512.
19:18:10|35512.
19:18:11|35508.6
19:18:12|35508.6
19:18:13|35504.16
19:18:14|35500.
19:18:15|35496.
19:18:17|35495.
19:18:17|35495.01
19:18:19|35498.
19:18:19|35498.
19:18:20|35498.
19:18:21|35498.
19:18:23|35498.
19:18:23|35498.
19:18:24|35487.99
19:18:25|35482.4
19:18:26|35482.4
19:18:28|35482.32
19:18:28|35479.69
19:18:29|35479.68
19:18:30|35475.
19:18:31|35475.
19:18:33|35475.
19:18:34|35475.
19:18:34|35475.
19:18:35|35475.
19:18:36|35471.52
19:18:37|35470.29
19:18:38|35467.94
19:18:39|35462.93
19:18:40|35466.01
19:18:41|35466.01
19:18:42|35466.01
19:18:44|35466.01
19:18:45|35466.01
19:18:46|35466.01
19:18:46|35452.48
19:18:47|35451.16
19:18:49|35449.76
19:18:49|35449.76
19:18:50|35449.76
19:18:51|35449.76
19:18:52|35447.06
19:18:53|35447.06
19:18:54|35452.
19:18:55|35456.24
19:18:57|35456.24
19:18:57|35456.24
19:18:58|35456.24
19:18:59|35456.24
19:19:00|35449.62
19:19:01|35435.41
19:19:02|35437.02
19:19:03|35437.02
19:19:05|35438.87
19:19:05|35438.88
19:19:06|35438.88
19:19:07|35438.88
19:19:08|35438.88
19:19:09|35438.88
19:19:11|35438.88
19:19:12|35438.88
19:19:13|35428.75
19:19:14|35427.6
19:19:15|35423.37
19:19:16|35422.58
19:19:18|35418.01
19:19:18|35418.01
19:19:20|35418.01
19:19:21|35418.01
19:19:22|35418.01
19:19:23|35418.01
19:19:24|35421.57
19:19:24|35421.57
19:19:26|35421.57
19:19:26|35421.57
19:19:27|35421.99
19:19:28|35421.99
19:19:30|35421.99
19:19:31|35421.99
19:19:32|35421.99
19:19:33|35421.99
19:19:34|35421.99
19:19:35|35427.32
19:19:36|35430.72
19:19:36|35430.72
19:19:38|35430.72
19:19:39|35431.99
19:19:40|35427.99
19:19:41|35427.99
19:19:42|35427.99
19:19:43|35427.99
19:19:44|35419.07
19:19:45|35424.76
19:19:46|35424.76
19:19:47|35425.99
19:19:48|35419.06
19:19:49|35419.06
19:19:50|35416.
19:19:51|35416.
19:19:52|35418.91
19:19:53|35418.91
19:19:54|35418.91
19:19:55|35418.91
19:19:56|35418.91
19:19:57|35418.91
19:19:58|35418.91
19:19:59|35418.91
19:20:00|35418.91
19:20:01|35418.91
19:20:02|35418.91
19:20:03|35414.4
19:20:04|35407.33
19:20:05|35409.99
19:20:06|35409.99
19:20:07|35406.86
19:20:08|35406.86
19:20:09|35414.4
19:20:10|35414.4
19:20:12|35414.4
19:20:13|35414.4
19:20:14|35424.61
19:20:15|35432.36
19:20:16|35432.36
19:20:17|35431.78
19:20:18|35431.78
19:20:19|35422.
19:20:20|35422.
19:20:21|35414.31
19:20:22|35402.6
19:20:23|35391.82
19:20:24|35382.63
19:20:25|35381.76
19:20:26|35380.
19:20:27|35383.54
19:20:28|35383.54
19:20:29|35380.8
19:20:30|35390.
19:20:31|35392.84
19:20:32|35394.78
19:20:33|35389.99
19:20:34|35380.
19:20:35|35372.
19:20:37|35370.93
19:20:37|35368.16
19:20:38|35376.59
19:20:39|35382.2
19:20:40|35394.42
19:20:41|35394.42
19:20:42|35400.
19:20:43|35399.99
19:20:44|35399.99
19:20:45|35399.99
19:20:46|35390.
19:20:48|35390.
19:20:48|35390.5
19:20:49|35390.5
19:20:50|35390.5
19:20:51|35390.5
19:20:52|35378.33
19:20:53|35378.33
19:20:54|35378.33
19:20:55|35378.33
19:20:57|35378.33
19:20:57|35378.33
19:20:58|35378.33
19:20:59|35378.33
19:21:00|35378.33
19:21:01|35370.
19:21:02|35370.
19:21:03|35370.
19:21:05|35373.99
19:21:05|35373.99
19:21:06|35373.99
19:21:07|35373.99
19:21:08|35374.
19:21:09|35365.78
19:21:10|35365.78
19:21:12|35364.63
19:21:14|35365.64
19:21:15|35365.64
19:21:16|35371.55
19:21:17|35379.56
19:21:17|35391.63
19:21:19|35398.07
19:21:19|35390.49
19:21:20|35390.49
19:21:22|35390.49
19:21:22|35390.49
19:21:23|35390.49
19:21:24|35390.49
19:21:26|35390.49
19:21:27|35387.17
19:21:28|35384.
19:21:29|35384.
19:21:30|35384.56
19:21:30|35384.56
19:21:32|35384.56
19:21:32|35387.02
19:21:33|35387.02
19:21:35|35378.25
19:21:36|35378.25
19:21:37|35378.25
19:21:38|35372.25
19:21:39|35366.24
19:21:39|35366.24
19:21:40|35366.24
19:21:42|35366.24
19:21:42|35366.24
19:21:43|35369.98
19:21:44|35369.98
19:21:46|35369.98
19:21:46|35365.45
19:21:47|35365.45
19:21:49|35369.98
19:21:49|35369.98
19:21:51|35369.98
19:21:51|35370.88
19:21:53|35370.88
19:21:54|35370.88
19:21:54|35370.88
19:21:55|35370.88
19:21:56|35370.88
19:21:57|35370.88
19:21:58|35373.6
19:22:00|35373.6
19:22:00|35373.6
19:22:01|35370.88
19:22:02|35370.88
19:22:03|35370.88
19:22:04|35370.88
19:22:06|35370.88
19:22:06|35368.
19:22:07|35357.28
19:22:08|35346.
19:22:10|35335.53
19:22:10|35335.53
19:22:12|35335.53
19:22:13|35335.42
19:22:14|35337.73
19:22:15|35337.73
19:22:16|35339.99
19:22:17|35339.99
19:22:18|35338.83
19:22:19|35338.83
19:22:21|35342.26
19:22:22|35362.72
19:22:23|35370.89
19:22:23|35370.89
19:22:24|35373.59
19:22:25|35373.59
19:22:26|35370.01
19:22:28|35370.01
19:22:28|35370.01
19:22:29|35370.01
19:22:30|35370.01
19:22:32|35373.96
19:22:33|35392.64
19:22:34|35392.64
19:22:34|35383.3
19:22:35|35383.3
19:22:36|35383.3
19:22:37|35395.36
19:22:38|35395.36
19:22:39|35395.36
19:22:40|35395.36
19:22:41|35395.36
19:22:42|35395.36
19:22:43|35396.
19:22:45|35400.8
19:22:45|35408.
19:22:46|35408.
19:22:47|35404.63
19:22:48|35404.63
19:22:50|35404.63
19:22:50|35404.63
19:22:51|35404.63
19:22:52|35412.54
19:22:53|35423.36
19:22:55|35429.74
19:22:55|35435.41
19:22:56|35435.99
19:22:57|35435.99
19:22:58|35435.99
19:22:59|35426.71
19:23:00|35426.71
19:23:01|35412.54
19:23:02|35412.54
19:23:03|35412.54
19:23:04|35408.01
19:23:06|35405.
19:23:06|35398.08
19:23:07|35395.37
19:23:08|35395.37
19:23:09|35395.37
19:23:10|35395.37
19:23:12|35395.37
19:23:12|35399.24
19:23:14|35384.
19:23:16|35375.99
19:23:16|35377.56
19:23:18|35380.
19:23:19|35380.
19:23:20|35380.
19:23:21|35380.
19:23:22|35380.
19:23:23|35380.
19:23:24|35380.
19:23:25|35379.99
19:23:26|35379.99
19:23:27|35379.99
19:23:28|35379.99
19:23:29|35379.99
19:23:30|35373.96
19:23:31|35373.96
19:23:32|35376.
19:23:33|35377.51
19:23:35|35383.56
19:23:36|35389.57
19:23:37|35389.57
19:23:38|35389.56
19:23:39|35389.56
19:23:40|35386.
19:23:42|35386.01
19:23:42|35386.01
19:23:43|35392.64
19:23:45|35400.8
19:23:45|35400.8
19:23:46|35400.8
19:23:47|35398.07
19:23:49|35388.01
19:23:49|35388.01
19:23:50|35388.01
19:23:52|35388.01
19:23:53|35388.01
19:23:54|35387.22
19:23:55|35387.22
19:23:56|35388.02
19:23:56|35388.02
19:23:58|35388.02
19:23:59|35381.92
19:24:00|35381.92
19:24:01|35381.92
19:24:01|35384.01
19:24:03|35381.92
19:24:04|35384.02
19:24:05|35400.8
19:24:06|35402.
19:24:07|35403.52
19:24:08|35408.95
19:24:09|35408.95
19:24:10|35408.95
19:24:11|35408.95
19:24:12|35408.95
19:24:13|35401.99
19:24:13|35400.13
19:24:15|35400.13
19:24:16|35400.13
19:24:17|35399.74
19:24:18|35399.74
19:24:20|35401.99
19:24:21|35401.99
19:24:22|35401.99
19:24:22|35401.99
19:24:23|35398.08
19:24:25|35398.08
19:24:26|35398.08
19:24:26|35398.08
19:24:27|35398.08
19:24:28|35395.36
19:24:29|35392.64
19:24:30|35392.64
19:24:32|35392.64
19:24:33|35392.64
19:24:33|35385.99
19:24:34|35384.
19:24:35|35384.
19:24:36|35384.
19:24:38|35384.
19:24:39|35384.
19:24:40|35387.98
19:24:40|35387.98
19:24:41|35387.98
19:24:43|35387.99
19:24:44|35387.99
19:24:44|35385.88
19:24:45|35385.88
19:24:47|35376.32
19:24:48|35376.79
19:24:48|35376.8
19:24:49|35376.8
19:24:50|35376.8
19:24:52|35376.8
19:24:52|35377.99
19:24:54|35377.99
19:24:55|35377.99
19:24:56|35378.
19:24:57|35378.
19:24:57|35378.
19:24:59|35378.
19:25:00|35378.
19:25:01|35378.
19:25:02|35378.
19:25:03|35378.
19:25:04|35388.45
19:25:05|35398.08
19:25:05|35398.08
19:25:07|35398.08
19:25:08|35398.08
19:25:09|35398.08
19:25:10|35398.08
19:25:11|35400.8
19:25:12|35400.8
19:25:13|35400.8
19:25:14|35403.51
19:25:15|35400.81
19:25:17|35400.79
19:25:18|35395.52
19:25:19|35395.52
19:25:20|35395.52
19:25:21|35398.36
19:25:21|35398.36
19:25:23|35402.
19:25:24|35401.86
19:25:25|35401.86
19:25:26|35401.86
19:25:27|35401.86
19:25:28|35401.86
19:25:29|35400.79
19:25:30|35397.43
19:25:31|35397.43
19:25:32|35396.01
19:25:33|35400.8
19:25:34|35400.8
19:25:35|35400.8
19:25:36|35409.68
19:25:37|35414.4
19:25:38|35414.4
19:25:39|35417.11
19:25:40|35417.11
19:25:41|35417.11
19:25:42|35411.54
19:25:43|35408.96
19:25:44|35408.96
19:25:45|35408.96
19:25:46|35408.96
19:25:47|35408.96
19:25:48|35408.96
19:25:49|35408.96
19:25:50|35408.96
19:25:51|35408.96
19:25:52|35408.96
19:25:53|35408.96
19:25:54|35408.96
19:25:55|35408.96
19:25:56|35408.01
19:25:57|35419.99
19:25:58|35419.99
19:25:59|35420.
19:26:00|35420.
19:26:01|35420.
19:26:02|35420.
19:26:03|35420.
19:26:04|35420.
19:26:05|35420.06
19:26:06|35417.12
19:26:07|35418.93
19:26:08|35425.28
19:26:09|35425.28
19:26:10|35425.28
19:26:11|35425.99
19:26:12|35425.99
19:26:13|35425.99
19:26:14|35425.99
19:26:15|35425.99
19:26:16|35425.99
19:26:18|35425.99
19:26:19|35425.99
19:26:20|35425.99
19:26:21|35425.99
19:26:22|35425.99
19:26:23|35426.
19:26:25|35426.
19:26:26|35433.43
19:26:27|35443.12
19:26:28|35443.12
19:26:29|35443.12
19:26:30|35446.
19:26:31|35452.48
19:26:31|35452.48
19:26:33|35452.48
19:26:34|35452.48
19:26:35|35452.48
19:26:36|35452.48
19:26:37|35452.48
19:26:38|35452.48
19:26:39|35454.11
19:26:40|35454.11
19:26:41|35454.11
19:26:42|35459.21
19:26:43|35464.99
19:26:44|35464.99
19:26:45|35464.99
19:26:46|35470.58
19:26:47|35473.94
19:26:48|35473.94
19:26:49|35473.94
19:26:50|35473.95
19:26:51|35473.95
19:26:52|35470.47
19:26:53|35468.
19:26:54|35468.
19:26:55|35468.
19:26:56|35468.
19:26:57|35468.
19:26:58|35468.81
19:26:59|35471.51
19:27:00|35471.51
19:27:01|35471.51
19:27:02|35471.51
19:27:03|35460.64
19:27:04|35460.64
19:27:05|35460.64
19:27:06|35460.64
19:27:07|35460.64
19:27:08|35460.64
19:27:09|35460.64
19:27:10|35460.64
19:27:11|35460.64
19:27:12|35460.64
19:27:13|35460.64
19:27:14|35460.64
19:27:15|35457.93
19:27:16|35457.93
19:27:17|35464.3
19:27:18|35464.3
19:27:19|35464.3
19:27:20|35464.3
19:27:21|35464.3
19:27:22|35464.3
19:27:23|35464.3
19:27:24|35464.3
19:27:25|35464.3
19:27:27|35464.3
19:27:28|35475.52
19:27:28|35477.11
19:27:30|35482.34
19:27:30|35482.34
19:27:31|35482.34
19:27:33|35482.34
19:27:34|35482.34
19:27:34|35482.34
19:27:35|35482.34
19:27:37|35482.34
19:27:38|35482.34
19:27:39|35482.34
19:27:40|35482.34
19:27:40|35482.34
19:27:41|35482.34
19:27:42|35482.34
19:27:44|35482.34
19:27:45|35482.34
19:27:46|35482.34
19:27:46|35482.34
19:27:48|35482.34
19:27:49|35482.34
19:27:50|35482.34
19:27:51|35490.56
19:27:52|35492.18
19:27:52|35492.18
19:27:54|35487.99
19:27:55|35487.99
19:27:56|35488.
19:27:56|35488.
19:27:58|35488.
19:27:59|35491.99
19:28:00|35491.99
19:28:00|35492.
19:28:02|35492.
19:28:02|35492.
19:28:03|35492.
19:28:05|35493.26
19:28:06|35493.28
19:28:07|35493.28
19:28:08|35493.28
19:28:09|35493.28
19:28:09|35493.28
19:28:11|35493.65
19:28:12|35493.82
19:28:13|35493.82
19:28:14|35493.82
19:28:14|35493.82
19:28:16|35495.52
19:28:17|35495.52
19:28:18|35495.52
19:28:20|35495.52
19:28:21|35495.51
19:28:22|35495.51
19:28:23|35488.68
19:28:24|35488.68
19:28:25|35488.68
19:28:26|35488.68
19:28:28|35486.01
19:28:29|35486.
19:28:30|35486.
19:28:30|35479.69
19:28:31|35478.
19:28:33|35474.24
19:28:33|35474.24
19:28:34|35473.97
19:28:35|35473.97
19:28:36|35466.
19:28:37|35447.04
19:28:39|35445.9
19:28:40|35448.1
19:28:40|35448.1
19:28:42|35448.1
19:28:42|35448.1
19:28:43|35449.99
19:28:45|35449.99
19:28:45|35449.99
19:28:47|35449.99
19:28:47|35450.
19:28:49|35451.99
19:28:49|35451.99
19:28:51|35449.99
19:28:51|35449.99
19:28:53|35455.37
19:28:53|35455.37
19:28:54|35455.37
19:28:55|35462.
19:28:56|35463.35
19:28:57|35463.35
19:28:58|35468.96
19:29:00|35468.96
19:29:00|35468.96
19:29:02|35471.51
19:29:02|35465.99
19:29:03|35464.21
19:29:05|35464.21
19:29:06|35464.21
19:29:07|35463.35
19:29:08|35463.35
19:29:08|35462.
19:29:10|35460.63
19:29:11|35460.
19:29:11|35460.
19:29:13|35460.01
19:29:13|35460.01
19:29:15|35460.01
19:29:16|35460.01
19:29:17|35461.6
19:29:17|35461.6
19:29:18|35463.36
19:29:20|35471.69
19:29:20|35460.64
19:29:22|35456.
19:29:22|35456.
19:29:24|35456.
19:29:26|35456.
19:29:27|35456.01
19:29:28|35456.01
19:29:29|35456.01
19:29:30|35455.2
19:29:31|35455.2
19:29:31|35455.2
19:29:33|35455.2
19:29:34|35455.2
19:29:34|35448.
19:29:35|35448.
19:29:36|35444.32
19:29:37|35444.32
19:29:39|35444.32
19:29:40|35444.32
19:29:41|35444.32
19:29:42|35447.04
19:29:43|35447.04
19:29:44|35447.04
19:29:44|35447.04
19:29:45|35447.04
19:29:47|35447.04
19:29:47|35447.04
19:29:48|35447.04
19:29:49|35447.04
19:29:50|35449.75
19:29:52|35444.01
19:29:52|35444.01
19:29:53|35444.01
19:29:54|35432.
19:29:55|35432.
19:29:57|35432.
19:29:58|35428.01
19:29:58|35428.01
19:29:59|35428.01
19:30:00|35432.01
19:30:02|35432.01
19:30:03|35433.44
19:30:03|35433.44
19:30:05|35433.44
19:30:06|35433.44
19:30:07|35433.44
19:30:08|35433.44
19:30:09|35433.44
19:30:10|35433.44
19:30:10|35433.44
19:30:12|35433.44
19:30:13|35433.44
19:30:13|35433.44
19:30:15|35433.44
19:30:16|35433.44
19:30:17|35439.57
19:30:18|35448.33
19:30:19|35448.33
19:30:20|35448.43
19:30:22|35440.79
19:30:23|35433.43
19:30:24|35428.14
19:30:25|35422.32
19:30:26|35422.32
19:30:27|35422.32
19:30:28|35422.32
19:30:29|35422.32
19:30:29|35422.32
19:30:31|35422.32
19:30:32|35422.32
19:30:33|35422.32
19:30:34|35422.32
19:30:35|35422.32
19:30:36|35422.32
19:30:37|35422.32
19:30:38|35422.32
19:30:39|35422.32
19:30:40|35424.
19:30:41|35424.
19:30:42|35424.
19:30:43|35424.
19:30:44|35424.
19:30:45|35424.
19:30:46|35424.
19:30:47|35424.
19:30:48|35424.
19:30:49|35424.
19:30:50|35427.98
19:30:51|35427.98
19:30:52|35430.
19:30:53|35437.99
19:30:54|35437.99
19:30:55|35437.99
19:30:56|35437.99
19:30:57|35437.99
19:30:58|35437.99
19:30:59|35437.99
19:31:00|35437.99
19:31:01|35437.99
19:31:02|35437.99
19:31:03|35433.44
19:31:04|35433.44
19:31:05|35433.44
19:31:06|35422.56
19:31:07|35422.56
19:31:08|35422.56
19:31:09|35422.56
19:31:10|35422.56
19:31:11|35422.56
19:31:12|35422.56
19:31:13|35422.56
19:31:14|35430.73
19:31:15|35430.73
19:31:16|35430.73
19:31:17|35425.28
19:31:18|35425.28
19:31:19|35425.28
19:31:20|35425.28
19:31:22|35425.28
19:31:22|35425.28
19:31:24|35428.51
19:31:26|35436.16
19:31:26|35436.16
19:31:27|35437.99
19:31:28|35441.6
19:31:29|35441.6
19:31:31|35441.6
19:31:32|35441.6
19:31:33|35450.46
19:31:34|35452.48
19:31:34|35452.48
19:31:35|35455.
19:31:36|35455.
19:31:37|35455.
19:31:39|35455.
19:31:39|35455.2
19:31:41|35455.2
19:31:41|35455.2
19:31:42|35455.2
19:31:43|35455.2
19:31:44|35455.2
19:31:46|35455.2
19:31:47|35465.19
19:31:48|35475.
19:31:49|35474.99
19:31:49|35474.99
19:31:51|35474.99
19:31:52|35474.99
19:31:53|35474.99
19:31:54|35474.99
19:31:55|35474.99
19:31:56|35474.99
19:31:57|35474.99
19:31:58|35474.99
19:31:59|35474.99
19:32:01|35474.99
19:32:01|35480.
19:32:03|35486.
19:32:03|35490.56
19:32:04|35490.56
19:32:05|35490.56
19:32:07|35488.7
19:32:07|35488.7
19:32:08|35488.7
19:32:09|35487.83
19:32:10|35484.5
19:32:11|35482.34
19:32:13|35480.07
19:32:13|35480.07
19:32:14|35480.07
19:32:15|35480.07
19:32:16|35475.55
19:32:18|35471.52
19:32:18|35471.52
19:32:19|35463.36
19:32:21|35463.36
19:32:21|35463.36
19:32:23|35463.36
19:32:24|35463.36
19:32:25|35463.36
19:32:26|35463.36
19:32:27|35463.36
19:32:28|35463.36
19:32:29|35463.36
19:32:30|35463.36
19:32:31|35463.36
19:32:32|35462.49
19:32:33|35462.49
19:32:34|35466.08
19:32:35|35467.99
19:32:37|35462.1
19:32:38|35462.1
19:32:39|35457.92
19:32:40|35457.92
19:32:40|35457.92
19:32:42|35457.92
19:32:43|35457.92
19:32:43|35457.92
19:32:45|35457.92
19:32:45|35448.52
19:32:46|35448.52
19:32:48|35445.
19:32:49|35445.
19:32:50|35445.
19:32:51|35445.
19:32:52|35445.
19:32:53|35447.05
19:32:53|35447.05
19:32:54|35447.05
19:32:56|35447.05
19:32:56|35447.05
19:32:58|35447.05
19:32:58|35447.05
19:33:00|35447.05
19:33:01|35444.32
19:33:02|35444.32
19:33:03|35444.32
19:33:04|35438.53
19:33:05|35438.53
19:33:06|35438.53
19:33:07|35440.02
19:33:08|35449.76
19:33:09|35449.76
19:33:10|35457.92
19:33:11|35462.48
19:33:12|35462.48
19:33:13|35462.48
19:33:14|35458.25
19:33:15|35457.92
19:33:16|35457.92
19:33:17|35457.92
19:33:18|35457.92
19:33:19|35457.92
19:33:20|35457.92
19:33:21|35457.92
19:33:22|35457.92
19:33:23|35457.92
19:33:25|35446.
19:33:25|35446.
19:33:27|35449.74
19:33:28|35449.74
19:33:29|35445.23
19:33:30|35444.32
19:33:31|35444.32
19:33:32|35441.59
19:33:33|35442.
19:33:34|35432.
19:33:36|35432.
19:33:37|35432.
19:33:38|35432.
19:33:39|35432.
19:33:40|35432.
19:33:40|35429.75
19:33:42|35429.75
19:33:43|35429.75
19:33:44|35426.47
19:33:45|35426.47
19:33:46|35426.01
19:33:46|35426.01
19:33:48|35426.01
19:33:48|35426.01
19:33:49|35426.01
19:33:51|35426.01
19:33:52|35426.01
19:33:53|35426.01
19:33:54|35430.72
19:33:55|35430.72
19:33:56|35430.72
19:33:57|35430.72
19:33:58|35433.44
19:33:58|35433.44
19:34:00|35423.64
19:34:01|35423.64
19:34:02|35423.64
19:34:02|35423.64
19:34:04|35423.64
19:34:04|35424.07
19:34:06|35424.07
19:34:07|35424.07
19:34:08|35424.07
19:34:08|35417.12
19:34:09|35411.68
19:34:11|35410.
19:34:11|35405.99
19:34:12|35403.52
19:34:14|35403.52
19:34:15|35403.52
19:34:16|35403.52
19:34:17|35403.52
19:34:18|35403.52
19:34:19|35410.
19:34:20|35411.67
19:34:21|35411.67
19:34:22|35411.67
19:34:23|35422.56
19:34:24|35425.28
19:34:26|35425.28
19:34:26|35425.28
19:34:28|35425.28
19:34:29|35425.28
19:34:30|35427.99
19:34:31|35427.99
19:34:32|35427.99
19:34:33|35427.99
19:34:35|35427.99
19:34:36|35427.99
19:34:37|35429.31
19:34:38|35429.31
19:34:39|35427.27
19:34:40|35432.
19:34:41|35432.
19:34:42|35432.
19:34:43|35432.
19:34:44|35432.
19:34:45|35432.
19:34:46|35432.
19:34:47|35432.
19:34:48|35432.
19:34:49|35429.73
19:34:50|35429.29
19:34:51|35429.29
19:34:52|35429.29
19:34:53|35429.29
19:34:54|35429.29
19:34:55|35429.29
19:34:56|35429.29
19:34:57|35429.29
19:34:58|35429.29
19:35:00|35429.29
19:35:00|35429.29
19:35:01|35429.29
19:35:02|35429.3
19:35:03|35438.88
19:35:04|35438.88
19:35:05|35438.88
19:35:06|35438.88
19:35:07|35438.88
19:35:08|35445.02
19:35:09|35445.02
19:35:10|35445.02
19:35:11|35445.02
19:35:13|35445.02
19:35:13|35445.02
19:35:14|35445.02
19:35:15|35445.02
19:35:16|35445.02
19:35:17|35445.02
19:35:18|35445.89
19:35:19|35445.89
19:35:20|35445.89
19:35:21|35456.
19:35:22|35457.92
19:35:23|35461.5
19:35:25|35461.5
19:35:26|35463.35
19:35:27|35457.92
19:35:28|35457.92
19:35:30|35457.92
19:35:31|35457.92
19:35:32|35449.76
19:35:33|35449.76
19:35:34|35449.76
19:35:35|35449.76
19:35:35|35449.76
19:35:37|35449.76
19:35:37|35449.76
19:35:39|35449.99
19:35:39|35449.99
19:35:41|35438.88
19:35:42|35438.88
19:35:42|35438.88
19:35:43|35438.88
19:35:44|35438.88
19:35:46|35438.88
19:35:47|35438.88
19:35:48|35438.88
19:35:49|35436.17
19:35:50|35436.17
19:35:51|35436.17
19:35:52|35444.48
19:35:53|35448.
19:35:54|35449.76
19:35:55|35449.76
19:35:56|35449.76
19:35:57|35449.76
19:35:58|35449.76
19:35:59|35449.76
19:36:00|35450.
19:36:01|35463.16
19:36:02|35463.16
19:36:03|35463.16
19:36:04|35463.35
19:36:05|35461.28
19:36:06|35461.28
19:36:07|35458.
19:36:08|35455.2
19:36:09|35458.01
19:36:10|35457.93
19:36:11|35457.93
19:36:12|35460.64
19:36:13|35460.64
19:36:14|35466.08
19:36:15|35468.79
19:36:16|35468.79
19:36:17|35468.79
19:36:18|35468.79
19:36:19|35468.79
19:36:20|35468.79
19:36:21|35468.79
19:36:22|35473.54
19:36:23|35473.54
19:36:24|35473.54
19:36:25|35473.54
19:36:26|35473.54
19:36:28|35473.54
19:36:29|35473.54
19:36:30|35473.54
19:36:32|35473.54
19:36:33|35473.54
19:36:34|35473.54
19:36:35|35473.54
19:36:36|35474.22
19:36:37|35474.22
19:36:38|35474.22
19:36:39|35473.56
19:36:40|35474.24
19:36:41|35474.24
19:36:42|35474.24
19:36:44|35474.24
19:36:45|35474.24
19:36:46|35474.24
19:36:47|35474.24
19:36:47|35478.
19:36:49|35479.67
19:36:50|35479.67
19:36:51|35479.67
19:36:52|35479.67
19:36:53|35479.67
19:36:54|35479.67
19:36:55|35479.67
19:36:56|35479.67
19:36:57|35479.67
19:36:58|35479.67
19:36:59|35476.96
19:37:00|35476.96
19:37:00|35475.56
19:37:02|35475.56
19:37:04|35468.8
19:37:04|35468.01
19:37:06|35468.01
19:37:07|35468.01
19:37:07|35468.01
19:37:08|35464.77
19:37:09|35464.77
19:37:10|35462.86
19:37:11|35462.86
19:37:12|35462.86
19:37:13|35462.86
19:37:14|35463.37
19:37:15|35466.07
19:37:17|35463.38
19:37:17|35463.38
19:37:19|35463.38
19:37:19|35463.38
19:37:20|35463.38
19:37:21|35463.38
19:37:22|35463.38
19:37:23|35463.38
19:37:24|35463.38
19:37:25|35463.38
19:37:27|35463.38
19:37:27|35463.38
19:37:29|35463.38
19:37:30|35463.38
19:37:31|35463.39
19:37:32|35470.78
19:37:33|35470.78
19:37:34|35474.24
19:37:35|35474.24
19:37:36|35474.24
19:37:37|35474.24
19:37:38|35476.96
19:37:39|35476.96
19:37:40|35476.96
19:37:41|35476.96
19:37:42|35488.7
19:37:43|35490.
19:37:44|35490.
19:37:45|35490.
19:37:46|35485.12
19:37:47|35485.12
19:37:48|35485.12
19:37:49|35485.12
19:37:50|35485.12
19:37:52|35485.12
19:37:52|35485.12
19:37:53|35485.12
19:37:54|35485.12
19:37:55|35485.12
19:37:56|35485.12
19:37:57|35485.12
19:37:58|35485.12
19:37:59|35485.12
19:38:01|35489.67
19:38:02|35489.67
19:38:03|35489.67
19:38:03|35489.67
19:38:05|35489.67
19:38:05|35489.67
19:38:07|35489.67
19:38:08|35489.67
19:38:09|35493.65
19:38:10|35501.61
19:38:11|35503.17
19:38:11|35503.17
19:38:13|35503.17
19:38:14|35503.17
19:38:15|35503.17
19:38:16|35503.17
19:38:17|35503.17
19:38:18|35503.17
19:38:19|35508.92
19:38:20|35508.92
19:38:21|35508.92
19:38:22|35508.92
19:38:23|35508.92
19:38:24|35501.44
19:38:25|35488.71
19:38:25|35480.
19:38:27|35480.
19:38:27|35473.96
19:38:30|35473.96
19:38:31|35473.96
19:38:32|35471.53
19:38:33|35473.19
19:38:34|35473.19
19:38:35|35473.19
19:38:36|35473.19
19:38:37|35473.19
19:38:37|35473.19
19:38:39|35473.19
19:38:41|35473.19
19:38:41|35473.19
19:38:43|35473.19
19:38:44|35471.53
19:38:45|35476.96
19:38:46|35473.19
19:38:46|35473.19
19:38:48|35472.01
19:38:49|35472.01
19:38:50|35472.01
19:38:51|35472.01
19:38:51|35472.01
19:38:53|35472.01
19:38:54|35472.01
19:38:55|35472.01
19:38:56|35472.01
19:38:57|35476.96
19:38:57|35479.68
19:38:59|35479.68
19:39:00|35479.68
19:39:01|35479.68
19:39:02|35479.68
19:39:03|35479.68
19:39:04|35482.4
19:39:05|35482.4
19:39:06|35482.4
19:39:07|35482.4
19:39:08|35482.4
19:39:09|35482.4
19:39:10|35482.4
19:39:11|35485.12
19:39:12|35485.12
19:39:13|35485.12
19:39:14|35487.84
19:39:15|35488.71
19:39:16|35493.28
19:39:17|35495.
19:39:18|35495.
19:39:19|35484.01
19:39:20|35482.39
19:39:21|35482.4
19:39:22|35482.4
19:39:23|35482.4
19:39:24|35482.4
19:39:25|35482.4
19:39:26|35484.01
19:39:27|35484.01
19:39:28|35484.01
19:39:30|35484.01
19:39:32|35484.01
19:39:33|35484.01
19:39:34|35484.01
19:39:35|35476.01
19:39:35|35476.01
19:39:37|35476.01
19:39:38|35472.91
19:39:39|35472.91
19:39:40|35472.91
19:39:41|35471.52
19:39:42|35471.52
19:39:43|35471.52
19:39:44|35471.52
19:39:45|35471.52
19:39:46|35471.52
19:39:47|35471.52
19:39:48|35471.52
19:39:49|35471.52
19:39:50|35471.52
19:39:51|35470.07
19:39:52|35473.99
19:39:53|35473.99
19:39:54|35473.99
19:39:55|35473.99
19:39:56|35473.99
19:39:57|35473.99
19:39:58|35473.99
19:39:59|35473.99
19:40:00|35473.99
19:40:02|35470.
19:40:02|35470.
19:40:03|35470.
19:40:04|35470.
19:40:05|35470.
19:40:07|35470.
19:40:07|35470.
19:40:08|35470.
19:40:09|35470.
19:40:10|35470.
19:40:11|35470.01
19:40:12|35470.01
19:40:13|35470.01
19:40:14|35470.01
19:40:15|35470.01
19:40:16|35470.01
19:40:18|35470.01
19:40:18|35470.01
19:40:20|35471.99
19:40:20|35471.99
19:40:21|35470.01
19:40:22|35470.01
19:40:23|35470.01
19:40:24|35470.05
19:40:26|35470.05
19:40:26|35470.05
19:40:27|35470.05
19:40:29|35470.05
19:40:29|35470.05
19:40:30|35470.05
19:40:32|35470.05
19:40:33|35470.05
19:40:34|35471.95
19:40:35|35471.95
19:40:36|35472.17
19:40:37|35472.17
19:40:38|35472.17
19:40:40|35472.17
19:40:41|35472.17
19:40:42|35472.17
19:40:43|35472.17
19:40:44|35472.17
19:40:45|35472.17
19:40:46|35472.17
19:40:47|35472.16
19:40:48|35470.01
19:40:49|35470.01
19:40:50|35470.01
19:40:51|35470.01
19:40:52|35470.01
19:40:53|35470.01
19:40:54|35470.01
19:40:55|35470.01
19:40:56|35470.01
19:40:57|35470.01
19:40:58|35470.01
19:40:59|35470.01
19:41:00|35470.01
19:41:01|35470.01
19:41:02|35470.01
19:41:03|35470.01
19:41:04|35470.01
19:41:05|35470.01
19:41:06|35470.01
19:41:07|35470.01
19:41:08|35470.01
19:41:09|35470.01
19:41:10|35470.01
19:41:11|35470.01
19:41:12|35470.01
19:41:13|35470.01
19:41:14|35470.01
19:41:15|35462.01
19:41:16|35462.01
19:41:17|35461.51
19:41:18|35471.69
19:41:19|35475.99
19:41:20|35475.99
19:41:21|35476.96
19:41:22|35476.96
19:41:24|35476.96
19:41:24|35476.96
19:41:25|35485.12
19:41:26|35490.56
19:41:27|35490.56
19:41:28|35490.56
19:41:30|35490.56
19:41:30|35490.56
19:41:31|35490.56
19:41:33|35490.56
19:41:35|35490.56
19:41:35|35490.56
19:41:36|35490.56
19:41:38|35490.56
19:41:38|35490.56
19:41:39|35490.56
19:41:40|35490.56
19:41:41|35490.56
19:41:43|35500.
19:41:44|35500.
19:41:45|35501.44
19:41:46|35501.44
19:41:46|35501.44
19:41:48|35501.44
19:41:49|35501.44
19:41:50|35503.46
19:41:51|35505.
19:41:53|35506.88
19:41:54|35506.88
19:41:55|35506.88
19:41:56|35513.39
19:41:57|35513.39
19:41:58|35514.39
19:41:59|35514.39
19:42:00|35514.39
19:42:01|35514.39
19:42:02|35514.39
19:42:03|35514.39
19:42:04|35514.39
19:42:05|35515.
19:42:06|35524.49
19:42:08|35523.49
19:42:08|35523.49
19:42:10|35523.49
19:42:10|35523.49
19:42:11|35523.49
19:42:12|35523.49
19:42:13|35523.49
19:42:14|35523.73
19:42:15|35517.76
19:42:16|35520.
19:42:17|35520.
19:42:18|35520.
19:42:19|35520.
19:42:21|35520.
19:42:21|35520.
19:42:22|35520.
19:42:23|35520.
19:42:25|35520.
19:42:26|35520.
19:42:27|35516.01
19:42:27|35516.01
19:42:28|35516.01
19:42:29|35516.01
19:42:30|35516.68
19:42:31|35516.68
19:42:33|35516.68
19:42:34|35516.68
19:42:36|35516.68
19:42:37|35514.99
19:42:38|35512.01
19:42:38|35506.88
19:42:39|35501.44
19:42:40|35501.44
19:42:41|35501.44
19:42:43|35501.44
19:42:43|35499.55
19:42:45|35499.55
19:42:46|35499.55
19:42:47|35499.55
19:42:48|35499.55
19:42:49|35499.54
19:42:50|35499.54
19:42:51|35496.
19:42:52|35496.
19:42:53|35495.01
19:42:54|35495.01
19:42:55|35495.01
19:42:56|35495.01
19:42:58|35495.01
19:42:58|35495.01
19:43:00|35495.01
19:43:00|35498.73
19:43:02|35498.73
19:43:02|35502.
19:43:04|35502.
19:43:04|35504.16
19:43:06|35504.16
19:43:07|35504.16
19:43:07|35509.6
19:43:08|35515.04
19:43:09|35515.04
19:43:11|35520.48
19:43:12|35520.48
19:43:12|35533.28
19:43:13|35533.28
19:43:15|35533.28
19:43:15|35532.33
19:43:16|35529.45
19:43:18|35528.
19:43:19|35528.
19:43:20|35528.
19:43:21|35528.
19:43:22|35528.
19:43:22|35528.
19:43:23|35528.
19:43:24|35530.9
19:43:26|35530.9
19:43:27|35530.9
19:43:28|35530.9
19:43:29|35530.9
19:43:29|35530.9
19:43:31|35531.36
19:43:32|35533.28
19:43:33|35540.8
19:43:33|35540.8
19:43:36|35540.8
19:43:36|35540.8
19:43:37|35540.8
19:43:39|35540.8
19:43:39|35540.8
19:43:41|35540.8
19:43:42|35540.8
19:43:43|35540.8
19:43:44|35540.8
19:43:45|35540.8
19:43:46|35540.8
19:43:46|35540.8
19:43:47|35540.8
19:43:48|35540.8
19:43:49|35540.8
19:43:50|35540.8
19:43:51|35540.8
19:43:53|35540.8
19:43:53|35538.05
19:43:54|35538.05
19:43:55|35538.05
19:43:56|35538.05
19:43:58|35538.05
19:43:59|35538.05
19:44:00|35538.05
19:44:00|35538.05
19:44:01|35538.05
19:44:03|35538.05
19:44:04|35538.05
19:44:05|35537.19
19:44:06|35537.2
19:44:07|35537.2
19:44:08|35537.2
19:44:09|35537.2
19:44:09|35537.2
19:44:10|35544.51
19:44:12|35544.51
19:44:13|35523.03
19:44:14|35515.06
19:44:14|35515.06
19:44:16|35515.06
19:44:16|35515.06
19:44:18|35515.06
19:44:19|35515.06
19:44:20|35515.06
19:44:21|35515.06
19:44:22|35515.06
19:44:23|35515.06
19:44:24|35515.06
19:44:25|35515.06
19:44:26|35515.06
19:44:27|35515.06
19:44:28|35515.06
19:44:29|35515.
19:44:30|35515.
19:44:31|35509.6
19:44:32|35509.6
19:44:33|35498.72
19:44:34|35498.72
19:44:36|35495.01
19:44:37|35495.
19:44:37|35493.28
19:44:39|35493.28
19:44:40|35493.28
19:44:41|35493.28
19:44:42|35493.28
19:44:43|35493.28
19:44:44|35493.28
19:44:45|35493.28
19:44:47|35494.9
19:44:47|35494.9
19:44:49|35494.9
19:44:50|35494.9
19:44:51|35494.9
19:44:52|35495.99
19:44:53|35494.9
19:44:54|35494.9
19:44:55|35494.9
19:44:56|35494.9
19:44:57|35494.9
19:44:58|35494.9
19:44:59|35494.9
19:45:00|35494.9
19:45:01|35494.9
19:45:02|35495.99
19:45:03|35495.99
19:45:04|35476.96
19:45:05|35476.96
19:45:06|35476.97
19:45:07|35476.97
19:45:08|35476.97
19:45:09|35476.97
19:45:10|35466.86
19:45:11|35466.86
19:45:12|35466.86
19:45:14|35466.86
19:45:14|35466.86
19:45:15|35466.86
19:45:16|35466.86
19:45:17|35466.09
19:45:18|35466.09
19:45:19|35466.09
19:45:20|35466.09
19:45:21|35466.09
19:45:23|35466.09
19:45:23|35466.09
19:45:24|35466.09
19:45:25|35466.09
19:45:27|35452.49
19:45:27|35452.49
19:45:28|35452.49
19:45:29|35452.49
19:45:30|35452.49
19:45:31|35447.04
19:45:32|35438.53
19:45:33|35447.49
19:45:34|35447.49
19:45:36|35454.17
19:45:37|35454.17
19:45:37|35454.17
19:45:39|35454.17
19:45:39|35455.2
19:45:41|35462.7
19:45:42|35463.36
19:45:43|35463.12
19:45:44|35462.
19:45:45|35460.
19:45:46|35460.
19:45:47|35460.
19:45:48|35454.01
19:45:49|35454.01
19:45:50|35454.01
19:45:51|35454.01
19:45:52|35454.01
19:45:53|35454.01
19:45:54|35454.01
19:45:55|35454.01
19:45:56|35454.01
19:45:57|35454.01
19:45:58|35454.01
19:45:59|35444.32
19:46:00|35444.32
19:46:01|35444.32
19:46:02|35444.32
19:46:03|35446.15
19:46:04|35446.14
19:46:05|35441.6
19:46:06|35440.01
19:46:07|35440.01
19:46:08|35438.89
19:46:09|35438.88
19:46:11|35438.88
19:46:11|35438.88
19:46:12|35438.89
19:46:13|35438.89
19:46:14|35438.89
19:46:16|35438.89
19:46:17|35438.89
19:46:17|35434.42
19:46:18|35434.42
19:46:20|35434.42
19:46:20|35435.27
19:46:21|35434.42
19:46:22|35434.42
19:46:23|35434.42
19:46:25|35434.42
19:46:25|35434.42
19:46:26|35434.42
19:46:27|35434.42
19:46:28|35434.42
19:46:29|35434.42
19:46:31|35434.42
19:46:32|35412.54
19:46:32|35410.
19:46:34|35410.
19:46:35|35405.01
19:46:35|35405.01
19:46:38|35405.01
19:46:38|35405.01
19:46:39|35405.01
19:46:40|35405.01
19:46:41|35412.38
19:46:43|35412.38
19:46:44|35412.38
19:46:45|35412.38
19:46:46|35412.38
19:46:47|35411.97
19:46:48|35411.97
19:46:49|35411.97
19:46:50|35411.97
19:46:51|35411.97
19:46:52|35411.97
19:46:54|35411.97
19:46:54|35411.97
19:46:55|35411.97
19:46:57|35410.01
19:46:57|35410.01
19:46:58|35410.
19:46:59|35406.08
19:47:00|35406.08
19:47:01|35406.08
19:47:02|35406.08
19:47:04|35406.01
19:47:05|35406.01
19:47:06|35408.
19:47:07|35406.7
19:47:07|35406.7
19:47:08|35406.7
19:47:10|35406.7
19:47:10|35406.7
19:47:12|35406.7
19:47:13|35412.
19:47:13|35412.
19:47:15|35412.
19:47:16|35412.
19:47:17|35414.
19:47:18|35406.
19:47:19|35399.09
19:47:20|35397.35
19:47:21|35397.35
19:47:22|35401.66
19:47:23|35401.66
19:47:24|35401.66
19:47:25|35406.24
19:47:26|35408.96
19:47:27|35417.12
19:47:28|35424.42
19:47:29|35424.42
19:47:30|35424.42
19:47:31|35424.42
19:47:32|35424.42
19:47:33|35424.42
19:47:34|35424.99
19:47:35|35422.02
19:47:36|35422.02
19:47:37|35422.02
19:47:39|35425.28
19:47:41|35425.28
19:47:41|35425.28
19:47:42|35426.9
19:47:44|35426.9
19:47:46|35426.9
19:47:47|35426.9
19:47:48|35426.9
19:47:48|35426.9
19:47:50|35428.
19:47:50|35428.
19:47:52|35428.
19:47:52|35428.
19:47:53|35428.
19:47:55|35430.
19:47:56|35430.
19:47:56|35430.
19:47:57|35430.
19:47:59|35430.
19:48:00|35430.
19:48:01|35430.
19:48:02|35430.
19:48:03|35430.
19:48:05|35430.
19:48:05|35430.
19:48:07|35430.
19:48:07|35430.
19:48:08|35430.
19:48:10|35430.
19:48:10|35430.
19:48:11|35427.19
19:48:12|35426.89
19:48:14|35426.89
19:48:14|35426.89
19:48:15|35417.63
19:48:16|35417.63
19:48:17|35417.63
19:48:18|35417.12
19:48:19|35417.12
19:48:20|35417.12
19:48:21|35417.12
19:48:22|35414.
19:48:23|35414.
19:48:24|35414.
19:48:25|35414.
19:48:26|35414.
19:48:27|35414.
19:48:28|35410.27
19:48:29|35410.27
19:48:31|35410.27
19:48:31|35410.
19:48:32|35393.02
19:48:33|35389.92
19:48:34|35389.92
19:48:35|35389.92
19:48:36|35385.58
19:48:37|35385.46
19:48:39|35389.92
19:48:40|35392.
19:48:41|35392.
19:48:41|35392.
19:48:44|35392.
19:48:45|35392.63
19:48:46|35392.63
19:48:47|35387.99
19:48:47|35387.99
19:48:49|35389.31
19:48:49|35389.31
19:48:51|35389.31
19:48:51|35389.31
19:48:53|35389.31
19:48:53|35389.31
19:48:55|35389.31
19:48:56|35389.31
19:48:56|35389.31
19:48:57|35389.31
19:48:58|35389.31
19:48:59|35387.98
19:49:00|35387.98
19:49:01|35389.31
19:49:02|35389.31
19:49:03|35385.03
19:49:04|35385.03
19:49:05|35385.03
19:49:07|35385.03
19:49:08|35385.
19:49:09|35380.8
19:49:09|35380.8
19:49:11|35380.8
19:49:12|35380.8
19:49:12|35389.92
19:49:14|35389.92
19:49:15|35389.92
19:49:16|35388.38
19:49:16|35388.38
19:49:18|35393.43
19:49:19|35393.43
19:49:20|35393.42
19:49:21|35393.42
19:49:22|35393.42
19:49:23|35393.42
19:49:24|35393.42
19:49:25|35393.42
19:49:26|35393.42
19:49:27|35393.43
19:49:28|35393.43
19:49:29|35393.43
19:49:30|35393.43
19:49:31|35393.43
19:49:32|35395.36
19:49:33|35395.36
19:49:34|35395.36
19:49:35|35395.36
19:49:36|35395.36
19:49:37|35395.35
19:49:38|35395.35
19:49:39|35395.35
19:49:40|35392.64
19:49:41|35392.64
19:49:42|35388.05
19:49:43|35388.01
19:49:44|35388.01
19:49:45|35391.99
19:49:46|35391.99
19:49:48|35391.99
19:49:49|35391.99
19:49:50|35391.99
19:49:51|35391.99
19:49:52|35391.99
19:49:53|35396.
19:49:54|35396.
19:49:55|35396.
19:49:56|35398.
19:49:57|35398.
19:49:58|35398.
19:49:59|35395.78
19:50:00|35395.78
19:50:01|35395.78
19:50:02|35395.78
19:50:03|35395.78
19:50:04|35395.78
19:50:05|35392.65
19:50:06|35392.65
19:50:07|35395.96
19:50:08|35395.96
19:50:09|35395.96
19:50:10|35395.96
19:50:11|35395.96
19:50:12|35395.96
19:50:13|35395.96
19:50:14|35395.96
19:50:15|35395.96
19:50:16|35395.96
19:50:17|35395.96
19:50:18|35395.96
19:50:19|35395.96
19:50:20|35389.92
19:50:21|35389.92
19:50:22|35389.92
19:50:23|35389.92
19:50:24|35389.92
19:50:25|35389.92
19:50:26|35383.1
19:50:28|35383.1
19:50:29|35383.1
19:50:29|35383.1
19:50:31|35389.99
19:50:31|35389.99
19:50:32|35389.99
19:50:33|35389.99
19:50:34|35389.99
19:50:35|35389.99
19:50:36|35389.99
19:50:37|35389.99
19:50:38|35389.99
19:50:39|35389.99
19:50:40|35389.99
19:50:41|35389.99
19:50:43|35389.99
19:50:44|35382.66
19:50:44|35382.66
19:50:46|35382.66
19:50:47|35382.66
19:50:48|35382.66
19:50:49|35382.66
19:50:50|35382.66
19:50:51|35382.66
19:50:52|35382.66
19:50:53|35382.66
19:50:54|35382.66
19:50:55|35383.04
19:50:56|35387.35
19:50:57|35387.35
19:50:58|35387.35
19:50:59|35387.35
19:51:01|35387.35
19:51:01|35387.35
19:51:03|35387.35
19:51:03|35387.35
19:51:04|35387.35
19:51:06|35387.35
19:51:06|35400.
19:51:07|35402.
19:51:08|35402.
19:51:09|35402.
19:51:10|35402.
19:51:11|35402.
19:51:13|35402.
19:51:13|35402.
19:51:14|35402.
19:51:15|35402.
19:51:17|35403.51
19:51:17|35403.51
19:51:18|35403.51
19:51:20|35403.51
19:51:20|35403.51
19:51:21|35403.51
19:51:22|35393.45
19:51:23|35389.92
19:51:24|35389.92
19:51:25|35389.92
19:51:26|35389.92
19:51:27|35379.81
19:51:28|35379.81
19:51:29|35379.81
19:51:30|35379.81
19:51:32|35379.81
19:51:32|35379.81
19:51:33|35379.81
19:51:34|35379.81
19:51:36|35379.81
19:51:36|35379.81
19:51:38|35379.81
19:51:38|35379.81
19:51:39|35379.81
19:51:40|35379.81
19:51:42|35376.01
19:51:43|35376.01
19:51:45|35376.01
19:51:45|35376.01
19:51:47|35376.01
19:51:48|35376.01
19:51:49|35376.01
19:51:50|35376.01
19:51:50|35376.01
19:51:52|35373.6
19:51:52|35373.6
19:51:54|35373.6
19:51:55|35368.81
19:51:56|35368.42
19:51:57|35367.59
19:51:58|35367.59
19:51:59|35365.44
19:52:00|35365.
19:52:01|35364.63
19:52:02|35364.63
19:52:03|35356.
19:52:04|35356.
19:52:05|35356.
19:52:06|35356.
19:52:07|35356.
19:52:08|35356.
19:52:09|35356.
19:52:10|35355.8
19:52:11|35355.8
19:52:12|35355.8
19:52:13|35355.8
19:52:14|35361.99
19:52:15|35361.99
19:52:16|35361.99
19:52:17|35361.99
19:52:18|35361.99
19:52:19|35361.99
19:52:20|35368.16
19:52:21|35368.16
19:52:22|35368.16
19:52:23|35369.99
19:52:24|35369.99
19:52:25|35369.99
19:52:26|35369.99
19:52:27|35369.99
19:52:28|35350.
19:52:29|35350.
19:52:30|35350.
19:52:31|35350.
19:52:32|35350.01
19:52:33|35350.01
19:52:34|35350.01
19:52:36|35350.
19:52:36|35350.
19:52:37|35350.
19:52:38|35341.17
19:52:40|35342.3
19:52:41|35349.12
19:52:42|35349.12
19:52:44|35349.12
19:52:45|35349.99
19:52:45|35349.99
19:52:47|35349.99
19:52:47|35356.
19:52:49|35356.17
19:52:50|35356.17
19:52:51|35356.17
19:52:51|35356.16
19:52:53|35354.
19:52:54|35352.
19:52:55|35352.
19:52:55|35348.
19:52:57|35348.
19:52:57|35349.12
19:52:59|35349.12
19:53:00|35349.12
19:53:00|35349.12
19:53:02|35349.12
19:53:03|35349.12
19:53:04|35349.12
19:53:05|35349.12
19:53:06|35349.12
19:53:08|35349.12
19:53:09|35346.
19:53:10|35343.68
19:53:10|35343.68
19:53:12|35343.68
19:53:13|35343.69
19:53:13|35343.69
19:53:15|35343.69
19:53:16|35343.69
19:53:16|35343.69
19:53:17|35343.69
19:53:18|35333.33
19:53:20|35333.
19:53:20|35333.
19:53:21|35333.
19:53:22|35333.
19:53:23|35333.
19:53:24|35333.
19:53:25|35333.
19:53:26|35333.
19:53:27|35333.
19:53:28|35333.
19:53:29|35338.24
19:53:30|35338.24
19:53:31|35338.24
19:53:32|35338.24
19:53:33|35338.24
19:53:34|35338.24
19:53:35|35338.24
19:53:36|35338.24
19:53:37|35338.24
19:53:38|35338.24
19:53:39|35338.24
19:53:40|35335.86
19:53:41|35335.86
19:53:43|35335.52
19:53:44|35335.52
19:53:45|35335.52
19:53:46|35335.52
19:53:47|35335.52
19:53:49|35335.52
19:53:50|35335.52
19:53:50|35335.52
19:53:52|35335.52
19:53:53|35335.52
19:53:54|35335.52
19:53:55|35335.52
19:53:56|35335.52
19:53:57|35335.52
19:53:58|35328.78
19:54:00|35328.78
19:54:01|35335.53
19:54:02|35340.96
19:54:03|35340.96
19:54:04|35340.96
19:54:05|35340.96
19:54:06|35340.96
19:54:07|35340.96
19:54:08|35340.96
19:54:08|35340.96
19:54:09|35340.96
19:54:11|35342.
19:54:12|35344.
19:54:13|35344.
19:54:14|35344.
19:54:15|35344.
19:54:16|35344.
19:54:17|35344.
19:54:18|35346.4
19:54:19|35346.4
19:54:20|35346.4
19:54:21|35346.4
19:54:22|35349.12
19:54:23|35349.12
19:54:24|35349.12
19:54:25|35349.12
19:54:26|35346.4
19:54:27|35340.97
19:54:28|35340.97
19:54:29|35337.18
19:54:30|35337.18
19:54:31|35332.8
19:54:32|35323.8
19:54:33|35323.8
19:54:34|35323.8
19:54:35|35323.8
19:54:36|35321.42
19:54:37|35321.42
19:54:38|35321.43
19:54:39|35321.43
19:54:40|35321.43
19:54:41|35321.43
19:54:42|35321.43
19:54:43|35321.43
19:54:44|35321.43
19:54:46|35321.43
19:54:47|35321.43
19:54:48|35321.42
19:54:49|35323.05
19:54:50|35326.
19:54:51|35326.
19:54:52|35326.
19:54:53|35326.
19:54:54|35326.
19:54:56|35326.
19:54:56|35326.
19:54:58|35327.36
19:54:58|35327.36
19:55:00|35327.36
19:55:00|35327.36
19:55:02|35330.08
19:55:02|35330.08
19:55:03|35330.08
19:55:05|35330.08
19:55:06|35330.08
19:55:07|35330.08
19:55:08|35330.08
19:55:09|35332.
19:55:10|35334.
19:55:11|35340.
19:55:12|35340.
19:55:13|35340.
19:55:14|35343.68
19:55:15|35343.68
19:55:16|35349.77
19:55:17|35349.77
19:55:18|35349.77
19:55:19|35349.77
19:55:20|35349.77
19:55:21|35349.77
19:55:23|35349.77
19:55:24|35349.77
19:55:25|35349.77
19:55:26|35349.77
19:55:27|35349.77
19:55:28|35349.77
19:55:29|35349.77
19:55:30|35349.77
19:55:31|35335.09
19:55:32|35332.8
19:55:33|35332.8
19:55:34|35332.8
19:55:35|35332.8
19:55:36|35330.08
19:55:37|35330.08
19:55:38|35330.08
19:55:39|35330.08
19:55:40|35330.08
19:55:41|35330.08
19:55:43|35327.36
19:55:44|35327.36
19:55:44|35327.36
19:55:46|35327.36
19:55:47|35321.42
19:55:47|35318.
19:55:49|35315.
19:55:50|35315.01
19:55:51|35315.01
19:55:52|35315.01
19:55:53|35315.01
19:55:54|35315.01
19:55:55|35315.01
19:55:56|35315.01
19:55:57|35315.01
19:55:58|35315.01
19:55:59|35315.01
19:56:00|35315.01
19:56:01|35315.01
19:56:02|35315.01
19:56:03|35315.01
19:56:04|35315.01
19:56:05|35315.01
19:56:06|35315.01
19:56:07|35315.01
19:56:08|35315.01
19:56:09|35315.01
19:56:11|35315.01
19:56:11|35315.01
19:56:13|35315.01
19:56:13|35315.01
19:56:14|35319.19
19:56:16|35319.19
19:56:17|35319.19
19:56:17|35316.
19:56:18|35316.
19:56:19|35316.01
19:56:20|35316.01
19:56:21|35316.01
19:56:22|35316.01
19:56:23|35316.01
19:56:25|35316.01
19:56:25|35316.01
19:56:26|35316.01
19:56:27|35320.
19:56:28|35320.
19:56:30|35320.
19:56:31|35320.
19:56:32|35320.
19:56:32|35320.
19:56:33|35320.
19:56:34|35320.
19:56:35|35320.
19:56:36|35320.
19:56:37|35320.
19:56:38|35320.
19:56:40|35320.
19:56:40|35327.36
19:56:41|35338.78
19:56:43|35349.11
19:56:43|35349.11
19:56:44|35346.92
19:56:45|35346.92
19:56:47|35343.68
19:56:48|35343.68
19:56:49|35343.68
19:56:50|35343.68
19:56:51|35343.68
19:56:53|35338.24
19:56:54|35338.24
19:56:54|35338.24
19:56:55|35338.24
19:56:57|35336.01
19:56:58|35336.01
19:56:59|35336.01
19:57:00|35332.38
19:57:01|35332.38
19:57:02|35332.38
19:57:03|35332.38
19:57:04|35332.38
19:57:05|35332.38
19:57:06|35332.38
19:57:07|35330.
19:57:08|35330.
19:57:09|35330.
19:57:10|35330.
19:57:11|35330.
19:57:12|35330.
19:57:13|35330.
19:57:14|35330.
19:57:15|35330.
19:57:17|35330.01
19:57:17|35330.01
19:57:18|35330.01
19:57:19|35324.64
19:57:20|35324.64
19:57:21|35324.64
19:57:22|35320.95
19:57:23|35319.2
19:57:24|35319.2
19:57:25|35319.2
19:57:27|35319.21
19:57:27|35320.95
19:57:28|35320.95
19:57:29|35320.95
19:57:30|35320.95
19:57:31|35320.95
19:57:32|35323.99
19:57:34|35323.99
19:57:34|35323.99
19:57:35|35323.99
19:57:36|35323.99
19:57:37|35323.99
19:57:38|35323.99
19:57:40|35323.99
19:57:41|35323.99
19:57:41|35323.99
19:57:42|35320.95
19:57:43|35320.95
19:57:44|35320.95
19:57:45|35320.95
19:57:46|35320.95
19:57:48|35320.95
19:57:50|35320.95
19:57:51|35320.95
19:57:52|35320.95
19:57:54|35320.95
19:57:55|35316.01
19:57:56|35316.01
19:57:57|35316.01
19:57:58|35316.01
19:57:59|35316.01
19:58:00|35316.01
19:58:01|35316.01
19:58:02|35316.01
19:58:03|35316.01
19:58:04|35316.01
19:58:05|35322.
19:58:06|35327.08
19:58:07|35338.31
19:58:08|35343.68
19:58:09|35343.68
19:58:10|35343.68
19:58:11|35346.4
19:58:12|35346.4
19:58:14|35338.03
19:58:15|35338.03
19:58:15|35338.03
19:58:17|35346.
19:58:18|35346.
19:58:19|35346.
19:58:20|35346.
19:58:21|35346.
19:58:22|35346.
19:58:23|35346.
19:58:23|35346.
19:58:24|35346.
19:58:26|35342.
19:58:26|35342.
19:58:27|35342.
19:58:28|35342.
19:58:29|35342.
19:58:31|35342.
19:58:32|35342.01
19:58:32|35342.01
19:58:34|35342.01
19:58:35|35345.99
19:58:35|35345.99
19:58:37|35345.99
19:58:38|35345.99
19:58:39|35345.99
19:58:40|35345.99
19:58:40|35345.99
19:58:42|35345.99
19:58:43|35345.99
19:58:44|35345.99
19:58:44|35345.99
19:58:46|35345.99
19:58:47|35345.99
19:58:48|35352.
19:58:50|35357.28
19:58:51|35357.28
19:58:52|35360.
19:58:53|35360.
19:58:54|35365.
19:58:55|35365.
19:58:56|35365.
19:58:58|35365.
19:58:58|35365.
19:59:00|35365.
19:59:00|35365.
19:59:02|35365.
19:59:03|35365.
19:59:03|35365.
19:59:04|35365.
19:59:06|35365.
19:59:07|35366.
19:59:09|35367.99
19:59:09|35370.
19:59:10|35370.
19:59:11|35370.
19:59:12|35370.
19:59:14|35366.
19:59:14|35366.
19:59:15|35365.44
19:59:16|35362.
19:59:18|35360.
19:59:18|35360.
19:59:19|35360.
19:59:20|35360.
19:59:22|35360.
19:59:23|35360.
19:59:23|35354.
19:59:24|35354.
19:59:25|35354.
19:59:26|35354.
19:59:27|35354.
19:59:28|35354.
19:59:29|35354.
19:59:30|35354.
19:59:31|35354.
19:59:32|35354.
19:59:33|35354.
19:59:35|35354.
19:59:35|35354.
19:59:36|35354.
19:59:37|35354.
19:59:38|35354.
19:59:39|35354.
19:59:40|35354.
19:59:42|35354.
19:59:42|35354.
19:59:43|35354.
19:59:44|35354.
19:59:45|35354.
19:59:46|35354.
19:59:47|35354.
19:59:48|35351.84
19:59:50|35351.84
19:59:51|35351.84
19:59:52|35351.84
19:59:53|35350.01
19:59:55|35350.01
19:59:55|35350.01
19:59:57|35350.01
19:59:58|35350.01
19:59:58|35350.01
20:00:00|35350.01
20:00:01|35350.01
20:00:02|35349.12
20:00:03|35349.13
20:00:04|35341.41
20:00:04|35341.42
20:00:06|35341.42
20:00:08|35330.31
20:00:08|35327.36
20:00:10|35327.36
20:00:11|35327.36
20:00:11|35313.77
20:00:13|35309.77
20:00:13|35308.
20:00:14|35305.
20:00:15|35313.39
20:00:17|35310.61
20:00:17|35306.
20:00:18|35306.01
20:00:19|35306.01
20:00:20|35302.
20:00:21|35302.
20:00:22|35302.
20:00:24|35308.98
20:00:24|35308.98
20:00:25|35313.46
20:00:26|35312.43
20:00:27|35308.
20:00:28|35308.
20:00:29|35308.
20:00:30|35308.
20:00:31|35308.
20:00:33|35308.
20:00:34|35308.
20:00:34|35308.
20:00:35|35304.
20:00:36|35304.
20:00:38|35304.
20:00:39|35304.
20:00:39|35304.
20:00:40|35304.
20:00:41|35304.
20:00:42|35304.
20:00:43|35304.
20:00:45|35304.
20:00:45|35304.
20:00:47|35304.
20:00:47|35304.
20:00:49|35304.
20:00:49|35304.
20:00:51|35304.
20:00:53|35304.
20:00:54|35304.
20:00:55|35296.93
20:00:56|35296.93
20:00:56|35296.93
20:00:58|35288.91
20:00:59|35288.
20:01:00|35277.85
20:01:01|35284.84
20:01:01|35284.84
20:01:03|35278.39
20:01:04|35277.99
20:01:05|35277.99
20:01:06|35284.
20:01:07|35284.
20:01:08|35284.
20:01:09|35284.
20:01:10|35282.9
20:01:11|35286.
20:01:12|35286.
20:01:13|35290.36
20:01:13|35290.36
20:01:15|35290.36
20:01:16|35295.
20:01:17|35302.77
20:01:18|35302.77
20:01:19|35302.77
20:01:20|35307.99
20:01:21|35308.32
20:01:22|35312.09
20:01:23|35315.
20:01:24|35321.92
20:01:25|35321.72
20:01:26|35321.72
20:01:27|35321.72
20:01:28|35321.72
20:01:29|35321.72
20:01:30|35321.72
20:01:31|35321.72
20:01:32|35321.72
20:01:33|35321.72
20:01:34|35321.72
20:01:35|35321.72
20:01:36|35321.72
20:01:37|35321.72
20:01:38|35318.3
20:01:39|35325.
20:01:40|35325.
20:01:41|35328.
20:01:42|35328.
20:01:43|35335.52
20:01:44|35335.52
20:01:45|35336.
20:01:47|35336.
20:01:47|35336.37
20:01:49|35336.37
20:01:50|35336.37
20:01:51|35336.37
20:01:53|35336.37
20:01:53|35336.37
20:01:55|35336.37
20:01:55|35336.38
20:01:57|35336.38
20:01:58|35336.38
20:01:59|35334.53
20:02:00|35332.81
20:02:01|35332.81
20:02:02|35328.18
20:02:03|35328.18
20:02:04|35328.18
20:02:05|35328.18
20:02:06|35328.18
20:02:07|35328.18
20:02:08|35332.8
20:02:09|35332.8
20:02:10|35335.51
20:02:11|35335.51
20:02:12|35335.51
20:02:13|35335.51
20:02:14|35335.51
20:02:15|35335.51
20:02:16|35331.18
20:02:18|35331.17
20:02:18|35331.17
20:02:19|35331.18
20:02:20|35331.18
20:02:21|35331.18
20:02:23|35331.18
20:02:23|35331.18
20:02:24|35335.52
20:02:25|35335.52
20:02:26|35340.
20:02:28|35340.
20:02:29|35340.
20:02:30|35340.
20:02:30|35340.
20:02:32|35340.
20:02:32|35337.02
20:02:34|35339.99
20:02:34|35339.99
20:02:36|35339.99
20:02:36|35339.99
20:02:37|35339.99
20:02:39|35339.99
20:02:39|35339.99
20:02:40|35339.99
20:02:41|35339.99
20:02:42|35339.99
20:02:43|35339.99
20:02:45|35339.99
20:02:45|35339.99
20:02:46|35339.99
20:02:47|35339.99
20:02:48|35336.75
20:02:50|35336.75
20:02:50|35336.75
20:02:51|35336.75
20:02:53|35336.75
20:02:54|35336.75
20:02:55|35336.75
20:02:56|35336.75
20:02:58|35337.99
20:02:59|35337.99
20:03:00|35337.99
20:03:01|35337.99
20:03:02|35330.97
20:03:03|35330.08
20:03:04|35327.36
20:03:05|35327.36
20:03:06|35327.36
20:03:08|35327.36
20:03:08|35327.36
20:03:10|35327.36
20:03:10|35327.36
20:03:12|35327.36
20:03:13|35324.65
20:03:13|35324.65
20:03:15|35324.65
20:03:15|35324.65
20:03:17|35333.84
20:03:18|35334.
20:03:19|35334.
20:03:20|35343.77
20:03:21|35350.
20:03:22|35350.24
20:03:24|35350.24
20:03:24|35351.84
20:03:25|35351.84
20:03:26|35351.84
20:03:27|35351.84
20:03:28|35351.84
20:03:29|35351.84
20:03:31|35355.
20:03:32|35355.99
20:03:32|35355.99
20:03:34|35355.99
20:03:35|35355.99
20:03:35|35355.99
20:03:37|35355.99
20:03:38|35360.2
20:03:39|35360.2
20:03:40|35362.74
20:03:40|35362.74
20:03:41|35362.74
20:03:43|35362.74
20:03:44|35369.64
20:03:45|35372.
20:03:45|35372.
20:03:47|35372.
20:03:48|35372.
20:03:49|35373.96
20:03:49|35373.96
20:03:51|35387.19
20:03:52|35391.81
20:03:53|35400.46
20:03:55|35404.16
20:03:56|35405.
20:03:56|35405.
20:03:58|35404.16
20:03:59|35404.16
20:04:00|35404.16
20:04:01|35400.8
20:04:02|35400.8
20:04:03|35400.8
20:04:05|35403.63
20:04:06|35403.63
20:04:07|35403.63
20:04:07|35400.79
20:04:09|35400.01
20:04:10|35408.
20:04:11|35410.
20:04:12|35409.99
20:04:13|35409.99
20:04:14|35409.99
20:04:15|35424.
20:04:16|35424.
20:04:17|35424.
20:04:18|35424.
20:04:19|35425.28
20:04:20|35425.28
20:04:20|35430.
20:04:21|35430.
20:04:23|35430.
20:04:24|35430.
20:04:24|35437.49
20:04:26|35437.49
20:04:27|35437.49
20:04:28|35437.5
20:04:29|35437.5
20:04:30|35432.68
20:04:31|35430.72
20:04:32|35431.94
20:04:33|35432.
20:04:34|35432.
20:04:35|35432.
20:04:36|35440.59
20:04:37|35440.59
20:04:38|35440.59
20:04:39|35445.15
20:04:40|35445.15
20:04:41|35445.15
20:04:42|35445.15
20:04:43|35443.55
20:04:44|35441.17
20:04:45|35441.17
20:04:46|35441.17
20:04:47|35441.17
20:04:48|35438.
20:04:49|35438.
20:04:50|35438.
20:04:51|35438.
20:04:53|35438.
20:04:53|35438.
20:04:55|35438.
20:04:56|35438.
20:04:57|35438.
20:04:58|35438.
20:04:59|35434.19
20:05:00|35436.81
20:05:02|35436.81
20:05:03|35422.56
20:05:04|35422.56
20:05:06|35420.01
20:05:06|35432.92
20:05:07|35432.92
20:05:09|35432.92
20:05:09|35432.92
20:05:10|35432.92
20:05:11|35432.92
20:05:12|35432.92
20:05:13|35430.
20:05:15|35430.
20:05:15|35424.
20:05:16|35424.
20:05:18|35422.
20:05:19|35418.
20:05:19|35418.
20:05:21|35418.
20:05:22|35418.
20:05:23|35418.
20:05:23|35418.01
20:05:24|35418.
20:05:25|35418.
20:05:26|35414.4
20:05:28|35414.4
20:05:28|35414.4
20:05:29|35414.4
20:05:30|35414.4
20:05:32|35411.69
20:05:33|35411.69
20:05:34|35411.69
20:05:34|35411.69
20:05:35|35411.69
20:05:36|35411.69
20:05:37|35411.69
20:05:38|35411.69
20:05:39|35411.69
20:05:40|35411.69
20:05:42|35411.69
20:05:42|35411.69
20:05:44|35411.69
20:05:44|35418.
20:05:45|35418.
20:05:47|35418.
20:05:47|35418.
20:05:48|35418.
20:05:49|35418.
20:05:50|35418.
20:05:52|35418.
20:05:53|35418.
20:05:54|35418.
20:05:55|35425.28
20:05:57|35430.72
20:05:58|35432.
20:05:59|35432.
20:06:00|35432.
20:06:01|35432.
20:06:02|35432.
20:06:03|35429.99
20:06:04|35434.66
20:06:05|35434.66
20:06:06|35434.66
20:06:07|35438.87
20:06:07|35438.87
20:06:09|35438.88
20:06:10|35441.59
20:06:11|35444.
20:06:12|35444.
20:06:13|35444.32
20:06:14|35444.32
20:06:15|35444.32
20:06:16|35444.32
20:06:17|35444.32
20:06:18|35444.32
20:06:19|35444.32
20:06:20|35444.32
20:06:21|35444.32
20:06:22|35444.32
20:06:23|35444.32
20:06:25|35444.32
20:06:26|35447.03
20:06:26|35443.99
20:06:27|35434.76
20:06:28|35432.
20:06:30|35428.
20:06:30|35422.56
20:06:31|35420.
20:06:32|35420.
20:06:33|35420.01
20:06:35|35420.01
20:06:35|35420.01
20:06:36|35420.01
20:06:37|35420.01
20:06:38|35420.01
20:06:39|35425.28
20:06:40|35428.
20:06:41|35428.
20:06:42|35432.
20:06:44|35432.
20:06:45|35432.
20:06:45|35432.
20:06:47|35432.
20:06:48|35432.
20:06:48|35432.
20:06:49|35432.
20:06:51|35432.
20:06:51|35432.
20:06:53|35436.16
20:06:53|35436.16
20:06:54|35436.16
20:06:55|35436.16
20:06:57|35436.16
20:06:59|35436.16
20:07:00|35438.
20:07:01|35438.
20:07:02|35438.
20:07:03|35438.
20:07:04|35438.
20:07:05|35445.
20:07:06|35451.07
20:07:07|35451.07
20:07:08|35451.16
20:07:09|35452.57
20:07:10|35452.57
20:07:11|35452.57
20:07:12|35454.54
20:07:13|35454.54
20:07:14|35454.54
20:07:15|35454.54
20:07:17|35454.54
20:07:17|35454.54
20:07:19|35454.54
20:07:19|35451.92
20:07:21|35451.92
20:07:21|35451.92
20:07:23|35451.16
20:07:23|35451.16
20:07:24|35455.
20:07:25|35455.
20:07:26|35455.
20:07:27|35455.
20:07:29|35471.51
20:07:30|35471.51
20:07:31|35471.51
20:07:32|35470.19
20:07:33|35467.12
20:07:33|35467.12
20:07:34|35467.11
20:07:35|35467.11
20:07:37|35467.11
20:07:37|35467.11
20:07:38|35467.11
20:07:39|35468.
20:07:40|35468.
20:07:41|35468.
20:07:42|35468.
20:07:43|35468.
20:07:44|35475.
20:07:45|35475.
20:07:46|35475.
20:07:47|35475.
20:07:48|35475.
20:07:49|35475.99
20:07:50|35475.99
20:07:52|35475.99
20:07:52|35475.99
20:07:53|35475.99
20:07:54|35475.99
20:07:55|35475.99
20:07:56|35475.99
20:07:58|35475.99
20:07:59|35475.99
20:08:00|35469.04
20:08:02|35469.04
20:08:02|35469.04
20:08:04|35469.04
20:08:05|35469.04
20:08:06|35469.04
20:08:07|35469.04
20:08:08|35469.04
20:08:09|35468.91
20:08:10|35468.91
20:08:11|35469.05
20:08:13|35469.05
20:08:13|35469.05
20:08:14|35469.05
20:08:15|35469.05
20:08:17|35469.05
20:08:17|35469.05
20:08:18|35469.05
20:08:19|35469.05
20:08:20|35469.05
20:08:22|35466.
20:08:23|35466.
20:08:24|35466.
20:08:25|35459.21
20:08:26|35455.2
20:08:27|35455.2
20:08:28|35453.19
20:08:29|35453.19
20:08:30|35453.19
20:08:30|35453.19
20:08:32|35453.19
20:08:33|35453.19
20:08:34|35452.49
20:08:35|35456.67
20:08:36|35456.73
20:08:37|35456.73
20:08:38|35456.73
20:08:39|35456.73
20:08:40|35458.
20:08:41|35458.
20:08:42|35458.
20:08:43|35458.
20:08:44|35458.
20:08:45|35458.
20:08:46|35458.
20:08:47|35458.
20:08:48|35458.
20:08:49|35458.
20:08:50|35458.
20:08:51|35458.
20:08:52|35458.
20:08:53|35460.64
20:08:54|35460.64
20:08:55|35460.64
20:08:56|35460.64
20:08:57|35460.64
20:08:58|35460.64
20:08:59|35460.64
20:09:01|35461.99
20:09:02|35461.99
20:09:03|35461.99
20:09:05|35466.
20:09:06|35466.
20:09:06|35466.
20:09:07|35466.
20:09:09|35466.
20:09:10|35466.
20:09:11|35466.
20:09:12|35466.
20:09:12|35466.
20:09:14|35466.
20:09:15|35466.
20:09:16|35466.08
20:09:17|35466.08
20:09:18|35468.8
20:09:19|35468.8
20:09:20|35468.8
20:09:21|35470.
20:09:22|35474.24
20:09:23|35474.24
20:09:24|35475.99
20:09:25|35475.99
20:09:26|35478.71
20:09:27|35478.71
20:09:28|35478.71
20:09:29|35478.71
20:09:30|35478.71
20:09:31|35478.71
20:09:33|35478.71
20:09:34|35478.71
20:09:34|35478.71
20:09:35|35478.71
20:09:36|35478.71
20:09:37|35485.12
20:09:38|35485.12
20:09:39|35485.12
20:09:41|35485.12
20:09:42|35486.
20:09:43|35486.
20:09:44|35488.71
20:09:45|35488.71
20:09:46|35488.71
20:09:46|35489.04
20:09:47|35489.04
20:09:49|35489.04
20:09:49|35489.04
20:09:51|35485.62
20:09:52|35485.62
20:09:53|35485.62
20:09:54|35485.62
20:09:55|35485.62
20:09:56|35485.62
20:09:57|35482.4
20:09:58|35482.4
20:09:59|35482.79
20:10:00|35482.79
20:10:02|35485.95
20:10:03|35485.95
20:10:04|35487.83
20:10:05|35487.83
20:10:06|35487.83
20:10:07|35487.83
20:10:08|35487.83
20:10:09|35487.83
20:10:10|35488.68
20:10:11|35488.68
20:10:12|35488.68
20:10:13|35488.68
20:10:14|35488.68
20:10:15|35488.68
20:10:16|35482.
20:10:17|35482.
20:10:18|35482.
20:10:19|35482.01
20:10:20|35482.01
20:10:21|35482.01
20:10:23|35482.01
20:10:24|35482.01
20:10:25|35482.01
20:10:25|35482.01
20:10:26|35482.01
20:10:28|35482.01
20:10:29|35482.01
20:10:30|35482.01
20:10:31|35482.01
20:10:32|35482.01
20:10:33|35482.01
20:10:34|35482.01
20:10:35|35466.09
20:10:36|35466.09
20:10:37|35466.09
20:10:38|35466.09
20:10:39|35466.09
20:10:40|35466.09
20:10:41|35466.09
20:10:42|35466.09
20:10:43|35466.09
20:10:44|35466.09
20:10:45|35466.09
20:10:46|35474.24
20:10:47|35474.24
20:10:48|35474.24
20:10:49|35474.24
20:10:50|35474.24
20:10:51|35474.24
20:10:53|35476.95
20:10:53|35476.95
20:10:54|35476.95
20:10:55|35476.95
20:10:56|35476.96
20:10:57|35476.96
20:10:58|35479.68
20:10:59|35479.68
20:11:01|35482.4
20:11:03|35482.4
20:11:04|35489.83
20:11:04|35489.83
20:11:06|35489.83
20:11:06|35489.83
20:11:07|35489.83
20:11:09|35489.83
20:11:10|35486.01
20:11:11|35485.11
20:11:12|35485.11
20:11:13|35476.96
20:11:14|35479.68
20:11:15|35479.68
20:11:16|35479.68
20:11:16|35479.68
20:11:18|35479.68
20:11:18|35479.68
20:11:20|35479.68
20:11:20|35479.68
20:11:21|35479.68
20:11:22|35479.68
20:11:23|35479.68
20:11:24|35482.39
20:11:26|35482.39
20:11:27|35476.97
20:11:27|35482.4
20:11:29|35496.
20:11:30|35496.6
20:11:32|35504.38
20:11:32|35504.38
20:11:34|35504.38
20:11:35|35504.38
20:11:35|35504.38
20:11:36|35504.38
20:11:37|35504.38
20:11:38|35504.38
20:11:39|35504.38
20:11:40|35504.38
20:11:41|35500.62
20:11:42|35500.62
20:11:44|35498.73
20:11:44|35498.73
20:11:46|35498.73
20:11:47|35498.73
20:11:48|35498.73
20:11:49|35498.73
20:11:50|35498.73
20:11:52|35498.73
20:11:52|35498.73
20:11:53|35498.73
20:11:54|35496.
20:11:55|35496.
20:11:56|35496.
20:11:58|35485.47
20:11:59|35485.13
20:12:00|35490.55
20:12:00|35490.55
20:12:02|35490.55
20:12:03|35490.55
20:12:04|35490.55
20:12:05|35490.55
20:12:06|35490.55
20:12:08|35490.55
20:12:08|35490.55
20:12:10|35490.55
20:12:10|35490.55
20:12:11|35490.55
20:12:12|35490.55
20:12:14|35490.55
20:12:15|35490.55
20:12:15|35490.55
20:12:17|35489.94
20:12:18|35489.94
20:12:19|35485.12
20:12:20|35485.12
20:12:21|35476.38
20:12:22|35471.99
20:12:23|35471.99
20:12:23|35471.99
20:12:25|35471.99
20:12:26|35471.99
20:12:26|35476.96
20:12:27|35476.96
20:12:28|35476.96
20:12:30|35476.96
20:12:31|35476.96
20:12:31|35476.96
20:12:33|35476.96
20:12:34|35476.96
20:12:35|35476.96
20:12:36|35476.96
20:12:37|35476.96
20:12:38|35476.96
20:12:39|35476.96
20:12:40|35474.
20:12:41|35474.
20:12:42|35474.
20:12:43|35474.
20:12:44|35466.06
20:12:45|35466.06
20:12:46|35459.81
20:12:47|35459.81
20:12:48|35459.81
20:12:49|35459.81
20:12:50|35459.81
20:12:51|35459.81
20:12:52|35459.81
20:12:53|35456.18
20:12:54|35458.83
20:12:55|35458.83
20:12:56|35458.83
20:12:57|35458.83
20:12:58|35458.83
20:12:59|35458.83
20:13:00|35452.
20:13:01|35450.55
20:13:02|35450.55
20:13:04|35450.55
20:13:05|35452.95
20:13:05|35452.95
20:13:07|35455.63
20:13:08|35455.63
20:13:09|35455.63
20:13:10|35455.63
20:13:11|35457.91
20:13:12|35457.91
20:13:13|35457.91
20:13:14|35460.
20:13:14|35460.
20:13:15|35460.
20:13:17|35460.
20:13:18|35460.
20:13:19|35460.
20:13:20|35460.
20:13:20|35460.
20:13:22|35463.36
20:13:23|35463.36
20:13:24|35463.36
20:13:25|35463.36
20:13:26|35463.36
20:13:27|35463.36
20:13:28|35463.36
20:13:29|35463.36
20:13:30|35463.36
20:13:31|35464.07
20:13:32|35460.
20:13:33|35460.
20:13:34|35460.
20:13:35|35460.
20:13:36|35460.
20:13:37|35460.
20:13:38|35460.
20:13:39|35460.
20:13:40|35460.
20:13:41|35460.
20:13:42|35460.
20:13:43|35435.06
20:13:44|35435.06
20:13:45|35438.88
20:13:46|35438.88
20:13:47|35438.88
20:13:48|35438.88
20:13:49|35438.88
20:13:50|35438.88
20:13:51|35438.88
20:13:52|35438.88
20:13:53|35435.06
20:13:54|35435.06
20:13:55|35435.06
20:13:56|35435.06
20:13:57|35435.06
20:13:58|35435.07
20:13:59|35435.07
20:14:00|35435.07
20:14:01|35438.89
20:14:02|35438.89
20:14:03|35438.89
20:14:05|35440.
20:14:05|35441.6
20:14:07|35442.
20:14:07|35444.32
20:14:09|35445.99
20:14:09|35445.99
20:14:11|35446.
20:14:12|35446.
20:14:12|35446.
20:14:14|35446.
20:14:15|35446.
20:14:16|35446.
20:14:16|35446.
20:14:17|35446.
20:14:18|35446.
20:14:20|35446.
20:14:21|35447.04
20:14:22|35447.04
20:14:23|35448.
20:14:24|35450.
20:14:25|35450.
20:14:26|35450.
20:14:27|35450.
20:14:28|35450.
20:14:29|35450.
20:14:30|35450.
20:14:31|35450.
20:14:32|35450.
20:14:32|35450.
20:14:34|35450.
20:14:35|35452.48
20:14:36|35454.
20:14:37|35454.
20:14:38|35454.
20:14:38|35454.
20:14:40|35454.
20:14:41|35455.2
20:14:42|35455.2
20:14:43|35457.92
20:14:44|35457.92
20:14:45|35457.92
20:14:46|35460.64
20:14:47|35460.64
20:14:48|35460.64
20:14:49|35460.64
20:14:50|35460.64
20:14:51|35465.
20:14:52|35465.
20:14:53|35465.
20:14:54|35463.13
20:14:55|35463.13
20:14:56|35463.13
20:14:57|35460.65
20:14:58|35463.13
20:14:59|35463.13
20:15:00|35463.13
20:15:01|35463.13
20:15:02|35463.13
20:15:03|35463.13
20:15:04|35463.13
20:15:06|35466.62
20:15:07|35474.64
20:15:07|35474.64
20:15:09|35475.
20:15:10|35475.
20:15:11|35475.
20:15:12|35475.
20:15:13|35475.
20:15:14|35471.52
20:15:15|35468.81
20:15:16|35468.81
20:15:17|35468.81
20:15:18|35468.81
20:15:20|35468.81
20:15:20|35468.81
20:15:21|35468.81
20:15:22|35468.81
20:15:23|35468.81
20:15:25|35468.81
20:15:25|35468.81
20:15:27|35468.81
20:15:28|35468.81
20:15:28|35470.4
20:15:29|35470.4
20:15:30|35475.9
20:15:31|35475.9
20:15:33|35478.81
20:15:33|35478.81
20:15:34|35478.81
20:15:35|35478.81
20:15:37|35478.81
20:15:37|35478.81
20:15:38|35478.81
20:15:39|35478.81
20:15:40|35478.81
20:15:41|35465.24
20:15:42|35463.36
20:15:43|35463.36
20:15:45|35463.36
20:15:46|35463.36
20:15:46|35463.36
20:15:48|35463.36
20:15:49|35463.36
20:15:50|35463.36
20:15:51|35460.64
20:15:52|35460.64
20:15:53|35460.64
20:15:54|35460.64
20:15:54|35460.64
20:15:55|35460.64
20:15:57|35460.64
20:15:57|35460.64
20:15:58|35460.64
20:16:00|35460.64
20:16:01|35460.64
20:16:02|35460.64
20:16:03|35460.64
20:16:03|35452.48
20:16:05|35452.48
20:16:07|35452.48
20:16:08|35449.76
20:16:09|35449.76
20:16:10|35449.76
20:16:11|35444.48
20:16:11|35444.48
20:16:13|35444.48
20:16:15|35444.48
20:16:15|35444.48
20:16:16|35444.48
20:16:17|35444.48
20:16:18|35459.85
20:16:19|35459.85
20:16:21|35459.85
20:16:22|35458.02
20:16:23|35458.02
20:16:24|35458.02
20:16:25|35458.02
20:16:26|35458.02
20:16:27|35458.02
20:16:28|35458.02
20:16:29|35455.31
20:16:30|35455.31
20:16:31|35455.31
20:16:32|35455.31
20:16:33|35455.31
20:16:34|35455.31
20:16:35|35455.31
20:16:36|35455.31
20:16:37|35455.31
20:16:38|35455.31
20:16:39|35455.31
20:16:40|35455.31
20:16:41|35455.31
20:16:42|35455.31
20:16:43|35455.31
20:16:44|35455.31
20:16:45|35455.31
20:16:46|35455.31
20:16:47|35455.31
20:16:48|35455.31
20:16:49|35455.31
20:16:50|35455.31
20:16:51|35458.13
20:16:52|35463.36
20:16:53|35466.08
20:16:54|35466.08
20:16:56|35468.8
20:16:57|35468.8
20:16:57|35468.8
20:16:58|35468.8
20:16:59|35468.8
20:17:00|35470.
20:17:01|35470.
20:17:02|35470.
20:17:03|35470.
20:17:04|35470.
20:17:06|35475.
20:17:07|35475.
20:17:09|35475.
20:17:10|35475.
20:17:11|35475.
20:17:12|35475.
20:17:12|35475.
20:17:13|35475.
20:17:15|35475.
20:17:16|35475.
20:17:17|35475.
20:17:18|35475.
20:17:19|35480.
20:17:20|35486.
20:17:21|35486.
20:17:22|35487.83
20:17:23|35487.83
20:17:25|35487.83
20:17:25|35487.83
20:17:26|35487.83
20:17:27|35487.83
20:17:28|35487.83
20:17:29|35487.83
20:17:30|35487.83
20:17:31|35487.83
20:17:32|35487.83
20:17:33|35487.83
20:17:35|35487.83
20:17:35|35487.84
20:17:36|35487.84
20:17:37|35487.84
20:17:38|35487.84
20:17:39|35487.84
20:17:40|35487.84
20:17:41|35487.84
20:17:42|35487.84
20:17:44|35487.84
20:17:44|35487.84
20:17:45|35487.84
20:17:46|35487.84
20:17:47|35487.84
20:17:48|35488.7
20:17:49|35485.12
20:17:50|35484.
20:17:51|35482.4
20:17:52|35482.4
20:17:53|35479.68
20:17:55|35479.68
20:17:56|35479.68
20:17:57|35479.68
20:17:57|35479.68
20:17:58|35479.68
20:17:59|35479.68
20:18:01|35479.68
20:18:01|35479.68
20:18:02|35478.
20:18:03|35478.
20:18:04|35478.
20:18:06|35478.
20:18:06|35478.
20:18:08|35485.11
20:18:10|35485.11
20:18:10|35485.11
20:18:12|35485.11
20:18:13|35485.11
20:18:14|35485.11
20:18:15|35485.11
20:18:16|35485.11
20:18:17|35485.11
20:18:18|35485.11
20:18:19|35485.11
20:18:20|35485.11
20:18:22|35485.1
20:18:22|35485.1
20:18:23|35482.39
20:18:25|35482.39
20:18:25|35482.39
20:18:26|35482.39
20:18:27|35482.39
20:18:28|35482.39
20:18:29|35482.39
20:18:30|35482.39
20:18:32|35482.39
20:18:32|35484.02
20:18:33|35484.02
20:18:35|35490.
20:18:35|35490.
20:18:36|35490.
20:18:37|35490.
20:18:38|35490.
20:18:39|35490.
20:18:40|35490.
20:18:41|35490.
20:18:42|35490.
20:18:43|35490.
20:18:45|35490.
20:18:46|35490.
20:18:46|35485.26
20:18:48|35485.11
20:18:48|35485.11
20:18:49|35485.11
20:18:50|35485.11
20:18:51|35485.11
20:18:52|35485.11
20:18:53|35485.11
20:18:55|35487.98
20:18:55|35487.98
20:18:56|35487.98
20:18:57|35486.03
20:18:58|35487.97
20:18:59|35487.97
20:19:00|35487.97
20:19:01|35487.97
20:19:03|35487.97
20:19:04|35487.97
20:19:04|35487.97
20:19:05|35490.56
20:19:06|35490.56
20:19:07|35490.56
20:19:09|35490.56
20:19:11|35490.56
20:19:11|35490.56
20:19:12|35490.56
20:19:14|35490.56
20:19:15|35490.56
20:19:16|35490.56
20:19:16|35490.56
20:19:17|35490.56
20:19:19|35490.56
20:19:20|35487.84
20:19:20|35487.84
20:19:22|35486.
20:19:23|35486.
20:19:24|35485.13
20:19:25|35485.13
20:19:26|35486.01
20:19:27|35486.01
20:19:28|35486.01
20:19:28|35486.01
20:19:29|35486.01
20:19:31|35486.01
20:19:32|35486.01
20:19:33|35486.01
20:19:34|35486.01
20:19:35|35486.01
20:19:36|35486.01
20:19:37|35486.01
20:19:38|35489.99
20:19:39|35489.99
20:19:40|35489.99
20:19:41|35489.99
20:19:42|35489.99
20:19:43|35489.99
20:19:44|35489.99
20:19:45|35489.99
20:19:46|35489.99
20:19:47|35489.99
20:19:48|35489.99
20:19:50|35489.99
20:19:50|35489.99
20:19:52|35490.
20:19:53|35490.
20:19:53|35490.
20:19:55|35490.
20:19:56|35490.55
20:19:57|35490.55
20:19:58|35490.55
20:19:59|35490.55
20:20:00|35492.
20:20:01|35492.
20:20:02|35492.
20:20:03|35492.
20:20:04|35492.
20:20:05|35494.99
20:20:05|35494.99
20:20:07|35494.99
20:20:08|35490.56
20:20:09|35490.56
20:20:10|35490.56
20:20:12|35490.56
20:20:13|35490.56
20:20:14|35490.56
20:20:14|35490.56
20:20:16|35490.56
20:20:17|35490.56
20:20:18|35490.56
20:20:19|35490.56
20:20:19|35487.86
20:20:20|35487.86
20:20:22|35487.86
20:20:22|35487.86
20:20:24|35487.86
20:20:24|35487.86
20:20:25|35497.42
20:20:26|35497.99
20:20:28|35497.99
20:20:28|35497.99
20:20:30|35497.99
20:20:31|35497.99
20:20:32|35497.99
20:20:33|35497.99
20:20:34|35497.99
20:20:35|35497.99
20:20:36|35497.99
20:20:37|35497.99
20:20:38|35497.99
20:20:39|35502.15
20:20:40|35502.15
20:20:41|35502.15
20:20:42|35502.15
20:20:43|35502.15
20:20:44|35502.15
20:20:45|35503.16
20:20:46|35503.16
20:20:47|35503.16
20:20:48|35503.16
20:20:49|35503.16
20:20:50|35503.16
20:20:51|35503.16
20:20:51|35503.16
20:20:53|35503.16
20:20:54|35510.
20:20:55|35511.91
20:20:56|35511.91
20:20:56|35511.91
20:20:57|35511.91
20:20:59|35511.91
20:21:00|35511.91
20:21:01|35509.54
20:21:02|35509.54
20:21:03|35509.54
20:21:03|35506.89
20:21:04|35506.89
20:21:06|35509.54
20:21:07|35509.54
20:21:08|35509.54
20:21:09|35509.54
20:21:09|35509.54
20:21:11|35509.54
20:21:13|35509.54
20:21:13|35509.54
20:21:15|35509.54
20:21:15|35509.54
20:21:17|35509.54
20:21:18|35510.
20:21:19|35514.66
20:21:20|35514.66
20:21:20|35514.66
20:21:23|35514.66
20:21:23|35514.66
20:21:24|35514.66
20:21:26|35514.67
20:21:26|35514.66
20:21:27|35514.66
20:21:29|35514.66
20:21:30|35514.66
20:21:30|35518.51
20:21:32|35519.33
20:21:33|35519.33
20:21:33|35519.33
20:21:34|35525.91
20:21:36|35525.91
20:21:36|35526.
20:21:38|35527.27
20:21:38|35528.
20:21:40|35528.
20:21:41|35528.
20:21:42|35527.61
20:21:42|35532.
20:21:43|35532.
20:21:44|35532.
20:21:45|35532.
20:21:46|35532.
20:21:47|35532.
20:21:48|35531.99
20:21:49|35531.99
20:21:50|35531.99
20:21:52|35531.99
20:21:53|35531.99
20:21:53|35531.99
20:21:55|35531.99
20:21:56|35531.99
20:21:56|35531.99
20:21:57|35531.99
20:21:59|35531.99
20:22:00|35531.99
20:22:01|35531.99
20:22:02|35530.28
20:22:03|35530.28
20:22:04|35530.
20:22:06|35530.
20:22:06|35530.
20:22:07|35518.18
20:22:08|35518.18
20:22:09|35518.18
20:22:10|35518.18
20:22:12|35518.18
20:22:14|35518.18
20:22:15|35517.76
20:22:16|35517.76
20:22:17|35517.76
20:22:17|35517.76
20:22:19|35509.6
20:22:20|35506.88
20:22:21|35506.88
20:22:23|35505.01
20:22:24|35507.7
20:22:25|35509.61
20:22:26|35509.61
20:22:27|35509.61
20:22:28|35509.61
20:22:29|35509.61
20:22:31|35509.61
20:22:31|35509.61
20:22:33|35509.61
20:22:34|35509.61
20:22:35|35509.61
20:22:36|35509.61
20:22:37|35509.61
20:22:38|35509.61
20:22:39|35509.61
20:22:40|35509.61
20:22:41|35509.61
20:22:42|35509.61
20:22:43|35509.61
20:22:44|35509.61
20:22:45|35509.61
20:22:46|35509.61
20:22:47|35509.61
20:22:48|35509.61
20:22:49|35509.61
20:22:50|35509.61
20:22:51|35511.99
20:22:52|35511.99
20:22:53|35511.
20:22:54|35509.31
20:22:55|35509.31
20:22:56|35509.31
20:22:57|35509.31
20:22:58|35509.31
20:22:59|35509.31
20:23:00|35509.31
20:23:01|35509.31
20:23:02|35509.31
20:23:03|35509.31
20:23:04|35508.76
20:23:05|35508.76
20:23:06|35508.76
20:23:07|35508.76
20:23:08|35508.76
20:23:09|35508.76
20:23:10|35504.76
20:23:11|35504.16
20:23:12|35504.16
20:23:14|35502.
20:23:14|35502.
20:23:16|35502.
20:23:17|35496.01
20:23:18|35496.01
20:23:19|35493.29
20:23:21|35493.29
20:23:21|35493.29
20:23:23|35493.29
20:23:24|35493.29
20:23:25|35493.29
20:23:26|35493.28
20:23:26|35493.28
20:23:28|35493.28
20:23:29|35493.28
20:23:30|35493.28
20:23:30|35493.28
20:23:31|35493.28
20:23:32|35493.28
20:23:34|35493.28
20:23:34|35493.28
20:23:35|35493.28
20:23:37|35493.28
20:23:37|35493.28
20:23:38|35493.29
20:23:39|35493.29
20:23:40|35493.29
20:23:41|35493.29
20:23:42|35493.29
20:23:43|35493.29
20:23:44|35493.29
20:23:46|35493.29
20:23:46|35493.29
20:23:47|35493.29
20:23:48|35493.29
20:23:50|35493.29
20:23:50|35493.29
20:23:52|35495.99
20:23:53|35495.99
20:23:54|35495.99
20:23:54|35495.99
20:23:56|35495.99
20:23:56|35495.99
20:23:58|35495.99
20:23:58|35495.99
20:23:59|35496.
20:24:00|35496.
20:24:02|35496.
20:24:02|35484.51
20:24:04|35484.52
20:24:05|35484.52
20:24:05|35482.4
20:24:07|35479.37
20:24:08|35476.97
20:24:08|35476.97
20:24:09|35476.97
20:24:11|35476.97
20:24:12|35476.97
20:24:13|35476.97
20:24:15|35476.97
20:24:16|35476.97
20:24:17|35476.97
20:24:19|35476.97
20:24:20|35476.97
20:24:21|35482.29
20:24:22|35482.29
20:24:22|35482.29
20:24:24|35482.29
20:24:25|35482.29
20:24:26|35482.29
20:24:27|35482.29
20:24:28|35482.41
20:24:29|35482.41
20:24:30|35482.41
20:24:31|35482.41
20:24:32|35482.41
20:24:33|35479.68
20:24:34|35476.01
20:24:35|35476.01
20:24:36|35476.01
20:24:37|35476.01
20:24:38|35476.01
20:24:39|35476.01
20:24:40|35476.01
20:24:41|35476.01
20:24:42|35476.01
20:24:43|35476.01
20:24:44|35476.01
20:24:45|35476.01
20:24:46|35484.52
20:24:47|35485.12
20:24:48|35485.12
20:24:49|35485.12
20:24:50|35485.12
20:24:51|35485.12
20:24:52|35485.12
20:24:53|35485.12
20:24:54|35485.12
20:24:55|35490.56
20:24:56|35490.56
20:24:57|35490.56
20:24:58|35490.56
20:24:59|35490.56
20:25:00|35490.56
20:25:01|35490.56
20:25:02|35490.56
20:25:04|35491.99
20:25:05|35491.99
20:25:06|35491.99
20:25:06|35491.99
20:25:07|35491.99
20:25:08|35484.56
20:25:09|35484.
20:25:11|35480.64
20:25:11|35480.64
20:25:12|35480.64
20:25:14|35476.
20:25:15|35475.
20:25:15|35473.96
20:25:16|35473.96
20:25:17|35473.96
20:25:19|35473.96
20:25:19|35473.96
20:25:21|35473.96
20:25:22|35473.96
20:25:22|35473.96
20:25:24|35473.96
20:25:25|35473.96
20:25:26|35473.96
20:25:27|35473.96
20:25:28|35472.29
20:25:29|35472.29
20:25:30|35472.
20:25:31|35472.
20:25:32|35472.
20:25:33|35472.
20:25:34|35472.
20:25:35|35457.93
20:25:36|35457.93
20:25:37|35457.93
20:25:38|35457.93
20:25:39|35457.93
20:25:40|35457.93
20:25:41|35457.93
20:25:42|35457.93
20:25:43|35451.76
20:25:44|35451.76
20:25:45|35451.76
20:25:46|35451.16
20:25:47|35451.16
20:25:48|35451.16
20:25:49|35451.16
20:25:50|35451.16
20:25:51|35449.76
20:25:52|35449.76
20:25:53|35446.32
20:25:54|35446.32
20:25:55|35446.32
20:25:56|35446.32
20:25:57|35446.32
20:25:58|35446.32
20:25:59|35446.32
20:26:00|35446.32
20:26:01|35446.32
20:26:02|35450.21
20:26:03|35450.21
20:26:04|35450.21
20:26:05|35450.21
20:26:07|35450.21
20:26:07|35450.21
20:26:09|35449.75
20:26:09|35449.75
20:26:10|35445.9
20:26:14|35445.9
20:26:14|35445.53
20:26:16|35445.53
20:26:17|35445.53
20:26:18|35445.53
20:26:20|35445.53
20:26:21|35445.53
20:26:22|35445.53
20:26:23|35445.53
20:26:24|35445.53
20:26:25|35445.53
20:26:26|35445.53
20:26:27|35445.53
20:26:28|35445.53
20:26:29|35445.53
20:26:30|35445.53
20:26:31|35445.53
20:26:32|35445.53
20:26:33|35445.53
20:26:34|35445.53
20:26:36|35449.2
20:26:37|35452.48
20:26:38|35452.48
20:26:39|35452.48
20:26:40|35452.48
20:26:41|35452.48
20:26:42|35452.48
20:26:43|35452.48
20:26:44|35452.48
20:26:45|35452.48
20:26:46|35460.64
20:26:47|35460.64
20:26:48|35460.64
20:26:49|35460.64
20:26:50|35460.64
20:26:51|35460.64
20:26:53|35463.35
20:26:53|35463.35
20:26:54|35463.35
20:26:55|35463.35
20:26:56|35463.35
20:26:57|35463.35
20:26:58|35463.35
20:26:59|35463.35
20:27:01|35463.35
20:27:01|35463.35
20:27:02|35463.35
20:27:03|35463.35
20:27:05|35463.35
20:27:06|35463.35
20:27:06|35457.92
20:27:07|35455.19
20:27:08|35455.19
20:27:10|35455.19
20:27:10|35455.19
20:27:11|35452.56
20:27:12|35452.56
20:27:13|35452.56
20:27:14|35452.56
20:27:15|35452.56
20:27:17|35452.44
20:27:19|35452.44
20:27:19|35452.44
20:27:21|35452.44
20:27:21|35452.44
20:27:22|35452.44
20:27:23|35452.44
20:27:25|35452.44
20:27:25|35452.44
20:27:27|35452.44
20:27:28|35451.9
20:27:29|35448.25
20:27:29|35448.25
20:27:31|35448.25
20:27:32|35448.25
20:27:32|35448.25
20:27:33|35448.25
20:27:35|35448.25
20:27:36|35448.25
20:27:37|35448.25
20:27:38|35448.25
20:27:39|35448.25
20:27:40|35448.25
20:27:41|35448.25
20:27:42|35448.24
20:27:43|35448.24
20:27:44|35448.24
20:27:45|35448.24
20:27:46|35448.24
20:27:47|35448.24
20:27:48|35448.24
20:27:49|35448.24
20:27:50|35448.24
20:27:51|35448.24
20:27:52|35447.24
20:27:53|35447.24
20:27:54|35447.24
20:27:55|35447.24
20:27:56|35447.25
20:27:57|35447.25
20:27:58|35447.25
20:27:59|35447.25
20:28:00|35447.25
20:28:01|35446.73
20:28:02|35446.74
20:28:03|35446.74
20:28:04|35446.74
20:28:05|35446.74
20:28:06|35441.17
20:28:07|35438.
20:28:08|35438.
20:28:09|35438.
20:28:10|35436.16
20:28:11|35436.16
20:28:12|35436.16
20:28:13|35436.16
20:28:14|35436.16
20:28:15|35436.16
20:28:17|35436.16
20:28:18|35436.16
20:28:20|35436.16
20:28:21|35440.
20:28:22|35440.
20:28:24|35442.15
20:28:25|35451.3
20:28:26|35451.3
20:28:27|35451.3
20:28:27|35451.3
20:28:29|35451.3
20:28:30|35451.31
20:28:31|35451.31
20:28:31|35451.31
20:28:33|35451.31
20:28:34|35451.31
20:28:35|35451.31
20:28:36|35451.31
20:28:37|35451.31
20:28:37|35451.31
20:28:38|35451.31
20:28:40|35451.31
20:28:41|35451.31
20:28:42|35451.31
20:28:43|35451.31
20:28:43|35451.31
20:28:45|35451.31
20:28:46|35451.31
20:28:46|35451.31
20:28:48|35451.31
20:28:48|35452.47
20:28:50|35452.47
20:28:50|35453.2
20:28:51|35453.2
20:28:52|35453.2
20:28:53|35453.2
20:28:54|35453.2
20:28:55|35453.23
20:28:57|35453.23
20:28:58|35453.23
20:28:59|35453.23
20:29:00|35453.23
20:29:01|35453.23
20:29:02|35453.23
20:29:03|35453.23
20:29:04|35449.76
20:29:05|35449.76
20:29:06|35449.76
20:29:07|35449.76
20:29:08|35449.76
20:29:09|35449.76
20:29:10|35449.76
20:29:11|35449.76
20:29:12|35449.76
20:29:13|35449.76
20:29:14|35449.76
20:29:15|35449.76
20:29:16|35449.76
20:29:17|35449.76
20:29:18|35449.76
20:29:20|35449.76
20:29:21|35449.76
20:29:22|35444.06
20:29:23|35444.06
20:29:24|35444.06
20:29:25|35444.06
20:29:26|35444.06
20:29:27|35444.06
20:29:28|35444.06
20:29:29|35427.88
20:29:31|35428.22
20:29:32|35428.22
20:29:33|35428.74
20:29:33|35428.74
20:29:35|35431.88
20:29:36|35431.88
20:29:36|35431.88
20:29:37|35431.88
20:29:38|35431.88
20:29:40|35431.88
20:29:41|35431.88
20:29:41|35431.88
20:29:43|35431.88
20:29:43|35431.88
20:29:45|35431.88
20:29:45|35433.44
20:29:47|35433.44
20:29:47|35433.44
20:29:49|35433.44
20:29:50|35433.44
20:29:51|35433.44
20:29:52|35433.44
20:29:53|35433.44
20:29:54|35433.44
20:29:56|35433.44
20:29:57|35433.44
20:29:58|35436.
20:29:58|35436.
20:29:59|35436.
20:30:00|35436.
20:30:01|35436.
20:30:03|35436.
20:30:03|35443.18
20:30:05|35441.53
20:30:05|35441.53
20:30:06|35441.53
20:30:08|35441.53
20:30:08|35441.53
20:30:10|35433.62
20:30:10|35433.62
20:30:11|35432.
20:30:12|35432.
20:30:14|35432.
20:30:14|35432.
20:30:15|35432.
20:30:16|35432.
20:30:17|35438.89
20:30:19|35438.89
20:30:20|35442.24
20:30:22|35442.24
20:30:23|35442.24
20:30:24|35442.24
20:30:25|35448.21
20:30:25|35448.21
20:30:27|35448.21
20:30:28|35448.21
20:30:29|35448.21
20:30:30|35449.75
20:30:31|35449.75
20:30:31|35449.48
20:30:33|35449.48
20:30:33|35449.48
20:30:35|35449.48
20:30:36|35449.48
20:30:37|35449.48
20:30:38|35449.48
20:30:38|35449.48
20:30:39|35449.48
20:30:41|35449.48
20:30:42|35448.
20:30:43|35446.
20:30:44|35446.
20:30:45|35446.
20:30:45|35446.
20:30:47|35446.
20:30:48|35446.
20:30:49|35446.
20:30:50|35446.
20:30:51|35446.
20:30:52|35446.
20:30:53|35446.
20:30:54|35446.
20:30:55|35446.
20:30:56|35446.01
20:30:57|35446.01
20:30:58|35446.01
20:30:59|35446.01
20:31:00|35446.01
20:31:01|35446.01
20:31:02|35446.01
20:31:03|35446.01
20:31:04|35446.01
20:31:05|35446.01
20:31:06|35446.01
20:31:08|35442.01
20:31:08|35442.01
20:31:09|35441.6
20:31:11|35441.6
20:31:11|35441.6
20:31:12|35438.89
20:31:14|35438.89
20:31:14|35438.89
20:31:15|35438.89
20:31:16|35438.88
20:31:17|35438.88
20:31:18|35436.
20:31:19|35436.
20:31:20|35436.
20:31:22|35432.44
20:31:24|35432.44
20:31:25|35430.73
20:31:26|35430.73
20:31:26|35430.73
20:31:28|35430.73
20:31:28|35430.73
20:31:30|35430.73
20:31:31|35430.73
20:31:31|35430.73
20:31:33|35430.72
20:31:34|35430.73
20:31:35|35430.73
20:31:36|35430.73
20:31:37|35430.73
20:31:38|35430.73
20:31:39|35430.73
20:31:40|35430.73
20:31:41|35430.73
20:31:42|35430.73
20:31:43|35430.73
20:31:44|35430.73
20:31:45|35429.74
20:31:46|35428.
20:31:47|35428.
20:31:48|35428.
20:31:49|35428.01
20:31:50|35421.16
20:31:51|35420.
20:31:52|35417.13
20:31:53|35417.13
20:31:54|35417.13
20:31:55|35417.13
20:31:56|35417.13
20:31:57|35417.13
20:31:58|35417.13
20:31:59|35417.13
20:32:00|35417.13
20:32:01|35417.13
20:32:02|35417.13
20:32:03|35417.13
20:32:04|35417.13
20:32:05|35420.58
20:32:06|35420.58
20:32:07|35420.58
20:32:08|35420.58
20:32:09|35420.58
20:32:10|35421.99
20:32:11|35421.99
20:32:12|35421.99
20:32:13|35421.99
20:32:14|35422.56
20:32:15|35422.56
20:32:16|35422.56
20:32:17|35422.56
20:32:18|35422.67
20:32:19|35421.99
20:32:20|35421.99
20:32:22|35421.99
20:32:23|35421.99
20:32:25|35421.99
20:32:26|35421.99
20:32:27|35421.99
20:32:28|35421.99
20:32:29|35421.99
20:32:30|35421.99
20:32:30|35421.99
20:32:31|35421.99
20:32:33|35421.99
20:32:33|35421.99
20:32:34|35421.99
20:32:36|35421.99
20:32:37|35421.99
20:32:37|35421.99
20:32:39|35421.99
20:32:39|35421.99
20:32:41|35421.99
20:32:41|35421.99
20:32:42|35420.
20:32:43|35420.02
20:32:44|35420.02
20:32:46|35420.02
20:32:47|35420.02
20:32:47|35421.99
20:32:49|35421.99
20:32:49|35421.99
20:32:50|35421.99
20:32:51|35421.99
20:32:52|35421.99
20:32:53|35421.99
20:32:54|35422.
20:32:56|35422.
20:32:56|35422.
20:32:57|35422.
20:32:59|35422.
20:32:59|35422.
20:33:00|35422.
20:33:01|35422.
20:33:02|35422.
20:33:03|35422.
20:33:05|35422.
20:33:05|35422.
20:33:07|35421.99
20:33:07|35421.99
20:33:09|35421.99
20:33:10|35421.99
20:33:10|35421.99
20:33:11|35421.99
20:33:12|35415.
20:33:13|35415.
20:33:15|35415.
20:33:15|35414.86
20:33:17|35414.86
20:33:17|35414.86
20:33:19|35414.86
20:33:20|35414.86
20:33:20|35414.86
20:33:21|35412.37
20:33:22|35412.37
20:33:24|35412.37
20:33:25|35412.37
20:33:26|35412.37
20:33:27|35412.37
20:33:28|35411.86
20:33:29|35411.87
20:33:30|35411.87
20:33:31|35411.87
20:33:32|35411.87
20:33:33|35411.87
20:33:34|35415.02
20:33:35|35415.02
20:33:36|35415.02
20:33:37|35415.02
20:33:38|35415.02
20:33:40|35415.02
20:33:40|35415.02
20:33:41|35415.02
20:33:43|35415.02
20:33:44|35415.02
20:33:45|35415.02
20:33:45|35415.02
20:33:46|35415.02
20:33:47|35415.02
20:33:48|35415.02
20:33:49|35415.02
20:33:51|35415.02
20:33:51|35415.02
20:33:52|35415.02
20:33:53|35417.12
20:33:54|35417.31
20:33:55|35417.31
20:33:56|35417.31
20:33:57|35417.31
20:33:59|35416.
20:33:59|35416.
20:34:01|35416.
20:34:01|35416.
20:34:02|35416.
20:34:03|35416.
20:34:04|35414.4
20:34:05|35411.
20:34:06|35407.34
20:34:07|35407.34
20:34:08|35409.15
20:34:10|35409.15
20:34:11|35409.15
20:34:11|35409.15
20:34:13|35409.15
20:34:14|35409.15
20:34:15|35409.15
20:34:16|35409.15
20:34:16|35407.34
20:34:18|35407.34
20:34:19|35407.34
20:34:20|35407.34
20:34:21|35407.34
20:34:22|35407.34
20:34:23|35407.34
20:34:25|35407.33
20:34:26|35407.34
20:34:28|35407.34
20:34:28|35408.87
20:34:30|35408.87
20:34:30|35408.87
20:34:32|35407.33
20:34:33|35405.
20:34:34|35395.47
20:34:34|35394.56
20:34:36|35394.56
20:34:36|35394.56
20:34:38|35394.56
20:34:39|35394.16
20:34:40|35394.16
20:34:41|35394.16
20:34:43|35394.16
20:34:43|35394.16
20:34:44|35394.16
20:34:46|35394.16
20:34:46|35394.16
20:34:48|35394.16
20:34:48|35394.16
20:34:50|35395.23
20:34:51|35395.23
20:34:51|35399.99
20:34:53|35399.99
20:34:53|35399.99
20:34:54|35399.99
20:34:55|35399.99
20:34:56|35400.8
20:34:57|35400.8
20:34:58|35400.8
20:35:00|35400.8
20:35:00|35400.8
20:35:01|35402.
20:35:02|35402.
20:35:03|35402.
20:35:05|35402.
20:35:06|35402.
20:35:07|35402.
20:35:07|35403.52
20:35:08|35409.18
20:35:09|35409.18
20:35:11|35410.44
20:35:12|35410.44
20:35:12|35410.44
20:35:13|35410.44
20:35:15|35410.44
20:35:16|35412.
20:35:17|35412.
20:35:18|35412.
20:35:18|35412.
20:35:19|35412.
20:35:20|35412.
20:35:21|35412.
20:35:24|35412.
20:35:25|35412.
20:35:26|35412.
20:35:27|35412.
20:35:28|35412.
20:35:29|35412.
20:35:30|35412.
20:35:31|35412.
20:35:32|35412.
20:35:34|35412.
20:35:35|35412.
20:35:35|35412.
20:35:37|35412.
20:35:37|35412.
20:35:39|35412.
20:35:39|35412.
20:35:40|35412.
20:35:42|35412.
20:35:42|35412.
20:35:43|35412.
20:35:44|35412.
20:35:45|35412.
20:35:46|35412.
20:35:47|35412.
20:35:48|35412.
20:35:49|35412.
20:35:50|35412.
20:35:51|35412.
20:35:53|35412.
20:35:53|35412.
20:35:54|35412.
20:35:55|35410.65
20:35:57|35410.65
20:35:57|35410.65
20:35:58|35410.65
20:35:59|35410.65
20:36:00|35408.
20:36:01|35408.
20:36:02|35408.
20:36:03|35408.
20:36:04|35408.
20:36:05|35408.
20:36:07|35408.
20:36:07|35408.
20:36:08|35408.
20:36:09|35408.
20:36:10|35404.33
20:36:11|35403.52
20:36:13|35403.52
20:36:13|35403.52
20:36:15|35403.52
20:36:15|35403.52
20:36:17|35403.52
20:36:18|35403.52
20:36:18|35403.52
20:36:20|35403.52
20:36:20|35404.05
20:36:22|35404.05
20:36:22|35404.05
20:36:24|35404.05
20:36:24|35404.05
20:36:26|35404.05
20:36:27|35404.05
20:36:28|35404.05
20:36:30|35404.05
20:36:31|35404.05
20:36:32|35404.05
20:36:33|35404.05
20:36:34|35404.05
20:36:35|35405.99
20:36:36|35405.99
20:36:37|35405.99
20:36:38|35405.99
20:36:39|35405.99
20:36:40|35405.99
20:36:41|35405.99
20:36:42|35405.99
20:36:43|35405.99
20:36:44|35405.99
20:36:46|35405.99
20:36:47|35405.99
20:36:47|35405.99
20:36:48|35405.99
20:36:50|35405.99
20:36:51|35405.99
20:36:51|35405.99
20:36:52|35405.99
20:36:53|35405.99
20:36:54|35405.99
20:36:56|35406.
20:36:56|35406.
20:36:58|35406.
20:36:58|35406.
20:36:59|35410.
20:37:01|35410.
20:37:01|35410.
20:37:02|35417.23
20:37:03|35415.14
20:37:04|35415.14
20:37:05|35415.14
20:37:06|35415.14
20:37:08|35415.14
20:37:08|35415.14
20:37:09|35415.14
20:37:10|35417.25
20:37:11|35422.56
20:37:13|35422.56
20:37:14|35432.
20:37:14|35432.
20:37:16|35432.
20:37:17|35435.
20:37:18|35447.77
20:37:19|35447.77
20:37:19|35447.77
20:37:21|35447.77
20:37:21|35448.87
20:37:23|35450.
20:37:23|35451.14
20:37:24|35451.16
20:37:25|35451.16
20:37:27|35456.
20:37:27|35456.
20:37:29|35456.69
20:37:30|35461.49
20:37:32|35461.49
20:37:33|35465.67
20:37:34|35465.67
20:37:34|35465.67
20:37:35|35465.67
20:37:36|35465.67
20:37:37|35465.67
20:37:39|35465.67
20:37:39|35465.67
20:37:41|35465.67
20:37:42|35473.95
20:37:43|35473.95
20:37:43|35473.95
20:37:44|35473.95
20:37:46|35473.95
20:37:47|35473.95
20:37:48|35473.95
20:37:49|35473.95
20:37:49|35473.95
20:37:51|35473.95
20:37:52|35473.95
20:37:53|35463.36
20:37:54|35463.36
20:37:54|35463.28
20:37:56|35463.28
20:37:57|35466.08
20:37:59|35466.08
20:38:00|35466.08
20:38:00|35466.08
20:38:01|35467.99
20:38:03|35463.57
20:38:03|35463.57
20:38:04|35467.99
20:38:05|35467.99
20:38:06|35467.99
20:38:07|35467.99
20:38:08|35467.99
20:38:10|35467.99
20:38:10|35468.
20:38:11|35468.
20:38:12|35468.
20:38:14|35468.
20:38:15|35468.
20:38:15|35468.
20:38:16|35471.99
20:38:17|35471.99
20:38:19|35471.99
20:38:19|35471.99
20:38:20|35471.99
20:38:21|35471.99
20:38:22|35471.99
20:38:24|35471.99
20:38:24|35471.99
20:38:25|35471.99
20:38:26|35471.99
20:38:28|35471.99
20:38:29|35471.99
20:38:30|35471.99
20:38:31|35471.99
20:38:33|35471.99
20:38:33|35471.99
20:38:35|35471.99
20:38:36|35471.99
20:38:37|35471.99
20:38:38|35471.99
20:38:39|35471.99
20:38:40|35471.99
20:38:41|35471.99
20:38:42|35472.
20:38:43|35472.
20:38:44|35472.
20:38:45|35472.
20:38:46|35472.
20:38:47|35472.
20:38:48|35472.
20:38:49|35472.
20:38:50|35472.
20:38:51|35472.
20:38:52|35472.
20:38:53|35472.
20:38:54|35472.
20:38:55|35472.
20:38:56|35472.
20:38:57|35472.
20:38:58|35472.
20:38:59|35464.
20:39:00|35464.
20:39:01|35464.
20:39:02|35464.
20:39:03|35464.
20:39:04|35464.
20:39:05|35464.
20:39:06|35464.
20:39:07|35468.
20:39:08|35468.
20:39:09|35468.
20:39:10|35471.99
20:39:11|35471.99
20:39:12|35471.99
20:39:13|35471.99
20:39:14|35471.99
20:39:15|35471.99
20:39:16|35471.99
20:39:17|35471.99
20:39:18|35471.99
20:39:19|35471.99
20:39:20|35471.99
20:39:21|35471.99
20:39:22|35471.99
20:39:23|35471.99
20:39:24|35471.99
20:39:25|35471.99
20:39:26|35471.99
20:39:27|35471.99
20:39:29|35471.99
20:39:31|35471.99
20:39:32|35466.09
20:39:33|35466.09
20:39:34|35466.09
20:39:35|35466.09
20:39:36|35466.09
20:39:37|35466.09
20:39:38|35466.09
20:39:39|35466.09
20:39:40|35466.09
20:39:41|35466.09
20:39:43|35466.09
20:39:44|35466.09
20:39:45|35466.09
20:39:46|35466.09
20:39:47|35466.09
20:39:47|35466.09
20:39:48|35466.09
20:39:49|35466.08
20:39:50|35466.08
20:39:51|35466.08
20:39:52|35466.08
20:39:54|35466.08
20:39:55|35462.37
20:39:56|35462.37
20:39:56|35462.37
20:39:58|35458.36
20:39:59|35458.36
20:39:59|35458.36
20:40:01|35458.
20:40:01|35458.
20:40:03|35458.
20:40:04|35458.
20:40:05|35458.
20:40:06|35458.
20:40:07|35458.
20:40:08|35458.
20:40:09|35458.
20:40:10|35458.
20:40:11|35458.
20:40:12|35458.
20:40:13|35458.
20:40:14|35457.05
20:40:15|35457.05
20:40:16|35457.05
20:40:17|35457.06
20:40:18|35457.06
20:40:19|35457.06
20:40:20|35458.
20:40:21|35458.
20:40:23|35458.
20:40:24|35458.
20:40:25|35458.
20:40:26|35458.
20:40:27|35458.
20:40:28|35464.01
20:40:28|35466.08
20:40:31|35466.08
20:40:31|35466.08
20:40:32|35466.08
20:40:34|35466.08
20:40:35|35466.08
20:40:36|35466.08
20:40:37|35466.08
20:40:38|35466.08
20:40:39|35466.08
20:40:41|35466.08
20:40:41|35466.08
20:40:43|35466.08
20:40:43|35467.99
20:40:44|35467.99
20:40:45|35467.99
20:40:47|35467.99
20:40:48|35467.99
20:40:49|35467.99
20:40:50|35467.99
20:40:51|35467.99
20:40:53|35467.99
20:40:54|35467.99
20:40:55|35466.89
20:40:56|35466.89
20:40:57|35466.89
20:40:58|35466.89
20:40:59|35466.89
20:41:00|35460.94
20:41:01|35460.94
20:41:03|35460.94
20:41:04|35460.94
20:41:05|35460.94
20:41:06|35460.94
20:41:08|35460.94
20:41:09|35460.94
20:41:10|35460.94
20:41:11|35460.94
20:41:11|35460.94
20:41:13|35460.94
20:41:14|35460.94
20:41:15|35460.94
20:41:15|35460.94
20:41:17|35460.94
20:41:18|35460.94
20:41:18|35460.94
20:41:20|35460.94
20:41:21|35460.94
20:41:21|35460.94
20:41:22|35460.94
20:41:23|35460.94
20:41:25|35460.94
20:41:26|35460.94
20:41:26|35462.93
20:41:28|35462.93
20:41:29|35460.64
20:41:30|35460.64
20:41:31|35456.
20:41:32|35455.
20:41:33|35455.
20:41:34|35455.
20:41:36|35455.
20:41:37|35455.
20:41:38|35455.
20:41:38|35455.
20:41:40|35455.
20:41:42|35455.
20:41:43|35455.
20:41:44|35455.
20:41:45|35455.
20:41:46|35455.
20:41:47|35455.
20:41:48|35455.
20:41:49|35455.
20:41:50|35455.
20:41:51|35455.
20:41:52|35455.
20:41:53|35455.
20:41:54|35457.51
20:41:55|35457.51
20:41:56|35457.51
20:41:57|35457.51
20:41:58|35457.51
20:41:59|35444.32
20:42:00|35444.32
20:42:01|35444.32
20:42:03|35440.01
20:42:03|35436.36
20:42:04|35436.36
20:42:05|35436.36
20:42:07|35429.74
20:42:07|35429.74
20:42:08|35429.74
20:42:09|35428.
20:42:10|35425.
20:42:11|35422.56
20:42:12|35422.56
20:42:14|35422.56
20:42:14|35422.56
20:42:15|35422.56
20:42:17|35422.56
20:42:17|35422.56
20:42:18|35422.56
20:42:19|35422.56
20:42:20|35419.84
20:42:21|35415.
20:42:22|35415.
20:42:23|35415.
20:42:24|35415.
20:42:25|35415.
20:42:26|35415.
20:42:28|35412.
20:42:29|35410.78
20:42:30|35410.78
20:42:30|35410.78
20:42:32|35410.
20:42:32|35410.
20:42:33|35398.08
20:42:34|35398.08
20:42:35|35398.08
20:42:36|35398.08
20:42:37|35398.08
20:42:39|35398.08
20:42:40|35395.
20:42:42|35395.01
20:42:43|35395.
20:42:44|35395.
20:42:46|35390.
20:42:47|35389.92
20:42:48|35389.92
20:42:49|35389.92
20:42:50|35389.92
20:42:50|35390.08
20:42:52|35390.08
20:42:53|35390.08
20:42:54|35387.2
20:42:55|35385.71
20:42:56|35385.72
20:42:57|35385.72
20:42:58|35385.72
20:42:59|35387.29
20:43:00|35387.29
20:43:01|35387.29
20:43:02|35387.29
20:43:03|35387.29
20:43:04|35387.29
20:43:05|35389.92
20:43:06|35395.36
20:43:07|35395.36
20:43:08|35395.36
20:43:09|35395.36
20:43:10|35395.36
20:43:11|35396.79
20:43:12|35396.79
20:43:13|35396.79
20:43:15|35396.79
20:43:15|35396.8
20:43:16|35396.8
20:43:18|35396.8
20:43:18|35396.8
20:43:19|35396.8
20:43:21|35396.8
20:43:21|35396.8
20:43:22|35396.8
20:43:23|35396.8
20:43:25|35396.8
20:43:25|35396.8
20:43:26|35396.8
20:43:27|35396.8
20:43:28|35396.8
20:43:30|35392.46
20:43:30|35383.77
20:43:31|35383.77
20:43:33|35383.77
20:43:33|35383.11
20:43:34|35383.11
20:43:35|35383.11
20:43:36|35383.11
20:43:37|35383.11
20:43:38|35383.11
20:43:39|35383.11
20:43:41|35379.68
20:43:42|35379.68
20:43:44|35379.68
20:43:44|35379.68
20:43:46|35379.68
20:43:47|35379.68
20:43:49|35379.68
20:43:49|35379.68
20:43:51|35379.68
20:43:52|35379.68
20:43:53|35379.68
20:43:54|35379.68
20:43:55|35379.68
20:43:56|35379.68
20:43:56|35379.68
20:43:58|35379.68
20:43:58|35379.68
20:43:59|35379.68
20:44:00|35379.68
20:44:02|35379.68
20:44:03|35379.68
20:44:04|35379.68
20:44:05|35379.04
20:44:05|35379.04
20:44:07|35379.04
20:44:08|35379.04
20:44:09|35376.32
20:44:10|35376.
20:44:11|35368.16
20:44:12|35367.95
20:44:13|35367.25
20:44:14|35367.31
20:44:15|35373.51
20:44:16|35373.51
20:44:17|35373.51
20:44:18|35379.03
20:44:19|35381.76
20:44:20|35384.
20:44:21|35384.
20:44:22|35384.
20:44:23|35384.
20:44:24|35384.
20:44:25|35384.
20:44:26|35384.
20:44:27|35384.
20:44:28|35384.
20:44:29|35384.
20:44:30|35384.
20:44:31|35384.
20:44:32|35384.47
20:44:33|35384.47
20:44:34|35384.47
20:44:35|35384.47
20:44:36|35383.99
20:44:37|35383.99
20:44:38|35383.99
20:44:39|35383.99
20:44:41|35383.99
20:44:43|35383.99
20:44:44|35383.99
20:44:45|35383.99
20:44:45|35383.99
20:44:47|35383.99
20:44:48|35383.99
20:44:49|35383.99
20:44:50|35383.99
20:44:51|35381.99
20:44:52|35380.02
20:44:53|35380.02
20:44:54|35380.02
20:44:55|35380.02
20:44:56|35380.02
20:44:57|35380.02
20:44:58|35380.02
20:44:59|35380.02
20:45:00|35380.02
20:45:01|35380.02
20:45:02|35380.02
20:45:02|35382.
20:45:04|35391.8
20:45:05|35391.5
20:45:06|35391.5
20:45:07|35391.5
20:45:08|35391.5
20:45:09|35391.5
20:45:10|35391.5
20:45:11|35391.5
20:45:12|35391.5
20:45:13|35391.5
20:45:14|35391.51
20:45:15|35391.51
20:45:16|35391.51
20:45:17|35391.51
20:45:18|35391.51
20:45:19|35391.51
20:45:20|35391.51
20:45:21|35391.51
20:45:22|35391.51
20:45:23|35391.51
20:45:24|35391.51
20:45:25|35391.51
20:45:26|35391.51
20:45:27|35391.51
20:45:28|35391.51
20:45:29|35391.51
20:45:30|35391.51
20:45:31|35391.51
20:45:32|35391.51
20:45:33|35398.08
20:45:34|35398.08
20:45:36|35403.51
20:45:37|35403.51
20:45:38|35403.51
20:45:39|35403.51
20:45:40|35403.51
20:45:41|35396.79
20:45:42|35394.
20:45:43|35394.
20:45:44|35394.
20:45:45|35394.
20:45:46|35394.
20:45:47|35386.
20:45:48|35386.
20:45:50|35386.
20:45:51|35386.
20:45:52|35381.76
20:45:52|35379.89
20:45:54|35379.89
20:45:55|35379.04
20:45:56|35379.04
20:45:56|35373.61
20:45:58|35370.
20:45:59|35370.
20:46:00|35368.16
20:46:01|35364.62
20:46:02|35362.75
20:46:03|35362.75
20:46:05|35362.72
20:46:05|35360.78
20:46:06|35354.56
20:46:07|35354.56
20:46:08|35343.3
20:46:09|35343.3
20:46:10|35355.49
20:46:12|35352.35
20:46:12|35352.35
20:46:14|35352.35
20:46:15|35352.35
20:46:16|35352.35
20:46:16|35352.35
20:46:17|35352.35
20:46:18|35352.35
20:46:19|35352.35
20:46:20|35352.83
20:46:21|35352.83
20:46:22|35352.83
20:46:23|35352.83
20:46:24|35357.68
20:46:25|35357.68
20:46:26|35357.68
20:46:27|35357.68
20:46:29|35354.76
20:46:30|35362.69
20:46:30|35362.69
20:46:32|35362.69
20:46:32|35362.69
20:46:33|35362.71
20:46:34|35362.71
20:46:36|35362.71
20:46:38|35362.71
20:46:39|35362.71
20:46:40|35362.71
20:46:41|35362.71
20:46:42|35362.71
20:46:43|35362.71
20:46:44|35362.71
20:46:45|35362.71
20:46:46|35362.47
20:46:47|35362.47
20:46:49|35362.47
20:46:50|35362.47
20:46:50|35362.47
20:46:52|35362.47
20:46:52|35362.47
20:46:53|35360.64
20:46:54|35360.64
20:46:55|35360.64
20:46:56|35360.64
20:46:57|35360.64
20:46:59|35360.64
20:47:00|35358.01
20:47:01|35358.01
20:47:01|35357.28
20:47:03|35357.28
20:47:03|35357.28
20:47:05|35357.28
20:47:05|35354.57
20:47:06|35354.57
20:47:08|35354.57
20:47:08|35354.57
20:47:09|35354.57
20:47:10|35354.57
20:47:11|35354.57
20:47:13|35354.57
20:47:14|35354.57
20:47:14|35357.92
20:47:16|35357.92
20:47:17|35357.92
20:47:19|35357.92
20:47:20|35360.
20:47:21|35360.
20:47:22|35360.
20:47:23|35364.
20:47:23|35364.
20:47:24|35364.
20:47:26|35364.
20:47:26|35365.44
20:47:27|35365.44
20:47:28|35365.44
20:47:30|35365.44
20:47:30|35365.44
20:47:31|35365.43
20:47:33|35365.43
20:47:33|35365.43
20:47:34|35365.43
20:47:35|35365.43
20:47:37|35365.43
20:47:39|35361.99
20:47:40|35361.99
20:47:41|35360.
20:47:42|35360.
20:47:43|35360.
20:47:44|35366.69
20:47:45|35370.
20:47:46|35370.
20:47:47|35370.
20:47:48|35370.
20:47:49|35374.74
20:47:50|35374.74
20:47:51|35374.74
20:47:52|35374.74
20:47:53|35374.74
20:47:54|35376.32
20:47:55|35376.32
20:47:56|35379.04
20:47:57|35379.04
20:47:58|35379.04
20:47:59|35379.04
20:48:00|35379.04
20:48:01|35380.
20:48:02|35380.
20:48:03|35384.
20:48:04|35384.
20:48:05|35384.
20:48:06|35384.
20:48:07|35384.
20:48:08|35379.17
20:48:09|35376.32
20:48:10|35376.32
20:48:11|35371.95
20:48:12|35370.88
20:48:13|35366.
20:48:14|35366.
20:48:15|35366.
20:48:16|35366.01
20:48:17|35366.01
20:48:18|35366.01
20:48:19|35366.01
20:48:20|35366.01
20:48:21|35366.01
20:48:22|35366.
20:48:23|35366.
20:48:24|35365.44
20:48:25|35360.
20:48:26|35360.
20:48:27|35360.
20:48:28|35360.
20:48:29|35360.
20:48:30|35360.
20:48:31|35360.
20:48:32|35360.
20:48:33|35355.53
20:48:34|35355.53
20:48:35|35355.53
20:48:36|35355.53
20:48:37|35355.53
20:48:38|35355.01
20:48:40|35355.01
20:48:41|35354.56
20:48:42|35354.56
20:48:43|35347.95
20:48:44|35347.95
20:48:45|35347.95
20:48:46|35347.95
20:48:47|35347.95
20:48:48|35347.95
20:48:49|35347.95
20:48:50|35347.95
20:48:51|35347.95
20:48:52|35347.95
20:48:54|35347.95
20:48:54|35347.95
20:48:56|35343.69
20:48:57|35343.69
20:48:58|35343.69
20:48:58|35343.69
20:48:59|35341.44
20:49:00|35341.44
20:49:01|35341.18
20:49:02|35349.53
20:49:04|35349.53
20:49:05|35349.53
20:49:06|35349.53
20:49:07|35349.53
20:49:08|35349.53
20:49:09|35340.
20:49:09|35336.
20:49:10|35336.
20:49:12|35331.26
20:49:12|35332.6
20:49:14|35332.6
20:49:15|35332.6
20:49:15|35332.6
20:49:17|35332.6
20:49:18|35332.6
20:49:20|35334.96
20:49:21|35334.96
20:49:21|35334.96
20:49:22|35334.96
20:49:23|35340.96
20:49:24|35340.96
20:49:26|35346.4
20:49:27|35346.4
20:49:28|35346.4
20:49:28|35344.99
20:49:30|35344.99
20:49:31|35344.99
20:49:32|35344.99
20:49:33|35344.99
20:49:34|35344.99
20:49:35|35343.68
20:49:36|35340.
20:49:37|35340.
20:49:39|35340.
20:49:40|35338.24
20:49:42|35336.01
20:49:43|35336.01
20:49:44|35340.01
20:49:45|35340.01
20:49:46|35340.01
20:49:46|35340.01
20:49:47|35340.95
20:49:49|35340.95
20:49:50|35340.95
20:49:51|35340.95
20:49:52|35340.95
20:49:53|35340.95
20:49:55|35340.95
20:49:55|35340.95
20:49:56|35340.95
20:49:58|35340.95
20:49:59|35340.95
20:50:00|35340.95
20:50:01|35336.96
20:50:02|35336.96
20:50:03|35336.96
20:50:04|35334.06
20:50:05|35332.8
20:50:06|35332.8
20:50:07|35332.8
20:50:08|35332.8
20:50:09|35332.8
20:50:10|35332.8
20:50:11|35332.8
20:50:12|35332.8
20:50:13|35332.8
20:50:14|35332.8
20:50:15|35332.8
20:50:16|35332.8
20:50:17|35332.8
20:50:18|35332.8
20:50:19|35332.8
20:50:20|35332.8
20:50:21|35332.8
20:50:22|35332.8
20:50:23|35332.8
20:50:24|35328.65
20:50:25|35324.95
20:50:26|35324.64
20:50:27|35324.64
20:50:28|35324.64
20:50:29|35324.64
20:50:30|35324.64
20:50:31|35324.64
20:50:32|35324.64
20:50:33|35324.24
20:50:34|35324.24
20:50:36|35324.24
20:50:36|35324.24
20:50:37|35324.24
20:50:39|35324.24
20:50:40|35324.24
20:50:41|35324.24
20:50:42|35324.24
20:50:43|35324.24
20:50:44|35324.24
20:50:45|35324.24
20:50:46|35324.24
20:50:47|35323.8
20:50:48|35323.8
20:50:49|35323.8
20:50:50|35321.
20:50:51|35318.
20:50:52|35312.
20:50:53|35308.33
20:50:54|35309.64
20:50:55|35309.64
20:50:56|35309.64
20:50:57|35309.64
20:50:58|35309.64
20:50:59|35309.64
20:51:00|35309.64
20:51:00|35309.64
20:51:02|35309.64
20:51:03|35309.64
20:51:05|35309.64
20:51:05|35309.64
20:51:07|35309.64
20:51:08|35319.2
20:51:08|35319.2
20:51:10|35319.2
20:51:11|35319.2
20:51:12|35321.92
20:51:13|35321.92
20:51:14|35321.92
20:51:15|35321.92
20:51:16|35321.92
20:51:17|35321.92
20:51:18|35321.92
20:51:19|35321.92
20:51:20|35321.92
20:51:21|35321.92
20:51:22|35321.92
20:51:23|35321.92
20:51:25|35324.64
20:51:25|35324.64
20:51:27|35324.64
20:51:28|35324.64
20:51:28|35324.64
20:51:30|35324.64
20:51:30|35324.64
20:51:31|35326.
20:51:33|35326.
20:51:33|35326.
20:51:34|35326.
20:51:35|35326.
20:51:37|35326.
20:51:38|35326.
20:51:40|35326.
20:51:40|35326.
20:51:42|35326.
20:51:43|35326.
20:51:43|35326.
20:51:45|35332.81
20:51:45|35332.81
20:51:47|35332.81
20:51:48|35332.81
20:51:49|35332.81
20:51:49|35332.81
20:51:51|35341.47
20:51:51|35341.47
20:51:53|35345.
20:51:53|35345.
20:51:55|35345.
20:51:56|35346.4
20:51:57|35346.4
20:51:57|35346.4
20:51:58|35346.4
20:52:00|35346.4
20:52:01|35346.4
20:52:01|35346.4
20:52:03|35345.41
20:52:03|35345.41
20:52:05|35334.99
20:52:06|35334.99
20:52:07|35334.99
20:52:08|35334.99
20:52:09|35334.99
20:52:10|35334.99
20:52:11|35335.53
20:52:11|35335.53
20:52:13|35335.53
20:52:13|35335.53
20:52:14|35335.53
20:52:16|35342.
20:52:17|35342.
20:52:18|35342.
20:52:19|35342.
20:52:20|35342.
20:52:21|35342.
20:52:22|35342.
20:52:23|35342.
20:52:24|35342.
20:52:25|35343.66
20:52:25|35343.66
20:52:27|35343.66
20:52:28|35343.66
20:52:28|35343.66
20:52:30|35343.66
20:52:31|35343.66
20:52:32|35343.66
20:52:33|35343.66
20:52:34|35340.01
20:52:35|35340.01
20:52:35|35340.01
20:52:37|35340.01
20:52:39|35338.
20:52:40|35338.
20:52:42|35334.44
20:52:43|35334.44
20:52:43|35334.01
20:52:45|35334.01
20:52:46|35334.01
20:52:47|35334.01
20:52:48|35334.01
20:52:49|35334.01
20:52:50|35334.01
20:52:51|35334.01
20:52:52|35334.01
20:52:53|35334.01
20:52:54|35334.01
20:52:55|35334.01
20:52:56|35334.01
20:52:57|35334.01
20:52:58|35334.01
20:52:59|35334.01
20:53:00|35334.01
20:53:01|35334.01
20:53:02|35334.01
20:53:03|35334.01
20:53:04|35334.01
20:53:05|35334.01
20:53:06|35340.43
20:53:07|35340.43
20:53:08|35340.96
20:53:09|35340.42
20:53:10|35340.42
20:53:11|35340.42
20:53:12|35338.25
20:53:13|35338.25
20:53:14|35338.25
20:53:15|35338.25
20:53:16|35338.25
20:53:17|35338.25
20:53:18|35338.25
20:53:19|35338.25
20:53:20|35338.24
20:53:21|35338.24
20:53:22|35338.24
20:53:23|35338.24
20:53:24|35338.24
20:53:25|35338.24
20:53:26|35338.24
20:53:27|35338.24
20:53:28|35330.03
20:53:29|35327.34
20:53:30|35327.34
20:53:31|35327.34
20:53:32|35327.34
20:53:33|35327.34
20:53:34|35327.34
20:53:35|35325.16
20:53:36|35325.16
20:53:37|35325.17
20:53:38|35325.17
20:53:40|35325.17
20:53:41|35325.17
20:53:42|35325.16
20:53:44|35325.16
20:53:45|35325.16
20:53:46|35325.16
20:53:47|35324.65
20:53:49|35324.65
20:53:50|35324.65
20:53:50|35324.65
20:53:52|35324.65
20:53:53|35324.65
20:53:53|35324.65
20:53:54|35321.92
20:53:56|35321.93
20:53:57|35321.93
20:53:58|35321.93
20:53:59|35321.93
20:54:00|35321.93
20:54:01|35321.93
20:54:02|35321.93
20:54:03|35321.93
20:54:03|35321.93
20:54:05|35321.93
20:54:06|35320.
20:54:07|35320.
20:54:08|35316.92
20:54:09|35312.7
20:54:09|35308.32
20:54:11|35308.32
20:54:11|35308.32
20:54:13|35308.32
20:54:14|35308.32
20:54:15|35308.32
20:54:16|35308.33
20:54:18|35311.03
20:54:19|35311.03
20:54:19|35319.2
20:54:20|35319.2
20:54:21|35319.2
20:54:22|35319.2
20:54:23|35319.2
20:54:25|35326.36
20:54:26|35326.36
20:54:27|35326.36
20:54:28|35325.83
20:54:29|35325.83
20:54:30|35325.83
20:54:31|35325.83
20:54:32|35325.83
20:54:33|35325.83
20:54:34|35325.83
20:54:35|35325.83
20:54:36|35325.83
20:54:37|35325.83
20:54:39|35325.83
20:54:40|35324.51
20:54:42|35324.51
20:54:43|35324.51
20:54:43|35324.51
20:54:45|35324.51
20:54:46|35324.51
20:54:46|35324.51
20:54:48|35324.51
20:54:49|35324.51
20:54:50|35324.51
20:54:51|35324.51
20:54:52|35324.51
20:54:53|35324.51
20:54:54|35324.51
20:54:55|35324.51
20:54:56|35324.51
20:54:58|35324.51
20:54:59|35324.51
20:55:00|35327.36
20:55:01|35335.52
20:55:01|35336.
20:55:03|35336.
20:55:03|35336.
20:55:04|35336.
20:55:05|35336.
20:55:07|35338.23
20:55:07|35334.
20:55:08|35330.
20:55:09|35330.
20:55:10|35327.35
20:55:11|35327.35
20:55:13|35327.35
20:55:14|35327.35
20:55:15|35327.35
20:55:16|35327.35
20:55:17|35327.35
20:55:18|35327.35
20:55:19|35327.35
20:55:19|35326.01
20:55:20|35326.01
20:55:21|35326.01
20:55:23|35326.01
20:55:24|35326.01
20:55:25|35326.01
20:55:26|35326.01
20:55:27|35326.01
20:55:28|35326.01
20:55:29|35330.08
20:55:30|35332.
20:55:31|35332.
20:55:32|35332.
20:55:33|35332.
20:55:34|35332.
20:55:35|35332.
20:55:36|35332.
20:55:37|35332.
20:55:38|35329.78
20:55:39|35329.78
20:55:40|35329.78
20:55:42|35329.78
20:55:43|35329.78
20:55:43|35329.78
20:55:45|35329.78
20:55:46|35321.92
20:55:46|35321.05
20:55:47|35321.05
20:55:49|35321.05
20:55:50|35319.2
20:55:51|35313.76
20:55:52|35311.04
20:55:53|35311.04
20:55:53|35311.04
20:55:54|35310.
20:55:56|35310.
20:55:57|35310.
20:55:58|35310.
20:55:59|35310.
20:56:00|35310.
20:56:00|35310.
20:56:02|35310.
20:56:03|35310.
20:56:04|35310.
20:56:05|35310.26
20:56:06|35310.26
20:56:07|35310.26
20:56:08|35310.26
20:56:09|35310.26
20:56:10|35310.26
20:56:12|35310.26
20:56:12|35310.26
20:56:13|35310.26
20:56:15|35310.26
20:56:15|35310.26
20:56:16|35306.38
20:56:17|35306.38
20:56:18|35306.38
20:56:19|35306.38
20:56:20|35306.38
20:56:21|35306.38
20:56:22|35306.38
20:56:24|35306.
20:56:25|35305.99
20:56:25|35305.
20:56:26|35305.
20:56:27|35305.
20:56:29|35305.
20:56:29|35305.
20:56:30|35304.31
20:56:31|35304.31
20:56:33|35304.
20:56:33|35301.51
20:56:34|35301.51
20:56:35|35301.51
20:56:36|35301.51
20:56:37|35301.84
20:56:38|35301.84
20:56:39|35301.84
20:56:41|35301.84
20:56:42|35301.84
20:56:44|35301.84
20:56:45|35301.84
20:56:46|35301.84
20:56:47|35335.52
20:56:48|35350.
20:56:49|35350.
20:56:50|35349.11
20:56:51|35349.11
20:56:52|35349.11
20:56:53|35349.11
20:56:54|35349.11
20:56:55|35349.11
20:56:56|35349.11
20:56:57|35356.17
20:56:58|35356.17
20:56:59|35357.28
20:57:00|35357.28
20:57:02|35357.28
20:57:03|35357.28
20:57:03|35359.99
20:57:04|35359.99
20:57:05|35359.99
20:57:06|35359.99
20:57:07|35356.
20:57:08|35356.
20:57:09|35356.
20:57:10|35356.
20:57:11|35356.
20:57:12|35356.
20:57:13|35356.
20:57:14|35354.
20:57:16|35354.
20:57:17|35354.57
20:57:17|35357.99
20:57:18|35357.99
20:57:19|35357.99
20:57:21|35357.99
20:57:22|35357.99
20:57:22|35357.99
20:57:23|35357.99
20:57:25|35357.99
20:57:26|35357.99
20:57:26|35357.99
20:57:27|35357.99
20:57:28|35357.99
20:57:29|35357.99
20:57:30|35357.99
20:57:31|35357.99
20:57:32|35357.99
20:57:33|35357.99
20:57:35|35357.99
20:57:35|35357.99
20:57:36|35360.
20:57:37|35360.
20:57:38|35360.
20:57:39|35360.
20:57:40|35360.
20:57:41|35360.
20:57:42|35360.
20:57:44|35360.
20:57:45|35360.
20:57:46|35360.
20:57:46|35360.
20:57:48|35360.
20:57:49|35360.
20:57:50|35360.
20:57:51|35359.99
20:57:52|35359.99
20:57:53|35359.99
20:57:54|35359.99
20:57:55|35359.99
20:57:56|35359.99
20:57:57|35359.99
20:57:58|35359.99
20:57:59|35359.99
20:58:00|35359.99
20:58:01|35360.
20:58:02|35365.44
20:58:03|35365.44
20:58:04|35365.44
20:58:05|35365.44
20:58:06|35365.44
20:58:07|35365.44
20:58:08|35365.44
20:58:09|35365.44
20:58:10|35365.44
20:58:11|35365.99
20:58:12|35365.99
20:58:13|35365.99
20:58:14|35365.99
20:58:15|35365.99
20:58:16|35365.99
20:58:17|35365.99
20:58:18|35365.99
20:58:19|35365.99
20:58:20|35365.99
20:58:21|35366.
20:58:22|35366.
20:58:23|35366.
20:58:24|35366.
20:58:25|35367.99
20:58:26|35367.99
20:58:27|35363.29
20:58:28|35363.29
20:58:29|35363.29
20:58:30|35363.29
20:58:31|35363.29
20:58:32|35363.29
20:58:33|35362.
20:58:34|35362.
20:58:35|35362.
20:58:36|35362.
20:58:37|35362.
20:58:38|35362.
20:58:39|35362.
20:58:40|35362.
20:58:41|35362.
20:58:42|35362.
20:58:43|35362.
20:58:44|35360.91
20:58:45|35360.91
20:58:46|35360.91
20:58:47|35360.91
20:58:48|35360.91
20:58:49|35360.91
20:58:50|35360.91
20:58:51|35360.91
20:58:53|35360.91
20:58:53|35360.92
20:58:54|35360.92
20:58:56|35360.92
20:58:57|35360.92
20:58:57|35360.92
20:58:58|35360.92
20:58:59|35362.73
20:59:01|35362.73
20:59:02|35362.73
20:59:03|35362.73
20:59:04|35362.73
20:59:04|35362.73
20:59:05|35362.73
20:59:07|35357.26
20:59:07|35350.
20:59:08|35350.01
20:59:10|35358.51
20:59:10|35358.51
20:59:11|35358.51
20:59:12|35359.99
20:59:14|35359.99
20:59:14|35359.99
20:59:16|35359.99
20:59:17|35359.99
20:59:17|35359.99
20:59:18|35352.
20:59:19|35346.5
20:59:20|35340.26
20:59:22|35340.26
20:59:22|35340.26
20:59:23|35340.26
20:59:24|35340.26
20:59:25|35340.26
20:59:27|35340.26
20:59:27|35340.26
20:59:28|35340.26
20:59:29|35340.26
20:59:30|35340.26
20:59:32|35340.26
20:59:33|35340.26
20:59:34|35340.26
20:59:34|35338.
20:59:36|35338.
20:59:37|35338.
20:59:38|35338.
20:59:39|35332.8
20:59:39|35332.8
20:59:40|35330.09
20:59:42|35330.09
20:59:43|35330.09
20:59:43|35330.09
20:59:46|35337.93
20:59:47|35337.93
20:59:48|35337.93
20:59:49|35337.93
20:59:50|35337.93
20:59:51|35337.93
20:59:51|35340.96
20:59:53|35344.
20:59:54|35344.
20:59:55|35344.
20:59:56|35344.
20:59:57|35344.
20:59:58|35344.
20:59:59|35344.
21:00:00|35344.
21:00:01|35344.
21:00:03|35344.
21:00:04|35345.99
21:00:05|35345.99
21:00:06|35345.99
21:00:06|35345.99
21:00:08|35345.99
21:00:09|35345.99
21:00:10|35345.99
21:00:10|35345.99
21:00:12|35345.99
21:00:12|35345.99
21:00:13|35345.99
21:00:15|35345.99
21:00:15|35345.99
21:00:17|35345.99
21:00:17|35345.99
21:00:18|35338.
21:00:20|35338.
21:00:20|35338.
21:00:22|35338.
21:00:22|35338.
21:00:24|35338.
21:00:24|35338.
21:00:26|35338.
21:00:27|35338.
21:00:28|35338.
21:00:29|35338.
21:00:30|35338.
21:00:31|35341.42
21:00:32|35341.42
21:00:33|35341.42
21:00:34|35341.42
21:00:35|35341.42
21:00:36|35342.92
21:00:37|35340.91
21:00:38|35340.91
21:00:39|35336.
21:00:40|35336.
21:00:41|35336.
21:00:42|35336.
21:00:43|35336.
21:00:44|35334.
21:00:45|35330.39
21:00:46|35330.
21:00:47|35330.
21:00:48|35330.
21:00:49|35330.
21:00:50|35330.
21:00:51|35330.
21:00:52|35330.
21:00:53|35330.
21:00:54|35330.
21:00:55|35330.
21:00:56|35330.
21:00:58|35330.
21:00:58|35330.
21:01:00|35330.
21:01:01|35325.
21:01:02|35325.
21:01:02|35324.64
21:01:04|35312.
21:01:04|35310.
21:01:06|35310.
21:01:06|35310.
21:01:07|35310.
21:01:08|35310.
21:01:10|35310.
21:01:10|35310.
21:01:12|35310.
21:01:13|35310.
21:01:13|35310.
21:01:14|35310.
21:01:15|35310.
21:01:17|35313.44
21:01:17|35313.44
21:01:19|35313.44
21:01:19|35313.44
21:01:20|35313.44
21:01:22|35313.44
21:01:22|35313.44
21:01:23|35313.44
21:01:24|35313.44
21:01:25|35320.
21:01:27|35320.
21:01:28|35320.
21:01:28|35318.78
21:01:29|35315.99
21:01:31|35316.06
21:01:31|35316.06
21:01:32|35316.06
21:01:33|35316.06
21:01:35|35316.06
21:01:36|35316.06
21:01:37|35316.06
21:01:37|35316.06
21:01:38|35316.06
21:01:39|35316.06
21:01:42|35316.06
21:01:42|35316.06
21:01:44|35316.06
21:01:44|35316.06
21:01:45|35316.06
21:01:47|35314.85
21:01:49|35314.85
21:01:49|35323.99
21:01:51|35332.8
21:01:52|35332.8
21:01:53|35335.
21:01:54|35335.
21:01:55|35335.
21:01:56|35335.
21:01:57|35335.
21:01:58|35335.
21:01:59|35335.
21:02:00|35335.
21:02:01|35335.
21:02:02|35335.
21:02:03|35335.52
21:02:04|35336.
21:02:05|35336.
21:02:07|35336.
21:02:08|35336.
21:02:09|35336.
21:02:10|35336.
21:02:10|35336.
21:02:12|35336.
21:02:13|35340.96
21:02:13|35340.96
21:02:14|35348.81
21:02:16|35348.81
21:02:17|35348.81
21:02:17|35348.81
21:02:18|35348.81
21:02:19|35348.81
21:02:20|35348.81
21:02:21|35348.81
21:02:22|35350.
21:02:23|35350.
21:02:25|35350.
21:02:26|35350.
21:02:26|35350.
21:02:27|35351.84
21:02:29|35351.84
21:02:29|35351.84
21:02:31|35351.84
21:02:32|35351.84
21:02:32|35351.84
21:02:33|35351.84
21:02:34|35351.84
21:02:36|35354.55
21:02:37|35354.55
21:02:37|35354.55
21:02:39|35354.55
21:02:39|35354.55
21:02:40|35354.55
21:02:41|35354.55
21:02:43|35354.55
21:02:43|35354.55
21:02:44|35354.55
21:02:45|35354.55
21:02:47|35354.55
21:02:48|35357.28
21:02:50|35357.28
21:02:51|35357.28
21:02:51|35357.28
21:02:52|35357.28
21:02:55|35357.28
21:02:55|35357.28
21:02:57|35357.28
21:02:57|35357.28
21:02:58|35357.28
21:02:59|35357.28
21:03:01|35357.28
21:03:01|35357.28
21:03:02|35357.28
21:03:03|35357.28
21:03:04|35352.
21:03:05|35352.
21:03:06|35352.
21:03:07|35352.
21:03:09|35352.
21:03:10|35352.
21:03:11|35352.
21:03:12|35352.
21:03:12|35352.
21:03:14|35352.
21:03:15|35344.4
21:03:15|35338.
21:03:16|35338.
21:03:18|35338.
21:03:19|35338.
21:03:20|35338.
21:03:21|35338.
21:03:22|35338.
21:03:23|35338.
21:03:24|35335.52
21:03:25|35335.52
21:03:27|35335.52
21:03:28|35335.52
21:03:28|35335.52
21:03:29|35335.52
21:03:30|35335.52
21:03:31|35335.52
21:03:32|35335.52
21:03:33|35332.81
21:03:34|35332.81
21:03:35|35332.81
21:03:36|35332.81
21:03:37|35332.81
21:03:38|35332.81
21:03:39|35332.81
21:03:40|35332.81
21:03:41|35340.25
21:03:42|35340.25
21:03:43|35340.25
21:03:44|35346.4
21:03:45|35346.4
21:03:47|35344.88
21:03:47|35354.56
21:03:49|35357.27
21:03:51|35357.27
21:03:51|35357.27
21:03:53|35365.44
21:03:54|35365.44
21:03:55|35366.
21:03:56|35366.
21:03:57|35366.
21:03:58|35366.
21:03:59|35368.16
21:04:00|35368.16
21:04:01|35368.16
21:04:03|35373.58
21:04:04|35368.17
21:04:05|35370.
21:04:05|35376.98
21:04:07|35376.98
21:04:08|35375.83
21:04:09|35385.19
21:04:10|35381.99
21:04:11|35385.57
21:04:12|35389.91
21:04:13|35388.61
21:04:14|35386.37
21:04:15|35386.36
21:04:17|35386.35
21:04:18|35386.35
21:04:18|35386.35
21:04:19|35386.35
21:04:20|35392.64
21:04:21|35391.07
21:04:23|35397.31
21:04:23|35393.82
21:04:25|35393.3
21:04:25|35392.47
21:04:26|35392.47
21:04:28|35390.35
21:04:29|35388.9
21:04:29|35388.9
21:04:30|35388.9
21:04:31|35388.9
21:04:32|35388.9
21:04:34|35388.9
21:04:34|35388.9
21:04:36|35388.91
21:04:37|35391.99
21:04:37|35391.99
21:04:38|35391.99
21:04:39|35392.
21:04:40|35392.
21:04:41|35392.
21:04:43|35392.
21:04:44|35392.
21:04:45|35392.
21:04:45|35392.
21:04:46|35392.
21:04:48|35392.
21:04:48|35392.
21:04:50|35384.
21:04:51|35383.17
21:04:52|35383.17
21:04:53|35383.17
21:04:54|35383.17
21:04:55|35383.17
21:04:57|35383.17
21:04:58|35383.17
21:04:59|35383.17
21:05:00|35382.01
21:05:01|35380.31
21:05:02|35380.31
21:05:03|35380.31
21:05:04|35380.31
21:05:05|35380.01
21:05:06|35380.01
21:05:07|35380.01
21:05:08|35380.01
21:05:09|35380.01
21:05:10|35380.01
21:05:11|35380.01
21:05:12|35380.01
21:05:12|35380.
21:05:14|35380.
21:05:15|35380.
21:05:16|35380.
21:05:16|35380.
21:05:18|35379.04
21:05:19|35379.04
21:05:20|35379.04
21:05:20|35379.04
21:05:22|35379.05
21:05:23|35379.05
21:05:24|35376.32
21:05:24|35376.32
21:05:26|35370.
21:05:27|35370.
21:05:28|35370.
21:05:29|35370.
21:05:30|35369.59
21:05:31|35369.59
21:05:32|35368.16
21:05:32|35368.15
21:05:34|35368.15
21:05:35|35368.15
21:05:35|35368.15
21:05:37|35365.45
21:05:38|35365.
21:05:39|35365.
21:05:40|35362.73
21:05:41|35362.73
21:05:42|35362.73
21:05:43|35360.
21:05:44|35360.
21:05:45|35360.
21:05:46|35360.
21:05:47|35360.
21:05:48|35361.82
21:05:49|35361.82
21:05:50|35361.82
21:05:52|35361.82
21:05:53|35361.82
21:05:54|35361.83
21:05:55|35361.83
21:05:56|35361.83
21:05:57|35361.83
21:05:58|35361.83
21:05:59|35361.83
21:06:00|35361.83
21:06:01|35361.83
21:06:03|35361.83
21:06:03|35361.83
21:06:05|35361.83
21:06:05|35361.83
21:06:07|35366.
21:06:08|35366.
21:06:08|35367.97
21:06:09|35366.02
21:06:10|35366.02
21:06:11|35362.72
21:06:12|35350.
21:06:14|35350.
21:06:14|35350.
21:06:16|35350.
21:06:17|35350.
21:06:17|35350.
21:06:18|35347.67
21:06:19|35347.67
21:06:20|35347.67
21:06:22|35347.67
21:06:22|35347.67
21:06:23|35349.99
21:06:24|35349.99
21:06:25|35349.99
21:06:26|35349.99
21:06:27|35345.
21:06:28|35345.
21:06:29|35345.
21:06:30|35345.
21:06:31|35340.
21:06:33|35340.
21:06:33|35340.
21:06:35|35340.
21:06:35|35340.
21:06:36|35340.
21:06:38|35335.43
21:06:38|35335.43
21:06:39|35335.43
21:06:40|35335.43
21:06:42|35335.43
21:06:42|35335.43
21:06:43|35335.43
21:06:44|35335.43
21:06:45|35335.43
21:06:46|35330.
21:06:47|35327.37
21:06:48|35327.37
21:06:49|35325.
21:06:50|35325.
21:06:52|35325.
21:06:54|35325.
21:06:55|35330.06
21:06:56|35330.06
21:06:56|35330.06
21:06:58|35330.06
21:06:58|35330.06
21:07:00|35330.06
21:07:00|35330.06
21:07:01|35330.06
21:07:02|35322.81
21:07:04|35322.81
21:07:05|35322.81
21:07:06|35322.81
21:07:07|35322.81
21:07:08|35322.81
21:07:09|35322.81
21:07:10|35327.03
21:07:11|35327.03
21:07:12|35321.92
21:07:14|35316.63
21:07:15|35313.76
21:07:15|35310.
21:07:16|35310.
21:07:17|35308.92
21:07:18|35308.92
21:07:19|35319.98
21:07:20|35319.98
21:07:22|35319.98
21:07:23|35319.98
21:07:24|35319.98
21:07:24|35319.98
21:07:25|35319.98
21:07:26|35319.98
21:07:28|35319.98
21:07:28|35319.98
21:07:30|35319.98
21:07:31|35306.
21:07:32|35306.
21:07:33|35306.
21:07:34|35306.
21:07:34|35306.
21:07:36|35306.
21:07:36|35306.
21:07:37|35305.61
21:07:39|35305.61
21:07:40|35305.61
21:07:40|35305.61
21:07:42|35309.99
21:07:43|35311.99
21:07:44|35311.99
21:07:44|35311.99
21:07:46|35311.99
21:07:47|35311.99
21:07:48|35311.99
21:07:48|35311.99
21:07:49|35311.99
21:07:51|35311.99
21:07:51|35311.99
21:07:54|35311.99
21:07:55|35308.54
21:07:56|35308.54
21:07:56|35308.54
21:07:58|35308.54
21:07:59|35308.54
21:08:00|35308.54
21:08:02|35308.54
21:08:03|35312.
21:08:04|35312.
21:08:05|35312.
21:08:06|35312.
21:08:07|35312.
21:08:08|35312.
21:08:09|35312.
21:08:10|35322.
21:08:11|35322.
21:08:12|35322.
21:08:13|35322.
21:08:14|35322.
21:08:15|35322.
21:08:16|35322.
21:08:17|35322.
21:08:18|35323.98
21:08:19|35323.98
21:08:20|35323.98
21:08:21|35323.98
21:08:22|35319.41
21:08:23|35319.41
21:08:24|35319.41
21:08:25|35319.41
21:08:26|35319.41
21:08:27|35319.41
21:08:28|35319.41
21:08:29|35319.41
21:08:30|35319.2
21:08:31|35319.2
21:08:32|35319.2
21:08:33|35319.2
21:08:34|35318.34
21:08:35|35317.51
21:08:36|35313.75
21:08:37|35313.75
21:08:38|35313.75
21:08:39|35313.75
21:08:40|35313.75
21:08:41|35313.75
21:08:42|35313.75
21:08:43|35313.75
21:08:44|35313.76
21:08:45|35313.76
21:08:46|35313.76
21:08:47|35313.76
21:08:48|35313.76
21:08:50|35313.76
21:08:51|35313.75
21:08:51|35313.75
21:08:52|35313.75
21:08:54|35313.75
21:08:56|35311.99
21:08:57|35315.98
21:08:58|35315.98
21:09:00|35315.98
21:09:01|35315.98
21:09:02|35317.82
21:09:02|35317.82
21:09:03|35317.82
21:09:04|35319.03
21:09:06|35314.16
21:09:07|35314.16
21:09:08|35312.88
21:09:09|35311.98
21:09:10|35311.99
21:09:12|35311.99
21:09:13|35311.99
21:09:13|35311.99
21:09:14|35316.48
21:09:15|35319.2
21:09:16|35319.2
21:09:17|35319.2
21:09:18|35319.2
21:09:19|35319.2
21:09:20|35319.2
21:09:22|35319.2
21:09:23|35319.2
21:09:23|35319.2
21:09:24|35319.2
21:09:25|35319.2
21:09:26|35319.2
21:09:27|35319.2
21:09:28|35319.2
21:09:30|35319.2
21:09:31|35319.2
21:09:32|35319.2
21:09:33|35319.2
21:09:34|35319.2
21:09:35|35319.2
21:09:36|35319.2
21:09:37|35319.2
21:09:38|35319.2
21:09:38|35319.2
21:09:40|35319.2
21:09:41|35319.2
21:09:41|35324.
21:09:42|35325.02
21:09:44|35325.02
21:09:45|35325.02
21:09:46|35325.02
21:09:47|35325.02
21:09:48|35332.22
21:09:49|35332.22
21:09:50|35332.22
21:09:51|35332.22
21:09:52|35332.22
21:09:53|35332.22
21:09:54|35332.22
21:09:56|35327.77
21:09:57|35327.77
21:09:58|35327.77
21:09:59|35332.8
21:10:00|35332.8
21:10:00|35332.8
21:10:02|35332.8
21:10:03|35335.
21:10:05|35334.99
21:10:06|35334.99
21:10:07|35334.99
21:10:08|35334.99
21:10:08|35332.79
21:10:10|35332.79
21:10:11|35332.79
21:10:11|35332.79
21:10:12|35332.79
21:10:14|35332.8
21:10:14|35332.8
21:10:15|35332.8
21:10:17|35332.8
21:10:18|35332.69
21:10:19|35330.51
21:10:19|35329.36
21:10:20|35329.36
21:10:22|35329.36
21:10:23|35328.01
21:10:23|35328.01
21:10:25|35328.
21:10:27|35326.
21:10:28|35322.01
21:10:29|35322.01
21:10:30|35322.01
21:10:31|35322.01
21:10:32|35322.01
21:10:33|35322.01
21:10:35|35322.01
21:10:36|35322.01
21:10:37|35322.01
21:10:38|35322.01
21:10:39|35322.01
21:10:40|35322.01
21:10:40|35322.01
21:10:42|35322.01
21:10:44|35322.01
21:10:45|35322.01
21:10:46|35322.01
21:10:46|35327.36
21:10:47|35335.
21:10:48|35335.
21:10:49|35335.
21:10:50|35336.
21:10:52|35336.
21:10:52|35336.
21:10:53|35336.
21:10:55|35336.
21:10:56|35336.
21:10:57|35336.
21:10:58|35336.
21:10:58|35336.
21:10:59|35336.
21:11:01|35336.
21:11:01|35336.
21:11:02|35340.
21:11:03|35340.96
21:11:04|35340.95
21:11:05|35340.95
21:11:06|35340.95
21:11:07|35340.95
21:11:08|35340.95
21:11:09|35340.95
21:11:10|35340.95
21:11:11|35345.26
21:11:13|35345.26
21:11:13|35345.26
21:11:14|35345.26
21:11:15|35345.26
21:11:16|35345.26
21:11:17|35345.26
21:11:18|35345.26
21:11:19|35345.26
21:11:20|35350.
21:11:21|35350.
21:11:22|35350.
21:11:23|35350.
21:11:25|35351.83
21:11:27|35351.83
21:11:27|35351.83
21:11:28|35351.83
21:11:29|35351.83
21:11:31|35351.83
21:11:32|35351.31
21:11:33|35351.31
21:11:33|35351.31
21:11:35|35351.31
21:11:36|35351.31
21:11:37|35351.31
21:11:38|35351.31
21:11:38|35351.31
21:11:40|35351.31
21:11:41|35349.26
21:11:42|35349.26
21:11:42|35349.26
21:11:43|35349.26
21:11:44|35349.26
21:11:46|35349.26
21:11:46|35349.26
21:11:48|35349.26
21:11:49|35349.26
21:11:49|35349.26
21:11:51|35349.26
21:11:51|35349.26
21:11:53|35349.26
21:11:54|35350.69
21:11:54|35350.69
21:11:55|35350.69
21:11:57|35350.69
21:11:58|35350.
21:11:58|35350.
21:12:00|35350.
21:12:00|35350.
21:12:02|35350.
21:12:03|35350.
21:12:05|35350.
21:12:05|35350.
21:12:06|35350.
21:12:07|35350.
21:12:08|35350.
21:12:09|35350.
21:12:10|35350.
21:12:12|35350.
21:12:12|35350.
21:12:13|35350.
21:12:14|35350.
21:12:16|35350.
21:12:16|35350.
21:12:18|35350.
21:12:19|35350.
21:12:20|35350.
21:12:21|35350.
21:12:22|35350.
21:12:23|35350.
21:12:24|35350.
21:12:25|35350.
21:12:27|35350.
21:12:27|35349.99
21:12:28|35346.82
21:12:29|35346.82
21:12:31|35346.82
21:12:32|35346.82
21:12:32|35346.82
21:12:34|35346.82
21:12:35|35346.82
21:12:36|35346.82
21:12:37|35346.82
21:12:39|35346.82
21:12:39|35346.82
21:12:40|35346.82
21:12:41|35346.82
21:12:42|35346.82
21:12:44|35346.82
21:12:45|35346.82
21:12:46|35340.96
21:12:47|35340.96
21:12:47|35340.96
21:12:49|35340.95
21:12:49|35340.95
21:12:50|35340.95
21:12:52|35340.95
21:12:53|35340.95
21:12:53|35340.95
21:12:54|35340.95
21:12:56|35340.95
21:12:57|35340.95
21:12:57|35323.34
21:12:58|35317.79
21:13:00|35317.79
21:13:01|35317.79
21:13:02|35317.79
21:13:02|35317.79
21:13:03|35317.79
21:13:05|35313.76
21:13:05|35313.76
21:13:07|35313.76
21:13:07|35313.76
21:13:09|35313.76
21:13:09|35313.76
21:13:10|35313.76
21:13:11|35313.76
21:13:13|35313.76
21:13:14|35313.76
21:13:14|35313.76
21:13:15|35312.01
21:13:16|35312.01
21:13:17|35312.01
21:13:18|35312.01
21:13:19|35312.01
21:13:20|35312.01
21:13:22|35312.01
21:13:23|35312.01
21:13:24|35312.01
21:13:25|35312.01
21:13:25|35312.01
21:13:27|35312.01
21:13:28|35312.01
21:13:30|35315.99
21:13:30|35315.99
21:13:32|35315.99
21:13:33|35315.99
21:13:34|35315.99
21:13:35|35315.99
21:13:36|35315.99
21:13:37|35305.6
21:13:38|35305.18
21:13:39|35305.
21:13:40|35305.
21:13:41|35305.
21:13:42|35305.
21:13:43|35304.31
21:13:44|35304.31
21:13:45|35304.31
21:13:46|35304.31
21:13:47|35304.31
21:13:48|35303.63
21:13:49|35303.63
21:13:50|35303.63
21:13:50|35303.63
21:13:52|35303.63
21:13:53|35303.63
21:13:54|35303.61
21:13:54|35303.61
21:13:55|35303.61
21:13:57|35303.64
21:13:59|35303.64
21:13:59|35303.64
21:14:00|35304.63
21:14:01|35304.63
21:14:03|35308.32
21:14:03|35308.32
21:14:04|35308.32
21:14:05|35308.32
21:14:07|35308.32
21:14:08|35308.32
21:14:09|35308.32
21:14:09|35308.32
21:14:10|35309.52
21:14:11|35309.52
21:14:13|35309.52
21:14:13|35309.99
21:14:14|35309.99
21:14:15|35309.99
21:14:16|35309.99
21:14:17|35309.99
21:14:18|35309.99
21:14:19|35309.99
21:14:20|35309.99
21:14:21|35309.99
21:14:22|35309.99
21:14:23|35304.25
21:14:24|35304.25
21:14:25|35304.25
21:14:26|35304.25
21:14:28|35304.25
21:14:30|35304.25
21:14:31|35304.25
21:14:33|35304.25
21:14:34|35304.25
21:14:34|35304.25
21:14:35|35304.25
21:14:36|35304.25
21:14:39|35304.25
21:14:39|35306.79
21:14:40|35306.79
21:14:41|35306.79
21:14:43|35306.79
21:14:43|35306.79
21:14:44|35306.79
21:14:46|35306.79
21:14:46|35306.79
21:14:47|35306.79
21:14:48|35306.79
21:14:50|35306.79
21:14:50|35306.79
21:14:51|35306.79
21:14:52|35306.79
21:14:53|35307.99
21:14:55|35304.45
21:14:55|35304.45
21:14:57|35303.62
21:14:58|35303.62
21:14:58|35303.62
21:14:59|35303.62
21:15:01|35303.62
21:15:02|35303.62
21:15:03|35303.62
21:15:04|35303.62
21:15:04|35303.62
21:15:06|35303.62
21:15:07|35303.62
21:15:08|35303.61
21:15:09|35303.62
21:15:10|35303.62
21:15:11|35303.62
21:15:12|35303.62
21:15:13|35303.62
21:15:14|35303.62
21:15:15|35303.62
21:15:16|35303.62
21:15:17|35303.62
21:15:18|35303.62
21:15:19|35303.62
21:15:20|35295.
21:15:21|35295.
21:15:22|35295.
21:15:23|35295.
21:15:24|35301.71
21:15:25|35301.71
21:15:26|35303.62
21:15:27|35303.62
21:15:28|35303.62
21:15:30|35319.2
21:15:31|35319.2
21:15:33|35323.57
21:15:34|35323.57
21:15:35|35323.57
21:15:36|35323.57
21:15:37|35323.57
21:15:38|35326.88
21:15:38|35326.88
21:15:39|35328.88
21:15:40|35328.88
21:15:42|35328.88
21:15:42|35328.88
21:15:43|35328.88
21:15:44|35332.79
21:15:46|35332.79
21:15:47|35331.42
21:15:47|35331.42
21:15:49|35331.42
21:15:49|35300.16
21:15:51|35300.16
21:15:51|35300.16
21:15:52|35300.16
21:15:54|35300.16
21:15:55|35300.16
21:15:56|35300.16
21:15:57|35300.16
21:15:58|35298.74
21:15:59|35298.74
21:16:00|35298.74
21:16:00|35298.74
21:16:02|35298.74
21:16:03|35298.74
21:16:03|35298.74
21:16:05|35298.74
21:16:06|35298.74
21:16:07|35298.74
21:16:08|35298.74
21:16:09|35298.74
21:16:10|35298.74
21:16:11|35295.88
21:16:12|35295.88
21:16:13|35295.88
21:16:13|35294.11
21:16:14|35294.11
21:16:16|35294.11
21:16:17|35294.11
21:16:18|35294.11
21:16:19|35294.11
21:16:20|35292.
21:16:21|35292.
21:16:22|35292.
21:16:23|35292.
21:16:23|35292.
21:16:25|35292.
21:16:26|35292.
21:16:27|35292.
21:16:28|35292.
21:16:29|35292.
21:16:31|35292.
21:16:31|35292.
21:16:33|35292.
21:16:35|35292.
21:16:35|35292.
21:16:37|35292.
21:16:38|35292.
21:16:39|35292.
21:16:40|35292.
21:16:41|35292.
21:16:42|35292.
21:16:43|35292.
21:16:44|35292.
21:16:45|35292.
21:16:45|35292.
21:16:47|35292.
21:16:48|35292.
21:16:49|35292.
21:16:50|35292.
21:16:51|35292.
21:16:52|35292.
21:16:54|35287.35
21:16:55|35287.35
21:16:55|35287.35
21:16:56|35287.35
21:16:57|35287.35
21:16:58|35287.35
21:16:59|35287.35
21:17:01|35287.35
21:17:01|35285.02
21:17:02|35284.31
21:17:04|35280.
21:17:04|35280.
21:17:05|35281.52
21:17:06|35281.52
21:17:07|35281.52
21:17:08|35281.52
21:17:10|35281.52
21:17:11|35293.88
21:17:12|35298.
21:17:12|35298.
21:17:13|35300.16
21:17:15|35300.16
21:17:16|35300.16
21:17:16|35300.16
21:17:17|35300.16
21:17:19|35300.16
21:17:20|35308.32
21:17:20|35308.32
21:17:21|35308.32
21:17:22|35310.
21:17:24|35310.
21:17:25|35313.76
21:17:26|35313.76
21:17:26|35313.76
21:17:28|35313.76
21:17:29|35313.76
21:17:29|35314.99
21:17:31|35314.99
21:17:33|35314.99
21:17:34|35314.99
21:17:35|35314.99
21:17:36|35314.99
21:17:37|35315.
21:17:39|35308.
21:17:40|35308.
21:17:41|35308.
21:17:42|35308.
21:17:43|35308.
21:17:44|35308.
21:17:45|35308.
21:17:46|35308.
21:17:47|35308.
21:17:48|35308.
21:17:49|35308.
21:17:50|35308.
21:17:51|35308.
21:17:52|35308.
21:17:53|35308.
21:17:54|35308.
21:17:55|35308.
21:17:56|35308.
21:17:56|35308.
21:17:57|35308.
21:17:59|35308.
21:18:00|35308.
21:18:01|35308.
21:18:02|35308.
21:18:03|35308.
21:18:04|35308.
21:18:05|35308.
21:18:06|35308.
21:18:07|35308.
21:18:08|35315.81
21:18:08|35315.81
21:18:10|35315.81
21:18:11|35315.81
21:18:12|35315.81
21:18:12|35315.81
21:18:14|35315.81
21:18:15|35315.81
21:18:16|35315.81
21:18:17|35321.92
21:18:18|35321.92
21:18:19|35321.92
21:18:19|35321.92
21:18:21|35321.92
21:18:22|35321.92
21:18:23|35321.92
21:18:24|35321.92
21:18:25|35321.92
21:18:26|35321.92
21:18:27|35321.92
21:18:28|35321.92
21:18:29|35324.64
21:18:29|35324.64
21:18:31|35324.64
21:18:33|35324.64
21:18:33|35324.64
21:18:35|35325.
21:18:36|35325.
21:18:37|35325.
21:18:38|35325.
21:18:39|35325.
21:18:40|35325.
21:18:41|35325.
21:18:43|35325.
21:18:44|35325.
21:18:45|35325.
21:18:46|35325.
21:18:47|35325.
21:18:48|35325.
21:18:48|35330.31
21:18:50|35330.31
21:18:51|35330.31
21:18:52|35330.31
21:18:53|35335.
21:18:54|35335.
21:18:55|35336.
21:18:56|35341.86
21:18:57|35341.86
21:18:57|35346.4
21:18:59|35346.4
21:18:59|35346.4
21:19:01|35349.11
21:19:02|35349.11
21:19:03|35349.11
21:19:04|35349.11
21:19:05|35349.11
21:19:06|35349.11
21:19:07|35349.11
21:19:08|35349.11
21:19:09|35349.11
21:19:10|35350.
21:19:11|35350.
21:19:12|35355.
21:19:13|35355.
21:19:15|35355.
21:19:16|35355.
21:19:17|35355.99
21:19:18|35355.99
21:19:19|35355.99
21:19:20|35355.99
21:19:21|35355.99
21:19:21|35355.99
21:19:23|35355.99
21:19:24|35355.99
21:19:25|35355.99
21:19:26|35355.99
21:19:27|35355.99
21:19:28|35355.99
21:19:29|35351.84
21:19:30|35343.69
21:19:31|35343.69
21:19:31|35343.68
21:19:32|35343.68
21:19:33|35343.68
21:19:35|35343.68
21:19:37|35343.68
21:19:37|35343.68
21:19:38|35343.68
21:19:40|35335.52
21:19:41|35335.52
21:19:41|35335.52
21:19:42|35335.52
21:19:43|35330.08
21:19:44|35330.02
21:19:45|35326.78
21:19:47|35326.78
21:19:47|35321.92
21:19:49|35321.92
21:19:50|35321.92
21:19:51|35321.92
21:19:51|35321.92
21:19:52|35321.92
21:19:54|35321.92
21:19:55|35321.92
21:19:56|35321.92
21:19:57|35321.92
21:19:57|35321.92
21:19:59|35321.92
21:20:00|35302.76
21:20:01|35307.18
21:20:02|35306.09
21:20:03|35306.09
21:20:04|35306.09
21:20:05|35306.09
21:20:06|35301.51
21:20:07|35301.51
21:20:08|35301.51
21:20:09|35301.51
21:20:10|35301.51
21:20:11|35301.51
21:20:12|35301.51
21:20:13|35301.51
21:20:14|35305.98
21:20:15|35305.88
21:20:16|35304.05
21:20:16|35302.89
21:20:17|35302.89
21:20:19|35302.89
21:20:20|35295.
21:20:21|35292.
21:20:21|35291.87
21:20:23|35290.
21:20:24|35291.88
21:20:24|35297.14
21:20:26|35297.14
21:20:27|35297.14
21:20:28|35297.14
21:20:28|35297.14
21:20:30|35297.14
21:20:30|35297.14
21:20:31|35297.14
21:20:33|35297.14
21:20:35|35304.06
21:20:36|35304.06
21:20:37|35304.06
21:20:38|35304.06
21:20:40|35315.
21:20:41|35315.
21:20:42|35315.
21:20:44|35315.
21:20:45|35315.
21:20:46|35315.
21:20:46|35315.
21:20:48|35315.
21:20:49|35315.
21:20:49|35315.
21:20:50|35315.
21:20:51|35315.
21:20:53|35315.
21:20:54|35315.
21:20:54|35315.
21:20:56|35315.
21:20:57|35315.
21:20:57|35315.
21:20:59|35315.
21:21:00|35315.
21:21:00|35315.
21:21:02|35315.
21:21:02|35315.
21:21:04|35315.
21:21:05|35315.
21:21:06|35315.
21:21:07|35315.
21:21:08|35315.
21:21:09|35315.
21:21:10|35315.
21:21:11|35315.
21:21:12|35315.
21:21:13|35315.
21:21:13|35315.
21:21:15|35315.
21:21:16|35315.
21:21:17|35315.
21:21:18|35315.
21:21:19|35316.46
21:21:19|35316.46
21:21:21|35316.46
21:21:22|35313.48
21:21:23|35313.48
21:21:23|35313.48
21:21:25|35313.48
21:21:26|35313.48
21:21:26|35313.48
21:21:28|35313.48
21:21:29|35313.48
21:21:30|35313.48
21:21:30|35313.48
21:21:32|35313.48
21:21:33|35313.48
21:21:34|35313.48
21:21:36|35330.
21:21:37|35330.
21:21:38|35330.
21:21:39|35330.
21:21:39|35330.
21:21:41|35330.
21:21:42|35324.5
21:21:43|35324.5
21:21:44|35324.5
21:21:45|35324.5
21:21:47|35324.5
21:21:48|35324.5
21:21:48|35324.5
21:21:50|35324.5
21:21:50|35324.5
21:21:52|35324.5
21:21:53|35324.5
21:21:53|35323.97
21:21:55|35323.97
21:21:56|35323.97
21:21:56|35323.97
21:21:57|35323.97
21:21:59|35323.97
21:22:00|35323.97
21:22:01|35323.97
21:22:01|35323.97
21:22:03|35323.97
21:22:03|35323.97
21:22:04|35323.97
21:22:05|35323.97
21:22:07|35323.97
21:22:08|35325.
21:22:09|35325.
21:22:10|35325.
21:22:11|35325.
21:22:13|35325.
21:22:13|35325.
21:22:14|35325.
21:22:15|35327.36
21:22:16|35327.36
21:22:18|35327.36
21:22:18|35327.36
21:22:19|35327.36
21:22:20|35328.
21:22:22|35328.
21:22:22|35328.
21:22:23|35328.
21:22:24|35328.
21:22:26|35328.
21:22:26|35328.
21:22:27|35328.
21:22:29|35328.
21:22:29|35328.
21:22:30|35328.
21:22:31|35328.
21:22:32|35328.
21:22:34|35328.
21:22:35|35317.45
21:22:37|35317.45
21:22:38|35317.45
21:22:39|35317.45
21:22:40|35317.45
21:22:41|35317.45
21:22:42|35317.45
21:22:43|35317.45
21:22:45|35317.45
21:22:46|35317.45
21:22:46|35317.45
21:22:48|35317.45
21:22:49|35317.45
21:22:50|35317.45
21:22:51|35317.45
21:22:52|35317.45
21:22:53|35326.
21:22:55|35326.
21:22:55|35326.
21:22:57|35332.8
21:22:57|35336.
21:22:58|35345.
21:23:00|35345.
21:23:00|35350.
21:23:02|35350.
21:23:03|35350.
21:23:04|35350.
21:23:05|35350.
21:23:06|35350.
21:23:07|35350.
21:23:07|35350.
21:23:08|35351.83
21:23:09|35351.83
21:23:11|35352.94
21:23:11|35352.94
21:23:13|35352.94
21:23:14|35352.94
21:23:14|35352.94
21:23:16|35352.94
21:23:17|35352.94
21:23:18|35352.94
21:23:19|35352.94
21:23:20|35352.94
21:23:21|35352.94
21:23:22|35352.94
21:23:23|35352.94
21:23:24|35352.94
21:23:25|35352.01
21:23:26|35352.01
21:23:27|35352.01
21:23:28|35352.01
21:23:29|35352.93
21:23:30|35352.93
21:23:31|35352.93
21:23:32|35352.93
21:23:33|35352.93
21:23:34|35352.93
21:23:35|35352.93
21:23:36|35352.93
21:23:38|35352.93
21:23:39|35352.93
21:23:39|35352.93
21:23:41|35352.
21:23:42|35352.
21:23:43|35352.
21:23:44|35352.
21:23:45|35352.
21:23:46|35352.
21:23:47|35352.
21:23:47|35352.
21:23:48|35352.
21:23:50|35352.
21:23:50|35352.
21:23:51|35352.
21:23:53|35352.
21:23:53|35352.
21:23:55|35352.
21:23:56|35352.
21:23:57|35352.
21:23:58|35352.
21:23:59|35352.
21:24:00|35352.
21:24:01|35352.
21:24:02|35352.
21:24:03|35352.
21:24:05|35352.
21:24:05|35352.
21:24:07|35352.
21:24:08|35352.
21:24:08|35352.
21:24:10|35352.
21:24:10|35352.
21:24:12|35352.
21:24:12|35352.
21:24:14|35352.
21:24:14|35352.
21:24:15|35352.
21:24:16|35352.
21:24:17|35352.
21:24:18|35352.
21:24:19|35348.4
21:24:21|35348.4
21:24:21|35348.4
21:24:22|35348.4
21:24:23|35348.4
21:24:24|35348.4
21:24:25|35348.4
21:24:26|35346.4
21:24:27|35346.
21:24:28|35346.
21:24:29|35346.
21:24:31|35346.
21:24:31|35346.
21:24:32|35346.
21:24:33|35346.
21:24:34|35346.
21:24:35|35346.
21:24:36|35346.
21:24:38|35346.
21:24:40|35346.
21:24:41|35343.68
21:24:42|35343.68
21:24:44|35343.68
21:24:45|35335.52
21:24:45|35335.52
21:24:47|35335.52
21:24:48|35335.52
21:24:49|35335.52
21:24:49|35335.52
21:24:51|35335.52
21:24:52|35335.52
21:24:53|35335.52
21:24:54|35335.52
21:24:54|35335.52
21:24:55|35335.52
21:24:56|35335.52
21:24:57|35335.52
21:24:58|35335.52
21:25:00|35335.52
21:25:00|35335.52
21:25:02|35335.52
21:25:03|35334.01
21:25:04|35334.01
21:25:04|35334.01
21:25:05|35334.01
21:25:06|35334.01
21:25:07|35334.01
21:25:08|35334.01
21:25:10|35334.01
21:25:11|35338.01
21:25:11|35338.01
21:25:13|35338.01
21:25:14|35338.01
21:25:15|35350.
21:25:15|35350.
21:25:17|35351.47
21:25:18|35351.47
21:25:19|35351.47
21:25:20|35351.47
21:25:21|35351.47
21:25:22|35351.47
21:25:23|35351.47
21:25:24|35351.47
21:25:25|35351.47
21:25:26|35351.47
21:25:27|35351.47
21:25:28|35351.47
21:25:29|35351.47
21:25:30|35351.47
21:25:31|35351.47
21:25:32|35351.47
21:25:33|35354.
21:25:34|35354.
21:25:35|35354.
21:25:36|35354.
21:25:37|35354.
21:25:38|35354.
21:25:40|35354.
21:25:40|35354.
21:25:42|35354.
21:25:43|35351.47
21:25:45|35351.47
21:25:46|35351.47
21:25:47|35351.47
21:25:48|35351.47
21:25:49|35351.47
21:25:51|35351.47
21:25:51|35351.47
21:25:53|35351.47
21:25:53|35351.47
21:25:54|35351.47
21:25:56|35351.47
21:25:57|35351.47
21:25:58|35351.47
21:25:59|35342.67
21:26:00|35340.96
21:26:01|35340.
21:26:01|35340.
21:26:02|35338.57
21:26:03|35338.57
21:26:05|35338.57
21:26:06|35338.57
21:26:06|35338.57
21:26:07|35338.57
21:26:09|35340.97
21:26:10|35340.97
21:26:11|35340.97
21:26:12|35340.97
21:26:12|35340.97
21:26:14|35340.97
21:26:15|35340.97
21:26:16|35340.97
21:26:17|35340.97
21:26:17|35340.97
21:26:18|35340.97
21:26:20|35340.97
21:26:21|35340.97
21:26:22|35340.97
21:26:23|35340.97
21:26:24|35340.97
21:26:24|35340.97
21:26:26|35340.97
21:26:27|35340.97
21:26:28|35340.97
21:26:29|35340.97
21:26:30|35340.97
21:26:30|35340.97
21:26:32|35340.97
21:26:33|35340.97
21:26:33|35343.99
21:26:35|35343.99
21:26:36|35343.99
21:26:37|35344.
21:26:38|35350.
21:26:39|35355.
21:26:40|35355.
21:26:42|35355.
21:26:43|35355.
21:26:43|35355.52
21:26:45|35355.52
21:26:47|35366.62
21:26:47|35366.62
21:26:49|35366.62
21:26:50|35366.62
21:26:51|35366.62
21:26:52|35366.62
21:26:53|35366.62
21:26:54|35366.62
21:26:55|35366.62
21:26:56|35368.15
21:26:57|35368.15
21:26:58|35368.15
21:26:59|35368.15
21:27:01|35368.15
21:27:02|35363.33
21:27:02|35363.33
21:27:03|35363.33
21:27:04|35362.72
21:27:05|35362.72
21:27:06|35362.72
21:27:07|35362.72
21:27:08|35367.84
21:27:10|35362.72
21:27:10|35362.71
21:27:11|35362.71
21:27:12|35362.71
21:27:13|35360.
21:27:14|35360.
21:27:16|35360.
21:27:17|35360.
21:27:18|35360.
21:27:18|35360.
21:27:20|35360.
21:27:21|35360.
21:27:21|35360.
21:27:22|35360.
21:27:24|35360.
21:27:25|35360.
21:27:26|35360.
21:27:26|35360.
21:27:28|35360.
21:27:28|35360.
21:27:29|35360.
21:27:31|35360.
21:27:32|35360.
21:27:33|35360.
21:27:33|35360.
21:27:35|35360.
21:27:35|35360.
21:27:37|35360.
21:27:38|35360.
21:27:39|35360.
21:27:40|35358.03
21:27:41|35358.
21:27:43|35358.
21:27:45|35358.
21:27:45|35358.
21:27:47|35362.73
21:27:48|35362.73
21:27:49|35362.73
21:27:50|35362.73
21:27:51|35362.73
21:27:52|35362.73
21:27:54|35362.73
21:27:54|35362.73
21:27:55|35362.73
21:27:56|35362.73
21:27:57|35362.73
21:27:58|35362.73
21:27:59|35362.73
21:28:00|35362.73
21:28:02|35362.73
21:28:02|35360.46
21:28:03|35360.
21:28:04|35360.
21:28:05|35360.
21:28:07|35360.
21:28:07|35360.
21:28:08|35360.
21:28:09|35360.
21:28:11|35360.
21:28:11|35360.
21:28:12|35361.28
21:28:13|35361.28
21:28:14|35361.28
21:28:15|35361.28
21:28:16|35361.28
21:28:18|35361.28
21:28:18|35361.28
21:28:20|35361.28
21:28:20|35361.28
21:28:21|35361.28
21:28:22|35361.28
21:28:23|35361.28
21:28:24|35361.28
21:28:25|35361.28
21:28:26|35361.28
21:28:27|35361.28
21:28:29|35361.28
21:28:29|35361.28
21:28:31|35361.28
21:28:31|35361.28
21:28:33|35361.28
21:28:33|35361.28
21:28:34|35361.28
21:28:35|35361.28
21:28:36|35361.28
21:28:38|35361.28
21:28:39|35361.28
21:28:39|35361.28
21:28:40|35361.28
21:28:41|35361.28
21:28:43|35361.28
21:28:45|35365.99
21:28:45|35365.99
21:28:47|35365.99
21:28:48|35365.99
21:28:49|35365.99
21:28:50|35365.99
21:28:51|35365.99
21:28:52|35365.99
21:28:53|35365.99
21:28:54|35365.99
21:28:55|35365.99
21:28:56|35365.99
21:28:57|35365.99
21:28:58|35365.99
21:28:59|35358.01
21:29:00|35358.01
21:29:01|35358.01
21:29:02|35358.01
21:29:03|35358.01
21:29:04|35358.01
21:29:05|35358.01
21:29:06|35358.01
21:29:07|35358.01
21:29:08|35358.01
21:29:10|35358.01
21:29:11|35358.01
21:29:11|35358.01
21:29:12|35358.01
21:29:14|35358.01
21:29:14|35358.
21:29:16|35358.
21:29:16|35358.
21:29:17|35358.
21:29:18|35358.
21:29:20|35358.
21:29:20|35358.
21:29:22|35358.
21:29:23|35358.
21:29:23|35358.
21:29:24|35358.
21:29:25|35358.
21:29:26|35358.
21:29:27|35358.
21:29:28|35358.
21:29:29|35358.
21:29:30|35358.
21:29:31|35358.
21:29:32|35358.
21:29:34|35358.
21:29:35|35358.
21:29:35|35358.
21:29:36|35357.28
21:29:37|35357.
21:29:39|35357.
21:29:39|35357.
21:29:40|35357.
21:29:41|35357.
21:29:43|35357.
21:29:44|35357.
21:29:46|35357.
21:29:47|35357.
21:29:48|35357.
21:29:50|35357.
21:29:51|35357.
21:29:52|35357.
21:29:53|35357.
21:29:53|35357.
21:29:55|35357.
21:29:56|35357.
21:29:57|35357.
21:29:58|35357.
21:29:59|35357.
21:30:00|35357.
21:30:01|35357.
21:30:02|35357.
21:30:03|35357.
21:30:04|35357.
21:30:05|35356.01
21:30:06|35359.98
21:30:07|35359.98
21:30:08|35359.98
21:30:09|35359.98
21:30:10|35359.98
21:30:11|35359.98
21:30:12|35364.85
21:30:13|35364.85
21:30:14|35366.
21:30:15|35366.
21:30:16|35366.
21:30:17|35366.
21:30:18|35366.
21:30:19|35366.
21:30:20|35366.
21:30:21|35367.47
21:30:22|35367.47
21:30:23|35367.47
21:30:24|35367.47
21:30:25|35367.47
21:30:26|35367.47
21:30:27|35367.47
21:30:28|35362.
21:30:29|35362.
21:30:30|35362.
21:30:31|35362.
21:30:32|35362.
21:30:33|35362.
21:30:34|35362.
21:30:35|35362.
21:30:36|35362.
21:30:37|35362.
21:30:38|35362.
21:30:39|35362.
21:30:40|35362.
21:30:41|35362.
21:30:42|35362.
21:30:44|35362.
21:30:45|35362.01
21:30:46|35360.
21:30:47|35360.
21:30:47|35360.
21:30:49|35353.6
21:30:50|35353.6
21:30:51|35353.6
21:30:52|35353.6
21:30:53|35353.6
21:30:54|35353.6
21:30:55|35353.6
21:30:56|35353.6
21:30:57|35353.6
21:30:58|35353.6
21:30:58|35353.6
21:31:00|35353.6
21:31:01|35353.6
21:31:02|35353.6
21:31:03|35353.6
21:31:03|35353.6
21:31:05|35353.6
21:31:06|35353.6
21:31:07|35353.6
21:31:08|35353.6
21:31:09|35353.6
21:31:10|35353.6
21:31:11|35353.6
21:31:12|35353.6
21:31:13|35353.6
21:31:14|35352.02
21:31:15|35352.02
21:31:15|35352.02
21:31:17|35352.02
21:31:18|35352.02
21:31:19|35352.02
21:31:20|35352.02
21:31:21|35352.02
21:31:22|35352.02
21:31:23|35352.02
21:31:24|35352.02
21:31:25|35352.02
21:31:26|35352.02
21:31:27|35352.02
21:31:28|35353.89
21:31:29|35353.89
21:31:30|35353.89
21:31:31|35353.89
21:31:32|35355.99
21:31:33|35355.99
21:31:34|35355.99
21:31:35|35355.99
21:31:36|35355.99
21:31:37|35355.99
21:31:38|35355.99
21:31:39|35355.99
21:31:40|35355.99
21:31:41|35355.99
21:31:42|35355.99
21:31:43|35355.99
21:31:44|35352.23
21:31:45|35352.23
21:31:47|35352.23
21:31:48|35352.23
21:31:49|35352.23
21:31:50|35352.23
21:31:51|35352.23
21:31:52|35352.23
21:31:53|35362.82
21:31:54|35362.74
21:31:55|35362.74
21:31:56|35362.74
21:31:57|35362.74
21:31:58|35362.74
21:31:59|35362.74
21:32:00|35360.55
21:32:01|35360.55
21:32:02|35360.55
21:32:03|35360.55
21:32:04|35360.55
21:32:05|35360.55
21:32:06|35360.55
21:32:07|35360.56
21:32:08|35360.56
21:32:09|35367.47
21:32:11|35367.47
21:32:11|35367.47
21:32:12|35367.47
21:32:13|35367.47
21:32:14|35367.47
21:32:15|35368.
21:32:16|35368.
21:32:17|35368.
21:32:19|35384.
21:32:20|35384.
21:32:21|35384.
21:32:22|35384.
21:32:22|35384.
21:32:24|35384.
21:32:25|35384.
21:32:25|35384.
21:32:26|35383.99
21:32:28|35383.99
21:32:29|35391.82
21:32:30|35391.82
21:32:31|35393.3
21:32:32|35393.29
21:32:33|35393.29
21:32:34|35393.29
21:32:35|35393.29
21:32:36|35393.29
21:32:37|35393.29
21:32:38|35393.29
21:32:39|35393.29
21:32:40|35393.29
21:32:40|35393.29
21:32:42|35393.29
21:32:43|35393.29
21:32:43|35393.29
21:32:45|35393.29
21:32:47|35393.29
21:32:48|35393.29
21:32:48|35393.29
21:32:50|35393.29
21:32:51|35393.29
21:32:52|35393.29
21:32:53|35393.29
21:32:54|35390.01
21:32:55|35390.01
21:32:56|35390.01
21:32:57|35390.01
21:32:58|35390.01
21:32:59|35390.01
21:33:00|35390.01
21:33:01|35390.01
21:33:02|35390.01
21:33:03|35390.01
21:33:05|35393.31
21:33:05|35393.31
21:33:06|35393.31
21:33:07|35393.31
21:33:08|35393.31
21:33:09|35393.31
21:33:10|35397.31
21:33:11|35400.
21:33:13|35400.
21:33:14|35400.
21:33:14|35405.
21:33:16|35400.43
21:33:16|35400.43
21:33:17|35400.43
21:33:18|35400.43
21:33:19|35400.43
21:33:20|35400.43
21:33:21|35400.43
21:33:22|35400.43
21:33:23|35400.43
21:33:25|35400.43
21:33:25|35400.43
21:33:26|35400.43
21:33:28|35400.43
21:33:28|35400.43
21:33:29|35400.43
21:33:30|35400.43
21:33:31|35400.43
21:33:32|35407.33
21:33:33|35407.33
21:33:34|35407.33
21:33:35|35408.97
21:33:37|35412.42
21:33:38|35412.42
21:33:38|35412.42
21:33:39|35412.42
21:33:41|35412.42
21:33:41|35412.42
21:33:43|35412.42
21:33:43|35412.42
21:33:44|35412.42
21:33:45|35412.42
21:33:47|35404.44
21:33:48|35404.44
21:33:49|35404.44
21:33:50|35404.44
21:33:51|35404.44
21:33:52|35404.44
21:33:53|35404.44
21:33:54|35404.44
21:33:55|35404.44
21:33:56|35404.44
21:33:57|35404.44
21:33:58|35404.44
21:33:59|35404.44
21:34:00|35404.44
21:34:02|35404.44
21:34:02|35404.44
21:34:04|35402.01
21:34:04|35402.01
21:34:06|35402.01
21:34:07|35402.01
21:34:08|35402.01
21:34:09|35402.01
21:34:10|35407.16
21:34:11|35407.16
21:34:12|35407.16
21:34:13|35407.16
21:34:14|35412.54
21:34:15|35412.54
21:34:16|35412.54
21:34:17|35415.01
21:34:18|35415.01
21:34:19|35415.01
21:34:20|35415.01
21:34:21|35415.01
21:34:22|35415.01
21:34:23|35415.01
21:34:24|35415.01
21:34:25|35415.01
21:34:26|35415.01
21:34:27|35415.01
21:34:28|35415.01
21:34:29|35415.01
21:34:30|35415.01
21:34:31|35445.15
21:34:32|35446.
21:34:33|35446.
21:34:34|35443.41
21:34:35|35445.9
21:34:36|35445.9
21:34:37|35456.42
21:34:38|35456.42
21:34:39|35456.42
21:34:40|35456.42
21:34:41|35453.61
21:34:42|35453.61
21:34:43|35449.8
21:34:44|35449.8
21:34:45|35448.01
21:34:46|35448.01
21:34:47|35448.01
21:34:49|35448.01
21:34:50|35448.01
21:34:51|35448.01
21:34:52|35448.01
21:34:53|35457.98
21:34:54|35455.54
21:34:55|35453.36
21:34:57|35453.36
21:34:58|35453.36
21:34:58|35453.36
21:34:59|35451.58
21:35:01|35451.58
21:35:01|35451.58
21:35:02|35450.01
21:35:03|35450.01
21:35:05|35450.01
21:35:06|35450.01
21:35:06|35450.01
21:35:07|35450.01
21:35:08|35450.01
21:35:09|35450.01
21:35:10|35450.01
21:35:11|35456.04
21:35:12|35456.04
21:35:13|35456.04
21:35:14|35459.38
21:35:15|35459.38
21:35:16|35459.38
21:35:18|35459.38
21:35:18|35459.38
21:35:19|35459.38
21:35:21|35454.01
21:35:21|35454.01
21:35:22|35454.01
21:35:24|35454.01
21:35:25|35454.01
21:35:25|35454.01
21:35:27|35454.01
21:35:28|35454.
21:35:28|35454.
21:35:29|35454.
21:35:31|35454.
21:35:31|35454.
21:35:32|35454.
21:35:33|35454.
21:35:35|35454.
21:35:35|35454.
21:35:36|35454.
21:35:37|35454.
21:35:38|35454.
21:35:39|35454.
21:35:40|35454.
21:35:41|35454.
21:35:42|35454.
21:35:43|35454.
21:35:45|35454.
21:35:45|35454.23
21:35:47|35454.23
21:35:47|35454.23
21:35:48|35454.23
21:35:50|35454.23
21:35:51|35454.23
21:35:52|35454.23
21:35:53|35466.14
21:35:54|35466.51
21:35:55|35471.19
21:35:56|35471.19
21:35:57|35471.19
21:35:58|35475.27
21:35:59|35471.6
21:36:00|35471.6
21:36:01|35461.73
21:36:02|35461.73
21:36:03|35461.73
21:36:04|35461.73
21:36:05|35461.73
21:36:06|35461.73
21:36:08|35460.
21:36:09|35460.
21:36:10|35458.
21:36:11|35458.01
21:36:11|35458.01
21:36:12|35458.01
21:36:13|35458.01
21:36:14|35459.99
21:36:15|35460.
21:36:16|35460.
21:36:17|35460.
21:36:18|35460.
21:36:19|35460.
21:36:20|35454.
21:36:21|35453.01
21:36:22|35453.01
21:36:23|35453.01
21:36:25|35456.53
21:36:25|35465.29
21:36:26|35465.29
21:36:27|35465.29
21:36:28|35465.28
21:36:29|35466.
21:36:30|35466.
21:36:31|35466.
21:36:32|35466.
21:36:33|35466.
21:36:34|35466.
21:36:35|35467.99
21:36:36|35467.99
21:36:37|35467.99
21:36:38|35467.99
21:36:39|35467.99
21:36:40|35467.99
21:36:41|35467.99
21:36:42|35467.99
21:36:43|35467.99
21:36:44|35467.99
21:36:45|35467.99
21:36:46|35467.99
21:36:48|35467.99
21:36:48|35467.99
21:36:50|35462.51
21:36:52|35462.51
21:36:53|35462.51
21:36:55|35462.51
21:36:56|35465.8
21:36:57|35465.8
21:36:58|35465.8
21:36:58|35465.8
21:36:59|35465.8
21:37:01|35465.8
21:37:02|35465.8
21:37:03|35465.8
21:37:04|35465.8
21:37:04|35465.8
21:37:06|35465.8
21:37:06|35465.8
21:37:08|35465.8
21:37:08|35465.8
21:37:09|35459.01
21:37:10|35459.01
21:37:11|35459.01
21:37:12|35457.74
21:37:14|35457.74
21:37:14|35457.74
21:37:16|35457.74
21:37:17|35457.74
21:37:18|35457.74
21:37:19|35448.76
21:37:20|35448.76
21:37:21|35448.76
21:37:22|35448.76
21:37:23|35448.76
21:37:24|35448.76
21:37:25|35448.76
21:37:26|35447.01
21:37:27|35447.01
21:37:28|35447.01
21:37:29|35447.01
21:37:30|35447.01
21:37:31|35447.01
21:37:32|35447.01
21:37:33|35447.01
21:37:34|35447.01
21:37:35|35447.01
21:37:36|35447.
21:37:37|35447.
21:37:38|35447.
21:37:39|35450.31
21:37:40|35450.31
21:37:41|35450.31
21:37:42|35450.31
21:37:43|35450.31
21:37:44|35450.31
21:37:45|35450.31
21:37:46|35450.31
21:37:47|35450.31
21:37:48|35450.31
21:37:49|35450.31
21:37:50|35450.31
21:37:52|35450.31
21:37:52|35450.31
21:37:55|35450.31
21:37:56|35450.31
21:37:57|35450.31
21:37:58|35450.31
21:37:59|35450.31
21:38:00|35450.31
21:38:01|35450.31
21:38:02|35446.85
21:38:03|35446.85
21:38:04|35446.85
21:38:06|35442.27
21:38:06|35442.27
21:38:07|35442.27
21:38:09|35442.27
21:38:09|35442.27
21:38:11|35442.27
21:38:11|35442.27
21:38:12|35449.08
21:38:13|35449.08
21:38:15|35452.06
21:38:16|35452.06
21:38:17|35452.06
21:38:18|35452.06
21:38:19|35452.06
21:38:20|35452.06
21:38:22|35452.06
21:38:22|35452.06
21:38:23|35452.06
21:38:24|35452.06
21:38:26|35453.71
21:38:26|35453.71
21:38:28|35453.71
21:38:28|35453.71
21:38:29|35453.71
21:38:30|35453.71
21:38:31|35453.71
21:38:32|35453.71
21:38:33|35453.71
21:38:34|35454.
21:38:35|35459.21
21:38:36|35459.21
21:38:37|35464.99
21:38:38|35465.
21:38:39|35465.
21:38:40|35465.
21:38:41|35465.
21:38:43|35465.
21:38:43|35465.
21:38:44|35465.
21:38:46|35465.
21:38:46|35465.
21:38:47|35465.
21:38:49|35465.
21:38:49|35465.
21:38:50|35465.
21:38:52|35465.
21:38:54|35465.
21:38:54|35465.
21:38:56|35472.54
21:38:58|35472.54
21:38:58|35472.54
21:39:00|35472.54
21:39:01|35472.54
21:39:02|35472.54
21:39:03|35472.54
21:39:04|35472.54
21:39:05|35472.54
21:39:06|35472.54
21:39:08|35473.96
21:39:08|35473.96
21:39:10|35473.96
21:39:10|35473.96
21:39:12|35473.96
21:39:12|35471.37
21:39:13|35471.37
21:39:14|35471.37
21:39:15|35471.37
21:39:16|35471.37
21:39:17|35471.37
21:39:18|35471.37
21:39:19|35471.37
21:39:21|35471.37
21:39:21|35471.37
21:39:22|35470.01
21:39:24|35470.01
21:39:25|35471.99
21:39:25|35471.99
21:39:26|35471.99
21:39:28|35471.99
21:39:28|35471.99
21:39:29|35471.99
21:39:30|35471.99
21:39:32|35471.99
21:39:32|35471.99
21:39:33|35471.99
21:39:34|35471.99
21:39:35|35471.99
21:39:37|35471.99
21:39:37|35471.99
21:39:39|35471.99
21:39:40|35467.78
21:39:40|35467.78
21:39:41|35467.78
21:39:42|35467.78
21:39:43|35467.78
21:39:45|35467.78
21:39:46|35467.78
21:39:46|35467.78
21:39:48|35468.02
21:39:48|35468.02
21:39:49|35468.02
21:39:51|35471.37
21:39:52|35471.37
21:39:53|35471.37
21:39:55|35471.37
21:39:56|35471.37
21:39:57|35471.37
21:39:59|35471.37
21:40:00|35471.36
21:40:01|35471.36
21:40:02|35471.36
21:40:03|35471.36
21:40:04|35471.36
21:40:04|35471.36
21:40:06|35471.36
21:40:07|35471.36
21:40:08|35471.36
21:40:09|35470.81
21:40:10|35470.81
21:40:11|35470.81
21:40:12|35470.81
21:40:13|35470.81
21:40:14|35472.
21:40:15|35472.
21:40:16|35472.
21:40:17|35472.
21:40:18|35472.
21:40:19|35479.
21:40:20|35480.
21:40:21|35484.51
21:40:22|35484.51
21:40:23|35485.
21:40:24|35485.
21:40:25|35485.
21:40:26|35485.
21:40:26|35485.
21:40:28|35485.
21:40:29|35485.
21:40:30|35485.
21:40:31|35485.
21:40:32|35485.
21:40:32|35485.
21:40:34|35485.
21:40:35|35485.
21:40:36|35485.
21:40:36|35485.
21:40:38|35485.
21:40:39|35485.
21:40:39|35485.
21:40:41|35486.99
21:40:42|35486.99
21:40:43|35486.99
21:40:43|35486.99
21:40:44|35487.8
21:40:46|35487.8
21:40:47|35487.8
21:40:47|35487.8
21:40:48|35487.8
21:40:50|35487.8
21:40:51|35487.8
21:40:52|35484.24
21:40:53|35484.24
21:40:55|35501.
21:40:56|35501.
21:40:57|35500.01
21:40:58|35500.01
21:41:00|35500.01
21:41:00|35495.3
21:41:02|35495.3
21:41:02|35495.3
21:41:04|35495.3
21:41:05|35495.3
21:41:06|35495.3
21:41:07|35494.94
21:41:08|35494.94
21:41:09|35501.
21:41:10|35501.
21:41:11|35501.
21:41:12|35501.
21:41:13|35501.
21:41:14|35501.
21:41:15|35500.
21:41:16|35500.
21:41:17|35500.
21:41:18|35500.
21:41:19|35500.
21:41:20|35500.
21:41:21|35500.
21:41:22|35500.
21:41:23|35500.
21:41:24|35500.
21:41:25|35500.
21:41:26|35500.02
21:41:27|35497.99
21:41:28|35497.99
21:41:29|35497.99
21:41:31|35497.99
21:41:31|35497.99
21:41:33|35497.99
21:41:34|35497.99
21:41:34|35500.
21:41:35|35500.
21:41:37|35500.
21:41:38|35500.
21:41:39|35500.
21:41:40|35500.
21:41:41|35505.
21:41:42|35505.
21:41:43|35517.18
21:41:44|35517.18
21:41:45|35526.61
21:41:45|35526.99
21:41:47|35524.19
21:41:48|35524.19
21:41:48|35524.19
21:41:50|35520.
21:41:50|35520.
21:41:51|35520.
21:41:52|35520.
21:41:54|35520.
21:41:56|35525.06
21:41:57|35534.65
21:41:57|35534.65
21:41:59|35532.99
21:42:00|35530.14
21:42:01|35532.47
21:42:02|35532.47
21:42:03|35538.42
21:42:04|35538.42
21:42:05|35538.42
21:42:05|35544.
21:42:07|35542.49
21:42:08|35553.19
21:42:09|35546.47
21:42:10|35546.47
21:42:11|35549.99
21:42:12|35549.18
21:42:13|35545.02
21:42:14|35545.47
21:42:15|35545.47
21:42:16|35535.42
21:42:17|35535.42
21:42:18|35535.42
21:42:19|35535.42
21:42:20|35541.99
21:42:21|35541.99
21:42:22|35541.99
21:42:23|35541.99
21:42:24|35541.99
21:42:25|35541.99
21:42:26|35541.99
21:42:27|35541.99
21:42:28|35541.99
21:42:29|35538.
21:42:30|35538.
21:42:31|35538.01
21:42:32|35538.01
21:42:33|35538.01
21:42:34|35540.02
21:42:35|35538.
21:42:36|35535.42
21:42:37|35531.61
21:42:38|35530.13
21:42:39|35520.92
21:42:40|35520.92
21:42:41|35520.92
21:42:42|35520.
21:42:43|35506.64
21:42:44|35506.64
21:42:45|35500.
21:42:46|35500.
21:42:47|35500.01
21:42:48|35500.01
21:42:49|35500.01
21:42:50|35500.01
21:42:51|35500.01
21:42:52|35500.01
21:42:53|35500.01
21:42:54|35500.01
21:42:55|35505.01
21:42:57|35505.01
21:42:57|35505.01
21:42:59|35505.01
21:43:01|35505.01
21:43:02|35505.01
21:43:02|35505.01
21:43:04|35505.9
21:43:05|35505.9
21:43:06|35505.9
21:43:06|35505.9
21:43:08|35505.9
21:43:09|35504.
21:43:10|35504.
21:43:11|35504.
21:43:12|35505.73
21:43:13|35505.73
21:43:14|35505.73
21:43:15|35505.73
21:43:16|35500.79
21:43:16|35500.79
21:43:18|35500.79
21:43:18|35500.79
21:43:20|35500.79
21:43:21|35500.79
21:43:22|35500.79
21:43:23|35500.79
21:43:24|35500.79
21:43:25|35500.79
21:43:25|35500.79
21:43:26|35500.79
21:43:28|35500.79
21:43:28|35500.79
21:43:30|35500.79
21:43:30|35500.79
21:43:32|35500.79
21:43:32|35500.79
21:43:33|35500.79
21:43:35|35500.79
21:43:36|35500.79
21:43:37|35500.79
21:43:38|35500.79
21:43:39|35500.79
21:43:40|35500.79
21:43:41|35500.79
21:43:42|35500.79
21:43:43|35500.79
21:43:44|35500.79
21:43:45|35500.79
21:43:46|35502.75
21:43:47|35502.75
21:43:48|35502.75
21:43:49|35502.75
21:43:50|35502.75
21:43:51|35502.75
21:43:52|35502.75
21:43:53|35502.75
21:43:54|35503.72
21:43:56|35503.72
21:43:57|35503.72
21:43:59|35503.72
21:44:00|35503.72
21:44:00|35503.72
21:44:02|35503.72
21:44:02|35503.72
21:44:04|35503.72
21:44:04|35503.72
21:44:06|35503.72
21:44:06|35503.72
21:44:07|35503.72
21:44:08|35503.72
21:44:09|35503.72
21:44:10|35503.72
21:44:11|35503.72
21:44:13|35500.
21:44:13|35500.
21:44:15|35500.
21:44:16|35498.01
21:44:17|35498.01
21:44:17|35498.01
21:44:19|35498.01
21:44:20|35498.01
21:44:21|35500.01
21:44:22|35503.02
21:44:22|35503.02
21:44:23|35503.02
21:44:25|35503.02
21:44:26|35503.02
21:44:26|35503.02
21:44:28|35503.02
21:44:28|35503.02
21:44:30|35503.02
21:44:30|35503.02
21:44:32|35503.02
21:44:32|35503.99
21:44:34|35503.99
21:44:35|35503.99
21:44:35|35503.99
21:44:36|35504.
21:44:38|35504.
21:44:39|35505.73
21:44:40|35505.73
21:44:41|35506.
21:44:42|35506.
21:44:43|35506.
21:44:44|35506.
21:44:45|35506.
21:44:46|35506.
21:44:47|35506.
21:44:48|35507.
21:44:49|35507.
21:44:50|35507.
21:44:51|35507.
21:44:52|35508.
21:44:53|35508.
21:44:54|35508.
21:44:55|35508.
21:44:56|35508.
21:44:57|35508.
21:44:58|35508.
21:44:59|35508.
21:45:01|35508.
21:45:01|35508.
21:45:03|35508.
21:45:04|35508.
21:45:05|35499.61
21:45:06|35499.61
21:45:07|35498.01
21:45:09|35498.01
21:45:09|35498.01
21:45:11|35500.62
21:45:12|35500.62
21:45:13|35500.62
21:45:14|35500.62
21:45:15|35500.62
21:45:16|35512.
21:45:17|35512.
21:45:18|35512.
21:45:19|35512.
21:45:20|35512.
21:45:21|35512.
21:45:22|35516.
21:45:23|35516.
21:45:24|35516.
21:45:25|35516.
21:45:26|35518.22
21:45:27|35518.22
21:45:28|35518.22
21:45:29|35518.22
21:45:30|35518.22
21:45:31|35518.22
21:45:32|35518.22
21:45:33|35514.01
21:45:34|35514.01
21:45:35|35514.01
21:45:36|35514.01
21:45:37|35514.01
21:45:38|35508.27
21:45:39|35508.28
21:45:40|35508.28
21:45:41|35508.28
21:45:42|35508.28
21:45:43|35500.62
21:45:44|35500.62
21:45:45|35498.
21:45:46|35496.01
21:45:47|35496.01
21:45:48|35496.01
21:45:49|35496.01
21:45:50|35496.01
21:45:51|35496.01
21:45:52|35496.01
21:45:54|35496.01
21:45:54|35496.01
21:45:55|35496.01
21:45:56|35496.01
21:45:57|35512.01
21:45:59|35522.52
21:46:00|35522.52
21:46:02|35522.52
21:46:03|35522.52
21:46:03|35522.52
21:46:05|35522.52
21:46:06|35522.52
21:46:06|35522.52
21:46:08|35522.52
21:46:09|35525.
21:46:10|35525.
21:46:11|35525.
21:46:12|35525.
21:46:12|35525.
21:46:14|35525.
21:46:15|35520.16
21:46:16|35520.16
21:46:17|35520.16
21:46:18|35522.23
21:46:19|35522.23
21:46:20|35522.23
21:46:21|35522.23
21:46:21|35522.23
21:46:23|35522.23
21:46:24|35522.23
21:46:24|35522.23
21:46:26|35522.23
21:46:27|35525.83
21:46:28|35525.83
21:46:29|35525.83
21:46:30|35525.83
21:46:31|35525.83
21:46:31|35525.83
21:46:33|35525.83
21:46:34|35525.83
21:46:34|35525.83
21:46:36|35525.83
21:46:36|35525.83
21:46:38|35525.83
21:46:39|35527.11
21:46:40|35527.11
21:46:41|35527.11
21:46:41|35528.
21:46:43|35528.
21:46:43|35530.
21:46:44|35534.99
21:46:45|35535.
21:46:47|35535.
21:46:47|35535.
21:46:49|35535.
21:46:49|35535.
21:46:50|35535.
21:46:52|35535.
21:46:53|35535.
21:46:53|35535.
21:46:56|35535.
21:46:57|35535.
21:46:57|35535.
21:46:59|35535.
21:46:59|35535.
21:47:01|35535.
21:47:02|35535.
21:47:03|35535.
21:47:04|35535.
21:47:06|35532.18
21:47:07|35532.18
21:47:08|35532.18
21:47:09|35532.18
21:47:10|35532.18
21:47:10|35532.18
21:47:11|35532.18
21:47:13|35523.52
21:47:14|35523.52
21:47:14|35518.23
21:47:16|35518.23
21:47:16|35518.23
21:47:17|35518.23
21:47:19|35518.23
21:47:20|35518.23
21:47:21|35518.23
21:47:22|35518.23
21:47:22|35543.61
21:47:23|35547.75
21:47:24|35547.75
21:47:25|35547.75
21:47:26|35547.75
21:47:28|35547.75
21:47:29|35547.75
21:47:29|35547.75
21:47:31|35547.75
21:47:31|35547.77
21:47:32|35548.
21:47:34|35548.
21:47:34|35552.91
21:47:35|35562.08
21:47:36|35575.2
21:47:38|35576.92
21:47:38|35575.34
21:47:39|35575.34
21:47:40|35574.23
21:47:42|35574.23
21:47:43|35574.23
21:47:43|35574.23
21:47:44|35574.23
21:47:46|35570.
21:47:46|35566.
21:47:48|35566.
21:47:49|35560.
21:47:49|35550.
21:47:50|35550.
21:47:51|35550.
21:47:53|35550.
21:47:53|35544.86
21:47:54|35544.86
21:47:55|35540.
21:47:57|35540.
21:47:58|35533.
21:47:59|35533.
21:48:00|35533.
21:48:01|35530.01
21:48:03|35532.63
21:48:05|35532.63
21:48:06|35532.63
21:48:07|35532.63
21:48:08|35532.63
21:48:09|35535.08
21:48:10|35535.08
21:48:11|35534.01
21:48:11|35534.01
21:48:13|35534.01
21:48:14|35534.01
21:48:15|35534.01
21:48:16|35534.01
21:48:17|35534.01
21:48:18|35534.01
21:48:19|35534.01
21:48:20|35534.01
21:48:21|35534.01
21:48:22|35534.01
21:48:23|35534.01
21:48:24|35534.01
21:48:25|35534.01
21:48:26|35534.01
21:48:27|35534.01
21:48:28|35534.
21:48:28|35525.
21:48:30|35523.17
21:48:31|35523.17
21:48:32|35523.17
21:48:33|35523.17
21:48:34|35523.17
21:48:35|35523.17
21:48:36|35523.17
21:48:37|35523.17
21:48:38|35523.17
21:48:39|35523.17
21:48:40|35526.01
21:48:41|35526.01
21:48:41|35537.36
21:48:43|35537.36
21:48:43|35541.99
21:48:45|35541.99
21:48:46|35541.99
21:48:47|35544.
21:48:48|35544.
21:48:49|35544.
21:48:49|35544.
21:48:52|35544.
21:48:52|35544.
21:48:53|35544.
21:48:54|35544.
21:48:55|35544.
21:48:56|35544.
21:48:57|35544.
21:48:59|35544.
21:48:59|35544.
21:49:00|35544.
21:49:02|35544.
21:49:03|35544.
21:49:04|35544.
21:49:05|35544.
21:49:06|35544.
21:49:08|35544.
21:49:08|35544.
21:49:09|35544.
21:49:10|35544.
21:49:12|35550.
21:49:12|35550.
21:49:13|35550.
21:49:14|35550.
21:49:16|35550.
21:49:17|35550.
21:49:18|35550.
21:49:18|35550.
21:49:20|35556.01
21:49:21|35556.01
21:49:22|35567.27
21:49:23|35567.27
21:49:24|35567.27
21:49:25|35567.27
21:49:26|35567.27
21:49:27|35587.03
21:49:28|35587.04
21:49:29|35585.5
21:49:30|35585.51
21:49:31|35585.5
21:49:32|35585.5
21:49:33|35585.5
21:49:34|35585.5
21:49:35|35585.5
21:49:36|35585.5
21:49:37|35585.5
21:49:38|35585.5
21:49:39|35585.5
21:49:40|35585.5
21:49:41|35585.5
21:49:42|35585.5
21:49:43|35585.5
21:49:44|35585.5
21:49:45|35585.5
21:49:46|35585.5
21:49:47|35585.51
21:49:48|35585.51
21:49:49|35585.51
21:49:50|35585.51
21:49:51|35585.51
21:49:52|35585.51
21:49:53|35585.51
21:49:54|35585.51
21:49:55|35585.51
21:49:56|35584.01
21:49:57|35584.01
21:49:58|35584.01
21:49:59|35584.01
21:50:00|35584.01
21:50:01|35584.01
21:50:02|35584.01
21:50:04|35584.01
21:50:05|35584.01
21:50:06|35584.01
21:50:07|35596.44
21:50:08|35593.51
21:50:08|35594.
21:50:10|35594.
21:50:11|35595.13
21:50:12|35595.13
21:50:14|35597.25
21:50:15|35597.25
21:50:15|35597.25
21:50:16|35597.25
21:50:18|35597.25
21:50:19|35597.25
21:50:20|35597.25
21:50:21|35590.42
21:50:22|35590.42
21:50:23|35583.61
21:50:24|35582.
21:50:25|35576.37
21:50:26|35576.37
21:50:27|35576.01
21:50:28|35576.01
21:50:29|35576.01
21:50:30|35576.01
21:50:31|35576.01
21:50:32|35582.01
21:50:32|35582.01
21:50:34|35582.01
21:50:35|35582.01
21:50:36|35582.01
21:50:37|35588.
21:50:38|35592.14
21:50:39|35592.14
21:50:40|35592.14
21:50:41|35592.14
21:50:42|35592.14
21:50:42|35592.14
21:50:44|35598.89
21:50:45|35598.89
21:50:46|35599.34
21:50:47|35599.3
21:50:48|35599.3
21:50:49|35599.3
21:50:50|35599.3
21:50:51|35599.3
21:50:52|35599.3
21:50:52|35599.3
21:50:54|35594.94
21:50:55|35594.94
21:50:56|35594.94
21:50:57|35594.94
21:50:58|35594.94
21:50:59|35594.94
21:51:00|35595.
21:51:01|35603.96
21:51:02|35603.96
21:51:02|35603.99
21:51:05|35603.99
21:51:05|35603.99
21:51:07|35603.99
21:51:08|35603.99
21:51:09|35601.38
21:51:09|35601.38
21:51:11|35601.38
21:51:12|35601.38
21:51:13|35601.38
21:51:14|35613.2
21:51:15|35613.2
21:51:15|35613.2
21:51:17|35613.45
21:51:18|35613.45
21:51:19|35612.61
21:51:20|35612.61
21:51:21|35612.61
21:51:22|35612.61
21:51:23|35612.61
21:51:24|35612.61
21:51:25|35613.4
21:51:26|35613.4
21:51:27|35613.4
21:51:28|35613.4
21:51:29|35613.4
21:51:30|35613.6
21:51:31|35610.01
21:51:32|35610.01
21:51:33|35610.01
21:51:34|35610.01
21:51:35|35610.01
21:51:36|35610.01
21:51:37|35610.01
21:51:38|35610.01
21:51:39|35610.01
21:51:40|35610.01
21:51:41|35610.01
21:51:42|35610.01
21:51:43|35610.01
21:51:44|35610.01
21:51:45|35610.01
21:51:46|35610.01
21:51:47|35610.01
21:51:48|35610.01
21:51:49|35610.01
21:51:50|35606.17
21:51:51|35606.17
21:51:52|35606.17
21:51:53|35606.17
21:51:54|35606.17
21:51:55|35606.17
21:51:56|35606.01
21:51:57|35606.01
21:51:58|35606.01
21:51:59|35606.01
21:52:00|35606.01
21:52:01|35590.82
21:52:02|35590.82
21:52:03|35590.82
21:52:04|35590.82
21:52:05|35591.27
21:52:06|35591.27
21:52:07|35591.27
21:52:08|35594.4
21:52:09|35594.4
21:52:11|35594.4
21:52:12|35594.4
21:52:13|35594.4
21:52:14|35594.4
21:52:15|35594.4
21:52:15|35591.27
21:52:16|35615.
21:52:18|35620.58
21:52:18|35625.
21:52:20|35625.
21:52:21|35626.03
21:52:22|35626.56
21:52:23|35624.01
21:52:24|35624.01
21:52:25|35626.57
21:52:26|35626.57
21:52:27|35634.94
21:52:28|35638.61
21:52:29|35634.85
21:52:30|35634.85
21:52:31|35634.85
21:52:32|35634.85
21:52:33|35625.87
21:52:34|35625.87
21:52:35|35625.87
21:52:36|35625.87
21:52:37|35625.87
21:52:38|35625.87
21:52:39|35625.87
21:52:41|35630.
21:52:42|35630.
21:52:43|35630.
21:52:44|35630.
21:52:45|35630.
21:52:46|35631.97
21:52:46|35631.36
21:52:48|35631.36
21:52:49|35631.36
21:52:50|35625.07
21:52:51|35625.07
21:52:51|35625.07
21:52:53|35625.07
21:52:53|35626.46
21:52:55|35626.46
21:52:56|35626.46
21:52:57|35626.46
21:52:57|35626.46
21:52:58|35626.46
21:53:00|35626.46
21:53:01|35626.46
21:53:02|35626.46
21:53:03|35625.07
21:53:04|35624.01
21:53:04|35624.01
21:53:07|35624.01
21:53:08|35624.01
21:53:09|35624.01
21:53:09|35624.01
21:53:11|35624.01
21:53:12|35624.01
21:53:12|35626.88
21:53:14|35626.88
21:53:15|35626.88
21:53:16|35626.88
21:53:17|35626.88
21:53:18|35626.88
21:53:19|35626.88
21:53:20|35626.88
21:53:21|35626.88
21:53:22|35626.88
21:53:23|35626.88
21:53:24|35626.88
21:53:25|35626.88
21:53:26|35626.88
21:53:27|35626.88
21:53:28|35626.88
21:53:29|35626.88
21:53:30|35626.88
21:53:31|35621.75
21:53:32|35613.18
21:53:33|35613.18
21:53:34|35613.18
21:53:35|35613.18
21:53:36|35613.18
21:53:37|35613.18
21:53:38|35613.18
21:53:39|35613.18
21:53:40|35613.18
21:53:41|35613.18
21:53:42|35613.18
21:53:43|35610.
21:53:44|35610.
21:53:45|35610.
21:53:47|35610.
21:53:48|35610.
21:53:48|35610.
21:53:49|35628.
21:53:50|35636.
21:53:52|35636.56
21:53:53|35639.6
21:53:53|35639.6
21:53:55|35639.6
21:53:56|35639.6
21:53:56|35639.6
21:53:58|35639.6
21:53:59|35639.59
21:53:59|35639.59
21:54:01|35639.59
21:54:01|35639.07
21:54:03|35639.07
21:54:04|35639.07
21:54:05|35639.07
21:54:06|35639.07
21:54:08|35639.07
21:54:09|35639.07
21:54:10|35639.07
21:54:11|35639.07
21:54:12|35639.07
21:54:13|35639.07
21:54:14|35626.33
21:54:15|35626.33
21:54:16|35621.75
21:54:17|35621.75
21:54:17|35621.75
21:54:19|35621.75
21:54:19|35621.75
21:54:21|35621.75
21:54:21|35621.75
21:54:23|35621.75
21:54:24|35632.
21:54:26|35636.
21:54:26|35636.
21:54:27|35636.
21:54:28|35636.
21:54:29|35636.
21:54:30|35636.
21:54:31|35636.37
21:54:32|35636.37
21:54:34|35631.68
21:54:34|35631.68
21:54:35|35631.68
21:54:36|35631.68
21:54:37|35631.68
21:54:38|35631.68
21:54:39|35635.99
21:54:40|35635.99
21:54:42|35635.99
21:54:42|35635.99
21:54:43|35635.99
21:54:44|35635.99
21:54:46|35635.99
21:54:47|35635.99
21:54:48|35635.99
21:54:49|35635.99
21:54:50|35635.99
21:54:51|35635.99
21:54:52|35635.99
21:54:53|35635.99
21:54:54|35636.37
21:54:55|35636.37
21:54:56|35636.37
21:54:57|35636.37
21:54:58|35636.37
21:54:59|35636.37
21:55:00|35642.
21:55:01|35642.
21:55:02|35642.
21:55:03|35642.
21:55:04|35642.
21:55:05|35642.
21:55:06|35642.
21:55:07|35635.99
21:55:09|35635.99
21:55:09|35635.99
21:55:11|35635.99
21:55:13|35635.99
21:55:14|35635.99
21:55:15|35635.99
21:55:16|35634.
21:55:17|35634.
21:55:18|35634.
21:55:19|35634.
21:55:20|35634.
21:55:21|35630.
21:55:22|35630.
21:55:23|35630.
21:55:24|35630.
21:55:25|35630.
21:55:26|35630.
21:55:27|35630.
21:55:28|35630.
21:55:29|35630.
21:55:30|35630.
21:55:32|35637.44
21:55:32|35637.99
21:55:33|35637.99
21:55:35|35637.99
21:55:36|35637.99
21:55:36|35634.
21:55:37|35634.
21:55:39|35634.
21:55:39|35634.
21:55:40|35634.
21:55:41|35630.
21:55:43|35630.
21:55:43|35630.
21:55:45|35630.
21:55:45|35630.
21:55:46|35630.
21:55:48|35630.
21:55:49|35630.
21:55:50|35630.
21:55:51|35630.
21:55:52|35630.
21:55:53|35630.
21:55:54|35630.
21:55:55|35627.67
21:55:56|35632.
21:55:57|35632.
21:55:58|35632.
21:55:59|35632.
21:56:00|35632.
21:56:01|35634.
21:56:02|35634.
21:56:03|35634.
21:56:04|35634.
21:56:05|35634.
21:56:06|35634.
21:56:07|35634.
21:56:09|35634.
21:56:10|35628.
21:56:11|35628.
21:56:13|35628.
21:56:13|35628.
21:56:15|35628.
21:56:16|35628.
21:56:17|35628.
21:56:18|35628.
21:56:19|35628.
21:56:20|35627.65
21:56:21|35627.65
21:56:22|35627.65
21:56:23|35627.65
21:56:24|35627.65
21:56:25|35627.65
21:56:26|35627.65
21:56:27|35626.26
21:56:28|35626.26
21:56:29|35626.26
21:56:30|35626.26
21:56:31|35626.26
21:56:31|35626.01
21:56:33|35626.01
21:56:34|35626.01
21:56:35|35626.01
21:56:36|35629.58
21:56:37|35629.58
21:56:38|35629.58
21:56:39|35629.58
21:56:40|35629.58
21:56:41|35629.58
21:56:42|35629.58
21:56:43|35629.58
21:56:44|35629.58
21:56:45|35629.58
21:56:46|35629.58
21:56:47|35629.58
21:56:48|35629.58
21:56:49|35629.58
21:56:50|35629.58
21:56:51|35629.58
21:56:52|35629.58
21:56:53|35629.58
21:56:54|35629.58
21:56:55|35629.58
21:56:56|35626.
21:56:57|35626.
21:56:58|35626.
21:56:59|35626.
21:57:00|35624.01
21:57:01|35623.81
21:57:02|35623.81
21:57:03|35619.07
21:57:05|35619.07
21:57:05|35619.07
21:57:07|35615.
21:57:07|35615.
21:57:08|35605.26
21:57:10|35605.26
21:57:12|35605.26
21:57:12|35605.26
21:57:14|35615.55
21:57:14|35618.
21:57:16|35618.
21:57:17|35618.
21:57:18|35618.
21:57:19|35627.26
21:57:20|35628.57
21:57:21|35628.57
21:57:22|35628.57
21:57:23|35628.57
21:57:24|35628.57
21:57:25|35628.57
21:57:26|35628.57
21:57:27|35628.57
21:57:28|35628.57
21:57:29|35628.57
21:57:30|35628.57
21:57:31|35628.57
21:57:33|35628.57
21:57:34|35628.57
21:57:35|35628.57
21:57:36|35636.
21:57:36|35636.
21:57:38|35636.
21:57:39|35636.
21:57:40|35656.05
21:57:41|35658.
21:57:41|35657.99
21:57:43|35657.99
21:57:44|35657.99
21:57:45|35658.26
21:57:46|35664.84
21:57:47|35672.27
21:57:48|35672.4
21:57:48|35670.98
21:57:50|35668.47
21:57:51|35668.47
21:57:52|35668.47
21:57:53|35668.46
21:57:54|35668.46
21:57:55|35668.46
21:57:55|35668.46
21:57:57|35663.84
21:57:58|35663.84
21:57:59|35658.25
21:58:00|35658.25
21:58:01|35656.
21:58:01|35656.
21:58:03|35656.
21:58:03|35656.
21:58:04|35656.
21:58:05|35656.
21:58:07|35656.
21:58:08|35656.
21:58:09|35652.01
21:58:10|35657.26
21:58:11|35658.
21:58:13|35660.
21:58:14|35661.99
21:58:15|35661.99
21:58:16|35662.
21:58:17|35662.
21:58:19|35662.
21:58:20|35662.
21:58:21|35662.
21:58:22|35662.
21:58:23|35662.
21:58:24|35662.
21:58:25|35662.
21:58:26|35662.
21:58:27|35662.
21:58:28|35662.
21:58:29|35662.
21:58:30|35662.
21:58:31|35662.
21:58:32|35662.
21:58:33|35662.
21:58:34|35662.
21:58:35|35662.
21:58:36|35662.
21:58:36|35662.
21:58:38|35662.
21:58:39|35659.49
21:58:40|35659.49
21:58:41|35659.49
21:58:41|35659.49
21:58:43|35659.49
21:58:43|35654.01
21:58:44|35654.01
21:58:46|35654.01
21:58:46|35654.01
21:58:48|35652.
21:58:48|35652.
21:58:50|35651.38
21:58:51|35651.38
21:58:52|35651.38
21:58:53|35651.38
21:58:54|35651.38
21:58:55|35651.38
21:58:56|35651.38
21:58:56|35651.38
21:58:58|35651.38
21:58:59|35651.38
21:59:00|35651.38
21:59:01|35648.
21:59:02|35648.
21:59:03|35648.
21:59:04|35648.
21:59:05|35647.92
21:59:06|35647.92
21:59:07|35647.92
21:59:08|35647.92
21:59:08|35647.92
21:59:10|35647.92
21:59:11|35647.92
21:59:13|35647.92
21:59:13|35647.92
21:59:15|35647.92
21:59:16|35647.92
21:59:17|35647.92
21:59:18|35647.92
21:59:19|35647.92
21:59:20|35647.92
21:59:21|35647.92
21:59:22|35647.92
21:59:23|35647.92
21:59:24|35647.92
21:59:25|35647.92
21:59:26|35642.43
21:59:27|35642.43
21:59:28|35642.43
21:59:29|35642.43
21:59:30|35642.43
21:59:31|35642.43
21:59:32|35629.49
21:59:33|35629.49
21:59:34|35629.49
21:59:35|35620.
21:59:36|35620.
21:59:37|35620.
21:59:38|35618.
21:59:39|35615.
21:59:40|35615.
21:59:41|35606.95
21:59:42|35606.95
21:59:43|35606.95
21:59:44|35606.95
21:59:45|35606.95
21:59:46|35606.95
21:59:47|35606.95
21:59:48|35606.95
21:59:49|35606.95
21:59:50|35606.95
21:59:51|35606.95
21:59:52|35606.95
21:59:53|35621.98
21:59:54|35624.97
21:59:55|35624.97
21:59:56|35624.97
21:59:57|35624.97
21:59:58|35624.97
21:59:59|35624.97
22:00:00|35624.97
22:00:01|35624.97
22:00:02|35624.97
22:00:03|35629.12
22:00:04|35629.12
22:00:05|35629.12
22:00:06|35629.12
22:00:07|35629.12
22:00:08|35629.12
22:00:09|35629.11
22:00:10|35624.
22:00:11|35624.
22:00:12|35624.
22:00:14|35617.06
22:00:15|35617.06
22:00:16|35617.06
22:00:17|35617.06
22:00:18|35617.06
22:00:19|35617.06
22:00:20|35617.06
22:00:21|35616.01
22:00:22|35616.01
22:00:23|35616.
22:00:24|35616.
22:00:26|35616.
22:00:26|35616.
22:00:28|35616.
22:00:28|35638.32
22:00:29|35643.47
22:00:30|35643.47
22:00:31|35643.47
22:00:32|35642.4
22:00:33|35642.4
22:00:35|35642.39
22:00:35|35642.4
22:00:36|35644.99
22:00:37|35645.
22:00:38|35645.
22:00:40|35648.
22:00:40|35660.
22:00:42|35666.
22:00:42|35666.
22:00:44|35673.4
22:00:44|35675.79
22:00:45|35675.79
22:00:46|35675.79
22:00:48|35672.18
22:00:48|35668.01
22:00:50|35668.01
22:00:51|35668.01
22:00:52|35668.01
22:00:53|35668.01
22:00:54|35668.01
22:00:55|35668.01
22:00:56|35668.01
22:00:57|35672.64
22:00:58|35672.64
22:00:59|35672.64
22:01:00|35672.64
22:01:01|35672.64
22:01:02|35672.64
22:01:03|35674.
22:01:04|35674.
22:01:05|35671.99
22:01:06|35671.99
22:01:07|35671.99
22:01:08|35671.99
22:01:09|35670.01
22:01:10|35670.01
22:01:11|35670.01
22:01:12|35670.01
22:01:13|35671.99
22:01:14|35671.99
22:01:16|35671.99
22:01:16|35671.99
22:01:18|35671.99
22:01:19|35671.99
22:01:20|35671.99
22:01:21|35671.99
22:01:22|35671.99
22:01:23|35671.99
22:01:24|35671.99
22:01:25|35668.
22:01:26|35666.
22:01:27|35665.
22:01:28|35660.28
22:01:29|35657.3
22:01:31|35657.3
22:01:31|35657.3
22:01:32|35657.3
22:01:33|35657.3
22:01:35|35657.3
22:01:35|35657.3
22:01:36|35657.3
22:01:38|35657.41
22:01:39|35657.41
22:01:39|35657.41
22:01:40|35664.
22:01:42|35664.
22:01:42|35664.
22:01:43|35664.
22:01:45|35664.
22:01:45|35664.
22:01:46|35664.
22:01:47|35664.
22:01:49|35664.
22:01:49|35664.
22:01:51|35667.99
22:01:52|35667.99
22:01:52|35667.99
22:01:53|35667.99
22:01:54|35667.99
22:01:56|35667.99
22:01:57|35667.99
22:01:58|35667.99
22:01:59|35667.99
22:02:00|35668.
22:02:01|35668.
22:02:02|35668.
22:02:03|35670.
22:02:04|35672.
22:02:05|35672.
22:02:06|35672.
22:02:07|35672.
22:02:08|35672.
22:02:09|35672.
22:02:10|35672.
22:02:11|35672.
22:02:12|35672.
22:02:13|35674.
22:02:14|35674.
22:02:15|35674.
22:02:17|35674.
22:02:18|35674.
22:02:19|35673.99
22:02:20|35673.99
22:02:21|35671.88
22:02:22|35667.91
22:02:23|35667.91
22:02:24|35658.
22:02:25|35658.
22:02:26|35658.
22:02:27|35661.03
22:02:28|35661.03
22:02:29|35661.03
22:02:30|35661.03
22:02:31|35661.03
22:02:32|35661.03
22:02:33|35661.03
22:02:34|35661.03
22:02:35|35661.03
22:02:37|35662.43
22:02:38|35662.44
22:02:38|35662.44
22:02:39|35662.44
22:02:41|35662.44
22:02:41|35666.
22:02:43|35666.
22:02:43|35666.
22:02:45|35666.
22:02:45|35666.
22:02:47|35666.
22:02:48|35666.
22:02:49|35667.99
22:02:51|35667.99
22:02:52|35667.99
22:02:53|35667.99
22:02:54|35667.99
22:02:54|35668.
22:02:56|35668.
22:02:57|35668.
22:02:59|35668.
22:02:59|35668.
22:03:01|35668.
22:03:02|35668.
22:03:03|35668.
22:03:04|35668.
22:03:05|35665.99
22:03:06|35660.02
22:03:07|35660.02
22:03:07|35660.02
22:03:08|35658.
22:03:10|35658.
22:03:10|35658.
22:03:12|35658.
22:03:13|35656.
22:03:13|35656.
22:03:15|35656.
22:03:16|35656.
22:03:16|35656.
22:03:18|35656.
22:03:19|35656.
22:03:20|35656.
22:03:21|35656.
22:03:22|35656.
22:03:22|35656.
22:03:24|35656.
22:03:24|35656.
22:03:26|35656.
22:03:28|35656.
22:03:28|35656.
22:03:30|35655.01
22:03:30|35655.01
22:03:32|35655.01
22:03:33|35655.01
22:03:34|35655.01
22:03:35|35655.
22:03:36|35655.
22:03:36|35655.01
22:03:38|35655.01
22:03:39|35656.01
22:03:40|35656.01
22:03:41|35656.01
22:03:42|35656.01
22:03:43|35656.01
22:03:44|35663.04
22:03:45|35668.8
22:03:46|35676.47
22:03:47|35679.67
22:03:48|35679.67
22:03:49|35679.67
22:03:50|35679.67
22:03:51|35679.67
22:03:52|35679.67
22:03:53|35679.67
22:03:54|35679.68
22:03:55|35679.68
22:03:56|35679.68
22:03:57|35676.13
22:03:58|35676.13
22:03:59|35662.64
22:04:01|35661.99
22:04:01|35661.99
22:04:02|35661.99
22:04:04|35661.99
22:04:04|35661.99
22:04:06|35661.99
22:04:06|35661.99
22:04:08|35661.99
22:04:08|35656.39
22:04:09|35656.39
22:04:10|35656.39
22:04:12|35656.39
22:04:13|35656.39
22:04:14|35657.52
22:04:15|35657.52
22:04:15|35657.52
22:04:16|35661.99
22:04:18|35661.99
22:04:18|35661.99
22:04:20|35661.99
22:04:20|35662.
22:04:22|35662.
22:04:22|35662.
22:04:23|35662.
22:04:24|35662.
22:04:25|35662.
22:04:26|35662.
22:04:28|35662.
22:04:30|35662.
22:04:31|35662.
22:04:33|35662.
22:04:34|35662.
22:04:35|35662.
22:04:36|35662.
22:04:37|35662.
22:04:38|35662.
22:04:40|35662.
22:04:40|35662.
22:04:42|35662.
22:04:43|35662.
22:04:44|35662.
22:04:44|35662.
22:04:45|35662.
22:04:47|35662.
22:04:48|35662.
22:04:48|35662.
22:04:50|35662.
22:04:51|35662.
22:04:52|35662.
22:04:53|35662.
22:04:53|35662.
22:04:54|35662.
22:04:56|35665.99
22:04:57|35665.99
22:04:57|35665.9
22:04:59|35665.9
22:05:00|35665.9
22:05:00|35665.9
22:05:01|35665.9
22:05:03|35665.9
22:05:04|35665.9
22:05:05|35665.9
22:05:06|35665.9
22:05:07|35665.9
22:05:08|35665.9
22:05:09|35665.9
22:05:09|35665.9
22:05:11|35665.9
22:05:12|35665.9
22:05:12|35665.9
22:05:14|35665.9
22:05:15|35665.9
22:05:16|35665.9
22:05:17|35665.9
22:05:18|35663.07
22:05:19|35662.17
22:05:19|35662.17
22:05:21|35662.17
22:05:22|35662.17
22:05:23|35662.17
22:05:24|35662.17
22:05:25|35662.17
22:05:26|35662.17
22:05:26|35662.17
22:05:28|35662.17
22:05:30|35662.17
22:05:31|35662.17
22:05:32|35662.17
22:05:34|35662.17
22:05:34|35662.17
22:05:35|35662.17
22:05:36|35662.17
22:05:38|35662.17
22:05:39|35662.17
22:05:39|35662.17
22:05:41|35662.17
22:05:42|35662.17
22:05:43|35665.88
22:05:44|35665.88
22:05:45|35665.88
22:05:46|35665.88
22:05:47|35665.88
22:05:48|35665.88
22:05:49|35665.88
22:05:50|35662.59
22:05:51|35654.01
22:05:52|35654.
22:05:53|35648.
22:05:55|35648.
22:05:55|35645.01
22:05:56|35645.01
22:05:58|35645.01
22:05:58|35642.64
22:05:59|35642.64
22:06:01|35642.64
22:06:01|35642.64
22:06:02|35642.64
22:06:04|35642.64
22:06:05|35642.64
22:06:05|35639.37
22:06:06|35635.
22:06:08|35630.01
22:06:09|35630.01
22:06:09|35630.01
22:06:10|35624.
22:06:11|35624.
22:06:12|35621.76
22:06:13|35621.76
22:06:15|35621.76
22:06:16|35621.76
22:06:16|35621.76
22:06:17|35621.76
22:06:18|35621.76
22:06:19|35621.76
22:06:20|35621.76
22:06:22|35621.76
22:06:22|35621.76
22:06:23|35621.76
22:06:25|35621.76
22:06:26|35621.76
22:06:26|35621.76
22:06:28|35621.76
22:06:28|35621.76
22:06:30|35621.76
22:06:31|35621.76
22:06:33|35616.91
22:06:34|35616.01
22:06:35|35616.01
22:06:36|35616.01
22:06:37|35616.01
22:06:37|35610.01
22:06:38|35610.01
22:06:40|35610.01
22:06:41|35610.01
22:06:41|35612.32
22:06:42|35614.
22:06:44|35614.
22:06:45|35614.
22:06:46|35614.
22:06:47|35614.
22:06:48|35621.31
22:06:49|35624.
22:06:50|35624.
22:06:50|35624.
22:06:52|35624.
22:06:53|35624.
22:06:54|35624.
22:06:55|35624.
22:06:56|35624.
22:06:57|35624.
22:06:58|35624.
22:06:59|35626.25
22:07:00|35626.25
22:07:01|35626.25
22:07:02|35626.25
22:07:03|35626.25
22:07:04|35626.25
22:07:04|35626.25
22:07:07|35626.25
22:07:08|35628.
22:07:08|35628.
22:07:10|35628.
22:07:10|35628.
22:07:11|35628.
22:07:13|35628.
22:07:14|35628.
22:07:15|35628.
22:07:15|35628.
22:07:16|35632.
22:07:17|35632.
22:07:18|35632.
22:07:19|35640.
22:07:20|35640.
22:07:22|35640.
22:07:23|35640.
22:07:23|35640.
22:07:24|35640.
22:07:26|35639.74
22:07:26|35639.74
22:07:27|35639.74
22:07:29|35639.74
22:07:30|35639.74
22:07:31|35639.74
22:07:32|35631.99
22:07:33|35631.99
22:07:35|35631.99
22:07:36|35631.99
22:07:38|35631.99
22:07:38|35621.75
22:07:39|35621.75
22:07:41|35621.75
22:07:42|35621.75
22:07:43|35621.75
22:07:44|35621.75
22:07:45|35621.75
22:07:46|35618.92
22:07:47|35618.92
22:07:48|35618.92
22:07:49|35621.76
22:07:50|35621.76
22:07:51|35615.
22:07:52|35615.
22:07:53|35624.06
22:07:54|35624.06
22:07:55|35629.05
22:07:56|35629.05
22:07:56|35629.05
22:07:58|35629.05
22:07:59|35629.05
22:08:00|35629.05
22:08:01|35629.05
22:08:02|35629.05
22:08:04|35644.5
22:08:04|35647.99
22:08:06|35647.99
22:08:07|35648.
22:08:07|35648.
22:08:08|35648.
22:08:09|35650.
22:08:10|35650.
22:08:12|35651.37
22:08:12|35651.37
22:08:13|35651.37
22:08:14|35651.37
22:08:15|35651.37
22:08:16|35651.37
22:08:17|35651.37
22:08:19|35651.37
22:08:20|35651.37
22:08:20|35651.37
22:08:21|35651.37
22:08:23|35651.37
22:08:24|35651.37
22:08:24|35651.37
22:08:26|35651.37
22:08:27|35656.78
22:08:28|35656.78
22:08:29|35656.78
22:08:30|35656.78
22:08:31|35660.
22:08:33|35661.5
22:08:34|35661.49
22:08:35|35661.49
22:08:36|35661.49
22:08:37|35661.49
22:08:38|35661.49
22:08:39|35661.49
22:08:40|35661.49
22:08:42|35661.49
22:08:43|35661.49
22:08:43|35661.49
22:08:44|35661.49
22:08:45|35661.49
22:08:46|35661.49
22:08:48|35661.49
22:08:49|35661.49
22:08:50|35661.49
22:08:51|35664.67
22:08:52|35666.2
22:08:53|35666.2
22:08:54|35666.2
22:08:55|35670.
22:08:56|35670.
22:08:57|35670.
22:08:58|35670.
22:09:00|35670.
22:09:00|35670.
22:09:02|35670.
22:09:03|35670.
22:09:04|35670.
22:09:04|35672.
22:09:05|35675.
22:09:07|35675.
22:09:07|35675.
22:09:09|35675.
22:09:10|35675.
22:09:11|35675.
22:09:11|35675.
22:09:13|35675.
22:09:14|35675.
22:09:15|35676.
22:09:16|35676.
22:09:17|35676.
22:09:17|35676.
22:09:19|35676.
22:09:20|35676.
22:09:20|35676.
22:09:22|35678.19
22:09:23|35681.14
22:09:24|35681.78
22:09:25|35681.78
22:09:27|35681.78
22:09:28|35681.78
22:09:28|35681.78
22:09:29|35681.78
22:09:30|35678.18
22:09:31|35678.18
22:09:33|35678.18
22:09:35|35678.18
22:09:36|35674.99
22:09:37|35674.99
22:09:38|35670.9
22:09:39|35670.9
22:09:39|35670.9
22:09:41|35670.9
22:09:41|35670.9
22:09:43|35670.9
22:09:44|35670.9
22:09:45|35670.9
22:09:45|35670.9
22:09:47|35670.9
22:09:48|35670.9
22:09:49|35670.9
22:09:50|35670.9
22:09:51|35670.9
22:09:52|35670.9
22:09:53|35670.9
22:09:54|35670.9
22:09:55|35670.89
22:09:56|35670.89
22:09:58|35670.89
22:09:59|35670.89
22:10:00|35670.89
22:10:01|35670.89
22:10:02|35670.9
22:10:03|35670.9
22:10:03|35670.9
22:10:04|35670.9
22:10:05|35670.9
22:10:07|35670.9
22:10:08|35670.9
22:10:08|35670.9
22:10:10|35670.9
22:10:10|35670.9
22:10:11|35670.9
22:10:13|35677.92
22:10:13|35677.92
22:10:14|35677.92
22:10:15|35677.92
22:10:16|35677.92
22:10:17|35672.
22:10:18|35672.
22:10:19|35672.
22:10:20|35665.24
22:10:21|35665.24
22:10:22|35665.24
22:10:23|35658.36
22:10:24|35658.36
22:10:25|35658.36
22:10:27|35658.36
22:10:27|35658.36
22:10:28|35658.36
22:10:29|35658.36
22:10:30|35658.36
22:10:32|35658.36
22:10:32|35658.36
22:10:34|35658.36
22:10:36|35660.
22:10:37|35660.
22:10:39|35660.
22:10:40|35660.
22:10:40|35660.
22:10:42|35670.
22:10:43|35670.
22:10:44|35670.
22:10:44|35670.
22:10:46|35670.
22:10:47|35670.
22:10:47|35670.
22:10:49|35672.
22:10:50|35672.
22:10:51|35675.99
22:10:52|35675.99
22:10:52|35675.99
22:10:53|35675.99
22:10:55|35675.99
22:10:56|35675.99
22:10:56|35675.99
22:10:58|35675.99
22:10:58|35675.99
22:11:00|35675.99
22:11:01|35675.99
22:11:02|35675.99
22:11:03|35675.99
22:11:04|35675.99
22:11:04|35675.99
22:11:06|35675.99
22:11:07|35675.99
22:11:08|35678.23
22:11:09|35678.23
22:11:10|35678.23
22:11:11|35678.23
22:11:11|35678.23
22:11:13|35678.23
22:11:14|35678.23
22:11:15|35678.23
22:11:15|35678.23
22:11:16|35678.23
22:11:17|35679.99
22:11:18|35679.99
22:11:20|35679.99
22:11:21|35679.99
22:11:22|35679.99
22:11:23|35679.99
22:11:24|35679.99
22:11:24|35679.99
22:11:26|35679.99
22:11:27|35679.99
22:11:28|35679.99
22:11:29|35679.99
22:11:29|35679.99
22:11:31|35679.99
22:11:32|35679.99
22:11:33|35679.99
22:11:34|35679.99
22:11:36|35679.99
22:11:36|35679.99
22:11:38|35679.99
22:11:39|35679.99
22:11:40|35679.99
22:11:41|35679.99
22:11:42|35679.99
22:11:43|35676.01
22:11:44|35676.01
22:11:45|35676.01
22:11:46|35676.01
22:11:47|35676.01
22:11:48|35676.01
22:11:49|35676.01
22:11:50|35676.01
22:11:51|35676.01
22:11:52|35676.01
22:11:53|35676.01
22:11:54|35676.01
22:11:55|35676.01
22:11:56|35676.01
22:11:57|35676.01
22:11:58|35676.01
22:11:59|35676.01
22:12:00|35676.01
22:12:01|35676.01
22:12:02|35676.01
22:12:03|35676.01
22:12:04|35676.01
22:12:05|35676.01
22:12:06|35676.01
22:12:07|35676.01
22:12:08|35676.01
22:12:09|35676.01
22:12:10|35676.01
22:12:11|35676.01
22:12:12|35676.01
22:12:13|35679.99
22:12:14|35679.99
22:12:16|35675.99
22:12:16|35674.
22:12:18|35674.
22:12:18|35674.
22:12:19|35674.
22:12:20|35674.
22:12:21|35674.
22:12:22|35674.
22:12:23|35674.
22:12:24|35674.
22:12:25|35674.
22:12:26|35674.
22:12:27|35674.
22:12:28|35674.
22:12:29|35674.
22:12:30|35674.
22:12:31|35674.
22:12:32|35674.
22:12:33|35674.31
22:12:34|35674.31
22:12:36|35674.31
22:12:37|35674.31
22:12:37|35674.31
22:12:39|35674.31
22:12:40|35674.31
22:12:41|35674.31
22:12:41|35674.31
22:12:43|35674.31
22:12:44|35674.31
22:12:45|35674.31
22:12:46|35674.31
22:12:47|35674.31
22:12:48|35674.31
22:12:49|35674.31
22:12:50|35674.32
22:12:51|35674.32
22:12:52|35674.32
22:12:53|35674.31
22:12:54|35674.31
22:12:55|35674.31
22:12:56|35674.31
22:12:57|35672.01
22:12:58|35672.01
22:12:59|35672.01
22:13:00|35672.01
22:13:01|35672.01
22:13:02|35672.01
22:13:03|35672.01
22:13:04|35672.01
22:13:05|35672.01
22:13:06|35672.01
22:13:07|35672.01
22:13:08|35672.01
22:13:09|35672.01
22:13:11|35667.92
22:13:12|35667.92
22:13:13|35667.92
22:13:14|35667.92
22:13:15|35667.92
22:13:16|35665.99
22:13:16|35665.99
22:13:18|35665.99
22:13:18|35665.99
22:13:19|35665.99
22:13:20|35665.99
22:13:21|35665.99
22:13:22|35665.99
22:13:23|35665.99
22:13:24|35662.
22:13:26|35662.
22:13:27|35662.
22:13:28|35662.
22:13:29|35662.
22:13:30|35662.
22:13:30|35662.
22:13:31|35662.
22:13:33|35662.
22:13:33|35662.
22:13:34|35662.
22:13:36|35662.
22:13:37|35659.99
22:13:39|35659.99
22:13:39|35659.99
22:13:41|35659.99
22:13:42|35659.99
22:13:43|35655.
22:13:44|35655.
22:13:45|35648.
22:13:46|35643.13
22:13:48|35640.
22:13:49|35635.
22:13:50|35635.
22:13:51|35635.
22:13:52|35635.
22:13:53|35630.
22:13:54|35630.
22:13:55|35630.
22:13:56|35630.
22:13:57|35630.
22:13:58|35630.
22:13:59|35630.
22:14:00|35630.
22:14:01|35630.
22:14:02|35630.
22:14:03|35630.
22:14:04|35630.
22:14:05|35630.
22:14:06|35629.26
22:14:08|35629.26
22:14:09|35629.26
22:14:10|35629.26
22:14:11|35629.26
22:14:12|35629.26
22:14:12|35629.26
22:14:13|35629.26
22:14:14|35629.26
22:14:16|35629.26
22:14:17|35629.26
22:14:17|35629.26
22:14:19|35629.26
22:14:20|35629.26
22:14:21|35629.26
22:14:21|35629.26
22:14:23|35629.26
22:14:25|35629.26
22:14:25|35629.26
22:14:26|35627.76
22:14:28|35627.76
22:14:29|35627.76
22:14:30|35627.76
22:14:31|35627.76
22:14:32|35627.76
22:14:33|35627.76
22:14:34|35627.76
22:14:34|35627.76
22:14:36|35627.76
22:14:37|35627.76
22:14:39|35627.76
22:14:40|35627.76
22:14:41|35627.76
22:14:42|35627.76
22:14:43|35627.76
22:14:44|35627.76
22:14:45|35627.76
22:14:46|35627.76
22:14:47|35627.76
22:14:48|35627.76
22:14:49|35631.86
22:14:50|35631.86
22:14:51|35631.86
22:14:52|35631.86
22:14:53|35631.86
22:14:55|35631.86
22:14:56|35631.86
22:14:57|35627.75
22:14:57|35627.75
22:14:58|35627.75
22:14:59|35626.01
22:15:01|35626.01
22:15:01|35626.01
22:15:02|35626.01
22:15:04|35626.01
22:15:05|35626.01
22:15:06|35626.01
22:15:06|35626.01
22:15:08|35626.01
22:15:09|35626.01
22:15:10|35626.01
22:15:10|35626.01
22:15:12|35626.01
22:15:13|35626.01
22:15:14|35626.
22:15:14|35626.
22:15:15|35626.
22:15:17|35626.
22:15:18|35626.01
22:15:20|35626.01
22:15:21|35626.01
22:15:21|35626.01
22:15:22|35626.01
22:15:23|35626.01
22:15:24|35626.01
22:15:26|35626.01
22:15:27|35626.01
22:15:27|35626.01
22:15:28|35626.01
22:15:29|35626.01
22:15:30|35628.23
22:15:31|35628.23
22:15:32|35628.23
22:15:33|35628.23
22:15:34|35628.23
22:15:35|35628.23
22:15:36|35628.23
22:15:37|35628.23
22:15:38|35631.99
22:15:40|35632.
22:15:41|35632.
22:15:42|35632.
22:15:43|35637.47
22:15:44|35642.
22:15:45|35646.
22:15:46|35646.
22:15:47|35646.
22:15:49|35651.37
22:15:50|35633.99
22:15:51|35631.99
22:15:52|35631.99
22:15:52|35631.99
22:15:54|35631.99
22:15:54|35631.99
22:15:55|35630.01
22:15:57|35630.01
22:15:58|35630.01
22:15:59|35630.01
22:16:00|35630.01
22:16:01|35630.01
22:16:02|35630.01
22:16:03|35630.
22:16:04|35630.
22:16:05|35630.
22:16:06|35630.
22:16:07|35626.02
22:16:08|35621.75
22:16:09|35615.
22:16:10|35610.28
22:16:11|35610.28
22:16:12|35610.28
22:16:13|35605.
22:16:15|35586.
22:16:16|35584.59
22:16:17|35582.92
22:16:18|35582.92
22:16:19|35588.11
22:16:20|35588.11
22:16:20|35588.11
22:16:21|35588.11
22:16:22|35590.
22:16:24|35590.
22:16:24|35590.
22:16:26|35590.
22:16:26|35590.
22:16:28|35590.
22:16:28|35590.
22:16:29|35590.
22:16:30|35590.
22:16:31|35589.99
22:16:33|35584.01
22:16:33|35584.
22:16:35|35584.
22:16:35|35577.34
22:16:37|35577.34
22:16:37|35577.34
22:16:38|35577.34
22:16:40|35577.34
22:16:41|35576.92
22:16:43|35576.92
22:16:44|35570.
22:16:46|35570.
22:16:47|35570.
22:16:48|35573.99
22:16:49|35573.99
22:16:50|35573.99
22:16:51|35573.99
22:16:52|35573.99
22:16:53|35576.87
22:16:54|35580.
22:16:54|35580.
22:16:56|35580.
22:16:57|35584.
22:16:58|35588.
22:16:59|35589.99
22:17:00|35589.99
22:17:01|35589.99
22:17:03|35587.99
22:17:04|35587.99
22:17:05|35583.99
22:17:06|35583.99
22:17:07|35583.99
22:17:08|35583.99
22:17:09|35583.99
22:17:10|35583.99
22:17:11|35583.99
22:17:12|35583.99
22:17:13|35583.99
22:17:14|35584.7
22:17:15|35584.7
22:17:16|35584.7
22:17:17|35584.7
22:17:18|35593.33
22:17:19|35593.33
22:17:20|35595.
22:17:21|35595.
22:17:22|35595.
22:17:23|35595.
22:17:25|35595.
22:17:25|35600.
22:17:26|35603.98
22:17:27|35603.97
22:17:28|35603.97
22:17:29|35603.97
22:17:30|35603.97
22:17:31|35605.
22:17:32|35605.
22:17:34|35605.
22:17:34|35605.
22:17:36|35605.
22:17:37|35605.
22:17:38|35605.
22:17:39|35605.
22:17:39|35606.93
22:17:41|35606.93
22:17:42|35600.
22:17:44|35600.
22:17:45|35600.
22:17:46|35600.
22:17:46|35600.
22:17:48|35600.
22:17:49|35594.
22:17:50|35594.
22:17:51|35594.
22:17:53|35594.
22:17:54|35588.
22:17:55|35581.97
22:17:56|35580.37
22:17:57|35580.37
22:17:58|35580.
22:17:59|35580.
22:18:00|35578.34
22:18:00|35578.34
22:18:02|35578.34
22:18:03|35578.34
22:18:04|35578.34
22:18:05|35580.01
22:18:06|35580.01
22:18:07|35580.01
22:18:08|35580.01
22:18:09|35580.01
22:18:10|35580.01
22:18:11|35580.01
22:18:12|35580.01
22:18:13|35580.01
22:18:14|35580.01
22:18:15|35580.01
22:18:16|35580.01
22:18:17|35580.01
22:18:18|35580.01
22:18:19|35580.01
22:18:20|35580.01
22:18:21|35585.99
22:18:22|35585.99
22:18:23|35585.99
22:18:24|35585.99
22:18:25|35585.99
22:18:26|35585.99
22:18:27|35585.99
22:18:28|35585.99
22:18:29|35585.99
22:18:30|35585.99
22:18:31|35585.99
22:18:32|35585.99
22:18:33|35585.99
22:18:34|35585.99
22:18:35|35586.
22:18:36|35586.
22:18:37|35586.
22:18:38|35586.
22:18:39|35596.24
22:18:40|35597.99
22:18:41|35597.99
22:18:43|35597.99
22:18:44|35597.99
22:18:45|35597.99
22:18:46|35597.99
22:18:47|35605.
22:18:48|35605.
22:18:49|35605.
22:18:50|35605.
22:18:51|35605.
22:18:52|35605.
22:18:53|35605.
22:18:54|35605.
22:18:55|35606.94
22:18:56|35609.99
22:18:57|35609.99
22:18:59|35609.99
22:19:00|35609.99
22:19:01|35609.99
22:19:02|35609.99
22:19:02|35609.99
22:19:04|35609.99
22:19:05|35609.99
22:19:05|35609.99
22:19:06|35609.99
22:19:08|35609.99
22:19:08|35609.99
22:19:09|35609.99
22:19:11|35609.99
22:19:11|35609.99
22:19:12|35609.99
22:19:14|35609.99
22:19:15|35609.99
22:19:15|35609.99
22:19:17|35609.99
22:19:17|35609.99
22:19:18|35609.99
22:19:20|35609.99
22:19:21|35609.99
22:19:22|35609.99
22:19:22|35609.99
22:19:24|35609.99
22:19:24|35609.99
22:19:25|35609.99
22:19:26|35609.99
22:19:28|35609.99
22:19:28|35609.99
22:19:29|35609.99
22:19:30|35609.99
22:19:31|35609.99
22:19:32|35609.99
22:19:33|35609.99
22:19:34|35609.99
22:19:36|35609.99
22:19:36|35609.99
22:19:37|35609.99
22:19:38|35609.99
22:19:39|35609.99
22:19:40|35609.99
22:19:41|35609.99
22:19:43|35612.
22:19:45|35612.
22:19:46|35612.
22:19:47|35612.
22:19:49|35612.
22:19:50|35612.
22:19:51|35612.
22:19:52|35612.
22:19:53|35612.
22:19:54|35612.
22:19:55|35614.
22:19:57|35614.
22:19:58|35614.
22:19:58|35614.
22:20:00|35614.
22:20:00|35614.
22:20:02|35614.
22:20:02|35614.
22:20:03|35614.
22:20:04|35614.
22:20:06|35614.
22:20:06|35614.
22:20:08|35614.
22:20:08|35614.
22:20:10|35614.
22:20:11|35614.
22:20:11|35614.
22:20:13|35614.
22:20:13|35611.99
22:20:14|35611.99
22:20:16|35611.99
22:20:16|35611.99
22:20:17|35611.99
22:20:19|35611.99
22:20:19|35611.99
22:20:20|35611.99
22:20:21|35611.99
22:20:23|35611.99
22:20:24|35610.
22:20:24|35604.99
22:20:25|35604.99
22:20:26|35604.99
22:20:27|35604.
22:20:28|35604.
22:20:29|35604.
22:20:30|35604.
22:20:31|35602.
22:20:33|35602.
22:20:33|35602.
22:20:34|35602.
22:20:35|35602.
22:20:37|35602.
22:20:38|35602.
22:20:38|35602.
22:20:40|35602.
22:20:40|35602.
22:20:42|35602.
22:20:42|35602.
22:20:44|35602.
22:20:45|35602.
22:20:46|35602.
22:20:48|35602.
22:20:49|35602.
22:20:50|35602.
22:20:50|35602.
22:20:52|35602.
22:20:52|35602.
22:20:53|35602.
22:20:55|35602.
22:20:55|35605.06
22:20:57|35605.06
22:20:58|35596.
22:20:59|35596.
22:21:00|35596.
22:21:01|35587.55
22:21:03|35587.55
22:21:03|35587.55
22:21:05|35587.55
22:21:05|35587.55
22:21:07|35587.55
22:21:08|35587.55
22:21:09|35587.55
22:21:10|35587.55
22:21:11|35587.55
22:21:11|35587.55
22:21:12|35587.55
22:21:13|35587.55
22:21:15|35587.55
22:21:16|35587.54
22:21:17|35587.54
22:21:18|35587.54
22:21:19|35587.54
22:21:20|35589.86
22:21:20|35585.
22:21:21|35585.
22:21:23|35585.
22:21:24|35585.
22:21:24|35585.
22:21:25|35580.
22:21:26|35580.
22:21:27|35580.
22:21:29|35580.
22:21:31|35580.
22:21:31|35580.
22:21:32|35580.
22:21:33|35570.01
22:21:34|35570.01
22:21:35|35570.01
22:21:36|35570.01
22:21:37|35570.01
22:21:38|35570.01
22:21:39|35570.01
22:21:40|35570.01
22:21:41|35562.56
22:21:42|35562.56
22:21:43|35562.56
22:21:45|35562.56
22:21:46|35562.56
22:21:47|35562.56
22:21:49|35562.56
22:21:50|35562.56
22:21:51|35562.56
22:21:52|35562.56
22:21:53|35568.62
22:21:54|35568.62
22:21:55|35568.62
22:21:56|35568.62
22:21:57|35568.62
22:21:58|35568.62
22:21:59|35568.62
22:21:59|35568.62
22:22:00|35568.62
22:22:01|35568.62
22:22:03|35568.62
22:22:04|35568.62
22:22:06|35568.62
22:22:07|35568.62
22:22:07|35568.62
22:22:09|35562.55
22:22:09|35562.55
22:22:11|35562.55
22:22:12|35562.55
22:22:12|35562.55
22:22:13|35562.55
22:22:14|35559.68
22:22:15|35559.68
22:22:16|35559.68
22:22:18|35559.68
22:22:18|35559.68
22:22:19|35559.68
22:22:20|35559.68
22:22:22|35559.68
22:22:22|35559.68
22:22:23|35559.68
22:22:24|35549.92
22:22:26|35540.81
22:22:26|35544.3
22:22:27|35544.3
22:22:28|35544.3
22:22:30|35544.3
22:22:30|35544.3
22:22:31|35548.01
22:22:32|35548.01
22:22:33|35548.01
22:22:34|35548.01
22:22:36|35550.
22:22:37|35550.
22:22:38|35550.
22:22:38|35550.
22:22:39|35550.
22:22:40|35550.
22:22:42|35550.
22:22:43|35550.
22:22:44|35550.
22:22:45|35550.
22:22:45|35550.
22:22:48|35546.52
22:22:49|35545.71
22:22:50|35542.01
22:22:51|35542.01
22:22:53|35540.
22:22:53|35540.
22:22:54|35540.
22:22:56|35540.
22:22:56|35540.
22:22:58|35540.
22:22:59|35540.
22:23:00|35538.97
22:23:01|35541.61
22:23:02|35541.61
22:23:04|35541.61
22:23:04|35541.61
22:23:05|35544.
22:23:06|35544.
22:23:08|35544.
22:23:08|35544.
22:23:09|35544.
22:23:10|35544.
22:23:12|35544.
22:23:12|35548.
22:23:13|35548.
22:23:14|35551.99
22:23:15|35551.99
22:23:16|35551.99
22:23:18|35551.99
22:23:18|35551.99
22:23:20|35551.99
22:23:21|35551.99
22:23:21|35551.99
22:23:23|35551.99
22:23:24|35551.99
22:23:25|35551.99
22:23:26|35551.99
22:23:27|35551.99
22:23:28|35551.99
22:23:29|35551.99
22:23:30|35551.99
22:23:31|35551.99
22:23:32|35551.99
22:23:33|35551.99
22:23:34|35551.99
22:23:35|35551.99
22:23:36|35551.99
22:23:37|35551.99
22:23:38|35551.99
22:23:39|35551.99
22:23:40|35551.99
22:23:41|35551.99
22:23:42|35551.99
22:23:43|35551.99
22:23:44|35552.
22:23:45|35549.77
22:23:46|35545.99
22:23:48|35543.99
22:23:49|35543.99
22:23:50|35543.99
22:23:51|35542.
22:23:53|35542.01
22:23:54|35542.01
22:23:55|35542.01
22:23:56|35542.01
22:23:57|35542.01
22:23:59|35542.01
22:23:59|35542.01
22:24:00|35542.01
22:24:01|35542.01
22:24:03|35542.01
22:24:04|35542.01
22:24:04|35542.01
22:24:06|35542.01
22:24:07|35542.01
22:24:08|35542.01
22:24:08|35542.01
22:24:09|35542.
22:24:10|35542.
22:24:11|35542.
22:24:12|35542.
22:24:14|35542.
22:24:15|35542.
22:24:16|35542.
22:24:16|35542.
22:24:17|35521.33
22:24:19|35521.33
22:24:19|35515.47
22:24:20|35510.01
22:24:21|35510.01
22:24:22|35510.01
22:24:23|35510.01
22:24:24|35513.79
22:24:26|35513.79
22:24:26|35513.79
22:24:28|35513.79
22:24:28|35513.79
22:24:29|35513.79
22:24:30|35519.74
22:24:31|35519.74
22:24:32|35519.74
22:24:33|35519.74
22:24:34|35519.74
22:24:35|35519.74
22:24:36|35519.74
22:24:37|35519.74
22:24:39|35519.74
22:24:40|35519.74
22:24:40|35524.46
22:24:41|35527.42
22:24:43|35527.42
22:24:44|35528.97
22:24:44|35528.97
22:24:45|35531.67
22:24:46|35531.67
22:24:48|35532.
22:24:50|35532.
22:24:51|35532.
22:24:53|35532.
22:24:54|35532.
22:24:55|35532.
22:24:56|35532.
22:24:57|35532.
22:24:58|35532.
22:24:59|35532.
22:25:01|35532.
22:25:01|35532.
22:25:03|35532.
22:25:04|35532.
22:25:05|35532.
22:25:06|35532.
22:25:06|35532.
22:25:08|35532.
22:25:09|35532.
22:25:09|35532.
22:25:11|35532.
22:25:11|35532.
22:25:13|35532.
22:25:14|35532.
22:25:14|35532.
22:25:15|35532.
22:25:17|35532.
22:25:18|35532.
22:25:19|35532.
22:25:20|35542.61
22:25:21|35542.61
22:25:22|35542.61
22:25:23|35542.61
22:25:25|35542.61
22:25:25|35542.61
22:25:26|35542.61
22:25:28|35542.61
22:25:29|35542.61
22:25:29|35542.61
22:25:30|35542.61
22:25:31|35542.61
22:25:32|35542.61
22:25:34|35542.61
22:25:35|35542.61
22:25:35|35542.61
22:25:36|35542.61
22:25:37|35545.
22:25:38|35545.
22:25:40|35545.
22:25:40|35545.
22:25:41|35545.
22:25:42|35545.
22:25:43|35545.
22:25:44|35547.77
22:25:46|35547.77
22:25:46|35547.77
22:25:47|35547.77
22:25:49|35547.77
22:25:50|35547.77
22:25:52|35548.16
22:25:53|35548.16
22:25:53|35548.16
22:25:54|35548.16
22:25:56|35546.78
22:25:57|35546.78
22:25:58|35546.78
22:25:58|35546.78
22:26:00|35546.78
22:26:01|35542.
22:26:02|35540.88
22:26:03|35540.88
22:26:04|35540.88
22:26:04|35540.88
22:26:06|35540.88
22:26:07|35540.88
22:26:07|35540.88
22:26:08|35540.88
22:26:10|35540.88
22:26:11|35540.88
22:26:12|35540.88
22:26:13|35540.88
22:26:13|35540.88
22:26:15|35545.97
22:26:15|35545.97
22:26:16|35547.7
22:26:18|35547.7
22:26:19|35547.7
22:26:19|35547.7
22:26:21|35547.7
22:26:22|35547.7
22:26:23|35547.99
22:26:24|35547.99
22:26:24|35547.99
22:26:26|35547.99
22:26:27|35547.99
22:26:28|35547.99
22:26:28|35547.99
22:26:30|35547.99
22:26:31|35547.99
22:26:32|35547.99
22:26:32|35547.99
22:26:34|35547.99
22:26:34|35547.99
22:26:36|35547.99
22:26:37|35547.99
22:26:38|35547.99
22:26:39|35547.99
22:26:40|35547.99
22:26:41|35547.99
22:26:42|35547.99
22:26:43|35547.99
22:26:44|35547.99
22:26:45|35547.99
22:26:46|35547.99
22:26:47|35547.99
22:26:48|35547.99
22:26:49|35547.99
22:26:50|35548.
22:26:52|35552.
22:26:53|35552.
22:26:54|35552.
22:26:55|35554.
22:26:57|35554.
22:26:57|35554.
22:26:59|35555.
22:27:00|35555.
22:27:00|35555.
22:27:02|35555.
22:27:03|35555.
22:27:03|35555.
22:27:04|35555.
22:27:05|35555.
22:27:07|35555.
22:27:08|35555.
22:27:09|35555.
22:27:10|35560.
22:27:11|35561.85
22:27:12|35561.85
22:27:13|35561.85
22:27:14|35561.85
22:27:15|35567.29
22:27:16|35567.29
22:27:17|35567.29
22:27:18|35574.98
22:27:19|35579.41
22:27:20|35579.41
22:27:21|35581.49
22:27:22|35582.32
22:27:23|35582.32
22:27:24|35582.32
22:27:25|35582.32
22:27:26|35582.32
22:27:27|35582.32
22:27:28|35582.32
22:27:29|35582.32
22:27:30|35587.77
22:27:31|35587.77
22:27:32|35587.77
22:27:33|35587.77
22:27:34|35590.
22:27:35|35590.
22:27:36|35590.
22:27:37|35590.
22:27:38|35590.
22:27:39|35593.99
22:27:40|35593.99
22:27:41|35593.99
22:27:42|35593.99
22:27:43|35593.99
22:27:44|35589.73
22:27:45|35589.73
22:27:46|35589.73
22:27:47|35589.73
22:27:48|35589.73
22:27:49|35589.73
22:27:51|35588.76
22:27:52|35588.76
22:27:54|35588.76
22:27:54|35585.96
22:27:56|35582.32
22:27:57|35582.32
22:27:58|35582.32
22:27:59|35578.11
22:28:00|35578.11
22:28:01|35578.11
22:28:02|35578.11
22:28:03|35578.11
22:28:05|35578.11
22:28:06|35581.56
22:28:07|35582.34
22:28:09|35582.34
22:28:09|35588.
22:28:10|35590.
22:28:11|35590.
22:28:12|35590.
22:28:14|35590.
22:28:14|35590.
22:28:16|35591.99
22:28:17|35591.99
22:28:18|35591.99
22:28:19|35591.99
22:28:19|35591.99
22:28:21|35591.99
22:28:22|35591.99
22:28:23|35591.99
22:28:24|35591.99
22:28:25|35592.
22:28:26|35592.
22:28:27|35591.99
22:28:28|35591.99
22:28:29|35591.99
22:28:30|35591.99
22:28:31|35591.99
22:28:32|35591.99
22:28:33|35591.99
22:28:34|35591.99
22:28:35|35591.99
22:28:36|35591.99
22:28:37|35591.99
22:28:38|35591.99
22:28:39|35591.99
22:28:40|35585.99
22:28:41|35585.99
22:28:42|35585.99
22:28:43|35585.99
22:28:44|35585.99
22:28:45|35585.99
22:28:46|35585.99
22:28:47|35585.99
22:28:48|35585.99
22:28:49|35585.99
22:28:50|35584.
22:28:51|35584.
22:28:52|35584.
22:28:53|35584.
22:28:55|35584.
22:28:56|35584.
22:28:57|35584.
22:28:58|35584.
22:28:59|35577.34
22:29:00|35574.65
22:29:01|35574.65
22:29:02|35574.65
22:29:04|35574.65
22:29:05|35574.
22:29:05|35574.
22:29:07|35574.
22:29:07|35574.
22:29:09|35574.
22:29:09|35574.
22:29:11|35574.
22:29:12|35574.
22:29:13|35574.
22:29:14|35574.
22:29:15|35574.
22:29:16|35574.
22:29:17|35574.
22:29:18|35574.
22:29:19|35565.39
22:29:20|35570.8
22:29:21|35576.73
22:29:22|35576.73
22:29:23|35576.73
22:29:24|35576.73
22:29:25|35576.73
22:29:26|35576.73
22:29:27|35586.08
22:29:28|35586.08
22:29:29|35586.84
22:29:30|35586.84
22:29:31|35592.13
22:29:32|35592.13
22:29:33|35592.13
22:29:34|35592.13
22:29:35|35592.13
22:29:36|35592.13
22:29:37|35592.13
22:29:38|35592.13
22:29:39|35592.13
22:29:40|35592.13
22:29:41|35592.13
22:29:42|35592.14
22:29:43|35592.14
22:29:44|35592.14
22:29:45|35592.14
22:29:46|35592.14
22:29:47|35592.14
22:29:48|35592.14
22:29:49|35592.14
22:29:50|35593.99
22:29:51|35593.99
22:29:52|35593.99
22:29:54|35593.99
22:29:55|35593.99
22:29:56|35593.99
22:29:58|35593.99
22:29:59|35593.99
22:30:00|35593.99
22:30:00|35593.99
22:30:02|35593.99
22:30:03|35593.99
22:30:03|35593.99
22:30:04|35593.99
22:30:06|35593.99
22:30:06|35593.99
22:30:08|35593.99
22:30:08|35593.99
22:30:09|35593.99
22:30:11|35593.99
22:30:12|35593.99
22:30:13|35593.99
22:30:14|35593.99
22:30:15|35593.99
22:30:16|35593.99
22:30:17|35587.78
22:30:18|35587.78
22:30:19|35587.78
22:30:20|35587.78
22:30:21|35587.78
22:30:22|35587.78
22:30:23|35587.78
22:30:23|35587.78
22:30:25|35587.78
22:30:25|35587.78
22:30:27|35593.66
22:30:27|35595.18
22:30:28|35595.18
22:30:30|35600.
22:30:31|35600.
22:30:32|35600.
22:30:33|35600.
22:30:34|35600.
22:30:35|35600.
22:30:36|35600.
22:30:37|35600.
22:30:38|35600.
22:30:39|35600.
22:30:40|35600.
22:30:41|35599.99
22:30:42|35599.99
22:30:43|35599.99
22:30:44|35599.99
22:30:45|35600.59
22:30:46|35600.59
22:30:47|35600.59
22:30:48|35600.59
22:30:49|35600.59
22:30:50|35600.59
22:30:51|35600.59
22:30:52|35600.59
22:30:53|35600.59
22:30:55|35600.59
22:30:55|35600.59
22:30:57|35600.59
22:30:58|35600.59
22:30:59|35600.59
22:31:00|35600.59
22:31:01|35600.59
22:31:03|35600.59
22:31:03|35600.59
22:31:05|35600.59
22:31:06|35600.59
22:31:07|35602.31
22:31:08|35600.
22:31:09|35600.
22:31:10|35600.
22:31:11|35600.
22:31:12|35600.
22:31:13|35600.
22:31:14|35600.
22:31:15|35600.
22:31:16|35600.
22:31:17|35600.
22:31:18|35600.
22:31:19|35600.
22:31:20|35600.
22:31:21|35600.
22:31:22|35600.
22:31:23|35599.52
22:31:24|35599.52
22:31:25|35599.52
22:31:26|35595.99
22:31:27|35595.99
22:31:29|35595.99
22:31:29|35595.99
22:31:31|35595.99
22:31:32|35595.99
22:31:33|35595.99
22:31:34|35595.99
22:31:35|35595.99
22:31:35|35595.99
22:31:36|35595.99
22:31:38|35595.99
22:31:39|35592.
22:31:40|35586.7
22:31:41|35586.7
22:31:42|35586.7
22:31:43|35586.7
22:31:44|35586.7
22:31:45|35586.7
22:31:46|35586.7
22:31:47|35586.7
22:31:48|35586.7
22:31:49|35586.7
22:31:50|35586.7
22:31:50|35586.7
22:31:52|35586.7
22:31:53|35586.7
22:31:54|35586.7
22:31:56|35586.7
22:31:57|35586.7
22:31:58|35586.7
22:31:59|35586.7
22:32:00|35586.7
22:32:01|35586.7
22:32:02|35586.7
22:32:03|35586.7
22:32:04|35586.01
22:32:05|35586.01
22:32:06|35586.01
22:32:07|35586.01
22:32:08|35586.01
22:32:09|35586.01
22:32:10|35586.01
22:32:11|35582.02
22:32:12|35582.02
22:32:13|35582.02
22:32:14|35582.02
22:32:15|35582.02
22:32:16|35582.02
22:32:17|35582.02
22:32:18|35582.02
22:32:19|35582.02
22:32:20|35582.02
22:32:21|35582.02
22:32:22|35592.
22:32:23|35594.
22:32:24|35594.
22:32:25|35594.
22:32:26|35594.
22:32:27|35594.
22:32:28|35594.
22:32:29|35594.
22:32:30|35594.
22:32:31|35594.
22:32:32|35594.
22:32:33|35594.
22:32:34|35594.
22:32:35|35594.
22:32:36|35594.
22:32:37|35594.
22:32:38|35594.
22:32:39|35600.
22:32:40|35600.
22:32:41|35600.
22:32:42|35600.
22:32:43|35603.5
22:32:45|35603.5
22:32:45|35603.5
22:32:46|35603.5
22:32:47|35603.5
22:32:48|35603.51
22:32:49|35603.51
22:32:50|35603.51
22:32:52|35603.51
22:32:52|35604.
22:32:53|35604.
22:32:54|35607.44
22:32:56|35607.44
22:32:58|35607.44
22:32:59|35607.44
22:33:00|35607.44
22:33:01|35607.44
22:33:02|35607.44
22:33:03|35607.44
22:33:04|35607.44
22:33:04|35607.44
22:33:06|35607.44
22:33:07|35607.44
22:33:09|35607.44
22:33:10|35607.44
22:33:10|35607.44
22:33:12|35607.44
22:33:13|35607.44
22:33:14|35607.44
22:33:15|35607.44
22:33:16|35607.44
22:33:17|35607.44
22:33:18|35607.44
22:33:19|35609.8
22:33:20|35609.8
22:33:21|35609.8
22:33:22|35609.8
22:33:23|35609.8
22:33:24|35609.8
22:33:25|35609.8
22:33:26|35609.8
22:33:27|35609.8
22:33:28|35609.8
22:33:29|35609.8
22:33:30|35609.8
22:33:31|35609.8
22:33:32|35609.8
22:33:33|35609.8
22:33:34|35609.8
22:33:35|35609.8
22:33:36|35609.8
22:33:37|35609.8
22:33:38|35609.8
22:33:39|35609.8
22:33:40|35609.8
22:33:41|35609.8
22:33:42|35609.8
22:33:43|35609.8
22:33:44|35609.8
22:33:45|35609.8
22:33:46|35609.8
22:33:47|35609.8
22:33:48|35609.8
22:33:49|35609.8
22:33:50|35609.8
22:33:51|35609.8
22:33:52|35609.8
22:33:53|35604.55
22:33:54|35604.55
22:33:55|35604.55
22:33:57|35604.55
22:33:59|35604.
22:33:59|35604.
22:34:01|35604.
22:34:02|35604.
22:34:03|35604.
22:34:04|35604.
22:34:05|35604.
22:34:06|35602.01
22:34:08|35602.01
22:34:09|35602.01
22:34:10|35602.01
22:34:11|35596.01
22:34:11|35596.01
22:34:13|35596.01
22:34:13|35596.01
22:34:14|35596.01
22:34:16|35596.01
22:34:17|35596.01
22:34:18|35596.01
22:34:18|35596.01
22:34:20|35596.01
22:34:20|35596.01
22:34:21|35596.01
22:34:22|35596.01
22:34:23|35596.01
22:34:24|35596.01
22:34:26|35596.01
22:34:27|35596.01
22:34:28|35596.01
22:34:29|35596.01
22:34:30|35596.01
22:34:30|35596.01
22:34:31|35596.01
22:34:32|35596.01
22:34:33|35596.01
22:34:35|35596.01
22:34:36|35596.01
22:34:37|35596.01
22:34:37|35596.01
22:34:39|35596.01
22:34:40|35596.01
22:34:40|35596.01
22:34:41|35596.01
22:34:43|35596.01
22:34:44|35596.01
22:34:44|35596.01
22:34:45|35596.01
22:34:46|35596.01
22:34:47|35596.01
22:34:48|35596.01
22:34:50|35596.01
22:34:50|35596.01
22:34:51|35596.01
22:34:53|35592.15
22:34:54|35595.81
22:34:55|35595.81
22:34:55|35595.81
22:34:57|35595.81
22:34:59|35595.81
22:35:00|35595.81
22:35:01|35595.81
22:35:02|35595.81
22:35:03|35595.81
22:35:04|35600.85
22:35:05|35600.85
22:35:06|35600.85
22:35:07|35600.85
22:35:08|35600.85
22:35:09|35600.85
22:35:10|35600.85
22:35:11|35600.85
22:35:12|35600.85
22:35:13|35600.85
22:35:14|35600.85
22:35:15|35600.85
22:35:15|35600.85
22:35:17|35600.85
22:35:18|35600.85
22:35:18|35600.85
22:35:20|35600.85
22:35:20|35600.85
22:35:22|35600.85
22:35:22|35593.34
22:35:24|35593.34
22:35:25|35593.34
22:35:26|35593.34
22:35:27|35593.34
22:35:28|35593.34
22:35:29|35593.34
22:35:30|35593.34
22:35:31|35593.34
22:35:32|35593.34
22:35:33|35593.34
22:35:34|35593.34
22:35:35|35593.34
22:35:36|35593.34
22:35:37|35593.34
22:35:38|35592.14
22:35:39|35592.14
22:35:40|35592.14
22:35:41|35592.14
22:35:42|35592.14
22:35:43|35592.14
22:35:44|35592.14
22:35:45|35592.14
22:35:46|35592.14
22:35:47|35592.14
22:35:48|35592.14
22:35:49|35598.29
22:35:50|35598.29
22:35:51|35598.29
22:35:52|35598.29
22:35:53|35598.29
22:35:54|35598.29
22:35:55|35598.29
22:35:56|35598.29
22:35:57|35598.29
22:35:58|35598.29
22:36:00|35598.29
22:36:00|35598.29
22:36:02|35598.29
22:36:03|35598.29
22:36:04|35598.29
22:36:05|35598.29
22:36:06|35598.29
22:36:06|35598.29
22:36:08|35597.81
22:36:09|35597.81
22:36:10|35597.81
22:36:11|35597.81
22:36:12|35597.81
22:36:14|35599.12
22:36:15|35599.12
22:36:15|35599.12
22:36:16|35599.12
22:36:18|35599.12
22:36:18|35599.12
22:36:19|35599.12
22:36:20|35599.12
22:36:21|35599.12
22:36:22|35599.12
22:36:24|35599.12
22:36:24|35599.12
22:36:26|35599.12
22:36:26|35599.12
22:36:28|35599.12
22:36:29|35599.12
22:36:29|35599.12
22:36:30|35599.12
22:36:32|35599.12
22:36:32|35605.17
22:36:33|35605.17
22:36:34|35605.17
22:36:35|35605.17
22:36:36|35605.17
22:36:37|35605.17
22:36:39|35605.17
22:36:39|35605.17
22:36:40|35605.17
22:36:41|35605.17
22:36:42|35605.17
22:36:44|35605.17
22:36:45|35605.17
22:36:45|35605.17
22:36:47|35605.17
22:36:47|35605.17
22:36:49|35605.17
22:36:50|35605.17
22:36:51|35605.17
22:36:52|35605.17
22:36:53|35605.17
22:36:53|35605.17
22:36:55|35605.17
22:36:55|35605.17
22:36:56|35609.81
22:36:57|35609.81
22:36:59|35609.81
22:37:01|35609.81
22:37:02|35609.81
22:37:03|35609.81
22:37:03|35609.81
22:37:06|35609.81
22:37:07|35609.81
22:37:07|35609.81
22:37:09|35609.81
22:37:10|35609.81
22:37:10|35609.81
22:37:12|35609.81
22:37:12|35609.81
22:37:13|35609.81
22:37:14|35609.81
22:37:16|35609.81
22:37:17|35609.81
22:37:18|35609.81
22:37:18|35609.81
22:37:19|35609.81
22:37:21|35609.81
22:37:21|35609.81
22:37:22|35609.81
22:37:24|35609.81
22:37:25|35609.81
22:37:26|35609.81
22:37:27|35609.81
22:37:28|35609.81
22:37:29|35609.81
22:37:30|35609.81
22:37:32|35609.81
22:37:33|35609.81
22:37:33|35609.81
22:37:34|35609.81
22:37:35|35609.8
22:37:36|35609.8
22:37:37|35609.8
22:37:38|35609.8
22:37:39|35609.8
22:37:40|35609.8
22:37:41|35609.8
22:37:42|35609.8
22:37:43|35609.8
22:37:45|35609.8
22:37:46|35609.8
22:37:47|35609.8
22:37:47|35609.8
22:37:49|35609.8
22:37:50|35609.8
22:37:50|35609.8
22:37:52|35609.8
22:37:52|35609.8
22:37:53|35609.8
22:37:55|35609.8
22:37:55|35609.8
22:37:57|35609.8
22:37:58|35609.8
22:37:59|35609.8
22:38:00|35609.8
22:38:02|35609.8
22:38:03|35609.8
22:38:04|35609.8
22:38:04|35609.8
22:38:06|35609.8
22:38:07|35609.8
22:38:08|35609.8
22:38:09|35609.8
22:38:09|35609.8
22:38:11|35609.8
22:38:12|35609.8
22:38:13|35609.8
22:38:14|35609.8
22:38:15|35609.8
22:38:16|35609.8
22:38:17|35609.8
22:38:18|35609.02
22:38:19|35609.02
22:38:20|35609.02
22:38:22|35609.02
22:38:22|35609.02
22:38:24|35609.02
22:38:25|35609.02
22:38:25|35609.02
22:38:27|35609.02
22:38:27|35609.02
22:38:28|35609.02
22:38:29|35609.02
22:38:30|35609.02
22:38:31|35609.02
22:38:32|35609.02
22:38:33|35609.02
22:38:34|35609.02
22:38:36|35609.02
22:38:36|35609.02
22:38:37|35609.02
22:38:38|35609.02
22:38:39|35609.02
22:38:41|35609.02
22:38:41|35609.02
22:38:43|35609.02
22:38:43|35609.02
22:38:44|35609.02
22:38:45|35609.02
22:38:46|35609.02
22:38:47|35609.02
22:38:48|35609.02
22:38:49|35609.02
22:38:51|35609.02
22:38:51|35609.02
22:38:52|35609.02
22:38:54|35606.37
22:38:54|35606.37
22:38:55|35606.37
22:38:56|35606.37
22:38:57|35606.37
22:38:58|35606.37
22:39:00|35606.37
22:39:01|35606.37
22:39:02|35606.36
22:39:04|35606.36
22:39:05|35606.36
22:39:06|35606.36
22:39:07|35606.36
22:39:08|35606.36
22:39:09|35606.36
22:39:09|35606.36
22:39:11|35606.36
22:39:12|35606.36
22:39:12|35606.36
22:39:13|35606.36
22:39:15|35606.36
22:39:15|35606.36
22:39:17|35606.36
22:39:17|35606.36
22:39:18|35606.36
22:39:20|35606.36
22:39:21|35606.36
22:39:22|35606.36
22:39:23|35606.36
22:39:24|35606.36
22:39:25|35606.36
22:39:25|35606.36
22:39:27|35606.36
22:39:28|35606.36
22:39:29|35606.36
22:39:30|35606.36
22:39:31|35606.36
22:39:32|35606.36
22:39:33|35606.36
22:39:34|35612.26
22:39:35|35614.
22:39:36|35614.
22:39:37|35614.
22:39:38|35618.36
22:39:39|35618.36
22:39:40|35618.36
22:39:41|35618.36
22:39:42|35618.36
22:39:43|35618.36
22:39:44|35618.36
22:39:46|35618.36
22:39:46|35618.36
22:39:47|35618.36
22:39:48|35618.36
22:39:49|35618.36
22:39:50|35618.36
22:39:51|35618.36
22:39:52|35618.36
22:39:53|35615.35
22:39:55|35615.35
22:39:56|35615.35
22:39:56|35615.35
22:39:57|35615.35
22:39:59|35615.35
22:39:59|35615.35
22:40:00|35611.59
22:40:01|35611.59
22:40:03|35611.59
22:40:05|35611.59
22:40:05|35611.59
22:40:07|35611.59
22:40:07|35611.59
22:40:09|35611.59
22:40:09|35611.59
22:40:11|35611.59
22:40:12|35611.59
22:40:12|35611.59
22:40:13|35611.59
22:40:14|35611.59
22:40:16|35611.59
22:40:17|35611.59
22:40:17|35617.25
22:40:18|35617.25
22:40:20|35617.25
22:40:20|35617.25
22:40:21|35617.25
22:40:22|35617.25
22:40:23|35617.25
22:40:25|35617.25
22:40:25|35617.25
22:40:27|35617.25
22:40:27|35617.25
22:40:28|35617.25
22:40:30|35617.25
22:40:32|35617.25
22:40:32|35617.25
22:40:33|35617.25
22:40:34|35617.25
22:40:35|35617.25
22:40:36|35617.25
22:40:37|35617.25
22:40:39|35617.25
22:40:40|35617.25
22:40:41|35617.25
22:40:42|35617.25
22:40:43|35617.25
22:40:44|35617.25
22:40:45|35617.25
22:40:46|35617.25
22:40:47|35617.25
22:40:48|35617.25
22:40:49|35617.25
22:40:50|35617.25
22:40:51|35617.25
22:40:52|35617.25
22:40:53|35617.25
22:40:54|35617.25
22:40:55|35617.25
22:40:56|35617.25
22:40:57|35617.25
22:40:58|35617.25
22:40:59|35617.25
22:41:00|35617.25
22:41:01|35617.25
22:41:02|35617.25
22:41:03|35617.25
22:41:05|35617.25
22:41:06|35617.25
22:41:07|35617.25
22:41:09|35617.25
22:41:09|35617.25
22:41:11|35617.25
22:41:12|35617.25
22:41:12|35617.25
22:41:14|35617.25
22:41:14|35617.25
22:41:16|35617.25
22:41:16|35617.25
22:41:18|35617.25
22:41:19|35617.25
22:41:20|35617.25
22:41:21|35617.25
22:41:22|35617.25
22:41:23|35617.25
22:41:24|35617.25
22:41:25|35617.25
22:41:26|35617.25
22:41:27|35617.25
22:41:28|35617.25
22:41:29|35617.25
22:41:30|35617.25
22:41:31|35617.25
22:41:32|35617.25
22:41:33|35610.8
22:41:34|35610.8
22:41:35|35610.8
22:41:36|35610.8
22:41:37|35610.8
22:41:38|35610.8
22:41:39|35610.8
22:41:40|35610.8
22:41:41|35610.8
22:41:42|35610.8
22:41:43|35610.8
22:41:44|35610.8
22:41:45|35610.8
22:41:46|35610.8
22:41:48|35610.8
22:41:48|35610.8
22:41:50|35610.8
22:41:50|35610.8
22:41:51|35610.8
22:41:52|35610.8
22:41:53|35610.8
22:41:54|35604.98
22:41:56|35604.98
22:41:57|35604.98
22:41:57|35604.98
22:41:58|35604.98
22:42:00|35604.98
22:42:00|35604.98
22:42:01|35604.98
22:42:03|35604.98
22:42:04|35604.98
22:42:05|35604.98
22:42:06|35604.98
22:42:07|35604.98
22:42:08|35604.98
22:42:10|35604.98
22:42:11|35604.98
22:42:12|35604.98
22:42:12|35602.73
22:42:14|35602.73
22:42:15|35602.73
22:42:15|35602.73
22:42:17|35602.73
22:42:18|35602.73
22:42:18|35602.73
22:42:20|35602.73
22:42:21|35602.73
22:42:21|35602.73
22:42:23|35602.73
22:42:23|35602.73
22:42:24|35602.73
22:42:25|35602.73
22:42:27|35602.73
22:42:28|35602.73
22:42:29|35602.73
22:42:30|35602.73
22:42:31|35602.73
22:42:32|35602.73
22:42:32|35602.73
22:42:34|35602.73
22:42:35|35602.73
22:42:35|35602.73
22:42:36|35602.73
22:42:37|35602.73
22:42:38|35602.73
22:42:40|35602.73
22:42:41|35602.73
22:42:41|35602.73
22:42:42|35602.73
22:42:44|35604.99
22:42:44|35604.99
22:42:45|35604.99
22:42:47|35604.99
22:42:48|35604.99
22:42:49|35604.99
22:42:50|35604.99
22:42:51|35604.99
22:42:53|35604.99
22:42:54|35604.99
22:42:55|35604.99
22:42:56|35604.99
22:42:57|35604.99
22:42:58|35604.99
22:42:58|35604.99
22:43:00|35604.99
22:43:01|35604.99
22:43:02|35604.99
22:43:03|35604.99
22:43:04|35604.99
22:43:04|35604.99
22:43:07|35604.99
22:43:08|35604.99
22:43:09|35604.99
22:43:10|35604.99
22:43:11|35604.99
22:43:12|35604.99
22:43:13|35610.
22:43:15|35617.26
22:43:16|35617.26
22:43:16|35617.26
22:43:18|35617.25
22:43:19|35617.25
22:43:20|35617.25
22:43:21|35617.25
22:43:22|35617.25
22:43:23|35617.25
22:43:24|35617.25
22:43:25|35617.25
22:43:26|35617.25
22:43:27|35617.25
22:43:29|35617.25
22:43:30|35617.25
22:43:30|35617.25
22:43:32|35617.25
22:43:33|35617.25
22:43:34|35617.25
22:43:34|35617.25
22:43:35|35617.25
22:43:37|35617.25
22:43:38|35617.25
22:43:38|35617.25
22:43:39|35617.25
22:43:41|35617.25
22:43:42|35617.25
22:43:43|35617.25
22:43:44|35617.25
22:43:45|35617.25
22:43:45|35617.25
22:43:46|35617.25
22:43:47|35617.25
22:43:48|35617.25
22:43:50|35617.25
22:43:51|35617.25
22:43:52|35617.25
22:43:53|35617.25
22:43:53|35617.25
22:43:54|35617.25
22:43:56|35617.25
22:43:57|35617.25
22:43:58|35617.25
22:43:59|35617.25
22:44:00|35617.25
22:44:01|35617.25
22:44:02|35617.25
22:44:02|35617.25
22:44:04|35617.25
22:44:05|35617.25
22:44:05|35617.25
22:44:08|35623.
22:44:09|35623.
22:44:11|35617.37
22:44:12|35617.37
22:44:12|35617.37
22:44:14|35617.37
22:44:14|35617.37
22:44:15|35611.46
22:44:17|35611.85
22:44:18|35611.85
22:44:19|35611.85
22:44:20|35611.85
22:44:21|35611.85
22:44:22|35611.85
22:44:23|35611.85
22:44:24|35611.85
22:44:25|35611.85
22:44:26|35611.85
22:44:27|35611.85
22:44:27|35611.85
22:44:29|35611.85
22:44:30|35611.85
22:44:31|35611.85
22:44:32|35611.85
22:44:33|35611.85
22:44:34|35611.85
22:44:35|35611.85
22:44:36|35611.85
22:44:38|35611.85
22:44:38|35611.85
22:44:39|35611.85
22:44:40|35611.85
22:44:41|35611.85
22:44:43|35611.85
22:44:43|35611.85
22:44:44|35611.85
22:44:46|35611.85
22:44:47|35611.85
22:44:48|35611.85
22:44:49|35611.85
22:44:49|35611.85
22:44:50|35611.85
22:44:52|35611.85
22:44:52|35611.85
22:44:54|35611.85
22:44:55|35611.85
22:44:56|35611.85
22:44:58|35611.85
22:44:58|35611.85
22:44:59|35611.85
22:45:01|35611.85
22:45:02|35611.85
22:45:02|35611.85
22:45:04|35611.85
22:45:04|35611.85
22:45:05|35611.85
22:45:06|35611.85
22:45:07|35611.85
22:45:09|35611.85
22:45:10|35611.85
22:45:11|35611.85
22:45:11|35611.85
22:45:13|35611.85
22:45:14|35611.85
22:45:14|35611.85
22:45:16|35611.85
22:45:17|35611.85
22:45:17|35611.85
22:45:18|35611.85
22:45:19|35611.85
22:45:21|35611.85
22:45:22|35611.85
22:45:23|35611.85
22:45:24|35611.85
22:45:25|35611.85
22:45:26|35611.85
22:45:27|35611.85
22:45:28|35611.85
22:45:29|35611.85
22:45:30|35611.85
22:45:31|35611.85
22:45:32|35611.85
22:45:33|35611.85
22:45:34|35611.85
22:45:35|35611.85
22:45:36|35611.85
22:45:37|35611.85
22:45:38|35611.85
22:45:39|35611.85
22:45:40|35611.85
22:45:41|35611.85
22:45:42|35611.85
22:45:43|35611.85
22:45:44|35611.85
22:45:45|35611.85
22:45:46|35611.85
22:45:47|35615.8
22:45:48|35619.27
22:45:49|35619.27
22:45:50|35619.27
22:45:51|35619.27
22:45:52|35619.27
22:45:53|35619.27
22:45:54|35619.27
22:45:55|35619.27
22:45:56|35619.27
22:45:58|35619.27
22:46:00|35619.27
22:46:01|35619.27
22:46:02|35619.27
22:46:03|35619.27
22:46:04|35619.27
22:46:05|35622.4
22:46:06|35622.4
22:46:07|35624.5
22:46:09|35628.23
22:46:10|35628.23
22:46:11|35628.23
22:46:12|35628.23
22:46:13|35628.23
22:46:14|35628.23
22:46:15|35628.23
22:46:16|35628.23
22:46:17|35628.23
22:46:18|35628.23
22:46:20|35628.23
22:46:21|35628.23
22:46:21|35628.23
22:46:22|35628.23
22:46:23|35628.23
22:46:25|35628.23
22:46:25|35628.23
22:46:27|35628.23
22:46:27|35628.23
22:46:29|35628.23
22:46:29|35628.23
22:46:30|35628.23
22:46:32|35628.23
22:46:32|35628.23
22:46:33|35628.23
22:46:35|35628.23
22:46:36|35628.23
22:46:37|35628.23
22:46:37|35628.23
22:46:39|35628.23
22:46:40|35628.23
22:46:40|35628.23
22:46:41|35628.23
22:46:42|35628.23
22:46:43|35628.23
22:46:44|35628.23
22:46:46|35628.23
22:46:47|35628.23
22:46:47|35628.23
22:46:48|35628.23
22:46:49|35628.23
22:46:51|35628.23
22:46:51|35629.98
22:46:52|35629.98
22:46:53|35629.98
22:46:55|35629.98
22:46:55|35629.98
22:46:57|35629.98
22:46:58|35629.98
22:46:58|35629.98
22:47:00|35629.98
22:47:01|35629.98
22:47:02|35629.98
22:47:04|35629.98
22:47:05|35629.98
22:47:06|35629.99
22:47:07|35629.99
22:47:08|35629.99
22:47:09|35629.99
22:47:09|35629.99
22:47:11|35629.99
22:47:12|35629.99
22:47:13|35629.99
22:47:14|35629.99
22:47:14|35629.99
22:47:17|35629.99
22:47:18|35629.99
22:47:18|35629.99
22:47:19|35629.99
22:47:20|35629.99
22:47:22|35629.99
22:47:23|35636.56
22:47:23|35636.56
22:47:25|35636.56
22:47:26|35636.56
22:47:26|35636.56
22:47:28|35636.56
22:47:28|35636.55
22:47:29|35636.55
22:47:31|35636.55
22:47:31|35636.55
22:47:32|35636.55
22:47:33|35636.55
22:47:34|35636.55
22:47:36|35636.55
22:47:37|35636.55
22:47:38|35636.55
22:47:39|35636.55
22:47:39|35636.55
22:47:41|35636.55
22:47:42|35636.55
22:47:43|35636.55
22:47:44|35636.55
22:47:45|35636.55
22:47:45|35636.56
22:47:47|35636.56
22:47:47|35636.56
22:47:48|35636.56
22:47:50|35636.56
22:47:51|35636.56
22:47:53|35636.56
22:47:53|35636.56
22:47:54|35636.56
22:47:55|35636.56
22:47:56|35636.56
22:47:58|35636.56
22:47:59|35636.56
22:48:01|35636.56
22:48:02|35636.56
22:48:03|35636.56
22:48:05|35636.56
22:48:06|35636.56
22:48:07|35636.56
22:48:08|35636.56
22:48:09|35636.56
22:48:09|35636.56
22:48:11|35636.56
22:48:12|35636.56
22:48:13|35636.56
22:48:14|35636.56
22:48:14|35636.56
22:48:16|35636.56
22:48:17|35636.76
22:48:19|35636.76
22:48:20|35636.76
22:48:20|35636.76
22:48:21|35636.76
22:48:23|35636.76
22:48:24|35636.76
22:48:25|35636.76
22:48:26|35636.76
22:48:27|35636.76
22:48:28|35636.76
22:48:29|35636.76
22:48:30|35636.76
22:48:31|35636.76
22:48:31|35636.76
22:48:33|35636.76
22:48:34|35636.76
22:48:35|35636.76
22:48:36|35636.76
22:48:36|35636.76
22:48:38|35636.76
22:48:39|35637.52
22:48:40|35637.52
22:48:41|35637.52
22:48:42|35637.52
22:48:42|35637.52
22:48:44|35637.52
22:48:45|35637.52
22:48:45|35637.52
22:48:46|35637.52
22:48:48|35637.52
22:48:49|35637.52
22:48:50|35637.52
22:48:50|35637.52
22:48:52|35637.52
22:48:54|35637.52
22:48:55|35637.52
22:48:55|35637.52
22:48:57|35637.52
22:48:58|35637.52
22:48:58|35637.52
22:49:00|35637.56
22:49:02|35637.56
22:49:03|35637.56
22:49:04|35637.56
22:49:05|35637.56
22:49:05|35637.56
22:49:07|35637.56
22:49:08|35637.56
22:49:09|35637.56
22:49:10|35637.56
22:49:11|35637.56
22:49:12|35637.56
22:49:13|35637.56
22:49:14|35637.56
22:49:15|35637.56
22:49:16|35637.56
22:49:17|35637.56
22:49:18|35637.56
22:49:19|35637.56
22:49:20|35637.56
22:49:21|35637.56
22:49:22|35637.56
22:49:23|35637.56
22:49:24|35637.56
22:49:25|35637.56
22:49:26|35637.56
22:49:27|35637.56
22:49:28|35637.56
22:49:29|35637.56
22:49:30|35637.56
22:49:31|35637.56
22:49:32|35637.56
22:49:33|35631.5
22:49:34|35636.56
22:49:35|35636.56
22:49:36|35636.56
22:49:37|35636.56
22:49:38|35636.56
22:49:39|35636.56
22:49:40|35636.56
22:49:41|35636.56
22:49:42|35636.56
22:49:43|35638.19
22:49:44|35638.19
22:49:45|35638.19
22:49:46|35638.19
22:49:47|35638.19
22:49:48|35638.19
22:49:49|35638.19
22:49:50|35638.19
22:49:51|35638.19
22:49:52|35638.19
22:49:53|35638.19
22:49:54|35638.19
22:49:56|35638.19
22:49:56|35638.19
22:49:57|35638.19
22:49:58|35638.19
22:50:00|35639.37
22:50:01|35639.88
22:50:01|35642.84
22:50:02|35642.84
22:50:05|35642.84
22:50:05|35642.84
22:50:07|35642.84
22:50:08|35642.84
22:50:10|35642.84
22:50:11|35642.84
22:50:11|35642.84
22:50:13|35642.84
22:50:14|35642.84
22:50:15|35642.84
22:50:16|35642.84
22:50:17|35642.84
22:50:19|35642.84
22:50:20|35642.84
22:50:21|35642.84
22:50:23|35642.84
22:50:24|35642.84
22:50:24|35642.84
22:50:25|35642.84
22:50:26|35642.84
22:50:28|35642.84
22:50:28|35642.84
22:50:29|35642.84
22:50:30|35642.84
22:50:32|35642.84
22:50:32|35642.84
22:50:33|35642.84
22:50:34|35642.84
22:50:35|35642.84
22:50:37|35642.84
22:50:37|35642.84
22:50:38|35642.84
22:50:39|35642.84
22:50:40|35642.84
22:50:41|35642.84
22:50:42|35642.84
22:50:43|35642.84
22:50:44|35642.84
22:50:46|35642.84
22:50:47|35642.84
22:50:47|35642.84
22:50:48|35642.84
22:50:50|35642.84
22:50:51|35642.84
22:50:52|35642.84
22:50:52|35642.84
22:50:53|35642.84
22:50:55|35642.84
22:50:55|35642.84
22:50:56|35642.84
22:50:57|35644.73
22:50:59|35644.73
22:51:00|35644.73
22:51:01|35644.73
22:51:02|35644.73
22:51:03|35644.73
22:51:04|35644.73
22:51:05|35644.92
22:51:06|35644.92
22:51:08|35646.21
22:51:09|35646.21
22:51:10|35646.21
22:51:11|35649.67
22:51:12|35649.67
22:51:13|35649.67
22:51:14|35649.67
22:51:15|35649.67
22:51:16|35649.67
22:51:17|35649.67
22:51:18|35649.67
22:51:19|35649.67
22:51:20|35649.67
22:51:21|35649.67
22:51:22|35649.67
22:51:23|35649.67
22:51:24|35649.67
22:51:25|35649.67
22:51:26|35649.67
22:51:27|35649.67
22:51:28|35649.67
22:51:29|35649.67
22:51:30|35649.67
22:51:31|35649.67
22:51:32|35649.67
22:51:33|35649.67
22:51:34|35649.67
22:51:35|35649.67
22:51:36|35649.67
22:51:37|35649.67
22:51:38|35649.67
22:51:39|35649.67
22:51:40|35649.67
22:51:42|35649.67
22:51:42|35649.67
22:51:43|35649.67
22:51:44|35649.67
22:51:45|35649.67
22:51:47|35649.67
22:51:47|35649.67
22:51:48|35649.67
22:51:49|35649.67
22:51:51|35649.67
22:51:52|35649.67
22:51:52|35649.67
22:51:53|35649.67
22:51:55|35649.67
22:51:56|35649.67
22:51:57|35649.67
22:51:59|35649.67
22:51:59|35649.67
22:52:01|35649.67
22:52:01|35649.67
22:52:02|35649.67
22:52:03|35649.67
22:52:04|35649.67
22:52:06|35649.67
22:52:06|35649.67
22:52:08|35649.67
22:52:10|35649.67
22:52:10|35649.67
22:52:12|35649.67
22:52:12|35649.67
22:52:14|35649.67
22:52:15|35649.67
22:52:16|35649.67
22:52:16|35649.67
22:52:18|35649.67
22:52:19|35649.67
22:52:20|35649.67
22:52:20|35649.67
22:52:22|35649.67
22:52:23|35649.67
22:52:24|35649.67
22:52:25|35649.67
22:52:26|35649.67
22:52:27|35649.67
22:52:28|35649.67
22:52:29|35649.67
22:52:30|35649.67
22:52:31|35649.67
22:52:32|35649.67
22:52:33|35649.67
22:52:34|35649.67
22:52:35|35651.38
22:52:36|35651.38
22:52:37|35651.38
22:52:38|35651.38
22:52:39|35651.38
22:52:40|35651.38
22:52:41|35651.38
22:52:43|35651.38
22:52:43|35651.38
22:52:44|35651.38
22:52:45|35651.38
22:52:46|35651.38
22:52:47|35651.38
22:52:48|35651.38
22:52:49|35651.38
22:52:51|35651.38
22:52:52|35651.38
22:52:53|35651.38
22:52:53|35651.38
22:52:55|35651.38
22:52:55|35651.38
22:52:57|35651.38
22:52:58|35651.38
22:52:59|35652.44
22:53:00|35652.44
22:53:01|35652.44
22:53:02|35652.44
22:53:03|35652.44
22:53:04|35652.44
22:53:05|35652.44
22:53:06|35652.44
22:53:07|35652.44
22:53:08|35652.44
22:53:10|35652.44
22:53:11|35652.44
22:53:13|35652.44
22:53:14|35652.44
22:53:14|35652.44
22:53:16|35652.44
22:53:17|35652.44
22:53:18|35652.44
22:53:19|35652.44
22:53:20|35652.44
22:53:21|35652.44
22:53:22|35652.44
22:53:22|35652.44
22:53:24|35652.44
22:53:25|35652.44
22:53:26|35652.44
22:53:27|35653.37
22:53:28|35653.37
22:53:29|35653.37
22:53:30|35653.37
22:53:31|35653.37
22:53:32|35653.37
22:53:33|35653.37
22:53:34|35653.38
22:53:35|35653.37
22:53:36|35651.49
22:53:37|35651.49
22:53:38|35649.99
22:53:39|35649.99
22:53:40|35649.99
22:53:41|35649.99
22:53:42|35649.99
22:53:43|35649.99
22:53:44|35649.99
22:53:45|35649.99
22:53:46|35649.99
22:53:47|35649.99
22:53:48|35649.99
22:53:49|35649.99
22:53:50|35649.99
22:53:51|35649.99
22:53:52|35649.99
22:53:53|35649.99
22:53:54|35649.99
22:53:55|35649.99
22:53:56|35649.99
22:53:57|35649.99
22:53:59|35649.99
22:54:00|35649.99
22:54:01|35649.99
22:54:01|35649.99
22:54:02|35649.99
22:54:03|35649.99
22:54:04|35649.99
22:54:05|35649.99
22:54:07|35649.99
22:54:08|35649.99
22:54:09|35649.99
22:54:11|35644.73
22:54:11|35644.73
22:54:12|35639.77
22:54:14|35639.77
22:54:15|35639.77
22:54:15|35639.77
22:54:16|35639.77
22:54:18|35639.76
22:54:19|35639.77
22:54:19|35639.77
22:54:20|35639.77
22:54:22|35636.56
22:54:23|35634.06
22:54:24|35634.06
22:54:24|35634.06
22:54:25|35626.98
22:54:26|35626.97
22:54:28|35626.97
22:54:28|35626.97
22:54:30|35626.97
22:54:31|35625.
22:54:32|35625.
22:54:32|35625.
22:54:34|35619.
22:54:35|35615.01
22:54:36|35614.61
22:54:37|35614.61
22:54:38|35614.61
22:54:39|35614.61
22:54:40|35614.61
22:54:41|35614.61
22:54:42|35614.61
22:54:43|35610.
22:54:44|35609.94
22:54:45|35609.94
22:54:46|35609.94
22:54:47|35609.94
22:54:48|35606.94
22:54:49|35601.61
22:54:50|35601.61
22:54:51|35601.61
22:54:52|35601.61
22:54:53|35601.61
22:54:54|35601.61
22:54:55|35601.61
22:54:56|35601.61
22:54:57|35601.61
22:54:58|35601.61
22:55:00|35601.61
22:55:00|35601.61
22:55:02|35601.61
22:55:02|35601.61
22:55:04|35601.61
22:55:04|35601.61
22:55:05|35601.61
22:55:06|35601.61
22:55:07|35600.59
22:55:08|35600.01
22:55:09|35600.01
22:55:11|35600.01
22:55:12|35600.01
22:55:13|35600.01
22:55:14|35600.01
22:55:16|35600.01
22:55:17|35600.01
22:55:18|35600.01
22:55:19|35600.01
22:55:20|35600.01
22:55:21|35600.01
22:55:22|35600.01
22:55:24|35600.01
22:55:24|35600.01
22:55:25|35600.01
22:55:27|35600.01
22:55:28|35600.01
22:55:28|35600.01
22:55:29|35600.01
22:55:30|35600.01
22:55:32|35600.01
22:55:33|35600.01
22:55:33|35600.01
22:55:34|35606.93
22:55:35|35606.93
22:55:37|35603.44
22:55:37|35603.44
22:55:38|35610.
22:55:39|35610.
22:55:41|35610.
22:55:41|35610.
22:55:42|35610.
22:55:43|35610.
22:55:44|35610.
22:55:45|35610.
22:55:46|35610.
22:55:47|35610.
22:55:49|35610.92
22:55:49|35610.92
22:55:50|35610.92
22:55:51|35610.92
22:55:52|35610.92
22:55:53|35610.92
22:55:55|35610.92
22:55:56|35610.92
22:55:57|35610.92
22:55:57|35610.92
22:55:58|35610.92
22:56:00|35610.92
22:56:00|35610.92
22:56:01|35610.92
22:56:03|35610.92
22:56:03|35610.92
22:56:04|35610.92
22:56:05|35610.92
22:56:06|35610.92
22:56:07|35610.92
22:56:08|35610.92
22:56:09|35610.92
22:56:10|35610.92
22:56:11|35610.92
22:56:13|35610.92
22:56:14|35610.92
22:56:15|35610.92
22:56:16|35610.92
22:56:17|35610.92
22:56:18|35610.92
22:56:19|35610.92
22:56:20|35610.92
22:56:21|35622.
22:56:22|35622.
22:56:23|35622.
22:56:24|35622.
22:56:25|35626.17
22:56:26|35626.17
22:56:27|35626.17
22:56:28|35626.17
22:56:29|35626.17
22:56:30|35626.17
22:56:31|35629.67
22:56:32|35630.
22:56:33|35630.
22:56:34|35630.
22:56:36|35635.82
22:56:37|35635.82
22:56:38|35635.82
22:56:38|35635.82
22:56:40|35635.82
22:56:40|35635.82
22:56:42|35635.83
22:56:43|35635.83
22:56:44|35635.83
22:56:44|35635.83
22:56:45|35635.83
22:56:46|35635.83
22:56:48|35635.83
22:56:49|35635.83
22:56:50|35635.83
22:56:50|35635.83
22:56:51|35636.56
22:56:52|35636.56
22:56:53|35636.56
22:56:54|35636.56
22:56:55|35639.37
22:56:56|35640.
22:56:57|35640.
22:56:58|35640.
22:56:59|35640.
22:57:00|35640.
22:57:01|35640.
22:57:03|35640.
22:57:03|35640.
22:57:04|35643.52
22:57:06|35643.52
22:57:06|35643.52
22:57:08|35645.65
22:57:08|35650.
22:57:10|35650.
22:57:10|35651.38
22:57:11|35651.38
22:57:12|35651.38
22:57:14|35651.38
22:57:15|35651.38
22:57:16|35651.38
22:57:17|35651.38
22:57:19|35652.1
22:57:19|35653.39
22:57:20|35653.39
22:57:22|35653.39
22:57:23|35653.39
22:57:24|35653.39
22:57:24|35653.39
22:57:26|35653.39
22:57:26|35659.27
22:57:28|35659.27
22:57:28|35659.27
22:57:30|35659.27
22:57:31|35659.27
22:57:32|35659.27
22:57:33|35659.27
22:57:33|35659.27
22:57:35|35659.27
22:57:36|35659.27
22:57:37|35659.27
22:57:38|35659.27
22:57:39|35659.27
22:57:40|35659.27
22:57:41|35659.27
22:57:42|35659.27
22:57:42|35659.27
22:57:44|35659.27
22:57:45|35659.27
22:57:46|35660.
22:57:47|35660.
22:57:48|35660.
22:57:49|35660.
22:57:50|35660.
22:57:51|35660.
22:57:52|35660.
22:57:53|35660.12
22:57:54|35660.12
22:57:55|35660.12
22:57:56|35660.12
22:57:57|35660.12
22:57:58|35660.12
22:57:59|35660.12
22:58:00|35660.12
22:58:01|35660.12
22:58:02|35660.12
22:58:03|35660.12
22:58:04|35656.81
22:58:05|35656.55
22:58:06|35656.55
22:58:07|35656.55
22:58:08|35656.55
22:58:09|35656.55
22:58:10|35656.55
22:58:11|35656.55
22:58:12|35656.55
22:58:13|35656.55
22:58:15|35656.55
22:58:16|35656.55
22:58:17|35656.55
22:58:18|35656.55
22:58:20|35656.55
22:58:21|35656.55
22:58:22|35656.55
22:58:23|35656.55
22:58:24|35656.55
22:58:26|35656.55
22:58:26|35656.55
22:58:27|35656.55
22:58:29|35656.55
22:58:30|35653.39
22:58:31|35656.82
22:58:31|35656.82
22:58:33|35656.82
22:58:33|35656.82
22:58:35|35658.55
22:58:36|35658.55
22:58:37|35658.55
22:58:38|35666.66
22:58:39|35666.66
22:58:39|35666.66
22:58:41|35666.66
22:58:42|35666.66
22:58:43|35666.66
22:58:44|35666.66
22:58:45|35666.66
22:58:46|35666.66
22:58:47|35666.66
22:58:47|35666.66
22:58:49|35666.66
22:58:49|35666.66
22:58:51|35666.66
22:58:52|35666.66
22:58:53|35666.66
22:58:54|35666.66
22:58:55|35666.66
22:58:55|35666.66
22:58:57|35666.66
22:58:58|35666.66
22:58:59|35666.66
22:59:00|35666.66
22:59:01|35666.66
22:59:02|35666.66
22:59:03|35666.66
22:59:04|35666.66
22:59:05|35666.66
22:59:06|35666.66
22:59:07|35666.66
22:59:08|35666.66
22:59:09|35666.66
22:59:10|35666.66
22:59:11|35666.66
22:59:12|35666.66
22:59:13|35666.66
22:59:14|35666.66
22:59:16|35666.66
22:59:17|35666.66
22:59:18|35666.66
22:59:19|35666.66
22:59:20|35666.66
22:59:21|35666.66
22:59:22|35666.66
22:59:23|35666.66
22:59:24|35666.66
22:59:25|35666.66
22:59:26|35666.66
22:59:27|35666.66
22:59:28|35666.66
22:59:29|35666.66
22:59:30|35666.66
22:59:31|35666.66
22:59:32|35666.66
22:59:33|35666.66
22:59:34|35666.66
22:59:35|35665.2
22:59:36|35665.2
22:59:37|35665.2
22:59:39|35667.99
22:59:40|35667.99
22:59:41|35667.99
22:59:42|35667.99
22:59:42|35667.99
22:59:44|35667.99
22:59:45|35667.99
22:59:46|35667.99
22:59:47|35667.99
22:59:48|35667.99
22:59:49|35667.99
22:59:50|35667.99
22:59:51|35664.33
22:59:52|35664.33
22:59:53|35664.33
22:59:54|35664.33
22:59:55|35664.33
22:59:56|35664.33
22:59:58|35664.33
22:59:59|35664.33
22:59:59|35664.33
23:00:00|35664.33
23:00:02|35664.33
23:00:04|35664.33
23:00:04|35664.33
23:00:05|35664.33
23:00:07|35664.33
23:00:08|35664.33
23:00:08|35664.33
23:00:09|35664.33
23:00:10|35664.33
23:00:11|35664.33
23:00:12|35664.33
23:00:14|35664.33
23:00:15|35660.55
23:00:15|35660.55
23:00:17|35660.55
23:00:18|35660.
23:00:19|35660.
23:00:20|35660.
23:00:21|35660.
23:00:22|35660.
23:00:23|35660.
23:00:24|35660.
23:00:25|35660.
23:00:27|35652.88
23:00:27|35652.88
23:00:28|35651.38
23:00:29|35651.38
23:00:30|35651.38
23:00:32|35650.92
23:00:32|35650.92
23:00:33|35655.99
23:00:34|35655.99
23:00:35|35655.99
23:00:37|35656.
23:00:38|35656.
23:00:38|35656.
23:00:39|35656.
23:00:41|35656.
23:00:42|35656.
23:00:44|35656.
23:00:45|35656.
23:00:46|35656.
23:00:47|35656.
23:00:47|35656.
23:00:49|35656.
23:00:50|35656.
23:00:50|35656.
23:00:52|35656.
23:00:52|35656.
23:00:53|35656.
23:00:55|35660.66
23:00:56|35664.
23:00:57|35664.
23:00:58|35664.
23:00:59|35664.
23:00:59|35664.
23:01:00|35664.
23:01:01|35681.
23:01:03|35678.01
23:01:04|35678.01
23:01:05|35678.01
23:01:06|35678.01
23:01:07|35678.01
23:01:08|35674.01
23:01:09|35674.01
23:01:10|35674.01
23:01:11|35674.01
23:01:12|35674.01
23:01:13|35674.01
23:01:14|35674.01
23:01:15|35674.01
23:01:16|35674.01
23:01:17|35674.01
23:01:18|35674.01
23:01:19|35674.01
23:01:20|35674.01
23:01:21|35674.01
23:01:22|35674.01
23:01:23|35674.01
23:01:24|35674.01
23:01:25|35674.01
23:01:26|35674.01
23:01:28|35674.01
23:01:28|35674.01
23:01:29|35674.01
23:01:30|35674.01
23:01:32|35674.01
23:01:33|35678.
23:01:34|35678.
23:01:35|35678.
23:01:36|35678.
23:01:37|35678.
23:01:38|35678.
23:01:40|35678.
23:01:41|35681.79
23:01:42|35684.
23:01:43|35684.
23:01:45|35685.
23:01:46|35685.
23:01:47|35685.
23:01:47|35685.
23:01:49|35685.
23:01:50|35685.
23:01:51|35685.
23:01:52|35685.
23:01:53|35685.
23:01:54|35685.
23:01:56|35685.
23:01:56|35685.
23:01:57|35685.
23:01:58|35685.
23:01:59|35685.
23:02:00|35686.
23:02:01|35686.
23:02:03|35686.
23:02:03|35686.
23:02:05|35673.39
23:02:05|35673.39
23:02:07|35673.39
23:02:07|35673.39
23:02:08|35673.39
23:02:10|35673.39
23:02:10|35673.39
23:02:12|35673.39
23:02:12|35673.39
23:02:13|35673.39
23:02:14|35673.39
23:02:16|35673.39
23:02:16|35673.39
23:02:18|35673.39
23:02:18|35673.39
23:02:19|35673.39
23:02:20|35673.39
23:02:21|35673.39
23:02:22|35673.39
23:02:23|35673.39
23:02:24|35673.39
23:02:25|35673.39
23:02:26|35673.39
23:02:27|35673.39
23:02:28|35673.39
23:02:30|35673.39
23:02:30|35673.39
23:02:31|35675.35
23:02:32|35675.35
23:02:33|35672.67
23:02:34|35672.67
23:02:36|35672.67
23:02:36|35676.3
23:02:37|35679.02
23:02:39|35679.02
23:02:40|35679.02
23:02:42|35679.02
23:02:43|35679.02
23:02:44|35679.02
23:02:45|35679.02
23:02:46|35679.02
23:02:47|35679.02
23:02:48|35679.02
23:02:49|35679.02
23:02:50|35679.02
23:02:51|35683.99
23:02:52|35683.99
23:02:54|35683.99
23:02:54|35683.99
23:02:55|35683.99
23:02:57|35683.99
23:02:58|35683.99
23:02:59|35683.99
23:03:00|35683.99
23:03:01|35683.99
23:03:01|35683.99
23:03:03|35683.99
23:03:04|35683.99
23:03:05|35683.99
23:03:05|35683.99
23:03:07|35683.99
23:03:08|35683.99
23:03:09|35683.99
23:03:10|35683.99
23:03:11|35686.92
23:03:11|35686.92
23:03:13|35686.92
23:03:14|35686.92
23:03:15|35686.92
23:03:16|35688.42
23:03:17|35688.42
23:03:18|35688.42
23:03:20|35688.42
23:03:21|35688.42
23:03:21|35688.42
23:03:23|35688.42
23:03:23|35688.42
23:03:24|35688.42
23:03:25|35688.42
23:03:26|35688.42
23:03:27|35688.42
23:03:28|35688.42
23:03:29|35688.42
23:03:31|35688.42
23:03:32|35687.41
23:03:32|35687.41
23:03:34|35687.41
23:03:35|35687.41
23:03:36|35687.41
23:03:37|35687.41
23:03:38|35684.
23:03:38|35684.
23:03:40|35684.
23:03:42|35684.
23:03:43|35684.
23:03:44|35684.
23:03:44|35684.
23:03:46|35684.
23:03:47|35684.
23:03:48|35684.
23:03:49|35680.43
23:03:50|35680.43
23:03:51|35680.43
23:03:51|35680.43
23:03:53|35680.43
23:03:54|35680.43
23:03:54|35680.
23:03:56|35674.77
23:03:57|35674.77
23:03:58|35670.01
23:03:59|35670.01
23:03:59|35670.01
23:04:01|35670.01
23:04:02|35670.01
23:04:03|35670.01
23:04:03|35670.01
23:04:05|35670.01
23:04:06|35670.01
23:04:07|35670.01
23:04:08|35670.01
23:04:09|35670.01
23:04:10|35670.01
23:04:11|35670.01
23:04:12|35672.
23:04:14|35676.
23:04:14|35676.
23:04:15|35676.
23:04:17|35676.
23:04:17|35676.
23:04:19|35675.99
23:04:19|35675.99
23:04:20|35675.99
23:04:21|35676.
23:04:22|35676.
23:04:23|35676.
23:04:25|35676.
23:04:25|35676.
23:04:26|35676.
23:04:27|35676.
23:04:28|35676.
23:04:29|35676.
23:04:30|35676.
23:04:32|35710.
23:04:32|35710.85
23:04:33|35710.85
23:04:34|35710.85
23:04:35|35710.85
23:04:36|35710.85
23:04:37|35716.1
23:04:38|35716.1
23:04:39|35716.1
23:04:40|35716.97
23:04:42|35712.16
23:04:44|35712.16
23:04:45|35708.02
23:04:46|35708.02
23:04:47|35702.45
23:04:48|35702.45
23:04:49|35702.01
23:04:50|35702.01
23:04:51|35702.01
23:04:52|35702.01
23:04:53|35702.01
23:04:54|35702.01
23:04:55|35702.01
23:04:56|35702.01
23:04:57|35702.01
23:04:58|35702.01
23:04:59|35702.01
23:05:00|35702.01
23:05:01|35702.01
23:05:02|35702.01
23:05:03|35702.
23:05:04|35702.
23:05:05|35695.65
23:05:06|35691.58
23:05:07|35691.58
23:05:08|35694.18
23:05:09|35694.18
23:05:10|35694.18
23:05:11|35694.18
23:05:12|35694.18
23:05:13|35694.18
23:05:14|35701.1
23:05:15|35701.1
23:05:16|35701.1
23:05:17|35690.7
23:05:18|35690.7
23:05:19|35690.7
23:05:20|35690.7
23:05:22|35690.7
23:05:22|35690.7
23:05:23|35690.7
23:05:25|35690.7
23:05:26|35690.7
23:05:27|35690.7
23:05:27|35690.7
23:05:29|35690.7
23:05:29|35690.7
23:05:31|35690.7
23:05:32|35690.7
23:05:33|35690.7
23:05:33|35690.7
23:05:34|35690.7
23:05:35|35690.7
23:05:37|35690.7
23:05:38|35690.7
23:05:38|35690.7
23:05:39|35693.24
23:05:40|35693.24
23:05:42|35693.24
23:05:43|35693.24
23:05:45|35693.24
23:05:46|35693.24
23:05:47|35693.24
23:05:48|35693.24
23:05:49|35693.24
23:05:50|35693.24
23:05:51|35693.24
23:05:52|35693.24
23:05:53|35693.24
23:05:54|35693.24
23:05:55|35693.24
23:05:56|35695.99
23:05:57|35695.99
23:05:58|35695.99
23:05:59|35695.99
23:06:00|35695.99
23:06:01|35695.99
23:06:02|35695.99
23:06:03|35695.99
23:06:05|35695.99
23:06:06|35695.99
23:06:07|35695.99
23:06:08|35695.98
23:06:09|35695.98
23:06:10|35695.98
23:06:11|35690.25
23:06:12|35690.25
23:06:13|35690.25
23:06:14|35690.25
23:06:15|35695.99
23:06:16|35700.
23:06:17|35700.
23:06:18|35701.98
23:06:19|35701.98
23:06:20|35701.98
23:06:21|35701.98
23:06:22|35701.98
23:06:23|35701.98
23:06:24|35701.98
23:06:24|35701.98
23:06:26|35701.98
23:06:26|35701.98
23:06:28|35701.98
23:06:29|35701.98
23:06:30|35701.98
23:06:31|35701.98
23:06:32|35701.98
23:06:33|35701.98
23:06:34|35701.98
23:06:34|35701.98
23:06:36|35708.29
23:06:37|35708.29
23:06:38|35708.29
23:06:39|35708.29
23:06:40|35708.29
23:06:41|35708.29
23:06:42|35708.29
23:06:43|35708.29
23:06:45|35710.72
23:06:46|35712.
23:06:47|35715.99
23:06:49|35716.
23:06:49|35720.3
23:06:51|35720.3
23:06:52|35720.3
23:06:52|35720.3
23:06:54|35720.3
23:06:55|35720.3
23:06:56|35720.3
23:06:57|35720.3
23:06:58|35715.84
23:06:59|35715.84
23:07:00|35715.84
23:07:01|35715.84
23:07:01|35715.84
23:07:03|35715.84
23:07:03|35715.84
23:07:05|35715.84
23:07:06|35715.84
23:07:07|35715.84
23:07:08|35715.84
23:07:09|35715.84
23:07:10|35712.79
23:07:11|35712.79
23:07:13|35712.79
23:07:13|35712.79
23:07:14|35715.84
23:07:15|35715.84
23:07:17|35720.
23:07:17|35720.
23:07:18|35720.
23:07:20|35718.
23:07:20|35718.
23:07:22|35718.
23:07:23|35718.
23:07:24|35718.
23:07:25|35718.
23:07:26|35718.
23:07:27|35722.
23:07:28|35722.
23:07:29|35722.
23:07:30|35722.
23:07:31|35722.
23:07:31|35722.
23:07:32|35722.
23:07:34|35722.72
23:07:34|35723.34
23:07:36|35725.57
23:07:38|35725.57
23:07:38|35725.57
23:07:40|35725.57
23:07:40|35725.57
23:07:41|35725.57
23:07:42|35725.57
23:07:43|35725.57
23:07:45|35725.57
23:07:47|35725.57
23:07:48|35725.57
23:07:49|35725.57
23:07:51|35725.57
23:07:52|35725.57
23:07:53|35725.57
23:07:54|35725.57
23:07:54|35725.57
23:07:56|35725.57
23:07:57|35725.57
23:07:58|35725.57
23:07:59|35725.57
23:08:00|35725.57
23:08:01|35726.
23:08:02|35726.
23:08:03|35726.
23:08:04|35726.
23:08:05|35717.31
23:08:06|35717.31
23:08:07|35717.31
23:08:08|35717.31
23:08:09|35717.31
23:08:10|35717.31
23:08:11|35717.31
23:08:12|35715.74
23:08:13|35715.74
23:08:14|35715.74
23:08:15|35715.74
23:08:16|35709.35
23:08:17|35709.35
23:08:18|35709.35
23:08:19|35709.35
23:08:20|35709.35
23:08:21|35709.35
23:08:22|35709.35
23:08:23|35709.35
23:08:24|35709.35
23:08:25|35709.35
23:08:26|35709.35
23:08:27|35709.35
23:08:28|35709.35
23:08:29|35709.35
23:08:30|35709.35
23:08:31|35709.35
23:08:32|35709.35
23:08:33|35707.67
23:08:34|35707.67
23:08:35|35707.68
23:08:36|35707.68
23:08:37|35700.
23:08:38|35687.87
23:08:39|35687.87
23:08:40|35683.13
23:08:41|35683.13
23:08:42|35683.13
23:08:43|35683.13
23:08:44|35683.13
23:08:45|35683.13
23:08:47|35681.59
23:08:48|35681.59
23:08:50|35681.59
23:08:51|35681.59
23:08:52|35681.59
23:08:54|35681.59
23:08:54|35681.59
23:08:56|35681.59
23:08:57|35681.59
23:08:58|35686.06
23:08:59|35686.06
23:09:00|35686.06
23:09:01|35686.06
23:09:02|35686.06
23:09:03|35686.06
23:09:04|35686.06
23:09:05|35686.06
23:09:06|35686.06
23:09:07|35686.06
23:09:08|35686.06
23:09:09|35686.06
23:09:09|35686.06
23:09:11|35687.99
23:09:12|35687.99
23:09:12|35687.62
23:09:13|35687.62
23:09:15|35687.61
23:09:16|35687.61
23:09:17|35687.61
23:09:18|35687.61
23:09:20|35678.2
23:09:20|35678.2
23:09:21|35678.2
23:09:22|35678.2
23:09:23|35678.2
23:09:24|35678.2
23:09:25|35677.06
23:09:26|35677.06
23:09:27|35677.06
23:09:29|35681.41
23:09:29|35681.41
23:09:30|35681.41
23:09:31|35681.41
23:09:32|35681.41
23:09:34|35681.41
23:09:35|35681.41
23:09:35|35681.4
23:09:36|35681.4
23:09:37|35681.4
23:09:38|35681.4
23:09:39|35681.4
23:09:40|35681.4
23:09:41|35681.4
23:09:42|35681.4
23:09:44|35681.4
23:09:44|35681.4
23:09:45|35681.4
23:09:47|35681.4
23:09:48|35681.4
23:09:48|35681.4
23:09:49|35681.4
23:09:51|35681.4
23:09:52|35681.4
23:09:52|35681.4
23:09:54|35681.4
23:09:55|35681.4
23:09:56|35681.4
23:09:57|35681.4
23:09:58|35681.4
23:09:59|35681.4
23:10:01|35681.4
23:10:02|35681.4
23:10:02|35681.4
23:10:04|35681.4
23:10:05|35681.4
23:10:07|35681.4
23:10:07|35681.4
23:10:08|35681.4
23:10:10|35681.4
23:10:10|35682.71
23:10:11|35682.71
23:10:13|35682.71
23:10:13|35689.99
23:10:15|35689.99
23:10:16|35689.99
23:10:17|35689.99
23:10:18|35689.99
23:10:19|35689.99
23:10:20|35689.99
23:10:21|35689.99
23:10:22|35689.99
23:10:23|35674.
23:10:24|35674.
23:10:25|35674.
23:10:26|35673.49
23:10:27|35673.49
23:10:28|35673.49
23:10:29|35673.49
23:10:30|35673.49
23:10:31|35673.49
23:10:32|35666.21
23:10:33|35666.21
23:10:34|35666.21
23:10:35|35666.21
23:10:36|35666.21
23:10:37|35666.21
23:10:38|35666.21
23:10:39|35666.21
23:10:40|35666.21
23:10:41|35666.21
23:10:42|35666.21
23:10:43|35666.21
23:10:45|35666.21
23:10:45|35666.21
23:10:46|35666.21
23:10:47|35666.21
23:10:48|35666.21
23:10:49|35666.21
23:10:50|35666.21
23:10:51|35666.21
23:10:52|35666.21
23:10:54|35666.21
23:10:54|35666.21
23:10:55|35666.21
23:10:57|35666.21
23:10:57|35666.21
23:10:59|35666.21
23:11:00|35666.21
23:11:00|35666.21
23:11:01|35666.21
23:11:02|35666.21
23:11:03|35666.21
23:11:04|35666.21
23:11:06|35666.21
23:11:06|35666.21
23:11:08|35666.21
23:11:09|35666.21
23:11:10|35666.21
23:11:12|35666.21
23:11:13|35667.1
23:11:14|35667.1
23:11:15|35667.1
23:11:15|35667.1
23:11:17|35667.1
23:11:18|35667.1
23:11:19|35667.1
23:11:20|35667.1
23:11:21|35671.99
23:11:22|35671.99
23:11:23|35671.99
23:11:24|35671.99
23:11:25|35671.99
23:11:26|35671.99
23:11:27|35671.99
23:11:28|35672.
23:11:29|35672.
23:11:30|35672.
23:11:31|35669.12
23:11:32|35669.12
23:11:33|35669.12
23:11:34|35669.12
23:11:35|35669.12
23:11:36|35669.12
23:11:37|35669.12
23:11:38|35669.12
23:11:39|35669.12
23:11:40|35669.12
23:11:41|35669.12
23:11:42|35668.68
23:11:43|35668.68
23:11:44|35668.68
23:11:45|35668.68
23:11:46|35668.68
23:11:47|35668.68
23:11:48|35668.68
23:11:49|35668.68
23:11:50|35668.68
23:11:51|35668.68
23:11:52|35668.68
23:11:53|35668.68
23:11:54|35668.68
23:11:55|35668.68
23:11:56|35668.68
23:11:57|35668.68
23:11:58|35676.
23:11:59|35676.
23:12:00|35676.
23:12:01|35676.
23:12:02|35676.
23:12:03|35677.68
23:12:04|35681.99
23:12:05|35681.99
23:12:06|35681.99
23:12:07|35681.99
23:12:08|35681.99
23:12:10|35681.99
23:12:11|35681.99
23:12:12|35681.99
23:12:13|35681.99
23:12:14|35681.99
23:12:15|35681.99
23:12:17|35681.99
23:12:18|35681.99
23:12:18|35681.99
23:12:19|35681.99
23:12:20|35681.99
23:12:22|35681.99
23:12:22|35681.99
23:12:23|35681.99
23:12:25|35681.99
23:12:25|35681.99
23:12:27|35679.41
23:12:28|35675.99
23:12:28|35675.99
23:12:30|35675.99
23:12:30|35675.99
23:12:31|35675.99
23:12:33|35675.99
23:12:33|35675.99
23:12:34|35675.99
23:12:36|35675.99
23:12:36|35675.99
23:12:37|35676.76
23:12:38|35676.76
23:12:39|35676.76
23:12:41|35676.76
23:12:42|35676.76
23:12:43|35676.76
23:12:44|35676.76
23:12:45|35676.76
23:12:46|35676.76
23:12:47|35682.
23:12:48|35682.
23:12:49|35682.
23:12:50|35682.
23:12:51|35682.
23:12:52|35682.
23:12:53|35682.
23:12:54|35682.
23:12:55|35682.
23:12:56|35684.
23:12:57|35684.
23:12:58|35684.
23:12:59|35684.
23:13:00|35684.
23:13:01|35684.
23:13:02|35692.87
23:13:03|35692.87
23:13:04|35692.87
23:13:05|35692.87
23:13:06|35695.
23:13:07|35695.
23:13:08|35695.
23:13:09|35695.
23:13:11|35695.
23:13:12|35696.
23:13:13|35696.
23:13:14|35696.
23:13:15|35696.
23:13:16|35696.
23:13:17|35696.
23:13:18|35696.
23:13:19|35696.
23:13:20|35696.
23:13:21|35700.
23:13:22|35700.
23:13:23|35701.43
23:13:24|35701.43
23:13:25|35701.43
23:13:26|35701.43
23:13:27|35701.43
23:13:28|35701.43
23:13:30|35701.43
23:13:30|35701.43
23:13:31|35701.43
23:13:33|35701.43
23:13:33|35701.43
23:13:34|35701.43
23:13:36|35701.43
23:13:37|35701.43
23:13:38|35701.43
23:13:39|35701.43
23:13:40|35701.43
23:13:41|35701.43
23:13:41|35701.43
23:13:43|35701.43
23:13:44|35701.43
23:13:45|35701.43
23:13:46|35705.
23:13:47|35705.
23:13:48|35705.
23:13:49|35710.
23:13:50|35710.
23:13:51|35710.
23:13:52|35710.
23:13:53|35710.
23:13:54|35710.
23:13:55|35710.
23:13:56|35710.71
23:13:57|35710.72
23:13:58|35710.72
23:13:59|35714.99
23:14:00|35714.99
23:14:01|35714.99
23:14:02|35714.99
23:14:03|35714.99
23:14:04|35714.99
23:14:05|35714.99
23:14:06|35715.
23:14:07|35712.3
23:14:08|35713.01
23:14:09|35713.01
23:14:10|35713.01
23:14:12|35713.01
23:14:13|35713.01
23:14:14|35713.01
23:14:15|35713.01
23:14:16|35713.01
23:14:16|35713.01
23:14:18|35713.01
23:14:18|35713.01
23:14:19|35713.01
23:14:21|35713.01
23:14:22|35713.01
23:14:23|35713.01
23:14:24|35713.01
23:14:25|35713.01
23:14:26|35713.01
23:14:26|35713.01
23:14:28|35713.01
23:14:29|35713.01
23:14:30|35713.01
23:14:31|35713.01
23:14:32|35713.01
23:14:33|35713.01
23:14:34|35713.01
23:14:35|35713.01
23:14:37|35713.01
23:14:37|35713.01
23:14:39|35713.01
23:14:39|35713.01
23:14:41|35713.01
23:14:42|35713.01
23:14:42|35713.01
23:14:43|35713.01
23:14:45|35713.01
23:14:46|35713.01
23:14:46|35713.01
23:14:47|35713.01
23:14:49|35711.89
23:14:49|35711.89
23:14:51|35711.89
23:14:52|35711.89
23:14:53|35711.89
23:14:54|35711.89
23:14:54|35711.89
23:14:55|35711.89
23:14:56|35711.89
23:14:58|35711.89
23:14:58|35711.89
23:14:59|35711.89
23:15:00|35711.89
23:15:01|35713.01
23:15:02|35713.01
23:15:03|35713.01
23:15:04|35713.02
23:15:06|35713.02
23:15:06|35713.02
23:15:08|35713.02
23:15:09|35713.02
23:15:09|35713.02
23:15:10|35713.02
23:15:12|35714.
23:15:14|35714.
23:15:14|35714.
23:15:16|35714.
23:15:17|35714.
23:15:18|35714.
23:15:18|35708.
23:15:19|35702.62
23:15:20|35702.62
23:15:22|35699.
23:15:22|35699.
23:15:24|35699.
23:15:24|35699.
23:15:25|35699.
23:15:26|35699.
23:15:27|35699.
23:15:29|35699.
23:15:29|35699.
23:15:30|35699.
23:15:31|35699.
23:15:33|35699.
23:15:34|35699.
23:15:34|35699.
23:15:36|35699.
23:15:36|35699.
23:15:37|35699.
23:15:39|35699.
23:15:40|35699.
23:15:40|35699.
23:15:41|35696.
23:15:42|35696.
23:15:43|35696.
23:15:45|35696.
23:15:45|35696.
23:15:46|35696.
23:15:47|35696.
23:15:48|35696.
23:15:50|35696.
23:15:50|35696.
23:15:52|35696.
23:15:52|35696.
23:15:53|35696.
23:15:55|35696.
23:15:55|35696.01
23:15:56|35696.01
23:15:57|35696.01
23:15:58|35696.01
23:15:59|35696.01
23:16:01|35696.01
23:16:02|35696.01
23:16:03|35696.01
23:16:03|35688.2
23:16:04|35688.2
23:16:05|35688.2
23:16:06|35688.2
23:16:07|35688.2
23:16:08|35688.2
23:16:09|35688.2
23:16:11|35702.14
23:16:11|35702.14
23:16:13|35702.14
23:16:15|35702.14
23:16:16|35703.98
23:16:16|35703.98
23:16:18|35703.98
23:16:19|35703.98
23:16:20|35703.98
23:16:20|35703.98
23:16:21|35702.14
23:16:22|35702.14
23:16:24|35702.14
23:16:25|35702.14
23:16:26|35702.14
23:16:27|35702.14
23:16:28|35702.14
23:16:29|35702.14
23:16:30|35702.14
23:16:31|35702.14
23:16:32|35702.14
23:16:33|35702.14
23:16:34|35702.14
23:16:35|35702.14
23:16:35|35702.14
23:16:37|35702.14
23:16:38|35702.14
23:16:39|35696.01
23:16:40|35696.01
23:16:41|35696.01
23:16:42|35696.01
23:16:43|35696.01
23:16:44|35696.01
23:16:45|35696.01
23:16:46|35696.01
23:16:47|35696.01
23:16:48|35696.01
23:16:49|35696.01
23:16:50|35696.01
23:16:51|35696.01
23:16:52|35696.01
23:16:53|35696.01
23:16:54|35696.01
23:16:55|35696.01
23:16:56|35696.01
23:16:57|35696.01
23:16:58|35696.01
23:16:59|35696.01
23:17:00|35696.01
23:17:01|35696.01
23:17:02|35696.01
23:17:03|35696.01
23:17:04|35695.9
23:17:05|35695.9
23:17:06|35692.
23:17:07|35692.
23:17:08|35692.
23:17:09|35692.
23:17:10|35692.
23:17:11|35692.
23:17:12|35692.
23:17:13|35692.
23:17:15|35692.
23:17:16|35692.
23:17:17|35692.
23:17:17|35690.
23:17:19|35690.
23:17:20|35690.
23:17:20|35690.
23:17:22|35690.
23:17:23|35690.
23:17:23|35690.
23:17:25|35690.
23:17:26|35681.04
23:17:26|35680.
23:17:28|35680.
23:17:29|35680.
23:17:30|35675.01
23:17:31|35675.01
23:17:32|35675.01
23:17:33|35675.01
23:17:34|35675.01
23:17:35|35675.01
23:17:36|35675.01
23:17:37|35675.01
23:17:38|35675.01
23:17:39|35675.01
23:17:40|35678.93
23:17:41|35678.93
23:17:42|35675.
23:17:43|35675.
23:17:43|35675.
23:17:44|35675.
23:17:46|35675.
23:17:47|35675.
23:17:48|35675.
23:17:48|35675.
23:17:50|35675.
23:17:51|35675.
23:17:52|35675.
23:17:53|35675.
23:17:54|35675.
23:17:55|35675.
23:17:56|35675.
23:17:57|35675.
23:17:58|35675.
23:17:59|35672.01
23:18:00|35672.01
23:18:01|35672.01
23:18:02|35672.01
23:18:03|35672.01
23:18:04|35672.01
23:18:05|35672.01
23:18:06|35672.01
23:18:07|35672.01
23:18:08|35672.01
23:18:09|35672.01
23:18:10|35680.01
23:18:11|35680.01
23:18:12|35680.01
23:18:13|35680.01
23:18:14|35680.01
23:18:16|35680.01
23:18:17|35680.01
23:18:18|35680.01
23:18:19|35680.01
23:18:19|35680.01
23:18:21|35680.01
23:18:22|35680.01
23:18:23|35680.01
23:18:24|35680.01
23:18:25|35680.01
23:18:26|35680.01
23:18:27|35680.01
23:18:28|35680.01
23:18:29|35680.01
23:18:30|35680.01
23:18:31|35680.01
23:18:33|35680.01
23:18:34|35680.01
23:18:35|35680.01
23:18:36|35680.01
23:18:37|35680.01
23:18:37|35680.01
23:18:39|35680.01
23:18:40|35680.01
23:18:41|35680.01
23:18:42|35680.01
23:18:42|35680.01
23:18:44|35680.01
23:18:45|35680.01
23:18:46|35680.01
23:18:47|35680.01
23:18:48|35680.01
23:18:49|35680.01
23:18:50|35680.01
23:18:51|35680.01
23:18:51|35680.01
23:18:53|35680.01
23:18:53|35685.72
23:18:55|35686.
23:18:56|35686.
23:18:57|35686.
23:18:58|35686.
23:18:59|35686.
23:18:59|35686.
23:19:01|35686.
23:19:01|35686.
23:19:03|35686.
23:19:04|35686.
23:19:05|35694.6
23:19:06|35694.6
23:19:07|35695.86
23:19:07|35695.86
23:19:09|35695.86
23:19:09|35695.86
23:19:10|35695.86
23:19:12|35695.86
23:19:13|35700.
23:19:14|35700.
23:19:15|35704.99
23:19:16|35704.99
23:19:17|35704.99
23:19:19|35704.99
23:19:20|35704.99
23:19:21|35704.99
23:19:22|35704.99
23:19:22|35704.99
23:19:23|35704.99
23:19:25|35704.99
23:19:26|35704.99
23:19:27|35704.99
23:19:28|35705.
23:19:29|35705.
23:19:29|35705.
23:19:30|35705.
23:19:32|35705.
23:19:33|35705.
23:19:34|35705.
23:19:34|35705.
23:19:35|35705.
23:19:36|35705.
23:19:38|35705.
23:19:39|35705.
23:19:40|35705.
23:19:41|35705.
23:19:42|35705.
23:19:43|35705.
23:19:44|35705.
23:19:45|35705.
23:19:46|35705.
23:19:47|35705.
23:19:48|35705.
23:19:49|35705.
23:19:50|35705.
23:19:51|35705.
23:19:52|35705.
23:19:53|35705.
23:19:55|35705.
23:19:56|35705.
23:19:57|35705.
23:19:57|35705.
23:19:58|35705.
23:19:59|35705.
23:20:00|35705.
23:20:01|35705.
23:20:03|35705.
23:20:03|35705.
23:20:05|35705.
23:20:06|35705.
23:20:07|35701.15
23:20:08|35701.15
23:20:09|35701.15
23:20:10|35701.15
23:20:11|35701.15
23:20:11|35701.15
23:20:13|35701.15
23:20:14|35701.15
23:20:15|35701.15
23:20:15|35701.15
23:20:18|35701.15
23:20:19|35701.15
23:20:20|35701.15
23:20:21|35701.15
23:20:21|35701.15
23:20:23|35701.15
23:20:24|35701.15
23:20:24|35701.15
23:20:26|35701.15
23:20:27|35701.15
23:20:28|35701.15
23:20:29|35701.15
23:20:31|35701.15
23:20:31|35701.15
23:20:33|35701.15
23:20:34|35701.15
23:20:35|35701.15
23:20:36|35701.16
23:20:37|35701.16
23:20:37|35701.16
23:20:38|35701.16
23:20:40|35701.16
23:20:41|35701.16
23:20:42|35704.
23:20:43|35704.
23:20:44|35704.
23:20:45|35704.
23:20:45|35704.
23:20:46|35704.
23:20:48|35704.
23:20:49|35704.
23:20:50|35704.
23:20:50|35704.
23:20:52|35704.
23:20:52|35704.
23:20:54|35704.
23:20:55|35704.
23:20:55|35704.
23:20:57|35704.
23:20:58|35704.
23:20:58|35704.
23:20:59|35704.
23:21:00|35704.
23:21:01|35704.
23:21:02|35704.
23:21:04|35704.
23:21:04|35704.
23:21:05|35704.
23:21:07|35707.99
23:21:07|35707.99
23:21:08|35707.99
23:21:09|35707.99
23:21:10|35707.99
23:21:11|35707.99
23:21:13|35701.02
23:21:14|35701.02
23:21:15|35701.02
23:21:15|35696.01
23:21:16|35696.01
23:21:18|35696.01
23:21:19|35696.01
23:21:20|35696.01
23:21:21|35696.01
23:21:23|35696.01
23:21:24|35696.01
23:21:25|35696.01
23:21:25|35696.01
23:21:27|35696.01
23:21:28|35696.01
23:21:28|35699.79
23:21:30|35699.79
23:21:31|35699.79
23:21:32|35699.79
23:21:33|35699.79
23:21:34|35699.79
23:21:35|35699.79
23:21:36|35699.79
23:21:37|35699.79
23:21:38|35699.79
23:21:39|35699.79
23:21:40|35699.79
23:21:40|35699.79
23:21:42|35699.79
23:21:43|35699.79
23:21:43|35699.79
23:21:45|35699.79
23:21:45|35699.79
23:21:47|35699.79
23:21:48|35710.16
23:21:49|35710.16
23:21:49|35710.16
23:21:51|35710.16
23:21:52|35710.16
23:21:53|35710.16
23:21:54|35710.16
23:21:55|35710.16
23:21:56|35710.16
23:21:57|35710.16
23:21:58|35710.16
23:21:59|35717.83
23:22:00|35717.83
23:22:01|35717.83
23:22:02|35717.83
23:22:03|35717.83
23:22:04|35717.83
23:22:05|35717.83
23:22:06|35717.83
23:22:07|35717.83
23:22:08|35717.83
23:22:09|35719.67
23:22:10|35719.67
23:22:11|35719.67
23:22:12|35719.67
23:22:13|35719.67
23:22:14|35719.67
23:22:15|35719.67
23:22:16|35719.67
23:22:17|35719.67
23:22:18|35719.67
23:22:20|35719.67
23:22:21|35719.67
23:22:21|35719.67
23:22:23|35719.67
23:22:24|35719.67
23:22:25|35719.67
23:22:26|35719.67
23:22:27|35719.67
23:22:28|35720.52
23:22:29|35720.52
23:22:30|35720.52
23:22:31|35720.52
23:22:32|35720.52
23:22:33|35720.52
23:22:34|35720.52
23:22:35|35720.52
23:22:36|35720.52
23:22:37|35720.52
23:22:38|35720.52
23:22:39|35720.52
23:22:40|35720.52
23:22:41|35720.52
23:22:42|35720.52
23:22:44|35720.52
23:22:44|35720.52
23:22:46|35720.52
23:22:47|35720.52
23:22:47|35720.52
23:22:48|35720.52
23:22:49|35720.52
23:22:51|35720.52
23:22:52|35720.52
23:22:52|35720.52
23:22:53|35720.52
23:22:54|35720.52
23:22:55|35718.76
23:22:56|35718.76
23:22:57|35718.76
23:22:59|35718.76
23:22:59|35718.76
23:23:01|35718.76
23:23:01|35718.76
23:23:02|35718.76
23:23:03|35718.76
23:23:04|35718.76
23:23:05|35718.76
23:23:07|35718.76
23:23:07|35718.76
23:23:08|35718.76
23:23:09|35718.76
23:23:10|35718.76
23:23:11|35718.76
23:23:12|35718.76
23:23:14|35712.77
23:23:15|35712.
23:23:15|35712.
23:23:16|35712.
23:23:18|35712.
23:23:18|35712.
23:23:20|35712.
23:23:22|35696.01
23:23:23|35696.01
23:23:24|35696.01
23:23:25|35696.01
23:23:26|35696.01
23:23:27|35696.01
23:23:28|35696.01
23:23:29|35696.01
23:23:30|35696.01
23:23:31|35696.01
23:23:32|35696.01
23:23:33|35696.01
23:23:34|35696.01
23:23:35|35702.
23:23:36|35702.
23:23:37|35704.6
23:23:38|35704.6
23:23:39|35704.6
23:23:40|35704.6
23:23:41|35704.6
23:23:42|35704.6
23:23:43|35704.6
23:23:44|35704.6
23:23:45|35704.6
23:23:46|35704.6
23:23:47|35704.6
23:23:48|35704.6
23:23:49|35704.6
23:23:50|35704.6
23:23:52|35710.92
23:23:53|35714.
23:23:53|35714.
23:23:54|35714.
23:23:55|35714.
23:23:56|35714.
23:23:57|35716.76
23:23:59|35718.89
23:23:59|35718.89
23:24:01|35718.89
23:24:01|35718.89
23:24:03|35718.89
23:24:03|35718.89
23:24:05|35718.89
23:24:06|35718.89
23:24:07|35718.89
23:24:07|35718.89
23:24:09|35718.89
23:24:10|35718.89
23:24:10|35718.89
23:24:12|35718.89
23:24:12|35721.67
23:24:13|35721.67
23:24:15|35721.68
23:24:16|35722.72
23:24:17|35722.72
23:24:18|35722.72
23:24:18|35722.72
23:24:20|35722.72
23:24:21|35722.72
23:24:22|35722.72
23:24:24|35722.72
23:24:24|35722.72
23:24:26|35722.72
23:24:26|35721.67
23:24:28|35721.67
23:24:29|35718.89
23:24:30|35718.89
23:24:31|35718.89
23:24:32|35718.89
23:24:33|35718.89
23:24:34|35718.89
23:24:35|35718.89
23:24:36|35718.89
23:24:38|35718.89
23:24:38|35718.89
23:24:39|35718.89
23:24:40|35718.89
23:24:41|35718.89
23:24:42|35718.89
23:24:43|35718.89
23:24:44|35718.89
23:24:45|35718.89
23:24:47|35718.89
23:24:48|35718.89
23:24:48|35718.89
23:24:49|35718.89
23:24:51|35718.89
23:24:52|35718.89
23:24:52|35718.89
23:24:53|35718.89
23:24:54|35718.89
23:24:55|35718.89
23:24:57|35718.89
23:24:57|35718.89
23:24:58|35718.89
23:25:00|35718.89
23:25:00|35718.89
23:25:02|35718.89
23:25:02|35709.67
23:25:04|35709.67
23:25:05|35709.67
23:25:05|35709.67
23:25:06|35709.67
23:25:08|35709.67
23:25:08|35709.67
23:25:10|35709.67
23:25:11|35709.67
23:25:12|35709.67
23:25:12|35709.67
23:25:14|35709.67
23:25:15|35709.67
23:25:16|35711.89
23:25:17|35711.89
23:25:17|35711.89
23:25:18|35711.89
23:25:20|35711.89
23:25:21|35711.89
23:25:23|35711.89
23:25:24|35711.89
23:25:25|35711.89
23:25:26|35714.
23:25:26|35714.
23:25:27|35714.
23:25:29|35714.
23:25:30|35714.
23:25:30|35714.
23:25:31|35714.
23:25:33|35714.
23:25:34|35713.99
23:25:34|35713.99
23:25:36|35713.99
23:25:37|35713.99
23:25:38|35713.99
23:25:39|35713.99
23:25:40|35713.99
23:25:42|35713.99
23:25:42|35713.99
23:25:44|35713.99
23:25:44|35713.99
23:25:45|35713.99
23:25:46|35713.99
23:25:47|35713.99
23:25:49|35713.99
23:25:49|35706.01
23:25:50|35706.
23:25:52|35706.
23:25:53|35706.
23:25:54|35706.
23:25:56|35706.
23:25:56|35706.
23:25:57|35706.
23:25:59|35706.
23:25:59|35706.
23:26:00|35706.
23:26:01|35700.61
23:26:03|35700.61
23:26:03|35700.61
23:26:04|35700.61
23:26:05|35700.6
23:26:06|35700.6
23:26:07|35700.6
23:26:09|35700.6
23:26:09|35700.6
23:26:11|35700.6
23:26:11|35700.6
23:26:12|35700.6
23:26:13|35700.6
23:26:15|35700.6
23:26:15|35695.
23:26:16|35695.
23:26:17|35695.
23:26:18|35690.
23:26:19|35690.
23:26:20|35690.
23:26:21|35690.
23:26:23|35690.
23:26:25|35690.
23:26:26|35690.
23:26:27|35690.
23:26:28|35690.
23:26:29|35690.
23:26:30|35690.
23:26:31|35685.
23:26:32|35685.
23:26:33|35685.
23:26:34|35685.
23:26:34|35685.
23:26:37|35685.
23:26:38|35685.
23:26:38|35685.
23:26:40|35685.
23:26:41|35685.
23:26:41|35685.
23:26:42|35685.
23:26:43|35685.
23:26:44|35685.
23:26:46|35685.
23:26:47|35685.
23:26:48|35685.
23:26:49|35685.
23:26:49|35685.
23:26:51|35685.
23:26:51|35685.
23:26:52|35685.
23:26:53|35685.
23:26:55|35683.8
23:26:56|35683.8
23:26:57|35683.8
23:26:58|35683.8
23:26:59|35683.8
23:27:00|35683.8
23:27:01|35683.8
23:27:02|35683.8
23:27:03|35683.82
23:27:04|35683.82
23:27:05|35683.82
23:27:06|35683.82
23:27:08|35680.
23:27:08|35680.
23:27:10|35680.
23:27:10|35680.
23:27:11|35680.
23:27:12|35680.
23:27:13|35680.01
23:27:14|35680.01
23:27:15|35680.01
23:27:16|35680.01
23:27:17|35680.01
23:27:19|35680.01
23:27:19|35680.01
23:27:20|35680.01
23:27:22|35680.01
23:27:22|35680.01
23:27:24|35680.01
23:27:26|35680.01
23:27:26|35680.01
23:27:27|35680.01
23:27:29|35680.01
23:27:30|35680.01
23:27:31|35680.01
23:27:32|35680.01
23:27:33|35680.01
23:27:34|35680.01
23:27:35|35680.01
23:27:36|35680.01
23:27:37|35680.01
23:27:38|35680.01
23:27:39|35680.03
23:27:40|35680.03
23:27:42|35680.03
23:27:42|35680.03
23:27:43|35680.03
23:27:44|35680.03
23:27:46|35680.03
23:27:47|35680.03
23:27:48|35685.01
23:27:49|35685.01
23:27:49|35690.3
23:27:51|35696.01
23:27:51|35696.01
23:27:53|35696.01
23:27:53|35696.01
23:27:54|35696.01
23:27:55|35696.01
23:27:56|35696.01
23:27:58|35696.01
23:27:58|35696.01
23:27:59|35696.01
23:28:00|35696.01
23:28:02|35696.01
23:28:02|35696.01
23:28:04|35696.01
23:28:05|35696.01
23:28:06|35696.01
23:28:06|35696.01
23:28:07|35696.01
23:28:09|35696.01
23:28:09|35696.01
23:28:11|35696.01
23:28:11|35696.01
23:28:13|35696.01
23:28:13|35696.01
23:28:14|35696.01
23:28:15|35696.01
23:28:17|35696.01
23:28:17|35698.17
23:28:18|35698.17
23:28:19|35698.17
23:28:20|35698.17
23:28:22|35698.17
23:28:23|35698.17
23:28:23|35698.17
23:28:25|35700.
23:28:27|35705.
23:28:28|35705.
23:28:29|35705.
23:28:30|35705.
23:28:31|35705.
23:28:32|35705.
23:28:33|35705.
23:28:34|35705.
23:28:35|35705.
23:28:36|35705.
23:28:37|35705.
23:28:38|35705.
23:28:39|35705.
23:28:40|35705.
23:28:41|35705.
23:28:42|35705.
23:28:43|35705.
23:28:44|35705.
23:28:45|35705.
23:28:46|35705.
23:28:48|35705.
23:28:49|35705.
23:28:49|35705.
23:28:50|35705.
23:28:52|35705.
23:28:53|35705.
23:28:54|35705.
23:28:55|35705.
23:28:56|35705.
23:28:57|35705.
23:28:58|35705.
23:28:59|35705.
23:29:00|35710.72
23:29:00|35710.72
23:29:02|35710.72
23:29:03|35710.72
23:29:04|35710.72
23:29:04|35710.72
23:29:05|35710.72
23:29:07|35710.72
23:29:08|35710.72
23:29:09|35710.72
23:29:09|35710.72
23:29:11|35710.72
23:29:12|35710.72
23:29:13|35710.72
23:29:14|35710.72
23:29:15|35710.72
23:29:16|35710.72
23:29:17|35713.26
23:29:18|35713.26
23:29:19|35713.26
23:29:20|35713.26
23:29:21|35713.26
23:29:22|35713.26
23:29:23|35713.26
23:29:24|35713.26
23:29:25|35713.26
23:29:27|35713.26
23:29:28|35713.27
23:29:29|35713.27
23:29:31|35714.47
23:29:32|35715.
23:29:33|35717.75
23:29:34|35717.75
23:29:35|35717.75
23:29:36|35717.75
23:29:37|35717.75
23:29:37|35717.75
23:29:39|35717.75
23:29:40|35717.75
23:29:41|35717.75
23:29:42|35717.75
23:29:43|35717.75
23:29:44|35717.75
23:29:45|35717.75
23:29:46|35717.75
23:29:47|35717.75
23:29:49|35718.
23:29:50|35718.
23:29:51|35718.
23:29:52|35718.
23:29:52|35718.
23:29:53|35718.
23:29:54|35718.
23:29:56|35718.
23:29:57|35718.
23:29:58|35718.
23:29:59|35718.
23:29:59|35717.99
23:30:00|35717.99
23:30:02|35715.01
23:30:03|35715.01
23:30:05|35715.01
23:30:06|35715.01
23:30:06|35715.01
23:30:07|35715.01
23:30:08|35715.01
23:30:09|35715.01
23:30:11|35715.01
23:30:12|35715.01
23:30:13|35715.01
23:30:13|35715.01
23:30:15|35715.01
23:30:15|35715.01
23:30:16|35715.01
23:30:17|35715.01
23:30:18|35715.01
23:30:19|35715.01
23:30:20|35715.01
23:30:21|35715.01
23:30:23|35715.01
23:30:23|35715.01
23:30:24|35715.01
23:30:25|35715.01
23:30:27|35702.66
23:30:29|35702.67
23:30:30|35702.67
23:30:31|35702.67
23:30:31|35702.67
23:30:33|35702.67
23:30:33|35702.67
23:30:34|35702.67
23:30:35|35702.67
23:30:37|35702.67
23:30:38|35702.67
23:30:39|35702.67
23:30:40|35702.67
23:30:40|35702.67
23:30:42|35702.67
23:30:43|35702.67
23:30:44|35702.67
23:30:45|35702.67
23:30:46|35702.67
23:30:47|35702.67
23:30:48|35702.67
23:30:48|35702.67
23:30:50|35702.67
23:30:51|35702.67
23:30:52|35702.67
23:30:53|35702.67
23:30:53|35702.67
23:30:55|35702.67
23:30:56|35702.67
23:30:57|35702.67
23:30:59|35702.67
23:30:59|35702.67
23:31:01|35702.67
23:31:02|35702.67
23:31:02|35702.67
23:31:03|35695.87
23:31:04|35695.87
23:31:05|35695.87
23:31:06|35695.87
23:31:07|35695.87
23:31:09|35691.22
23:31:10|35691.22
23:31:11|35691.22
23:31:12|35691.22
23:31:12|35691.22
23:31:13|35690.
23:31:14|35690.
23:31:15|35690.
23:31:16|35690.
23:31:17|35683.44
23:31:18|35683.44
23:31:20|35683.44
23:31:21|35683.44
23:31:21|35683.44
23:31:22|35683.44
23:31:23|35683.44
23:31:25|35683.44
23:31:25|35683.44
23:31:26|35683.44
23:31:28|35683.44
23:31:29|35683.44
23:31:30|35683.44
23:31:31|35683.44
23:31:32|35683.44
23:31:33|35683.44
23:31:34|35683.44
23:31:36|35683.44
23:31:37|35683.44
23:31:38|35683.44
23:31:39|35683.44
23:31:40|35683.44
23:31:41|35683.44
23:31:42|35683.44
23:31:43|35683.44
23:31:44|35683.44
23:31:45|35683.44
23:31:46|35683.44
23:31:47|35683.44
23:31:48|35683.44
23:31:49|35683.44
23:31:50|35681.04
23:31:51|35681.04
23:31:52|35681.04
23:31:53|35681.04
23:31:54|35681.04
23:31:55|35681.04
23:31:56|35681.04
23:31:58|35681.04
23:31:58|35681.04
23:32:00|35681.04
23:32:01|35681.04
23:32:02|35681.04
23:32:02|35681.04
23:32:03|35681.04
23:32:05|35681.04
23:32:05|35681.04
23:32:07|35681.04
23:32:08|35681.04
23:32:09|35681.04
23:32:10|35681.04
23:32:11|35681.04
23:32:12|35681.04
23:32:13|35681.04
23:32:15|35681.04
23:32:15|35681.04
23:32:17|35681.04
23:32:17|35678.19
23:32:19|35678.19
23:32:19|35678.19
23:32:20|35678.19
23:32:21|35678.19
23:32:22|35678.19
23:32:23|35678.19
23:32:24|35678.19
23:32:26|35678.19
23:32:26|35678.19
23:32:28|35678.19
23:32:29|35678.19
23:32:31|35678.19
23:32:32|35678.19
23:32:33|35678.19
23:32:34|35678.19
23:32:36|35678.19
23:32:36|35678.19
23:32:38|35678.19
23:32:39|35678.19
23:32:40|35678.19
23:32:40|35678.19
23:32:42|35675.01
23:32:42|35675.01
23:32:43|35675.01
23:32:45|35675.01
23:32:46|35675.01
23:32:47|35675.01
23:32:48|35675.01
23:32:49|35675.01
23:32:50|35675.01
23:32:51|35675.01
23:32:52|35675.01
23:32:52|35675.01
23:32:53|35675.01
23:32:54|35675.01
23:32:55|35675.01
23:32:56|35675.01
23:32:57|35675.01
23:32:58|35675.01
23:32:59|35675.01
23:33:01|35675.01
23:33:01|35675.01
23:33:02|35675.01
23:33:03|35684.08
23:33:04|35684.08
23:33:05|35684.08
23:33:07|35684.08
23:33:07|35684.08
23:33:08|35684.08
23:33:09|35684.08
23:33:10|35684.08
23:33:12|35684.08
23:33:13|35684.08
23:33:14|35684.08
23:33:15|35684.08
23:33:16|35684.08
23:33:17|35684.08
23:33:18|35684.08
23:33:19|35684.08
23:33:20|35684.08
23:33:21|35684.08
23:33:22|35684.08
23:33:23|35684.08
23:33:24|35684.08
23:33:26|35693.44
23:33:27|35696.
23:33:28|35696.
23:33:28|35696.
23:33:30|35696.
23:33:31|35696.
23:33:32|35696.
23:33:34|35696.
23:33:35|35696.
23:33:36|35696.
23:33:37|35696.
23:33:38|35696.
23:33:39|35696.
23:33:40|35696.
23:33:41|35696.
23:33:42|35696.
23:33:43|35696.
23:33:44|35696.
23:33:45|35696.
23:33:46|35696.
23:33:47|35696.
23:33:48|35696.
23:33:49|35696.
23:33:50|35696.
23:33:51|35696.
23:33:52|35696.
23:33:53|35696.
23:33:54|35696.
23:33:55|35702.53
23:33:56|35702.53
23:33:57|35702.53
23:33:58|35702.53
23:33:59|35702.53
23:34:00|35702.53
23:34:01|35702.53
23:34:03|35702.53
23:34:03|35702.53
23:34:05|35702.53
23:34:05|35702.53
23:34:07|35702.53
23:34:08|35702.53
23:34:08|35702.53
23:34:10|35702.53
23:34:11|35702.53
23:34:12|35702.53
23:34:13|35702.53
23:34:14|35702.53
23:34:14|35702.53
23:34:16|35702.53
23:34:16|35694.21
23:34:18|35694.21
23:34:19|35694.21
23:34:19|35694.21
23:34:21|35685.05
23:34:22|35685.05
23:34:23|35681.04
23:34:23|35681.04
23:34:25|35681.04
23:34:26|35681.04
23:34:27|35681.04
23:34:28|35681.04
23:34:29|35681.04
23:34:29|35681.04
23:34:32|35681.04
23:34:33|35682.01
23:34:34|35682.01
23:34:35|35682.01
23:34:36|35682.01
23:34:37|35682.01
23:34:38|35682.01
23:34:39|35682.01
23:34:39|35682.01
23:34:40|35682.01
23:34:42|35682.01
23:34:43|35682.01
23:34:44|35682.01
23:34:45|35682.01
23:34:46|35682.01
23:34:47|35682.01
23:34:48|35682.01
23:34:49|35682.01
23:34:50|35682.01
23:34:52|35682.01
23:34:53|35682.01
23:34:54|35682.01
23:34:54|35682.01
23:34:56|35683.76
23:34:57|35683.75
23:34:58|35683.75
23:34:59|35683.75
23:34:59|35683.75
23:35:00|35683.75
23:35:01|35683.75
23:35:02|35683.75
23:35:03|35683.75
23:35:05|35680.01
23:35:06|35680.01
23:35:06|35680.01
23:35:07|35680.01
23:35:08|35680.01
23:35:09|35680.01
23:35:10|35680.01
23:35:11|35680.01
23:35:13|35680.01
23:35:13|35680.01
23:35:14|35680.01
23:35:16|35683.46
23:35:16|35683.46
23:35:17|35683.46
23:35:19|35683.46
23:35:19|35683.46
23:35:20|35683.46
23:35:21|35683.46
23:35:23|35683.46
23:35:23|35683.46
23:35:25|35683.46
23:35:26|35683.46
23:35:27|35683.46
23:35:28|35683.46
23:35:28|35683.46
23:35:30|35683.46
23:35:30|35680.
23:35:32|35672.02
23:35:33|35672.02
23:35:35|35672.02
23:35:35|35672.
23:35:37|35672.
23:35:38|35672.
23:35:39|35672.
23:35:40|35672.
23:35:41|35672.
23:35:42|35670.01
23:35:42|35670.01
23:35:43|35670.01
23:35:45|35670.01
23:35:46|35670.01
23:35:46|35670.01
23:35:48|35670.01
23:35:49|35670.01
23:35:50|35670.01
23:35:51|35670.01
23:35:51|35670.01
23:35:53|35670.01
23:35:54|35670.01
23:35:54|35670.01
23:35:56|35670.01
23:35:57|35670.01
23:35:58|35670.01
23:35:58|35670.01
23:36:00|35670.
23:36:01|35670.
23:36:02|35670.
23:36:03|35666.12
23:36:03|35666.12
23:36:06|35666.12
23:36:07|35666.13
23:36:07|35666.13
23:36:09|35666.13
23:36:10|35666.13
23:36:10|35666.13
23:36:12|35666.13
23:36:13|35666.13
23:36:14|35666.13
23:36:15|35666.13
23:36:16|35666.13
23:36:17|35666.13
23:36:18|35666.13
23:36:19|35665.
23:36:20|35665.
23:36:21|35665.
23:36:22|35665.
23:36:23|35665.
23:36:24|35665.
23:36:25|35665.
23:36:26|35665.
23:36:27|35660.
23:36:28|35660.
23:36:29|35660.
23:36:30|35660.
23:36:31|35660.
23:36:32|35660.
23:36:33|35655.
23:36:35|35655.
23:36:36|35655.
23:36:36|35650.
23:36:37|35650.
23:36:38|35650.
23:36:40|35648.
23:36:41|35648.
23:36:42|35648.
23:36:42|35648.
23:36:44|35648.
23:36:45|35648.
23:36:46|35648.
23:36:46|35648.
23:36:47|35648.
23:36:49|35648.
23:36:50|35648.
23:36:51|35648.
23:36:52|35648.
23:36:53|35648.
23:36:54|35648.
23:36:55|35648.
23:36:56|35648.
23:36:57|35648.
23:36:59|35648.
23:36:59|35648.
23:37:00|35642.05
23:37:01|35642.05
23:37:03|35642.05
23:37:03|35642.05
23:37:05|35642.05
23:37:06|35642.05
23:37:07|35642.05
23:37:08|35642.05
23:37:08|35642.05
23:37:10|35642.05
23:37:11|35642.05
23:37:12|35642.05
23:37:13|35642.05
23:37:14|35642.05
23:37:14|35642.05
23:37:15|35642.05
23:37:17|35642.05
23:37:17|35642.05
23:37:19|35642.05
23:37:20|35642.05
23:37:21|35642.05
23:37:21|35642.05
23:37:23|35642.05
23:37:24|35642.05
23:37:25|35642.05
23:37:25|35647.56
23:37:27|35647.56
23:37:27|35647.56
23:37:28|35647.56
23:37:30|35647.56
23:37:31|35647.56
23:37:32|35647.56
23:37:33|35647.56
23:37:35|35647.56
23:37:35|35647.56
23:37:36|35647.56
23:37:38|35647.56
23:37:39|35647.56
23:37:40|35647.56
23:37:41|35647.56
23:37:43|35647.56
23:37:44|35647.56
23:37:45|35647.56
23:37:46|35647.56
23:37:46|35647.56
23:37:47|35647.56
23:37:49|35647.56
23:37:50|35647.56
23:37:51|35647.56
23:37:51|35647.56
23:37:53|35647.56
23:37:54|35647.56
23:37:54|35647.56
23:37:56|35647.56
23:37:57|35647.56
23:37:58|35647.56
23:37:59|35647.56
23:38:00|35646.01
23:38:01|35646.01
23:38:02|35646.01
23:38:03|35646.01
23:38:04|35646.01
23:38:05|35646.01
23:38:06|35646.01
23:38:07|35646.01
23:38:08|35646.01
23:38:09|35646.01
23:38:10|35646.01
23:38:11|35646.01
23:38:12|35646.01
23:38:13|35646.01
23:38:14|35646.01
23:38:15|35646.01
23:38:16|35652.02
23:38:17|35652.02
23:38:18|35652.02
23:38:19|35652.02
23:38:20|35652.02
23:38:21|35652.02
23:38:22|35652.02
23:38:23|35652.02
23:38:24|35652.02
23:38:25|35652.02
23:38:26|35652.02
23:38:28|35652.02
23:38:28|35652.02
23:38:29|35652.02
23:38:30|35652.02
23:38:31|35652.02
23:38:32|35652.02
23:38:33|35652.02
23:38:35|35652.02
23:38:36|35652.02
23:38:37|35652.02
23:38:39|35652.02
23:38:39|35652.02
23:38:41|35649.99
23:38:41|35649.99
23:38:43|35649.99
23:38:44|35649.99
23:38:45|35649.99
23:38:45|35649.99
23:38:47|35649.99
23:38:47|35649.99
23:38:49|35649.99
23:38:49|35649.99
23:38:51|35649.99
23:38:52|35649.99
23:38:52|35649.99
23:38:54|35646.
23:38:55|35646.01
23:38:55|35646.01
23:38:57|35646.01
23:38:57|35646.01
23:38:58|35646.01
23:38:59|35646.01
23:39:01|35646.01
23:39:01|35646.01
23:39:02|35646.01
23:39:03|35646.01
23:39:05|35646.01
23:39:05|35646.01
23:39:07|35646.01
23:39:08|35646.01
23:39:08|35646.01
23:39:09|35646.01
23:39:10|35647.35
23:39:11|35647.35
23:39:12|35647.35
23:39:14|35647.35
23:39:15|35647.35
23:39:16|35647.35
23:39:17|35647.35
23:39:18|35647.35
23:39:19|35647.35
23:39:20|35646.
23:39:21|35646.
23:39:22|35646.
23:39:23|35646.
23:39:24|35646.
23:39:25|35646.
23:39:26|35646.
23:39:27|35646.
23:39:28|35646.
23:39:29|35646.
23:39:30|35646.
23:39:31|35646.
23:39:32|35646.
23:39:33|35646.
23:39:34|35646.
23:39:35|35646.
23:39:37|35646.
23:39:38|35646.
23:39:39|35646.
23:39:40|35646.
23:39:41|35646.
23:39:42|35646.
23:39:43|35646.
23:39:44|35646.
23:39:45|35646.
23:39:46|35646.
23:39:47|35646.
23:39:48|35646.
23:39:49|35646.
23:39:50|35646.
23:39:51|35646.
23:39:53|35646.
23:39:54|35646.
23:39:54|35645.69
23:39:56|35645.69
23:39:56|35647.36
23:39:57|35647.36
23:39:59|35647.36
23:39:59|35647.36
23:40:01|35647.36
23:40:01|35647.36
23:40:03|35647.36
23:40:03|35647.36
23:40:05|35647.36
23:40:06|35647.36
23:40:07|35647.36
23:40:08|35647.36
23:40:09|35647.36
23:40:10|35647.36
23:40:11|35647.36
23:40:12|35647.36
23:40:13|35647.36
23:40:14|35647.36
23:40:15|35647.36
23:40:16|35647.36
23:40:17|35647.36
23:40:17|35647.36
23:40:18|35647.36
23:40:20|35647.36
23:40:20|35647.36
23:40:21|35647.36
23:40:23|35647.36
23:40:23|35647.36
23:40:25|35647.36
23:40:26|35647.36
23:40:27|35647.36
23:40:28|35647.36
23:40:29|35647.36
23:40:30|35647.36
23:40:31|35647.36
23:40:32|35647.36
23:40:33|35647.36
23:40:34|35647.36
23:40:34|35647.36
23:40:36|35647.36
23:40:38|35647.36
23:40:39|35647.36
23:40:40|35647.36
23:40:41|35647.36
23:40:42|35647.36
23:40:43|35647.36
23:40:44|35650.
23:40:46|35651.99
23:40:47|35651.99
23:40:48|35651.99
23:40:49|35651.99
23:40:50|35651.99
23:40:51|35651.99
23:40:52|35651.99
23:40:53|35651.99
23:40:54|35651.99
23:40:55|35651.99
23:40:56|35651.99
23:40:57|35650.
23:40:58|35650.
23:40:59|35650.
23:41:00|35650.
23:41:01|35650.
23:41:02|35650.
23:41:03|35650.
23:41:05|35650.
23:41:05|35650.
23:41:06|35650.
23:41:07|35650.
23:41:08|35650.
23:41:09|35650.
23:41:10|35650.
23:41:12|35650.
23:41:12|35650.
23:41:14|35649.99
23:41:15|35647.35
23:41:15|35647.35
23:41:17|35645.16
23:41:17|35645.16
23:41:19|35639.16
23:41:19|35638.2
23:41:21|35638.2
23:41:21|35638.2
23:41:23|35638.19
23:41:23|35638.19
23:41:25|35639.36
23:41:25|35639.36
23:41:26|35639.36
23:41:27|35639.36
23:41:28|35639.36
23:41:29|35639.36
23:41:30|35639.36
23:41:32|35639.36
23:41:33|35639.36
23:41:33|35639.36
23:41:34|35639.36
23:41:35|35639.36
23:41:37|35639.36
23:41:38|35639.36
23:41:39|35639.36
23:41:41|35639.36
23:41:42|35639.36
23:41:44|35639.36
23:41:45|35639.36
23:41:45|35639.36
23:41:47|35639.36
23:41:48|35639.36
23:41:49|35639.36
23:41:50|35639.36
23:41:50|35639.36
23:41:52|35641.92
23:41:53|35641.92
23:41:53|35641.92
23:41:55|35641.92
23:41:56|35641.92
23:41:58|35641.92
23:41:58|35641.92
23:42:00|35641.92
23:42:00|35641.92
23:42:01|35641.92
23:42:02|35641.92
23:42:03|35641.92
23:42:04|35641.92
23:42:06|35641.92
23:42:06|35641.92
23:42:07|35641.92
23:42:09|35631.27
23:42:09|35631.27
23:42:10|35631.27
23:42:11|35631.27
23:42:13|35631.27
23:42:14|35631.27
23:42:14|35631.27
23:42:15|35631.27
23:42:16|35631.27
23:42:17|35631.27
23:42:19|35633.62
23:42:19|35633.62
23:42:20|35630.01
23:42:21|35630.01
23:42:22|35630.01
23:42:23|35630.01
23:42:25|35630.01
23:42:25|35630.01
23:42:26|35630.01
23:42:28|35630.01
23:42:28|35630.01
23:42:30|35630.01
23:42:30|35630.01
23:42:31|35630.01
23:42:32|35630.01
23:42:33|35630.01
23:42:35|35630.01
23:42:36|35630.01
23:42:37|35630.01
23:42:38|35630.01
23:42:39|35630.01
23:42:41|35630.01
23:42:42|35630.01
23:42:43|35634.33
23:42:44|35637.05
23:42:45|35637.05
23:42:47|35642.85
23:42:48|35642.85
23:42:49|35642.85
23:42:50|35642.85
23:42:51|35642.85
23:42:52|35642.85
23:42:53|35642.85
23:42:53|35642.85
23:42:54|35642.98
23:42:56|35642.98
23:42:57|35642.98
23:42:57|35642.98
23:42:59|35642.98
23:43:00|35642.98
23:43:00|35642.98
23:43:02|35642.98
23:43:03|35642.98
23:43:04|35642.98
23:43:04|35642.02
23:43:06|35634.
23:43:06|35634.
23:43:08|35634.
23:43:09|35634.
23:43:10|35634.
23:43:11|35634.
23:43:11|35634.
23:43:13|35634.
23:43:13|35634.
23:43:15|35634.
23:43:16|35634.
23:43:17|35634.
23:43:19|35634.
23:43:19|35634.
23:43:21|35630.
23:43:21|35630.
23:43:23|35630.
23:43:23|35630.
23:43:24|35630.64
23:43:25|35630.64
23:43:26|35630.64
23:43:27|35630.64
23:43:28|35630.64
23:43:29|35630.64
23:43:31|35630.64
23:43:31|35630.64
23:43:32|35630.64
23:43:33|35630.64
23:43:34|35630.63
23:43:35|35630.63
23:43:36|35630.63
23:43:38|35630.63
23:43:39|35631.99
23:43:41|35631.99
23:43:42|35632.
23:43:43|35632.
23:43:44|35632.
23:43:45|35632.
23:43:45|35632.
23:43:47|35632.
23:43:48|35632.
23:43:49|35636.
23:43:50|35636.
23:43:51|35636.
23:43:51|35636.
23:43:52|35636.
23:43:54|35636.
23:43:55|35636.
23:43:57|35638.54
23:43:57|35638.54
23:43:58|35638.54
23:43:59|35638.54
23:44:01|35638.54
23:44:02|35638.54
23:44:02|35639.33
23:44:04|35639.33
23:44:05|35639.33
23:44:06|35639.33
23:44:07|35639.33
23:44:08|35639.33
23:44:09|35639.33
23:44:09|35639.33
23:44:11|35639.33
23:44:11|35639.33
23:44:13|35639.33
23:44:13|35639.33
23:44:15|35639.33
23:44:16|35639.33
23:44:16|35639.33
23:44:17|35639.33
23:44:19|35639.33
23:44:20|35639.33
23:44:20|35639.33
23:44:22|35639.33
23:44:22|35639.33
23:44:23|35639.33
23:44:24|35639.33
23:44:26|35639.32
23:44:27|35639.32
23:44:27|35639.32
23:44:29|35639.32
23:44:30|35639.32
23:44:30|35639.32
23:44:31|35635.68
23:44:32|35635.68
23:44:34|35635.68
23:44:34|35635.68
23:44:35|35635.68
23:44:37|35635.68
23:44:38|35635.68
23:44:39|35635.68
23:44:39|35635.68
23:44:42|35635.68
23:44:43|35635.68
23:44:44|35635.68
23:44:45|35635.68
23:44:46|35635.68
23:44:47|35635.68
23:44:48|35635.68
23:44:49|35635.68
23:44:50|35635.68
23:44:51|35635.68
23:44:53|35635.68
23:44:54|35635.68
23:44:55|35635.68
23:44:56|35628.48
23:44:57|35628.48
23:44:57|35628.48
23:44:59|35628.48
23:45:00|35628.48
23:45:00|35625.01
23:45:01|35625.01
23:45:02|35625.01
23:45:04|35625.01
23:45:04|35625.01
23:45:05|35625.01
23:45:07|35625.01
23:45:08|35625.01
23:45:08|35624.5
23:45:10|35621.49
23:45:11|35621.49
23:45:11|35621.49
23:45:12|35621.49
23:45:14|35621.49
23:45:15|35621.49
23:45:16|35621.49
23:45:17|35621.49
23:45:18|35621.49
23:45:19|35621.49
23:45:20|35621.49
23:45:21|35621.49
23:45:22|35621.49
23:45:23|35616.54
23:45:24|35616.54
23:45:25|35616.54
23:45:26|35616.54
23:45:27|35616.54
23:45:28|35616.54
23:45:29|35616.54
23:45:30|35616.54
23:45:31|35616.54
23:45:32|35616.54
23:45:33|35616.54
23:45:34|35616.54
23:45:35|35616.54
23:45:36|35616.54
23:45:37|35616.54
23:45:38|35616.54
23:45:39|35616.54
23:45:40|35616.54
23:45:42|35616.54
23:45:43|35616.54
23:45:44|35616.54
23:45:45|35616.54
23:45:46|35616.54
23:45:47|35616.54
23:45:47|35616.54
23:45:49|35616.54
23:45:50|35616.54
23:45:50|35616.54
23:45:52|35609.87
23:45:53|35604.46
23:45:54|35603.7
23:45:55|35592.6
23:45:56|35592.6
23:45:57|35592.6
23:45:58|35589.58
23:45:58|35586.41
23:46:01|35586.41
23:46:02|35586.41
23:46:03|35586.41
23:46:04|35586.41
23:46:04|35586.41
23:46:06|35586.02
23:46:06|35586.02
23:46:08|35586.02
23:46:08|35586.02
23:46:10|35586.02
23:46:11|35586.02
23:46:11|35586.02
23:46:13|35586.02
23:46:13|35586.02
23:46:14|35586.02
23:46:16|35590.
23:46:16|35590.
23:46:17|35590.
23:46:19|35590.
23:46:19|35590.
23:46:20|35590.
23:46:21|35590.
23:46:22|35590.
23:46:24|35590.
23:46:24|35590.
23:46:25|35590.
23:46:26|35590.
23:46:27|35592.6
23:46:28|35592.6
23:46:29|35592.6
23:46:30|35592.6
23:46:31|35592.6
23:46:33|35596.44
23:46:33|35596.44
23:46:34|35596.44
23:46:36|35596.44
23:46:37|35596.44
23:46:38|35607.67
23:46:38|35607.67
23:46:39|35607.67
23:46:41|35607.67
23:46:42|35607.67
23:46:43|35607.67
23:46:44|35607.67
23:46:45|35607.67
23:46:46|35607.67
23:46:47|35607.67
23:46:49|35609.79
23:46:50|35617.79
23:46:51|35617.79
23:46:52|35617.79
23:46:53|35617.79
23:46:54|35617.79
23:46:55|35617.79
23:46:56|35617.8
23:46:56|35617.8
23:46:59|35617.8
23:46:59|35617.8
23:47:00|35617.8
23:47:01|35617.8
23:47:03|35617.8
23:47:04|35616.21
23:47:05|35615.13
23:47:05|35615.13
23:47:07|35615.13
23:47:07|35615.13
23:47:09|35615.13
23:47:10|35615.13
23:47:10|35615.13
23:47:12|35615.13
23:47:13|35615.13
23:47:14|35619.72
23:47:14|35619.72
23:47:16|35619.72
23:47:17|35619.72
23:47:17|35619.72
23:47:19|35619.72
23:47:19|35619.72
23:47:21|35619.72
23:47:22|35619.72
23:47:23|35619.72
23:47:24|35619.72
23:47:25|35619.72
23:47:26|35619.72
23:47:27|35619.72
23:47:28|35619.22
23:47:29|35619.22
23:47:30|35619.22
23:47:31|35619.22
23:47:32|35619.22
23:47:33|35619.22
23:47:34|35619.22
23:47:35|35619.22
23:47:36|35619.22
23:47:37|35619.22
23:47:38|35615.14
23:47:39|35615.14
23:47:40|35615.14
23:47:41|35615.14
23:47:42|35615.14
23:47:44|35615.14
23:47:45|35615.14
23:47:47|35615.13
23:47:47|35615.13
23:47:48|35615.13
23:47:50|35615.13
23:47:51|35615.13
23:47:52|35615.13
23:47:53|35615.13
23:47:54|35615.13
23:47:55|35612.47
23:47:56|35612.47
23:47:57|35612.47
23:47:58|35612.47
23:48:00|35612.47
23:48:01|35612.47
23:48:02|35612.47
23:48:03|35612.47
23:48:03|35612.47
23:48:04|35612.47
23:48:05|35612.47
23:48:07|35612.47
23:48:08|35612.47
23:48:10|35612.47
23:48:10|35612.47
23:48:12|35612.47
23:48:13|35612.47
23:48:13|35612.47
23:48:14|35612.47
23:48:15|35612.47
23:48:17|35612.47
23:48:18|35612.47
23:48:18|35612.47
23:48:20|35612.
23:48:21|35612.
23:48:21|35612.
23:48:23|35612.
23:48:23|35612.
23:48:25|35612.
23:48:25|35612.
23:48:27|35612.
23:48:28|35612.
23:48:29|35612.
23:48:30|35612.
23:48:31|35612.
23:48:32|35612.
23:48:33|35612.
23:48:34|35612.
23:48:35|35612.
23:48:36|35612.
23:48:37|35612.
23:48:38|35615.13
23:48:39|35623.12
23:48:40|35622.24
23:48:41|35622.24
23:48:42|35622.24
23:48:43|35622.25
23:48:45|35622.25
23:48:46|35622.25
23:48:47|35622.25
23:48:48|35622.25
23:48:50|35622.25
23:48:51|35622.25
23:48:51|35622.25
23:48:53|35622.25
23:48:54|35622.25
23:48:55|35618.01
23:48:56|35618.01
23:48:57|35618.01
23:48:58|35618.01
23:48:59|35618.01
23:49:00|35618.01
23:49:01|35618.01
23:49:01|35618.01
23:49:03|35618.01
23:49:04|35618.01
23:49:05|35618.01
23:49:06|35618.01
23:49:07|35618.01
23:49:08|35618.01
23:49:09|35618.01
23:49:10|35618.01
23:49:11|35618.01
23:49:12|35618.01
23:49:13|35618.01
23:49:14|35618.01
23:49:15|35618.01
23:49:16|35618.01
23:49:17|35618.01
23:49:18|35617.04
23:49:19|35617.04
23:49:20|35617.04
23:49:22|35617.04
23:49:22|35617.04
23:49:24|35617.04
23:49:25|35617.04
23:49:25|35617.04
23:49:26|35617.04
23:49:27|35617.04
23:49:28|35617.04
23:49:29|35617.04
23:49:30|35617.04
23:49:32|35616.
23:49:32|35616.
23:49:33|35612.46
23:49:34|35612.46
23:49:35|35612.46
23:49:36|35612.46
23:49:38|35612.46
23:49:38|35612.46
23:49:40|35612.46
23:49:40|35612.46
23:49:41|35612.46
23:49:42|35612.46
23:49:43|35612.46
23:49:45|35612.46
23:49:46|35612.46
23:49:47|35612.46
23:49:49|35612.46
23:49:49|35612.46
23:49:51|35612.46
23:49:52|35612.46
23:49:53|35612.46
23:49:53|35612.46
23:49:55|35612.46
23:49:56|35612.46
23:49:57|35612.46
23:49:58|35612.46
23:49:59|35612.46
23:50:00|35612.46
23:50:01|35612.46
23:50:02|35612.46
23:50:03|35612.46
23:50:04|35611.2
23:50:06|35611.2
23:50:06|35611.2
23:50:08|35608.
23:50:08|35603.31
23:50:09|35603.31
23:50:11|35603.31
23:50:11|35601.78
23:50:13|35601.78
23:50:13|35601.78
23:50:15|35599.22
23:50:16|35599.22
23:50:16|35599.22
23:50:17|35599.11
23:50:18|35599.11
23:50:19|35599.11
23:50:21|35599.11
23:50:21|35597.48
23:50:23|35597.48
23:50:24|35597.48
23:50:25|35597.48
23:50:25|35597.48
23:50:27|35597.48
23:50:28|35597.48
23:50:28|35597.48
23:50:30|35597.48
23:50:31|35597.48
23:50:32|35597.48
23:50:32|35597.48
23:50:35|35597.48
23:50:36|35597.48
23:50:36|35597.48
23:50:37|35597.48
23:50:38|35597.48
23:50:39|35597.48
23:50:40|35597.48
23:50:41|35597.48
23:50:42|35597.48
23:50:43|35597.48
23:50:44|35597.48
23:50:46|35597.48
23:50:48|35597.48
23:50:49|35597.48
23:50:49|35597.48
23:50:51|35597.48
23:50:52|35597.48
23:50:54|35597.48
23:50:55|35597.48
23:50:56|35597.48
23:50:57|35597.48
23:50:57|35597.48
23:50:59|35597.48
23:50:59|35597.48
23:51:01|35597.48
23:51:02|35597.48
23:51:03|35597.48
23:51:04|35597.48
23:51:05|35597.48
23:51:05|35597.48
23:51:07|35592.14
23:51:08|35592.14
23:51:08|35592.14
23:51:10|35592.14
23:51:11|35592.14
23:51:11|35592.14
23:51:12|35592.14
23:51:14|35580.01
23:51:14|35580.01
23:51:15|35580.01
23:51:16|35580.01
23:51:18|35580.01
23:51:18|35580.01
23:51:20|35580.01
23:51:20|35580.01
23:51:22|35580.01
23:51:22|35580.01
23:51:23|35580.01
23:51:24|35580.01
23:51:26|35583.09
23:51:27|35583.09
23:51:28|35583.09
23:51:29|35583.09
23:51:30|35583.09
23:51:31|35583.09
23:51:31|35583.09
23:51:33|35583.09
23:51:34|35583.09
23:51:35|35584.68
23:51:35|35584.68
23:51:36|35584.68
23:51:37|35584.68
23:51:39|35584.68
23:51:40|35588.43
23:51:41|35588.43
23:51:42|35588.43
23:51:43|35588.43
23:51:43|35588.43
23:51:44|35588.43
23:51:45|35588.43
23:51:47|35588.43
23:51:48|35588.43
23:51:50|35588.43
23:51:51|35588.43
23:51:52|35588.43
23:51:53|35588.43
23:51:54|35588.43
23:51:55|35588.43
23:51:57|35588.43
23:51:57|35588.43
23:51:59|35591.1
23:51:59|35591.1
23:52:01|35591.1
23:52:02|35591.1
23:52:02|35593.76
23:52:04|35593.76
23:52:05|35593.76
23:52:06|35587.68
23:52:07|35587.68
23:52:08|35587.68
23:52:09|35587.68
23:52:10|35587.68
23:52:11|35587.68
23:52:12|35587.68
23:52:13|35587.68
23:52:14|35587.68
23:52:15|35587.68
23:52:16|35587.68
23:52:17|35587.68
23:52:18|35587.68
23:52:19|35587.68
23:52:20|35587.68
23:52:21|35587.68
23:52:22|35587.68
23:52:23|35587.68
23:52:24|35587.68
23:52:25|35587.68
23:52:26|35587.68
23:52:27|35587.68
23:52:28|35587.68
23:52:29|35587.68
23:52:30|35590.37
23:52:31|35590.37
23:52:32|35590.37
23:52:33|35590.37
23:52:34|35590.37
23:52:35|35590.38
23:52:36|35590.38
23:52:37|35590.38
23:52:38|35590.38
23:52:39|35590.38
23:52:40|35596.44
23:52:41|35596.44
23:52:42|35596.44
23:52:43|35596.44
23:52:44|35596.44
23:52:45|35596.44
23:52:46|35596.44
23:52:47|35596.44
23:52:48|35596.44
23:52:50|35596.44
23:52:51|35596.44
23:52:52|35596.44
23:52:53|35596.44
23:52:54|35596.44
23:52:55|35598.
23:52:56|35598.
23:52:57|35598.
23:52:57|35598.
23:52:59|35598.
23:53:00|35598.
23:53:01|35598.
23:53:02|35598.
23:53:03|35598.
23:53:04|35598.
23:53:05|35598.
23:53:07|35598.
23:53:07|35598.
23:53:08|35598.
23:53:10|35598.
23:53:10|35598.
23:53:12|35598.
23:53:13|35598.
23:53:14|35598.
23:53:15|35598.
23:53:16|35598.
23:53:17|35598.
23:53:18|35598.
23:53:18|35598.
23:53:20|35598.
23:53:21|35598.
23:53:22|35598.
23:53:23|35598.
23:53:24|35598.
23:53:25|35598.
23:53:26|35598.
23:53:27|35598.
23:53:27|35598.
23:53:29|35598.
23:53:30|35598.
23:53:31|35598.
23:53:32|35598.
23:53:34|35598.
23:53:34|35598.
23:53:35|35598.
23:53:36|35598.
23:53:37|35598.
23:53:38|35598.
23:53:39|35598.
23:53:40|35599.11
23:53:42|35599.11
23:53:43|35599.11
23:53:44|35599.11
23:53:45|35599.11
23:53:45|35599.11
23:53:47|35599.11
23:53:47|35599.11
23:53:48|35599.11
23:53:50|35599.11
23:53:52|35601.37
23:53:53|35601.37
23:53:53|35601.37
23:53:54|35601.37
23:53:56|35601.37
23:53:56|35601.37
23:53:57|35601.37
23:53:58|35601.37
23:54:00|35601.37
23:54:01|35601.37
23:54:02|35601.37
23:54:03|35601.37
23:54:04|35601.37
23:54:05|35601.37
23:54:06|35601.37
23:54:07|35601.37
23:54:08|35601.37
23:54:09|35601.37
23:54:10|35601.37
23:54:11|35601.37
23:54:13|35601.37
23:54:13|35601.37
23:54:14|35601.37
23:54:16|35601.37
23:54:17|35601.37
23:54:18|35601.37
23:54:19|35601.37
23:54:20|35601.37
23:54:21|35601.37
23:54:22|35601.37
23:54:23|35596.44
23:54:24|35596.44
23:54:25|35596.44
23:54:26|35596.44
23:54:27|35596.44
23:54:28|35595.6
23:54:29|35595.6
23:54:30|35595.6
23:54:31|35595.6
23:54:32|35595.6
23:54:33|35595.6
23:54:34|35595.6
23:54:35|35595.6
23:54:36|35595.6
23:54:37|35595.6
23:54:38|35595.6
23:54:39|35595.6
23:54:40|35595.6
23:54:41|35595.6
23:54:42|35595.6
23:54:43|35595.6
23:54:44|35595.6
23:54:45|35595.6
23:54:46|35595.6
23:54:47|35595.6
23:54:48|35595.6
23:54:49|35595.6
23:54:51|35595.6
23:54:52|35595.6
23:54:53|35595.6
23:54:54|35595.6
23:54:56|35595.6
23:54:57|35595.6
23:54:58|35595.6
23:54:59|35595.6
23:55:00|35595.6
23:55:01|35595.6
23:55:02|35595.6
23:55:03|35595.6
23:55:03|35595.6
23:55:06|35595.6
23:55:07|35595.6
23:55:07|35595.6
23:55:08|35595.6
23:55:10|35595.6
23:55:10|35595.6
23:55:12|35595.6
23:55:13|35593.77
23:55:13|35593.77
23:55:14|35585.76
23:55:15|35584.07
23:55:17|35584.07
23:55:17|35584.07
23:55:18|35584.07
23:55:19|35584.07
23:55:21|35584.07
23:55:22|35584.07
23:55:22|35584.07
23:55:24|35584.07
23:55:24|35584.07
23:55:25|35584.06
23:55:27|35584.06
23:55:27|35584.06
23:55:28|35584.06
23:55:29|35584.06
23:55:30|35584.06
23:55:31|35584.06
23:55:32|35584.06
23:55:33|35584.06
23:55:34|35584.06
23:55:35|35584.06
23:55:36|35584.06
23:55:37|35584.06
23:55:39|35584.06
23:55:39|35584.06
23:55:40|35584.06
23:55:42|35584.06
23:55:42|35588.42
23:55:43|35588.42
23:55:44|35588.42
23:55:45|35588.42
23:55:46|35588.42
23:55:47|35588.42
23:55:49|35588.42
23:55:49|35588.42
23:55:51|35588.42
23:55:53|35588.42
23:55:54|35588.42
23:55:56|35588.42
23:55:57|35588.42
23:55:57|35588.42
23:55:58|35588.42
23:56:00|35588.42
23:56:01|35588.42
23:56:01|35588.42
23:56:03|35588.42
23:56:04|35588.42
23:56:04|35588.42
23:56:06|35588.42
23:56:07|35588.42
23:56:09|35588.42
23:56:10|35588.42
23:56:10|35588.42
23:56:11|35588.42
23:56:12|35579.02
23:56:13|35577.75
23:56:14|35577.75
23:56:16|35576.92
23:56:16|35576.92
23:56:18|35576.92
23:56:19|35576.92
23:56:19|35576.92
23:56:21|35576.92
23:56:21|35576.92
23:56:22|35576.92
23:56:23|35576.92
23:56:24|35576.92
23:56:25|35572.41
23:56:26|35572.41
23:56:27|35572.41
23:56:28|35572.41
23:56:30|35572.41
23:56:31|35572.41
23:56:32|35572.41
23:56:32|35572.41
23:56:33|35572.41
23:56:35|35572.41
23:56:36|35572.37
23:56:37|35572.37
23:56:38|35572.37
23:56:39|35572.37
23:56:40|35572.37
23:56:41|35572.37
23:56:42|35572.37
23:56:43|35572.37
23:56:44|35577.79
23:56:45|35577.79
23:56:46|35577.79
23:56:47|35577.79
23:56:48|35577.79
23:56:49|35577.79
23:56:50|35580.42
23:56:51|35580.42
23:56:53|35580.42
23:56:54|35580.42
23:56:56|35580.42
23:56:57|35580.42
23:56:58|35582.39
23:56:59|35582.39
23:57:00|35578.98
23:57:02|35577.75
23:57:03|35577.75
23:57:03|35577.75
23:57:05|35577.75
23:57:05|35577.75
23:57:06|35577.75
23:57:07|35577.75
23:57:09|35577.75
23:57:10|35577.75
23:57:11|35577.75
23:57:12|35577.75
23:57:13|35577.75
23:57:13|35577.75
23:57:15|35577.75
23:57:15|35575.09
23:57:16|35575.09
23:57:17|35575.09
23:57:18|35575.09
23:57:20|35575.09
23:57:21|35575.09
23:57:22|35575.09
23:57:23|35575.09
23:57:23|35575.09
23:57:25|35580.41
23:57:26|35580.41
23:57:27|35580.41
23:57:28|35580.41
23:57:29|35580.41
23:57:30|35580.41
23:57:31|35580.41
23:57:33|35580.41
23:57:33|35580.41
23:57:34|35580.41
23:57:36|35580.41
23:57:37|35580.41
23:57:38|35580.41
23:57:38|35580.41
23:57:39|35580.41
23:57:41|35580.41
23:57:42|35580.41
23:57:42|35580.41
23:57:44|35580.41
23:57:45|35575.61
23:57:46|35575.61
23:57:47|35575.61
23:57:48|35579.
23:57:49|35579.
23:57:50|35579.
23:57:51|35579.
23:57:52|35579.
23:57:53|35579.
23:57:55|35579.
23:57:56|35579.
23:57:57|35580.42
23:57:59|35580.42
23:58:00|35580.42
23:58:00|35580.42
23:58:01|35580.42
23:58:02|35580.42
23:58:04|35583.08
23:58:05|35583.08
23:58:06|35583.08
23:58:06|35583.08
23:58:08|35583.08
23:58:09|35583.08
23:58:10|35583.08
23:58:10|35583.08
23:58:11|35583.08
23:58:13|35583.08
23:58:13|35583.08
23:58:15|35583.08
23:58:16|35583.08
23:58:17|35583.08
23:58:18|35583.08
23:58:19|35583.08
23:58:20|35583.08
23:58:21|35583.08
23:58:22|35582.8
23:58:22|35582.8
23:58:23|35582.8
23:58:25|35582.8
23:58:25|35582.8
23:58:27|35582.8
23:58:28|35582.8
23:58:28|35582.8
23:58:30|35582.8
23:58:31|35582.8
23:58:32|35582.8
23:58:33|35582.8
23:58:33|35582.8
23:58:35|35582.8
23:58:36|35582.8
23:58:37|35582.8
23:58:37|35582.8
23:58:39|35582.8
23:58:39|35582.8
23:58:41|35582.99
23:58:42|35583.09
23:58:43|35583.09
23:58:44|35583.09
23:58:44|35583.09
23:58:46|35585.76
23:58:46|35585.76
23:58:48|35585.76
23:58:48|35585.76
23:58:50|35585.76
23:58:51|35585.76
23:58:52|35585.76
23:58:53|35585.76
23:58:55|35588.43
23:58:55|35588.43
23:58:57|35588.43
23:58:58|35588.43
23:58:59|35588.43
23:59:00|35588.43
23:59:01|35588.43
23:59:02|35591.1
23:59:03|35591.1
23:59:03|35591.1
23:59:04|35591.1
23:59:06|35591.1
23:59:07|35591.1
23:59:08|35591.1
23:59:09|35591.1
23:59:10|35591.1
23:59:11|35591.1
23:59:12|35600.
23:59:13|35600.
23:59:14|35600.
23:59:15|35600.
23:59:16|35600.
23:59:17|35600.
23:59:18|35600.
23:59:19|35600.
23:59:20|35600.
23:59:21|35596.45
23:59:22|35596.45
23:59:23|35596.45
23:59:24|35596.45
23:59:25|35596.45
23:59:26|35596.45
23:59:27|35596.45
23:59:28|35596.45
23:59:29|35596.45
23:59:30|35596.45
23:59:31|35596.45
23:59:32|35596.45
23:59:33|35596.45
23:59:34|35596.45
23:59:35|35596.45
23:59:36|35596.45
23:59:37|35596.45
23:59:38|35596.45
23:59:39|35596.45
23:59:40|35596.45
23:59:41|35596.45
23:59:42|35604.15
23:59:43|35604.15
23:59:44|35604.15
23:59:45|35604.15
23:59:46|35604.15
23:59:47|35604.15
23:59:48|35604.15
23:59:49|35604.15
23:59:50|35604.15
23:59:51|35604.15
23:59:52|35604.15
23:59:53|35604.15
23:59:54|35604.15
23:59:56|35604.15
23:59:57|35604.15
23:59:58|35604.15
23:59:59|35604.15