00:00:00|36751.01
00:00:01|36751.01
00:00:02|36751.43
00:00:03|36751.43
00:00:05|36751.43
00:00:06|36751.43
00:00:07|36751.43
00:00:09|36751.43
00:00:10|36751.43
00:00:11|36751.43
00:00:12|36751.43
00:00:13|36748.25
00:00:13|36746.01
00:00:15|36745.57
00:00:15|36745.57
00:00:17|36745.57
00:00:18|36745.57
00:00:18|36745.57
00:00:19|36745.57
00:00:21|36745.57
00:00:22|36742.36
00:00:23|36739.95
00:00:25|36739.95
00:00:26|36732.95
00:00:26|36732.95
00:00:28|36732.95
00:00:29|36732.95
00:00:30|36732.95
00:00:31|36732.
00:00:32|36732.
00:00:33|36731.46
00:00:34|36730.
00:00:35|36730.
00:00:36|36731.99
00:00:37|36731.99
00:00:38|36731.99
00:00:40|36731.99
00:00:41|36731.99
00:00:41|36731.99
00:00:42|36731.99
00:00:43|36731.99
00:00:45|36731.99
00:00:46|36731.99
00:00:46|36725.01
00:00:48|36725.01
00:00:49|36725.01
00:00:49|36728.99
00:00:51|36728.99
00:00:52|36728.99
00:00:53|36728.99
00:00:53|36733.57
00:00:55|36733.57
00:00:56|36733.57
00:00:57|36734.5
00:00:58|36734.5
00:00:59|36734.5
00:00:59|36734.5
00:01:01|36734.5
00:01:02|36734.5
00:01:03|36734.5
00:01:04|36734.5
00:01:05|36735.17
00:01:06|36735.17
00:01:07|36728.99
00:01:09|36728.99
00:01:10|36728.99
00:01:11|36728.99
00:01:12|36728.99
00:01:13|36728.99
00:01:14|36728.99
00:01:15|36728.99
00:01:16|36728.99
00:01:17|36728.99
00:01:18|36728.99
00:01:19|36728.99
00:01:20|36728.99
00:01:21|36728.99
00:01:23|36728.99
00:01:24|36728.99
00:01:25|36728.99
00:01:25|36728.99
00:01:27|36728.99
00:01:27|36728.99
00:01:29|36719.81
00:01:30|36719.81
00:01:31|36719.81
00:01:31|36719.81
00:01:33|36719.81
00:01:34|36715.
00:01:34|36710.18
00:01:36|36710.18
00:01:37|36710.18
00:01:37|36710.
00:01:39|36710.
00:01:40|36710.18
00:01:41|36710.18
00:01:42|36710.18
00:01:43|36710.18
00:01:44|36710.18
00:01:45|36710.18
00:01:46|36710.
00:01:47|36709.76
00:01:48|36709.76
00:01:49|36709.76
00:01:50|36710.83
00:01:51|36715.25
00:01:52|36715.25
00:01:53|36735.
00:01:54|36735.99
00:01:55|36733.35
00:01:56|36733.35
00:01:57|36717.97
00:01:58|36717.97
00:01:59|36717.97
00:02:00|36717.97
00:02:01|36717.97
00:02:02|36717.97
00:02:03|36717.97
00:02:04|36717.97
00:02:05|36717.97
00:02:06|36717.97
00:02:07|36717.97
00:02:08|36726.
00:02:10|36725.63
00:02:11|36732.
00:02:12|36732.
00:02:13|36732.86
00:02:14|36732.86
00:02:16|36732.86
00:02:17|36732.86
00:02:18|36740.
00:02:19|36741.25
00:02:20|36745.5
00:02:21|36745.5
00:02:22|36745.5
00:02:23|36745.5
00:02:24|36745.5
00:02:25|36745.5
00:02:26|36746.
00:02:27|36746.
00:02:28|36746.
00:02:29|36746.
00:02:30|36746.
00:02:31|36746.
00:02:32|36746.
00:02:34|36746.
00:02:35|36746.
00:02:35|36746.
00:02:37|36740.92
00:02:38|36737.25
00:02:38|36732.85
00:02:40|36732.85
00:02:41|36731.75
00:02:42|36731.75
00:02:43|36731.75
00:02:43|36729.01
00:02:45|36729.01
00:02:46|36729.01
00:02:46|36729.01
00:02:48|36729.01
00:02:48|36728.01
00:02:50|36728.01
00:02:51|36728.01
00:02:52|36728.01
00:02:52|36728.01
00:02:54|36728.01
00:02:55|36728.01
00:02:56|36728.01
00:02:56|36728.01
00:02:57|36728.01
00:02:59|36728.01
00:02:59|36731.74
00:03:01|36731.74
00:03:02|36731.74
00:03:03|36731.74
00:03:03|36728.02
00:03:04|36728.02
00:03:06|36728.02
00:03:07|36728.02
00:03:08|36728.02
00:03:10|36731.27
00:03:11|36734.5
00:03:12|36740.
00:03:13|36744.
00:03:14|36744.
00:03:15|36744.
00:03:17|36744.
00:03:18|36744.
00:03:19|36744.
00:03:20|36744.
00:03:21|36744.
00:03:21|36744.
00:03:23|36744.
00:03:24|36745.49
00:03:25|36745.49
00:03:26|36745.49
00:03:27|36746.48
00:03:28|36750.
00:03:29|36753.75
00:03:30|36753.75
00:03:31|36753.75
00:03:32|36753.75
00:03:33|36753.75
00:03:34|36745.49
00:03:35|36745.49
00:03:36|36745.49
00:03:38|36742.76
00:03:39|36742.76
00:03:40|36742.76
00:03:41|36742.76
00:03:42|36742.76
00:03:42|36742.76
00:03:43|36742.76
00:03:45|36742.76
00:03:46|36742.76
00:03:47|36742.76
00:03:48|36742.76
00:03:49|36742.76
00:03:50|36742.76
00:03:51|36746.43
00:03:52|36737.25
00:03:53|36733.47
00:03:54|36733.38
00:03:56|36733.38
00:03:56|36731.76
00:03:57|36731.76
00:03:59|36728.
00:03:59|36728.
00:04:00|36728.
00:04:02|36728.
00:04:02|36728.
00:04:03|36728.
00:04:04|36728.
00:04:05|36728.
00:04:07|36728.
00:04:08|36726.84
00:04:09|36726.84
00:04:09|36726.84
00:04:11|36726.84
00:04:13|36726.84
00:04:14|36726.84
00:04:15|36726.84
00:04:17|36725.
00:04:18|36723.51
00:04:18|36723.51
00:04:20|36723.51
00:04:20|36723.51
00:04:22|36723.51
00:04:23|36723.51
00:04:24|36723.51
00:04:25|36723.51
00:04:26|36723.51
00:04:27|36723.51
00:04:29|36723.51
00:04:30|36723.51
00:04:30|36723.51
00:04:31|36720.
00:04:32|36720.
00:04:33|36720.
00:04:35|36720.
00:04:36|36720.
00:04:36|36718.01
00:04:38|36718.01
00:04:39|36718.01
00:04:40|36718.01
00:04:40|36718.01
00:04:41|36718.01
00:04:42|36718.01
00:04:43|36718.01
00:04:44|36718.01
00:04:46|36718.01
00:04:47|36718.01
00:04:48|36718.01
00:04:50|36718.01
00:04:51|36718.01
00:04:52|36718.01
00:04:53|36718.01
00:04:54|36718.01
00:04:55|36718.01
00:04:57|36718.01
00:04:58|36718.01
00:04:59|36718.01
00:04:59|36718.
00:05:00|36716.01
00:05:01|36714.68
00:05:03|36712.51
00:05:04|36709.51
00:05:06|36709.51
00:05:07|36709.36
00:05:08|36709.36
00:05:09|36709.35
00:05:10|36705.99
00:05:11|36703.7
00:05:13|36703.7
00:05:14|36703.7
00:05:15|36703.7
00:05:16|36703.7
00:05:17|36703.7
00:05:18|36703.48
00:05:19|36703.48
00:05:20|36703.48
00:05:21|36703.48
00:05:22|36701.
00:05:23|36701.
00:05:24|36701.
00:05:25|36701.01
00:05:26|36701.01
00:05:27|36701.01
00:05:28|36701.
00:05:29|36701.
00:05:30|36701.
00:05:31|36707.
00:05:32|36707.99
00:05:34|36707.99
00:05:35|36707.99
00:05:37|36707.99
00:05:37|36707.99
00:05:39|36707.99
00:05:40|36707.99
00:05:41|36707.99
00:05:41|36707.99
00:05:43|36707.99
00:05:43|36707.99
00:05:44|36707.99
00:05:46|36707.99
00:05:46|36707.99
00:05:47|36707.99
00:05:48|36708.
00:05:50|36708.
00:05:52|36708.
00:05:53|36708.
00:05:54|36708.
00:05:54|36720.75
00:05:56|36722.69
00:05:58|36723.5
00:05:58|36729.
00:05:59|36729.
00:06:01|36729.
00:06:02|36729.89
00:06:03|36729.89
00:06:04|36729.89
00:06:05|36729.89
00:06:06|36726.46
00:06:06|36726.46
00:06:08|36726.46
00:06:08|36726.46
00:06:10|36726.46
00:06:10|36726.46
00:06:12|36720.77
00:06:13|36720.77
00:06:14|36720.77
00:06:15|36720.77
00:06:18|36720.77
00:06:18|36720.77
00:06:19|36720.77
00:06:20|36720.77
00:06:21|36720.77
00:06:23|36720.77
00:06:24|36720.77
00:06:25|36720.75
00:06:26|36720.75
00:06:27|36720.75
00:06:28|36720.75
00:06:29|36710.01
00:06:30|36710.01
00:06:31|36710.01
00:06:31|36710.01
00:06:33|36712.49
00:06:34|36712.49
00:06:35|36712.49
00:06:37|36712.49
00:06:38|36712.49
00:06:39|36712.5
00:06:40|36712.5
00:06:41|36715.25
00:06:42|36715.25
00:06:43|36718.
00:06:44|36718.
00:06:45|36720.75
00:06:46|36720.75
00:06:47|36720.75
00:06:48|36720.75
00:06:49|36726.
00:06:50|36726.25
00:06:52|36728.
00:06:53|36728.
00:06:55|36736.
00:06:56|36736.
00:06:57|36731.51
00:06:58|36731.51
00:07:00|36729.45
00:07:01|36729.46
00:07:02|36729.46
00:07:03|36737.25
00:07:04|36737.25
00:07:05|36737.25
00:07:06|36737.25
00:07:07|36737.25
00:07:08|36737.25
00:07:09|36737.25
00:07:10|36737.25
00:07:11|36737.25
00:07:12|36737.25
00:07:13|36737.25
00:07:14|36737.25
00:07:15|36740.
00:07:16|36740.
00:07:17|36740.
00:07:19|36740.
00:07:19|36742.75
00:07:20|36742.75
00:07:21|36745.5
00:07:22|36748.25
00:07:24|36748.25
00:07:24|36748.25
00:07:26|36748.25
00:07:26|36748.25
00:07:28|36748.25
00:07:28|36748.25
00:07:29|36748.25
00:07:30|36753.47
00:07:31|36753.74
00:07:33|36753.74
00:07:35|36745.99
00:07:35|36743.99
00:07:37|36743.99
00:07:38|36743.99
00:07:38|36743.99
00:07:39|36747.45
00:07:40|36747.45
00:07:42|36747.45
00:07:43|36747.45
00:07:44|36755.
00:07:45|36755.
00:07:46|36756.
00:07:47|36756.
00:07:47|36756.
00:07:48|36756.
00:07:49|36756.
00:07:51|36756.
00:07:52|36756.
00:07:53|36756.
00:07:55|36756.
00:07:56|36756.
00:07:57|36766.
00:07:58|36767.07
00:07:59|36767.07
00:08:01|36767.06
00:08:02|36767.06
00:08:03|36767.06
00:08:04|36766.16
00:08:05|36766.
00:08:07|36762.68
00:08:08|36762.68
00:08:08|36762.68
00:08:10|36762.68
00:08:11|36762.68
00:08:12|36762.68
00:08:13|36762.68
00:08:13|36763.2
00:08:15|36763.2
00:08:16|36763.2
00:08:17|36763.2
00:08:18|36763.2
00:08:19|36763.2
00:08:20|36763.2
00:08:21|36763.2
00:08:23|36766.12
00:08:24|36766.12
00:08:25|36767.49
00:08:26|36767.49
00:08:27|36762.85
00:08:28|36762.
00:08:28|36759.26
00:08:29|36759.26
00:08:31|36759.26
00:08:32|36756.
00:08:34|36746.74
00:08:35|36746.74
00:08:37|36746.
00:08:37|36751.27
00:08:39|36753.75
00:08:40|36753.75
00:08:41|36753.75
00:08:43|36753.75
00:08:44|36753.75
00:08:45|36753.75
00:08:46|36753.75
00:08:48|36753.75
00:08:49|36753.75
00:08:50|36753.75
00:08:51|36753.75
00:08:52|36753.75
00:08:53|36753.75
00:08:54|36753.75
00:08:56|36753.75
00:08:57|36753.76
00:08:58|36753.76
00:08:59|36753.76
00:09:00|36753.76
00:09:01|36753.76
00:09:03|36753.76
00:09:03|36753.76
00:09:05|36753.76
00:09:06|36753.76
00:09:07|36753.76
00:09:08|36753.76
00:09:10|36753.76
00:09:11|36759.25
00:09:11|36759.25
00:09:12|36759.25
00:09:14|36759.25
00:09:15|36759.25
00:09:15|36759.25
00:09:16|36759.25
00:09:18|36759.25
00:09:19|36759.25
00:09:20|36759.25
00:09:21|36759.25
00:09:22|36759.25
00:09:23|36759.25
00:09:24|36759.25
00:09:25|36759.26
00:09:26|36761.81
00:09:27|36759.24
00:09:28|36750.38
00:09:29|36742.76
00:09:30|36742.76
00:09:31|36742.76
00:09:33|36746.
00:09:34|36746.
00:09:34|36746.
00:09:36|36742.75
00:09:37|36740.
00:09:38|36737.25
00:09:40|36737.25
00:09:41|36737.25
00:09:42|36737.25
00:09:43|36737.25
00:09:44|36735.
00:09:46|36735.
00:09:47|36735.
00:09:48|36734.5
00:09:49|36723.51
00:09:50|36723.51
00:09:51|36723.51
00:09:52|36723.51
00:09:53|36720.
00:09:55|36720.
00:09:56|36718.01
00:09:57|36715.
00:09:58|36712.51
00:09:59|36712.51
00:10:01|36712.51
00:10:01|36712.51
00:10:03|36712.51
00:10:04|36712.51
00:10:04|36720.75
00:10:06|36723.5
00:10:07|36723.5
00:10:08|36723.5
00:10:08|36723.5
00:10:10|36723.5
00:10:11|36726.
00:10:12|36726.
00:10:14|36726.
00:10:14|36728.
00:10:15|36728.
00:10:16|36727.99
00:10:18|36727.99
00:10:18|36727.99
00:10:20|36727.99
00:10:21|36727.99
00:10:22|36727.99
00:10:22|36727.99
00:10:23|36727.99
00:10:25|36727.99
00:10:26|36727.99
00:10:26|36724.46
00:10:27|36724.46
00:10:29|36724.46
00:10:29|36724.46
00:10:30|36724.46
00:10:31|36724.46
00:10:33|36724.46
00:10:33|36720.75
00:10:34|36711.84
00:10:36|36709.75
00:10:36|36704.
00:10:37|36701.98
00:10:39|36701.98
00:10:39|36701.
00:10:42|36701.
00:10:43|36701.
00:10:44|36701.
00:10:44|36701.
00:10:47|36701.
00:10:47|36701.
00:10:48|36701.
00:10:49|36701.
00:10:50|36701.
00:10:52|36701.
00:10:52|36701.
00:10:54|36701.
00:10:56|36701.
00:10:57|36701.
00:10:58|36701.01
00:10:59|36701.01
00:11:00|36701.01
00:11:02|36701.01
00:11:02|36701.01
00:11:04|36701.01
00:11:05|36701.01
00:11:05|36701.01
00:11:06|36701.01
00:11:08|36701.01
00:11:09|36704.25
00:11:10|36704.25
00:11:11|36704.25
00:11:12|36704.25
00:11:13|36704.25
00:11:14|36704.25
00:11:15|36704.25
00:11:16|36704.25
00:11:17|36704.25
00:11:18|36713.31
00:11:19|36713.31
00:11:20|36713.31
00:11:21|36713.31
00:11:22|36713.31
00:11:24|36713.31
00:11:24|36713.31
00:11:25|36713.31
00:11:26|36713.31
00:11:28|36713.31
00:11:29|36713.31
00:11:30|36713.31
00:11:31|36713.31
00:11:32|36713.31
00:11:33|36715.24
00:11:34|36705.43
00:11:35|36705.43
00:11:36|36703.98
00:11:37|36703.98
00:11:38|36703.98
00:11:39|36703.98
00:11:41|36703.99
00:11:41|36703.99
00:11:43|36703.99
00:11:45|36703.99
00:11:45|36705.43
00:11:46|36705.43
00:11:48|36703.97
00:11:48|36701.5
00:11:50|36701.
00:11:51|36696.32
00:11:52|36696.32
00:11:53|36696.08
00:11:54|36696.08
00:11:56|36696.08
00:11:57|36696.08
00:11:58|36696.08
00:11:59|36696.08
00:12:01|36696.08
00:12:02|36696.08
00:12:03|36696.08
00:12:03|36696.08
00:12:05|36696.08
00:12:06|36696.08
00:12:07|36699.11
00:12:08|36699.11
00:12:09|36699.11
00:12:10|36699.11
00:12:12|36699.11
00:12:14|36699.11
00:12:15|36696.08
00:12:15|36696.07
00:12:17|36696.08
00:12:18|36696.08
00:12:18|36699.11
00:12:20|36699.11
00:12:21|36701.49
00:12:22|36701.49
00:12:23|36701.49
00:12:24|36696.07
00:12:25|36695.
00:12:26|36695.
00:12:28|36695.
00:12:28|36695.
00:12:29|36695.
00:12:31|36695.
00:12:32|36695.
00:12:33|36695.
00:12:35|36690.
00:12:35|36690.01
00:12:37|36689.33
00:12:38|36689.33
00:12:39|36689.33
00:12:40|36689.33
00:12:42|36689.02
00:12:43|36689.02
00:12:44|36689.02
00:12:45|36689.02
00:12:46|36689.02
00:12:48|36689.02
00:12:49|36689.02
00:12:50|36689.02
00:12:51|36689.9
00:12:51|36689.9
00:12:52|36689.9
00:12:55|36689.9
00:12:56|36689.9
00:12:57|36689.9
00:12:57|36689.9
00:13:00|36689.9
00:13:01|36689.9
00:13:02|36689.9
00:13:03|36690.63
00:13:04|36696.19
00:13:06|36700.05
00:13:07|36702.
00:13:08|36702.
00:13:09|36702.
00:13:10|36702.
00:13:11|36704.24
00:13:13|36704.24
00:13:14|36710.82
00:13:14|36710.82
00:13:17|36711.8
00:13:18|36711.8
00:13:19|36715.
00:13:21|36720.75
00:13:22|36720.75
00:13:23|36725.
00:13:24|36725.
00:13:25|36725.
00:13:27|36725.
00:13:27|36725.
00:13:28|36725.
00:13:30|36724.63
00:13:30|36715.25
00:13:31|36712.26
00:13:33|36718.3
00:13:33|36718.3
00:13:34|36718.3
00:13:35|36718.3
00:13:36|36718.62
00:13:38|36729.36
00:13:39|36729.36
00:13:41|36729.36
00:13:41|36729.36
00:13:43|36729.36
00:13:44|36729.36
00:13:45|36729.36
00:13:46|36730.
00:13:47|36735.
00:13:49|36735.99
00:13:50|36735.99
00:13:51|36735.99
00:13:52|36735.99
00:13:52|36744.99
00:13:54|36748.3
00:13:55|36748.3
00:13:56|36748.3
00:13:57|36748.3
00:13:58|36748.3
00:14:00|36748.3
00:14:01|36748.3
00:14:02|36748.3
00:14:03|36748.3
00:14:04|36748.5
00:14:05|36748.5
00:14:06|36745.15
00:14:07|36745.15
00:14:07|36745.15
00:14:08|36745.15
00:14:10|36745.15
00:14:10|36745.15
00:14:12|36745.15
00:14:13|36745.15
00:14:14|36745.15
00:14:15|36745.15
00:14:16|36745.15
00:14:17|36745.15
00:14:18|36745.15
00:14:18|36745.15
00:14:20|36745.15
00:14:21|36745.15
00:14:22|36745.15
00:14:23|36745.15
00:14:24|36745.15
00:14:25|36745.81
00:14:26|36754.01
00:14:27|36754.99
00:14:28|36754.99
00:14:29|36754.99
00:14:30|36754.99
00:14:31|36754.99
00:14:32|36754.99
00:14:33|36755.05
00:14:34|36755.05
00:14:35|36755.05
00:14:37|36755.05
00:14:37|36755.05
00:14:38|36755.05
00:14:39|36755.05
00:14:42|36758.
00:14:43|36760.
00:14:45|36760.
00:14:46|36760.
00:14:47|36760.
00:14:48|36762.
00:14:49|36762.
00:14:51|36762.
00:14:52|36762.
00:14:53|36764.16
00:14:54|36764.15
00:14:55|36764.15
00:14:56|36764.15
00:14:58|36764.15
00:14:58|36764.15
00:15:00|36764.15
00:15:01|36764.15
00:15:02|36764.15
00:15:04|36764.15
00:15:04|36764.15
00:15:06|36764.15
00:15:06|36764.15
00:15:08|36764.15
00:15:09|36763.92
00:15:10|36763.92
00:15:11|36763.92
00:15:12|36763.92
00:15:13|36763.92
00:15:14|36763.92
00:15:15|36759.26
00:15:16|36759.26
00:15:17|36763.92
00:15:19|36766.
00:15:20|36767.49
00:15:21|36767.49
00:15:22|36767.49
00:15:22|36770.56
00:15:23|36770.56
00:15:24|36770.56
00:15:26|36770.56
00:15:27|36781.24
00:15:28|36785.
00:15:29|36785.
00:15:29|36785.
00:15:31|36785.
00:15:31|36785.
00:15:33|36781.23
00:15:33|36781.23
00:15:34|36781.23
00:15:36|36778.62
00:15:36|36778.62
00:15:37|36778.62
00:15:38|36786.75
00:15:39|36786.75
00:15:41|36787.54
00:15:42|36787.54
00:15:43|36787.54
00:15:43|36787.54
00:15:45|36789.69
00:15:46|36787.99
00:15:48|36787.99
00:15:48|36789.69
00:15:50|36789.69
00:15:50|36789.69
00:15:52|36790.12
00:15:53|36790.12
00:15:54|36790.12
00:15:55|36794.11
00:15:55|36796.03
00:15:57|36796.02
00:15:59|36796.02
00:16:00|36796.02
00:16:00|36796.02
00:16:01|36793.99
00:16:02|36793.99
00:16:04|36793.99
00:16:05|36793.99
00:16:05|36793.99
00:16:07|36793.99
00:16:08|36790.28
00:16:09|36790.28
00:16:10|36790.28
00:16:10|36790.28
00:16:11|36790.28
00:16:13|36792.19
00:16:15|36792.19
00:16:15|36792.19
00:16:17|36795.06
00:16:17|36795.06
00:16:19|36795.06
00:16:19|36795.06
00:16:21|36795.06
00:16:22|36796.03
00:16:23|36798.11
00:16:24|36798.12
00:16:25|36798.12
00:16:26|36799.49
00:16:26|36800.
00:16:28|36800.49
00:16:28|36801.18
00:16:29|36804.52
00:16:30|36804.52
00:16:32|36804.51
00:16:32|36804.51
00:16:33|36804.51
00:16:34|36804.51
00:16:36|36804.51
00:16:37|36804.51
00:16:37|36802.11
00:16:39|36802.11
00:16:40|36802.11
00:16:41|36802.11
00:16:41|36797.75
00:16:43|36797.75
00:16:43|36797.75
00:16:44|36797.75
00:16:46|36797.75
00:16:47|36797.75
00:16:47|36797.75
00:16:49|36797.75
00:16:50|36798.45
00:16:51|36800.49
00:16:52|36800.49
00:16:52|36802.12
00:16:53|36805.13
00:16:54|36805.13
00:16:56|36805.13
00:16:56|36805.13
00:16:57|36805.73
00:16:59|36805.73
00:17:00|36805.73
00:17:03|36805.73
00:17:04|36805.73
00:17:05|36805.73
00:17:07|36805.73
00:17:08|36805.73
00:17:09|36806.
00:17:10|36806.
00:17:10|36806.
00:17:12|36806.
00:17:13|36806.
00:17:14|36806.
00:17:15|36807.69
00:17:15|36810.
00:17:17|36810.
00:17:17|36810.
00:17:19|36810.
00:17:20|36810.
00:17:21|36810.
00:17:21|36810.
00:17:23|36807.68
00:17:24|36807.68
00:17:24|36807.68
00:17:26|36807.68
00:17:27|36807.68
00:17:28|36807.68
00:17:29|36800.51
00:17:30|36799.47
00:17:31|36796.05
00:17:32|36796.05
00:17:33|36796.05
00:17:34|36792.26
00:17:35|36792.26
00:17:36|36792.25
00:17:37|36792.26
00:17:38|36792.26
00:17:38|36792.26
00:17:40|36792.26
00:17:40|36792.26
00:17:41|36792.26
00:17:43|36792.26
00:17:45|36792.26
00:17:46|36792.26
00:17:46|36792.26
00:17:47|36792.26
00:17:48|36792.26
00:17:50|36792.26
00:17:50|36792.26
00:17:51|36792.26
00:17:53|36792.26
00:17:53|36792.26
00:17:54|36792.26
00:17:56|36792.26
00:17:57|36792.26
00:17:58|36796.94
00:17:59|36796.94
00:18:00|36796.94
00:18:01|36796.94
00:18:02|36796.94
00:18:04|36796.94
00:18:05|36800.9
00:18:06|36800.9
00:18:06|36800.9
00:18:08|36800.9
00:18:10|36800.9
00:18:11|36800.9
00:18:12|36803.24
00:18:13|36803.24
00:18:14|36795.
00:18:15|36792.41
00:18:17|36792.41
00:18:18|36788.
00:18:18|36785.
00:18:19|36782.37
00:18:21|36782.37
00:18:21|36782.37
00:18:23|36780.
00:18:24|36780.
00:18:25|36780.
00:18:26|36780.
00:18:27|36780.
00:18:28|36780.
00:18:28|36778.5
00:18:30|36778.
00:18:31|36778.
00:18:32|36778.
00:18:32|36778.
00:18:34|36775.75
00:18:34|36775.75
00:18:36|36775.
00:18:37|36775.
00:18:38|36775.
00:18:39|36775.
00:18:40|36775.
00:18:41|36775.
00:18:42|36775.
00:18:43|36775.66
00:18:44|36775.66
00:18:45|36775.66
00:18:46|36775.66
00:18:47|36775.66
00:18:48|36775.66
00:18:49|36775.66
00:18:50|36780.
00:18:51|36779.99
00:18:52|36779.99
00:18:53|36779.99
00:18:54|36779.99
00:18:55|36772.13
00:18:56|36772.13
00:18:57|36772.13
00:18:58|36772.13
00:18:59|36772.13
00:19:00|36770.26
00:19:02|36770.26
00:19:03|36770.26
00:19:04|36770.25
00:19:05|36770.
00:19:06|36770.
00:19:07|36770.
00:19:09|36770.
00:19:09|36770.
00:19:11|36770.
00:19:12|36770.
00:19:13|36770.
00:19:13|36770.
00:19:15|36770.
00:19:16|36768.01
00:19:17|36768.01
00:19:18|36768.01
00:19:18|36768.01
00:19:20|36768.01
00:19:21|36770.49
00:19:21|36764.75
00:19:22|36756.
00:19:23|36756.
00:19:24|36755.
00:19:26|36753.75
00:19:27|36753.75
00:19:29|36751.
00:19:30|36744.61
00:19:31|36744.61
00:19:32|36740.01
00:19:32|36730.
00:19:33|36730.01
00:19:34|36730.01
00:19:35|36730.01
00:19:36|36736.25
00:19:38|36736.25
00:19:39|36736.25
00:19:39|36736.25
00:19:41|36736.25
00:19:41|36736.25
00:19:42|36730.
00:19:44|36727.66
00:19:44|36727.65
00:19:45|36726.55
00:19:46|36726.56
00:19:48|36726.56
00:19:48|36726.56
00:19:50|36726.56
00:19:50|36726.56
00:19:51|36726.56
00:19:52|36726.56
00:19:54|36726.56
00:19:55|36726.56
00:19:55|36726.56
00:19:57|36726.56
00:19:58|36726.56
00:19:58|36726.56
00:20:00|36726.56
00:20:00|36726.56
00:20:03|36728.97
00:20:04|36728.97
00:20:06|36728.97
00:20:07|36728.97
00:20:08|36728.97
00:20:09|36728.97
00:20:10|36728.97
00:20:11|36728.97
00:20:11|36728.97
00:20:13|36734.5
00:20:14|36738.
00:20:15|36738.
00:20:16|36738.
00:20:16|36738.
00:20:18|36738.
00:20:19|36738.
00:20:20|36738.
00:20:21|36720.99
00:20:22|36720.99
00:20:23|36720.99
00:20:24|36720.99
00:20:25|36720.99
00:20:26|36720.99
00:20:27|36720.99
00:20:28|36720.99
00:20:29|36720.99
00:20:30|36718.
00:20:32|36718.
00:20:32|36718.
00:20:33|36718.
00:20:34|36718.
00:20:35|36718.
00:20:37|36718.
00:20:37|36712.51
00:20:39|36712.51
00:20:39|36712.51
00:20:41|36712.
00:20:42|36712.
00:20:42|36712.
00:20:44|36710.18
00:20:45|36710.18
00:20:46|36712.51
00:20:47|36712.51
00:20:48|36716.29
00:20:49|36716.29
00:20:50|36716.29
00:20:51|36716.29
00:20:52|36713.97
00:20:52|36713.97
00:20:55|36713.97
00:20:55|36713.97
00:20:56|36713.97
00:20:57|36713.97
00:20:58|36713.97
00:21:00|36713.97
00:21:00|36713.97
00:21:01|36713.97
00:21:02|36720.75
00:21:04|36722.28
00:21:06|36722.28
00:21:07|36722.28
00:21:08|36722.28
00:21:09|36722.28
00:21:10|36722.28
00:21:11|36722.28
00:21:11|36725.62
00:21:12|36725.62
00:21:13|36726.25
00:21:15|36732.97
00:21:16|36734.49
00:21:17|36734.49
00:21:18|36734.49
00:21:19|36734.49
00:21:20|36734.49
00:21:21|36734.49
00:21:22|36734.49
00:21:23|36734.49
00:21:24|36734.49
00:21:25|36734.49
00:21:26|36734.49
00:21:27|36729.01
00:21:28|36729.01
00:21:29|36729.01
00:21:30|36729.01
00:21:31|36729.01
00:21:32|36729.
00:21:33|36726.25
00:21:34|36723.5
00:21:35|36718.
00:21:36|36718.
00:21:37|36718.
00:21:39|36718.
00:21:40|36718.
00:21:40|36718.
00:21:42|36718.
00:21:42|36718.
00:21:44|36718.
00:21:44|36718.
00:21:45|36718.
00:21:47|36718.
00:21:47|36718.
00:21:48|36718.
00:21:50|36718.
00:21:51|36720.32
00:21:51|36720.32
00:21:52|36720.74
00:21:54|36720.74
00:21:54|36720.76
00:21:55|36728.96
00:21:56|36728.96
00:21:57|36728.96
00:21:58|36728.96
00:21:59|36728.96
00:22:00|36728.96
00:22:02|36728.96
00:22:02|36728.96
00:22:04|36728.96
00:22:05|36723.5
00:22:06|36723.5
00:22:07|36723.5
00:22:08|36723.5
00:22:10|36720.75
00:22:11|36720.74
00:22:12|36720.74
00:22:13|36720.74
00:22:14|36720.74
00:22:15|36720.74
00:22:16|36720.74
00:22:17|36720.74
00:22:18|36720.74
00:22:19|36720.74
00:22:20|36720.74
00:22:21|36720.74
00:22:22|36720.74
00:22:23|36720.74
00:22:24|36723.5
00:22:26|36736.22
00:22:26|36736.22
00:22:28|36736.22
00:22:29|36736.22
00:22:30|36736.22
00:22:31|36736.22
00:22:32|36736.22
00:22:33|36736.22
00:22:34|36736.22
00:22:35|36736.22
00:22:36|36736.22
00:22:36|36737.24
00:22:38|36737.24
00:22:38|36731.75
00:22:40|36731.75
00:22:40|36729.
00:22:42|36729.
00:22:43|36729.
00:22:44|36729.
00:22:44|36729.
00:22:45|36726.
00:22:47|36726.
00:22:48|36726.
00:22:49|36726.
00:22:49|36726.
00:22:50|36726.
00:22:52|36723.5
00:22:53|36723.51
00:22:55|36718.01
00:22:55|36716.02
00:22:56|36716.02
00:22:57|36716.02
00:22:58|36716.02
00:23:00|36716.02
00:23:00|36716.02
00:23:02|36718.38
00:23:02|36718.38
00:23:04|36718.38
00:23:05|36718.38
00:23:06|36720.74
00:23:07|36717.04
00:23:08|36716.02
00:23:09|36716.02
00:23:10|36716.02
00:23:12|36716.02
00:23:13|36715.25
00:23:14|36715.25
00:23:14|36715.25
00:23:16|36709.35
00:23:17|36708.01
00:23:19|36708.01
00:23:19|36705.88
00:23:21|36705.88
00:23:22|36705.88
00:23:23|36705.88
00:23:24|36704.64
00:23:25|36700.
00:23:26|36692.
00:23:27|36692.
00:23:28|36689.01
00:23:29|36689.01
00:23:30|36689.01
00:23:31|36689.01
00:23:33|36689.02
00:23:34|36689.3
00:23:35|36688.44
00:23:36|36688.44
00:23:38|36688.44
00:23:38|36682.
00:23:39|36685.2
00:23:41|36682.99
00:23:41|36682.99
00:23:42|36682.
00:23:44|36680.
00:23:44|36680.
00:23:45|36679.52
00:23:46|36679.98
00:23:47|36679.5
00:23:49|36679.5
00:23:49|36679.5
00:23:50|36679.5
00:23:51|36679.5
00:23:52|36679.5
00:23:53|36679.5
00:23:54|36679.5
00:23:55|36679.5
00:23:57|36679.5
00:23:58|36679.36
00:23:59|36679.36
00:24:00|36679.36
00:24:00|36679.36
00:24:02|36678.07
00:24:03|36678.07
00:24:03|36678.07
00:24:04|36678.07
00:24:06|36678.07
00:24:07|36674.
00:24:08|36673.31
00:24:09|36673.18
00:24:10|36673.18
00:24:11|36673.18
00:24:12|36672.02
00:24:13|36672.02
00:24:14|36672.02
00:24:15|36672.02
00:24:17|36672.02
00:24:18|36665.68
00:24:18|36663.54
00:24:20|36663.54
00:24:21|36663.54
00:24:21|36663.54
00:24:23|36663.54
00:24:24|36661.97
00:24:24|36657.89
00:24:26|36657.89
00:24:27|36657.5
00:24:28|36657.12
00:24:29|36657.12
00:24:30|36657.12
00:24:31|36657.12
00:24:31|36657.12
00:24:32|36657.88
00:24:34|36657.88
00:24:35|36660.25
00:24:35|36660.25
00:24:37|36660.25
00:24:37|36660.25
00:24:39|36661.97
00:24:39|36661.97
00:24:41|36661.97
00:24:42|36661.97
00:24:42|36660.24
00:24:43|36660.24
00:24:44|36654.27
00:24:45|36640.
00:24:46|36640.01
00:24:48|36642.6
00:24:49|36645.05
00:24:49|36647.76
00:24:51|36656.53
00:24:51|36655.64
00:24:52|36655.65
00:24:54|36655.65
00:24:54|36655.65
00:24:55|36655.65
00:24:57|36655.65
00:24:58|36655.65
00:24:59|36655.65
00:25:00|36655.65
00:25:01|36658.
00:25:02|36658.
00:25:04|36659.89
00:25:05|36657.99
00:25:06|36657.99
00:25:07|36657.99
00:25:09|36657.98
00:25:09|36657.98
00:25:11|36657.98
00:25:12|36657.98
00:25:13|36657.98
00:25:13|36657.98
00:25:15|36657.98
00:25:16|36657.98
00:25:17|36657.98
00:25:18|36666.
00:25:19|36670.
00:25:20|36671.17
00:25:21|36665.75
00:25:22|36657.5
00:25:23|36657.5
00:25:24|36657.5
00:25:25|36657.5
00:25:26|36657.5
00:25:27|36657.5
00:25:28|36657.5
00:25:29|36659.9
00:25:30|36659.9
00:25:31|36663.01
00:25:32|36663.01
00:25:33|36663.01
00:25:34|36666.42
00:25:35|36668.
00:25:36|36668.
00:25:38|36668.
00:25:38|36668.
00:25:39|36668.5
00:25:40|36668.5
00:25:41|36667.99
00:25:42|36663.
00:25:43|36663.01
00:25:45|36663.01
00:25:46|36663.01
00:25:46|36663.01
00:25:47|36663.01
00:25:49|36663.01
00:25:49|36663.01
00:25:50|36642.25
00:25:52|36649.75
00:25:52|36638.08
00:25:53|36638.08
00:25:54|36638.08
00:25:55|36638.07
00:25:56|36638.08
00:25:58|36638.07
00:25:59|36638.07
00:26:00|36638.07
00:26:00|36638.07
00:26:01|36638.07
00:26:02|36640.19
00:26:04|36640.19
00:26:04|36640.71
00:26:06|36640.71
00:26:07|36640.71
00:26:08|36647.93
00:26:10|36647.93
00:26:11|36647.93
00:26:12|36647.93
00:26:13|36647.93
00:26:14|36647.93
00:26:14|36647.93
00:26:16|36641.01
00:26:17|36641.01
00:26:18|36641.01
00:26:19|36641.01
00:26:20|36641.01
00:26:21|36641.01
00:26:22|36641.01
00:26:23|36641.01
00:26:23|36641.01
00:26:25|36641.01
00:26:25|36641.01
00:26:27|36641.01
00:26:28|36641.01
00:26:29|36641.01
00:26:30|36646.49
00:26:31|36646.49
00:26:32|36649.25
00:26:33|36649.25
00:26:34|36656.94
00:26:35|36656.94
00:26:36|36657.5
00:26:37|36657.5
00:26:38|36657.5
00:26:40|36657.5
00:26:40|36660.1
00:26:41|36660.1
00:26:43|36660.1
00:26:43|36660.1
00:26:44|36660.1
00:26:45|36660.1
00:26:47|36664.75
00:26:47|36664.75
00:26:48|36660.24
00:26:50|36660.24
00:26:51|36660.24
00:26:52|36660.24
00:26:53|36660.24
00:26:54|36660.24
00:26:55|36658.7
00:26:56|36658.7
00:26:57|36658.7
00:26:58|36658.7
00:26:59|36658.7
00:27:00|36658.7
00:27:01|36658.7
00:27:02|36658.7
00:27:03|36658.7
00:27:04|36658.7
00:27:05|36658.7
00:27:06|36658.7
00:27:07|36658.7
00:27:09|36657.96
00:27:10|36657.5
00:27:11|36657.5
00:27:12|36657.5
00:27:13|36657.16
00:27:14|36657.16
00:27:15|36657.16
00:27:16|36657.16
00:27:17|36657.16
00:27:18|36657.16
00:27:19|36657.16
00:27:20|36657.16
00:27:22|36657.16
00:27:23|36661.52
00:27:24|36661.52
00:27:25|36661.52
00:27:27|36661.52
00:27:28|36661.52
00:27:29|36661.52
00:27:30|36661.52
00:27:31|36661.52
00:27:31|36661.52
00:27:33|36663.
00:27:34|36663.
00:27:35|36663.
00:27:36|36663.
00:27:38|36663.
00:27:39|36663.
00:27:40|36665.
00:27:41|36665.
00:27:42|36665.
00:27:43|36665.
00:27:44|36665.
00:27:45|36665.
00:27:46|36665.
00:27:47|36665.
00:27:48|36665.
00:27:49|36665.
00:27:50|36665.
00:27:51|36665.
00:27:52|36664.99
00:27:54|36664.99
00:27:55|36664.99
00:27:55|36664.99
00:27:56|36664.99
00:27:57|36664.99
00:27:59|36664.99
00:27:59|36664.99
00:28:00|36664.99
00:28:01|36664.99
00:28:02|36664.99
00:28:03|36664.99
00:28:04|36664.99
00:28:05|36664.99
00:28:07|36664.99
00:28:07|36664.99
00:28:09|36664.99
00:28:10|36665.
00:28:11|36665.75
00:28:11|36665.75
00:28:13|36671.25
00:28:14|36674.
00:28:15|36674.
00:28:16|36685.
00:28:17|36685.
00:28:18|36685.99
00:28:19|36685.99
00:28:20|36685.99
00:28:21|36685.99
00:28:22|36685.99
00:28:23|36685.99
00:28:24|36685.99
00:28:26|36685.99
00:28:26|36685.99
00:28:28|36685.99
00:28:29|36687.75
00:28:29|36687.75
00:28:30|36687.75
00:28:31|36687.75
00:28:32|36685.62
00:28:34|36685.62
00:28:34|36685.62
00:28:35|36679.5
00:28:37|36671.26
00:28:37|36671.25
00:28:38|36671.25
00:28:40|36668.5
00:28:40|36668.5
00:28:41|36668.5
00:28:42|36668.
00:28:44|36668.
00:28:44|36668.
00:28:46|36660.
00:28:47|36657.48
00:28:47|36657.48
00:28:49|36657.48
00:28:49|36657.48
00:28:50|36656.01
00:28:51|36656.01
00:28:52|36656.01
00:28:54|36660.25
00:28:55|36660.25
00:28:56|36663.
00:28:56|36663.
00:28:58|36663.
00:28:59|36665.74
00:28:59|36665.74
00:29:01|36665.74
00:29:01|36665.74
00:29:02|36665.74
00:29:03|36665.74
00:29:04|36665.74
00:29:05|36665.74
00:29:06|36665.74
00:29:08|36663.
00:29:09|36663.
00:29:11|36663.
00:29:11|36663.
00:29:13|36663.
00:29:15|36665.75
00:29:16|36665.75
00:29:16|36665.75
00:29:17|36665.75
00:29:19|36665.75
00:29:21|36668.
00:29:22|36668.
00:29:23|36668.5
00:29:24|36668.5
00:29:25|36668.5
00:29:26|36668.5
00:29:27|36670.72
00:29:27|36670.72
00:29:28|36670.72
00:29:30|36670.72
00:29:31|36670.72
00:29:33|36670.72
00:29:34|36671.23
00:29:35|36665.74
00:29:36|36665.74
00:29:37|36665.74
00:29:38|36665.74
00:29:39|36665.74
00:29:40|36665.74
00:29:41|36665.74
00:29:42|36665.74
00:29:43|36665.74
00:29:44|36665.74
00:29:45|36665.74
00:29:46|36665.74
00:29:47|36656.01
00:29:48|36656.01
00:29:49|36656.32
00:29:50|36656.32
00:29:51|36656.
00:29:52|36655.61
00:29:53|36655.61
00:29:54|36655.61
00:29:55|36655.61
00:29:56|36655.01
00:29:57|36655.01
00:29:58|36655.01
00:29:59|36655.01
00:30:00|36655.01
00:30:03|36655.01
00:30:04|36655.
00:30:05|36655.01
00:30:06|36655.01
00:30:08|36655.01
00:30:08|36655.01
00:30:09|36655.01
00:30:11|36655.01
00:30:13|36660.24
00:30:14|36663.27
00:30:14|36663.27
00:30:16|36663.27
00:30:17|36663.27
00:30:18|36663.27
00:30:19|36663.27
00:30:20|36663.27
00:30:21|36663.27
00:30:22|36663.27
00:30:23|36665.74
00:30:24|36665.74
00:30:26|36665.74
00:30:27|36665.74
00:30:27|36665.74
00:30:28|36665.74
00:30:29|36665.74
00:30:31|36665.74
00:30:32|36655.
00:30:33|36655.
00:30:34|36655.
00:30:34|36655.
00:30:36|36655.
00:30:37|36652.08
00:30:38|36652.
00:30:38|36652.
00:30:40|36652.
00:30:40|36652.
00:30:41|36652.
00:30:42|36652.
00:30:44|36652.
00:30:45|36652.
00:30:45|36652.
00:30:46|36652.
00:30:47|36652.
00:30:49|36652.
00:30:49|36650.02
00:30:51|36650.02
00:30:51|36650.02
00:30:53|36650.02
00:30:54|36650.02
00:30:55|36650.02
00:30:55|36650.02
00:30:57|36650.02
00:30:57|36650.02
00:30:58|36650.02
00:31:00|36650.02
00:31:01|36650.02
00:31:03|36650.02
00:31:03|36651.51
00:31:04|36651.51
00:31:06|36659.68
00:31:06|36659.68
00:31:07|36659.68
00:31:08|36662.45
00:31:10|36663.27
00:31:10|36663.27
00:31:11|36663.27
00:31:13|36663.27
00:31:14|36663.27
00:31:15|36663.27
00:31:16|36663.27
00:31:17|36665.75
00:31:18|36665.99
00:31:19|36665.99
00:31:20|36665.99
00:31:22|36665.99
00:31:23|36665.74
00:31:23|36663.01
00:31:25|36663.04
00:31:25|36668.
00:31:27|36668.
00:31:27|36668.5
00:31:28|36668.5
00:31:29|36671.25
00:31:31|36671.25
00:31:32|36675.43
00:31:33|36676.75
00:31:34|36676.75
00:31:35|36676.75
00:31:36|36676.75
00:31:39|36680.
00:31:39|36682.24
00:31:41|36682.24
00:31:42|36682.24
00:31:42|36682.24
00:31:44|36682.24
00:31:45|36682.24
00:31:46|36682.24
00:31:47|36682.24
00:31:47|36682.24
00:31:48|36682.24
00:31:49|36682.24
00:31:51|36682.24
00:31:52|36682.24
00:31:52|36682.24
00:31:54|36677.85
00:31:55|36677.85
00:31:56|36677.85
00:31:57|36677.85
00:31:58|36677.85
00:31:59|36677.85
00:32:00|36674.66
00:32:01|36674.66
00:32:02|36674.66
00:32:03|36674.66
00:32:04|36671.91
00:32:05|36671.91
00:32:06|36671.91
00:32:07|36671.91
00:32:08|36671.91
00:32:09|36671.91
00:32:10|36671.91
00:32:11|36671.91
00:32:12|36671.91
00:32:14|36671.91
00:32:15|36676.4
00:32:17|36676.4
00:32:18|36676.4
00:32:19|36676.77
00:32:20|36679.5
00:32:21|36680.15
00:32:22|36680.15
00:32:23|36680.15
00:32:24|36680.15
00:32:26|36680.15
00:32:26|36680.15
00:32:27|36680.15
00:32:29|36680.15
00:32:29|36680.15
00:32:31|36680.15
00:32:31|36680.15
00:32:32|36680.15
00:32:34|36680.15
00:32:35|36680.15
00:32:35|36680.15
00:32:36|36680.15
00:32:37|36680.15
00:32:39|36680.15
00:32:39|36680.15
00:32:41|36682.25
00:32:42|36682.25
00:32:43|36683.27
00:32:43|36683.27
00:32:45|36683.27
00:32:45|36683.27
00:32:48|36683.27
00:32:48|36670.61
00:32:50|36670.61
00:32:50|36670.61
00:32:52|36670.1
00:32:53|36670.1
00:32:54|36667.27
00:32:55|36667.27
00:32:56|36663.
00:32:57|36663.
00:32:58|36663.
00:32:59|36660.25
00:33:00|36660.25
00:33:01|36660.25
00:33:02|36660.25
00:33:03|36658.
00:33:04|36658.
00:33:05|36658.
00:33:06|36658.
00:33:07|36658.
00:33:08|36658.
00:33:09|36658.
00:33:10|36658.
00:33:11|36658.
00:33:12|36658.
00:33:13|36655.
00:33:15|36655.
00:33:16|36655.
00:33:17|36655.
00:33:19|36655.
00:33:20|36651.91
00:33:21|36651.91
00:33:22|36651.91
00:33:23|36651.91
00:33:24|36651.91
00:33:26|36651.91
00:33:27|36651.91
00:33:27|36651.91
00:33:29|36650.09
00:33:30|36650.09
00:33:30|36650.09
00:33:31|36650.09
00:33:32|36650.09
00:33:34|36650.09
00:33:34|36650.09
00:33:35|36650.09
00:33:36|36650.09
00:33:37|36654.74
00:33:38|36654.74
00:33:39|36654.74
00:33:41|36654.74
00:33:42|36654.74
00:33:43|36654.74
00:33:44|36654.74
00:33:45|36654.74
00:33:46|36654.74
00:33:46|36654.74
00:33:48|36654.74
00:33:48|36654.74
00:33:50|36654.74
00:33:51|36654.74
00:33:52|36654.74
00:33:53|36654.74
00:33:54|36654.74
00:33:55|36654.74
00:33:55|36654.74
00:33:57|36654.74
00:33:58|36654.74
00:33:59|36654.74
00:34:00|36654.74
00:34:01|36650.01
00:34:02|36650.01
00:34:03|36650.
00:34:04|36648.01
00:34:05|36646.51
00:34:06|36646.51
00:34:07|36646.51
00:34:08|36646.51
00:34:09|36646.51
00:34:10|36646.51
00:34:11|36646.51
00:34:12|36646.51
00:34:13|36646.51
00:34:14|36646.51
00:34:15|36646.
00:34:17|36645.
00:34:18|36644.
00:34:20|36644.
00:34:21|36644.
00:34:22|36640.
00:34:23|36640.
00:34:24|36640.
00:34:25|36640.01
00:34:26|36640.01
00:34:27|36640.01
00:34:28|36640.01
00:34:29|36640.01
00:34:30|36648.57
00:34:31|36648.57
00:34:32|36643.79
00:34:33|36643.79
00:34:34|36643.79
00:34:35|36643.83
00:34:37|36648.57
00:34:37|36652.
00:34:39|36652.
00:34:39|36652.
00:34:40|36652.
00:34:42|36652.
00:34:43|36652.
00:34:44|36652.
00:34:45|36652.
00:34:46|36652.
00:34:47|36652.
00:34:48|36652.
00:34:49|36652.
00:34:50|36652.
00:34:51|36652.
00:34:52|36652.
00:34:53|36652.
00:34:54|36652.
00:34:55|36652.
00:34:56|36652.
00:34:57|36652.
00:34:58|36652.
00:34:59|36652.
00:35:00|36652.
00:35:01|36650.86
00:35:02|36652.12
00:35:04|36654.75
00:35:04|36654.75
00:35:05|36654.75
00:35:07|36654.75
00:35:08|36654.75
00:35:09|36655.99
00:35:10|36655.99
00:35:11|36655.99
00:35:12|36655.99
00:35:13|36649.55
00:35:14|36647.75
00:35:15|36647.75
00:35:17|36647.75
00:35:18|36647.75
00:35:20|36647.75
00:35:20|36647.75
00:35:22|36647.75
00:35:23|36647.75
00:35:24|36647.75
00:35:25|36647.75
00:35:26|36643.75
00:35:27|36643.75
00:35:28|36640.58
00:35:29|36640.58
00:35:30|36633.69
00:35:31|36633.69
00:35:32|36633.69
00:35:33|36633.69
00:35:34|36633.69
00:35:35|36633.69
00:35:37|36633.69
00:35:37|36633.69
00:35:39|36633.69
00:35:39|36633.69
00:35:40|36633.69
00:35:42|36633.69
00:35:43|36633.7
00:35:43|36633.7
00:35:44|36633.7
00:35:45|36633.7
00:35:46|36633.7
00:35:48|36633.7
00:35:48|36645.99
00:35:50|36645.99
00:35:50|36639.88
00:35:52|36639.88
00:35:53|36639.87
00:35:53|36639.87
00:35:55|36639.87
00:35:56|36639.87
00:35:57|36639.87
00:35:57|36639.87
00:35:59|36639.87
00:36:00|36638.25
00:36:01|36638.25
00:36:02|36629.92
00:36:06|36629.59
00:36:07|36629.28
00:36:08|36629.28
00:36:09|36629.09
00:36:10|36629.09
00:36:11|36629.09
00:36:12|36621.1
00:36:13|36621.1
00:36:14|36621.1
00:36:15|36628.54
00:36:16|36628.54
00:36:18|36628.54
00:36:19|36628.54
00:36:20|36628.54
00:36:22|36628.54
00:36:23|36628.54
00:36:24|36628.54
00:36:24|36628.54
00:36:26|36628.54
00:36:27|36628.54
00:36:28|36628.54
00:36:29|36628.54
00:36:30|36621.1
00:36:30|36621.1
00:36:32|36616.14
00:36:33|36616.14
00:36:34|36616.
00:36:35|36616.
00:36:36|36616.
00:36:37|36616.
00:36:38|36619.
00:36:39|36620.8
00:36:40|36620.8
00:36:41|36620.8
00:36:42|36620.8
00:36:43|36620.8
00:36:44|36622.8
00:36:46|36622.8
00:36:47|36627.24
00:36:47|36627.24
00:36:48|36624.49
00:36:49|36624.49
00:36:51|36625.04
00:36:51|36625.04
00:36:53|36625.04
00:36:53|36625.04
00:36:54|36628.
00:36:56|36632.75
00:36:57|36634.99
00:36:58|36634.99
00:36:59|36634.99
00:37:00|36634.99
00:37:02|36636.
00:37:03|36636.
00:37:04|36636.
00:37:05|36636.
00:37:05|36636.
00:37:06|36636.
00:37:07|36636.
00:37:08|36637.79
00:37:09|36637.79
00:37:10|36637.79
00:37:11|36635.46
00:37:12|36635.46
00:37:14|36635.46
00:37:14|36635.46
00:37:15|36635.46
00:37:16|36632.75
00:37:18|36632.75
00:37:20|36632.75
00:37:21|36632.75
00:37:23|36634.64
00:37:24|36630.74
00:37:25|36629.14
00:37:25|36629.14
00:37:27|36627.26
00:37:28|36627.26
00:37:28|36627.26
00:37:30|36627.26
00:37:31|36627.26
00:37:32|36627.26
00:37:33|36627.26
00:37:34|36627.26
00:37:34|36627.26
00:37:36|36627.26
00:37:36|36627.26
00:37:38|36624.71
00:37:39|36624.71
00:37:40|36624.49
00:37:41|36624.49
00:37:42|36624.49
00:37:44|36624.49
00:37:45|36621.75
00:37:46|36621.75
00:37:47|36621.75
00:37:48|36621.75
00:37:48|36621.75
00:37:49|36621.75
00:37:50|36621.75
00:37:51|36621.75
00:37:52|36620.22
00:37:53|36632.9
00:37:54|36632.9
00:37:55|36634.66
00:37:56|36634.66
00:37:57|36634.65
00:37:58|36634.65
00:38:00|36634.65
00:38:00|36633.42
00:38:01|36633.42
00:38:03|36633.42
00:38:03|36633.42
00:38:04|36633.42
00:38:05|36613.66
00:38:06|36613.66
00:38:08|36613.66
00:38:08|36613.66
00:38:10|36613.66
00:38:10|36613.66
00:38:11|36613.66
00:38:12|36613.66
00:38:13|36613.66
00:38:15|36613.66
00:38:16|36613.66
00:38:16|36613.66
00:38:18|36613.66
00:38:20|36613.66
00:38:21|36613.66
00:38:23|36613.66
00:38:24|36613.66
00:38:24|36613.66
00:38:25|36613.65
00:38:26|36613.65
00:38:27|36613.66
00:38:29|36613.65
00:38:30|36613.65
00:38:32|36613.65
00:38:33|36610.
00:38:33|36610.
00:38:34|36608.
00:38:36|36606.
00:38:37|36606.
00:38:37|36606.
00:38:39|36606.
00:38:39|36606.
00:38:41|36606.
00:38:42|36611.49
00:38:42|36611.49
00:38:44|36611.49
00:38:45|36611.49
00:38:46|36611.49
00:38:47|36613.66
00:38:48|36616.25
00:38:49|36616.25
00:38:50|36621.75
00:38:52|36621.75
00:38:53|36622.13
00:38:53|36622.13
00:38:55|36622.13
00:38:56|36622.14
00:38:56|36622.14
00:38:57|36622.14
00:38:58|36625.14
00:38:59|36628.14
00:39:01|36628.14
00:39:02|36628.14
00:39:03|36628.14
00:39:04|36628.14
00:39:05|36628.14
00:39:06|36628.14
00:39:07|36628.14
00:39:08|36628.14
00:39:09|36632.
00:39:11|36637.8
00:39:12|36637.8
00:39:12|36637.8
00:39:13|36637.8
00:39:15|36637.79
00:39:15|36637.79
00:39:16|36637.79
00:39:17|36637.79
00:39:18|36637.79
00:39:20|36637.79
00:39:22|36636.42
00:39:23|36626.
00:39:25|36626.
00:39:26|36626.
00:39:26|36626.
00:39:27|36626.
00:39:28|36626.
00:39:30|36626.
00:39:31|36626.
00:39:32|36626.
00:39:32|36626.
00:39:34|36626.01
00:39:34|36626.01
00:39:36|36629.43
00:39:37|36629.43
00:39:38|36629.43
00:39:38|36629.43
00:39:40|36629.43
00:39:40|36629.43
00:39:41|36629.43
00:39:42|36629.43
00:39:44|36629.43
00:39:45|36629.43
00:39:46|36629.43
00:39:47|36629.43
00:39:48|36629.43
00:39:48|36629.43
00:39:50|36629.43
00:39:51|36629.43
00:39:52|36629.43
00:39:53|36629.43
00:39:55|36629.43
00:39:55|36629.42
00:39:57|36629.42
00:39:58|36629.42
00:39:58|36629.42
00:39:59|36626.
00:40:00|36624.5
00:40:01|36624.5
00:40:03|36624.28
00:40:03|36624.28
00:40:05|36622.4
00:40:06|36622.4
00:40:07|36622.4
00:40:07|36622.4
00:40:09|36622.4
00:40:09|36622.4
00:40:10|36622.4
00:40:12|36622.4
00:40:12|36622.4
00:40:14|36622.4
00:40:14|36622.4
00:40:16|36622.4
00:40:16|36625.93
00:40:17|36625.93
00:40:18|36625.93
00:40:19|36625.93
00:40:20|36623.17
00:40:23|36623.17
00:40:24|36622.27
00:40:25|36622.27
00:40:25|36622.27
00:40:27|36622.27
00:40:28|36622.27
00:40:29|36622.27
00:40:30|36622.27
00:40:31|36622.27
00:40:32|36622.27
00:40:33|36622.27
00:40:34|36622.27
00:40:35|36625.93
00:40:36|36625.93
00:40:37|36625.93
00:40:38|36625.93
00:40:39|36625.33
00:40:40|36616.
00:40:42|36613.5
00:40:43|36613.5
00:40:43|36613.5
00:40:45|36613.5
00:40:45|36613.5
00:40:46|36616.24
00:40:48|36616.23
00:40:49|36616.23
00:40:50|36616.23
00:40:51|36616.23
00:40:52|36616.23
00:40:53|36616.23
00:40:54|36617.07
00:40:55|36617.07
00:40:56|36617.07
00:40:57|36617.07
00:40:58|36617.07
00:40:59|36617.07
00:41:00|36617.07
00:41:01|36617.07
00:41:02|36617.07
00:41:03|36608.
00:41:04|36608.
00:41:05|36608.01
00:41:06|36608.
00:41:07|36606.
00:41:08|36606.
00:41:09|36606.
00:41:10|36605.
00:41:11|36604.12
00:41:12|36600.
00:41:13|36603.02
00:41:14|36604.03
00:41:15|36604.03
00:41:16|36604.03
00:41:17|36605.19
00:41:18|36602.4
00:41:19|36602.79
00:41:20|36602.49
00:41:21|36600.01
00:41:23|36600.01
00:41:24|36605.25
00:41:26|36605.25
00:41:27|36608.
00:41:28|36608.
00:41:30|36608.
00:41:30|36608.
00:41:31|36608.
00:41:33|36608.
00:41:34|36608.
00:41:35|36608.
00:41:36|36608.
00:41:37|36608.
00:41:38|36608.
00:41:39|36608.
00:41:40|36608.
00:41:41|36608.
00:41:42|36608.
00:41:43|36600.
00:41:44|36600.
00:41:45|36600.
00:41:47|36602.2
00:41:47|36602.2
00:41:49|36602.2
00:41:50|36602.2
00:41:51|36602.2
00:41:51|36602.2
00:41:53|36602.2
00:41:54|36602.2
00:41:55|36602.2
00:41:56|36602.2
00:41:57|36602.2
00:41:58|36602.2
00:41:59|36602.2
00:42:00|36602.2
00:42:01|36602.52
00:42:03|36602.52
00:42:04|36604.97
00:42:05|36604.97
00:42:06|36604.97
00:42:07|36604.97
00:42:08|36604.97
00:42:09|36604.97
00:42:10|36603.32
00:42:11|36603.3
00:42:12|36600.
00:42:13|36600.
00:42:14|36600.
00:42:15|36600.
00:42:16|36600.
00:42:17|36600.
00:42:19|36600.
00:42:19|36600.
00:42:20|36600.
00:42:21|36600.
00:42:23|36600.
00:42:24|36600.
00:42:25|36600.
00:42:26|36600.
00:42:28|36600.
00:42:28|36600.
00:42:29|36600.
00:42:31|36600.
00:42:31|36600.
00:42:32|36600.
00:42:33|36600.
00:42:35|36600.
00:42:35|36600.
00:42:37|36600.
00:42:38|36600.
00:42:39|36600.
00:42:40|36600.
00:42:41|36600.
00:42:41|36600.
00:42:43|36600.
00:42:45|36600.
00:42:46|36600.
00:42:46|36600.
00:42:47|36600.
00:42:48|36600.
00:42:49|36600.
00:42:50|36600.
00:42:51|36600.
00:42:53|36600.
00:42:54|36600.
00:42:55|36600.01
00:42:56|36600.01
00:42:56|36600.01
00:42:57|36600.01
00:42:59|36600.01
00:43:00|36600.
00:43:01|36600.
00:43:02|36599.75
00:43:03|36599.75
00:43:04|36599.75
00:43:04|36599.75
00:43:06|36598.25
00:43:06|36598.25
00:43:08|36598.25
00:43:09|36598.25
00:43:10|36598.25
00:43:11|36598.25
00:43:12|36598.25
00:43:13|36598.25
00:43:14|36598.25
00:43:15|36598.25
00:43:15|36598.25
00:43:17|36598.25
00:43:17|36598.25
00:43:18|36598.25
00:43:20|36598.
00:43:21|36598.
00:43:22|36598.
00:43:23|36598.
00:43:25|36598.
00:43:26|36598.
00:43:27|36598.
00:43:27|36598.
00:43:29|36587.14
00:43:31|36587.14
00:43:31|36587.14
00:43:33|36587.14
00:43:33|36586.
00:43:35|36586.01
00:43:35|36585.98
00:43:37|36585.97
00:43:38|36585.97
00:43:39|36585.97
00:43:40|36585.97
00:43:41|36585.97
00:43:42|36585.97
00:43:42|36584.
00:43:43|36584.
00:43:45|36584.
00:43:45|36584.
00:43:46|36582.18
00:43:47|36578.94
00:43:49|36578.65
00:43:49|36580.63
00:43:50|36580.63
00:43:52|36580.63
00:43:52|36580.63
00:43:54|36580.63
00:43:55|36582.08
00:43:55|36587.14
00:43:57|36587.14
00:43:57|36586.29
00:43:59|36586.29
00:44:00|36584.75
00:44:00|36580.6
00:44:01|36578.18
00:44:03|36578.18
00:44:03|36578.18
00:44:05|36577.96
00:44:06|36577.94
00:44:07|36577.89
00:44:08|36574.86
00:44:09|36571.5
00:44:10|36571.18
00:44:11|36571.18
00:44:13|36571.18
00:44:14|36571.18
00:44:15|36571.18
00:44:15|36574.55
00:44:16|36574.55
00:44:17|36574.55
00:44:19|36575.65
00:44:20|36575.65
00:44:21|36579.37
00:44:22|36579.37
00:44:23|36579.37
00:44:23|36579.37
00:44:26|36579.37
00:44:27|36579.37
00:44:27|36579.37
00:44:29|36579.37
00:44:30|36579.37
00:44:31|36579.37
00:44:32|36579.37
00:44:32|36579.37
00:44:34|36579.37
00:44:35|36579.37
00:44:35|36579.37
00:44:37|36579.37
00:44:38|36579.37
00:44:39|36579.37
00:44:39|36579.37
00:44:42|36579.37
00:44:43|36580.49
00:44:43|36580.49
00:44:44|36580.49
00:44:46|36580.49
00:44:47|36580.49
00:44:48|36580.49
00:44:48|36580.5
00:44:50|36580.5
00:44:51|36580.5
00:44:52|36580.5
00:44:54|36580.5
00:44:54|36580.5
00:44:55|36580.5
00:44:57|36580.5
00:44:58|36580.5
00:44:58|36580.5
00:44:59|36580.49
00:45:00|36575.
00:45:01|36575.01
00:45:03|36575.01
00:45:04|36575.01
00:45:04|36575.01
00:45:08|36577.74
00:45:08|36577.74
00:45:10|36575.01
00:45:11|36575.01
00:45:11|36575.01
00:45:13|36575.01
00:45:13|36575.01
00:45:14|36575.
00:45:15|36574.85
00:45:17|36574.83
00:45:17|36572.95
00:45:19|36572.95
00:45:19|36572.95
00:45:21|36572.95
00:45:21|36572.95
00:45:22|36572.95
00:45:24|36572.25
00:45:24|36572.25
00:45:26|36572.25
00:45:28|36572.25
00:45:29|36572.25
00:45:29|36572.25
00:45:31|36574.57
00:45:31|36574.57
00:45:33|36574.57
00:45:34|36574.57
00:45:35|36574.16
00:45:36|36574.16
00:45:37|36574.16
00:45:38|36574.17
00:45:39|36574.17
00:45:40|36574.17
00:45:41|36574.17
00:45:42|36574.17
00:45:44|36574.17
00:45:45|36574.17
00:45:45|36575.
00:45:46|36575.
00:45:48|36575.
00:45:48|36575.
00:45:50|36582.18
00:45:50|36583.24
00:45:51|36583.24
00:45:53|36583.24
00:45:53|36583.24
00:45:55|36583.25
00:45:55|36590.
00:45:56|36590.
00:45:57|36591.5
00:45:59|36591.5
00:46:00|36591.89
00:46:01|36591.89
00:46:02|36591.89
00:46:03|36591.89
00:46:05|36591.89
00:46:05|36591.89
00:46:06|36591.89
00:46:07|36591.89
00:46:08|36591.89
00:46:10|36591.89
00:46:10|36591.49
00:46:12|36591.49
00:46:12|36591.49
00:46:13|36591.49
00:46:14|36561.67
00:46:16|36560.01
00:46:17|36565.31
00:46:17|36565.31
00:46:19|36565.29
00:46:20|36565.29
00:46:21|36565.29
00:46:22|36565.29
00:46:23|36565.29
00:46:24|36565.29
00:46:25|36565.29
00:46:26|36565.29
00:46:28|36560.01
00:46:29|36560.01
00:46:31|36564.97
00:46:31|36564.97
00:46:33|36564.97
00:46:34|36564.97
00:46:35|36572.9
00:46:36|36572.9
00:46:36|36575.
00:46:38|36575.
00:46:39|36575.
00:46:40|36575.
00:46:41|36575.
00:46:42|36575.
00:46:43|36576.
00:46:44|36576.
00:46:45|36576.
00:46:46|36576.
00:46:47|36576.
00:46:48|36576.
00:46:49|36576.
00:46:50|36576.
00:46:51|36576.
00:46:52|36576.
00:46:54|36576.
00:46:55|36576.
00:46:55|36578.
00:46:57|36578.
00:46:58|36580.5
00:46:59|36580.5
00:47:00|36580.5
00:47:01|36580.5
00:47:02|36580.5
00:47:03|36580.5
00:47:04|36580.5
00:47:05|36585.
00:47:06|36585.
00:47:07|36585.
00:47:08|36585.
00:47:09|36585.
00:47:10|36585.
00:47:11|36585.
00:47:16|36585.
00:47:17|36585.
00:47:18|36585.
00:47:18|36585.
00:47:19|36585.
00:47:20|36585.
00:47:21|36585.
00:47:22|36585.
00:47:23|36585.
00:47:25|36585.
00:47:25|36585.
00:47:26|36585.
00:47:28|36586.
00:47:30|36586.
00:47:30|36586.
00:47:32|36589.4
00:47:33|36589.4
00:47:34|36595.
00:47:35|36597.68
00:47:36|36597.68
00:47:37|36600.
00:47:38|36600.
00:47:39|36601.33
00:47:41|36601.33
00:47:41|36601.33
00:47:43|36601.33
00:47:43|36601.33
00:47:45|36601.33
00:47:46|36601.33
00:47:46|36601.33
00:47:48|36601.33
00:47:49|36601.33
00:47:49|36601.33
00:47:50|36601.33
00:47:51|36601.33
00:47:53|36601.33
00:47:53|36601.33
00:47:54|36601.33
00:47:55|36601.33
00:47:56|36601.33
00:47:57|36606.
00:47:59|36606.
00:48:00|36606.
00:48:01|36606.
00:48:01|36606.
00:48:02|36608.
00:48:04|36608.
00:48:05|36608.
00:48:05|36610.
00:48:07|36610.
00:48:07|36610.
00:48:09|36609.99
00:48:09|36609.
00:48:10|36609.
00:48:12|36609.
00:48:12|36609.
00:48:13|36609.
00:48:14|36609.
00:48:16|36609.
00:48:18|36609.
00:48:19|36609.
00:48:19|36609.
00:48:20|36609.
00:48:22|36609.
00:48:23|36609.
00:48:23|36609.01
00:48:24|36609.01
00:48:25|36610.75
00:48:27|36609.01
00:48:28|36609.01
00:48:28|36609.01
00:48:30|36609.01
00:48:31|36609.01
00:48:32|36609.01
00:48:33|36609.01
00:48:35|36609.01
00:48:36|36609.01
00:48:37|36609.01
00:48:38|36609.01
00:48:38|36609.01
00:48:39|36609.01
00:48:40|36609.01
00:48:41|36609.01
00:48:43|36609.01
00:48:44|36609.01
00:48:45|36609.
00:48:46|36609.
00:48:47|36609.
00:48:48|36606.41
00:48:49|36606.41
00:48:51|36606.41
00:48:52|36605.25
00:48:53|36605.25
00:48:53|36605.25
00:48:54|36605.25
00:48:56|36605.25
00:48:56|36605.25
00:48:58|36605.25
00:48:58|36604.22
00:48:59|36604.22
00:49:01|36604.22
00:49:01|36603.63
00:49:02|36603.63
00:49:03|36603.63
00:49:05|36603.63
00:49:05|36603.63
00:49:06|36603.63
00:49:07|36603.63
00:49:08|36603.63
00:49:09|36603.63
00:49:10|36603.63
00:49:12|36603.63
00:49:13|36603.63
00:49:13|36603.63
00:49:15|36607.99
00:49:15|36607.99
00:49:17|36607.99
00:49:17|36607.99
00:49:19|36607.99
00:49:20|36607.99
00:49:20|36607.99
00:49:22|36607.99
00:49:23|36607.99
00:49:23|36607.99
00:49:24|36607.32
00:49:26|36607.32
00:49:26|36607.32
00:49:27|36607.32
00:49:29|36607.31
00:49:30|36607.31
00:49:33|36607.32
00:49:34|36607.32
00:49:35|36610.75
00:49:36|36610.75
00:49:36|36610.75
00:49:37|36610.75
00:49:39|36615.
00:49:39|36615.
00:49:41|36615.
00:49:42|36615.
00:49:43|36615.
00:49:44|36615.
00:49:45|36615.
00:49:46|36615.
00:49:47|36615.
00:49:47|36615.
00:49:49|36615.99
00:49:50|36615.99
00:49:50|36615.99
00:49:52|36613.49
00:49:52|36613.49
00:49:54|36613.49
00:49:54|36613.5
00:49:55|36613.5
00:49:56|36613.5
00:49:57|36616.
00:49:59|36616.
00:50:00|36616.
00:50:01|36616.
00:50:01|36616.25
00:50:02|36618.61
00:50:04|36618.61
00:50:04|36618.61
00:50:06|36618.61
00:50:07|36618.61
00:50:08|36618.61
00:50:10|36618.61
00:50:10|36618.61
00:50:11|36620.
00:50:12|36620.
00:50:13|36620.
00:50:14|36620.
00:50:15|36625.33
00:50:16|36625.33
00:50:18|36625.33
00:50:18|36625.33
00:50:20|36625.33
00:50:21|36625.33
00:50:22|36632.
00:50:23|36632.
00:50:23|36632.
00:50:25|36632.
00:50:25|36632.
00:50:26|36632.
00:50:27|36634.
00:50:29|36634.
00:50:29|36634.99
00:50:32|36635.
00:50:33|36635.
00:50:34|36635.
00:50:35|36635.
00:50:36|36635.
00:50:38|36641.
00:50:39|36641.
00:50:40|36641.
00:50:40|36641.
00:50:42|36641.
00:50:43|36641.
00:50:44|36641.
00:50:45|36641.
00:50:45|36641.
00:50:46|36641.
00:50:48|36641.
00:50:48|36641.
00:50:49|36641.
00:50:50|36638.04
00:50:52|36638.04
00:50:53|36638.04
00:50:54|36638.04
00:50:55|36638.04
00:50:56|36638.04
00:50:57|36632.75
00:50:58|36632.75
00:50:59|36632.75
00:51:00|36632.75
00:51:01|36632.75
00:51:02|36632.75
00:51:03|36632.75
00:51:04|36632.75
00:51:05|36632.75
00:51:06|36632.75
00:51:07|36632.75
00:51:08|36632.75
00:51:09|36632.75
00:51:10|36632.75
00:51:11|36632.75
00:51:12|36632.75
00:51:13|36632.75
00:51:14|36632.75
00:51:15|36632.75
00:51:16|36632.75
00:51:17|36632.75
00:51:18|36632.75
00:51:19|36632.75
00:51:20|36632.75
00:51:21|36632.75
00:51:22|36632.75
00:51:23|36632.75
00:51:24|36635.49
00:51:26|36635.49
00:51:26|36635.49
00:51:28|36635.49
00:51:28|36635.49
00:51:29|36635.49
00:51:30|36635.49
00:51:32|36635.49
00:51:34|36635.49
00:51:34|36635.49
00:51:35|36635.49
00:51:36|36635.49
00:51:38|36635.49
00:51:39|36635.49
00:51:39|36635.49
00:51:41|36635.49
00:51:41|36635.49
00:51:43|36635.49
00:51:44|36635.49
00:51:44|36635.49
00:51:46|36635.49
00:51:46|36635.49
00:51:47|36635.49
00:51:49|36635.49
00:51:50|36635.49
00:51:51|36635.49
00:51:52|36635.49
00:51:53|36635.49
00:51:54|36635.49
00:51:55|36635.49
00:51:56|36621.75
00:51:57|36621.75
00:51:58|36608.
00:51:59|36608.
00:52:00|36608.
00:52:01|36608.
00:52:02|36608.
00:52:03|36608.
00:52:04|36608.
00:52:05|36608.
00:52:06|36608.
00:52:07|36608.
00:52:08|36606.
00:52:09|36606.
00:52:10|36606.
00:52:11|36606.
00:52:12|36606.
00:52:13|36606.
00:52:14|36606.
00:52:15|36606.29
00:52:16|36610.74
00:52:17|36610.74
00:52:18|36610.74
00:52:19|36610.74
00:52:20|36610.74
00:52:21|36610.74
00:52:22|36610.74
00:52:23|36610.74
00:52:24|36610.74
00:52:25|36610.73
00:52:26|36610.73
00:52:27|36610.73
00:52:28|36610.73
00:52:29|36610.73
00:52:30|36610.73
00:52:31|36610.73
00:52:32|36610.73
00:52:33|36610.73
00:52:34|36616.25
00:52:35|36616.25
00:52:36|36616.25
00:52:38|36616.25
00:52:38|36616.25
00:52:39|36616.25
00:52:41|36616.25
00:52:42|36610.32
00:52:43|36610.49
00:52:44|36610.49
00:52:45|36610.49
00:52:46|36610.49
00:52:46|36610.49
00:52:49|36610.49
00:52:50|36608.
00:52:50|36608.
00:52:51|36608.
00:52:53|36608.
00:52:54|36608.
00:52:55|36608.
00:52:56|36605.
00:52:56|36600.
00:52:58|36598.13
00:52:59|36598.13
00:53:00|36598.13
00:53:01|36598.13
00:53:02|36598.13
00:53:03|36598.13
00:53:04|36598.13
00:53:05|36598.13
00:53:06|36598.14
00:53:07|36598.14
00:53:08|36598.14
00:53:09|36598.14
00:53:10|36598.61
00:53:11|36598.61
00:53:12|36598.01
00:53:13|36598.01
00:53:15|36598.01
00:53:15|36598.01
00:53:16|36598.01
00:53:18|36598.01
00:53:18|36598.01
00:53:19|36594.25
00:53:20|36590.
00:53:22|36590.
00:53:22|36590.
00:53:24|36590.
00:53:25|36590.
00:53:25|36590.
00:53:26|36590.
00:53:28|36590.
00:53:29|36590.
00:53:30|36590.
00:53:31|36590.
00:53:31|36590.
00:53:32|36590.
00:53:35|36590.
00:53:36|36590.
00:53:37|36590.
00:53:39|36590.
00:53:40|36590.
00:53:41|36590.
00:53:42|36590.
00:53:43|36590.
00:53:44|36585.
00:53:45|36585.
00:53:46|36585.
00:53:48|36585.
00:53:48|36585.
00:53:49|36585.
00:53:51|36584.
00:53:51|36584.
00:53:52|36584.
00:53:53|36584.
00:53:55|36584.
00:53:56|36584.
00:53:57|36584.
00:53:57|36584.
00:53:59|36584.
00:54:00|36584.
00:54:00|36584.
00:54:02|36584.
00:54:03|36584.01
00:54:03|36584.01
00:54:04|36584.01
00:54:06|36586.54
00:54:06|36586.54
00:54:07|36586.54
00:54:08|36586.54
00:54:10|36586.54
00:54:11|36586.54
00:54:12|36581.34
00:54:13|36581.34
00:54:13|36580.
00:54:15|36577.75
00:54:16|36576.
00:54:16|36576.
00:54:18|36576.
00:54:19|36573.13
00:54:19|36572.25
00:54:21|36572.25
00:54:21|36572.25
00:54:22|36572.25
00:54:24|36572.25
00:54:25|36572.25
00:54:26|36572.25
00:54:26|36572.25
00:54:28|36572.25
00:54:29|36572.25
00:54:29|36572.25
00:54:30|36572.25
00:54:32|36571.5
00:54:33|36571.5
00:54:34|36571.5
00:54:35|36570.
00:54:37|36570.
00:54:38|36570.
00:54:39|36570.
00:54:40|36570.
00:54:41|36570.
00:54:42|36570.
00:54:43|36570.
00:54:43|36570.
00:54:45|36570.
00:54:46|36570.
00:54:47|36570.
00:54:49|36570.
00:54:49|36570.
00:54:51|36572.25
00:54:52|36572.25
00:54:53|36572.25
00:54:54|36572.25
00:54:54|36572.25
00:54:56|36572.25
00:54:57|36572.25
00:54:57|36572.25
00:54:58|36572.25
00:54:59|36572.25
00:55:01|36572.25
00:55:02|36572.25
00:55:03|36574.99
00:55:04|36574.99
00:55:05|36574.99
00:55:06|36574.99
00:55:07|36574.99
00:55:08|36574.99
00:55:09|36574.99
00:55:10|36574.99
00:55:11|36574.99
00:55:12|36574.99
00:55:13|36574.99
00:55:14|36574.99
00:55:15|36574.99
00:55:16|36574.99
00:55:17|36572.24
00:55:18|36572.24
00:55:19|36572.24
00:55:20|36572.24
00:55:21|36572.24
00:55:22|36572.24
00:55:23|36572.24
00:55:24|36572.24
00:55:25|36572.24
00:55:26|36572.24
00:55:27|36572.24
00:55:28|36572.24
00:55:29|36572.24
00:55:30|36572.24
00:55:32|36572.24
00:55:32|36572.24
00:55:33|36572.24
00:55:34|36572.24
00:55:36|36572.24
00:55:38|36572.24
00:55:39|36566.76
00:55:40|36566.76
00:55:40|36566.76
00:55:42|36566.76
00:55:43|36566.76
00:55:44|36566.76
00:55:45|36566.76
00:55:46|36568.14
00:55:47|36565.
00:55:48|36561.52
00:55:49|36561.52
00:55:50|36561.52
00:55:51|36561.52
00:55:52|36561.52
00:55:53|36561.52
00:55:54|36561.52
00:55:55|36561.52
00:55:56|36561.52
00:55:57|36561.52
00:55:57|36561.52
00:56:00|36561.52
00:56:01|36561.52
00:56:01|36561.52
00:56:02|36561.52
00:56:03|36561.26
00:56:05|36561.26
00:56:06|36560.
00:56:06|36560.01
00:56:08|36560.01
00:56:08|36560.
00:56:10|36559.22
00:56:11|36559.22
00:56:11|36559.22
00:56:13|36559.22
00:56:14|36559.22
00:56:15|36559.22
00:56:16|36559.22
00:56:17|36555.55
00:56:18|36555.56
00:56:19|36555.56
00:56:19|36553.
00:56:21|36551.94
00:56:22|36551.94
00:56:23|36551.94
00:56:23|36551.94
00:56:24|36551.95
00:56:26|36551.95
00:56:27|36551.95
00:56:28|36551.95
00:56:29|36551.95
00:56:30|36551.95
00:56:31|36551.95
00:56:32|36551.95
00:56:33|36551.95
00:56:34|36551.11
00:56:35|36551.11
00:56:37|36551.11
00:56:38|36551.11
00:56:39|36551.11
00:56:41|36551.11
00:56:42|36555.74
00:56:42|36556.48
00:56:44|36556.48
00:56:45|36556.48
00:56:46|36556.48
00:56:47|36556.48
00:56:48|36556.48
00:56:49|36556.48
00:56:50|36556.48
00:56:51|36556.48
00:56:52|36556.48
00:56:54|36556.48
00:56:54|36556.48
00:56:56|36558.5
00:56:57|36558.5
00:56:58|36558.5
00:56:59|36558.5
00:57:00|36558.5
00:57:01|36558.5
00:57:02|36561.25
00:57:03|36561.25
00:57:04|36561.25
00:57:05|36561.25
00:57:06|36561.25
00:57:07|36564.
00:57:08|36566.
00:57:09|36566.
00:57:10|36566.
00:57:11|36566.
00:57:12|36566.
00:57:13|36566.
00:57:14|36566.
00:57:15|36566.
00:57:16|36566.
00:57:17|36566.
00:57:18|36566.
00:57:19|36566.
00:57:20|36566.
00:57:21|36566.
00:57:22|36566.
00:57:23|36565.63
00:57:24|36558.49
00:57:25|36558.5
00:57:26|36558.5
00:57:27|36558.5
00:57:28|36558.5
00:57:29|36558.5
00:57:30|36555.74
00:57:31|36555.74
00:57:32|36553.01
00:57:33|36553.01
00:57:34|36553.01
00:57:35|36553.01
00:57:37|36553.01
00:57:38|36553.01
00:57:40|36553.01
00:57:40|36553.01
00:57:42|36553.01
00:57:43|36553.01
00:57:44|36553.01
00:57:45|36553.01
00:57:46|36553.01
00:57:48|36551.12
00:57:48|36551.12
00:57:50|36551.12
00:57:51|36551.12
00:57:51|36551.12
00:57:53|36551.12
00:57:54|36551.12
00:57:55|36551.12
00:57:57|36551.12
00:57:57|36551.12
00:57:59|36551.12
00:57:59|36551.12
00:58:01|36551.12
00:58:02|36551.12
00:58:03|36551.12
00:58:04|36551.12
00:58:04|36551.12
00:58:06|36551.12
00:58:07|36551.12
00:58:07|36551.12
00:58:09|36551.12
00:58:10|36551.12
00:58:11|36551.12
00:58:12|36551.12
00:58:13|36551.12
00:58:14|36551.12
00:58:15|36551.12
00:58:16|36551.11
00:58:17|36551.11
00:58:18|36551.11
00:58:19|36551.11
00:58:20|36551.11
00:58:21|36551.11
00:58:22|36551.11
00:58:23|36551.11
00:58:24|36551.11
00:58:25|36551.11
00:58:26|36551.11
00:58:27|36551.11
00:58:28|36551.11
00:58:29|36551.11
00:58:30|36551.11
00:58:31|36551.11
00:58:32|36551.11
00:58:33|36551.11
00:58:34|36551.11
00:58:36|36551.11
00:58:36|36551.11
00:58:37|36551.11
00:58:39|36551.12
00:58:40|36553.
00:58:41|36553.
00:58:42|36553.
00:58:43|36553.
00:58:44|36553.
00:58:45|36553.
00:58:46|36553.
00:58:47|36553.
00:58:48|36553.
00:58:49|36553.
00:58:50|36553.
00:58:52|36553.
00:58:52|36553.
00:58:53|36553.
00:58:55|36553.
00:58:55|36553.
00:58:57|36553.
00:58:58|36553.
00:58:59|36550.26
00:59:00|36550.26
00:59:01|36550.26
00:59:02|36550.26
00:59:03|36550.26
00:59:04|36550.26
00:59:05|36550.26
00:59:06|36550.26
00:59:07|36550.26
00:59:08|36550.26
00:59:10|36550.26
00:59:11|36550.26
00:59:12|36552.96
00:59:12|36552.96
00:59:13|36552.96
00:59:14|36552.96
00:59:15|36552.96
00:59:17|36552.96
00:59:18|36552.96
00:59:19|36552.96
00:59:20|36552.96
00:59:21|36552.96
00:59:22|36552.96
00:59:23|36552.96
00:59:24|36552.96
00:59:25|36552.96
00:59:25|36552.96
00:59:27|36552.96
00:59:27|36552.96
00:59:29|36552.96
00:59:30|36552.96
00:59:31|36552.96
00:59:32|36552.96
00:59:33|36552.96
00:59:33|36552.96
00:59:35|36552.96
00:59:36|36552.96
00:59:36|36552.96
00:59:37|36552.96
00:59:39|36552.96
00:59:41|36552.96
00:59:42|36550.
00:59:43|36550.
00:59:44|36550.
00:59:46|36550.
00:59:47|36550.
00:59:47|36550.
00:59:48|36550.
00:59:50|36550.
00:59:50|36550.
00:59:52|36550.26
00:59:52|36550.26
00:59:54|36550.26
00:59:55|36552.96
00:59:56|36553.01
00:59:57|36553.01
00:59:59|36561.26
01:00:00|36561.26
01:00:01|36561.26
01:00:02|36561.26
01:00:03|36561.26
01:00:03|36561.26
01:00:05|36549.87
01:00:06|36549.87
01:00:06|36549.87
01:00:08|36549.87
01:00:08|36555.26
01:00:10|36555.26
01:00:11|36555.26
01:00:12|36555.26
01:00:13|36555.26
01:00:14|36555.26
01:00:15|36555.26
01:00:16|36555.26
01:00:17|36555.26
01:00:18|36555.26
01:00:19|36555.26
01:00:20|36555.26
01:00:21|36552.18
01:00:22|36552.18
01:00:23|36552.18
01:00:24|36549.87
01:00:25|36549.87
01:00:26|36549.87
01:00:27|36549.87
01:00:28|36549.87
01:00:29|36549.87
01:00:30|36549.87
01:00:31|36549.87
01:00:32|36549.87
01:00:33|36549.87
01:00:34|36549.87
01:00:35|36549.87
01:00:36|36548.16
01:00:37|36548.16
01:00:38|36548.16
01:00:39|36548.16
01:00:41|36548.16
01:00:42|36548.16
01:00:44|36548.16
01:00:44|36548.16
01:00:45|36548.16
01:00:47|36548.16
01:00:48|36548.16
01:00:49|36548.16
01:00:50|36548.16
01:00:51|36548.16
01:00:52|36548.16
01:00:53|36548.16
01:00:54|36549.87
01:00:55|36553.
01:00:56|36553.
01:00:58|36555.26
01:00:58|36555.26
01:00:59|36555.25
01:01:00|36555.25
01:01:01|36553.49
01:01:02|36553.49
01:01:04|36553.49
01:01:04|36553.49
01:01:06|36553.49
01:01:06|36553.49
01:01:07|36553.49
01:01:09|36553.49
01:01:09|36553.49
01:01:11|36553.49
01:01:12|36553.49
01:01:13|36553.49
01:01:14|36553.49
01:01:15|36553.49
01:01:16|36553.49
01:01:17|36553.49
01:01:18|36553.49
01:01:19|36553.49
01:01:20|36553.49
01:01:21|36553.49
01:01:22|36553.49
01:01:23|36554.94
01:01:25|36553.49
01:01:25|36553.49
01:01:26|36550.25
01:01:27|36550.25
01:01:28|36550.25
01:01:29|36548.16
01:01:30|36548.16
01:01:31|36548.16
01:01:32|36548.16
01:01:33|36548.03
01:01:35|36548.04
01:01:35|36540.
01:01:37|36523.02
01:01:38|36521.5
01:01:38|36521.21
01:01:39|36521.21
01:01:41|36521.21
01:01:42|36520.44
01:01:44|36520.44
01:01:45|36520.44
01:01:46|36520.44
01:01:47|36520.44
01:01:48|36520.44
01:01:49|36520.44
01:01:50|36520.45
01:01:50|36528.31
01:01:52|36531.
01:01:53|36531.
01:01:54|36531.
01:01:55|36531.
01:01:56|36531.
01:01:57|36531.
01:01:58|36530.99
01:01:59|36530.99
01:02:00|36526.09
01:02:01|36526.09
01:02:02|36526.09
01:02:03|36526.09
01:02:04|36526.09
01:02:05|36526.09
01:02:06|36526.09
01:02:07|36526.09
01:02:08|36526.09
01:02:09|36526.09
01:02:10|36533.75
01:02:11|36535.99
01:02:12|36535.99
01:02:14|36535.99
01:02:14|36539.25
01:02:16|36542.
01:02:17|36542.
01:02:18|36542.
01:02:19|36542.
01:02:20|36544.74
01:02:21|36544.74
01:02:21|36541.75
01:02:23|36541.75
01:02:23|36541.75
01:02:24|36541.75
01:02:26|36541.75
01:02:26|36541.75
01:02:28|36539.26
01:02:29|36539.26
01:02:30|36539.26
01:02:31|36539.26
01:02:31|36539.27
01:02:33|36539.27
01:02:34|36541.75
01:02:35|36548.04
01:02:36|36550.25
01:02:37|36556.
01:02:38|36565.
01:02:38|36570.
01:02:39|36570.
01:02:41|36570.
01:02:41|36570.
01:02:44|36570.
01:02:44|36571.49
01:02:46|36571.49
01:02:46|36571.49
01:02:48|36571.5
01:02:49|36571.5
01:02:51|36571.5
01:02:52|36571.5
01:02:53|36571.5
01:02:54|36571.5
01:02:55|36571.5
01:02:56|36571.5
01:02:57|36571.5
01:02:58|36571.5
01:02:59|36571.5
01:03:00|36572.26
01:03:01|36572.26
01:03:02|36572.26
01:03:03|36572.26
01:03:04|36575.
01:03:05|36577.75
01:03:06|36577.75
01:03:07|36577.75
01:03:08|36577.75
01:03:09|36577.75
01:03:10|36579.99
01:03:11|36579.99
01:03:13|36579.99
01:03:14|36579.99
01:03:14|36579.99
01:03:16|36579.99
01:03:16|36579.99
01:03:18|36580.71
01:03:18|36585.
01:03:20|36585.
01:03:20|36585.
01:03:21|36585.
01:03:23|36585.
01:03:24|36587.67
01:03:24|36587.67
01:03:25|36587.67
01:03:26|36587.67
01:03:27|36591.11
01:03:28|36591.5
01:03:29|36591.5
01:03:30|36595.
01:03:31|36595.
01:03:32|36595.
01:03:33|36595.
01:03:34|36595.
01:03:35|36595.
01:03:36|36595.
01:03:37|36595.99
01:03:38|36595.99
01:03:40|36595.99
01:03:41|36595.99
01:03:41|36595.99
01:03:42|36595.99
01:03:44|36595.99
01:03:46|36595.62
01:03:47|36595.62
01:03:48|36595.62
01:03:49|36595.62
01:03:50|36595.62
01:03:51|36595.63
01:03:52|36595.63
01:03:53|36595.63
01:03:53|36597.
01:03:54|36597.
01:03:56|36598.
01:03:56|36598.
01:03:58|36598.
01:03:58|36598.
01:03:59|36598.
01:04:01|36598.
01:04:02|36598.
01:04:03|36598.
01:04:04|36598.
01:04:05|36598.
01:04:06|36598.
01:04:07|36600.
01:04:08|36602.04
01:04:09|36602.5
01:04:10|36602.5
01:04:11|36602.5
01:04:12|36602.5
01:04:13|36602.5
01:04:14|36602.5
01:04:15|36602.5
01:04:16|36602.5
01:04:18|36602.5
01:04:18|36602.5
01:04:19|36602.5
01:04:20|36602.5
01:04:22|36602.5
01:04:22|36602.5
01:04:24|36602.5
01:04:25|36602.5
01:04:25|36602.5
01:04:26|36602.5
01:04:28|36602.5
01:04:28|36602.5
01:04:29|36604.81
01:04:31|36604.81
01:04:31|36604.81
01:04:32|36604.81
01:04:33|36604.81
01:04:34|36592.95
01:04:35|36592.95
01:04:36|36591.51
01:04:38|36591.51
01:04:39|36588.75
01:04:40|36588.75
01:04:41|36588.75
01:04:41|36588.75
01:04:43|36588.75
01:04:43|36588.76
01:04:45|36588.76
01:04:47|36588.76
01:04:47|36588.76
01:04:48|36588.76
01:04:50|36588.76
01:04:51|36588.76
01:04:52|36588.76
01:04:53|36588.76
01:04:54|36588.76
01:04:55|36588.76
01:04:56|36588.76
01:04:57|36588.76
01:04:58|36588.76
01:04:59|36588.76
01:05:00|36588.76
01:05:02|36588.76
01:05:02|36588.76
01:05:03|36588.76
01:05:04|36588.76
01:05:06|36588.76
01:05:06|36588.76
01:05:07|36588.76
01:05:08|36588.76
01:05:10|36591.51
01:05:11|36591.51
01:05:11|36591.51
01:05:13|36594.25
01:05:13|36594.25
01:05:14|36594.25
01:05:15|36594.25
01:05:16|36594.25
01:05:18|36594.25
01:05:18|36594.24
01:05:19|36594.24
01:05:20|36592.25
01:05:21|36592.25
01:05:22|36592.25
01:05:24|36592.25
01:05:24|36592.25
01:05:25|36592.25
01:05:26|36592.25
01:05:28|36592.25
01:05:29|36592.25
01:05:30|36592.25
01:05:31|36592.25
01:05:32|36592.25
01:05:33|36592.25
01:05:35|36592.25
01:05:35|36592.25
01:05:36|36592.25
01:05:37|36592.25
01:05:38|36592.25
01:05:39|36592.25
01:05:40|36591.51
01:05:41|36594.25
01:05:42|36594.25
01:05:43|36594.25
01:05:44|36594.25
01:05:46|36594.25
01:05:48|36594.25
01:05:49|36594.25
01:05:50|36594.25
01:05:51|36594.25
01:05:52|36594.25
01:05:53|36594.25
01:05:54|36598.58
01:05:55|36598.58
01:05:56|36600.
01:05:57|36600.
01:05:58|36600.
01:05:59|36600.
01:06:00|36600.
01:06:01|36600.
01:06:02|36602.5
01:06:03|36602.49
01:06:04|36602.49
01:06:05|36602.49
01:06:06|36602.49
01:06:08|36602.49
01:06:09|36602.49
01:06:10|36602.49
01:06:10|36602.49
01:06:12|36602.49
01:06:13|36602.49
01:06:13|36602.5
01:06:14|36602.5
01:06:15|36602.5
01:06:16|36602.5
01:06:17|36602.5
01:06:19|36606.06
01:06:20|36606.06
01:06:21|36606.06
01:06:21|36606.06
01:06:23|36606.06
01:06:24|36606.06
01:06:24|36606.06
01:06:25|36606.06
01:06:27|36606.06
01:06:28|36606.06
01:06:29|36606.06
01:06:29|36606.06
01:06:30|36606.06
01:06:32|36606.06
01:06:32|36606.06
01:06:34|36606.06
01:06:34|36606.06
01:06:36|36606.06
01:06:36|36606.06
01:06:37|36606.06
01:06:39|36606.06
01:06:40|36606.06
01:06:42|36606.06
01:06:42|36603.76
01:06:44|36603.76
01:06:44|36606.69
01:06:46|36606.69
01:06:47|36606.69
01:06:49|36606.69
01:06:49|36606.69
01:06:50|36606.69
01:06:51|36606.69
01:06:53|36600.85
01:06:54|36599.76
01:06:54|36599.76
01:06:56|36599.76
01:06:57|36597.
01:06:58|36597.
01:06:59|36597.
01:07:00|36596.
01:07:01|36594.25
01:07:02|36594.25
01:07:03|36594.25
01:07:03|36594.25
01:07:04|36594.25
01:07:05|36594.25
01:07:06|36594.25
01:07:07|36594.25
01:07:08|36594.25
01:07:09|36594.25
01:07:11|36594.25
01:07:11|36594.25
01:07:13|36594.25
01:07:13|36594.25
01:07:15|36594.25
01:07:15|36594.25
01:07:16|36594.25
01:07:17|36594.25
01:07:18|36594.25
01:07:19|36594.25
01:07:21|36594.25
01:07:22|36594.25
01:07:23|36594.25
01:07:24|36594.25
01:07:25|36594.25
01:07:26|36594.25
01:07:28|36594.25
01:07:28|36594.25
01:07:29|36594.25
01:07:30|36594.25
01:07:32|36594.25
01:07:33|36594.25
01:07:33|36594.25
01:07:34|36590.
01:07:35|36590.
01:07:37|36588.76
01:07:37|36588.76
01:07:38|36588.75
01:07:39|36588.75
01:07:40|36588.01
01:07:42|36588.01
01:07:42|36586.
01:07:43|36586.01
01:07:44|36586.01
01:07:45|36586.01
01:07:46|36587.98
01:07:47|36587.99
01:07:49|36587.99
01:07:51|36587.98
01:07:51|36587.98
01:07:52|36587.98
01:07:54|36587.98
01:07:55|36587.98
01:07:56|36587.98
01:07:57|36587.98
01:07:58|36587.98
01:07:59|36587.98
01:07:59|36587.98
01:08:01|36583.25
01:08:02|36583.25
01:08:03|36583.25
01:08:04|36583.25
01:08:05|36583.25
01:08:06|36583.25
01:08:07|36583.25
01:08:07|36583.25
01:08:08|36583.25
01:08:11|36583.26
01:08:12|36588.75
01:08:13|36588.75
01:08:14|36588.75
01:08:15|36588.75
01:08:16|36588.75
01:08:17|36588.75
01:08:18|36588.75
01:08:19|36591.5
01:08:20|36591.5
01:08:21|36591.5
01:08:22|36591.5
01:08:23|36591.5
01:08:24|36591.5
01:08:25|36591.5
01:08:26|36591.5
01:08:27|36591.5
01:08:28|36594.26
01:08:29|36594.26
01:08:30|36594.26
01:08:31|36594.26
01:08:32|36597.
01:08:33|36598.
01:08:34|36598.
01:08:35|36598.
01:08:36|36599.74
01:08:37|36599.74
01:08:38|36599.74
01:08:39|36599.74
01:08:40|36603.67
01:08:41|36603.67
01:08:42|36603.67
01:08:43|36606.
01:08:45|36606.7
01:08:46|36606.7
01:08:46|36606.7
01:08:47|36606.7
01:08:49|36606.7
01:08:50|36606.7
01:08:51|36606.7
01:08:52|36606.7
01:08:53|36606.7
01:08:53|36606.7
01:08:55|36610.
01:08:56|36610.
01:08:57|36610.
01:08:58|36610.
01:08:59|36610.
01:09:00|36610.
01:09:01|36618.
01:09:02|36622.91
01:09:04|36622.24
01:09:05|36622.24
01:09:05|36622.24
01:09:07|36622.24
01:09:08|36622.24
01:09:08|36622.24
01:09:10|36622.24
01:09:11|36622.24
01:09:11|36619.
01:09:13|36619.
01:09:14|36619.
01:09:14|36619.
01:09:16|36619.
01:09:17|36619.
01:09:18|36619.
01:09:19|36619.
01:09:20|36619.
01:09:21|36619.
01:09:22|36619.
01:09:23|36619.
01:09:24|36619.
01:09:25|36619.
01:09:26|36619.
01:09:27|36619.
01:09:28|36619.
01:09:29|36619.
01:09:30|36619.
01:09:31|36616.26
01:09:32|36616.26
01:09:33|36616.26
01:09:34|36616.26
01:09:35|36616.26
01:09:36|36616.26
01:09:37|36616.26
01:09:38|36616.26
01:09:39|36616.26
01:09:40|36616.26
01:09:41|36616.26
01:09:42|36616.26
01:09:43|36616.26
01:09:44|36616.26
01:09:45|36616.25
01:09:46|36616.25
01:09:47|36616.25
01:09:48|36616.25
01:09:49|36616.25
01:09:51|36612.98
01:09:51|36612.98
01:09:53|36612.98
01:09:54|36612.98
01:09:56|36612.98
01:09:56|36612.98
01:09:58|36612.98
01:09:58|36607.88
01:10:00|36607.88
01:10:01|36606.
01:10:02|36606.
01:10:03|36600.51
01:10:04|36600.51
01:10:05|36600.51
01:10:06|36600.51
01:10:07|36600.51
01:10:08|36600.51
01:10:10|36600.51
01:10:11|36600.51
01:10:12|36600.51
01:10:13|36600.51
01:10:13|36600.51
01:10:15|36600.51
01:10:16|36600.51
01:10:17|36600.51
01:10:18|36600.51
01:10:19|36600.51
01:10:20|36602.23
01:10:21|36602.23
01:10:22|36605.25
01:10:23|36605.25
01:10:24|36605.25
01:10:25|36605.25
01:10:26|36605.25
01:10:27|36605.25
01:10:28|36605.25
01:10:29|36605.25
01:10:30|36605.25
01:10:31|36605.25
01:10:32|36605.25
01:10:33|36605.25
01:10:34|36605.25
01:10:35|36605.25
01:10:36|36605.25
01:10:37|36605.25
01:10:38|36605.25
01:10:39|36605.25
01:10:40|36602.51
01:10:41|36602.51
01:10:42|36602.51
01:10:43|36605.66
01:10:44|36605.66
01:10:45|36605.66
01:10:46|36605.65
01:10:47|36606.85
01:10:48|36606.85
01:10:49|36606.84
01:10:51|36606.85
01:10:52|36606.85
01:10:53|36606.85
01:10:55|36606.84
01:10:56|36606.84
01:10:57|36606.84
01:10:58|36606.84
01:10:59|36606.84
01:11:01|36606.84
01:11:01|36606.84
01:11:02|36606.84
01:11:03|36606.84
01:11:05|36606.84
01:11:06|36606.84
01:11:07|36606.85
01:11:07|36606.85
01:11:08|36606.85
01:11:10|36606.85
01:11:11|36606.85
01:11:12|36606.85
01:11:13|36606.84
01:11:15|36606.84
01:11:16|36606.84
01:11:17|36606.84
01:11:17|36606.84
01:11:18|36606.84
01:11:19|36606.84
01:11:20|36606.84
01:11:21|36606.84
01:11:22|36606.84
01:11:24|36606.84
01:11:24|36606.84
01:11:25|36606.84
01:11:26|36606.84
01:11:27|36606.84
01:11:29|36606.84
01:11:29|36606.84
01:11:30|36606.84
01:11:31|36606.84
01:11:33|36606.84
01:11:33|36606.84
01:11:34|36606.84
01:11:35|36606.84
01:11:37|36606.84
01:11:38|36606.84
01:11:38|36606.84
01:11:39|36612.35
01:11:40|36612.35
01:11:42|36612.35
01:11:43|36612.35
01:11:43|36612.35
01:11:45|36612.35
01:11:45|36612.35
01:11:47|36612.35
01:11:48|36612.35
01:11:48|36612.35
01:11:50|36612.35
01:11:51|36612.35
01:11:53|36612.35
01:11:54|36612.35
01:11:55|36612.35
01:11:57|36612.35
01:11:57|36612.35
01:11:59|36612.35
01:11:59|36612.35
01:12:01|36612.35
01:12:02|36612.35
01:12:03|36612.35
01:12:04|36612.35
01:12:04|36612.35
01:12:06|36612.35
01:12:07|36612.35
01:12:08|36612.35
01:12:08|36613.5
01:12:09|36613.5
01:12:11|36613.5
01:12:11|36613.5
01:12:12|36613.5
01:12:13|36613.5
01:12:15|36613.5
01:12:16|36613.5
01:12:17|36613.5
01:12:17|36613.5
01:12:18|36613.5
01:12:19|36613.5
01:12:21|36613.5
01:12:22|36613.5
01:12:22|36612.83
01:12:23|36612.83
01:12:24|36612.83
01:12:26|36612.83
01:12:27|36612.83
01:12:28|36612.83
01:12:29|36612.83
01:12:30|36612.83
01:12:31|36612.83
01:12:32|36612.83
01:12:33|36612.83
01:12:34|36612.83
01:12:35|36612.83
01:12:36|36612.83
01:12:37|36612.83
01:12:38|36612.83
01:12:39|36612.83
01:12:40|36605.25
01:12:41|36605.25
01:12:42|36602.5
01:12:43|36597.87
01:12:44|36597.87
01:12:45|36594.25
01:12:46|36590.
01:12:47|36590.
01:12:48|36590.
01:12:49|36590.
01:12:50|36588.76
01:12:51|36588.76
01:12:52|36588.76
01:12:54|36588.76
01:12:55|36588.76
01:12:57|36588.76
01:12:58|36586.
01:12:59|36586.
01:13:00|36580.
01:13:01|36578.29
01:13:01|36578.29
01:13:03|36578.29
01:13:04|36577.75
01:13:05|36577.75
01:13:06|36577.75
01:13:07|36577.75
01:13:07|36579.59
01:13:08|36579.59
01:13:10|36579.59
01:13:10|36579.59
01:13:12|36579.59
01:13:13|36579.59
01:13:14|36579.59
01:13:15|36579.59
01:13:16|36579.59
01:13:17|36579.59
01:13:17|36579.59
01:13:18|36579.59
01:13:19|36579.59
01:13:21|36579.59
01:13:21|36579.59
01:13:23|36579.59
01:13:24|36588.75
01:13:25|36588.75
01:13:26|36588.75
01:13:27|36588.75
01:13:28|36588.75
01:13:29|36588.75
01:13:30|36588.75
01:13:31|36588.75
01:13:32|36588.75
01:13:33|36588.75
01:13:33|36588.75
01:13:35|36587.88
01:13:35|36587.88
01:13:36|36587.88
01:13:37|36587.88
01:13:39|36587.88
01:13:40|36587.88
01:13:41|36587.88
01:13:42|36586.
01:13:43|36584.89
01:13:43|36584.89
01:13:44|36584.89
01:13:46|36584.89
01:13:47|36584.89
01:13:48|36584.89
01:13:49|36584.89
01:13:50|36584.89
01:13:51|36584.89
01:13:53|36584.89
01:13:54|36584.89
01:13:56|36584.89
01:13:56|36584.89
01:13:58|36584.89
01:13:59|36584.89
01:14:00|36584.89
01:14:01|36584.89
01:14:02|36584.89
01:14:04|36584.89
01:14:05|36584.89
01:14:06|36584.89
01:14:07|36587.89
01:14:07|36601.25
01:14:09|36602.5
01:14:10|36602.5
01:14:11|36602.5
01:14:12|36605.
01:14:13|36605.25
01:14:14|36605.25
01:14:15|36605.25
01:14:16|36605.25
01:14:17|36605.25
01:14:18|36605.25
01:14:19|36605.25
01:14:20|36605.25
01:14:21|36605.99
01:14:21|36613.49
01:14:23|36613.49
01:14:24|36613.49
01:14:25|36613.49
01:14:26|36613.49
01:14:27|36613.49
01:14:29|36613.49
01:14:30|36613.49
01:14:30|36613.49
01:14:32|36613.49
01:14:33|36613.49
01:14:33|36613.49
01:14:35|36613.49
01:14:36|36613.5
01:14:37|36613.5
01:14:38|36613.49
01:14:39|36613.49
01:14:40|36613.5
01:14:41|36613.5
01:14:42|36613.5
01:14:42|36613.5
01:14:43|36613.5
01:14:45|36613.49
01:14:46|36613.49
01:14:46|36613.49
01:14:49|36613.49
01:14:49|36613.49
01:14:51|36613.49
01:14:52|36613.49
01:14:52|36613.49
01:14:53|36613.49
01:14:55|36608.39
01:14:56|36608.39
01:14:57|36608.39
01:14:59|36608.39
01:15:00|36608.39
01:15:00|36608.39
01:15:01|36608.39
01:15:03|36608.39
01:15:04|36608.39
01:15:06|36608.39
01:15:06|36608.39
01:15:07|36612.88
01:15:09|36612.88
01:15:10|36612.88
01:15:11|36612.88
01:15:12|36612.88
01:15:13|36619.
01:15:13|36619.
01:15:14|36619.
01:15:16|36619.99
01:15:16|36619.99
01:15:18|36619.99
01:15:18|36619.99
01:15:20|36619.99
01:15:20|36619.99
01:15:21|36619.99
01:15:22|36619.99
01:15:23|36619.99
01:15:25|36620.95
01:15:26|36620.95
01:15:27|36620.95
01:15:28|36620.95
01:15:29|36620.95
01:15:30|36620.95
01:15:31|36620.95
01:15:32|36620.95
01:15:33|36621.74
01:15:34|36621.74
01:15:35|36621.74
01:15:36|36621.74
01:15:37|36621.74
01:15:38|36621.74
01:15:39|36621.74
01:15:41|36621.74
01:15:42|36621.74
01:15:42|36621.74
01:15:43|36621.74
01:15:44|36621.74
01:15:45|36621.74
01:15:47|36621.74
01:15:47|36621.74
01:15:48|36621.74
01:15:49|36621.74
01:15:50|36621.74
01:15:51|36621.74
01:15:52|36621.74
01:15:53|36616.25
01:15:54|36616.25
01:15:56|36616.26
01:15:58|36616.26
01:15:59|36616.26
01:16:00|36616.26
01:16:01|36616.26
01:16:01|36616.26
01:16:03|36616.26
01:16:03|36618.57
01:16:05|36618.57
01:16:06|36618.57
01:16:06|36618.57
01:16:08|36618.57
01:16:10|36620.45
01:16:11|36621.75
01:16:12|36622.92
01:16:13|36622.92
01:16:14|36622.92
01:16:15|36622.92
01:16:17|36625.
01:16:17|36625.
01:16:19|36625.
01:16:20|36625.
01:16:20|36625.
01:16:21|36625.
01:16:22|36625.
01:16:24|36625.
01:16:25|36625.
01:16:26|36625.
01:16:27|36627.89
01:16:28|36628.
01:16:29|36628.
01:16:30|36628.
01:16:31|36628.
01:16:32|36628.
01:16:33|36628.
01:16:34|36628.
01:16:35|36628.
01:16:36|36630.09
01:16:37|36631.36
01:16:38|36631.36
01:16:39|36631.36
01:16:40|36631.36
01:16:41|36631.36
01:16:42|36631.36
01:16:43|36631.36
01:16:44|36631.36
01:16:45|36631.36
01:16:46|36631.36
01:16:47|36631.36
01:16:48|36631.36
01:16:49|36631.36
01:16:50|36631.36
01:16:51|36631.36
01:16:52|36631.36
01:16:53|36628.58
01:16:54|36628.59
01:16:55|36628.59
01:16:56|36628.59
01:16:58|36628.59
01:16:59|36628.59
01:17:00|36628.59
01:17:02|36628.59
01:17:03|36631.39
01:17:04|36631.39
01:17:05|36631.39
01:17:06|36631.39
01:17:07|36633.17
01:17:08|36633.17
01:17:09|36638.25
01:17:10|36640.91
01:17:11|36641.92
01:17:12|36642.09
01:17:13|36642.09
01:17:14|36642.57
01:17:15|36642.57
01:17:17|36642.57
01:17:18|36642.6
01:17:19|36643.75
01:17:19|36646.5
01:17:21|36654.08
01:17:21|36654.08
01:17:22|36654.08
01:17:23|36654.08
01:17:24|36654.08
01:17:25|36654.08
01:17:26|36654.08
01:17:27|36654.08
01:17:28|36654.08
01:17:30|36654.08
01:17:31|36658.
01:17:32|36658.
01:17:33|36655.1
01:17:34|36655.1
01:17:34|36655.1
01:17:36|36654.8
01:17:36|36654.8
01:17:38|36654.81
01:17:39|36654.81
01:17:40|36654.81
01:17:41|36654.81
01:17:42|36654.8
01:17:43|36654.81
01:17:44|36654.81
01:17:45|36654.81
01:17:46|36654.8
01:17:47|36654.81
01:17:48|36654.81
01:17:50|36654.8
01:17:51|36654.8
01:17:51|36654.8
01:17:52|36654.8
01:17:53|36654.8
01:17:55|36654.8
01:17:56|36655.11
01:17:57|36655.11
01:17:59|36659.27
01:17:59|36659.27
01:18:00|36659.27
01:18:02|36659.27
01:18:03|36660.
01:18:04|36660.
01:18:05|36660.
01:18:06|36660.
01:18:09|36661.88
01:18:10|36661.88
01:18:11|36661.88
01:18:12|36661.88
01:18:13|36661.88
01:18:14|36661.88
01:18:15|36661.88
01:18:17|36661.88
01:18:18|36661.88
01:18:19|36664.99
01:18:20|36664.99
01:18:21|36664.99
01:18:22|36666.66
01:18:23|36667.47
01:18:24|36667.47
01:18:25|36667.47
01:18:26|36667.47
01:18:27|36667.47
01:18:28|36667.47
01:18:29|36667.47
01:18:30|36667.47
01:18:31|36667.47
01:18:32|36667.47
01:18:33|36667.47
01:18:34|36667.47
01:18:35|36667.47
01:18:36|36667.47
01:18:37|36667.47
01:18:38|36667.47
01:18:39|36667.47
01:18:40|36667.47
01:18:41|36667.47
01:18:42|36667.47
01:18:43|36667.47
01:18:44|36667.47
01:18:45|36667.47
01:18:46|36667.47
01:18:47|36667.47
01:18:48|36667.47
01:18:49|36668.54
01:18:50|36673.59
01:18:51|36673.59
01:18:52|36673.59
01:18:53|36673.59
01:18:54|36673.59
01:18:55|36673.59
01:18:56|36673.59
01:18:57|36673.59
01:18:58|36673.59
01:18:59|36673.59
01:19:01|36673.59
01:19:02|36673.59
01:19:03|36673.59
01:19:04|36673.59
01:19:05|36673.59
01:19:06|36673.59
01:19:08|36673.59
01:19:09|36673.59
01:19:10|36673.59
01:19:11|36673.59
01:19:12|36673.59
01:19:13|36676.
01:19:14|36676.
01:19:15|36676.
01:19:15|36676.
01:19:17|36674.41
01:19:17|36674.41
01:19:19|36674.41
01:19:19|36674.41
01:19:21|36674.41
01:19:22|36673.99
01:19:23|36673.99
01:19:24|36673.99
01:19:25|36673.99
01:19:26|36673.99
01:19:27|36673.99
01:19:28|36673.99
01:19:29|36673.99
01:19:30|36673.99
01:19:31|36673.99
01:19:31|36673.99
01:19:33|36673.99
01:19:34|36673.99
01:19:36|36673.99
01:19:36|36673.99
01:19:38|36673.99
01:19:39|36668.5
01:19:40|36668.5
01:19:41|36668.5
01:19:42|36668.5
01:19:43|36668.5
01:19:44|36663.
01:19:45|36663.
01:19:46|36663.
01:19:47|36663.
01:19:48|36663.
01:19:49|36663.
01:19:50|36663.
01:19:51|36663.
01:19:52|36663.
01:19:53|36663.
01:19:54|36663.
01:19:55|36663.
01:19:55|36663.
01:19:57|36663.
01:19:58|36671.24
01:20:00|36671.24
01:20:01|36671.24
01:20:01|36671.24
01:20:03|36671.24
01:20:04|36665.76
01:20:05|36665.76
01:20:06|36665.76
01:20:06|36665.76
01:20:08|36665.76
01:20:10|36665.76
01:20:11|36665.76
01:20:11|36665.76
01:20:12|36669.91
01:20:13|36669.91
01:20:15|36669.91
01:20:15|36669.91
01:20:17|36669.91
01:20:17|36669.91
01:20:18|36669.91
01:20:19|36669.91
01:20:21|36669.91
01:20:22|36669.91
01:20:22|36669.91
01:20:23|36665.75
01:20:25|36665.75
01:20:25|36665.75
01:20:26|36665.75
01:20:27|36665.75
01:20:29|36665.75
01:20:29|36665.75
01:20:30|36665.75
01:20:32|36665.75
01:20:33|36665.75
01:20:33|36665.75
01:20:34|36665.75
01:20:35|36665.75
01:20:37|36660.26
01:20:38|36660.26
01:20:38|36660.
01:20:39|36660.
01:20:41|36660.
01:20:42|36660.
01:20:43|36660.
01:20:43|36656.
01:20:45|36656.
01:20:46|36656.
01:20:47|36656.
01:20:47|36656.
01:20:49|36656.
01:20:50|36656.
01:20:51|36656.
01:20:52|36656.
01:20:54|36656.
01:20:55|36656.
01:20:55|36656.
01:20:56|36656.
01:20:57|36656.
01:20:59|36656.
01:20:59|36656.
01:21:01|36656.
01:21:01|36658.11
01:21:03|36658.11
01:21:05|36658.11
01:21:06|36658.11
01:21:07|36658.11
01:21:08|36658.11
01:21:09|36658.11
01:21:10|36660.24
01:21:11|36660.24
01:21:12|36660.25
01:21:13|36660.25
01:21:13|36660.25
01:21:15|36660.24
01:21:16|36660.25
01:21:17|36660.24
01:21:18|36660.25
01:21:19|36660.25
01:21:21|36660.24
01:21:22|36660.25
01:21:22|36660.24
01:21:24|36660.24
01:21:24|36660.24
01:21:26|36660.24
01:21:26|36660.24
01:21:27|36660.24
01:21:29|36660.24
01:21:30|36660.24
01:21:31|36660.24
01:21:31|36660.25
01:21:33|36660.25
01:21:34|36660.25
01:21:35|36676.75
01:21:36|36676.75
01:21:37|36676.75
01:21:38|36676.75
01:21:38|36676.75
01:21:40|36676.75
01:21:41|36676.75
01:21:42|36676.75
01:21:42|36676.75
01:21:44|36682.25
01:21:45|36682.25
01:21:45|36682.25
01:21:47|36683.34
01:21:48|36683.34
01:21:49|36690.
01:21:50|36690.
01:21:51|36690.
01:21:52|36690.
01:21:52|36690.
01:21:54|36683.96
01:21:54|36683.96
01:21:56|36683.96
01:21:57|36683.96
01:21:58|36683.96
01:22:00|36683.96
01:22:00|36683.96
01:22:02|36683.96
01:22:03|36683.96
01:22:04|36682.83
01:22:05|36679.51
01:22:06|36679.51
01:22:06|36679.51
01:22:09|36679.51
01:22:10|36679.73
01:22:10|36679.73
01:22:12|36679.73
01:22:13|36679.73
01:22:13|36679.73
01:22:15|36683.99
01:22:16|36683.99
01:22:16|36683.99
01:22:17|36683.99
01:22:18|36683.99
01:22:20|36683.99
01:22:20|36683.99
01:22:21|36683.99
01:22:23|36684.34
01:22:23|36684.34
01:22:24|36684.34
01:22:25|36684.34
01:22:26|36684.34
01:22:28|36684.34
01:22:28|36684.34
01:22:30|36684.34
01:22:31|36687.75
01:22:31|36688.55
01:22:32|36688.55
01:22:33|36688.55
01:22:35|36688.55
01:22:36|36688.55
01:22:36|36683.05
01:22:37|36683.05
01:22:38|36683.05
01:22:40|36683.05
01:22:41|36683.05
01:22:41|36683.05
01:22:42|36683.05
01:22:44|36682.26
01:22:45|36682.26
01:22:46|36682.26
01:22:47|36682.26
01:22:47|36682.26
01:22:49|36682.26
01:22:49|36682.26
01:22:51|36679.5
01:22:52|36678.01
01:22:53|36678.01
01:22:54|36678.01
01:22:54|36678.01
01:22:56|36678.01
01:22:57|36678.01
01:22:58|36678.01
01:22:59|36678.01
01:23:00|36678.01
01:23:01|36678.14
01:23:03|36678.14
01:23:03|36678.14
01:23:05|36678.14
01:23:06|36678.14
01:23:07|36678.14
01:23:08|36678.14
01:23:09|36678.14
01:23:10|36678.14
01:23:10|36678.14
01:23:12|36678.14
01:23:13|36678.14
01:23:14|36678.14
01:23:14|36678.14
01:23:16|36678.14
01:23:17|36678.14
01:23:18|36678.14
01:23:19|36678.14
01:23:20|36678.14
01:23:21|36678.14
01:23:22|36678.14
01:23:23|36678.14
01:23:24|36682.26
01:23:25|36684.
01:23:26|36687.15
01:23:26|36691.19
01:23:28|36691.19
01:23:29|36691.19
01:23:30|36692.3
01:23:31|36692.3
01:23:32|36692.3
01:23:32|36692.3
01:23:34|36695.03
01:23:35|36696.
01:23:36|36696.
01:23:36|36696.
01:23:38|36698.92
01:23:39|36698.92
01:23:40|36704.25
01:23:40|36704.46
01:23:42|36704.46
01:23:43|36704.46
01:23:44|36704.46
01:23:45|36705.
01:23:46|36705.88
01:23:48|36706.
01:23:48|36706.
01:23:50|36705.87
01:23:50|36705.87
01:23:51|36701.5
01:23:53|36701.5
01:23:54|36698.75
01:23:54|36698.75
01:23:55|36698.75
01:23:56|36698.75
01:23:57|36698.75
01:23:58|36696.01
01:23:59|36696.01
01:24:01|36696.01
01:24:01|36696.01
01:24:03|36696.01
01:24:04|36698.77
01:24:06|36698.77
01:24:07|36700.
01:24:08|36700.01
01:24:09|36701.21
01:24:10|36701.65
01:24:11|36704.24
01:24:12|36704.25
01:24:13|36704.25
01:24:14|36704.24
01:24:15|36698.76
01:24:18|36701.04
01:24:18|36701.04
01:24:20|36701.04
01:24:20|36701.03
01:24:22|36701.03
01:24:23|36701.03
01:24:24|36701.03
01:24:24|36701.03
01:24:26|36701.03
01:24:26|36701.03
01:24:27|36701.03
01:24:29|36700.
01:24:30|36700.
01:24:30|36700.
01:24:32|36698.75
01:24:32|36698.75
01:24:34|36696.45
01:24:34|36696.46
01:24:35|36696.45
01:24:36|36696.45
01:24:38|36696.
01:24:39|36696.
01:24:40|36696.
01:24:41|36693.25
01:24:42|36693.24
01:24:42|36693.24
01:24:43|36693.24
01:24:45|36693.24
01:24:45|36693.22
01:24:47|36693.22
01:24:48|36693.22
01:24:48|36693.25
01:24:50|36698.76
01:24:51|36698.76
01:24:51|36698.76
01:24:53|36698.76
01:24:54|36698.76
01:24:55|36698.76
01:24:56|36698.76
01:24:56|36698.76
01:24:58|36698.76
01:24:59|36701.59
01:25:00|36701.59
01:25:01|36704.24
01:25:02|36704.24
01:25:04|36699.72
01:25:05|36699.72
01:25:06|36699.72
01:25:07|36699.72
01:25:08|36699.71
01:25:08|36696.
01:25:10|36693.26
01:25:11|36693.26
01:25:12|36693.26
01:25:13|36693.26
01:25:14|36693.26
01:25:15|36693.26
01:25:16|36693.25
01:25:17|36693.25
01:25:18|36693.25
01:25:19|36693.25
01:25:20|36693.25
01:25:21|36693.25
01:25:22|36693.25
01:25:23|36688.
01:25:24|36686.
01:25:25|36686.
01:25:26|36686.
01:25:27|36685.
01:25:28|36685.
01:25:29|36685.
01:25:30|36682.25
01:25:31|36674.
01:25:32|36674.
01:25:33|36674.
01:25:34|36674.
01:25:35|36674.
01:25:36|36674.
01:25:37|36672.26
01:25:39|36672.26
01:25:39|36672.26
01:25:40|36676.74
01:25:42|36676.74
01:25:42|36676.75
01:25:43|36676.75
01:25:44|36676.75
01:25:45|36676.75
01:25:46|36676.75
01:25:47|36676.75
01:25:48|36676.75
01:25:49|36676.75
01:25:50|36676.75
01:25:51|36676.75
01:25:52|36676.75
01:25:53|36676.75
01:25:54|36676.75
01:25:56|36676.75
01:25:56|36676.75
01:25:57|36676.75
01:25:59|36676.75
01:25:59|36676.75
01:26:00|36676.75
01:26:02|36679.49
01:26:02|36677.98
01:26:04|36677.98
01:26:06|36677.98
01:26:07|36676.74
01:26:09|36676.74
01:26:09|36676.74
01:26:11|36676.74
01:26:12|36676.74
01:26:12|36676.74
01:26:14|36676.74
01:26:14|36676.74
01:26:16|36676.74
01:26:17|36676.74
01:26:18|36680.01
01:26:19|36680.01
01:26:20|36680.01
01:26:21|36680.01
01:26:23|36680.01
01:26:24|36680.01
01:26:24|36680.01
01:26:25|36680.01
01:26:27|36680.01
01:26:27|36680.01
01:26:28|36680.01
01:26:29|36680.01
01:26:30|36680.01
01:26:31|36680.01
01:26:33|36680.01
01:26:34|36680.01
01:26:34|36679.4
01:26:35|36679.4
01:26:36|36679.4
01:26:38|36679.4
01:26:39|36679.4
01:26:39|36679.4
01:26:40|36681.9
01:26:42|36681.9
01:26:42|36681.9
01:26:44|36681.9
01:26:45|36681.9
01:26:46|36681.9
01:26:47|36681.9
01:26:48|36681.9
01:26:49|36681.9
01:26:50|36681.9
01:26:51|36681.9
01:26:52|36681.9
01:26:53|36681.9
01:26:54|36681.9
01:26:55|36681.9
01:26:56|36676.92
01:26:57|36676.92
01:26:58|36676.92
01:26:59|36676.75
01:27:00|36676.76
01:27:01|36680.72
01:27:02|36680.74
01:27:03|36680.74
01:27:04|36687.3
01:27:05|36687.3
01:27:07|36688.
01:27:08|36693.26
01:27:09|36695.
01:27:10|36695.
01:27:11|36695.99
01:27:12|36696.
01:27:13|36696.
01:27:15|36698.
01:27:16|36698.
01:27:17|36697.99
01:27:18|36697.99
01:27:19|36697.99
01:27:20|36698.42
01:27:21|36698.42
01:27:22|36698.42
01:27:23|36698.42
01:27:24|36698.42
01:27:25|36703.99
01:27:26|36703.99
01:27:27|36704.
01:27:28|36704.
01:27:29|36704.
01:27:30|36704.
01:27:31|36704.
01:27:32|36704.
01:27:34|36704.
01:27:35|36704.
01:27:35|36704.
01:27:37|36704.
01:27:37|36704.
01:27:38|36700.51
01:27:39|36700.51
01:27:40|36698.76
01:27:41|36698.76
01:27:42|36698.76
01:27:43|36698.76
01:27:45|36698.76
01:27:45|36698.76
01:27:46|36698.76
01:27:47|36698.76
01:27:48|36698.76
01:27:50|36698.76
01:27:51|36698.76
01:27:52|36698.76
01:27:53|36698.76
01:27:54|36698.76
01:27:55|36698.76
01:27:56|36698.76
01:27:57|36698.76
01:27:58|36698.76
01:27:58|36698.76
01:28:00|36698.76
01:28:00|36698.76
01:28:01|36698.76
01:28:02|36698.76
01:28:04|36698.76
01:28:05|36698.76
01:28:07|36698.76
01:28:08|36698.76
01:28:09|36698.76
01:28:10|36698.76
01:28:11|36698.76
01:28:12|36698.76
01:28:13|36698.76
01:28:15|36698.76
01:28:15|36698.76
01:28:17|36698.76
01:28:18|36698.76
01:28:19|36698.76
01:28:20|36698.76
01:28:21|36698.76
01:28:22|36698.76
01:28:23|36698.76
01:28:24|36698.76
01:28:25|36698.76
01:28:26|36698.74
01:28:28|36698.74
01:28:29|36698.74
01:28:29|36698.74
01:28:31|36698.74
01:28:32|36698.74
01:28:33|36698.74
01:28:34|36698.74
01:28:34|36698.74
01:28:36|36697.95
01:28:37|36697.95
01:28:38|36697.95
01:28:39|36697.95
01:28:40|36697.95
01:28:41|36697.95
01:28:42|36697.95
01:28:43|36697.95
01:28:44|36696.01
01:28:45|36696.01
01:28:46|36696.01
01:28:46|36696.01
01:28:47|36696.01
01:28:49|36696.
01:28:50|36696.
01:28:51|36696.
01:28:52|36696.
01:28:53|36695.97
01:28:54|36695.97
01:28:55|36695.97
01:28:56|36695.97
01:28:57|36695.97
01:28:58|36695.97
01:28:59|36695.97
01:29:00|36695.97
01:29:01|36695.97
01:29:02|36697.96
01:29:03|36697.96
01:29:04|36697.96
01:29:05|36697.96
01:29:06|36697.96
01:29:08|36697.96
01:29:09|36697.96
01:29:09|36697.96
01:29:11|36697.96
01:29:11|36697.96
01:29:13|36697.96
01:29:14|36697.96
01:29:15|36697.96
01:29:16|36697.96
01:29:17|36697.96
01:29:18|36698.74
01:29:19|36698.74
01:29:20|36698.74
01:29:20|36698.74
01:29:22|36698.74
01:29:23|36698.74
01:29:24|36693.25
01:29:24|36693.25
01:29:25|36693.25
01:29:27|36693.25
01:29:28|36693.25
01:29:29|36693.25
01:29:30|36693.25
01:29:31|36693.25
01:29:32|36690.51
01:29:33|36690.51
01:29:34|36690.51
01:29:35|36690.5
01:29:36|36690.51
01:29:37|36690.51
01:29:39|36690.5
01:29:40|36690.51
01:29:41|36690.5
01:29:41|36690.5
01:29:43|36688.01
01:29:44|36688.01
01:29:45|36688.
01:29:47|36688.
01:29:47|36688.
01:29:48|36688.
01:29:49|36688.
01:29:50|36688.
01:29:51|36688.
01:29:52|36688.
01:29:54|36688.
01:29:54|36688.
01:29:55|36688.
01:29:56|36688.
01:29:58|36688.
01:29:58|36686.6
01:29:59|36686.6
01:30:00|36686.6
01:30:01|36688.01
01:30:02|36688.01
01:30:03|36688.01
01:30:05|36688.01
01:30:05|36688.01
01:30:07|36690.
01:30:08|36690.
01:30:09|36690.
01:30:10|36690.
01:30:11|36690.
01:30:12|36690.
01:30:13|36690.
01:30:14|36690.
01:30:16|36690.
01:30:17|36690.
01:30:17|36690.
01:30:18|36690.
01:30:20|36690.
01:30:21|36690.
01:30:22|36690.
01:30:23|36690.
01:30:24|36690.
01:30:24|36690.5
01:30:25|36690.5
01:30:27|36690.5
01:30:28|36690.5
01:30:28|36690.5
01:30:30|36690.5
01:30:31|36690.5
01:30:31|36690.5
01:30:33|36690.5
01:30:34|36690.5
01:30:34|36690.5
01:30:36|36690.5
01:30:36|36690.5
01:30:37|36690.5
01:30:38|36690.5
01:30:39|36690.5
01:30:41|36690.5
01:30:41|36690.5
01:30:43|36690.5
01:30:44|36690.5
01:30:44|36690.5
01:30:46|36690.5
01:30:47|36690.5
01:30:48|36690.5
01:30:48|36690.5
01:30:49|36690.5
01:30:51|36690.5
01:30:51|36693.25
01:30:53|36693.25
01:30:54|36693.25
01:30:55|36693.25
01:30:56|36693.25
01:30:56|36693.25
01:30:58|36693.25
01:31:01|36693.25
01:31:02|36693.25
01:31:03|36693.25
01:31:04|36693.25
01:31:05|36693.25
01:31:06|36693.25
01:31:07|36693.25
01:31:09|36695.16
01:31:11|36695.16
01:31:12|36695.16
01:31:13|36695.16
01:31:14|36695.17
01:31:15|36695.17
01:31:15|36695.17
01:31:16|36695.17
01:31:17|36695.17
01:31:18|36695.16
01:31:19|36695.16
01:31:20|36695.16
01:31:21|36695.16
01:31:23|36695.16
01:31:24|36695.16
01:31:24|36695.16
01:31:26|36695.16
01:31:27|36695.16
01:31:28|36695.16
01:31:28|36695.16
01:31:29|36695.16
01:31:30|36695.17
01:31:31|36695.17
01:31:33|36695.17
01:31:33|36695.17
01:31:34|36695.17
01:31:36|36695.17
01:31:37|36695.17
01:31:38|36695.17
01:31:38|36695.17
01:31:39|36695.17
01:31:40|36695.17
01:31:41|36695.17
01:31:42|36695.17
01:31:43|36695.17
01:31:45|36695.17
01:31:46|36695.17
01:31:46|36695.17
01:31:47|36695.17
01:31:48|36695.17
01:31:49|36695.17
01:31:50|36695.17
01:31:51|36695.17
01:31:52|36695.17
01:31:54|36695.17
01:31:54|36695.17
01:31:55|36695.17
01:31:57|36695.17
01:31:57|36695.17
01:31:58|36695.17
01:31:59|36696.
01:32:00|36696.
01:32:01|36696.
01:32:02|36696.
01:32:04|36696.
01:32:05|36696.
01:32:06|36696.
01:32:07|36696.
01:32:08|36696.
01:32:10|36696.
01:32:11|36698.
01:32:12|36698.
01:32:13|36698.
01:32:14|36698.
01:32:14|36698.
01:32:15|36698.
01:32:16|36698.
01:32:17|36698.
01:32:18|36698.
01:32:20|36698.
01:32:21|36698.
01:32:22|36698.
01:32:22|36698.
01:32:24|36698.
01:32:25|36698.
01:32:26|36698.
01:32:27|36698.
01:32:28|36698.
01:32:30|36701.3
01:32:30|36701.3
01:32:31|36701.31
01:32:32|36701.31
01:32:33|36701.31
01:32:34|36701.31
01:32:36|36701.31
01:32:36|36701.31
01:32:38|36701.31
01:32:39|36701.31
01:32:39|36701.31
01:32:41|36701.31
01:32:42|36701.31
01:32:43|36701.3
01:32:43|36701.3
01:32:45|36701.3
01:32:45|36701.3
01:32:47|36701.3
01:32:48|36701.3
01:32:48|36701.3
01:32:49|36701.3
01:32:51|36701.3
01:32:51|36701.3
01:32:53|36701.3
01:32:53|36701.3
01:32:55|36701.3
01:32:56|36695.4
01:32:56|36695.4
01:32:57|36695.4
01:32:59|36695.4
01:32:59|36695.4
01:33:01|36695.4
01:33:01|36695.4
01:33:03|36695.4
01:33:04|36695.4
01:33:04|36695.4
01:33:05|36695.4
01:33:06|36695.4
01:33:07|36695.4
01:33:08|36695.4
01:33:10|36698.76
01:33:12|36698.76
01:33:13|36698.76
01:33:14|36698.76
01:33:14|36698.76
01:33:15|36700.96
01:33:17|36700.96
01:33:18|36700.96
01:33:19|36700.96
01:33:20|36700.96
01:33:21|36700.96
01:33:22|36700.96
01:33:23|36700.96
01:33:24|36700.96
01:33:25|36700.96
01:33:26|36700.95
01:33:27|36700.96
01:33:28|36700.96
01:33:29|36700.96
01:33:30|36700.96
01:33:31|36700.96
01:33:32|36700.95
01:33:33|36700.95
01:33:34|36700.95
01:33:35|36700.95
01:33:36|36700.95
01:33:37|36700.95
01:33:38|36698.74
01:33:39|36698.74
01:33:40|36698.74
01:33:41|36698.74
01:33:42|36690.
01:33:43|36690.
01:33:44|36690.
01:33:45|36690.
01:33:46|36690.
01:33:47|36690.
01:33:48|36690.
01:33:49|36690.
01:33:50|36690.
01:33:51|36690.
01:33:52|36690.
01:33:53|36690.
01:33:54|36690.
01:33:55|36688.01
01:33:56|36688.01
01:33:57|36688.01
01:33:58|36688.01
01:33:59|36688.01
01:34:00|36688.01
01:34:02|36688.01
01:34:02|36688.01
01:34:03|36688.01
01:34:04|36688.01
01:34:05|36688.01
01:34:06|36688.01
01:34:07|36688.01
01:34:08|36688.01
01:34:10|36688.01
01:34:11|36688.01
01:34:13|36688.01
01:34:14|36688.01
01:34:15|36688.01
01:34:16|36688.01
01:34:16|36688.01
01:34:18|36688.01
01:34:19|36688.01
01:34:20|36688.01
01:34:21|36688.01
01:34:22|36688.01
01:34:24|36688.01
01:34:25|36692.02
01:34:26|36692.02
01:34:26|36693.25
01:34:28|36693.25
01:34:29|36698.76
01:34:30|36698.76
01:34:30|36698.76
01:34:31|36698.76
01:34:33|36699.99
01:34:33|36699.99
01:34:35|36699.99
01:34:36|36699.99
01:34:37|36699.99
01:34:38|36699.99
01:34:39|36699.99
01:34:39|36699.99
01:34:40|36699.99
01:34:42|36699.99
01:34:43|36699.99
01:34:43|36699.99
01:34:45|36700.
01:34:46|36700.
01:34:46|36700.
01:34:48|36700.
01:34:49|36700.
01:34:49|36700.
01:34:50|36700.
01:34:52|36700.
01:34:53|36700.
01:34:53|36700.
01:34:55|36700.
01:34:56|36700.
01:34:57|36700.
01:34:58|36700.
01:34:59|36700.
01:35:00|36700.
01:35:01|36700.
01:35:02|36700.
01:35:02|36700.
01:35:04|36700.
01:35:04|36700.
01:35:06|36700.
01:35:07|36700.
01:35:07|36700.
01:35:09|36700.
01:35:09|36700.
01:35:10|36700.
01:35:11|36700.
01:35:14|36695.68
01:35:15|36695.68
01:35:15|36695.68
01:35:16|36695.68
01:35:17|36695.68
01:35:19|36695.68
01:35:19|36695.68
01:35:21|36692.29
01:35:21|36692.29
01:35:23|36692.29
01:35:24|36692.29
01:35:25|36692.29
01:35:26|36692.29
01:35:27|36692.29
01:35:28|36692.29
01:35:29|36692.31
01:35:30|36692.31
01:35:31|36692.31
01:35:32|36692.31
01:35:33|36692.31
01:35:35|36692.31
01:35:35|36701.5
01:35:37|36703.38
01:35:37|36703.38
01:35:38|36703.38
01:35:39|36703.39
01:35:41|36703.39
01:35:42|36703.39
01:35:43|36703.39
01:35:43|36703.39
01:35:45|36703.39
01:35:45|36703.39
01:35:47|36705.
01:35:47|36710.98
01:35:49|36710.98
01:35:49|36710.98
01:35:51|36710.98
01:35:51|36710.98
01:35:53|36710.98
01:35:53|36710.98
01:35:54|36710.98
01:35:56|36710.98
01:35:57|36710.98
01:35:57|36710.98
01:35:59|36711.
01:35:59|36711.
01:36:00|36711.
01:36:02|36711.
01:36:02|36711.
01:36:04|36711.
01:36:04|36711.
01:36:06|36711.
01:36:06|36711.
01:36:08|36711.
01:36:08|36717.64
01:36:09|36717.64
01:36:11|36717.64
01:36:12|36717.64
01:36:14|36717.64
01:36:14|36717.64
01:36:15|36717.64
01:36:16|36717.64
01:36:17|36717.64
01:36:19|36717.64
01:36:19|36717.64
01:36:21|36717.64
01:36:22|36717.64
01:36:23|36717.64
01:36:24|36717.64
01:36:25|36717.64
01:36:25|36717.64
01:36:26|36714.19
01:36:28|36714.19
01:36:28|36714.19
01:36:29|36714.19
01:36:31|36714.19
01:36:32|36713.93
01:36:32|36713.93
01:36:33|36713.93
01:36:34|36713.93
01:36:35|36713.93
01:36:37|36713.93
01:36:37|36713.93
01:36:38|36713.93
01:36:39|36713.93
01:36:40|36713.93
01:36:42|36713.93
01:36:42|36713.93
01:36:43|36713.93
01:36:45|36712.5
01:36:45|36712.5
01:36:47|36712.5
01:36:48|36712.5
01:36:48|36712.5
01:36:49|36712.5
01:36:50|36712.5
01:36:51|36712.5
01:36:53|36712.5
01:36:54|36712.51
01:36:54|36712.51
01:36:56|36712.51
01:36:57|36712.51
01:36:58|36712.51
01:36:59|36712.51
01:37:00|36712.51
01:37:01|36712.51
01:37:02|36712.51
01:37:03|36712.51
01:37:04|36712.51
01:37:05|36715.24
01:37:06|36715.24
01:37:07|36715.24
01:37:08|36715.24
01:37:09|36715.24
01:37:10|36715.24
01:37:11|36715.24
01:37:12|36715.24
01:37:13|36715.24
01:37:14|36715.24
01:37:16|36715.24
01:37:16|36715.24
01:37:22|36715.24
01:37:23|36715.24
01:37:24|36715.24
01:37:25|36715.24
01:37:26|36715.24
01:37:27|36715.24
01:37:28|36715.24
01:37:29|36715.24
01:37:30|36715.24
01:37:31|36715.24
01:37:32|36715.24
01:37:33|36715.24
01:37:34|36715.24
01:37:35|36715.24
01:37:36|36715.24
01:37:37|36715.24
01:37:39|36715.24
01:37:39|36715.24
01:37:40|36715.24
01:37:42|36715.24
01:37:42|36715.25
01:37:44|36715.25
01:37:44|36715.25
01:37:45|36715.25
01:37:46|36715.25
01:37:48|36715.25
01:37:48|36717.29
01:37:50|36717.29
01:37:50|36717.29
01:37:52|36717.29
01:37:53|36717.29
01:37:54|36717.29
01:37:54|36717.29
01:37:56|36717.29
01:37:57|36717.29
01:37:58|36717.29
01:37:59|36717.29
01:38:00|36717.29
01:38:01|36717.28
01:38:02|36717.28
01:38:03|36717.28
01:38:04|36717.28
01:38:05|36717.28
01:38:06|36717.28
01:38:07|36717.28
01:38:08|36717.28
01:38:08|36717.28
01:38:10|36717.28
01:38:10|36717.28
01:38:12|36717.28
01:38:12|36717.28
01:38:14|36717.28
01:38:16|36717.28
01:38:17|36717.28
01:38:19|36717.28
01:38:20|36717.28
01:38:20|36717.28
01:38:22|36717.28
01:38:23|36717.64
01:38:24|36717.64
01:38:25|36717.64
01:38:26|36717.64
01:38:27|36717.64
01:38:28|36717.64
01:38:29|36717.64
01:38:30|36717.64
01:38:31|36717.64
01:38:32|36717.64
01:38:33|36717.64
01:38:34|36717.64
01:38:35|36717.64
01:38:35|36717.64
01:38:36|36717.64
01:38:38|36717.64
01:38:39|36717.64
01:38:40|36717.64
01:38:41|36717.64
01:38:42|36723.5
01:38:43|36723.5
01:38:44|36723.5
01:38:45|36723.5
01:38:46|36723.5
01:38:47|36723.5
01:38:48|36723.5
01:38:49|36723.5
01:38:50|36723.5
01:38:51|36723.5
01:38:52|36723.5
01:38:53|36723.5
01:38:54|36723.5
01:38:55|36723.5
01:38:56|36723.5
01:38:57|36723.5
01:38:58|36723.5
01:38:59|36723.5
01:39:00|36723.5
01:39:01|36723.5
01:39:02|36723.5
01:39:03|36723.5
01:39:04|36723.5
01:39:05|36723.5
01:39:06|36723.5
01:39:07|36723.5
01:39:08|36723.5
01:39:09|36724.45
01:39:10|36724.45
01:39:11|36724.45
01:39:12|36723.
01:39:13|36723.
01:39:14|36723.
01:39:15|36723.
01:39:16|36723.
01:39:17|36723.
01:39:18|36723.
01:39:20|36723.
01:39:21|36723.
01:39:21|36723.
01:39:22|36723.
01:39:23|36723.
01:39:25|36723.
01:39:25|36723.
01:39:26|36723.
01:39:28|36723.
01:39:29|36723.
01:39:30|36723.
01:39:31|36723.
01:39:32|36723.
01:39:33|36723.
01:39:34|36723.
01:39:34|36723.
01:39:36|36720.75
01:39:37|36718.
01:39:38|36718.
01:39:39|36718.
01:39:39|36715.25
01:39:41|36715.25
01:39:41|36715.25
01:39:43|36715.25
01:39:44|36715.25
01:39:45|36715.25
01:39:47|36715.25
01:39:48|36715.25
01:39:49|36715.25
01:39:49|36715.25
01:39:50|36715.25
01:39:52|36715.25
01:39:52|36715.25
01:39:53|36715.25
01:39:54|36715.25
01:39:56|36715.25
01:39:56|36715.25
01:39:58|36715.25
01:39:58|36715.25
01:39:59|36715.25
01:40:00|36715.25
01:40:01|36715.25
01:40:03|36715.25
01:40:03|36715.25
01:40:05|36715.25
01:40:05|36715.25
01:40:06|36715.25
01:40:08|36715.25
01:40:08|36712.51
01:40:10|36712.51
01:40:10|36712.51
01:40:11|36712.51
01:40:12|36712.51
01:40:13|36712.51
01:40:15|36712.51
01:40:15|36712.51
01:40:17|36712.5
01:40:18|36712.5
01:40:19|36712.5
01:40:21|36715.25
01:40:22|36718.
01:40:23|36718.
01:40:24|36718.
01:40:25|36718.
01:40:26|36718.
01:40:27|36718.
01:40:28|36718.
01:40:29|36718.
01:40:30|36718.
01:40:30|36724.45
01:40:31|36724.45
01:40:33|36724.45
01:40:34|36724.45
01:40:35|36724.45
01:40:36|36724.45
01:40:37|36724.45
01:40:38|36724.45
01:40:39|36724.45
01:40:40|36724.45
01:40:41|36724.45
01:40:42|36724.45
01:40:43|36724.45
01:40:43|36724.96
01:40:45|36724.96
01:40:46|36724.96
01:40:47|36724.96
01:40:48|36724.96
01:40:49|36724.96
01:40:50|36724.96
01:40:51|36724.96
01:40:53|36724.96
01:40:53|36724.96
01:40:54|36724.96
01:40:55|36724.96
01:40:57|36724.96
01:40:58|36724.96
01:40:59|36724.96
01:41:00|36724.96
01:41:01|36724.96
01:41:02|36720.76
01:41:03|36720.76
01:41:04|36720.76
01:41:05|36720.76
01:41:06|36720.76
01:41:07|36720.76
01:41:08|36728.
01:41:09|36731.75
01:41:10|36731.75
01:41:11|36731.75
01:41:12|36731.75
01:41:13|36731.75
01:41:14|36731.75
01:41:15|36731.75
01:41:16|36731.75
01:41:17|36732.37
01:41:19|36738.67
01:41:20|36738.67
01:41:21|36738.67
01:41:22|36738.67
01:41:23|36738.67
01:41:24|36738.56
01:41:25|36734.5
01:41:26|36734.5
01:41:27|36734.5
01:41:29|36734.5
01:41:29|36734.5
01:41:31|36734.5
01:41:31|36734.5
01:41:32|36731.75
01:41:34|36731.75
01:41:35|36736.23
01:41:36|36736.23
01:41:37|36736.23
01:41:38|36736.23
01:41:39|36736.23
01:41:40|36736.23
01:41:41|36736.23
01:41:42|36736.23
01:41:43|36745.97
01:41:44|36745.97
01:41:45|36745.97
01:41:46|36745.97
01:41:48|36745.97
01:41:49|36745.97
01:41:50|36745.97
01:41:51|36745.97
01:41:52|36745.97
01:41:53|36745.97
01:41:54|36745.97
01:41:55|36745.97
01:41:55|36739.3
01:41:56|36739.3
01:41:58|36739.3
01:41:59|36739.3
01:41:59|36739.3
01:42:01|36739.3
01:42:02|36739.3
01:42:03|36739.3
01:42:04|36739.3
01:42:05|36739.3
01:42:06|36739.3
01:42:07|36739.3
01:42:07|36739.3
01:42:09|36739.3
01:42:13|36739.3
01:42:20|36740.67
01:42:22|36742.89
01:42:23|36742.89
01:42:24|36742.89
01:42:25|36742.89
01:42:25|36742.89
01:42:26|36742.89
01:42:28|36742.89
01:42:29|36742.89
01:42:30|36742.89
01:42:30|36742.89
01:42:32|36742.89
01:42:33|36742.89
01:42:34|36742.89
01:42:34|36742.29
01:42:36|36734.52
01:42:36|36734.52
01:42:39|36734.52
01:42:39|36734.52
01:42:41|36734.52
01:42:42|36734.52
01:42:43|36734.52
01:42:44|36734.52
01:42:46|36734.52
01:42:47|36734.52
01:42:48|36734.52
01:42:49|36734.52
01:42:49|36740.
01:42:51|36740.
01:42:51|36740.
01:42:53|36740.
01:42:53|36740.
01:42:55|36742.57
01:42:55|36742.57
01:42:57|36742.57
01:42:58|36742.57
01:42:59|36742.57
01:43:00|36742.57
01:43:01|36742.57
01:43:02|36742.57
01:43:02|36742.57
01:43:04|36742.57
01:43:05|36742.57
01:43:06|36742.57
01:43:07|36742.57
01:43:07|36738.06
01:43:09|36738.06
01:43:09|36738.06
01:43:11|36738.06
01:43:12|36738.06
01:43:13|36738.06
01:43:14|36738.06
01:43:15|36737.25
01:43:15|36737.25
01:43:17|36737.25
01:43:18|36737.25
01:43:19|36737.25
01:43:21|36737.25
01:43:22|36737.25
01:43:23|36737.25
01:43:24|36737.25
01:43:26|36737.25
01:43:27|36735.83
01:43:27|36735.83
01:43:29|36735.83
01:43:30|36735.83
01:43:31|36735.83
01:43:31|36735.83
01:43:32|36734.5
01:43:34|36734.5
01:43:34|36734.5
01:43:36|36734.5
01:43:37|36734.5
01:43:37|36734.5
01:43:39|36734.5
01:43:39|36734.5
01:43:40|36734.5
01:43:41|36734.5
01:43:43|36734.5
01:43:44|36734.5
01:43:45|36734.5
01:43:46|36734.5
01:43:47|36734.5
01:43:48|36734.5
01:43:49|36734.5
01:43:50|36734.5
01:43:51|36734.5
01:43:52|36734.5
01:43:53|36734.5
01:43:54|36734.5
01:43:55|36734.5
01:43:56|36734.5
01:43:57|36734.5
01:43:58|36734.5
01:43:59|36734.5
01:44:01|36734.5
01:44:02|36734.5
01:44:03|36718.04
01:44:04|36718.04
01:44:05|36718.04
01:44:06|36718.04
01:44:07|36718.04
01:44:08|36718.04
01:44:08|36718.04
01:44:10|36716.
01:44:11|36716.
01:44:11|36716.
01:44:13|36716.
01:44:14|36716.
01:44:14|36716.
01:44:16|36716.01
01:44:17|36716.01
01:44:18|36716.01
01:44:19|36716.01
01:44:20|36716.01
01:44:22|36712.9
01:44:23|36712.9
01:44:24|36714.9
01:44:25|36714.9
01:44:26|36714.9
01:44:26|36714.9
01:44:27|36714.9
01:44:29|36714.9
01:44:30|36714.9
01:44:31|36714.9
01:44:32|36714.9
01:44:33|36714.9
01:44:34|36711.38
01:44:35|36711.38
01:44:36|36711.38
01:44:38|36714.88
01:44:38|36714.88
01:44:40|36714.88
01:44:40|36714.99
01:44:42|36714.99
01:44:42|36714.99
01:44:43|36714.99
01:44:45|36714.99
01:44:45|36714.99
01:44:47|36714.99
01:44:47|36714.99
01:44:49|36714.99
01:44:50|36714.99
01:44:51|36714.99
01:44:51|36714.99
01:44:53|36714.99
01:44:53|36714.99
01:44:55|36714.99
01:44:56|36714.99
01:44:57|36714.99
01:44:58|36714.99
01:44:59|36714.99
01:45:00|36714.99
01:45:01|36714.99
01:45:03|36714.99
01:45:04|36714.99
01:45:05|36714.99
01:45:06|36714.99
01:45:07|36714.99
01:45:08|36714.99
01:45:09|36714.99
01:45:10|36714.99
01:45:11|36714.99
01:45:12|36714.99
01:45:13|36714.99
01:45:14|36714.99
01:45:15|36714.99
01:45:16|36714.88
01:45:17|36714.88
01:45:18|36714.88
01:45:19|36714.88
01:45:20|36714.88
01:45:21|36714.88
01:45:23|36712.5
01:45:24|36710.
01:45:25|36710.
01:45:26|36710.
01:45:27|36710.
01:45:28|36710.
01:45:29|36710.
01:45:30|36709.75
01:45:31|36709.75
01:45:32|36709.75
01:45:33|36709.75
01:45:34|36709.75
01:45:35|36709.75
01:45:36|36709.75
01:45:37|36709.75
01:45:38|36712.5
01:45:39|36712.5
01:45:40|36720.75
01:45:41|36720.75
01:45:42|36720.75
01:45:43|36720.75
01:45:44|36720.75
01:45:45|36720.75
01:45:46|36720.75
01:45:47|36720.75
01:45:48|36720.75
01:45:49|36720.75
01:45:50|36720.75
01:45:51|36720.75
01:45:52|36720.75
01:45:53|36720.75
01:45:54|36720.75
01:45:55|36720.75
01:45:56|36720.75
01:45:57|36720.75
01:45:58|36720.75
01:45:59|36720.75
01:46:00|36720.75
01:46:01|36720.75
01:46:03|36720.75
01:46:03|36720.75
01:46:04|36720.75
01:46:05|36720.75
01:46:06|36720.75
01:46:07|36720.75
01:46:09|36720.75
01:46:09|36720.75
01:46:10|36720.75
01:46:11|36720.75
01:46:12|36720.75
01:46:13|36720.75
01:46:14|36723.5
01:46:16|36723.5
01:46:16|36723.5
01:46:17|36723.5
01:46:18|36726.32
01:46:20|36726.32
01:46:20|36726.32
01:46:21|36728.
01:46:23|36728.
01:46:24|36728.99
01:46:25|36728.99
01:46:26|36728.99
01:46:28|36728.99
01:46:29|36728.99
01:46:30|36728.99
01:46:31|36728.99
01:46:32|36728.99
01:46:33|36728.99
01:46:34|36728.99
01:46:35|36728.99
01:46:37|36728.99
01:46:38|36727.99
01:46:40|36727.99
01:46:41|36727.99
01:46:41|36727.99
01:46:43|36725.
01:46:44|36725.
01:46:45|36725.
01:46:45|36725.
01:46:46|36725.
01:46:48|36725.
01:46:48|36725.
01:46:49|36725.
01:46:50|36725.
01:46:51|36725.
01:46:52|36725.
01:46:53|36725.
01:46:54|36725.
01:46:55|36725.
01:46:56|36725.
01:46:57|36725.
01:46:58|36725.
01:47:00|36725.
01:47:00|36725.
01:47:01|36725.
01:47:02|36725.
01:47:04|36725.
01:47:04|36725.
01:47:06|36725.
01:47:06|36725.
01:47:08|36725.
01:47:08|36725.
01:47:10|36725.
01:47:10|36725.
01:47:11|36725.
01:47:12|36725.
01:47:16|36725.
01:47:17|36725.
01:47:18|36725.
01:47:19|36725.
01:47:20|36725.
01:47:21|36724.99
01:47:22|36724.99
01:47:23|36724.99
01:47:25|36728.
01:47:25|36728.
01:47:26|36728.
01:47:27|36728.
01:47:29|36728.
01:47:30|36728.
01:47:31|36728.
01:47:32|36728.
01:47:33|36728.
01:47:34|36728.
01:47:35|36728.
01:47:36|36728.
01:47:37|36728.
01:47:38|36728.
01:47:40|36728.
01:47:40|36728.
01:47:41|36728.
01:47:42|36728.
01:47:43|36729.
01:47:46|36729.
01:47:47|36733.
01:47:47|36733.
01:47:48|36733.
01:47:49|36733.
01:47:50|36733.
01:47:52|36733.
01:47:52|36733.
01:47:53|36733.
01:47:55|36733.
01:47:55|36733.
01:47:57|36733.
01:47:58|36733.
01:47:59|36733.
01:47:59|36733.
01:48:01|36733.
01:48:01|36733.
01:48:03|36733.
01:48:04|36733.
01:48:05|36733.
01:48:06|36733.
01:48:07|36733.
01:48:09|36733.
01:48:10|36733.
01:48:11|36733.
01:48:11|36733.
01:48:12|36733.
01:48:13|36734.
01:48:14|36734.
01:48:15|36734.
01:48:17|36734.
01:48:18|36734.
01:48:19|36734.
01:48:19|36734.
01:48:21|36734.
01:48:21|36734.
01:48:22|36736.
01:48:25|36736.
01:48:26|36736.
01:48:27|36736.
01:48:28|36736.
01:48:30|36736.
01:48:30|36736.
01:48:32|36736.
01:48:33|36736.
01:48:34|36736.
01:48:35|36736.
01:48:36|36736.
01:48:37|36740.
01:48:38|36740.
01:48:39|36740.
01:48:40|36740.
01:48:41|36740.
01:48:42|36740.
01:48:43|36740.
01:48:44|36740.
01:48:46|36740.
01:48:46|36740.
01:48:47|36740.
01:48:48|36740.
01:48:50|36742.75
01:48:50|36742.75
01:48:52|36742.75
01:48:53|36742.75
01:48:54|36742.75
01:48:54|36742.75
01:48:55|36742.75
01:48:57|36742.75
01:48:57|36742.75
01:48:59|36742.75
01:49:00|36742.75
01:49:01|36742.75
01:49:02|36742.75
01:49:03|36742.75
01:49:03|36742.75
01:49:05|36742.75
01:49:06|36742.75
01:49:07|36742.75
01:49:08|36742.75
01:49:09|36742.75
01:49:10|36742.75
01:49:10|36742.75
01:49:12|36742.71
01:49:12|36742.71
01:49:13|36742.71
01:49:15|36742.71
01:49:16|36742.71
01:49:16|36742.71
01:49:17|36744.23
01:49:19|36745.
01:49:20|36745.
01:49:22|36745.
01:49:23|36745.
01:49:23|36745.49
01:49:25|36745.49
01:49:26|36745.49
01:49:27|36745.49
01:49:28|36745.49
01:49:30|36745.49
01:49:30|36745.49
01:49:32|36745.49
01:49:32|36746.
01:49:34|36746.
01:49:34|36746.
01:49:36|36746.
01:49:37|36746.
01:49:38|36746.
01:49:39|36750.
01:49:40|36750.
01:49:41|36750.
01:49:42|36750.
01:49:43|36752.6
01:49:44|36752.6
01:49:45|36753.75
01:49:46|36754.31
01:49:47|36754.31
01:49:48|36754.31
01:49:49|36754.31
01:49:50|36754.31
01:49:51|36754.31
01:49:52|36754.31
01:49:53|36754.31
01:49:54|36754.31
01:49:56|36754.31
01:49:57|36754.3
01:49:57|36754.3
01:49:58|36754.3
01:50:00|36754.3
01:50:00|36754.3
01:50:01|36753.74
01:50:02|36753.74
01:50:03|36753.74
01:50:05|36753.74
01:50:06|36753.74
01:50:07|36753.74
01:50:07|36753.74
01:50:09|36753.74
01:50:10|36753.74
01:50:10|36753.74
01:50:12|36751.3
01:50:13|36751.3
01:50:14|36751.3
01:50:14|36751.3
01:50:15|36751.3
01:50:17|36751.3
01:50:18|36751.3
01:50:19|36751.3
01:50:20|36751.3
01:50:21|36754.31
01:50:22|36754.31
01:50:22|36754.31
01:50:23|36754.31
01:50:24|36756.02
01:50:27|36756.02
01:50:28|36756.31
01:50:29|36756.95
01:50:30|36756.95
01:50:31|36756.95
01:50:32|36756.95
01:50:33|36756.95
01:50:34|36756.95
01:50:35|36756.95
01:50:36|36756.95
01:50:37|36756.95
01:50:38|36757.46
01:50:39|36757.47
01:50:40|36757.98
01:50:41|36758.
01:50:42|36758.
01:50:43|36758.
01:50:44|36758.
01:50:45|36758.
01:50:46|36758.
01:50:47|36758.
01:50:48|36758.
01:50:49|36758.
01:50:50|36758.
01:50:51|36758.
01:50:52|36758.
01:50:53|36758.
01:50:54|36758.
01:50:55|36758.
01:50:56|36758.
01:50:57|36758.
01:50:58|36758.
01:50:59|36758.
01:51:00|36758.
01:51:01|36758.
01:51:02|36758.
01:51:03|36758.
01:51:04|36758.15
01:51:05|36758.15
01:51:06|36758.15
01:51:07|36758.15
01:51:08|36758.15
01:51:09|36758.15
01:51:10|36760.
01:51:11|36761.41
01:51:12|36761.41
01:51:13|36761.41
01:51:14|36761.71
01:51:15|36761.71
01:51:16|36761.98
01:51:17|36761.98
01:51:18|36761.98
01:51:19|36761.98
01:51:20|36761.98
01:51:21|36761.98
01:51:22|36761.98
01:51:23|36761.98
01:51:24|36761.98
01:51:25|36761.98
01:51:26|36761.98
01:51:27|36761.98
01:51:29|36762.
01:51:30|36762.
01:51:31|36762.
01:51:32|36762.
01:51:33|36762.
01:51:34|36762.
01:51:35|36762.
01:51:36|36762.
01:51:37|36762.
01:51:38|36764.7
01:51:39|36764.7
01:51:40|36764.7
01:51:41|36764.7
01:51:42|36764.7
01:51:43|36764.7
01:51:45|36764.7
01:51:45|36764.7
01:51:46|36764.69
01:51:47|36764.7
01:51:48|36766.
01:51:50|36766.
01:51:50|36766.95
01:51:52|36766.95
01:51:53|36766.95
01:51:53|36766.95
01:51:55|36766.95
01:51:56|36766.95
01:51:57|36766.95
01:51:58|36766.95
01:51:59|36766.95
01:52:00|36766.95
01:52:01|36766.95
01:52:02|36766.95
01:52:03|36766.95
01:52:04|36766.95
01:52:05|36766.95
01:52:05|36767.69
01:52:06|36768.75
01:52:08|36769.58
01:52:09|36770.25
01:52:10|36771.5
01:52:11|36771.5
01:52:11|36771.5
01:52:13|36771.5
01:52:14|36771.5
01:52:15|36771.5
01:52:16|36771.5
01:52:17|36771.51
01:52:18|36772.48
01:52:18|36772.53
01:52:20|36772.71
01:52:21|36771.8
01:52:22|36771.8
01:52:23|36771.8
01:52:24|36771.8
01:52:25|36771.8
01:52:26|36771.8
01:52:27|36771.8
01:52:29|36771.8
01:52:30|36771.8
01:52:31|36771.8
01:52:33|36771.8
01:52:34|36771.8
01:52:35|36771.8
01:52:37|36771.8
01:52:38|36771.8
01:52:39|36770.3
01:52:40|36770.3
01:52:41|36770.3
01:52:42|36770.3
01:52:43|36770.3
01:52:44|36770.28
01:52:45|36770.28
01:52:46|36770.28
01:52:47|36770.28
01:52:48|36770.28
01:52:50|36770.28
01:52:50|36767.53
01:52:51|36764.75
01:52:52|36761.57
01:52:54|36761.57
01:52:54|36761.57
01:52:56|36761.57
01:52:57|36761.57
01:52:57|36761.57
01:52:58|36761.57
01:52:59|36761.57
01:53:00|36761.57
01:53:01|36760.43
01:53:03|36760.43
01:53:03|36760.43
01:53:04|36760.43
01:53:06|36760.43
01:53:06|36760.43
01:53:08|36760.43
01:53:09|36760.43
01:53:09|36760.43
01:53:10|36760.43
01:53:11|36760.43
01:53:12|36760.43
01:53:13|36760.43
01:53:14|36760.43
01:53:15|36760.43
01:53:16|36760.43
01:53:17|36760.43
01:53:18|36760.43
01:53:19|36760.43
01:53:20|36760.43
01:53:22|36760.43
01:53:22|36760.43
01:53:23|36760.43
01:53:24|36760.43
01:53:25|36760.43
01:53:26|36760.43
01:53:28|36760.43
01:53:28|36760.43
01:53:29|36760.43
01:53:31|36760.43
01:53:32|36760.43
01:53:33|36760.43
01:53:35|36760.43
01:53:36|36760.43
01:53:37|36760.43
01:53:37|36760.43
01:53:39|36760.43
01:53:39|36760.43
01:53:40|36760.43
01:53:42|36760.43
01:53:43|36760.43
01:53:44|36760.43
01:53:45|36760.43
01:53:46|36760.43
01:53:46|36760.43
01:53:48|36760.43
01:53:49|36760.43
01:53:50|36760.43
01:53:50|36760.43
01:53:52|36760.43
01:53:53|36760.43
01:53:54|36760.43
01:53:55|36760.43
01:53:56|36760.43
01:53:57|36760.43
01:53:58|36760.43
01:53:59|36760.43
01:54:00|36760.43
01:54:01|36760.43
01:54:02|36760.43
01:54:03|36760.43
01:54:03|36760.43
01:54:04|36760.43
01:54:06|36760.43
01:54:06|36760.43
01:54:08|36760.43
01:54:10|36753.75
01:54:10|36753.75
01:54:11|36753.75
01:54:12|36753.75
01:54:13|36753.75
01:54:15|36753.75
01:54:16|36751.
01:54:17|36751.
01:54:18|36751.
01:54:19|36750.
01:54:21|36747.33
01:54:21|36738.01
01:54:23|36738.01
01:54:24|36735.
01:54:25|36735.
01:54:26|36735.
01:54:27|36735.
01:54:28|36735.
01:54:29|36735.
01:54:31|36735.
01:54:32|36735.
01:54:32|36734.51
01:54:34|36734.51
01:54:35|36734.51
01:54:37|36734.51
01:54:38|36734.51
01:54:39|36734.51
01:54:40|36734.51
01:54:41|36734.51
01:54:41|36734.51
01:54:43|36734.51
01:54:44|36734.51
01:54:45|36734.51
01:54:46|36734.51
01:54:47|36734.51
01:54:48|36734.51
01:54:50|36734.51
01:54:50|36734.51
01:54:52|36734.51
01:54:53|36734.51
01:54:53|36734.51
01:54:54|36734.51
01:54:55|36734.51
01:54:56|36734.51
01:54:57|36734.51
01:54:59|36734.51
01:55:00|36734.51
01:55:00|36734.51
01:55:01|36734.51
01:55:02|36734.51
01:55:04|36734.51
01:55:05|36734.51
01:55:06|36734.5
01:55:07|36728.
01:55:08|36728.
01:55:09|36728.
01:55:10|36723.5
01:55:11|36720.
01:55:12|36720.
01:55:13|36713.53
01:55:14|36713.53
01:55:15|36713.53
01:55:16|36709.22
01:55:17|36709.22
01:55:18|36709.22
01:55:19|36709.22
01:55:20|36709.22
01:55:21|36709.22
01:55:22|36709.22
01:55:23|36709.22
01:55:24|36709.22
01:55:25|36708.
01:55:26|36708.01
01:55:27|36712.56
01:55:28|36712.56
01:55:29|36712.56
01:55:30|36712.56
01:55:32|36717.99
01:55:33|36717.99
01:55:33|36717.99
01:55:35|36717.99
01:55:36|36717.99
01:55:36|36717.99
01:55:37|36717.99
01:55:39|36717.99
01:55:40|36717.99
01:55:41|36717.99
01:55:43|36715.25
01:55:44|36715.25
01:55:45|36715.25
01:55:46|36715.25
01:55:47|36715.25
01:55:48|36715.25
01:55:48|36715.25
01:55:50|36715.25
01:55:51|36715.25
01:55:52|36715.25
01:55:53|36715.25
01:55:54|36715.25
01:55:55|36715.25
01:55:56|36715.25
01:55:57|36715.25
01:55:58|36715.25
01:55:59|36715.25
01:56:00|36716.21
01:56:01|36716.21
01:56:02|36716.21
01:56:03|36716.21
01:56:04|36716.21
01:56:05|36716.21
01:56:06|36718.
01:56:07|36718.
01:56:08|36718.
01:56:09|36723.5
01:56:10|36723.5
01:56:11|36723.5
01:56:12|36723.5
01:56:13|36726.25
01:56:14|36726.25
01:56:15|36730.19
01:56:16|36730.19
01:56:17|36730.19
01:56:18|36730.19
01:56:19|36730.19
01:56:20|36730.19
01:56:21|36730.19
01:56:22|36730.19
01:56:23|36730.19
01:56:28|36730.19
01:56:28|36730.19
01:56:29|36730.19
01:56:30|36730.19
01:56:32|36730.19
01:56:34|36730.19
01:56:34|36730.19
01:56:35|36730.19
01:56:37|36730.19
01:56:37|36730.19
01:56:39|36730.19
01:56:40|36730.19
01:56:41|36730.19
01:56:42|36731.72
01:56:43|36731.72
01:56:44|36731.72
01:56:45|36731.72
01:56:46|36731.72
01:56:47|36731.72
01:56:48|36731.72
01:56:49|36731.72
01:56:51|36731.72
01:56:52|36731.72
01:56:53|36731.72
01:56:54|36731.72
01:56:55|36731.75
01:56:56|36737.23
01:56:57|36737.25
01:56:58|36737.25
01:56:59|36738.
01:57:00|36738.
01:57:01|36738.
01:57:01|36739.16
01:57:03|36739.16
01:57:04|36739.16
01:57:05|36739.16
01:57:06|36739.16
01:57:06|36739.16
01:57:08|36739.99
01:57:08|36742.75
01:57:10|36745.
01:57:11|36746.
01:57:12|36746.
01:57:13|36748.25
01:57:13|36748.32
01:57:14|36749.99
01:57:16|36749.99
01:57:17|36750.
01:57:18|36750.
01:57:19|36750.
01:57:20|36750.
01:57:21|36750.
01:57:21|36749.99
01:57:22|36749.99
01:57:24|36749.99
01:57:24|36749.99
01:57:26|36747.99
01:57:27|36747.99
01:57:28|36747.99
01:57:29|36747.99
01:57:30|36747.99
01:57:31|36745.53
01:57:32|36745.53
01:57:34|36745.53
01:57:35|36745.53
01:57:36|36737.86
01:57:37|36737.86
01:57:38|36737.87
01:57:39|36737.87
01:57:40|36737.87
01:57:41|36737.87
01:57:42|36742.43
01:57:43|36742.43
01:57:44|36742.43
01:57:45|36742.43
01:57:46|36742.43
01:57:47|36742.43
01:57:48|36742.43
01:57:50|36742.43
01:57:51|36742.43
01:57:52|36742.43
01:57:53|36742.43
01:57:54|36742.43
01:57:54|36742.06
01:57:55|36742.06
01:57:57|36742.06
01:57:57|36742.06
01:57:58|36742.06
01:58:00|36742.06
01:58:01|36742.06
01:58:01|36742.06
01:58:02|36742.06
01:58:04|36742.06
01:58:04|36742.06
01:58:06|36742.81
01:58:08|36742.81
01:58:09|36742.81
01:58:09|36742.81
01:58:10|36742.81
01:58:11|36742.81
01:58:12|36748.32
01:58:14|36749.9
01:58:15|36749.9
01:58:16|36749.9
01:58:17|36749.9
01:58:18|36749.9
01:58:19|36749.9
01:58:20|36749.9
01:58:21|36749.9
01:58:22|36749.9
01:58:23|36749.9
01:58:24|36749.9
01:58:25|36749.9
01:58:26|36749.9
01:58:27|36749.9
01:58:28|36749.9
01:58:29|36749.9
01:58:30|36749.9
01:58:31|36749.9
01:58:32|36749.9
01:58:33|36749.9
01:58:34|36749.9
01:58:35|36749.9
01:58:37|36749.9
01:58:38|36749.9
01:58:39|36749.9
01:58:40|36749.9
01:58:41|36749.9
01:58:42|36749.9
01:58:44|36749.9
01:58:45|36749.9
01:58:46|36749.9
01:58:47|36749.9
01:58:48|36749.9
01:58:48|36749.9
01:58:50|36749.9
01:58:50|36749.9
01:58:51|36749.9
01:58:52|36749.9
01:58:54|36749.9
01:58:55|36749.9
01:58:55|36749.9
01:58:57|36749.9
01:58:58|36752.
01:58:59|36752.
01:59:00|36752.
01:59:01|36752.
01:59:02|36751.99
01:59:03|36751.99
01:59:03|36751.99
01:59:04|36751.99
01:59:06|36751.99
01:59:08|36751.99
01:59:08|36751.99
01:59:09|36751.99
01:59:10|36751.99
01:59:12|36751.99
01:59:13|36751.99
01:59:14|36751.99
01:59:14|36751.99
01:59:16|36751.99
01:59:16|36751.99
01:59:18|36751.99
01:59:18|36751.99
01:59:19|36751.99
01:59:20|36751.99
01:59:21|36751.99
01:59:23|36751.99
01:59:24|36751.99
01:59:25|36751.99
01:59:25|36751.99
01:59:27|36751.99
01:59:28|36751.99
01:59:29|36751.99
01:59:30|36751.99
01:59:30|36751.99
01:59:32|36751.99
01:59:33|36751.99
01:59:34|36751.99
01:59:35|36751.99
01:59:36|36751.99
01:59:37|36751.99
01:59:38|36751.99
01:59:39|36751.99
01:59:40|36751.99
01:59:41|36751.99
01:59:42|36751.99
01:59:43|36751.99
01:59:44|36751.99
01:59:45|36751.99
01:59:46|36751.99
01:59:47|36751.99
01:59:48|36748.25
01:59:50|36748.25
01:59:50|36748.25
01:59:52|36748.25
01:59:53|36748.25
01:59:54|36748.25
01:59:55|36748.25
01:59:56|36748.25
01:59:57|36748.25
01:59:58|36748.25
01:59:59|36748.25
02:00:00|36745.5
02:00:01|36745.5
02:00:02|36742.76
02:00:03|36742.76
02:00:04|36742.76
02:00:05|36742.76
02:00:06|36742.76
02:00:07|36742.76
02:00:08|36742.76
02:00:10|36742.76
02:00:10|36742.76
02:00:12|36742.76
02:00:12|36741.99
02:00:13|36741.99
02:00:14|36741.99
02:00:15|36741.99
02:00:17|36741.99
02:00:18|36741.99
02:00:19|36741.99
02:00:20|36741.99
02:00:21|36741.99
02:00:23|36741.99
02:00:23|36741.99
02:00:24|36741.99
02:00:25|36741.99
02:00:26|36741.99
02:00:27|36741.99
02:00:28|36741.99
02:00:29|36741.99
02:00:30|36741.99
02:00:31|36741.99
02:00:32|36741.99
02:00:33|36741.99
02:00:35|36736.
02:00:36|36734.5
02:00:38|36734.5
02:00:39|36734.5
02:00:41|36734.5
02:00:42|36734.5
02:00:43|36734.5
02:00:44|36726.25
02:00:45|36726.25
02:00:45|36726.25
02:00:47|36726.25
02:00:48|36726.25
02:00:50|36726.25
02:00:51|36726.25
02:00:52|36726.25
02:00:53|36726.25
02:00:53|36726.25
02:00:55|36726.25
02:00:55|36726.25
02:00:56|36726.25
02:00:57|36726.25
02:00:58|36726.25
02:01:00|36726.25
02:01:00|36726.25
02:01:01|36726.25
02:01:03|36726.25
02:01:03|36725.
02:01:05|36725.
02:01:06|36725.
02:01:06|36725.
02:01:08|36725.
02:01:09|36725.
02:01:10|36725.
02:01:11|36725.
02:01:12|36725.
02:01:13|36725.
02:01:14|36725.
02:01:15|36725.
02:01:16|36725.
02:01:17|36725.
02:01:18|36725.
02:01:19|36725.
02:01:20|36720.75
02:01:22|36720.75
02:01:22|36720.75
02:01:23|36720.
02:01:24|36720.
02:01:25|36720.
02:01:26|36704.
02:01:27|36701.51
02:01:29|36701.5
02:01:29|36700.01
02:01:30|36700.
02:01:31|36698.75
02:01:32|36698.
02:01:33|36698.
02:01:34|36698.
02:01:36|36698.
02:01:38|36696.
02:01:39|36696.
02:01:39|36696.
02:01:41|36696.
02:01:42|36696.
02:01:43|36696.
02:01:44|36696.
02:01:45|36696.
02:01:46|36696.
02:01:47|36696.
02:01:48|36696.
02:01:49|36696.
02:01:50|36696.
02:01:51|36696.
02:01:52|36696.
02:01:53|36696.
02:01:54|36696.
02:01:55|36696.
02:01:56|36696.
02:01:57|36696.
02:01:58|36696.
02:02:00|36696.
02:02:01|36696.
02:02:01|36695.67
02:02:02|36695.67
02:02:03|36695.67
02:02:04|36695.67
02:02:05|36695.
02:02:07|36692.3
02:02:07|36691.2
02:02:08|36691.2
02:02:10|36691.19
02:02:10|36691.19
02:02:11|36685.36
02:02:13|36685.36
02:02:14|36685.
02:02:15|36685.
02:02:15|36685.
02:02:16|36685.
02:02:17|36685.
02:02:18|36685.
02:02:20|36685.
02:02:20|36685.
02:02:22|36685.
02:02:22|36685.
02:02:23|36683.5
02:02:25|36683.5
02:02:26|36683.5
02:02:27|36683.5
02:02:28|36683.5
02:02:29|36683.5
02:02:29|36683.5
02:02:31|36683.5
02:02:32|36683.5
02:02:33|36683.5
02:02:34|36683.5
02:02:35|36685.36
02:02:37|36685.36
02:02:38|36685.36
02:02:39|36685.36
02:02:40|36685.36
02:02:41|36685.36
02:02:42|36685.37
02:02:42|36685.37
02:02:44|36685.37
02:02:45|36685.37
02:02:46|36685.37
02:02:48|36685.37
02:02:48|36688.
02:02:49|36688.
02:02:51|36689.14
02:02:51|36689.14
02:02:53|36689.14
02:02:54|36689.14
02:02:54|36689.14
02:02:55|36689.14
02:02:57|36689.14
02:02:59|36689.14
02:03:00|36689.14
02:03:00|36689.14
02:03:02|36689.14
02:03:02|36689.14
02:03:04|36689.14
02:03:04|36689.14
02:03:05|36689.14
02:03:06|36686.53
02:03:07|36686.53
02:03:08|36686.53
02:03:11|36686.53
02:03:11|36686.53
02:03:12|36686.53
02:03:13|36686.53
02:03:14|36686.53
02:03:15|36686.53
02:03:17|36686.53
02:03:17|36686.53
02:03:19|36686.53
02:03:19|36686.53
02:03:20|36686.53
02:03:21|36686.53
02:03:23|36686.53
02:03:23|36686.53
02:03:24|36686.53
02:03:26|36686.53
02:03:26|36686.53
02:03:27|36686.53
02:03:28|36686.53
02:03:30|36686.53
02:03:31|36686.53
02:03:31|36686.53
02:03:33|36686.53
02:03:33|36686.53
02:03:34|36686.53
02:03:36|36686.53
02:03:36|36686.53
02:03:38|36686.53
02:03:39|36666.39
02:03:40|36662.54
02:03:42|36662.54
02:03:43|36662.54
02:03:44|36662.54
02:03:45|36662.54
02:03:46|36662.54
02:03:47|36662.54
02:03:48|36666.78
02:03:49|36666.78
02:03:50|36666.78
02:03:51|36666.78
02:03:52|36666.78
02:03:53|36666.78
02:03:54|36666.78
02:03:55|36666.78
02:03:56|36666.78
02:03:57|36666.78
02:03:58|36666.78
02:03:59|36674.
02:04:00|36674.
02:04:01|36674.
02:04:03|36674.
02:04:03|36674.
02:04:04|36674.
02:04:06|36681.77
02:04:07|36681.77
02:04:08|36681.77
02:04:08|36682.24
02:04:10|36682.24
02:04:10|36682.24
02:04:11|36682.24
02:04:12|36682.24
02:04:13|36682.24
02:04:15|36682.24
02:04:15|36682.24
02:04:17|36682.24
02:04:17|36682.24
02:04:19|36682.24
02:04:20|36682.24
02:04:20|36682.24
02:04:21|36684.68
02:04:23|36684.68
02:04:24|36684.68
02:04:24|36684.68
02:04:26|36684.68
02:04:26|36684.68
02:04:28|36684.68
02:04:28|36684.68
02:04:29|36684.68
02:04:31|36684.68
02:04:31|36684.68
02:04:32|36684.68
02:04:33|36684.68
02:04:35|36684.68
02:04:36|36684.68
02:04:36|36684.68
02:04:38|36684.68
02:04:40|36684.68
02:04:42|36684.68
02:04:43|36684.68
02:04:44|36684.68
02:04:45|36684.68
02:04:46|36684.68
02:04:47|36684.68
02:04:48|36684.68
02:04:49|36684.68
02:04:50|36684.68
02:04:51|36684.68
02:04:53|36684.68
02:04:53|36684.68
02:04:54|36684.68
02:04:56|36684.68
02:04:56|36684.68
02:04:58|36684.68
02:04:59|36684.68
02:04:59|36684.68
02:05:01|36684.68
02:05:02|36684.68
02:05:03|36684.68
02:05:04|36684.68
02:05:05|36680.02
02:05:06|36680.02
02:05:07|36680.02
02:05:08|36680.02
02:05:10|36680.02
02:05:10|36680.02
02:05:12|36680.02
02:05:13|36680.02
02:05:14|36680.02
02:05:15|36680.02
02:05:15|36680.02
02:05:17|36680.02
02:05:18|36680.02
02:05:18|36680.02
02:05:19|36680.02
02:05:21|36680.02
02:05:22|36680.02
02:05:23|36680.02
02:05:24|36680.02
02:05:25|36680.02
02:05:25|36680.02
02:05:26|36687.74
02:05:27|36687.75
02:05:29|36687.75
02:05:30|36687.75
02:05:30|36687.75
02:05:32|36687.75
02:05:33|36687.75
02:05:33|36687.75
02:05:35|36687.75
02:05:35|36687.75
02:05:37|36687.75
02:05:38|36687.75
02:05:39|36687.75
02:05:41|36687.75
02:05:42|36687.75
02:05:42|36687.75
02:05:44|36687.75
02:05:45|36687.75
02:05:46|36687.75
02:05:47|36687.75
02:05:48|36687.75
02:05:49|36687.77
02:05:50|36689.56
02:05:52|36695.
02:05:52|36696.
02:05:53|36696.
02:05:54|36698.
02:05:55|36698.
02:05:56|36698.
02:05:58|36698.
02:05:59|36698.
02:06:00|36698.
02:06:01|36698.
02:06:02|36698.
02:06:03|36698.
02:06:05|36698.
02:06:06|36698.
02:06:06|36697.99
02:06:07|36697.99
02:06:08|36697.99
02:06:09|36697.99
02:06:11|36691.93
02:06:12|36691.93
02:06:12|36691.93
02:06:13|36691.93
02:06:14|36691.93
02:06:16|36691.93
02:06:18|36691.93
02:06:18|36691.93
02:06:19|36691.93
02:06:20|36691.93
02:06:21|36691.93
02:06:22|36691.93
02:06:25|36691.93
02:06:26|36691.93
02:06:27|36691.93
02:06:29|36691.93
02:06:29|36691.62
02:06:30|36691.62
02:06:31|36691.62
02:06:32|36691.62
02:06:33|36691.62
02:06:34|36691.62
02:06:36|36691.62
02:06:36|36691.62
02:06:37|36691.62
02:06:38|36691.62
02:06:40|36691.62
02:06:41|36693.26
02:06:42|36693.26
02:06:43|36693.26
02:06:45|36693.26
02:06:46|36693.26
02:06:47|36696.
02:06:48|36696.
02:06:49|36696.
02:06:50|36696.
02:06:51|36696.
02:06:52|36701.5
02:06:52|36701.5
02:06:54|36701.5
02:06:55|36704.
02:06:56|36705.
02:06:57|36705.
02:06:58|36706.
02:06:59|36709.91
02:07:00|36709.91
02:07:02|36709.91
02:07:06|36709.91
02:07:07|36709.91
02:07:07|36709.91
02:07:09|36709.91
02:07:10|36709.91
02:07:11|36709.91
02:07:13|36709.91
02:07:14|36709.91
02:07:14|36705.99
02:07:15|36705.99
02:07:16|36705.99
02:07:17|36705.99
02:07:18|36705.99
02:07:19|36705.99
02:07:20|36705.99
02:07:21|36705.99
02:07:22|36705.99
02:07:24|36705.99
02:07:25|36705.99
02:07:26|36705.99
02:07:27|36704.25
02:07:29|36704.25
02:07:30|36704.25
02:07:30|36704.25
02:07:31|36704.25
02:07:32|36704.25
02:07:35|36704.25
02:07:36|36704.25
02:07:36|36704.25
02:07:37|36704.25
02:07:38|36704.25
02:07:39|36704.25
02:07:40|36704.25
02:07:42|36704.25
02:07:43|36704.25
02:07:44|36704.25
02:07:45|36704.25
02:07:46|36704.25
02:07:48|36704.25
02:07:49|36704.25
02:07:49|36704.25
02:07:50|36704.25
02:07:52|36704.25
02:07:53|36704.25
02:07:54|36704.25
02:07:55|36704.25
02:07:56|36704.25
02:07:56|36704.25
02:07:58|36704.25
02:07:59|36704.25
02:08:00|36704.25
02:08:01|36704.25
02:08:02|36704.25
02:08:04|36704.25
02:08:05|36704.25
02:08:06|36704.25
02:08:06|36704.25
02:08:08|36704.25
02:08:08|36704.25
02:08:10|36704.25
02:08:10|36704.25
02:08:11|36704.25
02:08:13|36704.98
02:08:14|36704.98
02:08:15|36704.98
02:08:15|36707.01
02:08:17|36707.01
02:08:17|36707.01
02:08:19|36709.56
02:08:19|36709.56
02:08:21|36709.56
02:08:22|36709.56
02:08:23|36709.56
02:08:23|36709.56
02:08:25|36709.56
02:08:26|36709.75
02:08:27|36709.75
02:08:28|36709.75
02:08:29|36709.75
02:08:30|36709.75
02:08:31|36709.75
02:08:32|36709.75
02:08:33|36709.75
02:08:34|36709.75
02:08:36|36709.75
02:08:36|36710.
02:08:37|36712.49
02:08:38|36712.49
02:08:39|36712.49
02:08:40|36712.49
02:08:42|36712.49
02:08:43|36712.49
02:08:45|36712.49
02:08:46|36712.49
02:08:47|36716.
02:08:48|36716.
02:08:49|36716.
02:08:50|36716.
02:08:51|36716.
02:08:53|36720.
02:08:54|36722.65
02:08:55|36722.65
02:08:55|36722.65
02:08:57|36722.65
02:08:58|36722.65
02:08:59|36722.65
02:09:00|36722.65
02:09:00|36722.65
02:09:02|36722.65
02:09:03|36722.65
02:09:04|36722.65
02:09:05|36722.65
02:09:06|36722.65
02:09:07|36722.65
02:09:08|36722.65
02:09:09|36722.65
02:09:10|36722.65
02:09:11|36722.65
02:09:12|36722.65
02:09:13|36722.65
02:09:14|36725.
02:09:15|36728.
02:09:16|36728.
02:09:17|36728.
02:09:18|36728.
02:09:19|36728.
02:09:20|36728.
02:09:21|36728.
02:09:22|36728.
02:09:23|36728.
02:09:24|36728.
02:09:25|36727.99
02:09:26|36727.99
02:09:27|36727.99
02:09:28|36727.99
02:09:29|36727.99
02:09:30|36727.99
02:09:31|36727.99
02:09:32|36727.99
02:09:33|36727.99
02:09:34|36730.
02:09:35|36730.
02:09:36|36730.
02:09:37|36731.74
02:09:38|36731.74
02:09:39|36731.74
02:09:40|36731.74
02:09:41|36731.74
02:09:42|36731.74
02:09:44|36731.74
02:09:45|36731.74
02:09:46|36731.74
02:09:47|36731.74
02:09:48|36731.74
02:09:49|36731.74
02:09:50|36731.74
02:09:51|36729.99
02:09:52|36729.99
02:09:54|36729.99
02:09:55|36729.99
02:09:55|36729.99
02:09:56|36729.99
02:09:57|36729.99
02:09:58|36729.99
02:10:00|36729.99
02:10:00|36729.99
02:10:02|36729.99
02:10:02|36729.99
02:10:04|36729.99
02:10:04|36729.99
02:10:06|36729.99
02:10:07|36730.59
02:10:07|36730.59
02:10:09|36730.59
02:10:10|36731.74
02:10:11|36731.74
02:10:12|36731.74
02:10:12|36731.74
02:10:14|36731.74
02:10:15|36731.74
02:10:16|36731.74
02:10:17|36731.74
02:10:18|36731.74
02:10:19|36731.75
02:10:21|36731.75
02:10:22|36734.5
02:10:23|36734.5
02:10:23|36736.
02:10:25|36736.
02:10:26|36736.
02:10:26|36736.
02:10:28|36736.
02:10:29|36736.
02:10:30|36736.
02:10:30|36736.
02:10:31|36736.
02:10:32|36736.
02:10:33|36736.
02:10:34|36736.
02:10:36|36737.25
02:10:36|36737.25
02:10:38|36737.25
02:10:39|36739.99
02:10:40|36740.
02:10:40|36740.
02:10:41|36740.
02:10:42|36740.
02:10:45|36740.
02:10:46|36739.98
02:10:48|36739.98
02:10:49|36739.98
02:10:50|36739.98
02:10:50|36734.49
02:10:52|36734.49
02:10:53|36731.76
02:10:53|36731.76
02:10:56|36731.76
02:10:56|36731.76
02:10:58|36731.76
02:10:58|36731.76
02:10:59|36731.76
02:11:01|36731.76
02:11:02|36731.76
02:11:02|36731.76
02:11:04|36731.76
02:11:04|36731.76
02:11:05|36731.76
02:11:06|36731.76
02:11:07|36731.76
02:11:09|36731.76
02:11:10|36731.76
02:11:10|36731.76
02:11:12|36731.76
02:11:12|36731.76
02:11:13|36731.76
02:11:15|36731.76
02:11:15|36731.76
02:11:17|36731.76
02:11:18|36731.76
02:11:18|36731.76
02:11:19|36731.76
02:11:20|36731.76
02:11:21|36731.76
02:11:23|36731.76
02:11:23|36731.76
02:11:24|36731.76
02:11:25|36731.76
02:11:26|36731.76
02:11:27|36731.76
02:11:28|36731.75
02:11:29|36731.75
02:11:30|36731.75
02:11:31|36731.75
02:11:33|36731.75
02:11:34|36731.75
02:11:34|36723.5
02:11:35|36720.75
02:11:37|36718.
02:11:38|36718.
02:11:39|36718.
02:11:39|36718.
02:11:40|36718.
02:11:41|36718.
02:11:42|36718.
02:11:43|36718.
02:11:45|36718.
02:11:47|36716.55
02:11:48|36716.55
02:11:48|36716.55
02:11:50|36716.55
02:11:51|36716.55
02:11:52|36716.55
02:11:52|36716.55
02:11:54|36716.56
02:11:55|36716.56
02:11:56|36716.56
02:11:57|36716.56
02:11:58|36716.56
02:12:00|36716.56
02:12:01|36716.
02:12:01|36716.
02:12:02|36716.
02:12:04|36715.
02:12:04|36710.
02:12:06|36710.
02:12:06|36710.
02:12:08|36710.
02:12:09|36710.
02:12:10|36710.
02:12:12|36710.
02:12:12|36710.
02:12:13|36710.
02:12:15|36710.
02:12:16|36710.
02:12:17|36710.
02:12:18|36710.01
02:12:19|36710.01
02:12:20|36710.01
02:12:20|36710.01
02:12:22|36710.01
02:12:23|36710.01
02:12:24|36711.93
02:12:24|36711.93
02:12:25|36711.93
02:12:27|36711.93
02:12:28|36711.93
02:12:29|36711.93
02:12:30|36711.93
02:12:31|36711.93
02:12:32|36711.93
02:12:32|36711.92
02:12:34|36711.92
02:12:35|36711.92
02:12:36|36704.
02:12:37|36704.
02:12:38|36704.
02:12:39|36704.
02:12:40|36704.
02:12:41|36704.
02:12:41|36701.5
02:12:43|36701.5
02:12:43|36701.5
02:12:45|36701.5
02:12:47|36701.5
02:12:48|36701.5
02:12:49|36701.5
02:12:50|36701.5
02:12:51|36701.5
02:12:52|36701.5
02:12:53|36701.5
02:12:54|36701.5
02:12:55|36701.5
02:12:56|36701.5
02:12:57|36701.51
02:12:58|36701.51
02:12:59|36701.51
02:13:01|36701.51
02:13:01|36701.51
02:13:03|36701.51
02:13:03|36701.51
02:13:05|36706.42
02:13:05|36707.
02:13:07|36707.
02:13:08|36707.
02:13:08|36707.
02:13:10|36707.
02:13:11|36707.
02:13:12|36709.92
02:13:13|36712.5
02:13:13|36715.23
02:13:15|36718.
02:13:16|36718.
02:13:16|36718.
02:13:17|36718.
02:13:18|36718.
02:13:19|36718.
02:13:20|36718.
02:13:21|36718.
02:13:22|36718.
02:13:24|36718.
02:13:25|36718.
02:13:25|36718.
02:13:27|36718.
02:13:28|36718.
02:13:29|36720.74
02:13:30|36720.74
02:13:30|36720.74
02:13:32|36720.74
02:13:32|36720.74
02:13:33|36720.74
02:13:34|36720.74
02:13:35|36720.74
02:13:36|36720.74
02:13:37|36720.74
02:13:38|36720.74
02:13:39|36720.74
02:13:40|36720.74
02:13:41|36720.74
02:13:43|36720.74
02:13:44|36720.74
02:13:44|36720.74
02:13:45|36720.74
02:13:47|36720.74
02:13:49|36720.74
02:13:50|36720.74
02:13:51|36720.74
02:13:52|36720.74
02:13:53|36720.74
02:13:54|36720.74
02:13:55|36720.74
02:13:56|36720.74
02:13:57|36720.74
02:13:58|36712.5
02:13:59|36712.5
02:14:01|36712.5
02:14:02|36712.5
02:14:03|36712.5
02:14:03|36712.5
02:14:05|36712.5
02:14:05|36712.5
02:14:07|36712.5
02:14:08|36712.5
02:14:09|36712.5
02:14:09|36712.5
02:14:11|36712.5
02:14:11|36712.5
02:14:12|36712.5
02:14:14|36712.5
02:14:15|36712.5
02:14:16|36712.5
02:14:16|36712.5
02:14:18|36712.5
02:14:18|36712.5
02:14:20|36709.75
02:14:21|36709.75
02:14:22|36709.75
02:14:23|36709.75
02:14:24|36709.75
02:14:26|36708.
02:14:26|36700.
02:14:27|36700.
02:14:28|36700.
02:14:29|36700.
02:14:31|36700.
02:14:31|36700.
02:14:33|36700.
02:14:33|36700.
02:14:34|36698.76
02:14:36|36698.76
02:14:36|36698.76
02:14:37|36698.76
02:14:38|36698.76
02:14:39|36698.76
02:14:41|36698.76
02:14:42|36698.76
02:14:43|36698.76
02:14:44|36698.76
02:14:44|36698.76
02:14:46|36698.76
02:14:47|36698.76
02:14:49|36698.76
02:14:50|36698.76
02:14:51|36698.76
02:14:52|36698.76
02:14:53|36698.76
02:14:54|36698.76
02:14:55|36698.76
02:14:56|36698.76
02:14:57|36698.76
02:14:58|36698.76
02:14:59|36698.76
02:15:00|36698.76
02:15:02|36698.76
02:15:03|36698.76
02:15:04|36698.76
02:15:05|36698.76
02:15:06|36698.76
02:15:07|36698.76
02:15:08|36698.76
02:15:09|36698.76
02:15:10|36698.76
02:15:11|36698.76
02:15:12|36698.76
02:15:13|36698.76
02:15:14|36698.76
02:15:15|36698.76
02:15:16|36698.76
02:15:18|36698.76
02:15:18|36698.76
02:15:19|36698.76
02:15:20|36698.76
02:15:21|36698.75
02:15:22|36698.75
02:15:23|36698.75
02:15:24|36698.75
02:15:25|36698.
02:15:27|36698.
02:15:27|36698.
02:15:28|36698.
02:15:29|36698.
02:15:31|36698.
02:15:31|36698.
02:15:32|36698.
02:15:34|36698.
02:15:35|36696.01
02:15:35|36696.01
02:15:37|36696.01
02:15:37|36696.
02:15:38|36696.
02:15:39|36696.
02:15:41|36696.
02:15:41|36696.
02:15:43|36696.
02:15:44|36696.
02:15:45|36696.
02:15:45|36696.
02:15:46|36696.
02:15:48|36696.
02:15:50|36696.
02:15:51|36685.
02:15:51|36685.
02:15:52|36685.
02:15:54|36685.
02:15:54|36685.
02:15:56|36687.75
02:15:57|36687.75
02:15:58|36687.75
02:15:58|36687.75
02:16:00|36687.75
02:16:00|36687.75
02:16:02|36690.01
02:16:02|36690.01
02:16:04|36690.01
02:16:04|36690.01
02:16:05|36690.63
02:16:07|36690.63
02:16:07|36690.63
02:16:09|36690.63
02:16:10|36690.63
02:16:11|36690.63
02:16:12|36690.63
02:16:13|36693.25
02:16:13|36693.25
02:16:14|36696.01
02:16:16|36696.01
02:16:17|36696.01
02:16:18|36696.01
02:16:19|36696.01
02:16:20|36696.01
02:16:20|36696.01
02:16:22|36696.01
02:16:22|36697.99
02:16:24|36704.25
02:16:25|36704.25
02:16:25|36704.25
02:16:27|36704.25
02:16:28|36704.25
02:16:30|36706.
02:16:31|36706.
02:16:31|36710.
02:16:32|36710.
02:16:33|36710.
02:16:34|36710.
02:16:35|36710.
02:16:36|36710.
02:16:38|36714.98
02:16:38|36716.67
02:16:39|36716.67
02:16:41|36716.67
02:16:41|36716.67
02:16:43|36716.67
02:16:43|36716.67
02:16:45|36720.75
02:16:45|36725.
02:16:46|36725.
02:16:47|36725.
02:16:49|36725.
02:16:51|36725.
02:16:52|36725.
02:16:53|36726.
02:16:54|36726.25
02:16:55|36726.25
02:16:56|36726.25
02:16:57|36726.24
02:16:58|36726.25
02:16:59|36726.25
02:17:00|36726.25
02:17:01|36726.24
02:17:03|36726.24
02:17:03|36726.24
02:17:05|36726.25
02:17:05|36726.25
02:17:07|36726.25
02:17:08|36726.25
02:17:08|36728.99
02:17:09|36728.99
02:17:10|36730.97
02:17:12|36730.98
02:17:12|36730.97
02:17:13|36734.99
02:17:14|36734.99
02:17:16|36734.99
02:17:17|36734.99
02:17:17|36735.
02:17:18|36735.
02:17:19|36735.
02:17:20|36735.
02:17:21|36735.
02:17:22|36735.
02:17:24|36735.
02:17:25|36735.
02:17:26|36735.
02:17:26|36735.99
02:17:28|36735.99
02:17:28|36735.99
02:17:29|36735.99
02:17:31|36735.99
02:17:31|36735.99
02:17:32|36735.99
02:17:33|36735.99
02:17:34|36737.25
02:17:36|36737.07
02:17:36|36739.6
02:17:37|36739.6
02:17:39|36739.59
02:17:40|36739.59
02:17:40|36745.5
02:17:42|36745.5
02:17:43|36745.5
02:17:44|36746.93
02:17:44|36746.93
02:17:45|36746.93
02:17:47|36746.92
02:17:48|36746.92
02:17:48|36746.92
02:17:51|36746.92
02:17:52|36746.92
02:17:53|36746.92
02:17:54|36746.92
02:17:55|36746.93
02:17:56|36746.93
02:17:57|36746.93
02:17:58|36746.93
02:17:58|36746.93
02:18:00|36746.93
02:18:01|36746.93
02:18:02|36746.93
02:18:03|36746.92
02:18:04|36746.92
02:18:05|36746.92
02:18:06|36746.93
02:18:07|36749.61
02:18:09|36750.33
02:18:10|36751.58
02:18:10|36752.
02:18:11|36752.
02:18:12|36752.
02:18:13|36752.
02:18:15|36752.
02:18:15|36752.
02:18:16|36753.75
02:18:18|36753.75
02:18:19|36753.75
02:18:20|36753.75
02:18:21|36753.75
02:18:22|36753.75
02:18:23|36759.25
02:18:24|36760.
02:18:26|36760.
02:18:26|36760.
02:18:28|36760.
02:18:29|36760.
02:18:29|36760.
02:18:30|36760.
02:18:32|36760.
02:18:32|36759.99
02:18:33|36759.99
02:18:35|36759.99
02:18:35|36759.99
02:18:36|36759.99
02:18:37|36759.99
02:18:38|36759.99
02:18:39|36764.99
02:18:40|36764.99
02:18:41|36764.99
02:18:43|36764.99
02:18:43|36764.99
02:18:44|36764.99
02:18:45|36764.99
02:18:46|36764.99
02:18:48|36764.99
02:18:48|36764.99
02:18:50|36764.99
02:18:51|36755.99
02:18:53|36742.75
02:18:54|36742.75
02:18:55|36742.75
02:18:55|36747.27
02:18:57|36747.27
02:18:57|36748.24
02:18:59|36748.24
02:18:59|36748.24
02:19:00|36748.24
02:19:01|36748.24
02:19:02|36748.24
02:19:04|36748.25
02:19:04|36748.25
02:19:06|36748.25
02:19:07|36748.25
02:19:07|36751.
02:19:09|36751.
02:19:10|36751.
02:19:10|36751.
02:19:11|36751.
02:19:12|36751.
02:19:14|36751.
02:19:14|36751.
02:19:15|36751.
02:19:17|36751.
02:19:18|36751.
02:19:19|36751.08
02:19:19|36751.08
02:19:20|36751.08
02:19:22|36751.08
02:19:23|36751.08
02:19:24|36751.08
02:19:25|36751.08
02:19:26|36751.08
02:19:27|36751.08
02:19:28|36753.75
02:19:29|36753.75
02:19:30|36753.75
02:19:31|36753.75
02:19:32|36753.75
02:19:33|36753.75
02:19:34|36753.75
02:19:35|36753.75
02:19:36|36753.75
02:19:37|36753.75
02:19:38|36753.75
02:19:39|36753.75
02:19:40|36753.75
02:19:41|36753.75
02:19:42|36753.75
02:19:43|36753.75
02:19:44|36753.75
02:19:45|36753.75
02:19:46|36753.75
02:19:47|36753.75
02:19:48|36756.21
02:19:49|36756.21
02:19:50|36756.21
02:19:51|36756.21
02:19:52|36756.21
02:19:54|36756.21
02:19:54|36756.21
02:19:56|36756.21
02:19:56|36756.21
02:19:58|36756.21
02:19:58|36756.21
02:20:00|36756.21
02:20:01|36756.21
02:20:02|36756.21
02:20:03|36756.21
02:20:03|36756.21
02:20:04|36755.99
02:20:05|36755.99
02:20:06|36755.99
02:20:07|36755.99
02:20:08|36755.99
02:20:10|36755.99
02:20:10|36755.99
02:20:11|36755.99
02:20:12|36755.99
02:20:14|36755.99
02:20:15|36755.99
02:20:16|36755.99
02:20:16|36754.34
02:20:18|36754.34
02:20:18|36754.34
02:20:20|36756.21
02:20:21|36756.21
02:20:22|36756.21
02:20:23|36756.21
02:20:24|36756.21
02:20:25|36756.21
02:20:26|36756.21
02:20:26|36760.
02:20:28|36760.
02:20:29|36760.
02:20:29|36760.
02:20:31|36760.
02:20:32|36760.
02:20:32|36760.
02:20:34|36760.
02:20:35|36760.
02:20:36|36760.
02:20:37|36760.
02:20:37|36760.
02:20:39|36760.
02:20:40|36760.
02:20:40|36760.
02:20:43|36760.
02:20:44|36760.
02:20:45|36760.
02:20:46|36760.
02:20:47|36760.
02:20:48|36760.
02:20:49|36760.
02:20:50|36760.
02:20:51|36760.
02:20:52|36760.
02:20:54|36760.
02:20:55|36760.
02:20:56|36759.99
02:20:57|36759.99
02:20:58|36759.99
02:20:59|36759.99
02:21:00|36759.99
02:21:01|36759.99
02:21:02|36759.99
02:21:03|36759.99
02:21:04|36759.99
02:21:05|36759.99
02:21:06|36759.99
02:21:07|36759.99
02:21:08|36759.99
02:21:09|36759.99
02:21:10|36759.99
02:21:11|36759.99
02:21:12|36759.99
02:21:13|36759.99
02:21:14|36759.99
02:21:15|36759.99
02:21:16|36759.99
02:21:17|36759.99
02:21:18|36759.99
02:21:19|36759.99
02:21:20|36759.99
02:21:21|36759.99
02:21:22|36759.99
02:21:23|36759.99
02:21:24|36759.99
02:21:25|36756.32
02:21:27|36756.32
02:21:27|36756.32
02:21:28|36756.32
02:21:30|36756.32
02:21:30|36756.32
02:21:31|36756.32
02:21:32|36756.32
02:21:33|36751.
02:21:35|36751.
02:21:35|36751.
02:21:36|36748.25
02:21:37|36748.25
02:21:38|36748.25
02:21:40|36748.25
02:21:40|36748.25
02:21:42|36748.25
02:21:43|36746.01
02:21:44|36746.01
02:21:48|36748.26
02:21:49|36748.25
02:21:49|36748.26
02:21:51|36748.26
02:21:52|36748.25
02:21:53|36748.26
02:21:55|36748.25
02:21:56|36748.26
02:21:56|36748.26
02:21:58|36748.26
02:21:59|36748.25
02:22:00|36748.25
02:22:02|36748.25
02:22:03|36748.25
02:22:04|36748.25
02:22:05|36748.17
02:22:06|36748.17
02:22:07|36748.17
02:22:08|36747.25
02:22:09|36747.25
02:22:10|36747.25
02:22:11|36747.25
02:22:11|36747.25
02:22:13|36747.25
02:22:14|36747.25
02:22:15|36747.25
02:22:16|36747.25
02:22:17|36747.25
02:22:18|36747.25
02:22:18|36747.25
02:22:20|36747.25
02:22:21|36747.25
02:22:22|36747.25
02:22:23|36748.
02:22:24|36748.
02:22:26|36748.
02:22:26|36748.
02:22:27|36748.
02:22:29|36748.
02:22:30|36748.
02:22:31|36748.
02:22:32|36748.
02:22:33|36748.
02:22:34|36748.
02:22:35|36748.
02:22:36|36748.
02:22:37|36748.
02:22:38|36748.
02:22:39|36748.
02:22:40|36748.
02:22:41|36748.
02:22:42|36748.
02:22:43|36748.
02:22:44|36748.
02:22:45|36748.
02:22:46|36748.
02:22:47|36748.
02:22:48|36748.
02:22:49|36748.
02:22:50|36748.
02:22:52|36748.
02:22:52|36748.
02:22:54|36748.
02:22:56|36748.
02:22:57|36748.
02:22:59|36748.
02:22:59|36748.
02:23:00|36748.
02:23:01|36747.99
02:23:02|36747.99
02:23:04|36747.99
02:23:05|36747.99
02:23:06|36747.99
02:23:06|36747.99
02:23:08|36747.99
02:23:09|36747.99
02:23:10|36747.99
02:23:11|36747.99
02:23:13|36747.99
02:23:14|36747.99
02:23:15|36747.99
02:23:15|36747.99
02:23:16|36748.
02:23:17|36748.
02:23:18|36748.
02:23:20|36748.
02:23:20|36748.
02:23:21|36748.
02:23:22|36748.
02:23:24|36748.
02:23:25|36748.
02:23:25|36748.
02:23:27|36748.
02:23:27|36748.
02:23:29|36748.
02:23:29|36748.
02:23:30|36748.
02:23:32|36748.
02:23:33|36748.
02:23:35|36748.
02:23:35|36748.
02:23:36|36748.
02:23:37|36748.
02:23:39|36748.
02:23:40|36748.
02:23:41|36748.26
02:23:41|36748.26
02:23:42|36748.26
02:23:43|36750.99
02:23:45|36750.99
02:23:46|36753.03
02:23:47|36753.02
02:23:47|36749.65
02:23:49|36749.65
02:23:49|36749.64
02:23:51|36749.65
02:23:52|36753.74
02:23:52|36753.74
02:23:53|36753.74
02:23:55|36753.74
02:23:57|36753.74
02:23:57|36753.74
02:23:59|36753.74
02:24:00|36753.74
02:24:02|36753.74
02:24:03|36753.74
02:24:04|36753.74
02:24:04|36753.74
02:24:06|36753.75
02:24:06|36753.75
02:24:08|36753.75
02:24:09|36753.75
02:24:10|36753.75
02:24:11|36753.75
02:24:12|36753.75
02:24:13|36753.74
02:24:14|36753.74
02:24:15|36753.74
02:24:16|36753.74
02:24:17|36753.74
02:24:18|36751.01
02:24:19|36751.01
02:24:20|36751.01
02:24:21|36751.01
02:24:22|36751.01
02:24:23|36751.01
02:24:24|36752.38
02:24:25|36752.38
02:24:26|36752.38
02:24:27|36752.38
02:24:28|36752.38
02:24:29|36753.74
02:24:31|36753.75
02:24:31|36753.75
02:24:32|36755.12
02:24:34|36755.12
02:24:35|36755.94
02:24:36|36756.5
02:24:36|36756.5
02:24:37|36758.28
02:24:39|36758.28
02:24:40|36758.28
02:24:41|36758.28
02:24:42|36758.28
02:24:43|36758.28
02:24:44|36758.28
02:24:45|36758.28
02:24:46|36759.22
02:24:47|36759.22
02:24:48|36759.22
02:24:49|36759.22
02:24:50|36759.22
02:24:51|36760.
02:24:52|36760.
02:24:53|36761.
02:24:54|36760.99
02:24:55|36761.
02:24:56|36761.
02:24:58|36761.
02:24:59|36761.
02:25:00|36760.99
02:25:01|36760.99
02:25:02|36760.99
02:25:04|36760.99
02:25:05|36757.99
02:25:06|36756.51
02:25:07|36756.51
02:25:08|36756.51
02:25:09|36756.51
02:25:10|36756.51
02:25:10|36756.51
02:25:12|36755.11
02:25:13|36755.11
02:25:14|36755.11
02:25:15|36755.11
02:25:16|36755.11
02:25:17|36755.11
02:25:18|36755.11
02:25:19|36754.46
02:25:20|36754.46
02:25:21|36754.46
02:25:22|36754.46
02:25:23|36754.46
02:25:24|36754.46
02:25:25|36754.46
02:25:26|36754.46
02:25:29|36754.46
02:25:30|36754.46
02:25:31|36754.46
02:25:32|36754.46
02:25:33|36754.46
02:25:33|36754.46
02:25:35|36754.46
02:25:36|36754.46
02:25:37|36754.46
02:25:38|36754.46
02:25:38|36754.46
02:25:40|36754.46
02:25:41|36754.47
02:25:41|36754.47
02:25:43|36753.75
02:25:44|36753.75
02:25:44|36753.75
02:25:46|36753.75
02:25:47|36753.75
02:25:48|36753.75
02:25:49|36752.37
02:25:50|36752.37
02:25:51|36752.37
02:25:52|36752.37
02:25:53|36752.37
02:25:54|36752.37
02:25:55|36752.37
02:25:56|36748.
02:25:57|36748.
02:25:59|36748.
02:26:00|36746.
02:26:01|36746.
02:26:02|36746.
02:26:03|36746.
02:26:05|36746.
02:26:06|36746.
02:26:07|36745.5
02:26:08|36745.5
02:26:08|36745.5
02:26:09|36744.84
02:26:10|36744.84
02:26:11|36744.84
02:26:13|36744.84
02:26:13|36744.84
02:26:15|36744.84
02:26:16|36744.84
02:26:17|36744.84
02:26:18|36744.84
02:26:19|36744.84
02:26:19|36744.84
02:26:20|36744.84
02:26:22|36744.84
02:26:23|36744.84
02:26:23|36744.84
02:26:25|36744.84
02:26:25|36744.84
02:26:27|36744.84
02:26:27|36744.84
02:26:29|36744.84
02:26:29|36744.84
02:26:30|36745.17
02:26:33|36745.17
02:26:34|36745.17
02:26:34|36745.17
02:26:36|36745.17
02:26:37|36745.17
02:26:38|36745.17
02:26:39|36745.17
02:26:40|36745.17
02:26:41|36745.17
02:26:41|36745.17
02:26:43|36745.17
02:26:44|36745.17
02:26:45|36745.17
02:26:46|36745.17
02:26:47|36744.84
02:26:48|36744.84
02:26:49|36744.84
02:26:50|36744.84
02:26:51|36744.84
02:26:52|36744.84
02:26:53|36744.84
02:26:54|36740.01
02:26:55|36740.01
02:26:56|36740.01
02:26:57|36740.01
02:26:58|36740.01
02:27:00|36740.01
02:27:02|36740.01
02:27:03|36740.01
02:27:04|36740.01
02:27:05|36740.01
02:27:05|36740.01
02:27:07|36740.01
02:27:08|36740.01
02:27:09|36740.01
02:27:10|36740.
02:27:11|36740.
02:27:13|36740.
02:27:13|36740.
02:27:14|36740.
02:27:16|36740.01
02:27:16|36740.01
02:27:18|36740.01
02:27:19|36740.
02:27:20|36740.01
02:27:21|36740.
02:27:21|36740.01
02:27:22|36740.01
02:27:23|36740.
02:27:24|36742.41
02:27:26|36742.74
02:27:26|36742.74
02:27:27|36742.74
02:27:29|36742.74
02:27:29|36742.74
02:27:31|36742.74
02:27:32|36742.74
02:27:32|36742.74
02:27:34|36742.74
02:27:35|36742.74
02:27:36|36742.74
02:27:37|36742.74
02:27:38|36742.74
02:27:39|36742.74
02:27:39|36742.74
02:27:41|36742.74
02:27:42|36742.74
02:27:44|36742.74
02:27:44|36742.74
02:27:45|36742.74
02:27:47|36742.74
02:27:48|36742.75
02:27:49|36742.75
02:27:49|36742.75
02:27:51|36745.5
02:27:52|36748.25
02:27:53|36750.76
02:27:54|36750.76
02:27:55|36750.76
02:27:56|36750.76
02:27:57|36750.77
02:27:58|36750.77
02:27:59|36750.76
02:28:01|36750.76
02:28:01|36751.
02:28:03|36753.75
02:28:05|36756.
02:28:05|36756.
02:28:07|36755.99
02:28:07|36755.99
02:28:09|36756.5
02:28:10|36756.5
02:28:11|36756.5
02:28:12|36757.21
02:28:13|36757.21
02:28:14|36757.21
02:28:15|36757.21
02:28:16|36758.
02:28:17|36758.
02:28:18|36761.
02:28:20|36761.
02:28:21|36761.
02:28:21|36761.
02:28:22|36761.
02:28:24|36761.
02:28:24|36760.99
02:28:26|36760.99
02:28:27|36757.99
02:28:28|36757.99
02:28:28|36757.99
02:28:29|36757.99
02:28:30|36758.
02:28:32|36758.
02:28:33|36760.68
02:28:33|36760.68
02:28:34|36760.68
02:28:36|36760.68
02:28:36|36758.01
02:28:37|36758.01
02:28:38|36758.01
02:28:40|36758.01
02:28:40|36760.67
02:28:41|36760.67
02:28:42|36760.66
02:28:44|36760.66
02:28:44|36760.66
02:28:45|36764.7
02:28:46|36764.7
02:28:47|36764.7
02:28:48|36764.7
02:28:49|36764.7
02:28:50|36764.7
02:28:52|36764.7
02:28:52|36764.7
02:28:53|36764.7
02:28:54|36764.7
02:28:55|36764.7
02:28:57|36764.7
02:28:57|36764.7
02:28:59|36764.7
02:29:00|36764.7
02:29:01|36764.7
02:29:03|36764.7
02:29:04|36764.7
02:29:05|36764.69
02:29:06|36760.91
02:29:07|36760.91
02:29:08|36760.91
02:29:09|36760.91
02:29:10|36760.91
02:29:11|36760.91
02:29:12|36760.91
02:29:13|36760.91
02:29:14|36760.91
02:29:15|36760.91
02:29:16|36760.91
02:29:17|36760.91
02:29:19|36762.
02:29:20|36762.
02:29:21|36762.
02:29:22|36762.
02:29:23|36762.
02:29:24|36762.
02:29:25|36762.
02:29:26|36762.
02:29:27|36762.
02:29:28|36762.
02:29:30|36762.
02:29:30|36762.
02:29:31|36764.7
02:29:32|36764.7
02:29:34|36764.7
02:29:34|36764.7
02:29:36|36764.7
02:29:37|36764.7
02:29:38|36764.7
02:29:39|36764.7
02:29:40|36764.7
02:29:40|36764.7
02:29:41|36764.7
02:29:42|36764.75
02:29:43|36766.
02:29:45|36766.
02:29:46|36766.
02:29:46|36766.
02:29:47|36766.
02:29:48|36766.
02:29:50|36766.
02:29:51|36766.
02:29:52|36766.
02:29:52|36766.
02:29:53|36766.
02:29:58|36766.
02:29:59|36766.
02:29:59|36766.
02:30:01|36766.01
02:30:02|36767.5
02:30:03|36770.
02:30:04|36770.
02:30:05|36770.
02:30:06|36770.
02:30:07|36770.
02:30:08|36770.
02:30:09|36770.
02:30:10|36769.12
02:30:11|36769.12
02:30:12|36769.12
02:30:13|36769.12
02:30:14|36769.12
02:30:15|36769.12
02:30:16|36769.12
02:30:17|36769.12
02:30:18|36769.12
02:30:19|36769.12
02:30:20|36769.12
02:30:21|36769.12
02:30:22|36769.12
02:30:23|36769.12
02:30:24|36769.12
02:30:25|36769.12
02:30:26|36769.12
02:30:27|36769.12
02:30:28|36769.12
02:30:29|36769.12
02:30:30|36769.12
02:30:31|36769.12
02:30:32|36769.12
02:30:33|36769.12
02:30:34|36769.12
02:30:35|36769.12
02:30:36|36769.12
02:30:38|36769.12
02:30:38|36769.12
02:30:39|36769.12
02:30:40|36769.12
02:30:41|36769.12
02:30:45|36769.12
02:30:46|36769.12
02:30:47|36769.12
02:30:48|36769.12
02:30:49|36769.12
02:30:50|36769.12
02:30:51|36769.12
02:30:52|36769.12
02:30:53|36764.75
02:30:55|36764.75
02:30:55|36764.75
02:30:56|36764.75
02:30:57|36764.75
02:30:59|36764.75
02:31:00|36764.75
02:31:00|36764.75
02:31:02|36762.97
02:31:03|36762.97
02:31:05|36762.97
02:31:06|36762.97
02:31:06|36762.97
02:31:08|36762.97
02:31:08|36762.97
02:31:10|36762.97
02:31:11|36762.97
02:31:12|36762.97
02:31:13|36762.97
02:31:14|36762.98
02:31:15|36764.76
02:31:16|36764.76
02:31:17|36764.76
02:31:18|36767.92
02:31:20|36767.92
02:31:20|36767.92
02:31:22|36767.92
02:31:23|36767.92
02:31:23|36767.92
02:31:24|36767.92
02:31:25|36767.92
02:31:26|36767.92
02:31:27|36767.92
02:31:28|36767.92
02:31:31|36767.92
02:31:31|36767.92
02:31:32|36768.
02:31:33|36770.
02:31:34|36770.
02:31:36|36770.
02:31:36|36771.5
02:31:38|36771.5
02:31:38|36771.5
02:31:39|36771.5
02:31:41|36775.99
02:31:41|36776.32
02:31:42|36779.
02:31:43|36779.
02:31:45|36781.67
02:31:46|36781.67
02:31:47|36781.67
02:31:48|36781.67
02:31:49|36781.67
02:31:51|36781.67
02:31:52|36781.67
02:31:53|36781.66
02:31:53|36781.66
02:31:55|36781.66
02:31:55|36781.66
02:31:56|36781.66
02:31:58|36781.66
02:31:58|36781.66
02:32:00|36781.66
02:32:00|36781.66
02:32:01|36781.66
02:32:02|36781.66
02:32:04|36781.66
02:32:05|36781.66
02:32:07|36781.66
02:32:08|36781.66
02:32:08|36781.66
02:32:10|36781.66
02:32:10|36781.66
02:32:12|36781.66
02:32:12|36781.66
02:32:14|36784.28
02:32:15|36785.
02:32:16|36785.
02:32:17|36785.
02:32:18|36785.64
02:32:18|36785.64
02:32:19|36785.64
02:32:20|36789.99
02:32:22|36789.99
02:32:23|36789.99
02:32:24|36789.99
02:32:25|36785.63
02:32:26|36785.63
02:32:26|36785.63
02:32:28|36785.63
02:32:29|36785.63
02:32:30|36785.63
02:32:31|36785.63
02:32:32|36785.63
02:32:33|36786.
02:32:34|36786.
02:32:35|36786.
02:32:35|36786.
02:32:37|36789.99
02:32:38|36789.99
02:32:39|36789.99
02:32:40|36789.99
02:32:40|36789.99
02:32:42|36789.99
02:32:43|36789.99
02:32:44|36789.99
02:32:45|36789.99
02:32:45|36789.99
02:32:47|36789.99
02:32:48|36789.99
02:32:49|36789.99
02:32:49|36789.99
02:32:51|36789.99
02:32:51|36789.99
02:32:53|36789.98
02:32:54|36786.75
02:32:54|36786.75
02:32:56|36786.75
02:32:57|36786.75
02:32:58|36786.75
02:32:59|36786.75
02:33:00|36786.75
02:33:01|36786.75
02:33:02|36789.49
02:33:03|36789.49
02:33:05|36789.49
02:33:06|36789.49
02:33:07|36789.49
02:33:08|36789.49
02:33:09|36789.49
02:33:10|36789.49
02:33:11|36789.49
02:33:12|36789.49
02:33:14|36789.49
02:33:15|36789.49
02:33:16|36789.49
02:33:16|36789.49
02:33:17|36789.49
02:33:19|36789.49
02:33:20|36789.49
02:33:21|36789.49
02:33:22|36784.
02:33:23|36784.
02:33:24|36784.
02:33:25|36784.
02:33:26|36784.
02:33:27|36784.
02:33:27|36784.
02:33:29|36784.
02:33:29|36784.
02:33:30|36784.
02:33:31|36784.
02:33:33|36784.
02:33:33|36784.
02:33:35|36784.01
02:33:35|36784.01
02:33:37|36784.01
02:33:37|36784.01
02:33:39|36784.01
02:33:39|36784.01
02:33:40|36784.01
02:33:41|36784.12
02:33:43|36784.12
02:33:44|36784.12
02:33:44|36784.12
02:33:46|36785.99
02:33:47|36785.99
02:33:48|36785.99
02:33:49|36787.89
02:33:50|36787.89
02:33:51|36787.88
02:33:52|36787.89
02:33:53|36787.89
02:33:54|36787.88
02:33:55|36787.89
02:33:56|36787.88
02:33:58|36785.99
02:33:58|36785.99
02:33:59|36785.99
02:34:01|36785.99
02:34:02|36785.99
02:34:02|36785.33
02:34:03|36785.33
02:34:05|36785.33
02:34:07|36785.33
02:34:09|36785.33
02:34:10|36785.33
02:34:11|36785.34
02:34:12|36785.34
02:34:13|36785.33
02:34:14|36785.34
02:34:15|36785.34
02:34:16|36785.33
02:34:17|36785.33
02:34:18|36785.33
02:34:20|36785.33
02:34:20|36785.33
02:34:22|36785.33
02:34:23|36785.33
02:34:24|36785.33
02:34:25|36785.33
02:34:26|36785.33
02:34:27|36785.33
02:34:28|36785.33
02:34:29|36785.33
02:34:30|36785.33
02:34:31|36785.33
02:34:31|36785.33
02:34:32|36785.33
02:34:33|36785.33
02:34:35|36785.33
02:34:35|36785.33
02:34:36|36785.33
02:34:38|36785.65
02:34:38|36785.65
02:34:39|36785.65
02:34:40|36785.65
02:34:41|36785.65
02:34:42|36785.65
02:34:44|36785.65
02:34:44|36785.65
02:34:46|36785.65
02:34:47|36785.65
02:34:47|36785.99
02:34:48|36786.
02:34:49|36786.
02:34:51|36786.
02:34:51|36786.
02:34:53|36786.
02:34:53|36786.
02:34:55|36786.
02:34:55|36790.
02:34:57|36795.
02:34:58|36795.
02:34:59|36795.
02:35:00|36795.
02:35:01|36795.
02:35:02|36795.28
02:35:02|36795.28
02:35:04|36795.4
02:35:05|36795.4
02:35:07|36795.4
02:35:08|36795.4
02:35:09|36795.4
02:35:10|36795.4
02:35:10|36795.4
02:35:13|36795.4
02:35:13|36795.27
02:35:15|36795.27
02:35:16|36795.27
02:35:16|36795.27
02:35:18|36795.27
02:35:18|36795.27
02:35:19|36795.27
02:35:21|36795.27
02:35:22|36795.27
02:35:23|36795.27
02:35:24|36795.27
02:35:25|36795.27
02:35:26|36795.27
02:35:27|36795.27
02:35:29|36795.27
02:35:29|36795.4
02:35:30|36795.85
02:35:31|36795.97
02:35:33|36795.97
02:35:33|36797.06
02:35:34|36797.06
02:35:35|36797.75
02:35:36|36797.75
02:35:38|36798.
02:35:38|36798.99
02:35:39|36798.99
02:35:41|36798.99
02:35:42|36798.99
02:35:43|36798.99
02:35:44|36798.99
02:35:46|36798.99
02:35:46|36798.99
02:35:47|36798.99
02:35:48|36798.99
02:35:49|36799.05
02:35:50|36799.05
02:35:51|36799.05
02:35:52|36799.05
02:35:53|36799.05
02:35:55|36799.05
02:35:55|36795.4
02:35:56|36795.4
02:35:57|36795.4
02:35:58|36795.4
02:36:00|36795.4
02:36:01|36795.4
02:36:01|36795.4
02:36:02|36795.4
02:36:03|36795.4
02:36:04|36795.4
02:36:05|36795.4
02:36:07|36795.4
02:36:08|36795.4
02:36:09|36795.4
02:36:11|36795.4
02:36:12|36795.4
02:36:12|36795.4
02:36:13|36795.4
02:36:14|36795.4
02:36:15|36795.4
02:36:17|36795.4
02:36:19|36795.4
02:36:20|36795.4
02:36:20|36795.4
02:36:21|36795.4
02:36:22|36795.4
02:36:23|36795.4
02:36:24|36795.4
02:36:25|36795.4
02:36:27|36795.41
02:36:28|36795.41
02:36:28|36795.41
02:36:29|36795.41
02:36:30|36795.41
02:36:31|36800.
02:36:33|36800.
02:36:34|36800.
02:36:34|36800.
02:36:36|36800.
02:36:37|36800.
02:36:38|36800.
02:36:39|36806.01
02:36:39|36806.24
02:36:41|36806.24
02:36:43|36806.24
02:36:44|36806.24
02:36:45|36806.24
02:36:45|36806.24
02:36:47|36806.24
02:36:48|36806.24
02:36:49|36806.24
02:36:49|36806.24
02:36:50|36806.24
02:36:51|36806.24
02:36:53|36806.31
02:36:54|36806.31
02:36:54|36806.31
02:36:56|36806.31
02:36:56|36806.31
02:36:58|36806.31
02:36:59|36806.31
02:36:59|36806.31
02:37:01|36806.31
02:37:02|36806.31
02:37:03|36806.31
02:37:04|36805.93
02:37:05|36805.93
02:37:05|36805.93
02:37:08|36805.93
02:37:09|36805.93
02:37:10|36805.93
02:37:11|36805.93
02:37:12|36805.93
02:37:13|36806.7
02:37:14|36806.7
02:37:15|36806.7
02:37:16|36806.7
02:37:17|36807.39
02:37:18|36807.39
02:37:19|36807.39
02:37:20|36807.39
02:37:21|36807.39
02:37:22|36807.39
02:37:23|36809.1
02:37:24|36809.41
02:37:25|36809.41
02:37:26|36809.41
02:37:27|36809.4
02:37:28|36809.41
02:37:30|36809.93
02:37:31|36809.94
02:37:32|36809.94
02:37:33|36809.93
02:37:34|36810.
02:37:35|36810.3
02:37:36|36810.29
02:37:37|36811.5
02:37:38|36811.49
02:37:39|36811.52
02:37:41|36811.51
02:37:42|36811.51
02:37:42|36811.51
02:37:43|36811.51
02:37:45|36811.51
02:37:45|36811.51
02:37:47|36813.07
02:37:47|36813.07
02:37:48|36813.07
02:37:50|36813.07
02:37:51|36813.07
02:37:51|36813.07
02:37:52|36813.07
02:37:54|36813.07
02:37:55|36815.
02:37:56|36815.
02:37:57|36815.
02:37:58|36815.
02:37:59|36815.
02:38:00|36815.
02:38:01|36815.
02:38:02|36815.
02:38:02|36815.
02:38:04|36815.
02:38:05|36815.
02:38:06|36815.
02:38:07|36815.
02:38:09|36815.
02:38:10|36815.
02:38:11|36815.
02:38:11|36815.
02:38:13|36815.
02:38:14|36815.
02:38:16|36815.
02:38:17|36815.
02:38:18|36815.
02:38:19|36815.
02:38:19|36815.
02:38:21|36815.
02:38:22|36815.
02:38:22|36815.
02:38:24|36815.
02:38:25|36815.
02:38:25|36815.
02:38:26|36815.
02:38:28|36815.
02:38:30|36815.
02:38:31|36815.
02:38:31|36815.
02:38:33|36815.
02:38:33|36815.
02:38:35|36815.
02:38:35|36815.
02:38:36|36815.
02:38:37|36815.
02:38:38|36815.
02:38:40|36815.
02:38:41|36815.
02:38:42|36815.
02:38:43|36815.
02:38:45|36815.
02:38:46|36816.18
02:38:47|36817.
02:38:48|36817.
02:38:49|36820.
02:38:50|36820.97
02:38:51|36824.
02:38:52|36824.
02:38:53|36824.
02:38:54|36824.
02:38:56|36824.
02:38:57|36824.64
02:38:58|36824.64
02:38:59|36824.64
02:39:00|36824.64
02:39:02|36823.99
02:39:02|36823.99
02:39:03|36823.99
02:39:04|36823.99
02:39:05|36817.66
02:39:07|36825.9
02:39:08|36825.9
02:39:09|36825.9
02:39:11|36825.9
02:39:12|36830.75
02:39:13|36841.65
02:39:14|36838.73
02:39:15|36835.01
02:39:16|36838.63
02:39:17|36838.63
02:39:18|36838.63
02:39:20|36838.63
02:39:20|36838.63
02:39:22|36838.63
02:39:22|36838.63
02:39:24|36838.63
02:39:24|36838.63
02:39:25|36838.63
02:39:26|36838.63
02:39:27|36838.63
02:39:28|36838.63
02:39:30|36838.63
02:39:31|36838.63
02:39:32|36838.63
02:39:33|36838.63
02:39:34|36838.63
02:39:35|36840.
02:39:36|36840.
02:39:36|36840.
02:39:38|36840.
02:39:39|36840.
02:39:40|36843.83
02:39:41|36843.83
02:39:42|36843.83
02:39:43|36843.83
02:39:44|36848.16
02:39:45|36848.16
02:39:46|36848.16
02:39:47|36848.16
02:39:48|36848.16
02:39:49|36848.16
02:39:50|36848.16
02:39:51|36848.15
02:39:52|36848.15
02:39:53|36848.15
02:39:54|36848.15
02:39:55|36848.15
02:39:56|36848.15
02:39:57|36842.66
02:39:58|36842.66
02:40:00|36842.66
02:40:01|36842.66
02:40:01|36842.66
02:40:03|36840.
02:40:03|36840.
02:40:05|36840.
02:40:06|36840.
02:40:07|36840.
02:40:08|36840.
02:40:09|36840.
02:40:10|36840.
02:40:11|36840.
02:40:12|36841.75
02:40:13|36841.75
02:40:14|36841.75
02:40:16|36841.74
02:40:16|36841.74
02:40:18|36841.74
02:40:19|36841.74
02:40:20|36841.74
02:40:21|36841.74
02:40:22|36841.74
02:40:22|36841.74
02:40:24|36841.74
02:40:25|36841.74
02:40:25|36841.74
02:40:27|36841.74
02:40:28|36841.74
02:40:29|36841.74
02:40:30|36841.74
02:40:30|36841.74
02:40:32|36841.74
02:40:33|36841.74
02:40:34|36841.74
02:40:35|36841.74
02:40:36|36841.74
02:40:37|36841.74
02:40:38|36844.51
02:40:39|36844.33
02:40:40|36844.33
02:40:41|36844.32
02:40:42|36844.32
02:40:43|36844.32
02:40:44|36844.32
02:40:45|36844.32
02:40:45|36844.32
02:40:47|36844.51
02:40:48|36844.51
02:40:49|36844.51
02:40:50|36844.51
02:40:51|36844.51
02:40:52|36844.51
02:40:53|36844.51
02:40:54|36844.51
02:40:55|36844.51
02:40:56|36842.41
02:40:57|36842.41
02:40:58|36842.41
02:40:59|36842.41
02:41:00|36842.41
02:41:01|36842.41
02:41:02|36842.41
02:41:04|36842.41
02:41:04|36842.41
02:41:06|36842.41
02:41:06|36842.41
02:41:07|36842.41
02:41:09|36842.41
02:41:10|36842.41
02:41:12|36842.41
02:41:13|36842.41
02:41:14|36842.41
02:41:14|36842.41
02:41:16|36842.41
02:41:17|36842.41
02:41:18|36842.41
02:41:19|36841.75
02:41:20|36841.75
02:41:21|36839.99
02:41:22|36839.99
02:41:23|36839.99
02:41:25|36839.99
02:41:25|36839.99
02:41:27|36839.99
02:41:28|36839.99
02:41:29|36839.
02:41:30|36839.
02:41:31|36836.25
02:41:32|36836.25
02:41:33|36836.25
02:41:34|36836.25
02:41:35|36836.25
02:41:37|36833.5
02:41:37|36833.5
02:41:39|36833.5
02:41:40|36833.5
02:41:41|36833.5
02:41:42|36836.24
02:41:43|36836.24
02:41:44|36830.75
02:41:45|36830.75
02:41:46|36830.75
02:41:47|36830.75
02:41:48|36830.75
02:41:49|36822.47
02:41:51|36822.47
02:41:52|36818.3
02:41:52|36818.3
02:41:54|36818.3
02:41:54|36818.3
02:41:55|36818.3
02:41:56|36818.3
02:41:58|36820.
02:41:58|36820.01
02:41:59|36820.01
02:42:00|36822.
02:42:01|36822.
02:42:03|36822.
02:42:04|36821.99
02:42:05|36821.99
02:42:06|36821.99
02:42:07|36821.99
02:42:08|36821.99
02:42:09|36821.99
02:42:10|36821.99
02:42:12|36822.5
02:42:13|36826.29
02:42:14|36826.29
02:42:15|36826.29
02:42:16|36826.29
02:42:17|36826.29
02:42:18|36826.29
02:42:19|36826.29
02:42:20|36826.29
02:42:21|36826.29
02:42:23|36826.29
02:42:23|36826.29
02:42:25|36830.75
02:42:26|36830.75
02:42:27|36830.75
02:42:28|36830.75
02:42:28|36830.75
02:42:30|36830.75
02:42:31|36830.75
02:42:32|36830.75
02:42:34|36830.75
02:42:35|36830.75
02:42:36|36830.75
02:42:36|36830.75
02:42:38|36833.5
02:42:39|36833.5
02:42:39|36833.5
02:42:41|36833.5
02:42:41|36833.5
02:42:43|36836.25
02:42:44|36836.91
02:42:44|36836.91
02:42:45|36836.91
02:42:46|36836.91
02:42:48|36836.91
02:42:48|36836.91
02:42:49|36836.91
02:42:50|36836.91
02:42:51|36836.91
02:42:52|36836.91
02:42:53|36836.91
02:42:54|36836.91
02:42:55|36836.91
02:42:56|36836.91
02:42:57|36833.51
02:42:58|36833.51
02:43:00|36833.5
02:43:01|36833.5
02:43:02|36833.5
02:43:03|36833.51
02:43:04|36833.51
02:43:05|36833.5
02:43:06|36833.51
02:43:07|36833.51
02:43:08|36836.25
02:43:09|36836.24
02:43:10|36837.36
02:43:11|36837.36
02:43:13|36837.37
02:43:14|36838.
02:43:15|36838.99
02:43:16|36838.99
02:43:17|36838.99
02:43:18|36838.99
02:43:19|36838.99
02:43:20|36838.99
02:43:22|36838.99
02:43:22|36838.99
02:43:23|36838.99
02:43:25|36838.99
02:43:26|36838.99
02:43:27|36838.99
02:43:28|36838.99
02:43:29|36838.99
02:43:30|36838.99
02:43:31|36839.
02:43:32|36839.
02:43:33|36839.
02:43:34|36839.
02:43:35|36839.
02:43:36|36839.
02:43:38|36839.
02:43:38|36839.
02:43:40|36839.
02:43:40|36840.44
02:43:41|36840.44
02:43:43|36840.44
02:43:43|36840.45
02:43:44|36840.45
02:43:45|36840.45
02:43:47|36840.45
02:43:47|36840.45
02:43:49|36840.45
02:43:50|36840.45
02:43:50|36840.45
02:43:52|36840.45
02:43:52|36840.45
02:43:53|36840.45
02:43:54|36840.45
02:43:55|36840.45
02:43:57|36840.45
02:43:57|36840.45
02:43:58|36842.82
02:44:00|36842.82
02:44:00|36842.82
02:44:02|36842.82
02:44:02|36845.
02:44:04|36845.
02:44:05|36848.
02:44:05|36848.
02:44:07|36849.99
02:44:07|36849.99
02:44:09|36850.
02:44:09|36850.
02:44:11|36850.
02:44:11|36850.
02:44:12|36850.
02:44:14|36850.
02:44:14|36844.51
02:44:16|36843.86
02:44:18|36842.16
02:44:19|36842.16
02:44:19|36846.
02:44:20|36847.25
02:44:22|36847.24
02:44:22|36850.
02:44:24|36848.51
02:44:25|36848.53
02:44:26|36848.53
02:44:27|36848.53
02:44:28|36848.53
02:44:29|36848.53
02:44:30|36849.99
02:44:31|36849.99
02:44:32|36849.99
02:44:33|36849.99
02:44:34|36849.99
02:44:35|36850.
02:44:36|36850.
02:44:38|36850.
02:44:39|36850.
02:44:39|36848.55
02:44:40|36848.55
02:44:42|36848.55
02:44:43|36848.55
02:44:43|36848.55
02:44:44|36848.55
02:44:45|36848.55
02:44:46|36848.55
02:44:48|36848.55
02:44:48|36848.55
02:44:49|36848.55
02:44:50|36848.55
02:44:52|36848.54
02:44:53|36848.55
02:44:53|36850.
02:44:54|36850.
02:44:56|36850.
02:44:57|36850.
02:44:58|36849.99
02:44:59|36850.
02:45:00|36849.99
02:45:00|36849.99
02:45:01|36849.99
02:45:03|36849.99
02:45:04|36849.99
02:45:05|36849.99
02:45:06|36849.99
02:45:07|36849.99
02:45:08|36849.99
02:45:08|36848.5
02:45:09|36838.
02:45:11|36838.01
02:45:12|36838.01
02:45:12|36838.01
02:45:15|36838.01
02:45:15|36838.01
02:45:17|36833.51
02:45:18|36833.51
02:45:19|36832.51
02:45:20|36832.52
02:45:21|36832.51
02:45:21|36832.52
02:45:23|36832.51
02:45:24|36832.51
02:45:25|36832.51
02:45:26|36830.76
02:45:27|36830.76
02:45:27|36830.76
02:45:29|36832.52
02:45:29|36832.52
02:45:31|36832.52
02:45:32|36832.52
02:45:33|36832.52
02:45:33|36832.52
02:45:35|36832.52
02:45:36|36832.52
02:45:37|36832.52
02:45:37|36837.11
02:45:39|36838.12
02:45:40|36838.12
02:45:42|36838.12
02:45:43|36838.12
02:45:43|36838.12
02:45:44|36838.12
02:45:45|36838.12
02:45:47|36838.12
02:45:48|36838.12
02:45:49|36838.12
02:45:50|36838.12
02:45:51|36838.12
02:45:51|36838.12
02:45:52|36838.12
02:45:54|36838.12
02:45:55|36838.12
02:45:55|36847.25
02:45:56|36847.25
02:45:57|36847.25
02:45:59|36847.25
02:45:59|36847.25
02:46:00|36847.25
02:46:01|36846.02
02:46:02|36846.02
02:46:04|36846.02
02:46:05|36846.02
02:46:06|36846.02
02:46:06|36844.51
02:46:08|36844.51
02:46:08|36844.51
02:46:09|36849.82
02:46:10|36849.99
02:46:12|36849.99
02:46:13|36849.99
02:46:14|36849.99
02:46:15|36849.99
02:46:16|36849.99
02:46:18|36849.99
02:46:19|36849.99
02:46:20|36849.99
02:46:21|36849.99
02:46:22|36849.99
02:46:24|36849.99
02:46:25|36849.99
02:46:26|36849.99
02:46:27|36849.99
02:46:28|36849.99
02:46:29|36849.99
02:46:30|36849.99
02:46:31|36849.99
02:46:32|36849.99
02:46:33|36849.99
02:46:34|36849.99
02:46:35|36850.
02:46:36|36850.
02:46:37|36849.99
02:46:39|36849.99
02:46:40|36849.99
02:46:41|36849.99
02:46:42|36849.99
02:46:42|36849.99
02:46:43|36849.99
02:46:45|36849.99
02:46:46|36849.99
02:46:47|36849.99
02:46:48|36849.99
02:46:50|36850.
02:46:50|36850.
02:46:51|36850.
02:46:52|36849.99
02:46:53|36849.99
02:46:54|36849.99
02:46:56|36849.99
02:46:57|36849.99
02:46:57|36847.97
02:46:59|36846.63
02:47:00|36846.63
02:47:00|36846.63
02:47:01|36850.
02:47:03|36850.
02:47:04|36850.
02:47:05|36850.
02:47:06|36850.
02:47:07|36850.
02:47:08|36850.
02:47:09|36850.
02:47:10|36850.
02:47:11|36850.
02:47:12|36850.
02:47:14|36850.
02:47:14|36850.
02:47:15|36850.
02:47:17|36850.
02:47:19|36850.
02:47:20|36850.
02:47:20|36850.
02:47:22|36850.
02:47:22|36850.
02:47:24|36850.
02:47:25|36850.
02:47:26|36850.
02:47:27|36850.
02:47:28|36850.
02:47:29|36850.
02:47:30|36850.
02:47:31|36850.
02:47:32|36850.
02:47:33|36850.
02:47:33|36849.99
02:47:35|36850.
02:47:36|36850.
02:47:37|36850.
02:47:37|36850.
02:47:38|36849.73
02:47:40|36849.73
02:47:40|36847.
02:47:41|36847.
02:47:42|36847.
02:47:43|36847.
02:47:44|36847.
02:47:46|36847.
02:47:46|36847.01
02:47:48|36847.01
02:47:49|36847.01
02:47:49|36847.01
02:47:50|36847.01
02:47:52|36847.01
02:47:53|36847.
02:47:54|36847.01
02:47:55|36847.01
02:47:56|36847.01
02:47:57|36849.99
02:47:58|36849.99
02:47:59|36850.
02:48:00|36850.
02:48:01|36849.99
02:48:02|36850.
02:48:03|36850.
02:48:04|36850.
02:48:05|36850.
02:48:06|36850.
02:48:07|36850.
02:48:08|36850.
02:48:09|36850.
02:48:10|36850.
02:48:11|36850.
02:48:12|36850.
02:48:13|36849.99
02:48:14|36849.99
02:48:15|36850.
02:48:16|36849.99
02:48:18|36850.
02:48:19|36850.
02:48:19|36850.
02:48:21|36850.
02:48:23|36849.99
02:48:24|36849.99
02:48:24|36849.99
02:48:26|36850.
02:48:27|36850.
02:48:28|36850.
02:48:29|36850.
02:48:30|36850.
02:48:31|36850.
02:48:32|36850.
02:48:34|36849.99
02:48:35|36849.99
02:48:37|36849.99
02:48:37|36849.99
02:48:38|36849.99
02:48:39|36849.99
02:48:41|36849.99
02:48:41|36849.99
02:48:42|36849.99
02:48:44|36849.99
02:48:45|36849.99
02:48:45|36850.
02:48:47|36850.
02:48:48|36850.
02:48:48|36850.
02:48:50|36850.
02:48:50|36850.
02:48:51|36850.
02:48:52|36850.
02:48:53|36850.
02:48:54|36847.35
02:48:55|36847.35
02:48:57|36847.35
02:48:57|36847.35
02:48:58|36847.35
02:48:59|36847.35
02:49:00|36849.71
02:49:01|36849.71
02:49:02|36849.71
02:49:04|36850.
02:49:05|36850.
02:49:06|36850.
02:49:07|36850.
02:49:07|36850.
02:49:08|36849.99
02:49:09|36849.99
02:49:10|36850.
02:49:11|36850.
02:49:12|36850.
02:49:14|36849.99
02:49:14|36849.99
02:49:15|36849.99
02:49:17|36849.99
02:49:19|36849.99
02:49:20|36850.
02:49:22|36850.
02:49:23|36850.
02:49:24|36850.
02:49:24|36850.
02:49:26|36850.
02:49:27|36850.
02:49:28|36850.
02:49:29|36850.
02:49:30|36850.
02:49:34|36851.99
02:49:34|36851.99
02:49:36|36852.
02:49:37|36855.
02:49:37|36855.34
02:49:39|36857.97
02:49:40|36857.97
02:49:41|36857.97
02:49:41|36863.62
02:49:42|36863.62
02:49:43|36863.03
02:49:45|36861.31
02:49:46|36861.31
02:49:47|36860.75
02:49:47|36860.75
02:49:48|36858.26
02:49:50|36858.26
02:49:50|36858.26
02:49:51|36858.26
02:49:52|36858.26
02:49:54|36858.26
02:49:54|36858.26
02:49:55|36852.3
02:49:56|36852.3
02:49:57|36852.3
02:49:59|36852.3
02:50:00|36852.3
02:50:00|36852.3
02:50:01|36847.26
02:50:02|36847.26
02:50:03|36847.26
02:50:04|36847.26
02:50:06|36847.26
02:50:07|36852.41
02:50:07|36852.41
02:50:09|36852.41
02:50:09|36852.41
02:50:11|36852.41
02:50:11|36852.41
02:50:12|36852.41
02:50:13|36852.41
02:50:14|36852.41
02:50:15|36852.41
02:50:16|36852.41
02:50:18|36852.41
02:50:20|36852.41
02:50:21|36852.41
02:50:22|36852.41
02:50:22|36852.4
02:50:23|36852.4
02:50:27|36852.41
02:50:28|36852.41
02:50:28|36852.75
02:50:29|36862.86
02:50:31|36862.86
02:50:32|36862.85
02:50:32|36862.85
02:50:34|36859.46
02:50:35|36859.46
02:50:35|36859.46
02:50:37|36858.84
02:50:38|36858.84
02:50:39|36858.84
02:50:40|36858.85
02:50:41|36858.85
02:50:42|36858.84
02:50:43|36858.85
02:50:44|36858.85
02:50:45|36858.84
02:50:47|36858.85
02:50:48|36858.84
02:50:49|36858.85
02:50:49|36858.85
02:50:50|36858.84
02:50:51|36858.84
02:50:53|36858.84
02:50:54|36858.84
02:50:55|36852.85
02:50:56|36852.85
02:50:57|36854.24
02:50:58|36854.24
02:51:00|36854.24
02:51:01|36854.24
02:51:01|36854.25
02:51:02|36854.25
02:51:04|36854.25
02:51:04|36854.25
02:51:05|36854.25
02:51:07|36854.25
02:51:08|36854.25
02:51:08|36854.25
02:51:10|36854.25
02:51:11|36854.25
02:51:11|36854.25
02:51:12|36854.25
02:51:14|36854.25
02:51:16|36854.25
02:51:16|36856.03
02:51:18|36856.03
02:51:20|36856.03
02:51:21|36856.03
02:51:22|36856.03
02:51:23|36856.03
02:51:24|36856.03
02:51:25|36856.03
02:51:26|36856.03
02:51:27|36856.03
02:51:28|36858.
02:51:29|36858.
02:51:30|36857.99
02:51:31|36858.
02:51:32|36857.99
02:51:33|36858.
02:51:34|36858.
02:51:35|36858.25
02:51:36|36850.94
02:51:37|36850.93
02:51:38|36850.93
02:51:39|36850.93
02:51:40|36850.93
02:51:41|36850.93
02:51:42|36855.5
02:51:43|36855.5
02:51:44|36855.5
02:51:45|36855.5
02:51:46|36855.5
02:51:47|36858.
02:51:48|36857.99
02:51:49|36857.99
02:51:50|36857.99
02:51:51|36858.26
02:51:52|36858.26
02:51:53|36865.02
02:51:54|36868.22
02:51:55|36870.77
02:51:56|36870.8
02:51:57|36870.83
02:51:58|36868.45
02:51:59|36868.45
02:52:00|36868.45
02:52:01|36868.45
02:52:02|36870.
02:52:03|36873.27
02:52:04|36873.27
02:52:05|36873.27
02:52:06|36880.
02:52:07|36880.
02:52:08|36881.39
02:52:09|36881.69
02:52:10|36881.69
02:52:11|36881.69
02:52:12|36881.69
02:52:14|36881.69
02:52:14|36881.69
02:52:15|36881.69
02:52:16|36885.
02:52:17|36885.
02:52:18|36885.27
02:52:19|36885.27
02:52:21|36887.87
02:52:21|36888.
02:52:23|36888.
02:52:24|36888.
02:52:25|36888.
02:52:26|36888.
02:52:26|36888.
02:52:27|36895.99
02:52:28|36895.99
02:52:30|36893.58
02:52:32|36893.58
02:52:32|36891.26
02:52:34|36891.26
02:52:34|36891.26
02:52:35|36891.27
02:52:37|36891.27
02:52:37|36891.26
02:52:39|36891.26
02:52:39|36894.95
02:52:40|36895.99
02:52:42|36895.99
02:52:43|36895.99
02:52:44|36895.99
02:52:45|36895.98
02:52:46|36895.99
02:52:47|36895.99
02:52:48|36895.98
02:52:49|36895.99
02:52:50|36895.99
02:52:51|36895.98
02:52:53|36895.98
02:52:54|36895.98
02:52:54|36895.98
02:52:56|36895.98
02:52:57|36895.98
02:52:58|36895.98
02:52:59|36895.98
02:52:59|36895.98
02:53:01|36895.98
02:53:01|36895.98
02:53:02|36895.99
02:53:04|36895.99
02:53:05|36895.99
02:53:05|36900.28
02:53:06|36900.28
02:53:08|36901.43
02:53:08|36902.75
02:53:09|36902.74
02:53:10|36902.74
02:53:11|36902.74
02:53:13|36902.74
02:53:13|36902.74
02:53:14|36902.74
02:53:15|36902.75
02:53:16|36902.74
02:53:18|36902.75
02:53:19|36902.75
02:53:20|36902.75
02:53:22|36902.75
02:53:23|36902.75
02:53:24|36902.75
02:53:26|36902.75
02:53:27|36902.75
02:53:28|36902.75
02:53:28|36902.75
02:53:29|36902.75
02:53:30|36902.75
02:53:32|36902.74
02:53:33|36902.74
02:53:34|36902.75
02:53:35|36902.75
02:53:35|36902.74
02:53:37|36902.74
02:53:37|36902.74
02:53:38|36902.74
02:53:40|36902.74
02:53:41|36902.74
02:53:41|36902.75
02:53:42|36902.75
02:53:43|36902.74
02:53:45|36902.74
02:53:46|36902.74
02:53:47|36902.74
02:53:48|36902.74
02:53:49|36902.74
02:53:49|36902.74
02:53:51|36902.74
02:53:52|36902.74
02:53:53|36902.74
02:53:54|36902.74
02:53:55|36902.74
02:53:55|36902.74
02:53:57|36902.74
02:53:58|36902.74
02:53:59|36902.74
02:54:00|36902.74
02:54:02|36900.
02:54:02|36894.
02:54:03|36891.27
02:54:05|36891.27
02:54:06|36891.27
02:54:07|36891.27
02:54:07|36891.26
02:54:08|36891.25
02:54:09|36891.25
02:54:10|36891.25
02:54:11|36891.25
02:54:13|36891.25
02:54:14|36886.32
02:54:14|36886.32
02:54:15|36886.32
02:54:17|36886.32
02:54:18|36886.32
02:54:18|36886.32
02:54:20|36886.32
02:54:22|36886.32
02:54:23|36886.33
02:54:25|36886.32
02:54:26|36886.32
02:54:26|36886.32
02:54:28|36886.32
02:54:29|36886.32
02:54:30|36886.32
02:54:30|36886.32
02:54:32|36888.51
02:54:33|36888.51
02:54:34|36888.51
02:54:35|36888.51
02:54:37|36888.51
02:54:38|36888.51
02:54:39|36888.51
02:54:40|36888.51
02:54:41|36891.24
02:54:42|36891.24
02:54:43|36891.24
02:54:43|36891.24
02:54:44|36891.24
02:54:46|36891.24
02:54:46|36891.24
02:54:48|36891.24
02:54:49|36891.24
02:54:50|36891.24
02:54:51|36891.24
02:54:52|36888.26
02:54:53|36888.26
02:54:54|36888.26
02:54:55|36888.26
02:54:56|36888.27
02:54:57|36888.27
02:54:58|36888.26
02:54:59|36888.27
02:55:00|36888.26
02:55:01|36888.27
02:55:02|36888.26
02:55:03|36888.27
02:55:04|36888.27
02:55:05|36888.26
02:55:06|36888.26
02:55:07|36888.26
02:55:08|36888.26
02:55:09|36885.75
02:55:10|36880.25
02:55:11|36880.25
02:55:12|36880.25
02:55:13|36866.78
02:55:14|36866.78
02:55:15|36866.78
02:55:16|36871.92
02:55:17|36871.92
02:55:18|36871.92
02:55:19|36871.92
02:55:20|36871.91
02:55:21|36871.91
02:55:22|36871.91
02:55:24|36870.71
02:55:24|36870.71
02:55:25|36867.44
02:55:27|36866.51
02:55:29|36865.
02:55:29|36865.01
02:55:31|36865.01
02:55:32|36865.
02:55:33|36860.01
02:55:33|36860.01
02:55:35|36860.
02:55:37|36860.
02:55:37|36860.
02:55:38|36860.
02:55:40|36862.08
02:55:41|36863.75
02:55:42|36863.74
02:55:43|36863.75
02:55:44|36865.01
02:55:45|36866.49
02:55:46|36866.51
02:55:47|36866.51
02:55:48|36866.5
02:55:49|36866.51
02:55:51|36866.51
02:55:51|36866.51
02:55:52|36866.51
02:55:53|36866.51
02:55:54|36866.51
02:55:56|36866.51
02:55:57|36866.51
02:55:57|36866.51
02:55:59|36866.51
02:56:00|36866.51
02:56:00|36869.25
02:56:04|36869.25
02:56:04|36882.
02:56:06|36882.
02:56:07|36882.
02:56:08|36885.
02:56:09|36885.
02:56:09|36885.
02:56:11|36885.72
02:56:12|36885.72
02:56:13|36885.72
02:56:14|36885.72
02:56:15|36885.72
02:56:16|36885.72
02:56:17|36885.72
02:56:18|36885.72
02:56:19|36885.72
02:56:20|36885.72
02:56:20|36885.72
02:56:22|36885.72
02:56:24|36885.72
02:56:24|36885.72
02:56:26|36885.72
02:56:27|36885.72
02:56:28|36885.72
02:56:29|36885.72
02:56:30|36885.72
02:56:32|36885.72
02:56:33|36885.72
02:56:34|36885.72
02:56:34|36885.72
02:56:36|36885.72
02:56:36|36885.72
02:56:38|36885.72
02:56:39|36885.16
02:56:39|36885.16
02:56:40|36885.16
02:56:42|36885.16
02:56:43|36885.16
02:56:44|36885.16
02:56:45|36880.26
02:56:46|36880.26
02:56:47|36880.26
02:56:48|36880.26
02:56:50|36880.26
02:56:51|36880.26
02:56:52|36885.75
02:56:53|36885.75
02:56:53|36885.75
02:56:54|36885.75
02:56:55|36885.75
02:56:57|36885.75
02:56:57|36885.75
02:56:59|36885.75
02:57:00|36885.75
02:57:00|36885.75
02:57:01|36885.75
02:57:02|36885.75
02:57:04|36885.75
02:57:04|36885.75
02:57:05|36890.03
02:57:06|36890.03
02:57:08|36891.25
02:57:09|36891.25
02:57:10|36891.25
02:57:10|36891.25
02:57:11|36891.25
02:57:12|36891.25
02:57:14|36891.25
02:57:14|36891.25
02:57:15|36891.25
02:57:17|36891.25
02:57:18|36891.25
02:57:18|36891.25
02:57:21|36891.25
02:57:21|36891.25
02:57:22|36891.25
02:57:23|36891.25
02:57:25|36891.25
02:57:26|36901.07
02:57:27|36895.
02:57:28|36895.
02:57:29|36895.
02:57:30|36894.01
02:57:32|36894.01
02:57:33|36891.26
02:57:34|36891.26
02:57:35|36891.25
02:57:36|36888.53
02:57:36|36888.53
02:57:38|36888.53
02:57:39|36888.53
02:57:40|36888.52
02:57:41|36888.52
02:57:42|36888.52
02:57:43|36888.52
02:57:44|36891.26
02:57:45|36891.26
02:57:46|36891.26
02:57:47|36891.26
02:57:48|36891.26
02:57:49|36891.26
02:57:50|36891.26
02:57:51|36891.26
02:57:52|36891.26
02:57:53|36891.26
02:57:54|36891.26
02:57:55|36891.26
02:57:56|36891.26
02:57:57|36891.26
02:57:58|36891.26
02:57:59|36891.26
02:58:01|36895.82
02:58:01|36904.91
02:58:02|36904.91
02:58:04|36904.91
02:58:05|36904.91
02:58:05|36906.9
02:58:07|36906.9
02:58:08|36906.9
02:58:08|36906.9
02:58:10|36906.9
02:58:11|36906.9
02:58:12|36906.9
02:58:12|36906.9
02:58:14|36906.9
02:58:15|36906.9
02:58:16|36906.9
02:58:17|36906.9
02:58:18|36906.9
02:58:19|36906.9
02:58:20|36906.9
02:58:21|36906.9
02:58:22|36906.9
02:58:23|36906.9
02:58:24|36906.9
02:58:25|36906.91
02:58:27|36908.9
02:58:28|36908.9
02:58:29|36908.9
02:58:30|36908.9
02:58:32|36908.89
02:58:33|36908.89
02:58:33|36908.89
02:58:34|36909.55
02:58:36|36910.5
02:58:37|36911.86
02:58:38|36911.86
02:58:39|36911.85
02:58:40|36911.85
02:58:41|36912.72
02:58:43|36914.39
02:58:43|36914.38
02:58:45|36914.38
02:58:46|36920.
02:58:47|36920.
02:58:47|36920.
02:58:49|36920.
02:58:50|36920.
02:58:51|36920.
02:58:52|36914.38
02:58:53|36914.38
02:58:54|36914.38
02:58:55|36914.38
02:58:56|36913.25
02:58:57|36913.25
02:58:58|36913.25
02:58:59|36913.25
02:59:00|36913.25
02:59:00|36913.25
02:59:02|36913.25
02:59:03|36913.25
02:59:04|36913.25
02:59:05|36910.51
02:59:06|36915.27
02:59:07|36915.28
02:59:07|36915.28
02:59:08|36915.28
02:59:10|36915.28
02:59:11|36915.28
02:59:11|36915.27
02:59:12|36915.28
02:59:14|36915.28
02:59:15|36915.27
02:59:16|36913.89
02:59:17|36913.88
02:59:18|36913.88
02:59:19|36913.89
02:59:20|36913.89
02:59:21|36913.88
02:59:22|36913.88
02:59:23|36913.88
02:59:25|36913.88
02:59:26|36916.62
02:59:28|36916.62
02:59:29|36916.62
02:59:30|36916.1
02:59:31|36913.89
02:59:32|36913.89
02:59:33|36913.88
02:59:34|36913.89
02:59:36|36913.88
02:59:37|36913.89
02:59:37|36913.88
02:59:39|36913.88
02:59:40|36913.88
02:59:41|36913.88
02:59:42|36913.88
02:59:42|36908.89
02:59:43|36911.
02:59:44|36911.
02:59:45|36911.
02:59:46|36911.
02:59:47|36911.
02:59:49|36911.
02:59:50|36911.
02:59:50|36911.
02:59:51|36911.
02:59:53|36911.
02:59:54|36911.
02:59:54|36912.5
02:59:55|36911.
02:59:57|36910.
02:59:57|36910.
02:59:59|36910.
02:59:59|36910.
03:00:01|36910.
03:00:02|36910.01
03:00:02|36910.01
03:00:03|36910.
03:00:05|36912.5
03:00:06|36912.87
03:00:07|36912.87
03:00:08|36912.87
03:00:09|36912.87
03:00:09|36912.87
03:00:10|36912.87
03:00:12|36913.24
03:00:13|36913.24
03:00:13|36913.24
03:00:15|36913.24
03:00:16|36913.24
03:00:17|36913.24
03:00:18|36913.24
03:00:19|36913.24
03:00:20|36913.24
03:00:21|36913.24
03:00:22|36913.25
03:00:23|36913.25
03:00:24|36913.25
03:00:25|36913.25
03:00:26|36914.38
03:00:27|36914.38
03:00:29|36914.38
03:00:30|36914.38
03:00:31|36914.38
03:00:32|36914.38
03:00:34|36914.38
03:00:35|36914.38
03:00:36|36914.38
03:00:37|36914.38
03:00:37|36914.38
03:00:39|36914.38
03:00:39|36914.38
03:00:41|36914.38
03:00:41|36914.37
03:00:43|36914.38
03:00:44|36915.99
03:00:45|36915.99
03:00:45|36915.99
03:00:46|36915.99
03:00:48|36915.99
03:00:49|36914.38
03:00:50|36914.38
03:00:51|36913.24
03:00:52|36913.24
03:00:53|36913.24
03:00:53|36913.24
03:00:55|36904.11
03:00:56|36904.11
03:00:57|36902.34
03:00:58|36908.93
03:00:59|36908.93
03:00:59|36908.93
03:01:01|36911.07
03:01:02|36911.07
03:01:03|36911.07
03:01:04|36911.07
03:01:05|36911.07
03:01:06|36911.07
03:01:07|36911.13
03:01:08|36911.13
03:01:08|36911.13
03:01:10|36911.13
03:01:11|36911.13
03:01:12|36911.13
03:01:13|36911.13
03:01:14|36911.13
03:01:16|36911.13
03:01:16|36911.13
03:01:17|36911.13
03:01:18|36911.13
03:01:19|36911.13
03:01:20|36911.13
03:01:21|36911.13
03:01:22|36911.13
03:01:24|36911.13
03:01:24|36911.13
03:01:26|36910.65
03:01:27|36910.65
03:01:28|36910.65
03:01:29|36910.65
03:01:31|36910.64
03:01:32|36910.64
03:01:33|36910.64
03:01:33|36909.36
03:01:34|36909.36
03:01:36|36909.35
03:01:37|36901.
03:01:38|36901.01
03:01:39|36901.
03:01:40|36901.01
03:01:41|36901.
03:01:43|36898.89
03:01:44|36898.89
03:01:45|36898.89
03:01:46|36898.01
03:01:47|36896.
03:01:47|36896.
03:01:49|36890.36
03:01:50|36887.86
03:01:51|36886.14
03:01:51|36886.14
03:01:52|36886.14
03:01:54|36886.14
03:01:55|36886.14
03:01:56|36886.14
03:01:56|36886.14
03:01:57|36885.75
03:01:59|36885.75
03:01:59|36885.75
03:02:00|36885.75
03:02:02|36885.75
03:02:02|36885.75
03:02:03|36885.75
03:02:05|36885.75
03:02:06|36885.75
03:02:07|36885.75
03:02:07|36881.84
03:02:08|36880.26
03:02:10|36880.26
03:02:11|36880.25
03:02:12|36880.25
03:02:13|36880.25
03:02:14|36880.25
03:02:15|36880.
03:02:16|36880.
03:02:17|36880.
03:02:18|36880.
03:02:19|36888.
03:02:20|36889.46
03:02:21|36889.46
03:02:22|36889.46
03:02:24|36889.46
03:02:24|36891.28
03:02:25|36900.83
03:02:26|36900.83
03:02:27|36900.83
03:02:29|36900.83
03:02:29|36900.83
03:02:31|36900.83
03:02:32|36896.76
03:02:34|36896.75
03:02:35|36896.75
03:02:35|36896.76
03:02:37|36891.65
03:02:38|36891.64
03:02:39|36891.65
03:02:40|36891.65
03:02:41|36891.64
03:02:42|36891.65
03:02:43|36891.64
03:02:44|36891.64
03:02:45|36891.65
03:02:46|36891.65
03:02:48|36891.64
03:02:49|36891.64
03:02:50|36891.64
03:02:51|36900.
03:02:52|36900.
03:02:52|36900.
03:02:54|36900.
03:02:54|36900.
03:02:55|36900.
03:02:56|36900.
03:02:58|36900.
03:02:59|36900.
03:03:00|36900.
03:03:01|36900.
03:03:02|36900.
03:03:03|36900.
03:03:04|36900.
03:03:05|36900.
03:03:06|36900.
03:03:07|36900.
03:03:09|36900.
03:03:09|36900.
03:03:11|36896.76
03:03:11|36896.76
03:03:12|36896.76
03:03:14|36896.76
03:03:14|36896.75
03:03:15|36896.75
03:03:16|36890.73
03:03:18|36890.73
03:03:19|36890.73
03:03:20|36890.72
03:03:21|36890.72
03:03:22|36890.72
03:03:23|36890.72
03:03:24|36888.5
03:03:25|36888.5
03:03:26|36888.51
03:03:27|36888.51
03:03:28|36888.51
03:03:29|36888.51
03:03:31|36888.5
03:03:32|36888.5
03:03:33|36888.02
03:03:34|36888.02
03:03:35|36888.02
03:03:36|36888.01
03:03:38|36888.01
03:03:39|36888.01
03:03:40|36888.
03:03:41|36887.31
03:03:42|36887.31
03:03:42|36883.01
03:03:43|36883.01
03:03:44|36883.01
03:03:46|36881.47
03:03:47|36881.47
03:03:48|36881.47
03:03:49|36881.47
03:03:49|36881.47
03:03:51|36881.48
03:03:52|36876.
03:03:53|36875.81
03:03:54|36875.81
03:03:55|36875.81
03:03:55|36875.41
03:03:57|36875.41
03:03:58|36875.41
03:03:59|36873.31
03:04:00|36873.31
03:04:01|36873.31
03:04:03|36870.
03:04:04|36870.
03:04:04|36870.
03:04:05|36870.
03:04:06|36870.
03:04:07|36870.01
03:04:08|36870.01
03:04:09|36870.01
03:04:10|36870.01
03:04:12|36872.01
03:04:13|36872.01
03:04:14|36872.
03:04:14|36872.01
03:04:16|36872.01
03:04:16|36870.
03:04:17|36870.
03:04:19|36870.
03:04:19|36870.
03:04:20|36870.
03:04:21|36870.
03:04:23|36870.
03:04:23|36870.
03:04:24|36870.
03:04:25|36870.01
03:04:26|36870.01
03:04:28|36870.01
03:04:29|36870.01
03:04:30|36870.
03:04:31|36870.
03:04:33|36870.
03:04:34|36869.25
03:04:35|36869.25
03:04:36|36865.
03:04:36|36865.
03:04:38|36864.78
03:04:39|36864.78
03:04:40|36863.01
03:04:41|36863.01
03:04:42|36863.01
03:04:42|36861.
03:04:44|36861.
03:04:44|36861.
03:04:45|36861.
03:04:46|36861.
03:04:48|36861.
03:04:49|36861.
03:04:50|36861.
03:04:51|36857.5
03:04:52|36857.5
03:04:53|36857.5
03:04:54|36864.
03:04:55|36864.
03:04:56|36864.
03:04:57|36864.
03:04:58|36864.
03:04:59|36864.
03:05:00|36864.
03:05:01|36864.
03:05:02|36864.
03:05:03|36864.
03:05:04|36864.
03:05:05|36864.
03:05:06|36864.
03:05:07|36864.
03:05:08|36864.
03:05:09|36864.
03:05:10|36864.
03:05:11|36870.41
03:05:12|36870.41
03:05:13|36870.41
03:05:14|36870.41
03:05:15|36870.41
03:05:16|36866.49
03:05:17|36866.49
03:05:18|36866.49
03:05:19|36866.49
03:05:20|36866.49
03:05:21|36866.49
03:05:22|36866.49
03:05:23|36863.01
03:05:24|36863.01
03:05:25|36863.01
03:05:26|36861.01
03:05:27|36861.01
03:05:28|36861.01
03:05:29|36861.01
03:05:30|36861.01
03:05:31|36861.
03:05:33|36858.25
03:05:34|36855.
03:05:35|36855.
03:05:36|36855.
03:05:37|36855.
03:05:38|36855.
03:05:39|36855.
03:05:40|36852.75
03:05:41|36852.75
03:05:42|36852.75
03:05:43|36851.52
03:05:45|36851.52
03:05:46|36851.53
03:05:46|36851.52
03:05:48|36851.52
03:05:49|36850.
03:05:49|36850.
03:05:50|36850.
03:05:51|36850.
03:05:52|36850.
03:05:53|36850.
03:05:55|36850.
03:05:56|36855.5
03:05:56|36857.49
03:05:57|36857.49
03:05:59|36857.49
03:06:00|36857.49
03:06:01|36857.49
03:06:01|36857.49
03:06:02|36857.49
03:06:03|36857.49
03:06:05|36857.49
03:06:06|36857.49
03:06:07|36857.49
03:06:07|36857.49
03:06:09|36857.49
03:06:09|36857.49
03:06:12|36857.5
03:06:13|36857.99
03:06:14|36858.
03:06:14|36858.
03:06:15|36857.99
03:06:16|36862.08
03:06:18|36858.28
03:06:18|36858.29
03:06:19|36855.51
03:06:20|36855.5
03:06:21|36850.22
03:06:23|36850.78
03:06:23|36850.78
03:06:25|36850.78
03:06:26|36850.78
03:06:26|36850.8
03:06:27|36850.8
03:06:28|36850.8
03:06:29|36850.8
03:06:30|36851.99
03:06:31|36851.99
03:06:33|36851.99
03:06:34|36851.99
03:06:36|36851.99
03:06:36|36851.99
03:06:38|36851.99
03:06:39|36850.01
03:06:40|36850.
03:06:41|36850.
03:06:42|36850.
03:06:43|36850.01
03:06:44|36850.01
03:06:46|36850.
03:06:46|36850.
03:06:48|36850.
03:06:49|36850.
03:06:50|36850.
03:06:51|36852.48
03:06:52|36852.48
03:06:53|36852.48
03:06:54|36852.48
03:06:55|36852.48
03:06:56|36852.48
03:06:57|36852.48
03:06:58|36852.48
03:06:59|36852.48
03:07:00|36852.48
03:07:01|36852.48
03:07:02|36852.48
03:07:03|36852.48
03:07:04|36852.47
03:07:05|36852.47
03:07:06|36852.47
03:07:07|36852.47
03:07:08|36852.47
03:07:09|36852.47
03:07:10|36852.47
03:07:11|36850.04
03:07:12|36850.04
03:07:13|36850.04
03:07:14|36850.04
03:07:15|36850.04
03:07:16|36850.04
03:07:17|36850.04
03:07:18|36850.04
03:07:19|36850.04
03:07:20|36851.77
03:07:21|36851.77
03:07:22|36851.78
03:07:23|36843.33
03:07:24|36841.76
03:07:25|36841.76
03:07:26|36841.76
03:07:27|36841.76
03:07:28|36841.76
03:07:29|36841.76
03:07:31|36841.76
03:07:32|36844.38
03:07:32|36844.38
03:07:34|36844.38
03:07:36|36845.99
03:07:37|36845.99
03:07:38|36845.99
03:07:39|36845.99
03:07:40|36845.99
03:07:41|36845.99
03:07:43|36845.99
03:07:44|36845.99
03:07:45|36845.99
03:07:45|36845.99
03:07:47|36845.99
03:07:47|36847.25
03:07:48|36847.25
03:07:50|36847.25
03:07:51|36847.25
03:07:51|36847.25
03:07:53|36847.25
03:07:54|36849.99
03:07:54|36849.99
03:07:55|36860.08
03:07:56|36860.08
03:07:57|36860.08
03:07:59|36860.08
03:08:00|36860.08
03:08:00|36860.08
03:08:02|36860.08
03:08:02|36860.08
03:08:04|36860.08
03:08:04|36860.08
03:08:06|36860.08
03:08:07|36860.08
03:08:08|36860.08
03:08:11|36860.08
03:08:11|36860.08
03:08:12|36860.08
03:08:13|36860.08
03:08:14|36860.08
03:08:15|36860.08
03:08:16|36860.08
03:08:17|36860.08
03:08:18|36861.
03:08:19|36861.
03:08:20|36864.
03:08:22|36864.
03:08:22|36870.
03:08:24|36872.
03:08:24|36872.
03:08:25|36872.
03:08:26|36883.44
03:08:27|36883.44
03:08:28|36883.43
03:08:30|36883.43
03:08:31|36883.43
03:08:31|36886.
03:08:33|36886.
03:08:34|36886.
03:08:36|36886.
03:08:37|36886.
03:08:38|36886.6
03:08:39|36886.6
03:08:40|36886.6
03:08:41|36890.
03:08:42|36890.
03:08:43|36890.
03:08:44|36890.
03:08:45|36890.
03:08:46|36890.
03:08:47|36890.
03:08:48|36890.
03:08:49|36891.25
03:08:51|36891.25
03:08:51|36891.76
03:08:53|36894.99
03:08:54|36894.99
03:08:55|36894.99
03:08:56|36894.99
03:08:58|36894.98
03:08:58|36894.99
03:08:59|36894.98
03:09:01|36894.99
03:09:01|36894.99
03:09:03|36894.99
03:09:03|36894.98
03:09:05|36894.98
03:09:05|36894.99
03:09:06|36894.99
03:09:08|36900.
03:09:09|36902.25
03:09:10|36902.25
03:09:11|36910.
03:09:12|36910.
03:09:13|36910.
03:09:14|36910.
03:09:15|36910.
03:09:16|36910.
03:09:17|36910.
03:09:18|36910.
03:09:19|36910.
03:09:20|36910.
03:09:21|36910.
03:09:22|36910.
03:09:23|36913.32
03:09:24|36913.32
03:09:25|36913.32
03:09:26|36919.99
03:09:27|36919.99
03:09:28|36919.99
03:09:29|36919.99
03:09:30|36919.99
03:09:31|36919.99
03:09:32|36919.99
03:09:33|36919.99
03:09:34|36919.99
03:09:35|36919.99
03:09:36|36919.99
03:09:38|36919.98
03:09:39|36919.98
03:09:40|36919.98
03:09:41|36919.98
03:09:42|36919.98
03:09:43|36919.98
03:09:44|36919.98
03:09:45|36921.11
03:09:46|36921.11
03:09:47|36921.49
03:09:48|36921.49
03:09:49|36921.49
03:09:50|36922.36
03:09:51|36924.58
03:09:52|36924.58
03:09:53|36924.58
03:09:55|36925.
03:09:55|36925.9
03:09:56|36925.9
03:09:58|36925.9
03:09:59|36922.81
03:10:00|36922.81
03:10:00|36922.81
03:10:02|36922.81
03:10:02|36922.81
03:10:03|36922.81
03:10:05|36922.81
03:10:05|36925.9
03:10:06|36925.89
03:10:08|36925.89
03:10:09|36925.89
03:10:09|36925.89
03:10:10|36925.9
03:10:11|36925.9
03:10:13|36925.89
03:10:14|36923.29
03:10:15|36921.75
03:10:16|36921.76
03:10:18|36916.
03:10:19|36916.
03:10:20|36916.
03:10:20|36916.
03:10:21|36916.
03:10:22|36916.01
03:10:23|36916.01
03:10:24|36916.
03:10:25|36916.
03:10:26|36921.08
03:10:27|36923.24
03:10:28|36923.24
03:10:30|36923.24
03:10:31|36923.24
03:10:31|36923.24
03:10:33|36923.24
03:10:34|36923.24
03:10:34|36923.24
03:10:35|36923.24
03:10:36|36923.24
03:10:38|36923.24
03:10:39|36923.24
03:10:41|36923.24
03:10:42|36923.24
03:10:43|36923.24
03:10:44|36923.24
03:10:45|36923.24
03:10:46|36923.24
03:10:47|36923.24
03:10:49|36923.24
03:10:50|36923.24
03:10:51|36923.24
03:10:51|36921.72
03:10:52|36921.72
03:10:53|36921.72
03:10:55|36921.72
03:10:56|36921.72
03:10:56|36921.72
03:10:58|36921.72
03:10:58|36921.71
03:11:00|36921.71
03:11:00|36923.4
03:11:02|36923.41
03:11:02|36923.41
03:11:04|36923.41
03:11:05|36923.41
03:11:05|36923.41
03:11:06|36929.63
03:11:07|36929.63
03:11:08|36929.63
03:11:10|36925.91
03:11:11|36925.91
03:11:12|36925.91
03:11:13|36925.92
03:11:14|36925.92
03:11:16|36925.92
03:11:17|36937.99
03:11:17|36937.99
03:11:19|36938.04
03:11:20|36938.15
03:11:20|36938.16
03:11:21|36938.16
03:11:22|36938.15
03:11:24|36947.2
03:11:24|36947.2
03:11:25|36947.2
03:11:27|36947.2
03:11:27|36947.2
03:11:28|36947.2
03:11:29|36947.2
03:11:30|36947.2
03:11:32|36947.2
03:11:32|36947.2
03:11:33|36947.2
03:11:34|36947.2
03:11:35|36947.2
03:11:36|36946.25
03:11:38|36946.25
03:11:39|36946.25
03:11:40|36946.25
03:11:41|36946.85
03:11:42|36946.85
03:11:43|36946.85
03:11:44|36948.
03:11:45|36949.99
03:11:46|36949.99
03:11:47|36950.44
03:11:48|36950.43
03:11:49|36949.
03:11:50|36948.99
03:11:51|36949.
03:11:52|36949.
03:11:53|36950.84
03:11:54|36951.15
03:11:55|36951.15
03:11:56|36951.15
03:11:57|36951.15
03:11:58|36950.62
03:11:59|36950.62
03:12:01|36950.62
03:12:02|36950.62
03:12:03|36950.62
03:12:04|36950.62
03:12:05|36951.15
03:12:05|36951.16
03:12:07|36951.17
03:12:08|36951.17
03:12:09|36951.16
03:12:09|36951.17
03:12:10|36951.17
03:12:12|36951.16
03:12:12|36951.34
03:12:14|36951.34
03:12:14|36951.34
03:12:16|36951.33
03:12:17|36951.33
03:12:17|36951.33
03:12:19|36951.33
03:12:19|36951.33
03:12:21|36951.33
03:12:21|36951.33
03:12:22|36951.34
03:12:23|36951.34
03:12:24|36951.34
03:12:25|36951.34
03:12:27|36951.34
03:12:28|36951.34
03:12:28|36951.34
03:12:30|36951.34
03:12:30|36951.34
03:12:31|36951.34
03:12:32|36953.52
03:12:33|36953.58
03:12:34|36953.58
03:12:35|36953.58
03:12:37|36953.58
03:12:39|36953.58
03:12:40|36953.58
03:12:41|36953.58
03:12:43|36954.
03:12:44|36954.
03:12:45|36954.
03:12:46|36954.
03:12:47|36954.
03:12:48|36954.
03:12:49|36954.
03:12:49|36954.
03:12:51|36954.
03:12:51|36954.36
03:12:52|36954.36
03:12:54|36954.36
03:12:54|36954.36
03:12:56|36954.36
03:12:57|36954.36
03:12:57|36954.36
03:12:59|36954.36
03:13:00|36954.36
03:13:00|36954.36
03:13:02|36954.36
03:13:03|36954.36
03:13:03|36954.36
03:13:04|36954.36
03:13:05|36954.36
03:13:07|36951.16
03:13:08|36949.01
03:13:08|36949.01
03:13:10|36949.01
03:13:10|36949.01
03:13:11|36949.01
03:13:13|36949.01
03:13:14|36949.01
03:13:14|36949.01
03:13:16|36949.01
03:13:17|36949.01
03:13:18|36949.01
03:13:19|36949.01
03:13:20|36949.01
03:13:21|36949.01
03:13:22|36949.01
03:13:23|36949.01
03:13:24|36949.01
03:13:25|36949.01
03:13:27|36951.32
03:13:27|36951.32
03:13:28|36951.32
03:13:29|36951.33
03:13:30|36951.33
03:13:32|36951.34
03:13:33|36951.34
03:13:33|36955.
03:13:35|36955.
03:13:35|36954.99
03:13:37|36954.99
03:13:38|36955.
03:13:40|36955.22
03:13:41|36955.55
03:13:42|36957.
03:13:43|36958.42
03:13:44|36958.43
03:13:45|36958.43
03:13:46|36958.43
03:13:47|36958.42
03:13:48|36958.43
03:13:49|36958.43
03:13:50|36958.43
03:13:51|36958.74
03:13:53|36961.53
03:13:54|36963.18
03:13:55|36963.18
03:13:56|36963.18
03:13:57|36963.18
03:13:58|36963.18
03:13:59|36963.18
03:14:00|36963.17
03:14:01|36963.17
03:14:01|36963.17
03:14:04|36963.17
03:14:04|36963.17
03:14:06|36963.17
03:14:06|36963.17
03:14:07|36962.74
03:14:08|36958.36
03:14:10|36957.25
03:14:11|36957.25
03:14:11|36955.
03:14:12|36955.01
03:14:14|36955.
03:14:14|36955.
03:14:16|36955.
03:14:17|36955.
03:14:17|36955.
03:14:19|36955.
03:14:20|36955.
03:14:21|36955.12
03:14:22|36955.12
03:14:23|36955.12
03:14:23|36955.12
03:14:25|36960.01
03:14:26|36960.01
03:14:27|36960.01
03:14:28|36960.01
03:14:29|36960.01
03:14:30|36960.01
03:14:31|36960.01
03:14:32|36963.23
03:14:33|36963.23
03:14:34|36963.23
03:14:35|36963.23
03:14:36|36962.74
03:14:37|36962.74
03:14:38|36962.74
03:14:39|36962.74
03:14:41|36962.74
03:14:42|36962.74
03:14:43|36960.01
03:14:44|36960.01
03:14:45|36960.01
03:14:46|36960.01
03:14:46|36960.01
03:14:48|36960.01
03:14:49|36960.01
03:14:50|36960.01
03:14:51|36960.01
03:14:52|36960.01
03:14:53|36960.
03:14:54|36960.
03:14:55|36960.
03:14:56|36957.25
03:14:57|36957.25
03:14:58|36957.25
03:14:59|36957.25
03:15:00|36957.25
03:15:02|36957.25
03:15:02|36954.5
03:15:04|36954.5
03:15:05|36954.5
03:15:05|36954.5
03:15:07|36954.5
03:15:08|36951.75
03:15:09|36951.75
03:15:10|36949.01
03:15:10|36949.01
03:15:12|36949.01
03:15:13|36948.01
03:15:14|36938.
03:15:14|36939.9
03:15:15|36943.49
03:15:17|36938.57
03:15:18|36938.57
03:15:19|36938.
03:15:20|36938.01
03:15:20|36938.
03:15:22|36938.
03:15:23|36938.01
03:15:24|36938.01
03:15:24|36940.74
03:15:25|36940.75
03:15:27|36940.75
03:15:28|36940.75
03:15:29|36940.75
03:15:29|36940.75
03:15:31|36940.75
03:15:31|36940.75
03:15:34|36940.75
03:15:35|36940.75
03:15:35|36938.01
03:15:37|36938.01
03:15:37|36938.01
03:15:38|36938.01
03:15:40|36937.99
03:15:42|36937.99
03:15:43|36937.54
03:15:44|36931.66
03:15:45|36930.01
03:15:46|36929.7
03:15:47|36929.7
03:15:49|36929.7
03:15:49|36926.
03:15:50|36926.
03:15:51|36926.01
03:15:52|36926.01
03:15:54|36920.
03:15:55|36920.
03:15:56|36918.98
03:15:58|36918.98
03:15:58|36918.98
03:16:00|36918.98
03:16:01|36918.98
03:16:01|36918.97
03:16:03|36918.97
03:16:04|36916.
03:16:05|36916.
03:16:06|36916.01
03:16:06|36916.01
03:16:07|36916.
03:16:09|36916.01
03:16:11|36916.01
03:16:11|36913.25
03:16:12|36912.76
03:16:13|36912.76
03:16:15|36912.75
03:16:15|36908.77
03:16:16|36908.77
03:16:17|36908.75
03:16:18|36905.
03:16:20|36905.
03:16:20|36905.
03:16:21|36905.
03:16:23|36905.
03:16:23|36905.
03:16:24|36904.72
03:16:26|36902.25
03:16:27|36893.68
03:16:27|36893.68
03:16:28|36893.68
03:16:29|36893.68
03:16:30|36893.67
03:16:31|36892.13
03:16:33|36891.6
03:16:33|36891.6
03:16:35|36891.6
03:16:36|36891.6
03:16:37|36891.6
03:16:38|36891.6
03:16:39|36891.6
03:16:40|36891.6
03:16:41|36891.25
03:16:42|36890.
03:16:44|36890.
03:16:44|36890.
03:16:46|36894.99
03:16:47|36894.99
03:16:48|36894.99
03:16:49|36894.99
03:16:51|36894.99
03:16:51|36911.
03:16:53|36911.
03:16:53|36911.
03:16:54|36911.
03:16:55|36911.
03:16:57|36907.49
03:16:58|36907.49
03:16:59|36907.49
03:16:59|36907.49
03:17:01|36910.57
03:17:02|36910.57
03:17:02|36910.57
03:17:04|36907.49
03:17:05|36907.49
03:17:06|36905.
03:17:06|36898.9
03:17:07|36894.
03:17:09|36894.
03:17:09|36894.
03:17:10|36891.25
03:17:11|36890.
03:17:12|36890.
03:17:14|36890.
03:17:15|36890.
03:17:16|36890.
03:17:17|36890.
03:17:18|36890.
03:17:19|36890.
03:17:20|36890.
03:17:21|36890.
03:17:22|36890.
03:17:23|36890.
03:17:25|36889.86
03:17:25|36889.86
03:17:26|36889.86
03:17:28|36889.86
03:17:29|36889.86
03:17:30|36888.5
03:17:31|36888.5
03:17:32|36888.5
03:17:33|36887.51
03:17:33|36887.51
03:17:36|36889.8
03:17:37|36887.52
03:17:38|36887.52
03:17:39|36887.52
03:17:39|36887.52
03:17:40|36887.52
03:17:42|36887.51
03:17:43|36887.51
03:17:44|36887.51
03:17:46|36887.51
03:17:47|36887.51
03:17:48|36887.51
03:17:49|36887.51
03:17:50|36887.51
03:17:51|36887.51
03:17:52|36892.44
03:17:53|36892.44
03:17:54|36892.44
03:17:55|36892.44
03:17:56|36892.44
03:17:57|36892.44
03:17:58|36888.51
03:17:59|36888.51
03:18:00|36887.51
03:18:01|36887.52
03:18:02|36887.52
03:18:03|36888.5
03:18:04|36888.5
03:18:05|36889.02
03:18:06|36889.03
03:18:07|36887.51
03:18:08|36887.51
03:18:09|36887.51
03:18:10|36887.51
03:18:11|36887.51
03:18:13|36887.51
03:18:14|36887.51
03:18:15|36887.51
03:18:16|36887.51
03:18:17|36887.51
03:18:18|36887.51
03:18:19|36887.51
03:18:20|36887.51
03:18:22|36887.51
03:18:22|36887.51
03:18:24|36887.51
03:18:24|36887.51
03:18:25|36887.51
03:18:26|36899.23
03:18:27|36899.23
03:18:29|36899.23
03:18:29|36899.23
03:18:30|36899.23
03:18:31|36899.23
03:18:32|36899.23
03:18:34|36899.23
03:18:35|36899.23
03:18:35|36899.23
03:18:36|36899.23
03:18:38|36896.74
03:18:38|36896.74
03:18:40|36896.74
03:18:41|36896.74
03:18:42|36896.74
03:18:43|36896.75
03:18:44|36896.75
03:18:45|36890.62
03:18:47|36890.63
03:18:48|36890.62
03:18:49|36890.63
03:18:50|36888.5
03:18:51|36887.52
03:18:52|36887.52
03:18:53|36887.
03:18:54|36886.58
03:18:55|36886.58
03:18:56|36885.
03:18:57|36885.
03:18:59|36883.01
03:19:00|36883.01
03:19:01|36883.01
03:19:02|36883.01
03:19:03|36883.01
03:19:04|36883.01
03:19:05|36883.01
03:19:06|36878.64
03:19:07|36878.64
03:19:08|36878.64
03:19:09|36878.64
03:19:10|36878.64
03:19:11|36878.64
03:19:13|36878.01
03:19:14|36878.01
03:19:14|36878.01
03:19:15|36878.01
03:19:16|36878.01
03:19:17|36878.01
03:19:19|36878.01
03:19:20|36878.01
03:19:21|36878.01
03:19:21|36878.01
03:19:23|36878.01
03:19:23|36878.01
03:19:24|36878.01
03:19:25|36878.01
03:19:27|36887.5
03:19:28|36887.5
03:19:29|36887.52
03:19:30|36887.52
03:19:31|36887.52
03:19:32|36887.52
03:19:33|36887.52
03:19:34|36887.52
03:19:35|36888.73
03:19:36|36888.73
03:19:37|36888.73
03:19:38|36888.73
03:19:39|36888.73
03:19:40|36888.73
03:19:41|36891.66
03:19:42|36896.
03:19:44|36896.
03:19:45|36898.
03:19:47|36898.
03:19:48|36898.
03:19:49|36899.49
03:19:50|36899.49
03:19:52|36907.98
03:19:52|36907.98
03:19:53|36907.98
03:19:55|36904.93
03:19:56|36904.93
03:19:57|36904.11
03:19:58|36904.36
03:19:59|36902.25
03:20:00|36902.25
03:20:01|36899.51
03:20:01|36899.51
03:20:03|36896.75
03:20:03|36896.76
03:20:04|36896.76
03:20:06|36896.
03:20:07|36896.01
03:20:08|36896.01
03:20:09|36894.
03:20:09|36894.
03:20:11|36894.
03:20:12|36894.
03:20:13|36894.
03:20:15|36891.3
03:20:16|36891.3
03:20:16|36891.3
03:20:17|36891.3
03:20:18|36886.
03:20:20|36886.
03:20:20|36886.
03:20:22|36886.
03:20:22|36886.
03:20:23|36886.
03:20:24|36884.07
03:20:25|36884.07
03:20:27|36884.07
03:20:28|36884.07
03:20:29|36884.07
03:20:30|36884.07
03:20:30|36884.07
03:20:32|36884.07
03:20:33|36884.07
03:20:34|36884.07
03:20:35|36884.07
03:20:36|36884.07
03:20:37|36885.97
03:20:38|36884.01
03:20:39|36884.01
03:20:40|36884.82
03:20:41|36884.01
03:20:42|36884.01
03:20:44|36884.
03:20:45|36884.01
03:20:46|36884.01
03:20:47|36885.95
03:20:48|36884.01
03:20:50|36884.01
03:20:51|36884.41
03:20:52|36884.01
03:20:52|36884.01
03:20:54|36884.01
03:20:54|36884.01
03:20:56|36884.01
03:20:56|36884.01
03:20:58|36884.01
03:20:59|36884.01
03:20:59|36884.01
03:21:01|36884.01
03:21:01|36884.01
03:21:03|36884.01
03:21:04|36884.01
03:21:05|36886.01
03:21:05|36886.01
03:21:07|36886.01
03:21:08|36886.01
03:21:09|36886.01
03:21:09|36886.01
03:21:11|36886.01
03:21:12|36896.74
03:21:12|36896.74
03:21:13|36896.74
03:21:15|36896.74
03:21:16|36896.74
03:21:16|36896.74
03:21:18|36895.86
03:21:19|36895.86
03:21:20|36895.86
03:21:42|36895.86
03:21:42|36875.01
03:21:44|36875.
03:21:44|36875.
03:21:46|36875.
03:21:48|36875.
03:21:49|36875.
03:21:50|36875.
03:21:51|36875.
03:21:51|36875.99
03:21:53|36875.99
03:21:54|36875.99
03:21:55|36875.99
03:21:56|36875.99
03:21:57|36875.99
03:21:57|36875.98
03:21:59|36875.
03:22:00|36872.01
03:22:01|36872.01
03:22:02|36872.01
03:22:02|36872.01
03:22:04|36872.01
03:22:05|36872.01
03:22:06|36872.01
03:22:07|36872.01
03:22:08|36872.01
03:22:10|36872.01
03:22:11|36872.01
03:22:12|36872.
03:22:12|36872.
03:22:14|36872.
03:22:15|36872.
03:22:17|36872.
03:22:18|36872.
03:22:19|36872.
03:22:20|36872.
03:22:21|36872.01
03:22:22|36872.01
03:22:23|36872.01
03:22:24|36872.
03:22:25|36872.01
03:22:26|36872.01
03:22:27|36872.
03:22:28|36872.01
03:22:29|36872.01
03:22:30|36872.01
03:22:31|36872.
03:22:32|36872.01
03:22:34|36872.01
03:22:35|36872.
03:22:35|36872.01
03:22:36|36872.
03:22:37|36872.
03:22:38|36872.
03:22:39|36869.51
03:22:41|36869.25
03:22:42|36869.25
03:22:42|36868.
03:22:44|36866.5
03:22:45|36866.5
03:22:47|36866.49
03:22:48|36866.49
03:22:50|36866.49
03:22:51|36866.03
03:22:52|36866.03
03:22:53|36866.04
03:22:54|36866.04
03:22:55|36866.03
03:22:56|36866.03
03:22:57|36866.03
03:22:58|36866.03
03:22:59|36866.01
03:23:00|36866.01
03:23:01|36866.01
03:23:02|36866.01
03:23:03|36866.02
03:23:04|36866.02
03:23:05|36866.02
03:23:07|36866.01
03:23:08|36866.02
03:23:09|36866.02
03:23:10|36866.02
03:23:10|36866.02
03:23:12|36865.36
03:23:13|36865.37
03:23:14|36865.36
03:23:15|36865.31
03:23:16|36865.
03:23:17|36864.96
03:23:18|36864.96
03:23:19|36864.96
03:23:20|36863.75
03:23:21|36863.75
03:23:22|36863.75
03:23:23|36863.75
03:23:24|36863.63
03:23:26|36862.65
03:23:26|36862.
03:23:28|36862.
03:23:28|36861.9
03:23:29|36861.9
03:23:30|36861.9
03:23:31|36861.9
03:23:32|36861.88
03:23:34|36861.88
03:23:34|36861.88
03:23:36|36861.88
03:23:36|36861.88
03:23:37|36861.88
03:23:38|36861.88
03:23:39|36860.
03:23:40|36857.85
03:23:42|36857.85
03:23:42|36857.85
03:23:43|36857.85
03:23:45|36857.85
03:23:45|36857.85
03:23:48|36857.85
03:23:49|36857.85
03:23:50|36857.85
03:23:51|36857.85
03:23:52|36857.85
03:23:54|36857.85
03:23:54|36857.79
03:23:56|36857.8
03:23:57|36857.8
03:23:58|36857.8
03:23:59|36857.8
03:24:00|36857.8
03:24:01|36857.8
03:24:02|36857.8
03:24:03|36857.8
03:24:04|36857.79
03:24:05|36857.79
03:24:06|36857.79
03:24:07|36857.79
03:24:08|36857.79
03:24:11|36857.79
03:24:12|36857.79
03:24:13|36857.79
03:24:14|36858.01
03:24:15|36858.01
03:24:16|36858.01
03:24:16|36858.01
03:24:18|36858.01
03:24:19|36858.01
03:24:20|36858.01
03:24:20|36858.01
03:24:22|36858.01
03:24:23|36858.01
03:24:24|36858.01
03:24:24|36858.
03:24:26|36858.
03:24:27|36849.66
03:24:27|36849.66
03:24:29|36849.32
03:24:30|36849.32
03:24:31|36849.32
03:24:32|36849.31
03:24:33|36849.31
03:24:34|36849.31
03:24:35|36849.31
03:24:36|36849.31
03:24:37|36848.16
03:24:38|36848.16
03:24:39|36848.16
03:24:40|36848.
03:24:41|36848.
03:24:42|36848.01
03:24:44|36848.01
03:24:44|36848.
03:24:45|36848.01
03:24:46|36848.
03:24:48|36848.
03:24:49|36846.15
03:24:49|36846.15
03:24:51|36846.15
03:24:52|36846.16
03:24:53|36846.15
03:24:54|36846.15
03:24:54|36846.01
03:24:55|36846.01
03:24:57|36846.01
03:24:58|36846.01
03:24:59|36846.01
03:24:59|36846.01
03:25:00|36846.01
03:25:02|36846.01
03:25:02|36846.01
03:25:04|36846.01
03:25:05|36846.01
03:25:06|36846.01
03:25:07|36846.01
03:25:08|36846.01
03:25:09|36846.01
03:25:10|36846.01
03:25:10|36846.01
03:25:11|36846.01
03:25:13|36846.01
03:25:15|36846.01
03:25:16|36846.01
03:25:17|36846.01
03:25:18|36846.16
03:25:19|36846.16
03:25:19|36846.16
03:25:20|36846.16
03:25:21|36846.16
03:25:22|36839.2
03:25:24|36839.21
03:25:24|36839.21
03:25:25|36839.21
03:25:26|36839.21
03:25:27|36830.76
03:25:28|36830.76
03:25:29|36835.85
03:25:31|36835.85
03:25:31|36835.85
03:25:32|36827.42
03:25:33|36825.02
03:25:35|36818.36
03:25:35|36818.36
03:25:37|36818.36
03:25:38|36818.36
03:25:39|36818.36
03:25:39|36818.37
03:25:41|36818.37
03:25:42|36818.37
03:25:43|36819.52
03:25:44|36812.
03:25:45|36812.01
03:25:46|36812.01
03:25:48|36812.01
03:25:49|36812.01
03:25:50|36812.
03:25:51|36812.01
03:25:52|36812.01
03:25:53|36813.63
03:25:54|36813.63
03:25:55|36813.62
03:25:56|36813.62
03:25:57|36813.62
03:25:59|36813.62
03:26:00|36813.62
03:26:01|36813.62
03:26:01|36813.62
03:26:03|36813.63
03:26:04|36815.99
03:26:04|36815.99
03:26:05|36815.99
03:26:07|36815.99
03:26:08|36815.99
03:26:09|36815.99
03:26:09|36815.99
03:26:11|36816.
03:26:11|36820.
03:26:13|36821.94
03:26:14|36821.93
03:26:15|36821.93
03:26:16|36821.93
03:26:17|36821.94
03:26:18|36821.94
03:26:19|36819.56
03:26:20|36819.55
03:26:21|36819.55
03:26:22|36819.56
03:26:23|36819.55
03:26:24|36819.55
03:26:25|36819.55
03:26:26|36819.55
03:26:27|36819.55
03:26:28|36819.55
03:26:29|36819.55
03:26:30|36819.55
03:26:31|36819.55
03:26:32|36819.55
03:26:33|36819.55
03:26:34|36819.55
03:26:35|36819.55
03:26:36|36819.55
03:26:37|36819.55
03:26:38|36819.55
03:26:39|36819.55
03:26:40|36819.56
03:26:41|36819.71
03:26:42|36820.69
03:26:43|36826.96
03:26:44|36827.99
03:26:45|36827.99
03:26:46|36827.99
03:26:47|36833.5
03:26:48|36833.5
03:26:49|36833.5
03:26:51|36833.5
03:26:52|36833.99
03:26:53|36833.99
03:26:55|36833.99
03:26:56|36833.99
03:26:56|36833.99
03:26:58|36833.99
03:26:58|36833.99
03:27:00|36833.99
03:27:01|36833.99
03:27:02|36833.99
03:27:03|36833.99
03:27:04|36833.99
03:27:05|36834.
03:27:06|36834.
03:27:07|36834.
03:27:08|36834.
03:27:09|36835.86
03:27:10|36835.86
03:27:12|36836.
03:27:13|36836.
03:27:13|36836.
03:27:14|36838.12
03:27:16|36838.12
03:27:16|36840.24
03:27:17|36840.24
03:27:18|36840.24
03:27:19|36840.24
03:27:20|36840.24
03:27:22|36840.24
03:27:22|36840.24
03:27:24|36840.24
03:27:24|36840.24
03:27:26|36841.74
03:27:26|36837.75
03:27:28|36836.25
03:27:29|36834.41
03:27:29|36833.5
03:27:31|36833.5
03:27:31|36833.5
03:27:32|36833.5
03:27:33|36833.5
03:27:34|36833.5
03:27:35|36833.5
03:27:37|36833.5
03:27:38|36833.5
03:27:38|36833.5
03:27:40|36833.5
03:27:40|36833.5
03:27:41|36833.5
03:27:43|36833.5
03:27:44|36833.5
03:27:45|36833.5
03:27:45|36833.5
03:27:46|36833.5
03:27:47|36830.76
03:27:48|36830.76
03:27:49|36830.76
03:27:51|36834.
03:27:53|36834.
03:27:53|36834.
03:27:55|36834.48
03:27:56|36836.25
03:27:57|36836.25
03:27:58|36836.25
03:27:59|36836.25
03:28:00|36836.25
03:28:01|36836.25
03:28:02|36836.25
03:28:03|36836.25
03:28:04|36836.25
03:28:05|36836.25
03:28:06|36836.25
03:28:07|36836.25
03:28:08|36839.
03:28:09|36839.
03:28:10|36840.
03:28:11|36840.
03:28:12|36840.
03:28:13|36841.
03:28:14|36841.
03:28:15|36841.
03:28:16|36841.
03:28:17|36841.
03:28:18|36841.
03:28:19|36841.
03:28:20|36841.
03:28:21|36841.75
03:28:23|36841.75
03:28:24|36841.75
03:28:25|36841.75
03:28:25|36841.75
03:28:26|36841.75
03:28:27|36841.75
03:28:28|36841.75
03:28:30|36841.75
03:28:30|36841.75
03:28:31|36841.75
03:28:32|36841.75
03:28:34|36841.75
03:28:34|36841.75
03:28:35|36841.75
03:28:36|36844.47
03:28:37|36844.47
03:28:38|36844.47
03:28:39|36844.47
03:28:40|36844.47
03:28:42|36844.47
03:28:42|36844.47
03:28:43|36842.27
03:28:44|36841.74
03:28:45|36841.75
03:28:46|36841.75
03:28:47|36841.74
03:28:48|36841.75
03:28:50|36841.75
03:28:51|36841.74
03:28:51|36841.75
03:28:53|36841.74
03:28:55|36841.75
03:28:55|36841.74
03:28:57|36841.75
03:28:58|36841.75
03:28:59|36841.75
03:29:00|36841.75
03:29:01|36841.75
03:29:01|36841.74
03:29:02|36841.75
03:29:03|36841.75
03:29:04|36841.74
03:29:06|36841.75
03:29:07|36841.75
03:29:08|36841.75
03:29:09|36841.75
03:29:10|36841.74
03:29:11|36841.75
03:29:12|36841.75
03:29:13|36841.75
03:29:14|36841.75
03:29:15|36841.75
03:29:17|36841.74
03:29:18|36836.25
03:29:19|36833.5
03:29:20|36833.5
03:29:21|36833.5
03:29:23|36830.75
03:29:24|36830.75
03:29:24|36830.75
03:29:26|36830.75
03:29:28|36830.66
03:29:28|36830.66
03:29:30|36830.66
03:29:30|36830.66
03:29:32|36830.66
03:29:33|36830.65
03:29:33|36830.65
03:29:34|36830.66
03:29:35|36830.65
03:29:37|36830.65
03:29:37|36830.65
03:29:38|36830.65
03:29:39|36834.14
03:29:41|36834.14
03:29:42|36834.14
03:29:42|36834.14
03:29:43|36834.14
03:29:44|36834.14
03:29:45|36834.14
03:29:46|36836.24
03:29:48|36836.24
03:29:49|36836.24
03:29:49|36836.24
03:29:50|36836.24
03:29:52|36836.24
03:29:53|36836.24
03:29:55|36836.24
03:29:56|36836.24
03:29:57|36836.24
03:29:57|36836.24
03:29:58|36836.24
03:30:00|36836.24
03:30:00|36836.24
03:30:02|36836.24
03:30:03|36836.24
03:30:05|36836.24
03:30:05|36836.24
03:30:07|36836.24
03:30:08|36836.24
03:30:09|36836.24
03:30:10|36836.24
03:30:11|36836.24
03:30:13|36836.24
03:30:14|36836.24
03:30:15|36836.24
03:30:15|36831.18
03:30:16|36831.18
03:30:17|36831.18
03:30:18|36831.18
03:30:19|36831.18
03:30:21|36831.18
03:30:22|36831.18
03:30:23|36831.18
03:30:24|36831.18
03:30:24|36831.18
03:30:28|36831.18
03:30:28|36831.18
03:30:30|36831.18
03:30:30|36833.51
03:30:32|36833.51
03:30:33|36833.51
03:30:34|36833.51
03:30:35|36833.51
03:30:35|36833.51
03:30:37|36833.51
03:30:38|36833.51
03:30:39|36833.51
03:30:40|36844.49
03:30:40|36844.49
03:30:41|36844.49
03:30:42|36844.49
03:30:44|36844.49
03:30:45|36844.49
03:30:46|36844.49
03:30:47|36844.49
03:30:48|36845.
03:30:48|36845.
03:30:50|36845.
03:30:51|36845.
03:30:52|36848.
03:30:53|36848.
03:30:54|36848.
03:30:55|36848.
03:30:57|36848.
03:30:58|36848.
03:30:59|36850.
03:31:00|36850.
03:31:02|36850.
03:31:02|36850.
03:31:03|36849.86
03:31:04|36849.86
03:31:05|36849.86
03:31:07|36849.86
03:31:08|36849.86
03:31:08|36845.99
03:31:10|36845.99
03:31:11|36845.99
03:31:11|36844.49
03:31:13|36844.49
03:31:14|36839.
03:31:15|36839.
03:31:16|36838.
03:31:17|36838.
03:31:18|36831.24
03:31:19|36825.48
03:31:20|36825.48
03:31:21|36825.48
03:31:22|36825.
03:31:23|36825.
03:31:24|36825.
03:31:25|36825.
03:31:26|36825.
03:31:27|36825.
03:31:28|36825.01
03:31:29|36825.01
03:31:30|36825.01
03:31:31|36824.
03:31:32|36824.01
03:31:33|36824.
03:31:34|36824.
03:31:35|36824.
03:31:36|36824.01
03:31:37|36824.
03:31:39|36824.
03:31:39|36822.5
03:31:40|36820.
03:31:41|36820.
03:31:42|36820.
03:31:43|36815.
03:31:44|36814.99
03:31:46|36812.
03:31:46|36812.
03:31:47|36812.
03:31:48|36812.
03:31:50|36812.
03:31:50|36812.
03:31:51|36812.
03:31:52|36812.
03:31:53|36809.84
03:31:55|36806.35
03:31:56|36806.24
03:31:58|36806.24
03:31:58|36806.25
03:32:00|36802.2
03:32:01|36801.44
03:32:02|36801.2
03:32:02|36800.
03:32:04|36800.
03:32:04|36800.
03:32:06|36800.01
03:32:07|36800.
03:32:08|36800.
03:32:09|36800.
03:32:09|36800.
03:32:11|36800.
03:32:12|36800.
03:32:13|36800.
03:32:13|36800.01
03:32:14|36800.01
03:32:16|36800.01
03:32:17|36800.01
03:32:18|36800.79
03:32:18|36800.79
03:32:20|36800.79
03:32:21|36800.79
03:32:22|36800.79
03:32:22|36800.
03:32:23|36800.
03:32:25|36800.
03:32:25|36796.57
03:32:27|36794.
03:32:28|36782.82
03:32:28|36782.82
03:32:29|36782.82
03:32:31|36782.82
03:32:31|36782.82
03:32:32|36778.
03:32:34|36778.
03:32:35|36782.46
03:32:36|36782.46
03:32:36|36782.46
03:32:38|36782.46
03:32:38|36782.46
03:32:40|36779.61
03:32:41|36779.61
03:32:42|36778.5
03:32:43|36778.51
03:32:43|36778.51
03:32:45|36778.51
03:32:46|36779.61
03:32:47|36779.62
03:32:48|36779.99
03:32:48|36783.97
03:32:50|36783.97
03:32:51|36783.96
03:32:51|36783.97
03:32:53|36783.96
03:32:54|36783.96
03:32:55|36783.96
03:32:55|36783.96
03:32:57|36783.96
03:32:59|36783.96
03:33:00|36783.96
03:33:01|36783.96
03:33:02|36783.96
03:33:02|36783.96
03:33:05|36783.96
03:33:05|36787.04
03:33:07|36787.04
03:33:08|36789.5
03:33:09|36789.5
03:33:10|36789.5
03:33:11|36789.5
03:33:12|36791.34
03:33:13|36791.34
03:33:14|36791.34
03:33:15|36791.34
03:33:16|36791.34
03:33:17|36791.34
03:33:18|36789.5
03:33:19|36789.5
03:33:20|36789.5
03:33:21|36789.5
03:33:23|36791.99
03:33:23|36796.
03:33:25|36796.
03:33:26|36798.86
03:33:27|36798.86
03:33:28|36798.86
03:33:29|36798.86
03:33:30|36798.86
03:33:31|36798.86
03:33:32|36791.01
03:33:33|36791.01
03:33:34|36789.5
03:33:35|36789.5
03:33:36|36786.97
03:33:37|36786.97
03:33:38|36786.97
03:33:39|36786.97
03:33:40|36792.25
03:33:41|36792.25
03:33:42|36792.25
03:33:43|36792.25
03:33:44|36787.42
03:33:45|36787.42
03:33:46|36786.75
03:33:47|36786.75
03:33:48|36786.75
03:33:49|36786.75
03:33:50|36786.75
03:33:51|36786.75
03:33:52|36786.75
03:33:53|36786.75
03:33:54|36786.75
03:33:55|36786.76
03:33:57|36786.76
03:33:58|36786.76
03:33:59|36786.76
03:34:00|36786.76
03:34:01|36786.75
03:34:02|36786.76
03:34:02|36787.43
03:34:04|36787.43
03:34:05|36790.34
03:34:06|36790.34
03:34:07|36790.33
03:34:08|36790.33
03:34:09|36790.34
03:34:10|36790.34
03:34:11|36790.33
03:34:12|36790.34
03:34:13|36793.16
03:34:14|36802.66
03:34:15|36804.99
03:34:16|36805.
03:34:16|36805.
03:34:18|36804.99
03:34:18|36804.99
03:34:20|36804.99
03:34:21|36804.99
03:34:22|36804.99
03:34:23|36804.99
03:34:24|36804.99
03:34:25|36804.99
03:34:26|36804.99
03:34:27|36804.99
03:34:28|36804.99
03:34:29|36804.99
03:34:30|36804.99
03:34:31|36804.99
03:34:32|36804.99
03:34:33|36804.99
03:34:34|36804.99
03:34:35|36804.99
03:34:37|36800.5
03:34:37|36794.03
03:34:38|36794.04
03:34:40|36794.04
03:34:40|36795.
03:34:41|36795.
03:34:42|36795.
03:34:43|36795.01
03:34:45|36795.01
03:34:46|36795.01
03:34:46|36795.01
03:34:48|36795.01
03:34:49|36795.01
03:34:49|36795.01
03:34:51|36795.01
03:34:52|36795.01
03:34:52|36795.01
03:34:54|36795.01
03:34:54|36795.01
03:34:56|36797.75
03:34:56|36797.75
03:34:59|36797.75
03:35:00|36797.75
03:35:00|36797.75
03:35:02|36797.75
03:35:03|36797.75
03:35:04|36797.75
03:35:05|36797.75
03:35:06|36797.75
03:35:07|36797.75
03:35:08|36797.75
03:35:09|36797.75
03:35:10|36797.75
03:35:11|36797.74
03:35:12|36797.74
03:35:13|36799.17
03:35:14|36800.51
03:35:16|36800.51
03:35:17|36800.5
03:35:18|36800.51
03:35:18|36800.5
03:35:20|36800.51
03:35:21|36810.
03:35:21|36811.49
03:35:23|36814.25
03:35:24|36816.
03:35:25|36816.99
03:35:26|36818.
03:35:27|36818.
03:35:28|36817.99
03:35:32|36817.99
03:35:33|36826.
03:35:35|36826.
03:35:36|36826.
03:35:36|36826.
03:35:37|36826.
03:35:39|36826.
03:35:39|36826.
03:35:40|36826.
03:35:42|36826.
03:35:42|36826.
03:35:43|36826.
03:35:45|36826.
03:35:46|36826.
03:35:46|36826.
03:35:48|36826.
03:35:48|36826.
03:35:50|36817.
03:35:51|36817.
03:35:51|36817.
03:35:53|36817.
03:35:54|36817.
03:35:54|36817.
03:35:56|36817.
03:35:57|36816.
03:35:58|36816.
03:36:00|36814.26
03:36:01|36814.26
03:36:03|36814.25
03:36:04|36814.25
03:36:05|36814.25
03:36:06|36812.19
03:36:07|36812.19
03:36:08|36812.19
03:36:09|36812.18
03:36:10|36812.19
03:36:11|36812.19
03:36:12|36812.19
03:36:14|36812.19
03:36:15|36812.19
03:36:17|36812.19
03:36:17|36811.5
03:36:19|36811.5
03:36:19|36811.51
03:36:20|36811.51
03:36:21|36810.
03:36:22|36810.
03:36:24|36810.
03:36:24|36810.
03:36:25|36810.
03:36:26|36810.
03:36:27|36810.
03:36:28|36808.
03:36:29|36803.25
03:36:31|36803.25
03:36:31|36801.57
03:36:32|36801.58
03:36:33|36801.58
03:36:34|36801.57
03:36:35|36801.57
03:36:36|36800.83
03:36:38|36800.83
03:36:39|36800.
03:36:39|36800.
03:36:41|36800.
03:36:42|36800.
03:36:42|36800.01
03:36:44|36800.
03:36:44|36800.
03:36:46|36800.
03:36:46|36800.
03:36:48|36800.
03:36:49|36800.
03:36:49|36800.
03:36:51|36800.
03:36:51|36800.
03:36:52|36800.
03:36:53|36801.58
03:36:55|36801.58
03:36:56|36801.58
03:36:57|36801.58
03:36:58|36801.58
03:36:59|36801.58
03:37:01|36806.
03:37:02|36806.
03:37:02|36806.
03:37:04|36806.
03:37:05|36806.
03:37:06|36806.
03:37:07|36815.
03:37:07|36815.97
03:37:08|36816.
03:37:10|36815.99
03:37:11|36816.
03:37:12|36816.99
03:37:13|36818.
03:37:14|36818.
03:37:15|36819.74
03:37:16|36819.74
03:37:17|36819.74
03:37:18|36819.75
03:37:19|36819.75
03:37:21|36819.75
03:37:21|36819.75
03:37:23|36819.75
03:37:24|36819.75
03:37:24|36819.75
03:37:25|36826.98
03:37:27|36826.98
03:37:28|36826.98
03:37:29|36826.98
03:37:30|36826.98
03:37:30|36826.98
03:37:31|36826.98
03:37:33|36826.98
03:37:33|36826.98
03:37:35|36830.
03:37:36|36830.
03:37:37|36830.
03:37:38|36830.74
03:37:39|36830.74
03:37:39|36830.74
03:37:41|36830.74
03:37:42|36830.75
03:37:42|36830.75
03:37:44|36830.75
03:37:45|36830.75
03:37:45|36832.96
03:37:46|36832.96
03:37:47|36832.96
03:37:49|36832.96
03:37:50|36832.96
03:37:51|36830.74
03:37:53|36830.74
03:37:53|36830.74
03:37:54|36828.01
03:37:55|36828.01
03:37:57|36828.01
03:37:58|36828.01
03:37:58|36828.01
03:37:59|36828.01
03:38:01|36828.01
03:38:03|36828.01
03:38:04|36828.01
03:38:05|36832.46
03:38:07|36832.46
03:38:08|36832.46
03:38:09|36835.
03:38:10|36840.
03:38:11|36840.
03:38:12|36848.
03:38:13|36849.29
03:38:14|36849.29
03:38:14|36849.29
03:38:15|36849.29
03:38:16|36849.29
03:38:18|36849.29
03:38:18|36850.02
03:38:20|36852.
03:38:20|36852.
03:38:22|36852.
03:38:23|36852.
03:38:25|36852.74
03:38:25|36852.74
03:38:26|36852.74
03:38:27|36852.74
03:38:29|36852.74
03:38:30|36852.74
03:38:30|36847.25
03:38:31|36844.5
03:38:33|36844.5
03:38:34|36844.5
03:38:35|36841.77
03:38:36|36841.76
03:38:37|36841.76
03:38:37|36841.77
03:38:38|36841.77
03:38:39|36841.77
03:38:41|36841.77
03:38:41|36841.76
03:38:43|36841.77
03:38:43|36841.77
03:38:45|36841.76
03:38:45|36841.77
03:38:46|36841.76
03:38:48|36841.77
03:38:48|36841.76
03:38:50|36841.76
03:38:51|36841.76
03:38:51|36841.76
03:38:52|36841.77
03:38:54|36845.31
03:38:54|36845.31
03:38:56|36845.31
03:38:57|36846.17
03:38:58|36846.17
03:38:59|36846.17
03:39:00|36846.17
03:39:01|36846.17
03:39:03|36846.17
03:39:04|36846.17
03:39:05|36846.17
03:39:06|36846.17
03:39:07|36846.17
03:39:08|36846.17
03:39:09|36846.17
03:39:10|36846.17
03:39:11|36846.17
03:39:12|36846.17
03:39:13|36848.
03:39:14|36847.24
03:39:15|36847.24
03:39:16|36847.24
03:39:17|36847.24
03:39:18|36847.25
03:39:19|36847.25
03:39:20|36848.
03:39:21|36856.
03:39:22|36855.99
03:39:23|36855.49
03:39:24|36855.5
03:39:25|36855.5
03:39:26|36855.49
03:39:27|36855.5
03:39:28|36855.5
03:39:30|36855.49
03:39:30|36855.49
03:39:31|36855.49
03:39:32|36855.49
03:39:33|36855.49
03:39:34|36855.49
03:39:36|36855.49
03:39:36|36855.49
03:39:37|36855.5
03:39:38|36855.49
03:39:40|36850.
03:39:40|36850.01
03:39:41|36850.01
03:39:43|36850.
03:39:43|36850.
03:39:44|36850.
03:39:46|36850.
03:39:46|36850.
03:39:47|36850.
03:39:49|36850.
03:39:49|36850.
03:39:51|36850.
03:39:51|36850.
03:39:52|36850.
03:39:54|36850.
03:39:55|36850.
03:39:55|36850.
03:39:56|36850.
03:39:58|36850.
03:39:58|36850.
03:40:00|36850.
03:40:01|36850.
03:40:02|36850.
03:40:03|36850.
03:40:05|36850.
03:40:06|36850.
03:40:07|36850.
03:40:09|36850.
03:40:10|36850.
03:40:10|36850.
03:40:12|36847.24
03:40:13|36841.75
03:40:14|36839.01
03:40:15|36838.
03:40:16|36838.
03:40:18|36838.
03:40:18|36830.
03:40:19|36830.
03:40:21|36828.01
03:40:21|36828.01
03:40:22|36828.01
03:40:24|36828.01
03:40:24|36828.
03:40:26|36828.
03:40:26|36828.
03:40:28|36828.
03:40:29|36828.01
03:40:29|36828.01
03:40:30|36831.48
03:40:31|36831.48
03:40:33|36831.47
03:40:34|36831.48
03:40:35|36831.48
03:40:35|36832.42
03:40:37|36832.42
03:40:38|36832.41
03:40:39|36832.42
03:40:39|36832.41
03:40:41|36832.42
03:40:42|36832.42
03:40:43|36832.41
03:40:44|36832.41
03:40:45|36832.41
03:40:46|36832.41
03:40:47|36832.41
03:40:48|36832.41
03:40:49|36832.41
03:40:50|36832.41
03:40:51|36832.41
03:40:51|36832.41
03:40:53|36832.41
03:40:54|36832.41
03:40:55|36827.54
03:40:56|36826.
03:40:57|36824.
03:40:57|36824.
03:40:59|36824.
03:41:00|36824.
03:41:01|36824.
03:41:01|36824.
03:41:04|36824.
03:41:05|36824.
03:41:07|36824.
03:41:08|36824.
03:41:09|36824.
03:41:12|36824.
03:41:13|36824.
03:41:14|36824.
03:41:15|36824.
03:41:16|36824.
03:41:16|36824.
03:41:18|36824.
03:41:18|36824.
03:41:20|36824.
03:41:21|36824.
03:41:21|36823.09
03:41:22|36823.09
03:41:24|36823.09
03:41:25|36823.09
03:41:26|36823.09
03:41:27|36822.5
03:41:28|36822.5
03:41:29|36820.32
03:41:30|36820.32
03:41:31|36820.32
03:41:32|36820.31
03:41:33|36820.31
03:41:35|36820.32
03:41:35|36820.32
03:41:37|36820.
03:41:39|36820.01
03:41:39|36820.
03:41:41|36820.01
03:41:41|36820.01
03:41:43|36819.75
03:41:44|36818.46
03:41:45|36818.
03:41:46|36817.
03:41:47|36817.
03:41:48|36817.
03:41:49|36815.
03:41:50|36815.
03:41:51|36811.5
03:41:52|36810.01
03:41:54|36810.
03:41:55|36810.
03:41:55|36810.01
03:41:57|36810.01
03:41:57|36810.
03:41:59|36810.01
03:42:00|36810.01
03:42:01|36810.
03:42:02|36810.
03:42:03|36810.01
03:42:04|36810.01
03:42:06|36810.
03:42:07|36810.
03:42:08|36810.
03:42:08|36810.
03:42:10|36810.
03:42:11|36810.01
03:42:12|36810.
03:42:13|36810.
03:42:14|36810.01
03:42:15|36810.
03:42:16|36810.
03:42:17|36810.
03:42:18|36810.
03:42:19|36810.
03:42:19|36813.12
03:42:20|36813.12
03:42:22|36813.12
03:42:23|36813.12
03:42:24|36814.25
03:42:24|36814.25
03:42:26|36814.25
03:42:27|36814.25
03:42:28|36814.25
03:42:29|36814.25
03:42:30|36814.25
03:42:31|36814.25
03:42:32|36814.25
03:42:34|36814.25
03:42:34|36814.25
03:42:36|36814.25
03:42:37|36814.25
03:42:38|36814.25
03:42:39|36814.25
03:42:40|36817.
03:42:41|36817.
03:42:41|36822.5
03:42:43|36826.
03:42:43|36826.
03:42:45|36826.
03:42:45|36826.
03:42:47|36826.
03:42:48|36826.
03:42:49|36826.
03:42:49|36826.99
03:42:51|36822.5
03:42:52|36822.5
03:42:53|36822.5
03:42:53|36822.5
03:42:55|36822.5
03:42:56|36822.5
03:42:56|36822.5
03:42:58|36822.5
03:42:59|36822.5
03:43:00|36822.5
03:43:01|36822.5
03:43:02|36822.5
03:43:03|36822.5
03:43:03|36822.5
03:43:06|36822.5
03:43:07|36822.5
03:43:08|36822.5
03:43:09|36822.5
03:43:11|36822.5
03:43:12|36822.5
03:43:13|36822.5
03:43:14|36822.5
03:43:15|36822.5
03:43:16|36822.5
03:43:17|36822.5
03:43:18|36822.5
03:43:20|36822.5
03:43:20|36822.5
03:43:22|36822.5
03:43:23|36822.5
03:43:23|36822.5
03:43:25|36822.5
03:43:25|36819.13
03:43:26|36814.26
03:43:28|36814.26
03:43:28|36814.26
03:43:29|36814.26
03:43:30|36814.26
03:43:31|36814.26
03:43:33|36814.26
03:43:33|36814.26
03:43:34|36814.26
03:43:35|36814.26
03:43:37|36814.26
03:43:38|36814.26
03:43:38|36814.26
03:43:39|36814.26
03:43:40|36814.26
03:43:41|36814.26
03:43:42|36814.26
03:43:44|36814.26
03:43:44|36814.26
03:43:45|36814.26
03:43:46|36814.26
03:43:47|36813.1
03:43:48|36811.5
03:43:49|36811.5
03:43:50|36811.5
03:43:51|36811.5
03:43:52|36811.51
03:43:53|36811.51
03:43:54|36811.5
03:43:56|36810.01
03:43:57|36811.08
03:43:57|36811.09
03:43:58|36811.08
03:44:00|36811.09
03:44:00|36811.09
03:44:01|36811.09
03:44:02|36811.08
03:44:03|36811.09
03:44:04|36811.08
03:44:05|36811.09
03:44:07|36811.09
03:44:07|36811.08
03:44:09|36811.08
03:44:09|36814.25
03:44:10|36814.25
03:44:12|36814.25
03:44:13|36814.25
03:44:13|36814.25
03:44:15|36816.
03:44:15|36816.
03:44:16|36817.
03:44:17|36817.
03:44:18|36817.
03:44:19|36817.
03:44:20|36819.74
03:44:22|36819.74
03:44:22|36819.74
03:44:23|36819.74
03:44:25|36819.74
03:44:25|36819.74
03:44:27|36819.74
03:44:28|36819.74
03:44:29|36819.74
03:44:30|36819.74
03:44:31|36819.74
03:44:32|36819.75
03:44:33|36819.75
03:44:34|36819.75
03:44:35|36819.75
03:44:36|36819.75
03:44:37|36819.75
03:44:38|36819.75
03:44:39|36819.75
03:44:40|36819.74
03:44:41|36819.74
03:44:42|36819.74
03:44:44|36819.75
03:44:45|36819.75
03:44:45|36819.75
03:44:46|36819.74
03:44:47|36819.75
03:44:48|36819.75
03:44:53|36819.74
03:44:53|36819.74
03:44:55|36819.74
03:44:56|36817.
03:44:56|36817.
03:44:58|36817.
03:44:59|36817.
03:44:59|36814.25
03:45:00|36814.25
03:45:01|36814.25
03:45:02|36814.25
03:45:04|36814.26
03:45:05|36814.26
03:45:05|36814.25
03:45:07|36814.26
03:45:09|36814.25
03:45:10|36819.32
03:45:11|36819.32
03:45:12|36819.31
03:45:13|36819.31
03:45:15|36819.32
03:45:16|36819.31
03:45:16|36819.31
03:45:18|36819.31
03:45:18|36819.31
03:45:19|36819.31
03:45:21|36819.31
03:45:22|36819.31
03:45:23|36819.31
03:45:24|36819.31
03:45:26|36819.31
03:45:26|36819.31
03:45:27|36819.31
03:45:29|36819.31
03:45:30|36819.31
03:45:31|36819.31
03:45:31|36819.31
03:45:32|36819.31
03:45:34|36819.31
03:45:34|36819.31
03:45:36|36817.01
03:45:37|36826.
03:45:37|36826.
03:45:38|36826.
03:45:40|36826.
03:45:41|36826.
03:45:42|36828.
03:45:43|36831.65
03:45:44|36831.65
03:45:45|36833.5
03:45:46|36836.25
03:45:47|36836.25
03:45:48|36836.25
03:45:49|36836.25
03:45:49|36836.25
03:45:51|36840.44
03:45:52|36840.44
03:45:53|36845.
03:45:54|36845.
03:45:54|36845.
03:45:56|36845.
03:45:57|36845.
03:45:57|36841.74
03:45:58|36841.74
03:45:59|36841.74
03:46:01|36841.74
03:46:02|36836.25
03:46:03|36836.25
03:46:04|36833.5
03:46:05|36830.75
03:46:06|36830.75
03:46:08|36830.75
03:46:08|36830.75
03:46:10|36830.75
03:46:12|36830.75
03:46:12|36830.75
03:46:14|36828.01
03:46:15|36828.02
03:46:16|36828.02
03:46:17|36832.26
03:46:18|36832.26
03:46:19|36832.25
03:46:20|36832.25
03:46:20|36832.25
03:46:22|36832.26
03:46:23|36833.49
03:46:24|36836.26
03:46:25|36836.26
03:46:26|36836.25
03:46:27|36836.26
03:46:29|36836.26
03:46:29|36836.25
03:46:30|36836.26
03:46:32|36836.26
03:46:32|36838.99
03:46:34|36838.99
03:46:35|36838.99
03:46:37|36838.99
03:46:37|36838.99
03:46:39|36838.99
03:46:40|36838.99
03:46:41|36838.99
03:46:42|36838.99
03:46:42|36838.99
03:46:43|36838.99
03:46:44|36838.99
03:46:45|36838.99
03:46:46|36839.01
03:46:47|36839.01
03:46:48|36839.01
03:46:50|36839.01
03:46:50|36839.01
03:46:51|36839.01
03:46:53|36839.01
03:46:54|36839.01
03:46:54|36839.01
03:46:56|36839.01
03:46:56|36839.01
03:46:57|36839.01
03:46:58|36839.01
03:46:59|36839.01
03:47:00|36839.01
03:47:01|36839.55
03:47:03|36843.45
03:47:03|36843.45
03:47:05|36843.45
03:47:05|36843.45
03:47:07|36843.45
03:47:07|36843.45
03:47:08|36843.45
03:47:10|36843.45
03:47:11|36843.45
03:47:12|36843.45
03:47:13|36843.45
03:47:14|36843.45
03:47:15|36843.45
03:47:17|36843.45
03:47:17|36843.45
03:47:18|36843.45
03:47:20|36843.46
03:47:21|36844.
03:47:22|36844.
03:47:23|36844.
03:47:23|36844.
03:47:24|36845.
03:47:26|36845.
03:47:26|36845.
03:47:28|36845.
03:47:28|36845.
03:47:29|36845.99
03:47:31|36845.99
03:47:33|36847.25
03:47:34|36847.25
03:47:34|36848.
03:47:36|36855.
03:47:37|36855.
03:47:38|36856.
03:47:39|36856.
03:47:40|36856.
03:47:41|36855.99
03:47:42|36855.99
03:47:43|36855.99
03:47:44|36855.99
03:47:45|36855.99
03:47:46|36855.99
03:47:47|36855.99
03:47:48|36855.99
03:47:49|36856.86
03:47:50|36856.86
03:47:51|36857.79
03:47:52|36857.78
03:47:53|36857.78
03:47:54|36857.78
03:47:55|36856.85
03:47:56|36856.85
03:47:57|36856.85
03:47:58|36856.85
03:47:59|36856.85
03:48:00|36856.85
03:48:01|36856.85
03:48:02|36856.86
03:48:03|36856.86
03:48:04|36856.85
03:48:05|36856.86
03:48:06|36856.85
03:48:07|36856.85
03:48:08|36856.85
03:48:09|36856.85
03:48:11|36856.85
03:48:13|36841.04
03:48:14|36839.92
03:48:16|36839.92
03:48:17|36839.92
03:48:17|36839.92
03:48:19|36839.92
03:48:20|36839.92
03:48:20|36839.92
03:48:21|36839.92
03:48:23|36839.92
03:48:24|36839.92
03:48:25|36842.78
03:48:26|36842.78
03:48:27|36842.78
03:48:28|36842.78
03:48:28|36842.78
03:48:30|36842.78
03:48:30|36842.78
03:48:32|36842.78
03:48:33|36844.49
03:48:34|36844.49
03:48:35|36844.49
03:48:35|36844.35
03:48:38|36844.35
03:48:39|36839.03
03:48:40|36839.01
03:48:41|36839.01
03:48:42|36839.01
03:48:43|36839.
03:48:44|36839.
03:48:45|36839.
03:48:46|36839.
03:48:47|36839.
03:48:48|36839.
03:48:49|36839.
03:48:50|36839.
03:48:50|36839.
03:48:52|36839.
03:48:53|36839.
03:48:54|36838.
03:48:55|36838.
03:48:56|36838.
03:48:57|36838.
03:48:58|36837.02
03:48:59|36837.02
03:49:00|36837.02
03:49:01|36837.02
03:49:03|36837.02
03:49:04|36837.02
03:49:04|36837.02
03:49:05|36836.
03:49:07|36836.
03:49:07|36833.5
03:49:08|36832.47
03:49:09|36832.47
03:49:10|36832.47
03:49:12|36832.48
03:49:13|36832.47
03:49:14|36832.47
03:49:16|36832.47
03:49:17|36830.
03:49:17|36830.
03:49:19|36830.
03:49:19|36830.
03:49:20|36830.
03:49:22|36828.01
03:49:22|36828.01
03:49:24|36828.
03:49:25|36828.
03:49:26|36828.
03:49:27|36828.
03:49:28|36828.
03:49:29|36826.79
03:49:31|36826.79
03:49:32|36826.79
03:49:32|36826.17
03:49:34|36826.16
03:49:34|36826.16
03:49:36|36826.16
03:49:37|36826.16
03:49:38|36826.16
03:49:39|36826.16
03:49:40|36826.16
03:49:42|36826.16
03:49:42|36826.16
03:49:43|36826.16
03:49:45|36826.16
03:49:45|36826.01
03:49:46|36826.01
03:49:48|36826.01
03:49:49|36827.93
03:49:50|36827.93
03:49:51|36827.93
03:49:52|36827.93
03:49:53|36827.93
03:49:54|36827.93
03:49:55|36827.93
03:49:56|36827.93
03:49:58|36827.93
03:49:58|36827.93
03:49:59|36827.93
03:50:01|36827.93
03:50:01|36827.93
03:50:02|36827.93
03:50:03|36827.93
03:50:04|36827.96
03:50:05|36827.96
03:50:06|36827.96
03:50:07|36827.96
03:50:08|36827.96
03:50:09|36827.96
03:50:10|36831.04
03:50:11|36831.04
03:50:13|36831.04
03:50:14|36831.04
03:50:15|36831.04
03:50:16|36831.04
03:50:18|36831.04
03:50:19|36833.49
03:50:19|36833.49
03:50:21|36833.49
03:50:21|36833.49
03:50:24|36833.49
03:50:24|36833.49
03:50:26|36833.49
03:50:26|36833.49
03:50:27|36831.93
03:50:28|36831.93
03:50:29|36831.94
03:50:30|36831.94
03:50:32|36831.93
03:50:33|36831.93
03:50:34|36831.94
03:50:36|36831.93
03:50:37|36831.47
03:50:38|36831.47
03:50:39|36831.46
03:50:39|36831.47
03:50:40|36831.47
03:50:41|36831.47
03:50:43|36831.46
03:50:44|36831.46
03:50:44|36831.46
03:50:47|36831.46
03:50:47|36827.99
03:50:48|36825.
03:50:49|36824.01
03:50:50|36823.58
03:50:51|36823.58
03:50:52|36823.58
03:50:54|36823.58
03:50:55|36823.59
03:50:56|36823.58
03:50:56|36823.58
03:50:57|36823.58
03:50:59|36813.48
03:50:59|36811.51
03:51:03|36811.5
03:51:03|36810.
03:51:04|36810.
03:51:06|36810.
03:51:07|36810.
03:51:07|36810.
03:51:08|36810.01
03:51:09|36810.01
03:51:10|36810.01
03:51:12|36810.01
03:51:12|36810.01
03:51:14|36810.01
03:51:16|36810.01
03:51:17|36810.01
03:51:17|36810.01
03:51:18|36810.01
03:51:19|36811.51
03:51:21|36811.57
03:51:22|36811.57
03:51:23|36811.57
03:51:24|36811.57
03:51:26|36811.57
03:51:26|36811.57
03:51:28|36811.57
03:51:29|36814.25
03:51:30|36814.25
03:51:31|36814.25
03:51:32|36814.25
03:51:33|36814.25
03:51:34|36814.25
03:51:35|36822.5
03:51:36|36822.5
03:51:37|36822.5
03:51:38|36822.5
03:51:39|36822.5
03:51:40|36822.5
03:51:41|36822.5
03:51:42|36822.5
03:51:44|36822.5
03:51:45|36822.5
03:51:46|36825.24
03:51:47|36825.24
03:51:48|36825.24
03:51:48|36825.24
03:51:49|36820.82
03:51:51|36820.82
03:51:52|36820.82
03:51:52|36820.82
03:51:53|36820.82
03:51:55|36820.82
03:51:55|36820.82
03:51:56|36820.82
03:51:57|36820.82
03:51:58|36820.82
03:52:00|36820.81
03:52:00|36820.81
03:52:01|36810.01
03:52:02|36809.38
03:52:04|36809.38
03:52:04|36809.38
03:52:05|36809.38
03:52:06|36809.38
03:52:07|36809.38
03:52:08|36809.38
03:52:10|36809.38
03:52:10|36809.38
03:52:11|36809.38
03:52:12|36809.38
03:52:13|36809.38
03:52:15|36808.21
03:52:17|36808.21
03:52:18|36808.21
03:52:19|36808.21
03:52:20|36808.21
03:52:22|36808.21
03:52:23|36808.21
03:52:24|36808.21
03:52:24|36808.21
03:52:26|36808.21
03:52:27|36808.21
03:52:28|36808.21
03:52:29|36808.21
03:52:30|36808.21
03:52:31|36808.21
03:52:32|36808.21
03:52:33|36808.21
03:52:34|36808.21
03:52:35|36808.21
03:52:36|36808.21
03:52:37|36808.21
03:52:38|36808.21
03:52:39|36808.21
03:52:40|36808.21
03:52:41|36808.21
03:52:42|36808.21
03:52:43|36808.21
03:52:44|36808.21
03:52:45|36808.21
03:52:46|36808.21
03:52:47|36808.21
03:52:48|36808.21
03:52:49|36808.21
03:52:50|36808.21
03:52:51|36808.74
03:52:52|36808.74
03:52:53|36808.74
03:52:54|36808.74
03:52:55|36808.75
03:52:56|36808.75
03:52:57|36808.75
03:52:58|36808.74
03:52:59|36808.75
03:53:00|36808.75
03:53:01|36808.74
03:53:02|36808.75
03:53:03|36808.74
03:53:04|36808.75
03:53:05|36808.75
03:53:06|36808.74
03:53:07|36808.74
03:53:08|36808.74
03:53:10|36808.74
03:53:10|36808.74
03:53:12|36808.74
03:53:13|36808.74
03:53:13|36808.74
03:53:14|36808.74
03:53:15|36808.74
03:53:17|36808.74
03:53:18|36808.74
03:53:19|36808.74
03:53:20|36808.74
03:53:22|36808.74
03:53:22|36808.74
03:53:24|36805.1
03:53:25|36805.1
03:53:26|36805.09
03:53:27|36805.09
03:53:28|36805.09
03:53:29|36805.09
03:53:30|36805.09
03:53:31|36805.09
03:53:32|36805.09
03:53:33|36805.09
03:53:34|36805.09
03:53:35|36805.09
03:53:36|36805.09
03:53:37|36805.09
03:53:38|36805.09
03:53:39|36805.09
03:53:40|36805.09
03:53:41|36803.27
03:53:41|36803.27
03:53:42|36803.26
03:53:44|36803.27
03:53:45|36803.27
03:53:47|36803.26
03:53:47|36803.26
03:53:49|36803.26
03:53:49|36803.26
03:53:50|36803.27
03:53:51|36808.75
03:53:52|36808.75
03:53:53|36808.75
03:53:55|36809.99
03:53:55|36809.99
03:53:56|36809.99
03:53:58|36809.99
03:53:58|36809.99
03:53:59|36809.99
03:54:01|36809.99
03:54:01|36809.99
03:54:02|36809.99
03:54:03|36809.99
03:54:04|36809.99
03:54:05|36809.99
03:54:07|36810.
03:54:07|36810.
03:54:08|36811.5
03:54:09|36811.5
03:54:10|36811.5
03:54:12|36811.5
03:54:12|36814.25
03:54:13|36814.25
03:54:15|36815.99
03:54:15|36815.99
03:54:18|36816.
03:54:19|36816.
03:54:20|36816.
03:54:21|36818.
03:54:22|36818.
03:54:23|36818.
03:54:24|36818.
03:54:25|36818.
03:54:26|36818.
03:54:27|36818.
03:54:28|36818.
03:54:29|36818.
03:54:30|36817.99
03:54:31|36817.99
03:54:32|36817.99
03:54:33|36817.99
03:54:34|36817.99
03:54:35|36817.99
03:54:36|36817.99
03:54:37|36818.
03:54:38|36818.
03:54:39|36818.
03:54:40|36818.
03:54:42|36818.
03:54:43|36818.
03:54:43|36817.99
03:54:45|36817.99
03:54:46|36817.99
03:54:46|36817.99
03:54:47|36817.99
03:54:49|36817.99
03:54:49|36813.84
03:54:51|36813.84
03:54:51|36813.84
03:54:52|36811.5
03:54:53|36808.75
03:54:54|36808.76
03:54:56|36808.75
03:54:56|36808.75
03:54:57|36808.75
03:54:58|36808.75
03:54:59|36808.75
03:55:01|36808.75
03:55:02|36808.75
03:55:03|36808.75
03:55:04|36808.75
03:55:04|36808.75
03:55:06|36808.75
03:55:07|36808.75
03:55:08|36808.75
03:55:09|36808.75
03:55:10|36808.75
03:55:11|36808.75
03:55:12|36808.75
03:55:12|36802.
03:55:14|36802.
03:55:14|36802.
03:55:15|36802.
03:55:17|36802.
03:55:18|36802.
03:55:19|36802.
03:55:21|36802.
03:55:21|36802.
03:55:23|36802.
03:55:24|36802.01
03:55:25|36802.01
03:55:26|36802.
03:55:27|36802.01
03:55:27|36802.01
03:55:29|36802.01
03:55:30|36802.01
03:55:31|36802.01
03:55:31|36802.
03:55:32|36802.66
03:55:34|36802.66
03:55:35|36802.66
03:55:36|36802.66
03:55:37|36802.66
03:55:38|36802.66
03:55:39|36802.66
03:55:40|36802.66
03:55:42|36802.66
03:55:42|36802.67
03:55:44|36804.72
03:55:45|36804.72
03:55:45|36805.99
03:55:47|36805.99
03:55:48|36805.99
03:55:49|36805.99
03:55:50|36805.99
03:55:51|36805.99
03:55:52|36806.
03:55:53|36806.
03:55:54|36806.
03:55:55|36806.
03:55:56|36808.75
03:55:57|36808.75
03:55:58|36808.75
03:55:59|36808.75
03:56:00|36808.75
03:56:01|36808.75
03:56:02|36808.75
03:56:03|36808.75
03:56:04|36808.75
03:56:05|36808.75
03:56:06|36808.75
03:56:07|36808.75
03:56:08|36808.75
03:56:09|36808.75
03:56:10|36808.75
03:56:11|36808.75
03:56:12|36808.75
03:56:13|36808.75
03:56:14|36808.74
03:56:15|36808.74
03:56:16|36808.74
03:56:17|36808.74
03:56:18|36808.74
03:56:20|36808.74
03:56:21|36808.74
03:56:23|36808.74
03:56:24|36808.74
03:56:25|36808.74
03:56:25|36808.74
03:56:27|36808.74
03:56:28|36808.74
03:56:29|36808.74
03:56:30|36808.74
03:56:31|36808.74
03:56:31|36808.74
03:56:32|36808.74
03:56:33|36808.74
03:56:35|36808.74
03:56:36|36808.74
03:56:37|36808.74
03:56:38|36808.74
03:56:39|36808.74
03:56:40|36808.74
03:56:40|36808.74
03:56:41|36808.74
03:56:43|36808.74
03:56:43|36808.74
03:56:45|36808.75
03:56:46|36808.75
03:56:46|36808.75
03:56:48|36808.74
03:56:49|36808.75
03:56:49|36808.75
03:56:51|36808.74
03:56:51|36808.75
03:56:55|36808.74
03:56:55|36808.75
03:56:57|36808.74
03:56:59|36808.74
03:57:00|36808.74
03:57:00|36808.74
03:57:02|36808.74
03:57:03|36808.74
03:57:04|36808.74
03:57:05|36808.74
03:57:06|36808.74
03:57:07|36808.74
03:57:08|36808.74
03:57:09|36808.74
03:57:10|36808.74
03:57:11|36808.74
03:57:11|36808.75
03:57:13|36808.75
03:57:13|36808.74
03:57:15|36808.75
03:57:16|36808.75
03:57:17|36808.74
03:57:17|36808.75
03:57:18|36808.75
03:57:21|36808.75
03:57:22|36804.
03:57:23|36804.01
03:57:24|36804.
03:57:25|36804.
03:57:27|36804.
03:57:28|36802.
03:57:29|36802.
03:57:30|36802.
03:57:31|36802.
03:57:31|36802.
03:57:33|36802.
03:57:33|36802.
03:57:35|36802.
03:57:36|36802.
03:57:36|36802.
03:57:38|36802.
03:57:39|36802.
03:57:40|36802.
03:57:40|36802.
03:57:42|36802.
03:57:43|36802.
03:57:44|36802.
03:57:45|36802.01
03:57:45|36802.01
03:57:47|36805.99
03:57:48|36805.99
03:57:49|36805.99
03:57:50|36805.99
03:57:50|36805.99
03:57:52|36805.99
03:57:53|36805.99
03:57:54|36805.99
03:57:55|36805.99
03:57:56|36805.99
03:57:56|36805.99
03:57:57|36805.99
03:57:59|36805.99
03:57:59|36805.99
03:58:01|36805.99
03:58:02|36805.99
03:58:03|36805.99
03:58:04|36805.99
03:58:05|36805.99
03:58:06|36805.99
03:58:07|36805.99
03:58:08|36805.35
03:58:09|36802.
03:58:10|36802.01
03:58:11|36802.
03:58:12|36802.
03:58:13|36802.
03:58:14|36802.
03:58:15|36802.
03:58:16|36802.
03:58:17|36802.
03:58:18|36802.
03:58:19|36802.
03:58:20|36802.
03:58:22|36802.
03:58:23|36802.
03:58:24|36802.
03:58:25|36802.
03:58:26|36802.
03:58:27|36802.
03:58:28|36802.
03:58:30|36802.
03:58:31|36802.
03:58:32|36802.
03:58:33|36802.
03:58:34|36802.
03:58:35|36802.
03:58:36|36788.88
03:58:37|36788.88
03:58:39|36788.88
03:58:39|36788.88
03:58:41|36788.88
03:58:42|36788.88
03:58:43|36788.88
03:58:44|36788.88
03:58:45|36791.76
03:58:46|36791.77
03:58:47|36791.77
03:58:48|36791.77
03:58:49|36791.77
03:58:50|36791.77
03:58:51|36791.77
03:58:52|36791.77
03:58:53|36791.77
03:58:54|36791.77
03:58:55|36791.77
03:58:56|36791.77
03:58:57|36791.77
03:58:58|36791.77
03:59:00|36791.77
03:59:00|36791.76
03:59:01|36791.76
03:59:02|36789.95
03:59:03|36789.95
03:59:04|36789.95
03:59:05|36789.95
03:59:06|36789.95
03:59:07|36789.95
03:59:08|36789.95
03:59:09|36789.96
03:59:10|36789.96
03:59:11|36789.96
03:59:12|36789.96
03:59:13|36789.96
03:59:14|36789.96
03:59:15|36789.96
03:59:17|36789.96
03:59:17|36789.96
03:59:18|36789.96
03:59:19|36789.96
03:59:20|36789.96
03:59:22|36789.96
03:59:23|36789.51
03:59:23|36789.51
03:59:26|36789.51
03:59:26|36787.93
03:59:28|36792.44
03:59:29|36792.44
03:59:29|36795.
03:59:31|36795.
03:59:32|36794.99
03:59:33|36795.
03:59:34|36795.
03:59:35|36794.99
03:59:37|36795.
03:59:38|36794.99
03:59:39|36795.
03:59:39|36795.
03:59:40|36794.99
03:59:42|36794.99
03:59:43|36795.
03:59:44|36794.99
03:59:45|36794.99
03:59:46|36795.
03:59:47|36795.
03:59:48|36794.99
03:59:49|36795.
03:59:50|36795.
03:59:51|36795.
03:59:53|36795.
03:59:54|36795.
03:59:55|36794.99
03:59:56|36795.
03:59:56|36795.
03:59:57|36794.99
03:59:59|36794.99
03:59:59|36794.99
04:00:01|36794.99
04:00:02|36794.99
04:00:03|36794.99
04:00:03|36788.5
04:00:04|36788.92
04:00:05|36788.92
04:00:07|36788.92
04:00:07|36792.25
04:00:09|36792.25
04:00:09|36792.25
04:00:11|36792.25
04:00:11|36792.25
04:00:13|36792.25
04:00:14|36792.25
04:00:14|36792.25
04:00:15|36792.25
04:00:16|36792.25
04:00:17|36792.25
04:00:19|36792.25
04:00:20|36792.25
04:00:21|36792.25
04:00:21|36792.25
04:00:24|36792.25
04:00:25|36792.25
04:00:25|36792.25
04:00:28|36789.51
04:00:29|36789.51
04:00:30|36789.51
04:00:31|36800.5
04:00:32|36800.5
04:00:33|36800.5
04:00:33|36800.5
04:00:35|36800.5
04:00:36|36800.5
04:00:36|36800.5
04:00:38|36800.5
04:00:39|36800.5
04:00:39|36800.5
04:00:41|36800.5
04:00:42|36797.76
04:00:43|36795.
04:00:44|36795.
04:00:44|36795.
04:00:46|36795.
04:00:47|36795.
04:00:48|36795.
04:00:49|36795.
04:00:50|36795.
04:00:50|36795.
04:00:52|36795.
04:00:53|36795.
04:00:54|36795.
04:00:54|36795.
04:00:55|36795.
04:00:57|36795.
04:00:57|36794.99
04:00:59|36794.99
04:01:00|36794.99
04:01:01|36794.99
04:01:02|36795.
04:01:03|36795.
04:01:04|36795.
04:01:05|36795.
04:01:06|36795.
04:01:07|36795.
04:01:08|36792.2
04:01:09|36788.88
04:01:10|36788.88
04:01:11|36788.88
04:01:13|36788.88
04:01:14|36788.88
04:01:14|36788.88
04:01:15|36788.88
04:01:16|36788.88
04:01:17|36788.88
04:01:18|36786.
04:01:19|36784.09
04:01:20|36784.01
04:01:21|36784.01
04:01:22|36784.01
04:01:24|36784.01
04:01:26|36784.01
04:01:27|36784.01
04:01:27|36784.01
04:01:29|36784.01
04:01:29|36784.01
04:01:30|36784.01
04:01:32|36784.01
04:01:33|36784.01
04:01:34|36784.01
04:01:35|36784.01
04:01:36|36784.01
04:01:37|36784.01
04:01:38|36784.01
04:01:39|36784.01
04:01:40|36784.01
04:01:42|36784.01
04:01:43|36784.01
04:01:43|36784.1
04:01:44|36784.1
04:01:46|36784.1
04:01:47|36784.1
04:01:48|36784.1
04:01:49|36786.
04:01:50|36786.
04:01:51|36786.
04:01:51|36786.
04:01:52|36789.85
04:01:53|36789.85
04:01:55|36789.85
04:01:56|36789.85
04:01:56|36789.85
04:01:58|36789.85
04:01:58|36789.85
04:02:00|36789.85
04:02:01|36789.85
04:02:02|36789.85
04:02:02|36789.85
04:02:04|36789.85
04:02:05|36789.85
04:02:06|36789.85
04:02:06|36789.85
04:02:08|36789.85
04:02:09|36789.85
04:02:09|36789.85
04:02:11|36789.85
04:02:12|36789.85
04:02:13|36789.85
04:02:14|36792.16
04:02:15|36792.16
04:02:15|36792.16
04:02:17|36792.16
04:02:18|36792.16
04:02:19|36792.17
04:02:20|36792.17
04:02:21|36792.16
04:02:22|36792.16
04:02:23|36792.17
04:02:24|36792.16
04:02:26|36787.47
04:02:27|36789.49
04:02:28|36789.5
04:02:29|36789.5
04:02:30|36789.49
04:02:31|36789.49
04:02:33|36789.49
04:02:33|36789.49
04:02:35|36789.49
04:02:36|36789.49
04:02:36|36789.49
04:02:38|36789.49
04:02:39|36789.49
04:02:40|36789.49
04:02:41|36789.49
04:02:42|36789.49
04:02:43|36788.58
04:02:43|36788.58
04:02:45|36788.58
04:02:46|36788.57
04:02:47|36788.58
04:02:48|36788.57
04:02:49|36788.57
04:02:49|36787.47
04:02:51|36787.47
04:02:52|36788.57
04:02:53|36788.58
04:02:54|36787.48
04:02:55|36787.48
04:02:57|36787.48
04:02:58|36787.48
04:02:58|36787.48
04:02:59|36787.48
04:03:01|36787.48
04:03:02|36787.48
04:03:02|36787.48
04:03:03|36787.48
04:03:04|36787.48
04:03:05|36787.48
04:03:06|36787.48
04:03:07|36787.48
04:03:08|36785.99
04:03:09|36785.99
04:03:11|36785.99
04:03:11|36785.99
04:03:12|36782.47
04:03:13|36782.47
04:03:14|36781.25
04:03:15|36781.25
04:03:16|36781.25
04:03:18|36781.25
04:03:18|36781.25
04:03:19|36781.25
04:03:20|36781.25
04:03:21|36781.25
04:03:22|36781.25
04:03:23|36781.25
04:03:24|36781.25
04:03:26|36781.25
04:03:26|36781.25
04:03:28|36781.26
04:03:29|36781.26
04:03:30|36781.26
04:03:31|36781.26
04:03:32|36781.26
04:03:34|36781.26
04:03:35|36781.26
04:03:36|36781.26
04:03:36|36781.26
04:03:38|36780.
04:03:38|36780.
04:03:39|36780.
04:03:41|36780.
04:03:41|36780.
04:03:42|36780.
04:03:43|36776.
04:03:45|36776.01
04:03:46|36776.
04:03:47|36776.01
04:03:48|36776.01
04:03:49|36776.01
04:03:50|36776.
04:03:51|36776.01
04:03:52|36775.
04:03:53|36775.
04:03:54|36770.04
04:03:55|36770.04
04:03:56|36770.04
04:03:57|36770.04
04:03:58|36770.04
04:03:59|36770.04
04:04:00|36770.04
04:04:01|36770.05
04:04:02|36770.05
04:04:03|36770.05
04:04:04|36770.05
04:04:05|36770.05
04:04:06|36770.05
04:04:07|36770.05
04:04:08|36770.05
04:04:09|36770.05
04:04:10|36770.05
04:04:11|36772.99
04:04:12|36772.99
04:04:13|36772.99
04:04:14|36772.99
04:04:15|36772.99
04:04:16|36772.99
04:04:17|36772.99
04:04:18|36772.99
04:04:19|36770.03
04:04:21|36770.03
04:04:21|36770.03
04:04:22|36770.03
04:04:23|36770.03
04:04:25|36770.03
04:04:25|36770.03
04:04:27|36770.03
04:04:29|36770.03
04:04:30|36770.03
04:04:31|36770.03
04:04:32|36770.03
04:04:33|36770.03
04:04:34|36770.
04:04:35|36770.
04:04:37|36770.
04:04:38|36770.
04:04:39|36770.
04:04:39|36770.
04:04:41|36770.
04:04:42|36770.
04:04:43|36770.
04:04:44|36770.
04:04:45|36770.
04:04:46|36770.
04:04:47|36770.
04:04:49|36770.03
04:04:50|36770.03
04:04:50|36770.04
04:04:52|36770.04
04:04:54|36770.03
04:04:54|36770.03
04:04:55|36770.03
04:04:56|36770.04
04:04:57|36770.03
04:04:58|36770.04
04:04:59|36770.04
04:05:00|36770.04
04:05:02|36770.03
04:05:02|36770.03
04:05:03|36770.03
04:05:05|36770.03
04:05:05|36770.03
04:05:06|36770.03
04:05:07|36770.03
04:05:08|36768.75
04:05:09|36768.75
04:05:11|36768.75
04:05:11|36768.75
04:05:12|36768.75
04:05:13|36768.75
04:05:14|36768.75
04:05:15|36768.75
04:05:17|36770.15
04:05:17|36770.15
04:05:19|36774.
04:05:19|36774.
04:05:20|36774.
04:05:21|36775.75
04:05:22|36775.75
04:05:23|36775.75
04:05:24|36775.75
04:05:25|36775.75
04:05:27|36778.49
04:05:28|36778.49
04:05:30|36778.49
04:05:31|36778.49
04:05:32|36778.49
04:05:33|36778.49
04:05:34|36778.49
04:05:36|36778.49
04:05:37|36778.49
04:05:38|36778.49
04:05:39|36778.49
04:05:40|36778.5
04:05:42|36789.5
04:05:42|36789.5
04:05:44|36789.5
04:05:45|36789.5
04:05:46|36789.5
04:05:47|36789.5
04:05:48|36789.5
04:05:49|36789.5
04:05:49|36795.
04:05:52|36795.
04:05:53|36796.
04:05:54|36796.
04:05:55|36796.
04:05:56|36796.
04:05:57|36796.
04:05:58|36800.
04:06:00|36800.
04:06:00|36800.
04:06:01|36802.99
04:06:02|36803.
04:06:04|36803.
04:06:04|36803.
04:06:06|36802.99
04:06:06|36803.25
04:06:08|36804.99
04:06:08|36806.07
04:06:09|36807.99
04:06:10|36810.
04:06:11|36810.
04:06:12|36810.
04:06:13|36810.
04:06:14|36810.
04:06:15|36810.
04:06:16|36810.
04:06:18|36810.
04:06:18|36810.
04:06:20|36810.
04:06:20|36810.
04:06:22|36810.
04:06:22|36810.
04:06:24|36810.
04:06:25|36810.
04:06:25|36810.
04:06:26|36810.
04:06:27|36811.49
04:06:28|36811.49
04:06:30|36811.49
04:06:30|36811.49
04:06:32|36811.49
04:06:33|36811.49
04:06:34|36811.49
04:06:36|36811.49
04:06:37|36811.49
04:06:38|36811.49
04:06:39|36811.49
04:06:40|36811.49
04:06:41|36811.49
04:06:41|36811.5
04:06:43|36811.5
04:06:44|36811.5
04:06:45|36811.49
04:06:45|36811.49
04:06:46|36811.49
04:06:48|36811.49
04:06:49|36811.49
04:06:50|36811.49
04:06:50|36811.49
04:06:51|36811.49
04:06:52|36811.49
04:06:53|36811.49
04:06:55|36811.49
04:06:55|36811.49
04:06:57|36811.49
04:06:58|36811.49
04:06:59|36811.49
04:07:00|36811.49
04:07:01|36811.49
04:07:02|36811.49
04:07:03|36811.49
04:07:04|36811.49
04:07:05|36811.49
04:07:06|36811.49
04:07:07|36811.49
04:07:08|36811.49
04:07:09|36811.49
04:07:10|36811.49
04:07:11|36811.49
04:07:12|36811.49
04:07:13|36811.49
04:07:14|36811.49
04:07:16|36811.49
04:07:16|36811.49
04:07:17|36811.49
04:07:18|36811.49
04:07:20|36811.49
04:07:20|36811.49
04:07:21|36811.49
04:07:23|36811.49
04:07:23|36811.49
04:07:25|36811.49
04:07:25|36811.49
04:07:27|36811.49
04:07:28|36811.49
04:07:28|36811.49
04:07:30|36811.49
04:07:32|36811.49
04:07:33|36814.66
04:07:34|36818.
04:07:35|36818.
04:07:36|36820.74
04:07:37|36820.74
04:07:38|36820.74
04:07:39|36820.74
04:07:40|36820.74
04:07:41|36820.74
04:07:42|36820.74
04:07:44|36820.74
04:07:44|36820.74
04:07:46|36820.74
04:07:47|36820.74
04:07:47|36820.74
04:07:48|36823.06
04:07:50|36823.06
04:07:51|36823.06
04:07:52|36823.06
04:07:52|36823.06
04:07:54|36823.99
04:07:55|36823.99
04:07:55|36823.99
04:07:56|36823.99
04:07:57|36823.99
04:07:59|36823.99
04:08:00|36823.99
04:08:01|36823.99
04:08:01|36823.99
04:08:02|36823.99
04:08:03|36824.
04:08:05|36824.
04:08:05|36821.5
04:08:06|36823.81
04:08:07|36823.8
04:08:09|36823.81
04:08:10|36823.81
04:08:10|36821.5
04:08:12|36823.81
04:08:12|36823.81
04:08:14|36823.8
04:08:15|36823.81
04:08:16|36823.81
04:08:17|36823.8
04:08:18|36823.8
04:08:19|36823.8
04:08:20|36823.8
04:08:21|36823.8
04:08:22|36823.8
04:08:22|36823.8
04:08:24|36823.8
04:08:25|36823.8
04:08:26|36823.8
04:08:27|36823.8
04:08:27|36823.8
04:08:29|36822.9
04:08:30|36822.9
04:08:32|36822.9
04:08:33|36822.9
04:08:34|36822.9
04:08:36|36822.9
04:08:36|36822.9
04:08:38|36822.9
04:08:38|36822.9
04:08:40|36822.9
04:08:41|36822.9
04:08:42|36818.01
04:08:42|36818.01
04:08:43|36818.01
04:08:45|36818.01
04:08:46|36818.01
04:08:47|36818.01
04:08:48|36818.01
04:08:49|36818.01
04:08:49|36818.01
04:08:51|36818.01
04:08:52|36818.01
04:08:53|36818.01
04:08:54|36817.
04:08:55|36817.
04:08:56|36817.
04:08:57|36817.
04:08:59|36817.
04:09:00|36817.
04:09:01|36817.
04:09:01|36817.
04:09:05|36814.25
04:09:06|36814.25
04:09:07|36814.25
04:09:08|36814.25
04:09:09|36814.25
04:09:10|36814.25
04:09:11|36814.25
04:09:12|36814.25
04:09:13|36814.25
04:09:15|36814.25
04:09:15|36814.25
04:09:16|36814.25
04:09:18|36814.25
04:09:19|36814.25
04:09:20|36814.25
04:09:20|36814.25
04:09:21|36814.25
04:09:22|36814.25
04:09:23|36806.46
04:09:24|36806.
04:09:25|36806.
04:09:26|36806.
04:09:27|36806.
04:09:28|36806.
04:09:29|36806.
04:09:31|36806.
04:09:32|36806.
04:09:34|36806.
04:09:34|36806.
04:09:36|36806.
04:09:37|36806.
04:09:38|36806.
04:09:39|36806.
04:09:39|36806.
04:09:40|36806.
04:09:41|36806.
04:09:42|36806.
04:09:44|36806.
04:09:45|36806.
04:09:45|36806.
04:09:47|36806.
04:09:47|36806.
04:09:49|36806.
04:09:49|36806.
04:09:51|36806.
04:09:52|36806.
04:09:53|36806.
04:09:54|36806.
04:09:55|36806.
04:09:56|36806.
04:09:57|36806.
04:09:58|36806.
04:09:59|36806.
04:10:00|36806.
04:10:01|36806.
04:10:03|36806.
04:10:04|36806.
04:10:04|36806.
04:10:06|36806.
04:10:06|36806.
04:10:07|36806.
04:10:08|36806.
04:10:09|36806.
04:10:10|36806.
04:10:11|36806.
04:10:13|36806.
04:10:14|36798.82
04:10:15|36798.
04:10:16|36798.
04:10:17|36798.
04:10:18|36798.
04:10:19|36797.76
04:10:20|36796.04
04:10:21|36796.05
04:10:22|36796.05
04:10:23|36796.05
04:10:24|36796.05
04:10:25|36796.04
04:10:26|36796.05
04:10:27|36796.04
04:10:28|36796.04
04:10:29|36796.04
04:10:30|36796.04
04:10:31|36796.04
04:10:32|36795.
04:10:33|36795.
04:10:34|36795.
04:10:35|36795.
04:10:37|36795.
04:10:38|36795.
04:10:38|36795.
04:10:40|36795.
04:10:41|36795.
04:10:42|36795.
04:10:43|36795.
04:10:43|36795.
04:10:45|36795.
04:10:46|36795.
04:10:46|36795.
04:10:48|36795.
04:10:49|36795.01
04:10:50|36795.
04:10:51|36795.
04:10:52|36795.
04:10:53|36795.
04:10:53|36795.
04:10:55|36795.
04:10:56|36795.
04:10:57|36795.
04:10:58|36795.
04:10:59|36795.
04:11:00|36795.
04:11:01|36795.01
04:11:02|36795.01
04:11:03|36795.
04:11:04|36792.54
04:11:05|36792.54
04:11:07|36790.04
04:11:08|36790.05
04:11:09|36786.
04:11:09|36785.
04:11:10|36785.
04:11:11|36785.01
04:11:12|36785.
04:11:13|36785.
04:11:14|36785.
04:11:15|36785.
04:11:17|36785.
04:11:17|36785.
04:11:19|36785.
04:11:19|36785.
04:11:21|36785.
04:11:22|36785.
04:11:23|36785.
04:11:23|36785.
04:11:24|36785.
04:11:26|36785.
04:11:27|36785.
04:11:28|36785.01
04:11:29|36785.01
04:11:30|36785.
04:11:30|36785.
04:11:32|36785.
04:11:32|36785.
04:11:35|36785.
04:11:36|36785.
04:11:37|36785.
04:11:39|36785.
04:11:40|36785.
04:11:41|36785.
04:11:42|36785.
04:11:43|36785.
04:11:44|36785.
04:11:45|36785.
04:11:46|36785.
04:11:47|36785.
04:11:48|36785.
04:11:49|36785.
04:11:50|36785.
04:11:51|36785.
04:11:52|36785.
04:11:53|36785.
04:11:54|36785.
04:11:55|36785.
04:11:56|36785.
04:11:57|36785.
04:11:58|36785.
04:12:00|36785.
04:12:00|36785.
04:12:02|36785.
04:12:02|36785.
04:12:03|36785.
04:12:05|36785.01
04:12:06|36785.01
04:12:07|36785.01
04:12:07|36785.01
04:12:08|36785.01
04:12:09|36785.01
04:12:11|36785.01
04:12:11|36785.01
04:12:12|36785.01
04:12:13|36785.01
04:12:14|36785.01
04:12:16|36785.01
04:12:17|36785.01
04:12:18|36785.01
04:12:19|36785.01
04:12:20|36785.01
04:12:21|36785.01
04:12:22|36785.01
04:12:23|36785.01
04:12:24|36785.01
04:12:25|36785.46
04:12:26|36785.46
04:12:27|36783.6
04:12:28|36781.51
04:12:29|36781.51
04:12:30|36781.51
04:12:32|36781.51
04:12:32|36781.51
04:12:33|36781.51
04:12:35|36778.5
04:12:36|36776.
04:12:37|36772.49
04:12:38|36772.49
04:12:39|36772.49
04:12:40|36772.49
04:12:42|36772.49
04:12:43|36772.49
04:12:44|36772.49
04:12:45|36772.49
04:12:46|36772.49
04:12:47|36772.49
04:12:48|36772.49
04:12:49|36772.49
04:12:50|36771.52
04:12:51|36771.52
04:12:52|36771.52
04:12:54|36771.52
04:12:55|36771.52
04:12:56|36771.52
04:12:57|36771.52
04:12:58|36771.52
04:12:58|36771.52
04:12:59|36771.52
04:13:01|36771.52
04:13:02|36771.52
04:13:03|36771.52
04:13:04|36771.52
04:13:05|36771.52
04:13:06|36771.52
04:13:07|36771.52
04:13:08|36771.52
04:13:09|36771.52
04:13:09|36771.52
04:13:11|36771.52
04:13:12|36771.52
04:13:12|36771.52
04:13:14|36773.99
04:13:15|36773.99
04:13:16|36775.06
04:13:17|36775.06
04:13:18|36775.27
04:13:19|36775.27
04:13:20|36775.28
04:13:21|36775.27
04:13:22|36775.27
04:13:23|36775.28
04:13:24|36775.27
04:13:25|36775.27
04:13:26|36771.51
04:13:27|36773.4
04:13:28|36773.4
04:13:29|36773.41
04:13:30|36773.41
04:13:31|36771.37
04:13:32|36771.37
04:13:33|36770.
04:13:34|36770.01
04:13:35|36770.
04:13:37|36770.01
04:13:38|36770.
04:13:39|36770.
04:13:41|36770.
04:13:42|36770.
04:13:43|36770.
04:13:44|36770.01
04:13:44|36768.76
04:13:46|36768.76
04:13:47|36768.75
04:13:49|36765.
04:13:50|36765.01
04:13:51|36765.01
04:13:52|36765.01
04:13:52|36765.01
04:13:54|36765.01
04:13:55|36765.01
04:13:56|36765.01
04:13:57|36765.01
04:13:58|36765.01
04:13:59|36765.01
04:14:00|36765.01
04:14:01|36765.01
04:14:02|36765.
04:14:03|36765.
04:14:04|36765.
04:14:05|36765.01
04:14:06|36765.01
04:14:07|36765.
04:14:08|36765.01
04:14:09|36765.01
04:14:10|36765.
04:14:11|36765.01
04:14:12|36765.
04:14:13|36765.
04:14:14|36765.01
04:14:15|36765.
04:14:16|36765.
04:14:18|36765.
04:14:19|36765.
04:14:20|36765.
04:14:21|36765.
04:14:22|36765.
04:14:23|36765.
04:14:24|36765.
04:14:25|36765.
04:14:26|36765.06
04:14:27|36765.06
04:14:28|36765.06
04:14:29|36765.06
04:14:30|36765.06
04:14:31|36765.06
04:14:32|36765.06
04:14:34|36765.06
04:14:35|36765.06
04:14:35|36765.06
04:14:37|36765.06
04:14:38|36765.06
04:14:40|36765.06
04:14:41|36765.06
04:14:42|36765.06
04:14:43|36765.06
04:14:45|36765.06
04:14:46|36765.06
04:14:46|36765.06
04:14:47|36768.
04:14:48|36768.
04:14:50|36768.83
04:14:51|36768.83
04:14:52|36768.83
04:14:53|36768.83
04:14:54|36768.83
04:14:55|36768.83
04:14:56|36768.83
04:14:57|36768.83
04:14:58|36768.83
04:14:59|36768.83
04:15:00|36768.83
04:15:01|36768.83
04:15:02|36768.83
04:15:03|36768.83
04:15:04|36768.83
04:15:05|36768.83
04:15:06|36768.83
04:15:07|36768.06
04:15:08|36768.06
04:15:09|36768.06
04:15:10|36768.06
04:15:11|36768.06
04:15:12|36768.06
04:15:13|36768.06
04:15:14|36768.06
04:15:15|36768.06
04:15:16|36768.06
04:15:17|36770.24
04:15:18|36768.01
04:15:19|36768.01
04:15:20|36768.01
04:15:21|36768.01
04:15:22|36768.01
04:15:23|36768.01
04:15:24|36768.01
04:15:25|36768.
04:15:26|36768.
04:15:27|36768.
04:15:28|36768.
04:15:29|36768.
04:15:30|36768.
04:15:31|36768.
04:15:32|36768.
04:15:33|36764.75
04:15:34|36764.76
04:15:35|36764.76
04:15:36|36764.76
04:15:37|36764.76
04:15:39|36764.75
04:15:40|36764.75
04:15:41|36764.16
04:15:42|36764.16
04:15:44|36762.06
04:15:45|36762.07
04:15:46|36761.71
04:15:47|36761.72
04:15:48|36761.72
04:15:49|36760.57
04:15:50|36760.58
04:15:51|36760.57
04:15:52|36760.57
04:15:53|36760.57
04:15:54|36760.57
04:15:55|36760.57
04:15:56|36760.58
04:15:57|36760.58
04:15:58|36760.58
04:15:59|36760.58
04:16:00|36760.58
04:16:01|36760.58
04:16:02|36760.58
04:16:03|36760.58
04:16:04|36760.57
04:16:05|36760.57
04:16:06|36760.57
04:16:07|36760.57
04:16:08|36760.57
04:16:09|36760.57
04:16:10|36760.57
04:16:11|36760.57
04:16:12|36760.57
04:16:13|36760.57
04:16:14|36760.57
04:16:15|36760.57
04:16:16|36760.57
04:16:17|36760.57
04:16:18|36760.57
04:16:19|36760.57
04:16:20|36760.57
04:16:21|36760.57
04:16:23|36760.57
04:16:23|36760.57
04:16:25|36760.57
04:16:25|36760.57
04:16:26|36760.57
04:16:27|36760.57
04:16:28|36760.
04:16:29|36760.
04:16:31|36760.
04:16:31|36760.01
04:16:32|36760.01
04:16:33|36761.65
04:16:35|36761.65
04:16:35|36761.65
04:16:36|36761.65
04:16:37|36761.65
04:16:39|36761.65
04:16:41|36761.65
04:16:41|36761.65
04:16:42|36761.65
04:16:44|36761.65
04:16:45|36761.65
04:16:46|36761.65
04:16:47|36761.65
04:16:48|36761.65
04:16:49|36761.65
04:16:50|36761.65
04:16:51|36767.99
04:16:52|36767.99
04:16:53|36767.99
04:16:54|36767.99
04:16:55|36767.99
04:16:56|36767.99
04:16:57|36767.99
04:16:58|36767.99
04:16:59|36767.99
04:17:00|36767.99
04:17:01|36768.02
04:17:02|36768.02
04:17:03|36768.02
04:17:04|36768.02
04:17:05|36768.02
04:17:06|36770.24
04:17:07|36770.24
04:17:08|36770.24
04:17:09|36770.24
04:17:11|36770.25
04:17:11|36770.25
04:17:13|36770.25
04:17:13|36774.
04:17:15|36775.74
04:17:16|36775.74
04:17:16|36775.74
04:17:18|36775.74
04:17:19|36775.74
04:17:20|36775.75
04:17:20|36775.75
04:17:21|36775.75
04:17:22|36775.75
04:17:24|36775.75
04:17:24|36775.75
04:17:26|36775.75
04:17:27|36775.75
04:17:27|36775.75
04:17:29|36775.75
04:17:30|36780.
04:17:31|36780.
04:17:32|36781.24
04:17:33|36781.24
04:17:34|36781.24
04:17:35|36781.25
04:17:36|36781.25
04:17:37|36781.25
04:17:38|36781.24
04:17:39|36781.24
04:17:41|36753.45
04:17:41|36759.53
04:17:42|36759.53
04:17:44|36759.53
04:17:45|36759.52
04:17:46|36759.52
04:17:47|36758.01
04:17:48|36758.01
04:17:49|36758.01
04:17:50|36758.01
04:17:51|36758.01
04:17:53|36758.01
04:17:53|36758.01
04:17:54|36758.01
04:17:55|36758.69
04:17:57|36758.69
04:17:58|36758.69
04:17:59|36758.69
04:18:00|36758.68
04:18:01|36758.68
04:18:02|36758.68
04:18:03|36758.68
04:18:04|36759.53
04:18:05|36759.53
04:18:06|36759.53
04:18:07|36759.53
04:18:08|36759.53
04:18:09|36756.5
04:18:10|36756.5
04:18:11|36756.5
04:18:12|36756.5
04:18:14|36756.5
04:18:15|36756.51
04:18:15|36756.51
04:18:17|36756.5
04:18:17|36756.5
04:18:18|36756.38
04:18:19|36756.38
04:18:20|36756.38
04:18:21|36756.38
04:18:22|36755.37
04:18:24|36755.37
04:18:24|36755.38
04:18:25|36755.38
04:18:27|36755.38
04:18:28|36755.38
04:18:28|36755.38
04:18:29|36755.38
04:18:31|36755.38
04:18:32|36755.38
04:18:32|36755.38
04:18:34|36755.38
04:18:34|36755.38
04:18:35|36755.38
04:18:36|36755.
04:18:37|36755.
04:18:38|36755.
04:18:39|36755.
04:18:41|36755.
04:18:42|36755.
04:18:44|36755.
04:18:45|36755.
04:18:46|36755.01
04:18:47|36755.
04:18:48|36753.76
04:18:49|36753.76
04:18:50|36753.75
04:18:52|36750.
04:18:52|36750.
04:18:54|36750.
04:18:55|36750.01
04:18:56|36750.01
04:18:57|36750.01
04:18:58|36750.01
04:18:59|36750.01
04:19:00|36750.01
04:19:02|36750.01
04:19:02|36756.5
04:19:03|36756.5
04:19:04|36756.5
04:19:05|36756.5
04:19:06|36759.24
04:19:07|36759.24
04:19:09|36759.24
04:19:09|36759.24
04:19:10|36759.24
04:19:11|36759.24
04:19:12|36760.79
04:19:13|36760.79
04:19:15|36757.11
04:19:15|36757.12
04:19:16|36757.11
04:19:18|36756.52
04:19:18|36756.52
04:19:19|36755.32
04:19:21|36755.32
04:19:21|36755.31
04:19:22|36755.31
04:19:23|36755.31
04:19:25|36755.31
04:19:25|36752.32
04:19:26|36752.32
04:19:28|36752.32
04:19:29|36752.32
04:19:29|36751.
04:19:30|36751.
04:19:31|36749.32
04:19:32|36749.32
04:19:33|36749.32
04:19:34|36749.15
04:19:36|36749.15
04:19:37|36749.15
04:19:38|36749.15
04:19:39|36749.15
04:19:40|36749.15
04:19:40|36749.15
04:19:42|36749.15
04:19:44|36749.15
04:19:45|36749.15
04:19:46|36749.15
04:19:47|36749.15
04:19:48|36749.15
04:19:50|36749.15
04:19:51|36749.15
04:19:52|36749.15
04:19:53|36749.15
04:19:55|36749.15
04:19:56|36749.16
04:19:57|36749.16
04:19:57|36749.16
04:19:59|36749.16
04:20:00|36749.16
04:20:01|36749.16
04:20:02|36749.16
04:20:02|36749.16
04:20:04|36749.16
04:20:05|36749.16
04:20:06|36749.16
04:20:06|36749.16
04:20:07|36749.16
04:20:09|36749.16
04:20:09|36749.16
04:20:11|36749.16
04:20:12|36749.16
04:20:13|36749.16
04:20:13|36749.16
04:20:15|36750.
04:20:16|36750.
04:20:17|36750.
04:20:18|36750.
04:20:19|36750.
04:20:20|36750.
04:20:20|36750.
04:20:22|36750.
04:20:23|36750.
04:20:24|36750.
04:20:25|36751.01
04:20:26|36751.01
04:20:27|36751.01
04:20:27|36751.01
04:20:29|36751.01
04:20:30|36751.01
04:20:31|36751.01
04:20:32|36751.01
04:20:33|36751.01
04:20:34|36751.01
04:20:35|36751.01
04:20:36|36751.01
04:20:37|36751.01
04:20:38|36751.01
04:20:39|36751.01
04:20:39|36751.01
04:20:41|36751.01
04:20:42|36751.01
04:20:43|36751.01
04:20:45|36751.01
04:20:46|36751.01
04:20:48|36751.01
04:20:49|36751.01
04:20:50|36751.01
04:20:51|36751.01
04:20:52|36753.74
04:20:54|36753.74
04:20:55|36753.75
04:20:55|36753.75
04:20:57|36753.74
04:20:58|36753.75
04:20:58|36753.75
04:21:00|36756.09
04:21:01|36757.89
04:21:01|36757.89
04:21:03|36760.78
04:21:04|36760.78
04:21:05|36760.78
04:21:06|36760.95
04:21:06|36760.95
04:21:08|36760.95
04:21:09|36760.95
04:21:11|36760.95
04:21:11|36760.95
04:21:12|36760.95
04:21:13|36760.95
04:21:15|36760.95
04:21:16|36766.
04:21:17|36766.
04:21:18|36766.
04:21:19|36766.
04:21:19|36766.
04:21:21|36766.
04:21:21|36766.
04:21:22|36768.
04:21:24|36773.15
04:21:25|36770.25
04:21:25|36770.25
04:21:26|36770.52
04:21:27|36770.52
04:21:29|36770.52
04:21:29|36770.52
04:21:30|36770.52
04:21:32|36770.52
04:21:32|36770.52
04:21:33|36770.52
04:21:35|36770.52
04:21:35|36770.52
04:21:36|36770.52
04:21:37|36770.52
04:21:38|36770.52
04:21:39|36770.53
04:21:40|36770.53
04:21:41|36772.99
04:21:43|36772.99
04:21:44|36776.89
04:21:45|36777.99
04:21:46|36778.5
04:21:47|36778.5
04:21:49|36778.49
04:21:50|36780.
04:21:51|36779.99
04:21:51|36779.99
04:21:53|36780.
04:21:53|36780.
04:21:55|36780.
04:21:56|36780.
04:21:57|36780.
04:21:58|36780.
04:22:00|36780.
04:22:01|36780.
04:22:01|36780.
04:22:03|36780.
04:22:04|36780.
04:22:05|36780.
04:22:06|36780.
04:22:07|36780.
04:22:08|36780.
04:22:09|36780.
04:22:10|36780.
04:22:11|36780.
04:22:12|36780.
04:22:13|36781.25
04:22:14|36781.25
04:22:15|36781.25
04:22:16|36785.
04:22:17|36785.
04:22:18|36785.
04:22:19|36785.
04:22:20|36785.
04:22:22|36785.
04:22:22|36785.
04:22:23|36785.
04:22:24|36785.
04:22:26|36785.
04:22:27|36785.
04:22:27|36785.
04:22:29|36785.
04:22:29|36785.
04:22:30|36785.
04:22:31|36785.
04:22:32|36785.
04:22:33|36785.
04:22:35|36785.
04:22:36|36785.
04:22:36|36785.
04:22:37|36785.
04:22:38|36780.48
04:22:39|36780.48
04:22:40|36780.48
04:22:41|36780.48
04:22:42|36780.48
04:22:44|36780.48
04:22:45|36780.48
04:22:46|36780.48
04:22:47|36780.48
04:22:49|36780.48
04:22:50|36780.48
04:22:51|36778.51
04:22:52|36778.51
04:22:54|36778.51
04:22:55|36778.51
04:22:56|36778.51
04:22:56|36778.51
04:22:58|36778.51
04:22:59|36786.76
04:23:00|36786.76
04:23:00|36786.76
04:23:02|36786.76
04:23:02|36786.76
04:23:04|36786.76
04:23:06|36786.76
04:23:07|36786.76
04:23:08|36786.76
04:23:08|36786.76
04:23:10|36786.76
04:23:11|36786.76
04:23:12|36787.68
04:23:12|36784.
04:23:13|36784.
04:23:14|36779.71
04:23:15|36778.51
04:23:17|36778.51
04:23:18|36778.51
04:23:19|36778.51
04:23:19|36778.51
04:23:20|36778.51
04:23:21|36778.51
04:23:23|36778.51
04:23:23|36778.51
04:23:25|36778.51
04:23:25|36778.51
04:23:26|36778.51
04:23:27|36778.51
04:23:28|36778.51
04:23:30|36778.51
04:23:30|36778.51
04:23:31|36778.51
04:23:33|36778.51
04:23:34|36778.51
04:23:35|36778.51
04:23:35|36778.51
04:23:36|36778.51
04:23:37|36778.51
04:23:39|36778.51
04:23:39|36778.51
04:23:40|36788.
04:23:41|36788.
04:23:42|36789.49
04:23:44|36796.
04:23:45|36797.75
04:23:46|36797.75
04:23:47|36797.74
04:23:49|36797.75
04:23:50|36797.98
04:23:51|36797.99
04:23:52|36797.99
04:23:54|36797.99
04:23:54|36797.99
04:23:56|36797.98
04:23:57|36797.98
04:23:58|36797.98
04:23:59|36797.98
04:24:00|36797.98
04:24:01|36797.98
04:24:02|36797.98
04:24:03|36800.5
04:24:04|36800.5
04:24:05|36800.5
04:24:06|36800.5
04:24:07|36800.5
04:24:08|36800.5
04:24:09|36800.5
04:24:11|36800.5
04:24:12|36800.5
04:24:12|36800.5
04:24:14|36800.5
04:24:15|36800.5
04:24:15|36800.5
04:24:16|36802.48
04:24:17|36802.48
04:24:18|36802.5
04:24:19|36802.5
04:24:20|36802.5
04:24:22|36802.5
04:24:23|36802.5
04:24:24|36802.5
04:24:25|36802.5
04:24:25|36803.46
04:24:27|36803.46
04:24:28|36803.46
04:24:28|36803.46
04:24:30|36803.46
04:24:30|36803.46
04:24:32|36799.79
04:24:33|36799.77
04:24:34|36797.1
04:24:34|36797.1
04:24:35|36797.1
04:24:37|36797.1
04:24:38|36797.1
04:24:39|36797.1
04:24:40|36797.1
04:24:41|36797.1
04:24:41|36797.1
04:24:42|36797.1
04:24:44|36797.1
04:24:44|36797.1
04:24:46|36797.1
04:24:48|36797.08
04:24:49|36797.08
04:24:50|36797.08
04:24:51|36797.08
04:24:52|36795.01
04:24:53|36795.01
04:24:54|36795.01
04:24:55|36795.01
04:24:56|36795.01
04:24:57|36795.01
04:24:58|36795.01
04:24:59|36795.01
04:25:00|36795.01
04:25:01|36795.01
04:25:02|36795.01
04:25:03|36795.01
04:25:04|36795.01
04:25:05|36795.01
04:25:06|36795.01
04:25:07|36803.25
04:25:08|36803.25
04:25:09|36803.25
04:25:11|36803.25
04:25:11|36803.25
04:25:13|36803.25
04:25:13|36803.25
04:25:14|36803.25
04:25:16|36803.25
04:25:16|36803.25
04:25:17|36803.25
04:25:19|36803.25
04:25:20|36803.25
04:25:20|36803.25
04:25:21|36803.25
04:25:22|36803.25
04:25:23|36803.25
04:25:24|36804.99
04:25:25|36801.83
04:25:27|36801.83
04:25:27|36801.83
04:25:28|36801.83
04:25:29|36801.83
04:25:31|36801.83
04:25:32|36801.83
04:25:32|36801.83
04:25:33|36801.83
04:25:34|36801.83
04:25:35|36801.83
04:25:37|36801.83
04:25:38|36801.83
04:25:38|36804.99
04:25:39|36804.99
04:25:40|36805.
04:25:41|36805.
04:25:42|36804.99
04:25:43|36804.99
04:25:44|36804.99
04:25:45|36804.99
04:25:46|36805.
04:25:48|36805.
04:25:50|36804.74
04:25:51|36804.73
04:25:53|36804.73
04:25:54|36804.73
04:25:55|36804.73
04:25:56|36804.73
04:25:57|36804.73
04:25:58|36804.73
04:25:59|36804.73
04:26:00|36804.73
04:26:01|36802.85
04:26:02|36802.85
04:26:03|36802.85
04:26:04|36802.85
04:26:05|36802.85
04:26:06|36802.85
04:26:07|36802.85
04:26:08|36802.85
04:26:09|36802.85
04:26:10|36802.85
04:26:11|36802.85
04:26:12|36802.85
04:26:13|36802.85
04:26:14|36802.85
04:26:15|36802.85
04:26:16|36802.85
04:26:17|36802.85
04:26:18|36802.85
04:26:19|36802.85
04:26:20|36801.83
04:26:21|36801.83
04:26:22|36801.83
04:26:23|36801.83
04:26:24|36801.83
04:26:25|36801.83
04:26:26|36801.83
04:26:27|36801.83
04:26:28|36801.83
04:26:29|36801.83
04:26:30|36801.83
04:26:31|36801.83
04:26:32|36801.83
04:26:33|36801.83
04:26:34|36801.83
04:26:35|36801.83
04:26:36|36801.83
04:26:37|36801.83
04:26:38|36801.83
04:26:39|36801.83
04:26:40|36801.84
04:26:42|36801.84
04:26:42|36801.84
04:26:43|36801.84
04:26:44|36801.84
04:26:45|36801.84
04:26:46|36801.84
04:26:47|36801.84
04:26:48|36801.84
04:26:50|36801.84
04:26:51|36801.84
04:26:52|36801.84
04:26:53|36801.84
04:26:55|36801.84
04:26:55|36801.84
04:26:57|36801.84
04:26:58|36801.84
04:26:59|36801.84
04:27:00|36801.84
04:27:01|36801.83
04:27:02|36801.83
04:27:04|36801.83
04:27:05|36801.83
04:27:06|36801.83
04:27:06|36801.83
04:27:08|36801.83
04:27:09|36801.83
04:27:10|36801.83
04:27:11|36800.07
04:27:11|36800.07
04:27:13|36800.07
04:27:14|36800.07
04:27:15|36800.
04:27:16|36800.
04:27:17|36800.
04:27:18|36796.25
04:27:18|36796.25
04:27:20|36796.25
04:27:21|36796.25
04:27:22|36796.25
04:27:22|36796.25
04:27:23|36795.61
04:27:25|36795.61
04:27:25|36795.61
04:27:27|36793.18
04:27:27|36793.18
04:27:30|36793.18
04:27:30|36793.18
04:27:31|36793.18
04:27:32|36793.18
04:27:33|36793.18
04:27:35|36793.18
04:27:36|36793.18
04:27:36|36793.18
04:27:37|36793.18
04:27:38|36793.18
04:27:39|36793.19
04:27:41|36792.03
04:27:41|36792.03
04:27:43|36792.03
04:27:43|36792.03
04:27:44|36789.5
04:27:45|36789.5
04:27:47|36789.5
04:27:47|36789.5
04:27:48|36789.5
04:27:51|36788.01
04:27:51|36788.01
04:27:52|36787.7
04:27:53|36787.7
04:27:55|36787.7
04:27:57|36787.7
04:27:58|36786.75
04:27:59|36786.75
04:28:00|36786.75
04:28:01|36786.75
04:28:02|36786.75
04:28:03|36786.75
04:28:04|36786.75
04:28:05|36785.7
04:28:06|36785.7
04:28:07|36784.94
04:28:08|36784.94
04:28:09|36783.84
04:28:10|36783.84
04:28:11|36783.84
04:28:13|36783.84
04:28:14|36780.
04:28:15|36778.81
04:28:15|36778.81
04:28:17|36778.81
04:28:18|36778.5
04:28:19|36778.51
04:28:20|36778.5
04:28:21|36778.5
04:28:22|36776.01
04:28:23|36776.01
04:28:24|36776.
04:28:25|36776.
04:28:26|36776.
04:28:27|36776.
04:28:28|36776.
04:28:29|36776.
04:28:30|36776.
04:28:31|36776.
04:28:32|36776.
04:28:33|36776.
04:28:34|36776.
04:28:35|36776.
04:28:37|36776.
04:28:38|36776.
04:28:39|36776.
04:28:39|36776.
04:28:40|36776.
04:28:42|36776.
04:28:42|36776.
04:28:43|36776.
04:28:45|36776.
04:28:45|36776.
04:28:46|36776.
04:28:47|36776.
04:28:48|36776.
04:28:50|36776.
04:28:51|36776.
04:28:53|36776.
04:28:54|36776.
04:28:55|36776.
04:28:56|36776.
04:28:57|36776.
04:28:58|36776.
04:28:59|36776.
04:29:00|36776.
04:29:01|36776.
04:29:02|36776.
04:29:07|36776.
04:29:07|36776.
04:29:08|36779.36
04:29:10|36779.36
04:29:11|36779.36
04:29:12|36779.36
04:29:13|36779.36
04:29:14|36779.36
04:29:15|36779.36
04:29:17|36779.36
04:29:18|36779.36
04:29:19|36779.36
04:29:19|36779.36
04:29:20|36779.36
04:29:21|36779.36
04:29:23|36779.36
04:29:23|36779.36
04:29:25|36779.36
04:29:26|36779.36
04:29:26|36779.36
04:29:27|36779.36
04:29:29|36779.37
04:29:29|36779.37
04:29:30|36777.36
04:29:31|36777.36
04:29:33|36777.35
04:29:33|36777.36
04:29:34|36777.36
04:29:36|36777.36
04:29:37|36777.36
04:29:37|36777.35
04:29:38|36777.35
04:29:40|36777.35
04:29:41|36777.35
04:29:41|36777.35
04:29:43|36777.35
04:29:44|36777.35
04:29:44|36777.35
04:29:46|36777.35
04:29:47|36777.35
04:29:47|36777.35
04:29:49|36777.35
04:29:49|36777.35
04:29:50|36777.35
04:29:52|36777.35
04:29:54|36777.35
04:29:55|36777.35
04:29:56|36777.35
04:29:57|36777.35
04:29:58|36777.35
04:29:59|36777.35
04:30:00|36777.36
04:30:01|36777.36
04:30:02|36777.36
04:30:03|36777.36
04:30:04|36777.36
04:30:05|36777.36
04:30:06|36777.36
04:30:07|36777.36
04:30:08|36784.
04:30:10|36784.
04:30:10|36788.
04:30:12|36788.
04:30:13|36788.
04:30:14|36788.
04:30:14|36788.
04:30:15|36788.
04:30:16|36788.
04:30:17|36788.
04:30:18|36788.
04:30:20|36788.
04:30:22|36788.
04:30:22|36788.
04:30:23|36788.
04:30:25|36788.
04:30:25|36788.
04:30:27|36788.
04:30:27|36788.
04:30:29|36788.
04:30:30|36788.
04:30:31|36788.
04:30:31|36788.
04:30:33|36788.
04:30:33|36788.
04:30:34|36788.
04:30:36|36788.
04:30:36|36788.
04:30:37|36788.
04:30:38|36788.
04:30:39|36789.5
04:30:40|36789.5
04:30:42|36789.5
04:30:42|36789.5
04:30:43|36789.5
04:30:44|36789.5
04:30:46|36789.5
04:30:47|36789.5
04:30:47|36795.
04:30:48|36795.
04:30:49|36795.
04:30:50|36795.
04:30:51|36795.
04:30:53|36795.
04:30:55|36795.
04:30:55|36795.
04:30:56|36795.
04:30:58|36797.99
04:30:59|36797.99
04:31:00|36797.99
04:31:01|36798.02
04:31:02|36798.02
04:31:03|36798.02
04:31:03|36800.
04:31:04|36800.
04:31:05|36800.79
04:31:07|36800.79
04:31:07|36800.79
04:31:09|36800.79
04:31:10|36800.79
04:31:11|36800.79
04:31:11|36800.79
04:31:13|36800.79
04:31:14|36800.79
04:31:14|36800.79
04:31:16|36800.79
04:31:17|36800.79
04:31:17|36800.79
04:31:18|36800.79
04:31:19|36800.79
04:31:21|36800.79
04:31:22|36800.79
04:31:22|36800.79
04:31:24|36800.79
04:31:25|36800.79
04:31:26|36805.78
04:31:27|36805.78
04:31:27|36805.78
04:31:28|36805.78
04:31:30|36805.78
04:31:31|36805.78
04:31:32|36805.78
04:31:33|36805.77
04:31:34|36805.77
04:31:35|36805.77
04:31:36|36805.77
04:31:36|36805.77
04:31:38|36805.77
04:31:39|36805.77
04:31:39|36805.77
04:31:41|36805.77
04:31:41|36805.77
04:31:42|36805.77
04:31:43|36805.77
04:31:44|36805.77
04:31:45|36805.77
04:31:47|36805.77
04:31:48|36805.77
04:31:49|36805.77
04:31:50|36805.77
04:31:50|36805.77
04:31:52|36805.77
04:31:53|36805.77
04:31:55|36805.77
04:31:56|36805.77
04:31:57|36805.77
04:31:58|36805.77
04:32:00|36805.77
04:32:01|36805.77
04:32:02|36805.77
04:32:03|36805.77
04:32:04|36805.78
04:32:05|36805.78
04:32:07|36805.78
04:32:07|36805.78
04:32:08|36805.78
04:32:10|36805.78
04:32:11|36810.
04:32:12|36810.
04:32:12|36810.
04:32:13|36810.
04:32:15|36810.
04:32:15|36810.
04:32:16|36810.
04:32:17|36810.
04:32:19|36810.
04:32:19|36810.
04:32:21|36810.
04:32:21|36810.
04:32:22|36810.
04:32:24|36810.
04:32:24|36810.
04:32:25|36810.
04:32:27|36810.
04:32:27|36810.
04:32:29|36810.
04:32:30|36810.
04:32:30|36810.
04:32:32|36810.
04:32:32|36810.
04:32:33|36810.
04:32:34|36810.
04:32:36|36810.
04:32:36|36810.
04:32:37|36810.
04:32:38|36810.
04:32:39|36810.
04:32:40|36810.
04:32:41|36809.99
04:32:42|36809.99
04:32:43|36809.99
04:32:45|36809.99
04:32:45|36809.99
04:32:46|36809.99
04:32:47|36809.99
04:32:49|36809.99
04:32:50|36809.99
04:32:51|36810.
04:32:51|36810.
04:32:52|36810.
04:32:53|36810.
04:32:55|36810.
04:32:57|36810.
04:32:58|36810.
04:32:59|36810.
04:33:01|36810.
04:33:03|36811.5
04:33:03|36811.5
04:33:05|36811.5
04:33:06|36811.5
04:33:07|36811.5
04:33:08|36811.5
04:33:09|36811.5
04:33:09|36811.5
04:33:10|36811.5
04:33:12|36811.5
04:33:13|36811.5
04:33:14|36813.76
04:33:15|36813.76
04:33:16|36813.76
04:33:17|36813.76
04:33:18|36813.76
04:33:19|36813.76
04:33:20|36813.76
04:33:21|36813.76
04:33:23|36813.76
04:33:24|36813.76
04:33:25|36813.76
04:33:25|36813.76
04:33:27|36813.76
04:33:32|36813.76
04:33:33|36814.25
04:33:34|36814.25
04:33:35|36814.25
04:33:36|36814.25
04:33:36|36814.25
04:33:38|36814.25
04:33:39|36814.25
04:33:40|36814.25
04:33:41|36814.25
04:33:42|36814.25
04:33:43|36814.25
04:33:44|36814.25
04:33:45|36814.25
04:33:46|36814.25
04:33:47|36814.25
04:33:48|36814.25
04:33:49|36814.25
04:33:50|36814.25
04:33:51|36814.25
04:33:52|36814.25
04:33:53|36814.24
04:33:54|36814.24
04:33:56|36814.25
04:33:56|36814.25
04:33:58|36814.25
04:33:59|36814.25
04:34:00|36814.25
04:34:01|36814.25
04:34:01|36814.25
04:34:03|36814.25
04:34:04|36814.25
04:34:05|36814.25
04:34:05|36814.24
04:34:06|36814.25
04:34:07|36814.25
04:34:09|36814.25
04:34:10|36814.25
04:34:12|36814.25
04:34:12|36814.24
04:34:13|36814.25
04:34:14|36814.25
04:34:15|36814.24
04:34:17|36815.
04:34:17|36815.
04:34:18|36814.99
04:34:19|36814.99
04:34:20|36814.99
04:34:22|36814.99
04:34:23|36814.99
04:34:24|36814.99
04:34:24|36814.99
04:34:26|36814.99
04:34:26|36814.99
04:34:28|36814.99
04:34:28|36814.99
04:34:30|36814.99
04:34:31|36814.99
04:34:34|36814.99
04:34:35|36814.99
04:34:35|36814.99
04:34:37|36814.99
04:34:37|36814.99
04:34:39|36814.99
04:34:39|36814.99
04:34:41|36814.99
04:34:42|36814.99
04:34:43|36814.99
04:34:44|36814.99
04:34:44|36814.99
04:34:46|36814.99
04:34:46|36814.99
04:34:47|36814.99
04:34:49|36814.99
04:34:49|36814.99
04:34:51|36814.99
04:34:51|36814.99
04:34:53|36814.99
04:34:54|36814.99
04:34:54|36814.99
04:34:55|36814.99
04:34:58|36814.99
04:34:59|36814.99
04:35:01|36814.99
04:35:02|36814.99
04:35:03|36814.99
04:35:03|36814.99
04:35:04|36814.99
04:35:06|36814.99
04:35:07|36814.99
04:35:08|36814.99
04:35:08|36814.99
04:35:10|36814.99
04:35:10|36816.
04:35:12|36816.
04:35:13|36816.
04:35:13|36816.
04:35:14|36816.
04:35:15|36816.
04:35:17|36816.
04:35:18|36816.
04:35:19|36816.
04:35:20|36816.
04:35:21|36827.54
04:35:22|36827.54
04:35:24|36827.54
04:35:24|36827.54
04:35:26|36827.54
04:35:26|36827.54
04:35:27|36827.54
04:35:28|36827.54
04:35:29|36827.54
04:35:31|36833.33
04:35:31|36833.5
04:35:32|36833.5
04:35:33|36833.5
04:35:34|36833.5
04:35:35|36833.5
04:35:37|36833.5
04:35:38|36833.5
04:35:38|36833.5
04:35:39|36834.71
04:35:41|36834.71
04:35:41|36834.71
04:35:43|36834.71
04:35:43|36834.71
04:35:44|36834.71
04:35:46|36834.71
04:35:46|36834.71
04:35:47|36834.71
04:35:50|36834.71
04:35:51|36834.71
04:35:51|36834.71
04:35:52|36834.71
04:35:53|36834.71
04:35:55|36834.71
04:35:55|36834.71
04:35:56|36833.32
04:35:58|36831.91
04:36:00|36831.91
04:36:01|36831.91
04:36:03|36831.91
04:36:04|36831.91
04:36:05|36831.91
04:36:07|36831.91
04:36:08|36831.91
04:36:08|36831.91
04:36:10|36831.91
04:36:10|36831.91
04:36:12|36831.91
04:36:13|36831.91
04:36:14|36831.91
04:36:15|36831.91
04:36:15|36831.91
04:36:17|36831.91
04:36:18|36831.91
04:36:19|36831.91
04:36:21|36831.91
04:36:22|36831.91
04:36:23|36831.91
04:36:24|36831.91
04:36:25|36831.91
04:36:26|36831.91
04:36:27|36831.91
04:36:28|36831.91
04:36:29|36831.91
04:36:30|36831.91
04:36:31|36831.91
04:36:32|36831.91
04:36:33|36831.91
04:36:34|36831.91
04:36:35|36831.91
04:36:36|36831.91
04:36:36|36831.91
04:36:38|36831.91
04:36:38|36831.91
04:36:40|36831.91
04:36:44|36831.91
04:36:44|36831.91
04:36:46|36830.75
04:36:47|36830.75
04:36:47|36830.75
04:36:48|36830.75
04:36:49|36830.75
04:36:50|36830.75
04:36:51|36830.75
04:36:52|36830.75
04:36:53|36830.75
04:36:54|36830.75
04:36:56|36829.82
04:36:56|36829.82
04:36:58|36829.82
04:36:59|36829.82
04:37:01|36829.82
04:37:02|36819.65
04:37:04|36819.66
04:37:04|36819.66
04:37:06|36819.65
04:37:07|36819.65
04:37:08|36819.65
04:37:08|36819.66
04:37:10|36819.66
04:37:11|36819.66
04:37:11|36819.66
04:37:12|36819.66
04:37:13|36819.66
04:37:15|36819.66
04:37:16|36819.66
04:37:17|36819.66
04:37:18|36819.66
04:37:19|36819.66
04:37:20|36819.66
04:37:21|36818.
04:37:22|36818.
04:37:23|36817.9
04:37:24|36817.9
04:37:25|36817.9
04:37:26|36817.9
04:37:27|36817.9
04:37:28|36817.9
04:37:30|36817.89
04:37:31|36817.89
04:37:32|36817.89
04:37:33|36817.89
04:37:34|36817.89
04:37:35|36817.89
04:37:37|36817.89
04:37:37|36817.89
04:37:38|36819.02
04:37:39|36819.02
04:37:41|36819.02
04:37:41|36819.02
04:37:42|36819.02
04:37:43|36819.02
04:37:44|36822.5
04:37:46|36822.5
04:37:46|36828.
04:37:47|36828.
04:37:48|36827.99
04:37:50|36827.99
04:37:51|36827.99
04:37:51|36827.99
04:37:52|36827.99
04:37:53|36831.66
04:37:55|36831.65
04:37:55|36831.65
04:37:57|36830.41
04:37:57|36830.41
04:37:58|36830.41
04:38:00|36830.41
04:38:02|36830.41
04:38:03|36830.41
04:38:05|36830.41
04:38:06|36830.41
04:38:07|36830.41
04:38:08|36830.41
04:38:09|36830.41
04:38:10|36830.41
04:38:11|36830.41
04:38:12|36830.41
04:38:13|36827.99
04:38:14|36825.24
04:38:14|36817.
04:38:15|36817.
04:38:18|36817.
04:38:18|36810.06
04:38:20|36810.06
04:38:21|36810.06
04:38:22|36810.06
04:38:23|36810.06
04:38:24|36813.97
04:38:26|36813.97
04:38:26|36813.97
04:38:28|36813.97
04:38:29|36818.5
04:38:30|36818.5
04:38:31|36818.5
04:38:32|36818.5
04:38:33|36818.5
04:38:34|36818.5
04:38:35|36818.5
04:38:36|36818.5
04:38:37|36822.51
04:38:38|36822.51
04:38:39|36822.51
04:38:40|36822.51
04:38:41|36822.51
04:38:42|36822.51
04:38:43|36822.51
04:38:44|36822.51
04:38:45|36825.24
04:38:46|36825.24
04:38:47|36825.24
04:38:48|36825.24
04:38:50|36825.24
04:38:50|36825.24
04:38:51|36825.24
04:38:53|36825.24
04:38:53|36825.24
04:38:55|36825.24
04:38:56|36825.24
04:38:57|36826.
04:38:57|36826.
04:38:59|36826.
04:38:59|36826.
04:39:02|36826.
04:39:03|36826.
04:39:04|36826.
04:39:05|36826.
04:39:07|36826.
04:39:08|36826.
04:39:09|36826.
04:39:09|36826.
04:39:11|36826.
04:39:12|36826.
04:39:13|36826.
04:39:13|36826.
04:39:14|36826.
04:39:16|36826.
04:39:16|36826.
04:39:18|36826.
04:39:19|36826.
04:39:19|36826.
04:39:21|36826.
04:39:22|36826.
04:39:23|36826.
04:39:24|36826.
04:39:25|36826.
04:39:26|36826.
04:39:27|36826.
04:39:28|36826.
04:39:29|36826.
04:39:30|36826.
04:39:35|36826.
04:39:36|36827.99
04:39:37|36828.
04:39:38|36828.
04:39:39|36828.
04:39:40|36828.
04:39:42|36828.
04:39:42|36828.
04:39:43|36828.
04:39:44|36828.
04:39:45|36828.
04:39:46|36828.
04:39:47|36828.
04:39:49|36828.
04:39:50|36828.
04:39:50|36828.
04:39:52|36828.
04:39:52|36828.
04:39:54|36828.
04:39:54|36828.
04:39:56|36828.
04:39:56|36828.
04:39:57|36828.
04:39:59|36828.
04:40:00|36828.
04:40:00|36828.
04:40:03|36828.
04:40:04|36830.
04:40:05|36830.
04:40:05|36830.
04:40:07|36830.
04:40:08|36830.
04:40:09|36830.
04:40:09|36830.
04:40:10|36830.
04:40:12|36829.7
04:40:13|36829.7
04:40:13|36829.7
04:40:16|36829.7
04:40:16|36829.7
04:40:17|36829.7
04:40:19|36829.7
04:40:19|36829.7
04:40:22|36829.7
04:40:23|36829.7
04:40:24|36829.7
04:40:25|36827.99
04:40:26|36827.99
04:40:27|36827.99
04:40:28|36827.99
04:40:29|36828.
04:40:30|36828.
04:40:31|36827.99
04:40:32|36828.
04:40:33|36827.99
04:40:34|36825.25
04:40:35|36825.26
04:40:36|36825.26
04:40:37|36825.24
04:40:39|36825.25
04:40:39|36825.25
04:40:40|36825.24
04:40:41|36825.24
04:40:43|36825.24
04:40:44|36825.24
04:40:45|36822.5
04:40:46|36819.75
04:40:47|36817.97
04:40:48|36817.97
04:40:48|36817.97
04:40:50|36817.97
04:40:51|36813.58
04:40:52|36813.58
04:40:52|36813.58
04:40:54|36813.57
04:40:55|36813.57
04:40:56|36813.57
04:40:56|36813.57
04:40:57|36813.57
04:40:58|36813.57
04:41:01|36813.57
04:41:01|36813.57
04:41:03|36813.57
04:41:05|36813.57
04:41:06|36813.57
04:41:07|36813.57
04:41:08|36811.85
04:41:09|36811.85
04:41:09|36811.85
04:41:11|36810.05
04:41:12|36810.05
04:41:13|36810.05
04:41:14|36810.05
04:41:15|36810.
04:41:16|36806.7
04:41:17|36806.5
04:41:18|36806.5
04:41:19|36806.5
04:41:19|36806.49
04:41:21|36805.38
04:41:24|36805.38
04:41:25|36805.
04:41:25|36801.6
04:41:26|36801.6
04:41:28|36801.6
04:41:28|36801.6
04:41:29|36801.6
04:41:31|36801.6
04:41:31|36801.6
04:41:32|36801.6
04:41:34|36801.6
04:41:35|36801.6
04:41:36|36801.6
04:41:37|36804.22
04:41:39|36806.
04:41:39|36808.31
04:41:40|36808.31
04:41:41|36808.31
04:41:43|36808.31
04:41:43|36808.31
04:41:44|36808.31
04:41:45|36808.31
04:41:47|36808.31
04:41:47|36808.31
04:41:49|36808.31
04:41:50|36808.31
04:41:51|36808.31
04:41:52|36808.31
04:41:53|36808.31
04:41:53|36808.31
04:41:54|36808.31
04:41:55|36808.31
04:41:56|36808.31
04:41:58|36808.31
04:41:58|36808.31
04:42:00|36808.31
04:42:00|36808.31
04:42:01|36808.31
04:42:03|36808.75
04:42:05|36809.1
04:42:06|36806.
04:42:07|36806.01
04:42:08|36806.01
04:42:09|36806.01
04:42:10|36806.01
04:42:11|36806.
04:42:11|36806.
04:42:13|36806.
04:42:14|36806.
04:42:16|36806.
04:42:17|36803.25
04:42:18|36803.25
04:42:19|36801.37
04:42:19|36801.37
04:42:21|36801.37
04:42:22|36801.37
04:42:23|36801.37
04:42:25|36801.37
04:42:25|36801.37
04:42:27|36801.37
04:42:28|36801.37
04:42:28|36801.37
04:42:29|36800.55
04:42:31|36800.5
04:42:31|36800.
04:42:32|36800.
04:42:34|36800.
04:42:34|36800.
04:42:36|36800.
04:42:36|36800.
04:42:37|36798.
04:42:38|36798.
04:42:40|36796.31
04:42:41|36796.31
04:42:42|36796.31
04:42:42|36796.31
04:42:44|36796.31
04:42:45|36796.31
04:42:46|36796.31
04:42:46|36787.38
04:42:47|36787.38
04:42:48|36787.38
04:42:49|36787.38
04:42:50|36787.38
04:42:51|36787.38
04:42:52|36787.38
04:42:53|36787.38
04:42:54|36787.38
04:42:55|36787.38
04:42:56|36787.38
04:42:57|36787.38
04:42:58|36787.38
04:42:59|36787.38
04:43:00|36787.38
04:43:02|36787.38
04:43:03|36787.38
04:43:04|36787.38
04:43:05|36787.38
04:43:06|36787.38
04:43:08|36787.38
04:43:09|36787.38
04:43:10|36787.38
04:43:11|36787.38
04:43:12|36787.38
04:43:14|36787.38
04:43:15|36790.62
04:43:17|36790.62
04:43:17|36790.62
04:43:18|36790.62
04:43:20|36786.75
04:43:20|36785.
04:43:21|36783.56
04:43:22|36783.56
04:43:23|36783.56
04:43:24|36783.56
04:43:26|36773.02
04:43:27|36773.04
04:43:27|36773.03
04:43:28|36773.03
04:43:30|36773.03
04:43:31|36766.03
04:43:32|36763.93
04:43:33|36763.93
04:43:34|36763.93
04:43:35|36763.93
04:43:36|36762.97
04:43:37|36762.98
04:43:38|36762.97
04:43:39|36762.97
04:43:40|36762.98
04:43:41|36762.98
04:43:42|36762.97
04:43:43|36762.98
04:43:44|36762.98
04:43:45|36762.97
04:43:46|36762.97
04:43:47|36762.97
04:43:48|36762.97
04:43:49|36762.97
04:43:50|36762.
04:43:51|36762.
04:43:52|36762.
04:43:53|36762.
04:43:54|36762.
04:43:55|36760.
04:43:56|36760.
04:43:57|36760.
04:43:58|36758.
04:43:59|36758.
04:44:00|36758.
04:44:01|36758.
04:44:02|36758.
04:44:03|36758.
04:44:04|36758.
04:44:05|36756.45
04:44:07|36756.45
04:44:08|36756.45
04:44:09|36756.51
04:44:10|36756.51
04:44:11|36756.51
04:44:12|36762.
04:44:14|36762.
04:44:14|36762.
04:44:15|36762.
04:44:17|36762.
04:44:17|36762.
04:44:19|36762.
04:44:20|36762.
04:44:21|36762.
04:44:22|36762.
04:44:24|36762.
04:44:24|36764.74
04:44:25|36764.74
04:44:26|36764.74
04:44:27|36764.74
04:44:29|36764.74
04:44:29|36764.74
04:44:30|36764.74
04:44:32|36764.74
04:44:33|36764.74
04:44:34|36761.96
04:44:35|36761.95
04:44:37|36758.74
04:44:37|36758.74
04:44:38|36752.42
04:44:40|36753.72
04:44:41|36753.72
04:44:42|36753.72
04:44:43|36752.01
04:44:44|36752.01
04:44:46|36752.01
04:44:46|36752.01
04:44:47|36752.01
04:44:49|36752.01
04:44:49|36752.01
04:44:51|36752.01
04:44:51|36752.01
04:44:53|36752.01
04:44:53|36752.01
04:44:54|36752.01
04:44:56|36752.01
04:44:57|36752.01
04:44:57|36752.01
04:44:58|36752.01
04:45:00|36752.01
04:45:00|36752.01
04:45:01|36752.01
04:45:02|36752.01
04:45:03|36752.01
04:45:05|36752.01
04:45:05|36752.01
04:45:07|36752.01
04:45:09|36752.01
04:45:09|36752.01
04:45:11|36752.01
04:45:12|36752.01
04:45:13|36752.01
04:45:14|36752.01
04:45:15|36752.01
04:45:17|36754.76
04:45:17|36754.76
04:45:19|36754.76
04:45:19|36754.76
04:45:21|36754.76
04:45:22|36759.86
04:45:22|36759.86
04:45:24|36759.86
04:45:24|36759.86
04:45:25|36759.86
04:45:26|36759.86
04:45:27|36759.86
04:45:28|36759.85
04:45:29|36759.85
04:45:30|36759.85
04:45:32|36756.18
04:45:33|36756.18
04:45:34|36756.18
04:45:35|36756.18
04:45:35|36752.
04:45:37|36752.
04:45:37|36752.
04:45:38|36752.
04:45:39|36752.
04:45:40|36752.
04:45:41|36750.99
04:45:42|36750.99
04:45:44|36750.
04:45:44|36750.
04:45:45|36750.
04:45:47|36750.
04:45:47|36750.
04:45:49|36750.
04:45:50|36749.61
04:45:51|36749.61
04:45:51|36749.15
04:45:52|36749.15
04:45:54|36749.16
04:45:54|36749.15
04:45:55|36742.45
04:45:56|36739.97
04:45:58|36738.26
04:45:58|36738.26
04:46:00|36738.26
04:46:01|36738.26
04:46:02|36738.26
04:46:03|36738.
04:46:03|36737.59
04:46:05|36738.26
04:46:06|36738.26
04:46:07|36738.26
04:46:09|36738.26
04:46:10|36738.26
04:46:11|36736.84
04:46:11|36736.84
04:46:13|36736.84
04:46:14|36736.84
04:46:14|36736.84
04:46:16|36734.9
04:46:17|36734.9
04:46:18|36734.5
04:46:19|36733.
04:46:20|36733.
04:46:21|36733.
04:46:22|36732.38
04:46:23|36732.38
04:46:24|36732.38
04:46:24|36732.38
04:46:25|36732.38
04:46:27|36725.34
04:46:28|36730.
04:46:29|36730.
04:46:30|36730.
04:46:31|36729.99
04:46:32|36709.57
04:46:33|36709.57
04:46:34|36709.58
04:46:35|36709.58
04:46:37|36709.58
04:46:37|36704.25
04:46:38|36704.25
04:46:39|36704.25
04:46:40|36704.25
04:46:42|36706.96
04:46:42|36707.
04:46:44|36707.
04:46:44|36707.
04:46:45|36707.
04:46:47|36707.
04:46:48|36714.78
04:46:49|36717.99
04:46:50|36717.99
04:46:50|36717.99
04:46:51|36717.99
04:46:53|36718.
04:46:54|36718.
04:46:55|36717.99
04:46:56|36718.
04:46:56|36718.
04:46:58|36718.
04:46:59|36718.53
04:47:00|36718.54
04:47:01|36718.54
04:47:02|36718.53
04:47:03|36718.53
04:47:04|36718.53
04:47:05|36718.53
04:47:06|36718.53
04:47:07|36718.53
04:47:08|36718.53
04:47:10|36718.53
04:47:11|36718.53
04:47:13|36718.53
04:47:14|36718.53
04:47:15|36718.53
04:47:16|36718.53
04:47:17|36718.53
04:47:18|36718.53
04:47:20|36718.53
04:47:21|36718.54
04:47:22|36722.59
04:47:23|36723.49
04:47:23|36723.49
04:47:25|36726.97
04:47:26|36726.97
04:47:27|36740.63
04:47:28|36740.63
04:47:29|36740.63
04:47:30|36740.63
04:47:31|36733.82
04:47:32|36733.82
04:47:33|36733.82
04:47:34|36733.82
04:47:35|36733.82
04:47:36|36729.99
04:47:37|36729.99
04:47:38|36729.99
04:47:40|36729.99
04:47:41|36729.99
04:47:42|36729.99
04:47:42|36729.99
04:47:44|36729.99
04:47:45|36729.99
04:47:45|36729.99
04:47:46|36729.99
04:47:48|36731.85
04:47:48|36731.85
04:47:49|36731.85
04:47:50|36731.85
04:47:52|36731.85
04:47:52|36731.85
04:47:54|36731.85
04:47:55|36734.5
04:47:55|36734.5
04:47:56|36734.5
04:47:58|36734.5
04:47:59|36734.5
04:48:00|36734.5
04:48:00|36734.5
04:48:02|36734.5
04:48:03|36734.5
04:48:04|36734.5
04:48:05|36734.5
04:48:05|36734.5
04:48:07|36734.5
04:48:09|36734.5
04:48:11|36739.08
04:48:12|36739.08
04:48:13|36740.
04:48:14|36740.
04:48:15|36740.
04:48:17|36740.
04:48:18|36745.
04:48:19|36745.
04:48:20|36745.
04:48:21|36745.
04:48:22|36745.
04:48:23|36755.
04:48:24|36755.
04:48:25|36755.
04:48:26|36755.
04:48:27|36755.
04:48:28|36755.
04:48:29|36755.
04:48:30|36755.
04:48:31|36755.
04:48:33|36755.
04:48:34|36765.2
04:48:35|36765.2
04:48:36|36765.2
04:48:37|36765.2
04:48:38|36766.05
04:48:39|36766.05
04:48:39|36766.05
04:48:41|36766.05
04:48:41|36766.05
04:48:43|36766.05
04:48:44|36766.05
04:48:44|36770.25
04:48:45|36770.25
04:48:47|36770.25
04:48:47|36770.25
04:48:49|36770.25
04:48:50|36770.25
04:48:51|36770.25
04:48:51|36771.5
04:48:52|36771.5
04:48:54|36771.5
04:48:54|36773.
04:48:56|36773.
04:48:56|36773.
04:48:58|36773.
04:48:58|36773.
04:49:00|36773.
04:49:01|36773.
04:49:02|36773.
04:49:03|36773.
04:49:05|36773.
04:49:05|36773.
04:49:06|36773.
04:49:07|36773.
04:49:08|36773.
04:49:09|36773.
04:49:12|36773.
04:49:13|36773.
04:49:15|36773.
04:49:16|36773.
04:49:17|36773.
04:49:18|36773.
04:49:19|36773.
04:49:20|36773.
04:49:21|36774.25
04:49:22|36774.25
04:49:23|36779.32
04:49:24|36780.
04:49:24|36780.
04:49:25|36780.
04:49:26|36780.
04:49:29|36780.
04:49:30|36780.
04:49:30|36780.
04:49:31|36780.
04:49:33|36781.24
04:49:34|36781.24
04:49:35|36781.24
04:49:36|36781.24
04:49:37|36781.24
04:49:37|36781.24
04:49:39|36781.24
04:49:39|36775.
04:49:40|36775.
04:49:42|36775.
04:49:43|36775.
04:49:44|36775.
04:49:44|36773.
04:49:46|36773.
04:49:47|36773.
04:49:48|36773.
04:49:48|36773.
04:49:50|36773.
04:49:51|36773.
04:49:51|36770.25
04:49:53|36770.25
04:49:54|36770.25
04:49:55|36770.25
04:49:56|36770.26
04:49:57|36770.26
04:49:58|36770.26
04:49:59|36770.25
04:50:00|36770.26
04:50:01|36770.26
04:50:02|36770.25
04:50:03|36768.8
04:50:04|36768.8
04:50:05|36767.5
04:50:06|36767.51
04:50:07|36767.51
04:50:08|36767.32
04:50:09|36767.32
04:50:10|36767.32
04:50:11|36767.32
04:50:13|36767.32
04:50:14|36767.32
04:50:15|36767.32
04:50:16|36767.32
04:50:17|36767.32
04:50:18|36767.32
04:50:19|36767.32
04:50:21|36767.32
04:50:22|36767.32
04:50:22|36767.32
04:50:23|36767.32
04:50:24|36767.32
04:50:25|36767.32
04:50:26|36767.32
04:50:27|36767.32
04:50:29|36767.32
04:50:29|36767.32
04:50:31|36767.32
04:50:32|36767.32
04:50:33|36771.26
04:50:33|36771.26
04:50:35|36771.26
04:50:35|36773.01
04:50:36|36773.01
04:50:37|36773.01
04:50:38|36778.74
04:50:40|36781.25
04:50:40|36784.
04:50:42|36787.04
04:50:46|36799.48
04:50:48|36801.44
04:50:48|36801.44
04:50:49|36801.44
04:50:50|36801.44
04:50:51|36806.
04:50:52|36806.
04:50:54|36806.
04:50:54|36806.
04:50:55|36806.
04:50:56|36806.
04:50:57|36806.
04:50:59|36806.
04:50:59|36806.
04:51:00|36806.
04:51:01|36806.
04:51:02|36806.
04:51:04|36806.
04:51:04|36806.
04:51:05|36806.
04:51:06|36806.
04:51:08|36806.
04:51:10|36806.
04:51:10|36806.
04:51:12|36806.
04:51:14|36806.
04:51:15|36806.
04:51:16|36806.
04:51:16|36806.
04:51:18|36806.
04:51:19|36806.
04:51:20|36806.
04:51:20|36806.
04:51:22|36806.
04:51:24|36806.
04:51:24|36806.
04:51:25|36806.
04:51:26|36806.
04:51:27|36810.
04:51:28|36810.
04:51:29|36810.
04:51:31|36810.
04:51:31|36813.48
04:51:33|36813.48
04:51:33|36814.24
04:51:34|36814.24
04:51:36|36814.24
04:51:36|36814.24
04:51:38|36814.24
04:51:39|36814.24
04:51:40|36814.24
04:51:41|36814.24
04:51:42|36814.24
04:51:43|36814.24
04:51:44|36814.24
04:51:45|36814.24
04:51:46|36814.24
04:51:47|36814.24
04:51:48|36814.24
04:51:49|36814.24
04:51:50|36814.24
04:51:51|36808.75
04:51:52|36808.75
04:51:53|36808.75
04:51:54|36808.74
04:51:55|36808.74
04:51:56|36808.74
04:51:57|36808.74
04:51:58|36808.74
04:51:59|36808.78
04:52:00|36808.78
04:52:01|36808.78
04:52:02|36808.78
04:52:04|36808.78
04:52:04|36808.78
04:52:06|36811.49
04:52:06|36811.49
04:52:07|36811.49
04:52:09|36811.49
04:52:10|36811.49
04:52:10|36811.49
04:52:12|36807.68
04:52:12|36807.68
04:52:13|36807.68
04:52:15|36807.68
04:52:16|36807.68
04:52:17|36807.68
04:52:18|36807.68
04:52:19|36807.68
04:52:20|36807.68
04:52:21|36807.2
04:52:22|36807.2
04:52:23|36807.2
04:52:24|36806.
04:52:25|36806.
04:52:26|36806.
04:52:27|36806.
04:52:28|36806.
04:52:30|36805.75
04:52:30|36805.75
04:52:31|36805.75
04:52:33|36805.75
04:52:34|36805.75
04:52:35|36805.75
04:52:36|36805.75
04:52:37|36805.75
04:52:38|36805.75
04:52:39|36805.75
04:52:41|36805.75
04:52:41|36805.75
04:52:42|36805.75
04:52:43|36805.75
04:52:45|36805.76
04:52:46|36805.76
04:52:47|36805.76
04:52:47|36808.31
04:52:48|36808.31
04:52:49|36808.3
04:52:51|36808.3
04:52:52|36808.31
04:52:52|36808.3
04:52:54|36808.3
04:52:55|36808.31
04:52:55|36808.3
04:52:56|36808.3
04:52:58|36808.3
04:52:59|36808.3
04:52:59|36808.3
04:53:01|36808.3
04:53:02|36804.77
04:53:02|36802.64
04:53:03|36802.64
04:53:04|36802.64
04:53:06|36802.64
04:53:07|36806.22
04:53:08|36806.22
04:53:09|36806.22
04:53:10|36806.22
04:53:11|36806.22
04:53:12|36811.5
04:53:13|36811.5
04:53:14|36811.5
04:53:15|36811.5
04:53:16|36814.24
04:53:17|36817.47
04:53:19|36817.47
04:53:20|36817.47
04:53:21|36817.47
04:53:22|36817.47
04:53:23|36817.47
04:53:24|36817.47
04:53:25|36824.92
04:53:26|36825.
04:53:27|36825.
04:53:28|36824.49
04:53:29|36824.49
04:53:30|36824.49
04:53:31|36824.49
04:53:33|36825.26
04:53:33|36825.26
04:53:34|36825.26
04:53:35|36825.26
04:53:37|36825.26
04:53:38|36825.26
04:53:39|36825.26
04:53:40|36825.26
04:53:41|36825.26
04:53:42|36825.26
04:53:43|36825.26
04:53:44|36825.26
04:53:45|36825.26
04:53:46|36825.26
04:53:47|36825.26
04:53:50|36825.26
04:53:50|36825.26
04:53:51|36825.26
04:53:53|36825.26
04:53:53|36825.26
04:53:54|36825.26
04:53:56|36825.26
04:53:57|36825.26
04:53:57|36825.26
04:53:58|36825.26
04:53:59|36825.26
04:54:00|36825.26
04:54:02|36802.73
04:54:02|36800.
04:54:03|36800.
04:54:05|36800.
04:54:07|36800.
04:54:08|36800.
04:54:08|36800.
04:54:10|36800.
04:54:10|36798.
04:54:11|36798.
04:54:12|36798.
04:54:13|36797.98
04:54:14|36797.73
04:54:16|36798.01
04:54:18|36800.5
04:54:18|36803.25
04:54:20|36803.25
04:54:21|36803.25
04:54:21|36806.
04:54:23|36806.
04:54:23|36806.
04:54:24|36806.
04:54:25|36806.
04:54:26|36806.
04:54:28|36806.
04:54:28|36809.39
04:54:30|36809.39
04:54:31|36809.39
04:54:32|36809.39
04:54:33|36809.39
04:54:34|36809.39
04:54:35|36809.39
04:54:36|36809.39
04:54:37|36809.39
04:54:38|36809.39
04:54:39|36809.39
04:54:40|36809.39
04:54:41|36809.39
04:54:42|36809.39
04:54:43|36809.39
04:54:44|36809.39
04:54:45|36809.39
04:54:46|36809.39
04:54:48|36809.39
04:54:49|36809.39
04:54:50|36809.39
04:54:50|36809.39
04:54:51|36809.39
04:54:53|36809.39
04:54:53|36809.39
04:54:54|36809.39
04:54:55|36797.55
04:54:56|36797.55
04:54:58|36797.55
04:54:59|36811.5
04:54:59|36811.5
04:55:00|36811.5
04:55:02|36811.5
04:55:03|36811.5
04:55:03|36811.5
04:55:05|36811.5
04:55:05|36809.07
04:55:07|36809.07
04:55:07|36809.07
04:55:09|36812.01
04:55:10|36813.71
04:55:11|36813.71
04:55:12|36813.71
04:55:13|36813.71
04:55:14|36813.71
04:55:15|36813.71
04:55:16|36828.01
04:55:17|36828.01
04:55:20|36830.08
04:55:21|36830.08
04:55:22|36830.08
04:55:23|36830.08
04:55:24|36830.08
04:55:25|36830.08
04:55:26|36830.08
04:55:27|36830.08
04:55:28|36830.08
04:55:30|36830.08
04:55:30|36830.08
04:55:31|36830.08
04:55:33|36830.08
04:55:34|36830.08
04:55:35|36830.08
04:55:35|36830.08
04:55:37|36830.72
04:55:37|36830.72
04:55:38|36830.72
04:55:40|36835.
04:55:41|36845.
04:55:42|36843.74
04:55:43|36843.74
04:55:44|36843.74
04:55:46|36843.73
04:55:46|36843.74
04:55:48|36843.73
04:55:49|36843.73
04:55:49|36840.53
04:55:51|36840.53
04:55:52|36841.02
04:55:53|36841.02
04:55:54|36841.02
04:55:55|36841.02
04:55:56|36841.02
04:55:57|36841.02
04:55:58|36841.02
04:55:59|36841.02
04:56:00|36841.02
04:56:01|36841.03
04:56:02|36841.03
04:56:03|36841.03
04:56:04|36843.5
04:56:05|36843.5
04:56:07|36844.58
04:56:07|36846.15
04:56:08|36850.
04:56:09|36852.39
04:56:10|36861.
04:56:11|36865.56
04:56:13|36865.56
04:56:13|36865.56
04:56:15|36865.56
04:56:15|36871.99
04:56:16|36871.99
04:56:18|36859.9
04:56:20|36859.9
04:56:20|36859.9
04:56:22|36859.53
04:56:23|36856.
04:56:24|36856.
04:56:25|36856.
04:56:25|36856.
04:56:27|36856.
04:56:27|36856.
04:56:28|36856.
04:56:29|36856.
04:56:31|36856.
04:56:32|36856.
04:56:32|36856.
04:56:34|36856.
04:56:35|36856.
04:56:36|36856.
04:56:36|36856.
04:56:37|36856.
04:56:38|36856.
04:56:40|36856.
04:56:41|36856.
04:56:42|36856.
04:56:42|36856.
04:56:44|36856.
04:56:45|36856.
04:56:46|36848.
04:56:47|36847.26
04:56:48|36847.26
04:56:49|36847.26
04:56:50|36847.26
04:56:51|36847.26
04:56:51|36847.26
04:56:53|36847.26
04:56:54|36847.26
04:56:55|36847.26
04:56:56|36847.26
04:56:57|36847.26
04:56:58|36847.26
04:56:59|36847.26
04:57:00|36847.26
04:57:02|36847.26
04:57:02|36847.26
04:57:04|36847.26
04:57:05|36847.26
04:57:06|36847.26
04:57:07|36846.
04:57:08|36846.
04:57:09|36846.
04:57:10|36846.
04:57:11|36846.
04:57:12|36846.
04:57:12|36846.
04:57:14|36846.
04:57:14|36846.
04:57:16|36846.
04:57:17|36846.
04:57:17|36846.
04:57:20|36846.
04:57:21|36846.
04:57:22|36846.
04:57:23|36846.
04:57:24|36845.
04:57:26|36845.
04:57:26|36845.
04:57:27|36845.
04:57:29|36845.
04:57:30|36845.
04:57:31|36845.
04:57:31|36845.
04:57:33|36845.
04:57:33|36845.
04:57:35|36845.
04:57:36|36845.
04:57:36|36845.
04:57:38|36853.86
04:57:39|36856.
04:57:40|36856.
04:57:41|36856.
04:57:42|36856.
04:57:43|36856.
04:57:44|36856.
04:57:45|36856.
04:57:46|36856.
04:57:47|36856.
04:57:48|36856.
04:57:49|36856.
04:57:50|36856.
04:57:51|36856.
04:57:52|36856.
04:57:53|36856.
04:57:54|36856.
04:57:55|36856.
04:57:56|36856.
04:57:58|36856.
04:57:58|36856.
04:58:00|36856.
04:58:00|36856.
04:58:02|36856.
04:58:02|36855.08
04:58:03|36855.08
04:58:04|36857.99
04:58:05|36854.28
04:58:06|36854.28
04:58:07|36854.28
04:58:08|36854.28
04:58:09|36854.28
04:58:11|36854.28
04:58:12|36854.28
04:58:12|36854.28
04:58:14|36854.28
04:58:14|36854.28
04:58:16|36854.28
04:58:17|36854.28
04:58:19|36854.28
04:58:20|36854.28
04:58:22|36854.28
04:58:23|36854.28
04:58:23|36854.28
04:58:25|36854.28
04:58:27|36854.28
04:58:28|36854.28
04:58:29|36847.26
04:58:30|36847.26
04:58:31|36847.26
04:58:32|36847.26
04:58:33|36847.26
04:58:34|36846.
04:58:35|36846.
04:58:36|36846.
04:58:37|36846.
04:58:38|36844.5
04:58:39|36844.5
04:58:41|36844.5
04:58:41|36844.5
04:58:43|36844.5
04:58:43|36844.5
04:58:44|36844.5
04:58:45|36844.5
04:58:47|36842.21
04:58:48|36842.2
04:58:48|36842.21
04:58:50|36842.21
04:58:51|36842.2
04:58:52|36842.21
04:58:53|36842.2
04:58:54|36842.2
04:58:55|36842.2
04:58:55|36842.21
04:58:57|36842.21
04:58:58|36842.2
04:58:59|36842.2
04:59:00|36842.2
04:59:01|36842.2
04:59:02|36842.2
04:59:02|36842.2
04:59:04|36842.2
04:59:05|36838.43
04:59:05|36838.43
04:59:07|36838.43
04:59:08|36838.01
04:59:09|36838.01
04:59:10|36838.01
04:59:11|36838.01
04:59:11|36838.01
04:59:13|36838.01
04:59:14|36838.01
04:59:15|36838.01
04:59:16|36838.01
04:59:17|36838.01
04:59:18|36838.01
04:59:19|36838.01
04:59:20|36838.01
04:59:21|36838.01
04:59:23|36838.01
04:59:24|36838.01
04:59:26|36844.49
04:59:27|36842.2
04:59:27|36842.2
04:59:28|36842.2
04:59:30|36842.2
04:59:31|36842.2
04:59:32|36842.2
04:59:33|36842.2
04:59:34|36842.2
04:59:34|36842.93
04:59:36|36842.93
04:59:36|36842.93
04:59:37|36842.93
04:59:39|36842.93
04:59:39|36842.93
04:59:40|36842.93
04:59:42|36842.93
04:59:43|36842.93
04:59:43|36842.93
04:59:45|36842.93
04:59:46|36842.93
04:59:47|36842.93
04:59:48|36846.94
04:59:48|36846.94
04:59:50|36846.94
04:59:51|36846.94
04:59:52|36846.94
04:59:52|36846.94
04:59:53|36846.94
04:59:54|36846.94
04:59:56|36846.94
04:59:57|36846.94
04:59:57|36846.94
04:59:59|36846.94
05:00:00|36846.94
05:00:01|36846.94
05:00:02|36846.94
05:00:03|36847.25
05:00:04|36852.51
05:00:05|36852.51
05:00:06|36852.51
05:00:06|36852.51
05:00:08|36852.51
05:00:08|36852.75
05:00:10|36855.49
05:00:11|36855.49
05:00:12|36855.49
05:00:13|36855.49
05:00:14|36855.49
05:00:16|36855.49
05:00:17|36852.74
05:00:18|36852.74
05:00:19|36849.86
05:00:19|36849.86
05:00:20|36849.86
05:00:23|36849.86
05:00:24|36849.86
05:00:25|36849.86
05:00:26|36849.86
05:00:27|36849.86
05:00:29|36849.86
05:00:30|36849.87
05:00:31|36855.59
05:00:32|36855.59
05:00:33|36855.59
05:00:34|36855.59
05:00:35|36855.59
05:00:36|36855.59
05:00:37|36858.97
05:00:38|36858.97
05:00:40|36852.68
05:00:40|36841.76
05:00:42|36841.76
05:00:43|36841.76
05:00:43|36841.76
05:00:44|36841.76
05:00:45|36841.76
05:00:46|36841.75
05:00:47|36841.75
05:00:48|36841.75
05:00:49|36841.75
05:00:50|36841.75
05:00:51|36841.75
05:00:52|36841.75
05:00:53|36841.75
05:00:54|36841.75
05:00:56|36841.75
05:00:56|36841.75
05:00:58|36841.75
05:00:58|36841.75
05:00:59|36841.75
05:01:01|36841.75
05:01:01|36835.
05:01:02|36835.
05:01:04|36835.
05:01:05|36835.
05:01:06|36835.
05:01:07|36835.
05:01:09|36835.
05:01:09|36835.
05:01:10|36835.
05:01:11|36835.
05:01:13|36835.
05:01:14|36830.
05:01:15|36819.75
05:01:15|36819.75
05:01:17|36819.75
05:01:18|36819.75
05:01:18|36819.75
05:01:20|36819.75
05:01:20|36819.75
05:01:22|36819.75
05:01:24|36819.75
05:01:24|36819.75
05:01:26|36819.75
05:01:27|36814.25
05:01:28|36814.25
05:01:30|36814.25
05:01:30|36814.25
05:01:31|36814.25
05:01:32|36814.25
05:01:34|36814.25
05:01:35|36800.
05:01:36|36800.
05:01:37|36800.
05:01:38|36800.
05:01:39|36800.
05:01:40|36800.
05:01:41|36800.
05:01:42|36800.
05:01:43|36798.13
05:01:44|36798.13
05:01:45|36798.13
05:01:46|36798.13
05:01:47|36805.17
05:01:48|36805.17
05:01:48|36805.17
05:01:50|36805.17
05:01:51|36805.17
05:01:51|36805.17
05:01:53|36805.17
05:01:53|36805.17
05:01:56|36805.17
05:01:56|36805.17
05:01:57|36805.17
05:01:58|36805.17
05:02:00|36805.17
05:02:01|36805.17
05:02:02|36805.17
05:02:02|36805.17
05:02:04|36805.17
05:02:04|36805.17
05:02:06|36799.84
05:02:06|36799.84
05:02:08|36799.84
05:02:09|36799.85
05:02:10|36799.85
05:02:11|36799.85
05:02:11|36799.85
05:02:12|36803.26
05:02:13|36807.26
05:02:14|36807.26
05:02:15|36807.26
05:02:16|36807.26
05:02:18|36807.26
05:02:18|36807.26
05:02:19|36807.26
05:02:20|36807.26
05:02:21|36807.26
05:02:23|36807.26
05:02:24|36807.26
05:02:26|36805.4
05:02:27|36805.4
05:02:27|36805.4
05:02:29|36805.39
05:02:29|36805.4
05:02:30|36805.4
05:02:32|36805.39
05:02:33|36805.4
05:02:34|36805.39
05:02:35|36805.4
05:02:36|36805.4
05:02:38|36805.39
05:02:39|36805.39
05:02:40|36805.39
05:02:41|36805.39
05:02:42|36805.39
05:02:42|36805.39
05:02:43|36805.39
05:02:44|36805.39
05:02:45|36808.75
05:02:46|36811.5
05:02:47|36825.
05:02:49|36828.
05:02:49|36835.
05:02:51|36835.
05:02:52|36839.
05:02:52|36839.
05:02:54|36839.
05:02:55|36839.
05:02:56|36839.
05:02:56|36839.
05:02:57|36839.
05:02:59|36839.
05:02:59|36839.
05:03:00|36839.
05:03:01|36839.01
05:03:02|36839.01
05:03:04|36841.75
05:03:05|36841.75
05:03:06|36841.75
05:03:07|36841.75
05:03:08|36844.48
05:03:09|36844.48
05:03:10|36839.
05:03:10|36839.
05:03:12|36839.
05:03:13|36839.
05:03:14|36839.
05:03:14|36839.
05:03:16|36836.26
05:03:17|36836.26
05:03:18|36836.26
05:03:19|36836.26
05:03:20|36836.26
05:03:21|36836.26
05:03:22|36839.99
05:03:23|36839.99
05:03:24|36839.99
05:03:26|36839.99
05:03:27|36839.99
05:03:29|36839.99
05:03:30|36839.99
05:03:31|36837.13
05:03:33|36825.24
05:03:34|36821.14
05:03:35|36821.14
05:03:36|36821.14
05:03:37|36821.14
05:03:37|36821.14
05:03:38|36821.14
05:03:39|36821.14
05:03:41|36821.14
05:03:42|36821.14
05:03:42|36821.14
05:03:44|36819.76
05:03:45|36819.76
05:03:46|36819.76
05:03:47|36819.76
05:03:48|36819.76
05:03:48|36819.76
05:03:50|36819.76
05:03:51|36819.76
05:03:52|36819.76
05:03:53|36819.76
05:03:54|36819.75
05:03:55|36819.75
05:03:56|36819.75
05:03:57|36819.75
05:03:58|36819.75
05:03:59|36819.75
05:04:00|36819.75
05:04:01|36819.75
05:04:02|36819.75
05:04:03|36819.75
05:04:04|36819.75
05:04:05|36819.75
05:04:06|36819.75
05:04:07|36819.75
05:04:08|36819.75
05:04:10|36819.76
05:04:10|36819.76
05:04:11|36819.76
05:04:12|36819.76
05:04:13|36819.76
05:04:14|36819.76
05:04:15|36819.76
05:04:16|36822.49
05:04:17|36822.49
05:04:18|36822.49
05:04:19|36822.49
05:04:20|36815.
05:04:21|36814.25
05:04:22|36814.25
05:04:23|36814.25
05:04:25|36814.25
05:04:26|36814.25
05:04:28|36814.25
05:04:29|36814.25
05:04:30|36814.25
05:04:30|36814.25
05:04:32|36814.25
05:04:32|36814.25
05:04:34|36814.25
05:04:35|36814.25
05:04:36|36813.77
05:04:37|36813.77
05:04:38|36813.77
05:04:39|36813.77
05:04:40|36813.77
05:04:41|36813.77
05:04:42|36813.77
05:04:43|36813.77
05:04:44|36813.77
05:04:45|36813.77
05:04:46|36813.77
05:04:47|36813.77
05:04:48|36813.77
05:04:49|36813.77
05:04:50|36813.77
05:04:51|36813.77
05:04:52|36813.77
05:04:53|36813.77
05:04:54|36813.77
05:04:55|36813.77
05:04:56|36813.77
05:04:57|36813.77
05:04:58|36813.77
05:04:59|36813.77
05:05:00|36813.77
05:05:02|36813.77
05:05:03|36813.77
05:05:04|36813.77
05:05:04|36813.75
05:05:05|36813.75
05:05:06|36813.75
05:05:08|36813.75
05:05:08|36813.75
05:05:09|36813.75
05:05:10|36813.75
05:05:12|36813.75
05:05:12|36813.75
05:05:13|36813.75
05:05:14|36813.75
05:05:15|36813.75
05:05:16|36813.75
05:05:17|36813.75
05:05:19|36813.75
05:05:20|36813.75
05:05:20|36811.51
05:05:22|36811.51
05:05:22|36811.51
05:05:23|36811.51
05:05:24|36811.51
05:05:25|36813.76
05:05:27|36810.
05:05:29|36805.
05:05:30|36804.67
05:05:30|36804.67
05:05:32|36804.47
05:05:33|36803.25
05:05:34|36798.12
05:05:35|36798.12
05:05:36|36798.12
05:05:37|36793.53
05:05:37|36791.74
05:05:40|36789.5
05:05:40|36789.5
05:05:41|36789.5
05:05:43|36788.
05:05:43|36787.05
05:05:45|36787.05
05:05:45|36787.05
05:05:47|36787.05
05:05:48|36787.04
05:05:49|36786.75
05:05:50|36786.75
05:05:51|36786.75
05:05:52|36786.35
05:05:53|36786.35
05:05:53|36786.35
05:05:55|36786.35
05:05:56|36786.35
05:05:57|36786.35
05:05:58|36786.35
05:05:59|36786.35
05:06:01|36786.35
05:06:01|36786.35
05:06:02|36786.33
05:06:04|36786.33
05:06:04|36786.
05:06:06|36786.
05:06:06|36786.
05:06:07|36786.
05:06:08|36785.68
05:06:09|36785.68
05:06:10|36785.68
05:06:12|36785.68
05:06:13|36785.68
05:06:13|36785.68
05:06:14|36785.68
05:06:16|36795.
05:06:17|36796.
05:06:17|36800.5
05:06:19|36800.5
05:06:20|36800.5
05:06:21|36800.5
05:06:22|36800.5
05:06:23|36800.5
05:06:23|36800.5
05:06:25|36800.5
05:06:26|36800.5
05:06:26|36800.5
05:06:29|36806.
05:06:30|36806.
05:06:31|36806.
05:06:32|36806.
05:06:33|36806.
05:06:34|36806.
05:06:35|36806.
05:06:36|36806.
05:06:37|36806.
05:06:37|36806.
05:06:39|36806.
05:06:40|36810.18
05:06:40|36810.18
05:06:42|36810.18
05:06:42|36810.18
05:06:44|36810.18
05:06:45|36810.18
05:06:46|36810.18
05:06:47|36810.18
05:06:48|36810.18
05:06:49|36810.18
05:06:50|36810.18
05:06:51|36811.5
05:06:52|36817.
05:06:53|36824.
05:06:54|36824.
05:06:55|36824.
05:06:56|36824.
05:06:57|36824.
05:06:58|36824.
05:06:59|36824.
05:07:00|36824.
05:07:01|36824.
05:07:02|36824.
05:07:03|36824.
05:07:04|36825.
05:07:05|36825.25
05:07:06|36830.
05:07:07|36830.
05:07:08|36830.
05:07:09|36839.
05:07:10|36839.
05:07:11|36839.
05:07:12|36839.
05:07:13|36839.
05:07:14|36839.
05:07:15|36839.
05:07:16|36839.
05:07:17|36839.
05:07:18|36830.74
05:07:19|36830.74
05:07:20|36834.86
05:07:21|36841.03
05:07:22|36841.03
05:07:23|36841.03
05:07:24|36841.03
05:07:25|36841.03
05:07:26|36841.03
05:07:27|36841.03
05:07:28|36841.03
05:07:30|36841.03
05:07:31|36841.03
05:07:32|36841.03
05:07:33|36841.03
05:07:33|36841.03
05:07:35|36838.93
05:07:36|36838.93
05:07:36|36838.93
05:07:38|36838.93
05:07:39|36836.26
05:07:40|36836.25
05:07:41|36836.25
05:07:42|36836.25
05:07:43|36836.25
05:07:44|36836.25
05:07:45|36836.25
05:07:45|36836.25
05:07:46|36836.25
05:07:49|36836.25
05:07:50|36836.25
05:07:50|36836.25
05:07:51|36836.25
05:07:53|36836.25
05:07:54|36836.25
05:07:55|36836.25
05:07:56|36836.25
05:07:57|36835.
05:07:58|36835.
05:08:00|36835.
05:08:01|36835.
05:08:02|36835.
05:08:02|36835.
05:08:04|36835.
05:08:05|36835.
05:08:05|36829.58
05:08:06|36829.58
05:08:08|36825.25
05:08:09|36825.25
05:08:09|36819.75
05:08:11|36819.75
05:08:12|36819.76
05:08:12|36819.76
05:08:14|36827.29
05:08:15|36827.29
05:08:16|36827.29
05:08:17|36827.29
05:08:18|36827.29
05:08:19|36827.29
05:08:20|36827.29
05:08:21|36827.29
05:08:22|36827.29
05:08:23|36827.29
05:08:24|36827.29
05:08:25|36827.29
05:08:27|36827.29
05:08:27|36827.29
05:08:28|36827.29
05:08:30|36827.29
05:08:32|36822.5
05:08:33|36822.5
05:08:34|36815.
05:08:35|36815.
05:08:37|36815.
05:08:38|36815.
05:08:39|36814.31
05:08:40|36814.25
05:08:40|36814.25
05:08:42|36814.25
05:08:43|36814.25
05:08:44|36814.25
05:08:45|36814.25
05:08:45|36814.25
05:08:47|36814.25
05:08:48|36814.25
05:08:49|36814.25
05:08:50|36814.25
05:08:51|36814.25
05:08:51|36814.25
05:08:53|36814.25
05:08:53|36814.25
05:08:55|36814.25
05:08:55|36814.25
05:08:56|36808.75
05:08:57|36808.75
05:08:58|36808.75
05:09:00|36808.75
05:09:00|36808.75
05:09:02|36805.
05:09:03|36805.
05:09:04|36805.
05:09:05|36805.
05:09:06|36805.01
05:09:07|36805.
05:09:08|36805.
05:09:08|36805.
05:09:09|36805.
05:09:11|36792.25
05:09:12|36792.25
05:09:13|36792.25
05:09:13|36786.66
05:09:14|36786.66
05:09:15|36786.66
05:09:17|36786.66
05:09:18|36786.66
05:09:18|36786.66
05:09:19|36786.66
05:09:20|36786.66
05:09:22|36786.66
05:09:23|36786.
05:09:24|36786.
05:09:25|36786.
05:09:25|36786.
05:09:27|36786.
05:09:28|36786.
05:09:29|36786.
05:09:29|36786.
05:09:32|36788.4
05:09:33|36788.4
05:09:34|36788.4
05:09:35|36788.4
05:09:36|36788.4
05:09:37|36788.4
05:09:38|36785.68
05:09:39|36785.68
05:09:41|36785.68
05:09:42|36780.19
05:09:43|36780.01
05:09:44|36780.01
05:09:45|36780.01
05:09:46|36780.01
05:09:47|36780.01
05:09:48|36780.01
05:09:49|36780.01
05:09:51|36780.01
05:09:51|36780.01
05:09:53|36780.01
05:09:54|36780.01
05:09:55|36780.01
05:09:55|36780.01
05:09:57|36780.01
05:09:59|36780.01
05:09:59|36780.
05:10:00|36780.
05:10:01|36780.
05:10:02|36780.
05:10:03|36780.
05:10:05|36780.
05:10:05|36780.
05:10:06|36780.
05:10:07|36780.
05:10:09|36780.
05:10:10|36780.
05:10:11|36780.
05:10:12|36780.
05:10:13|36780.
05:10:14|36780.
05:10:15|36780.
05:10:16|36780.
05:10:17|36780.
05:10:18|36780.
05:10:19|36780.
05:10:20|36780.01
05:10:21|36780.01
05:10:22|36780.01
05:10:23|36780.01
05:10:24|36780.01
05:10:25|36780.01
05:10:26|36780.01
05:10:27|36780.01
05:10:28|36780.01
05:10:29|36780.01
05:10:30|36780.01
05:10:31|36780.01
05:10:33|36780.01
05:10:35|36780.01
05:10:36|36780.01
05:10:37|36780.01
05:10:38|36780.01
05:10:39|36780.
05:10:40|36777.77
05:10:41|36777.77
05:10:42|36777.77
05:10:44|36777.77
05:10:46|36777.77
05:10:47|36777.77
05:10:48|36777.77
05:10:48|36777.77
05:10:49|36777.77
05:10:51|36776.59
05:10:51|36776.59
05:10:52|36776.59
05:10:54|36776.59
05:10:55|36776.59
05:10:56|36776.59
05:10:57|36776.59
05:10:58|36776.59
05:10:59|36776.59
05:11:00|36776.59
05:11:00|36776.59
05:11:02|36776.59
05:11:03|36776.59
05:11:03|36781.24
05:11:05|36781.24
05:11:06|36781.24
05:11:07|36781.24
05:11:08|36781.24
05:11:09|36779.34
05:11:10|36779.34
05:11:11|36779.34
05:11:12|36779.34
05:11:13|36779.34
05:11:14|36779.34
05:11:15|36779.34
05:11:16|36779.34
05:11:17|36779.34
05:11:18|36779.34
05:11:19|36779.34
05:11:20|36779.34
05:11:21|36779.34
05:11:22|36779.34
05:11:23|36779.34
05:11:24|36779.34
05:11:25|36779.33
05:11:26|36779.33
05:11:27|36779.33
05:11:28|36779.33
05:11:29|36775.92
05:11:30|36775.92
05:11:31|36775.92
05:11:33|36775.92
05:11:35|36775.92
05:11:36|36775.92
05:11:37|36775.92
05:11:38|36775.92
05:11:39|36775.92
05:11:40|36775.92
05:11:41|36775.92
05:11:42|36775.92
05:11:43|36775.92
05:11:44|36775.92
05:11:45|36775.92
05:11:46|36775.92
05:11:47|36775.92
05:11:48|36775.92
05:11:49|36775.92
05:11:50|36775.92
05:11:50|36775.92
05:11:52|36775.92
05:11:53|36775.92
05:11:54|36775.93
05:11:56|36775.93
05:11:57|36775.93
05:11:58|36775.93
05:11:59|36775.93
05:11:59|36775.93
05:12:01|36775.93
05:12:01|36775.93
05:12:02|36776.63
05:12:03|36776.63
05:12:04|36776.63
05:12:06|36776.63
05:12:07|36776.63
05:12:08|36776.63
05:12:08|36776.64
05:12:09|36776.64
05:12:11|36776.64
05:12:12|36776.64
05:12:13|36776.64
05:12:14|36776.64
05:12:15|36776.64
05:12:17|36776.64
05:12:17|36776.64
05:12:18|36776.64
05:12:20|36776.64
05:12:20|36776.64
05:12:21|36776.64
05:12:23|36776.64
05:12:23|36776.64
05:12:25|36776.64
05:12:25|36776.64
05:12:27|36776.64
05:12:28|36776.64
05:12:29|36776.64
05:12:30|36776.64
05:12:31|36776.64
05:12:31|36776.64
05:12:33|36776.64
05:12:34|36776.64
05:12:36|36776.64
05:12:37|36776.64
05:12:38|36776.64
05:12:39|36776.64
05:12:40|36776.64
05:12:40|36776.64
05:12:42|36776.64
05:12:43|36776.64
05:12:44|36776.64
05:12:45|36776.64
05:12:45|36776.64
05:12:48|36776.64
05:12:48|36776.64
05:12:50|36776.64
05:12:51|36776.64
05:12:51|36776.64
05:12:53|36776.64
05:12:54|36776.64
05:12:55|36776.64
05:12:56|36776.64
05:12:57|36776.64
05:12:58|36776.64
05:12:59|36776.64
05:13:00|36776.64
05:13:01|36776.64
05:13:02|36776.64
05:13:03|36776.64
05:13:04|36776.64
05:13:05|36776.96
05:13:06|36779.34
05:13:07|36789.48
05:13:08|36789.5
05:13:10|36789.5
05:13:10|36789.5
05:13:11|36789.5
05:13:12|36789.5
05:13:13|36789.5
05:13:15|36789.5
05:13:15|36789.5
05:13:16|36789.5
05:13:17|36789.5
05:13:19|36789.5
05:13:20|36789.5
05:13:21|36789.5
05:13:22|36789.5
05:13:23|36789.5
05:13:24|36789.5
05:13:24|36789.5
05:13:26|36789.5
05:13:27|36789.5
05:13:28|36789.5
05:13:29|36789.5
05:13:30|36789.5
05:13:30|36789.5
05:13:32|36789.5
05:13:32|36789.5
05:13:34|36789.5
05:13:36|36789.5
05:13:37|36789.5
05:13:38|36789.49
05:13:39|36789.49
05:13:40|36789.49
05:13:41|36789.49
05:13:42|36789.49
05:13:42|36789.49
05:13:44|36789.49
05:13:45|36789.49
05:13:46|36789.49
05:13:47|36789.49
05:13:48|36789.49
05:13:49|36789.49
05:13:50|36789.49
05:13:51|36789.49
05:13:52|36789.49
05:13:52|36789.49
05:13:54|36789.49
05:13:55|36789.49
05:13:56|36786.77
05:13:57|36786.77
05:13:58|36786.77
05:13:59|36786.77
05:14:01|36786.77
05:14:02|36786.77
05:14:03|36786.77
05:14:03|36786.77
05:14:04|36786.77
05:14:05|36786.77
05:14:06|36786.77
05:14:08|36786.77
05:14:09|36786.77
05:14:09|36786.77
05:14:10|36786.77
05:14:11|36786.77
05:14:12|36786.77
05:14:13|36786.77
05:14:14|36786.77
05:14:15|36786.77
05:14:16|36786.77
05:14:18|36786.77
05:14:18|36786.77
05:14:19|36786.77
05:14:20|36786.77
05:14:21|36786.77
05:14:23|36786.77
05:14:24|36786.77
05:14:25|36786.77
05:14:26|36786.77
05:14:27|36786.77
05:14:28|36786.77
05:14:29|36786.77
05:14:30|36786.77
05:14:32|36786.77
05:14:32|36786.77
05:14:34|36786.77
05:14:35|36786.77
05:14:36|36786.77
05:14:37|36786.77
05:14:38|36786.77
05:14:39|36786.77
05:14:40|36786.77
05:14:41|36786.77
05:14:43|36786.77
05:14:43|36786.77
05:14:45|36786.77
05:14:45|36786.77
05:14:47|36786.77
05:14:48|36786.77
05:14:49|36786.77
05:14:50|36786.77
05:14:51|36786.77
05:14:51|36786.77
05:14:53|36786.77
05:14:53|36786.77
05:14:54|36786.77
05:14:56|36786.77
05:14:57|36786.77
05:14:58|36786.77
05:14:59|36786.77
05:15:01|36786.77
05:15:01|36786.77
05:15:03|36781.81
05:15:03|36781.81
05:15:04|36781.81
05:15:05|36781.81
05:15:06|36781.81
05:15:08|36781.81
05:15:09|36781.81
05:15:09|36781.81
05:15:10|36781.81
05:15:11|36781.81
05:15:13|36781.81
05:15:14|36781.81
05:15:15|36781.81
05:15:16|36781.81
05:15:17|36781.26
05:15:17|36781.25
05:15:19|36781.25
05:15:20|36781.25
05:15:21|36781.25
05:15:22|36781.25
05:15:23|36781.25
05:15:24|36778.5
05:15:24|36778.5
05:15:26|36778.5
05:15:26|36778.5
05:15:28|36778.5
05:15:29|36778.5
05:15:30|36778.5
05:15:31|36778.5
05:15:32|36778.5
05:15:33|36778.5
05:15:34|36778.5
05:15:34|36774.74
05:15:36|36774.51
05:15:38|36773.
05:15:39|36773.
05:15:40|36773.
05:15:41|36773.
05:15:42|36773.
05:15:43|36773.
05:15:44|36773.
05:15:46|36773.
05:15:47|36773.
05:15:47|36773.
05:15:48|36773.
05:15:49|36773.
05:15:51|36773.
05:15:51|36773.
05:15:52|36773.
05:15:54|36770.
05:15:54|36770.
05:15:55|36770.
05:15:56|36770.
05:15:58|36770.
05:15:59|36770.
05:16:00|36770.
05:16:01|36770.
05:16:02|36770.
05:16:03|36770.
05:16:04|36770.
05:16:05|36770.
05:16:06|36770.
05:16:07|36770.01
05:16:09|36770.01
05:16:10|36770.01
05:16:11|36770.01
05:16:11|36770.01
05:16:12|36770.01
05:16:13|36770.01
05:16:14|36770.01
05:16:16|36770.01
05:16:16|36770.01
05:16:17|36770.01
05:16:19|36770.01
05:16:20|36770.01
05:16:20|36770.01
05:16:21|36770.01
05:16:22|36770.01
05:16:23|36770.01
05:16:25|36770.01
05:16:25|36770.01
05:16:26|36770.01
05:16:27|36772.22
05:16:28|36772.22
05:16:29|36772.22
05:16:31|36772.22
05:16:31|36769.23
05:16:32|36769.23
05:16:33|36769.23
05:16:34|36769.23
05:16:35|36769.23
05:16:37|36769.23
05:16:38|36769.23
05:16:40|36769.23
05:16:40|36769.23
05:16:41|36769.23
05:16:43|36769.23
05:16:45|36769.23
05:16:45|36769.23
05:16:47|36769.23
05:16:48|36769.23
05:16:49|36769.23
05:16:50|36769.23
05:16:51|36769.23
05:16:52|36769.23
05:16:53|36769.23
05:16:54|36769.23
05:16:55|36769.23
05:17:01|36767.5
05:17:02|36767.5
05:17:02|36767.5
05:17:04|36766.82
05:17:05|36766.82
05:17:06|36766.82
05:17:07|36766.82
05:17:08|36766.82
05:17:09|36766.82
05:17:10|36766.82
05:17:12|36766.82
05:17:12|36766.82
05:17:14|36766.82
05:17:14|36766.82
05:17:15|36764.16
05:17:16|36764.16
05:17:17|36764.16
05:17:18|36764.16
05:17:20|36764.16
05:17:20|36760.08
05:17:21|36760.
05:17:23|36760.01
05:17:24|36756.
05:17:24|36756.
05:17:26|36756.
05:17:26|36756.
05:17:27|36756.
05:17:29|36756.
05:17:29|36756.
05:17:30|36756.
05:17:31|36756.
05:17:33|36756.
05:17:33|36756.
05:17:35|36756.
05:17:36|36756.
05:17:36|36756.
05:17:38|36756.
05:17:38|36756.
05:17:40|36756.51
05:17:41|36759.24
05:17:42|36759.24
05:17:43|36759.24
05:17:45|36759.24
05:17:46|36759.24
05:17:46|36759.24
05:17:47|36759.24
05:17:48|36759.24
05:17:50|36759.24
05:17:51|36759.24
05:17:52|36759.24
05:17:53|36762.
05:17:54|36762.
05:17:55|36762.
05:17:56|36762.
05:17:57|36762.
05:17:58|36762.
05:18:00|36762.
05:18:00|36762.
05:18:01|36762.
05:18:02|36762.01
05:18:03|36763.57
05:18:05|36763.57
05:18:06|36763.57
05:18:07|36763.57
05:18:09|36763.57
05:18:09|36763.57
05:18:10|36763.57
05:18:11|36763.57
05:18:13|36763.57
05:18:14|36763.57
05:18:14|36763.57
05:18:15|36763.57
05:18:16|36763.57
05:18:18|36763.57
05:18:19|36763.57
05:18:20|36763.57
05:18:21|36763.57
05:18:22|36763.57
05:18:23|36775.92
05:18:24|36775.92
05:18:25|36775.92
05:18:26|36775.92
05:18:27|36775.92
05:18:28|36775.92
05:18:29|36775.92
05:18:30|36775.92
05:18:31|36775.55
05:18:32|36775.55
05:18:33|36775.55
05:18:34|36775.55
05:18:35|36775.55
05:18:35|36775.55
05:18:37|36775.55
05:18:38|36775.55
05:18:39|36775.55
05:18:41|36775.55
05:18:42|36775.55
05:18:43|36773.64
05:18:44|36768.52
05:18:45|36768.52
05:18:46|36768.52
05:18:47|36768.52
05:18:48|36768.52
05:18:49|36768.52
05:18:50|36768.52
05:18:51|36768.52
05:18:52|36768.52
05:18:53|36764.83
05:18:54|36764.83
05:18:55|36764.76
05:18:56|36764.76
05:18:57|36764.76
05:18:58|36764.76
05:18:59|36764.76
05:19:00|36762.01
05:19:01|36762.01
05:19:02|36756.29
05:19:03|36756.29
05:19:04|36756.29
05:19:05|36756.29
05:19:06|36756.29
05:19:07|36756.29
05:19:08|36756.29
05:19:09|36756.29
05:19:10|36756.29
05:19:11|36756.29
05:19:12|36756.29
05:19:13|36756.29
05:19:16|36756.
05:19:16|36756.
05:19:18|36756.
05:19:19|36756.
05:19:20|36756.
05:19:20|36756.
05:19:21|36756.
05:19:23|36756.
05:19:23|36756.
05:19:25|36756.
05:19:26|36756.
05:19:27|36756.
05:19:27|36756.
05:19:29|36756.
05:19:29|36756.
05:19:31|36756.
05:19:32|36756.
05:19:33|36756.
05:19:34|36756.
05:19:36|36756.
05:19:36|36754.95
05:19:38|36754.95
05:19:38|36753.75
05:19:39|36753.75
05:19:41|36753.75
05:19:43|36753.75
05:19:44|36753.75
05:19:44|36753.75
05:19:46|36753.75
05:19:47|36753.75
05:19:48|36753.75
05:19:49|36753.75
05:19:50|36753.75
05:19:51|36753.75
05:19:52|36750.
05:19:53|36750.
05:19:54|36750.
05:19:55|36750.
05:19:56|36750.
05:19:58|36750.
05:19:59|36750.
05:20:00|36750.
05:20:01|36750.
05:20:02|36750.
05:20:03|36750.
05:20:04|36750.
05:20:05|36750.
05:20:05|36752.26
05:20:07|36752.26
05:20:08|36752.26
05:20:09|36752.26
05:20:10|36753.75
05:20:10|36753.75
05:20:11|36753.75
05:20:14|36753.75
05:20:14|36753.75
05:20:16|36753.75
05:20:17|36753.62
05:20:17|36753.62
05:20:18|36749.61
05:20:19|36749.61
05:20:21|36749.61
05:20:21|36749.61
05:20:22|36748.76
05:20:24|36748.76
05:20:24|36748.76
05:20:26|36748.76
05:20:26|36748.76
05:20:27|36748.76
05:20:30|36748.76
05:20:31|36748.76
05:20:32|36748.76
05:20:32|36748.76
05:20:33|36748.76
05:20:35|36748.26
05:20:36|36748.26
05:20:37|36748.26
05:20:37|36748.26
05:20:39|36748.26
05:20:40|36748.26
05:20:41|36748.26
05:20:42|36740.89
05:20:42|36740.89
05:20:45|36735.
05:20:46|36735.01
05:20:47|36735.01
05:20:48|36735.01
05:20:49|36735.01
05:20:50|36735.01
05:20:51|36735.01
05:20:52|36735.01
05:20:53|36735.01
05:20:54|36735.01
05:20:55|36735.01
05:20:57|36735.01
05:20:58|36741.8
05:20:59|36742.75
05:21:00|36742.75
05:21:01|36742.75
05:21:02|36742.75
05:21:02|36742.75
05:21:04|36742.75
05:21:05|36742.75
05:21:06|36742.75
05:21:07|36742.75
05:21:08|36742.75
05:21:08|36742.75
05:21:10|36742.75
05:21:11|36742.75
05:21:12|36742.75
05:21:13|36745.5
05:21:14|36748.77
05:21:14|36748.77
05:21:16|36748.77
05:21:16|36748.77
05:21:18|36748.77
05:21:19|36748.77
05:21:19|36748.77
05:21:21|36748.77
05:21:22|36750.99
05:21:23|36750.99
05:21:24|36750.64
05:21:25|36750.64
05:21:25|36742.73
05:21:27|36741.77
05:21:28|36741.77
05:21:29|36741.77
05:21:30|36741.77
05:21:31|36741.77
05:21:31|36745.51
05:21:32|36745.51
05:21:34|36742.76
05:21:35|36742.76
05:21:35|36742.76
05:21:37|36742.76
05:21:37|36742.76
05:21:39|36742.76
05:21:40|36742.76
05:21:40|36742.76
05:21:42|36750.65
05:21:43|36750.65
05:21:45|36750.65
05:21:46|36750.65
05:21:46|36750.65
05:21:47|36750.65
05:21:49|36750.65
05:21:50|36750.65
05:21:52|36760.
05:21:53|36763.3
05:21:54|36763.3
05:21:55|36763.3
05:21:56|36763.3
05:21:57|36763.3
05:21:58|36763.3
05:21:59|36764.74
05:22:00|36764.11
05:22:01|36764.11
05:22:01|36764.11
05:22:03|36764.11
05:22:04|36764.11
05:22:05|36764.11
05:22:06|36750.64
05:22:07|36750.64
05:22:08|36750.64
05:22:09|36750.64
05:22:09|36750.64
05:22:11|36750.64
05:22:11|36750.64
05:22:13|36750.64
05:22:14|36750.64
05:22:15|36750.64
05:22:16|36750.64
05:22:17|36750.64
05:22:18|36750.64
05:22:19|36750.65
05:22:20|36750.65
05:22:21|36750.65
05:22:22|36750.65
05:22:23|36750.65
05:22:24|36766.5
05:22:25|36766.5
05:22:26|36766.5
05:22:27|36777.99
05:22:28|36777.99
05:22:29|36777.99
05:22:30|36777.99
05:22:31|36777.99
05:22:32|36777.99
05:22:33|36777.99
05:22:34|36777.99
05:22:35|36777.99
05:22:36|36777.99
05:22:37|36777.99
05:22:38|36777.99
05:22:39|36777.99
05:22:40|36777.99
05:22:41|36777.99
05:22:42|36777.99
05:22:43|36777.99
05:22:45|36777.99
05:22:45|36777.99
05:22:46|36777.99
05:22:47|36777.99
05:22:49|36777.99
05:22:49|36777.99
05:22:50|36777.99
05:22:52|36777.99
05:22:52|36777.99
05:22:54|36777.99
05:22:55|36777.99
05:22:57|36777.99
05:22:58|36777.99
05:22:59|36770.25
05:23:00|36770.25
05:23:01|36770.25
05:23:02|36770.25
05:23:03|36767.51
05:23:04|36767.51
05:23:05|36767.51
05:23:06|36767.51
05:23:07|36767.51
05:23:08|36767.5
05:23:09|36773.
05:23:10|36773.
05:23:11|36775.16
05:23:12|36775.16
05:23:13|36775.16
05:23:14|36775.16
05:23:16|36775.16
05:23:16|36775.16
05:23:17|36775.16
05:23:19|36775.16
05:23:20|36775.16
05:23:21|36775.16
05:23:21|36775.16
05:23:22|36775.16
05:23:24|36775.16
05:23:24|36775.16
05:23:25|36775.16
05:23:27|36775.16
05:23:27|36775.16
05:23:29|36775.16
05:23:29|36775.16
05:23:31|36775.16
05:23:32|36775.16
05:23:33|36775.16
05:23:34|36775.16
05:23:35|36775.16
05:23:35|36775.16
05:23:36|36775.16
05:23:38|36775.16
05:23:38|36775.16
05:23:40|36775.16
05:23:41|36775.16
05:23:41|36775.16
05:23:42|36775.16
05:23:44|36775.16
05:23:45|36775.16
05:23:46|36775.16
05:23:48|36775.16
05:23:48|36775.16
05:23:50|36775.16
05:23:51|36775.16
05:23:52|36775.16
05:23:53|36775.16
05:23:53|36775.16
05:23:56|36775.16
05:23:56|36775.16
05:23:57|36775.16
05:23:58|36775.16
05:23:59|36775.16
05:24:01|36775.16
05:24:02|36775.16
05:24:02|36775.16
05:24:04|36775.16
05:24:04|36775.16
05:24:05|36775.16
05:24:07|36775.16
05:24:08|36775.16
05:24:09|36775.16
05:24:10|36775.16
05:24:10|36775.16
05:24:12|36775.03
05:24:13|36775.03
05:24:14|36775.03
05:24:15|36775.03
05:24:15|36775.03
05:24:17|36775.03
05:24:17|36775.03
05:24:19|36775.03
05:24:19|36775.75
05:24:20|36775.75
05:24:22|36775.75
05:24:24|36775.9
05:24:24|36775.9
05:24:25|36775.9
05:24:26|36775.9
05:24:27|36775.9
05:24:28|36775.9
05:24:29|36775.9
05:24:31|36775.9
05:24:32|36775.9
05:24:32|36775.9
05:24:34|36775.9
05:24:35|36775.9
05:24:35|36775.9
05:24:36|36775.9
05:24:38|36775.9
05:24:39|36775.9
05:24:39|36775.9
05:24:40|36775.9
05:24:42|36775.9
05:24:43|36775.9
05:24:44|36775.9
05:24:45|36775.9
05:24:47|36775.9
05:24:47|36775.9
05:24:49|36775.9
05:24:50|36777.97
05:24:51|36777.97
05:24:52|36777.97
05:24:53|36777.97
05:24:53|36777.97
05:24:55|36777.97
05:24:56|36777.97
05:24:56|36777.97
05:24:58|36777.97
05:24:59|36777.97
05:25:00|36777.97
05:25:00|36777.97
05:25:01|36777.97
05:25:03|36777.97
05:25:04|36777.97
05:25:05|36777.97
05:25:06|36777.97
05:25:07|36777.97
05:25:08|36775.74
05:25:09|36775.74
05:25:09|36775.74
05:25:11|36775.74
05:25:12|36775.74
05:25:13|36775.74
05:25:13|36775.74
05:25:15|36775.74
05:25:16|36775.74
05:25:16|36775.74
05:25:18|36775.74
05:25:18|36775.75
05:25:20|36775.75
05:25:20|36775.75
05:25:22|36775.75
05:25:22|36781.25
05:25:24|36781.25
05:25:25|36781.25
05:25:26|36781.25
05:25:27|36781.25
05:25:27|36783.17
05:25:29|36783.17
05:25:30|36783.17
05:25:31|36783.17
05:25:32|36783.17
05:25:33|36783.17
05:25:34|36783.17
05:25:35|36783.17
05:25:36|36783.17
05:25:37|36783.17
05:25:38|36783.17
05:25:39|36783.17
05:25:40|36786.
05:25:41|36786.
05:25:42|36786.
05:25:43|36786.
05:25:44|36786.
05:25:45|36786.
05:25:46|36786.
05:25:48|36786.
05:25:50|36786.
05:25:51|36786.
05:25:51|36786.
05:25:53|36786.
05:25:54|36786.
05:25:55|36785.99
05:25:56|36785.99
05:25:57|36785.99
05:25:58|36785.99
05:25:59|36785.99
05:26:00|36785.99
05:26:01|36785.99
05:26:02|36785.99
05:26:02|36785.99
05:26:04|36785.99
05:26:05|36785.99
05:26:06|36785.99
05:26:07|36781.25
05:26:08|36781.25
05:26:09|36781.25
05:26:11|36781.25
05:26:12|36781.25
05:26:12|36781.25
05:26:13|36781.25
05:26:14|36781.25
05:26:16|36781.25
05:26:17|36781.25
05:26:17|36780.83
05:26:18|36780.83
05:26:20|36780.83
05:26:20|36780.83
05:26:22|36780.83
05:26:23|36780.83
05:26:23|36780.83
05:26:25|36780.83
05:26:25|36784.
05:26:26|36784.
05:26:27|36784.
05:26:29|36784.
05:26:30|36784.
05:26:30|36784.
05:26:31|36784.
05:26:33|36784.
05:26:33|36784.
05:26:34|36784.
05:26:36|36784.
05:26:36|36784.
05:26:38|36784.
05:26:38|36786.
05:26:39|36783.96
05:26:41|36783.96
05:26:41|36783.96
05:26:43|36783.96
05:26:44|36783.96
05:26:45|36783.96
05:26:46|36783.96
05:26:47|36783.96
05:26:49|36783.96
05:26:50|36783.96
05:26:51|36783.96
05:26:52|36783.96
05:26:53|36783.96
05:26:55|36783.96
05:26:56|36783.96
05:26:56|36783.96
05:26:58|36781.25
05:26:58|36781.25
05:26:59|36781.25
05:27:00|36781.25
05:27:01|36781.25
05:27:03|36781.25
05:27:03|36781.25
05:27:05|36781.26
05:27:06|36781.26
05:27:07|36781.26
05:27:08|36781.26
05:27:08|36781.26
05:27:09|36781.26
05:27:11|36781.26
05:27:11|36781.26
05:27:13|36781.26
05:27:14|36781.26
05:27:15|36783.99
05:27:17|36783.99
05:27:18|36783.99
05:27:19|36783.99
05:27:20|36783.99
05:27:21|36783.99
05:27:22|36783.99
05:27:23|36783.99
05:27:24|36783.99
05:27:25|36783.99
05:27:26|36783.99
05:27:27|36781.25
05:27:28|36781.25
05:27:29|36781.25
05:27:30|36781.25
05:27:31|36781.25
05:27:32|36781.25
05:27:33|36778.5
05:27:34|36776.
05:27:35|36766.
05:27:36|36766.
05:27:37|36766.
05:27:38|36766.
05:27:39|36766.
05:27:40|36766.
05:27:41|36766.
05:27:42|36766.
05:27:43|36762.
05:27:44|36762.
05:27:45|36762.
05:27:46|36762.
05:27:47|36755.96
05:27:48|36755.96
05:27:49|36755.96
05:27:51|36755.96
05:27:52|36755.96
05:27:54|36755.96
05:27:55|36755.96
05:27:56|36755.96
05:27:57|36750.
05:27:58|36757.4
05:27:59|36757.4
05:27:59|36757.4
05:28:01|36757.4
05:28:02|36757.4
05:28:03|36757.4
05:28:04|36757.4
05:28:05|36757.4
05:28:06|36757.4
05:28:07|36757.4
05:28:07|36757.4
05:28:09|36757.4
05:28:10|36757.4
05:28:11|36760.01
05:28:12|36767.26
05:28:13|36767.26
05:28:14|36767.26
05:28:16|36767.26
05:28:17|36767.26
05:28:17|36767.26
05:28:18|36767.26
05:28:20|36767.26
05:28:21|36767.26
05:28:21|36767.26
05:28:23|36767.26
05:28:24|36767.26
05:28:24|36767.26
05:28:25|36767.26
05:28:28|36762.61
05:28:29|36762.61
05:28:30|36762.61
05:28:31|36762.61
05:28:32|36762.61
05:28:32|36762.61
05:28:34|36767.5
05:28:35|36768.
05:28:36|36768.
05:28:36|36768.
05:28:38|36768.
05:28:39|36768.
05:28:40|36768.
05:28:41|36768.
05:28:42|36768.
05:28:43|36768.
05:28:44|36770.
05:28:45|36770.
05:28:46|36770.
05:28:47|36770.
05:28:48|36770.
05:28:50|36770.
05:28:50|36770.25
05:28:52|36770.25
05:28:53|36770.25
05:28:54|36770.25
05:28:55|36770.25
05:28:56|36770.25
05:28:57|36770.25
05:28:58|36770.25
05:28:59|36770.25
05:29:01|36770.25
05:29:02|36770.25
05:29:03|36770.25
05:29:03|36772.99
05:29:04|36772.99
05:29:05|36767.5
05:29:07|36767.5
05:29:08|36767.5
05:29:09|36767.5
05:29:09|36764.76
05:29:11|36764.76
05:29:11|36764.76
05:29:13|36764.76
05:29:13|36764.76
05:29:15|36764.76
05:29:16|36764.76
05:29:16|36764.76
05:29:18|36764.76
05:29:19|36764.76
05:29:20|36764.76
05:29:20|36764.76
05:29:22|36764.76
05:29:23|36764.76
05:29:24|36764.76
05:29:25|36764.76
05:29:26|36764.76
05:29:27|36764.76
05:29:28|36764.76
05:29:30|36764.76
05:29:30|36764.76
05:29:31|36761.96
05:29:34|36761.96
05:29:34|36761.96
05:29:35|36761.96
05:29:36|36761.96
05:29:37|36761.96
05:29:39|36761.96
05:29:40|36757.88
05:29:40|36757.88
05:29:42|36757.88
05:29:43|36757.88
05:29:43|36757.88
05:29:44|36757.88
05:29:46|36757.88
05:29:46|36757.88
05:29:47|36757.88
05:29:49|36757.88
05:29:50|36757.88
05:29:51|36757.88
05:29:52|36751.
05:29:53|36751.
05:29:54|36751.
05:29:56|36751.
05:29:57|36751.
05:29:57|36751.
05:29:58|36751.
05:29:59|36751.
05:30:00|36751.
05:30:02|36751.
05:30:03|36751.
05:30:04|36754.33
05:30:06|36754.33
05:30:07|36754.33
05:30:08|36754.33
05:30:08|36754.33
05:30:09|36754.33
05:30:11|36754.33
05:30:11|36754.33
05:30:13|36754.33
05:30:13|36754.33
05:30:14|36754.33
05:30:15|36754.33
05:30:16|36754.33
05:30:17|36754.33
05:30:19|36754.33
05:30:20|36754.33
05:30:20|36754.33
05:30:22|36754.33
05:30:22|36754.33
05:30:23|36754.33
05:30:24|36750.29
05:30:26|36748.
05:30:29|36748.
05:30:30|36748.
05:30:31|36748.
05:30:32|36748.
05:30:33|36748.
05:30:34|36748.
05:30:35|36748.
05:30:36|36748.
05:30:37|36748.
05:30:38|36748.
05:30:39|36748.
05:30:40|36748.
05:30:41|36748.
05:30:42|36748.
05:30:43|36748.
05:30:44|36748.
05:30:45|36748.
05:30:46|36748.
05:30:47|36746.
05:30:48|36746.
05:30:50|36746.
05:30:51|36746.
05:30:52|36746.
05:30:54|36746.
05:30:55|36746.
05:30:56|36746.
05:30:57|36746.
05:30:59|36745.
05:31:00|36745.
05:31:01|36740.
05:31:02|36740.
05:31:03|36740.01
05:31:03|36737.25
05:31:05|36737.25
05:31:06|36737.25
05:31:07|36735.
05:31:08|36733.
05:31:09|36733.
05:31:10|36729.
05:31:12|36728.
05:31:13|36728.
05:31:14|36728.
05:31:14|36728.
05:31:16|36728.
05:31:17|36725.
05:31:18|36724.45
05:31:19|36724.45
05:31:20|36724.45
05:31:20|36723.51
05:31:21|36723.51
05:31:23|36723.51
05:31:23|36723.51
05:31:24|36723.51
05:31:26|36723.51
05:31:27|36723.51
05:31:27|36723.51
05:31:29|36723.51
05:31:30|36723.51
05:31:31|36723.51
05:31:31|36723.51
05:31:32|36723.51
05:31:34|36723.51
05:31:35|36723.51
05:31:35|36723.51
05:31:37|36723.51
05:31:38|36723.51
05:31:38|36723.51
05:31:39|36723.51
05:31:41|36723.51
05:31:42|36723.51
05:31:43|36723.51
05:31:44|36723.51
05:31:45|36723.51
05:31:46|36723.51
05:31:47|36723.51
05:31:48|36726.35
05:31:49|36726.35
05:31:50|36726.35
05:31:51|36726.35
05:31:52|36726.35
05:31:54|36726.35
05:31:55|36726.35
05:31:57|36725.68
05:31:57|36725.68
05:31:59|36725.68
05:32:00|36725.68
05:32:01|36725.68
05:32:02|36725.68
05:32:03|36725.68
05:32:04|36725.69
05:32:06|36725.69
05:32:06|36725.69
05:32:08|36725.69
05:32:08|36725.69
05:32:10|36725.69
05:32:11|36725.69
05:32:12|36725.69
05:32:13|36725.69
05:32:14|36725.69
05:32:14|36725.69
05:32:15|36725.69
05:32:17|36725.69
05:32:18|36725.69
05:32:19|36725.69
05:32:19|36725.69
05:32:20|36725.69
05:32:22|36725.69
05:32:22|36725.69
05:32:24|36728.97
05:32:25|36728.97
05:32:25|36728.97
05:32:26|36728.97
05:32:27|36729.
05:32:29|36729.
05:32:30|36729.
05:32:31|36729.
05:32:32|36729.
05:32:33|36731.75
05:32:34|36731.75
05:32:35|36731.75
05:32:36|36733.53
05:32:37|36733.53
05:32:38|36733.53
05:32:39|36733.53
05:32:40|36733.53
05:32:41|36736.21
05:32:42|36738.
05:32:43|36738.
05:32:44|36738.
05:32:46|36738.
05:32:46|36740.
05:32:47|36741.56
05:32:48|36741.56
05:32:49|36741.56
05:32:50|36742.75
05:32:51|36742.75
05:32:52|36742.75
05:32:54|36742.75
05:32:56|36745.5
05:32:57|36745.5
05:32:58|36745.5
05:32:59|36745.5
05:33:00|36745.5
05:33:01|36745.5
05:33:02|36745.5
05:33:03|36745.5
05:33:04|36745.5
05:33:05|36745.5
05:33:06|36745.5
05:33:07|36745.5
05:33:09|36745.5
05:33:10|36745.5
05:33:10|36745.5
05:33:11|36745.5
05:33:12|36746.86
05:33:14|36746.86
05:33:15|36746.86
05:33:16|36746.86
05:33:16|36746.86
05:33:18|36746.86
05:33:19|36746.86
05:33:20|36746.86
05:33:20|36746.86
05:33:22|36746.86
05:33:23|36750.
05:33:25|36750.
05:33:25|36750.
05:33:27|36750.
05:33:27|36750.
05:33:29|36750.
05:33:29|36750.
05:33:31|36750.
05:33:31|36750.
05:33:32|36750.
05:33:33|36750.
05:33:35|36750.
05:33:35|36750.
05:33:36|36750.
05:33:38|36749.99
05:33:38|36749.99
05:33:39|36749.99
05:33:40|36749.99
05:33:41|36749.99
05:33:42|36745.5
05:33:43|36742.75
05:33:45|36742.75
05:33:46|36742.75
05:33:47|36742.75
05:33:48|36742.75
05:33:49|36742.75
05:33:50|36742.75
05:33:51|36742.75
05:33:52|36742.75
05:33:53|36742.75
05:33:54|36742.75
05:33:55|36742.75
05:33:57|36742.75
05:33:58|36742.75
05:33:59|36742.75
05:33:59|36742.75
05:34:00|36742.75
05:34:02|36742.75
05:34:03|36742.75
05:34:04|36742.75
05:34:05|36742.75
05:34:06|36742.75
05:34:07|36742.75
05:34:08|36740.
05:34:09|36740.
05:34:10|36740.
05:34:11|36740.
05:34:13|36740.
05:34:13|36737.99
05:34:14|36737.22
05:34:15|36736.
05:34:16|36736.
05:34:17|36736.
05:34:19|36736.
05:34:20|36736.
05:34:20|36736.
05:34:22|36736.
05:34:22|36734.5
05:34:24|36734.5
05:34:24|36734.5
05:34:26|36734.5
05:34:27|36734.5
05:34:27|36734.5
05:34:28|36734.5
05:34:29|36734.5
05:34:30|36734.5
05:34:32|36734.5
05:34:32|36734.5
05:34:33|36734.5
05:34:35|36734.5
05:34:36|36734.5
05:34:36|36734.5
05:34:38|36734.5
05:34:39|36734.5
05:34:40|36734.5
05:34:41|36734.5
05:34:42|36734.5
05:34:43|36734.5
05:34:43|36734.5
05:34:45|36734.5
05:34:46|36734.5
05:34:47|36734.5
05:34:48|36734.5
05:34:49|36734.5
05:34:50|36734.5
05:34:51|36734.5
05:34:53|36734.5
05:34:53|36734.5
05:34:54|36734.5
05:34:56|36731.76
05:34:58|36731.76
05:34:58|36731.76
05:35:00|36731.76
05:35:01|36731.76
05:35:02|36731.76
05:35:03|36731.76
05:35:04|36737.25
05:35:06|36737.25
05:35:07|36737.25
05:35:07|36737.25
05:35:08|36737.25
05:35:09|36737.25
05:35:11|36737.25
05:35:12|36737.25
05:35:12|36737.25
05:35:14|36737.25
05:35:15|36737.25
05:35:16|36737.25
05:35:17|36737.25
05:35:17|36737.25
05:35:19|36743.16
05:35:19|36743.16
05:35:20|36743.16
05:35:21|36743.16
05:35:22|36743.16
05:35:23|36743.16
05:35:25|36743.16
05:35:25|36743.16
05:35:26|36743.16
05:35:27|36743.16
05:35:28|36743.16
05:35:30|36743.16
05:35:31|36743.16
05:35:32|36743.16
05:35:32|36743.16
05:35:33|36743.16
05:35:35|36743.16
05:35:35|36743.16
05:35:37|36743.16
05:35:38|36743.16
05:35:38|36743.16
05:35:39|36743.16
05:35:41|36743.16
05:35:42|36743.16
05:35:43|36743.16
05:35:44|36743.16
05:35:45|36743.16
05:35:46|36743.16
05:35:47|36743.16
05:35:47|36745.31
05:35:48|36745.31
05:35:49|36745.31
05:35:51|36745.31
05:35:52|36745.31
05:35:53|36740.
05:35:53|36740.
05:35:54|36736.17
05:35:56|36736.17
05:35:58|36736.17
05:35:59|36736.17
05:35:59|36736.17
05:36:01|36736.17
05:36:01|36736.17
05:36:03|36736.17
05:36:04|36734.5
05:36:05|36734.5
05:36:06|36731.75
05:36:07|36731.75
05:36:09|36731.75
05:36:09|36731.75
05:36:11|36731.75
05:36:12|36731.75
05:36:12|36731.75
05:36:14|36731.75
05:36:14|36731.75
05:36:15|36731.76
05:36:17|36731.76
05:36:17|36731.76
05:36:19|36731.76
05:36:20|36731.76
05:36:21|36731.76
05:36:22|36731.76
05:36:23|36731.76
05:36:25|36731.76
05:36:26|36731.76
05:36:26|36731.76
05:36:28|36731.76
05:36:29|36731.76
05:36:30|36731.89
05:36:30|36731.89
05:36:31|36736.18
05:36:32|36736.18
05:36:33|36736.18
05:36:35|36736.18
05:36:36|36736.18
05:36:37|36736.18
05:36:38|36736.18
05:36:39|36736.18
05:36:41|36736.18
05:36:42|36736.18
05:36:43|36736.18
05:36:44|36736.18
05:36:45|36736.18
05:36:46|36736.18
05:36:46|36736.18
05:36:47|36736.18
05:36:49|36736.18
05:36:49|36736.18
05:36:51|36736.18
05:36:52|36736.18
05:36:52|36736.18
05:36:53|36736.18
05:36:55|36736.18
05:36:55|36736.18
05:36:56|36736.18
05:36:59|36736.18
05:37:00|36736.18
05:37:01|36736.18
05:37:03|36736.18
05:37:04|36736.18
05:37:05|36736.18
05:37:06|36736.18
05:37:07|36736.18
05:37:07|36736.18
05:37:09|36736.18
05:37:10|36736.18
05:37:11|36736.18
05:37:12|36736.18
05:37:13|36736.18
05:37:14|36736.18
05:37:15|36736.18
05:37:16|36736.18
05:37:17|36736.18
05:37:18|36736.18
05:37:19|36736.18
05:37:20|36736.18
05:37:21|36736.18
05:37:22|36737.25
05:37:24|36737.25
05:37:25|36737.25
05:37:26|36737.25
05:37:26|36737.25
05:37:27|36737.25
05:37:28|36737.25
05:37:29|36740.98
05:37:31|36740.98
05:37:32|36740.98
05:37:33|36740.98
05:37:34|36740.98
05:37:35|36740.98
05:37:36|36740.98
05:37:37|36740.98
05:37:38|36740.98
05:37:39|36740.98
05:37:41|36740.98
05:37:41|36740.98
05:37:42|36740.98
05:37:43|36740.98
05:37:44|36740.98
05:37:45|36740.98
05:37:46|36740.98
05:37:47|36740.98
05:37:49|36740.98
05:37:50|36740.98
05:37:50|36740.98
05:37:51|36740.98
05:37:52|36740.98
05:37:53|36740.98
05:37:54|36740.98
05:37:55|36740.98
05:37:56|36740.98
05:37:58|36740.98
05:37:59|36740.98
05:38:00|36740.98
05:38:01|36740.98
05:38:02|36740.98
05:38:03|36740.98
05:38:04|36740.98
05:38:05|36740.98
05:38:06|36740.98
05:38:07|36740.98
05:38:08|36740.98
05:38:09|36740.98
05:38:10|36740.98
05:38:11|36740.98
05:38:12|36740.98
05:38:13|36740.98
05:38:14|36740.98
05:38:15|36740.98
05:38:16|36740.98
05:38:17|36740.98
05:38:18|36740.98
05:38:19|36740.98
05:38:20|36740.98
05:38:21|36740.98
05:38:22|36740.98
05:38:23|36740.98
05:38:24|36740.98
05:38:25|36740.98
05:38:26|36740.98
05:38:27|36740.98
05:38:28|36740.98
05:38:29|36740.98
05:38:30|36742.74
05:38:31|36742.74
05:38:32|36742.74
05:38:33|36742.74
05:38:34|36742.75
05:38:35|36742.75
05:38:36|36753.51
05:38:38|36753.51
05:38:39|36753.51
05:38:40|36753.51
05:38:40|36753.51
05:38:42|36753.51
05:38:43|36753.51
05:38:44|36753.51
05:38:44|36753.51
05:38:45|36753.51
05:38:46|36753.51
05:38:48|36749.95
05:38:49|36749.95
05:38:50|36749.95
05:38:51|36749.95
05:38:52|36749.95
05:38:53|36749.95
05:38:54|36749.95
05:38:55|36749.95
05:38:56|36748.25
05:38:57|36748.25
05:38:59|36748.25
05:39:00|36748.25
05:39:02|36748.25
05:39:03|36748.25
05:39:04|36748.25
05:39:04|36748.25
05:39:06|36748.25
05:39:06|36749.27
05:39:08|36749.27
05:39:09|36749.27
05:39:10|36749.27
05:39:11|36749.27
05:39:12|36749.27
05:39:13|36749.27
05:39:14|36749.27
05:39:15|36749.27
05:39:16|36749.27
05:39:17|36749.27
05:39:18|36749.27
05:39:19|36749.27
05:39:20|36749.27
05:39:21|36749.27
05:39:22|36749.27
05:39:23|36749.27
05:39:25|36749.27
05:39:26|36749.27
05:39:27|36749.27
05:39:28|36749.27
05:39:29|36749.27
05:39:31|36749.27
05:39:31|36749.26
05:39:33|36749.26
05:39:33|36749.26
05:39:34|36749.26
05:39:35|36749.26
05:39:36|36749.26
05:39:37|36749.26
05:39:38|36749.26
05:39:39|36749.26
05:39:40|36749.26
05:39:41|36749.26
05:39:43|36749.26
05:39:43|36749.26
05:39:45|36749.26
05:39:46|36749.26
05:39:47|36749.26
05:39:48|36749.26
05:39:49|36749.26
05:39:49|36749.26
05:39:50|36749.26
05:39:51|36749.26
05:39:52|36749.26
05:39:54|36749.26
05:39:55|36749.26
05:39:55|36749.26
05:39:56|36749.26
05:39:58|36749.26
05:39:58|36749.26
05:40:00|36749.26
05:40:01|36749.26
05:40:02|36749.26
05:40:04|36749.26
05:40:05|36749.26
05:40:06|36749.26
05:40:07|36749.26
05:40:08|36749.26
05:40:10|36745.51
05:40:10|36747.03
05:40:12|36747.03
05:40:13|36747.03
05:40:13|36747.03
05:40:15|36747.03
05:40:16|36747.03
05:40:16|36747.03
05:40:18|36747.03
05:40:19|36747.03
05:40:21|36747.03
05:40:21|36747.03
05:40:23|36747.03
05:40:24|36747.03
05:40:25|36747.03
05:40:26|36747.03
05:40:27|36747.03
05:40:28|36747.03
05:40:28|36747.03
05:40:30|36747.03
05:40:32|36747.03
05:40:32|36749.28
05:40:33|36749.28
05:40:34|36749.28
05:40:35|36751.
05:40:36|36752.2
05:40:37|36752.2
05:40:38|36752.2
05:40:39|36752.2
05:40:40|36752.2
05:40:41|36752.2
05:40:42|36752.2
05:40:44|36752.2
05:40:44|36752.2
05:40:45|36755.86
05:40:46|36755.86
05:40:48|36755.86
05:40:49|36755.86
05:40:49|36755.86
05:40:50|36755.86
05:40:51|36756.
05:40:53|36756.
05:40:53|36756.
05:40:56|36756.
05:40:57|36756.
05:40:57|36756.
05:40:58|36756.
05:40:59|36756.
05:41:00|36756.
05:41:02|36756.
05:41:04|36756.
05:41:04|36756.
05:41:05|36756.
05:41:07|36756.
05:41:07|36756.
05:41:09|36756.
05:41:10|36756.
05:41:10|36756.
05:41:11|36756.
05:41:12|36756.
05:41:13|36756.
05:41:15|36756.
05:41:16|36756.
05:41:16|36756.
05:41:17|36756.
05:41:18|36756.
05:41:19|36756.
05:41:20|36756.
05:41:22|36756.
05:41:23|36756.
05:41:24|36756.
05:41:24|36756.
05:41:26|36756.
05:41:27|36756.
05:41:28|36756.
05:41:29|36756.
05:41:31|36756.
05:41:32|36760.
05:41:33|36760.
05:41:33|36760.
05:41:34|36760.
05:41:35|36763.6
05:41:37|36763.6
05:41:37|36763.6
05:41:38|36763.6
05:41:39|36763.6
05:41:40|36763.6
05:41:42|36763.6
05:41:43|36763.6
05:41:44|36763.6
05:41:45|36763.6
05:41:46|36763.6
05:41:47|36763.6
05:41:48|36763.6
05:41:49|36763.6
05:41:50|36763.6
05:41:51|36763.6
05:41:52|36763.6
05:41:53|36763.6
05:41:54|36763.6
05:41:55|36763.6
05:41:56|36763.6
05:41:57|36763.6
05:41:58|36763.6
05:41:59|36763.6
05:42:00|36763.6
05:42:01|36763.6
05:42:02|36763.6
05:42:03|36763.6
05:42:05|36763.6
05:42:06|36763.6
05:42:07|36763.6
05:42:08|36763.6
05:42:09|36763.6
05:42:10|36763.6
05:42:11|36763.6
05:42:11|36763.6
05:42:12|36763.6
05:42:14|36763.6
05:42:15|36763.6
05:42:17|36763.6
05:42:18|36763.6
05:42:19|36763.6
05:42:20|36763.6
05:42:21|36763.6
05:42:22|36763.6
05:42:23|36763.6
05:42:24|36763.6
05:42:25|36763.6
05:42:26|36763.6
05:42:27|36763.6
05:42:28|36763.6
05:42:29|36763.6
05:42:30|36763.6
05:42:31|36763.6
05:42:32|36763.6
05:42:33|36763.6
05:42:34|36763.6
05:42:36|36763.6
05:42:37|36763.6
05:42:38|36763.6
05:42:39|36763.6
05:42:39|36763.6
05:42:43|36763.6
05:42:43|36763.6
05:42:44|36763.6
05:42:45|36770.25
05:42:46|36770.25
05:42:47|36770.25
05:42:48|36770.25
05:42:49|36770.25
05:42:50|36770.25
05:42:52|36770.25
05:42:52|36770.25
05:42:53|36770.25
05:42:54|36770.25
05:42:55|36770.25
05:42:57|36772.99
05:42:58|36772.99
05:42:59|36772.99
05:43:00|36772.99
05:43:00|36772.99
05:43:02|36772.99
05:43:03|36772.99
05:43:04|36772.99
05:43:06|36773.
05:43:07|36773.
05:43:07|36774.99
05:43:09|36774.99
05:43:10|36774.99
05:43:11|36774.99
05:43:12|36774.99
05:43:14|36774.99
05:43:14|36774.99
05:43:16|36774.99
05:43:17|36774.99
05:43:18|36774.99
05:43:18|36774.99
05:43:19|36774.99
05:43:21|36774.99
05:43:22|36774.99
05:43:22|36774.99
05:43:24|36774.99
05:43:24|36775.75
05:43:25|36776.
05:43:26|36776.
05:43:27|36776.
05:43:29|36776.
05:43:30|36776.
05:43:30|36778.5
05:43:31|36780.
05:43:33|36780.
05:43:33|36780.
05:43:35|36780.
05:43:35|36783.12
05:43:37|36783.12
05:43:38|36783.12
05:43:38|36783.12
05:43:40|36783.12
05:43:41|36783.12
05:43:42|36783.12
05:43:43|36783.12
05:43:44|36786.
05:43:45|36786.
05:43:45|36786.
05:43:47|36786.
05:43:48|36786.
05:43:49|36786.
05:43:50|36786.
05:43:50|36786.
05:43:52|36786.75
05:43:53|36790.
05:43:54|36790.
05:43:55|36790.
05:43:56|36798.
05:43:57|36798.
05:43:58|36798.
05:43:59|36798.
05:44:00|36798.
05:44:01|36794.64
05:44:02|36794.64
05:44:03|36794.64
05:44:04|36794.64
05:44:06|36794.64
05:44:07|36794.64
05:44:08|36794.64
05:44:09|36794.64
05:44:09|36794.64
05:44:11|36794.64
05:44:12|36794.64
05:44:12|36794.64
05:44:13|36794.64
05:44:14|36794.64
05:44:16|36794.64
05:44:16|36794.64
05:44:17|36794.64
05:44:19|36794.64
05:44:20|36794.64
05:44:22|36794.64
05:44:23|36794.64
05:44:24|36794.64
05:44:24|36794.64
05:44:26|36798.
05:44:27|36798.
05:44:27|36798.
05:44:29|36798.
05:44:30|36798.
05:44:30|36798.
05:44:31|36798.
05:44:32|36798.
05:44:34|36798.
05:44:35|36798.
05:44:36|36798.
05:44:36|36798.
05:44:38|36798.
05:44:39|36798.
05:44:40|36798.
05:44:41|36798.
05:44:43|36798.
05:44:45|36798.
05:44:45|36798.
05:44:46|36798.
05:44:47|36798.
05:44:48|36798.
05:44:49|36784.01
05:44:50|36783.65
05:44:51|36783.65
05:44:52|36783.65
05:44:53|36783.65
05:44:55|36783.65
05:44:56|36783.65
05:44:56|36783.65
05:44:57|36783.65
05:44:58|36783.65
05:45:00|36783.65
05:45:01|36783.65
05:45:01|36783.65
05:45:02|36783.65
05:45:03|36783.65
05:45:05|36783.65
05:45:06|36784.01
05:45:07|36784.01
05:45:08|36784.01
05:45:09|36786.75
05:45:11|36786.75
05:45:16|36786.75
05:45:17|36786.75
05:45:18|36786.75
05:45:19|36786.75
05:45:20|36786.75
05:45:21|36786.75
05:45:22|36786.75
05:45:23|36786.75
05:45:24|36786.75
05:45:25|36789.44
05:45:26|36789.44
05:45:27|36789.44
05:45:28|36789.44
05:45:29|36789.44
05:45:30|36789.44
05:45:31|36789.44
05:45:32|36789.44
05:45:34|36789.44
05:45:34|36789.44
05:45:35|36789.29
05:45:37|36789.29
05:45:37|36789.29
05:45:39|36789.29
05:45:40|36789.29
05:45:41|36789.29
05:45:41|36789.29
05:45:42|36789.29
05:45:43|36789.29
05:45:44|36789.29
05:45:45|36789.29
05:45:46|36789.29
05:45:48|36789.29
05:45:48|36789.29
05:45:49|36789.29
05:45:50|36789.29
05:45:52|36789.29
05:45:52|36789.29
05:45:53|36789.29
05:45:54|36789.29
05:45:56|36789.29
05:45:57|36786.75
05:45:57|36786.75
05:45:58|36786.75
05:45:59|36786.75
05:46:00|36786.75
05:46:01|36786.75
05:46:03|36786.75
05:46:03|36786.75
05:46:05|36786.75
05:46:05|36786.75
05:46:07|36786.75
05:46:09|36786.75
05:46:10|36786.75
05:46:12|36786.75
05:46:13|36786.75
05:46:14|36786.74
05:46:14|36784.
05:46:16|36784.
05:46:16|36784.
05:46:18|36781.25
05:46:18|36781.25
05:46:19|36778.5
05:46:21|36778.5
05:46:22|36778.5
05:46:22|36778.5
05:46:23|36778.5
05:46:24|36778.5
05:46:25|36769.51
05:46:26|36769.51
05:46:27|36769.51
05:46:29|36769.51
05:46:30|36769.51
05:46:31|36769.51
05:46:32|36769.51
05:46:33|36769.51
05:46:34|36769.51
05:46:35|36769.51
05:46:36|36769.51
05:46:37|36769.51
05:46:38|36764.75
05:46:39|36761.71
05:46:40|36761.71
05:46:41|36761.71
05:46:42|36761.71
05:46:43|36761.71
05:46:44|36761.71
05:46:45|36761.71
05:46:46|36761.71
05:46:47|36761.71
05:46:48|36761.71
05:46:49|36761.71
05:46:50|36756.97
05:46:51|36755.
05:46:52|36755.
05:46:53|36755.
05:46:54|36755.
05:46:55|36755.
05:46:56|36755.
05:46:57|36755.
05:46:58|36753.75
05:46:59|36753.75
05:47:00|36753.75
05:47:01|36753.75
05:47:02|36753.75
05:47:03|36753.75
05:47:04|36753.75
05:47:05|36753.75
05:47:06|36753.75
05:47:08|36753.75
05:47:09|36753.75
05:47:11|36753.75
05:47:12|36753.75
05:47:13|36753.75
05:47:14|36755.
05:47:15|36755.
05:47:16|36755.
05:47:16|36755.
05:47:17|36752.
05:47:18|36752.
05:47:20|36752.
05:47:21|36752.
05:47:21|36752.
05:47:22|36752.
05:47:24|36752.
05:47:25|36752.
05:47:26|36752.
05:47:27|36752.
05:47:28|36755.01
05:47:29|36755.01
05:47:30|36755.01
05:47:31|36755.01
05:47:31|36755.01
05:47:32|36756.5
05:47:35|36756.5
05:47:36|36756.5
05:47:36|36756.5
05:47:37|36756.5
05:47:38|36756.5
05:47:40|36756.5
05:47:40|36756.5
05:47:41|36756.5
05:47:43|36756.5
05:47:44|36756.5
05:47:44|36756.5
05:47:45|36756.5
05:47:47|36756.5
05:47:48|36756.5
05:47:48|36756.5
05:47:49|36756.5
05:47:51|36756.5
05:47:52|36756.5
05:47:52|36756.5
05:47:54|36756.5
05:47:55|36756.5
05:47:55|36756.5
05:47:57|36756.5
05:47:57|36756.5
05:47:59|36756.5
05:48:00|36756.5
05:48:01|36756.5
05:48:02|36756.5
05:48:03|36756.5
05:48:03|36756.5
05:48:05|36756.5
05:48:06|36759.24
05:48:07|36759.24
05:48:09|36759.24
05:48:10|36759.24
05:48:11|36759.24
05:48:12|36759.24
05:48:13|36759.24
05:48:15|36759.24
05:48:16|36759.24
05:48:16|36759.24
05:48:18|36759.24
05:48:19|36759.24
05:48:20|36756.5
05:48:21|36759.25
05:48:22|36760.8
05:48:23|36760.8
05:48:24|36760.8
05:48:24|36764.75
05:48:26|36765.78
05:48:27|36765.78
05:48:28|36765.78
05:48:29|36765.78
05:48:30|36765.78
05:48:31|36765.78
05:48:32|36766.
05:48:33|36766.
05:48:34|36766.
05:48:35|36766.
05:48:36|36766.
05:48:37|36766.
05:48:38|36766.
05:48:39|36766.
05:48:41|36766.
05:48:42|36773.82
05:48:42|36773.82
05:48:44|36773.82
05:48:44|36773.82
05:48:46|36773.82
05:48:47|36773.82
05:48:47|36773.82
05:48:49|36773.82
05:48:51|36773.82
05:48:54|36773.82
05:48:55|36773.82
05:48:55|36773.82
05:48:56|36773.82
05:48:58|36773.82
05:48:59|36773.82
05:49:00|36773.82
05:49:01|36773.82
05:49:02|36773.82
05:49:03|36773.82
05:49:04|36773.82
05:49:05|36773.82
05:49:06|36773.82
05:49:08|36773.82
05:49:08|36775.75
05:49:10|36775.98
05:49:12|36775.98
05:49:13|36775.98
05:49:14|36775.98
05:49:15|36775.98
05:49:16|36775.98
05:49:17|36775.98
05:49:19|36775.98
05:49:20|36775.98
05:49:21|36775.98
05:49:22|36775.98
05:49:23|36775.98
05:49:24|36775.98
05:49:25|36775.98
05:49:26|36775.98
05:49:27|36775.98
05:49:28|36775.98
05:49:29|36775.98
05:49:30|36775.98
05:49:31|36775.98
05:49:32|36775.98
05:49:33|36775.98
05:49:34|36775.98
05:49:39|36775.98
05:49:39|36775.98
05:49:40|36775.98
05:49:41|36775.98
05:49:43|36775.98
05:49:44|36775.98
05:49:44|36775.98
05:49:45|36775.98
05:49:46|36775.98
05:49:48|36775.98
05:49:48|36775.98
05:49:49|36775.98
05:49:50|36775.98
05:49:51|36775.98
05:49:53|36775.98
05:49:53|36775.98
05:49:54|36775.98
05:49:55|36775.98
05:49:56|36775.98
05:49:58|36775.98
05:49:59|36775.98
05:50:00|36775.98
05:50:01|36775.98
05:50:02|36775.99
05:50:03|36775.99
05:50:04|36775.99
05:50:05|36775.99
05:50:06|36775.99
05:50:07|36775.99
05:50:08|36775.99
05:50:09|36775.99
05:50:10|36775.99
05:50:12|36775.99
05:50:12|36775.99
05:50:14|36775.99
05:50:15|36775.99
05:50:16|36775.99
05:50:17|36775.99
05:50:18|36775.99
05:50:20|36775.99
05:50:21|36775.99
05:50:21|36775.99
05:50:23|36775.99
05:50:23|36775.99
05:50:25|36773.01
05:50:27|36773.01
05:50:28|36776.
05:50:29|36776.
05:50:30|36776.
05:50:31|36776.
05:50:32|36776.
05:50:33|36776.
05:50:34|36776.
05:50:34|36776.
05:50:36|36776.
05:50:38|36776.
05:50:38|36776.
05:50:39|36776.
05:50:41|36776.
05:50:41|36776.
05:50:42|36776.
05:50:43|36776.
05:50:44|36776.
05:50:45|36776.
05:50:46|36776.
05:50:47|36776.
05:50:48|36777.99
05:50:49|36777.99
05:50:50|36777.99
05:50:51|36777.99
05:50:53|36777.99
05:50:54|36777.99
05:50:54|36777.99
05:50:56|36777.99
05:50:56|36777.99
05:50:57|36777.99
05:50:59|36777.99
05:50:59|36777.99
05:51:00|36777.99
05:51:02|36777.99
05:51:02|36777.99
05:51:04|36777.99
05:51:04|36777.99
05:51:05|36777.99
05:51:06|36777.99
05:51:08|36777.99
05:51:09|36777.99
05:51:10|36777.99
05:51:11|36777.99
05:51:13|36777.99
05:51:14|36777.99
05:51:15|36777.99
05:51:16|36777.99
05:51:17|36777.99
05:51:18|36777.99
05:51:20|36777.99
05:51:20|36777.99
05:51:22|36777.99
05:51:23|36777.99
05:51:23|36777.99
05:51:25|36777.99
05:51:26|36777.99
05:51:27|36777.99
05:51:27|36777.99
05:51:29|36777.99
05:51:31|36777.99
05:51:31|36777.99
05:51:32|36777.99
05:51:33|36777.99
05:51:34|36777.99
05:51:36|36777.99
05:51:37|36777.99
05:51:38|36777.99
05:51:39|36777.99
05:51:40|36777.99
05:51:42|36777.99
05:51:43|36777.99
05:51:44|36777.99
05:51:45|36777.99
05:51:46|36777.99
05:51:47|36777.99
05:51:49|36777.99
05:51:50|36777.99
05:51:50|36777.99
05:51:52|36777.99
05:51:53|36777.99
05:51:54|36777.99
05:51:54|36777.99
05:51:56|36777.99
05:51:56|36777.99
05:51:57|36777.99
05:51:58|36777.99
05:51:59|36777.99
05:52:00|36777.99
05:52:01|36777.99
05:52:02|36777.99
05:52:03|36777.99
05:52:04|36777.99
05:52:05|36777.99
05:52:07|36777.99
05:52:07|36777.99
05:52:09|36777.99
05:52:09|36775.99
05:52:10|36773.
05:52:11|36773.
05:52:14|36773.
05:52:15|36767.5
05:52:17|36767.5
05:52:18|36767.5
05:52:18|36767.5
05:52:20|36767.5
05:52:20|36767.5
05:52:22|36767.5
05:52:23|36767.5
05:52:24|36767.5
05:52:25|36767.5
05:52:26|36767.5
05:52:27|36767.5
05:52:28|36767.5
05:52:30|36767.5
05:52:30|36767.5
05:52:32|36767.5
05:52:33|36767.5
05:52:34|36767.5
05:52:34|36767.5
05:52:36|36767.5
05:52:38|36767.5
05:52:38|36767.5
05:52:39|36767.5
05:52:40|36767.5
05:52:41|36767.5
05:52:43|36767.5
05:52:44|36767.5
05:52:45|36767.5
05:52:46|36767.5
05:52:47|36767.5
05:52:48|36767.5
05:52:49|36767.5
05:52:50|36767.5
05:52:51|36767.5
05:52:52|36767.5
05:52:53|36767.5
05:52:55|36767.5
05:52:56|36767.5
05:52:57|36767.5
05:52:57|36767.5
05:52:59|36767.5
05:53:00|36767.5
05:53:01|36767.5
05:53:01|36767.5
05:53:03|36767.5
05:53:03|36767.5
05:53:04|36767.5
05:53:06|36767.5
05:53:06|36767.5
05:53:07|36767.5
05:53:09|36767.5
05:53:09|36767.5
05:53:11|36767.5
05:53:12|36767.5
05:53:13|36767.5
05:53:15|36767.5
05:53:16|36767.5
05:53:17|36767.5
05:53:18|36781.55
05:53:19|36781.55
05:53:20|36781.55
05:53:21|36781.55
05:53:22|36781.55
05:53:23|36781.55
05:53:24|36781.55
05:53:25|36781.55
05:53:26|36783.99
05:53:28|36783.99
05:53:29|36783.99
05:53:30|36783.99
05:53:31|36783.99
05:53:32|36783.99
05:53:33|36783.99
05:53:34|36783.99
05:53:34|36783.99
05:53:35|36783.99
05:53:37|36783.99
05:53:38|36780.26
05:53:39|36780.26
05:53:39|36773.
05:53:41|36774.9
05:53:41|36774.9
05:53:43|36774.9
05:53:44|36774.89
05:53:45|36774.89
05:53:45|36774.89
05:53:47|36774.89
05:53:47|36774.89
05:53:49|36774.89
05:53:50|36774.89
05:53:51|36774.89
05:53:52|36774.89
05:53:53|36774.89
05:53:54|36774.89
05:53:54|36774.89
05:53:56|36774.89
05:53:56|36774.89
05:53:57|36774.89
05:53:59|36774.89
05:54:00|36774.89
05:54:01|36774.89
05:54:02|36774.89
05:54:03|36774.89
05:54:04|36774.89
05:54:05|36774.89
05:54:06|36774.89
05:54:07|36774.89
05:54:08|36774.89
05:54:09|36774.89
05:54:10|36774.89
05:54:11|36774.89
05:54:12|36774.89
05:54:13|36774.89
05:54:14|36774.89
05:54:16|36774.89
05:54:17|36774.89
05:54:19|36774.89
05:54:19|36774.89
05:54:21|36774.89
05:54:22|36774.89
05:54:23|36774.89
05:54:24|36774.89
05:54:25|36774.89
05:54:26|36774.89
05:54:27|36774.89
05:54:28|36774.89
05:54:29|36774.89
05:54:30|36774.89
05:54:31|36774.89
05:54:32|36774.89
05:54:33|36774.89
05:54:34|36774.89
05:54:35|36775.75
05:54:36|36775.75
05:54:38|36775.75
05:54:38|36775.75
05:54:40|36775.75
05:54:41|36781.25
05:54:42|36781.25
05:54:42|36781.25
05:54:43|36781.25
05:54:44|36781.25
05:54:46|36781.25
05:54:46|36781.25
05:54:48|36781.25
05:54:49|36781.25
05:54:49|36781.25
05:54:50|36781.25
05:54:51|36781.25
05:54:52|36781.25
05:54:53|36781.25
05:54:54|36781.25
05:54:55|36781.25
05:54:56|36781.25
05:54:58|36781.25
05:55:00|36781.25
05:55:00|36781.25
05:55:01|36781.25
05:55:02|36781.25
05:55:03|36781.25
05:55:05|36781.25
05:55:05|36781.25
05:55:06|36781.25
05:55:08|36781.25
05:55:08|36781.25
05:55:10|36781.25
05:55:10|36781.25
05:55:12|36781.25
05:55:12|36781.25
05:55:13|36784.
05:55:15|36784.
05:55:17|36784.
05:55:18|36784.
05:55:20|36784.
05:55:21|36784.
05:55:22|36784.
05:55:23|36784.
05:55:24|36784.
05:55:24|36784.
05:55:26|36784.
05:55:27|36784.
05:55:28|36784.
05:55:28|36784.
05:55:29|36784.
05:55:31|36784.
05:55:32|36784.
05:55:33|36784.
05:55:34|36784.
05:55:35|36784.
05:55:36|36784.
05:55:37|36784.
05:55:38|36784.
05:55:39|36784.
05:55:41|36784.
05:55:44|36784.
05:55:45|36784.
05:55:46|36784.
05:55:47|36784.
05:55:48|36784.
05:55:50|36784.
05:55:50|36784.
05:55:51|36784.
05:55:52|36784.
05:55:53|36784.
05:55:54|36784.
05:55:55|36784.
05:55:56|36784.
05:55:57|36784.
05:55:58|36784.
05:55:59|36784.
05:56:00|36784.
05:56:01|36784.
05:56:02|36784.
05:56:04|36784.
05:56:04|36784.
05:56:05|36784.
05:56:07|36784.
05:56:07|36784.
05:56:09|36784.
05:56:09|36784.
05:56:10|36784.
05:56:12|36784.
05:56:12|36781.26
05:56:13|36781.26
05:56:15|36781.26
05:56:16|36781.79
05:56:16|36781.79
05:56:18|36781.79
05:56:20|36781.79
05:56:21|36781.79
05:56:23|36781.79
05:56:24|36781.79
05:56:24|36785.
05:56:26|36786.
05:56:27|36786.
05:56:27|36786.
05:56:29|36786.
05:56:29|36786.
05:56:31|36786.
05:56:32|36786.
05:56:33|36786.
05:56:34|36786.
05:56:35|36786.
05:56:35|36786.
05:56:37|36786.
05:56:39|36786.
05:56:40|36786.
05:56:40|36786.
05:56:42|36786.
05:56:42|36786.
05:56:44|36786.
05:56:44|36786.
05:56:46|36786.
05:56:46|36786.
05:56:48|36786.
05:56:48|36786.
05:56:50|36786.
05:56:50|36786.
05:56:52|36786.
05:56:53|36786.
05:56:54|36786.
05:56:55|36786.
05:56:56|36786.
05:56:57|36786.
05:56:57|36786.
05:56:58|36786.
05:57:00|36786.
05:57:00|36786.
05:57:02|36786.
05:57:03|36786.
05:57:04|36786.
05:57:05|36786.
05:57:06|36786.
05:57:07|36786.
05:57:08|36786.
05:57:09|36786.
05:57:10|36786.
05:57:11|36786.
05:57:12|36786.
05:57:13|36786.
05:57:14|36786.
05:57:15|36786.
05:57:16|36786.
05:57:17|36786.
05:57:18|36786.
05:57:19|36786.
05:57:21|36786.
05:57:21|36786.
05:57:23|36786.
05:57:24|36786.
05:57:25|36786.
05:57:25|36786.
05:57:26|36786.
05:57:28|36786.
05:57:29|36786.
05:57:30|36786.
05:57:31|36786.
05:57:32|36786.
05:57:32|36786.
05:57:34|36786.
05:57:35|36786.
05:57:35|36786.
05:57:37|36786.
05:57:38|36786.
05:57:39|36786.
05:57:39|36786.
05:57:40|36786.
05:57:42|36786.
05:57:43|36786.
05:57:44|36786.
05:57:45|36786.
05:57:46|36786.
05:57:47|36786.
05:57:47|36786.
05:57:49|36786.
05:57:50|36786.
05:57:51|36786.
05:57:52|36786.
05:57:53|36786.
05:57:54|36786.
05:57:55|36786.
05:57:56|36786.
05:57:58|36786.
05:57:59|36786.
05:58:00|36786.
05:58:01|36786.
05:58:02|36786.
05:58:03|36786.
05:58:03|36786.
05:58:05|36786.
05:58:05|36786.
05:58:07|36786.
05:58:07|36790.
05:58:10|36790.
05:58:11|36790.
05:58:12|36790.
05:58:12|36790.
05:58:13|36790.
05:58:14|36790.
05:58:15|36790.
05:58:17|36790.
05:58:17|36790.
05:58:19|36792.25
05:58:21|36802.27
05:58:22|36802.27
05:58:23|36802.27
05:58:23|36802.27
05:58:25|36802.27
05:58:25|36802.27
05:58:28|36802.27
05:58:28|36802.27
05:58:30|36802.27
05:58:31|36802.27
05:58:32|36803.25
05:58:33|36803.25
05:58:34|36803.25
05:58:35|36803.25
05:58:36|36803.25
05:58:37|36803.25
05:58:37|36806.
05:58:39|36806.
05:58:41|36806.
05:58:42|36806.
05:58:42|36806.
05:58:44|36806.
05:58:45|36806.
05:58:46|36806.
05:58:46|36806.
05:58:48|36806.
05:58:49|36806.
05:58:50|36807.68
05:58:52|36807.68
05:58:53|36807.68
05:58:53|36807.68
05:58:54|36807.68
05:58:55|36807.68
05:58:58|36807.68
05:58:59|36807.68
05:59:00|36807.68
05:59:00|36807.68
05:59:02|36813.59
05:59:03|36813.59
05:59:04|36813.59
05:59:04|36813.59
05:59:05|36813.59
05:59:07|36813.59
05:59:08|36813.59
05:59:09|36813.59
05:59:09|36813.59
05:59:11|36813.59
05:59:12|36813.59
05:59:13|36813.59
05:59:13|36813.59
05:59:15|36813.59
05:59:16|36813.59
05:59:17|36813.59
05:59:19|36813.59
05:59:21|36813.59
05:59:21|36813.59
05:59:22|36813.59
05:59:23|36813.59
05:59:25|36813.59
05:59:26|36820.
05:59:27|36821.01
05:59:28|36821.01
05:59:29|36821.01
05:59:30|36821.01
05:59:30|36821.01
05:59:32|36821.01
05:59:33|36822.53
05:59:34|36822.53
05:59:34|36822.53
05:59:36|36822.53
05:59:37|36822.53
05:59:37|36822.53
05:59:39|36822.53
05:59:40|36822.53
05:59:41|36822.53
05:59:42|36822.53
05:59:43|36822.53
05:59:44|36822.53
05:59:45|36822.53
05:59:46|36824.26
05:59:47|36824.26
05:59:48|36824.26
05:59:49|36824.26
05:59:51|36824.26
05:59:51|36824.26
05:59:53|36824.26
05:59:53|36824.26
05:59:54|36824.91
05:59:55|36824.91
05:59:57|36824.91
05:59:58|36824.91
05:59:59|36824.91
05:59:59|36824.91
06:00:00|36821.
06:00:01|36817.42
06:00:03|36817.42
06:00:03|36817.42
06:00:05|36817.42
06:00:06|36817.42
06:00:07|36817.42
06:00:08|36817.42
06:00:09|36817.42
06:00:10|36817.42
06:00:11|36817.42
06:00:12|36817.42
06:00:13|36817.42
06:00:14|36817.42
06:00:15|36817.42
06:00:16|36814.1
06:00:17|36814.1
06:00:18|36814.1
06:00:19|36814.1
06:00:20|36814.1
06:00:22|36814.1
06:00:22|36814.1
06:00:24|36814.1
06:00:26|36814.1
06:00:27|36814.1
06:00:27|36814.1
06:00:28|36814.1
06:00:30|36814.1
06:00:30|36814.1
06:00:31|36814.1
06:00:32|36814.1
06:00:34|36814.1
06:00:34|36814.1
06:00:35|36811.51
06:00:36|36812.97
06:00:37|36812.97
06:00:39|36812.97
06:00:39|36812.97
06:00:41|36812.97
06:00:41|36812.97
06:00:43|36812.97
06:00:43|36812.97
06:00:45|36812.97
06:00:45|36812.97
06:00:47|36812.97
06:00:47|36812.97
06:00:48|36812.97
06:00:49|36812.97
06:00:50|36812.97
06:00:51|36812.97
06:00:53|36812.97
06:00:54|36812.97
06:00:55|36812.97
06:00:56|36812.97
06:00:56|36812.97
06:00:58|36812.97
06:00:59|36812.97
06:00:59|36812.97
06:01:00|36812.97
06:01:01|36812.97
06:01:02|36812.97
06:01:03|36812.97
06:01:05|36812.97
06:01:05|36812.97
06:01:06|36812.97
06:01:08|36812.97
06:01:09|36812.97
06:01:09|36812.97
06:01:10|36817.
06:01:11|36817.
06:01:12|36817.
06:01:13|36817.
06:01:14|36817.
06:01:18|36817.
06:01:19|36817.
06:01:20|36817.
06:01:21|36817.
06:01:23|36820.49
06:01:24|36820.49
06:01:25|36820.49
06:01:26|36820.49
06:01:27|36820.49
06:01:29|36820.49
06:01:30|36820.49
06:01:31|36820.49
06:01:31|36823.93
06:01:33|36823.93
06:01:34|36824.92
06:01:35|36824.92
06:01:36|36824.92
06:01:37|36824.92
06:01:38|36824.92
06:01:39|36824.92
06:01:40|36824.92
06:01:41|36824.92
06:01:42|36824.92
06:01:43|36824.92
06:01:44|36824.92
06:01:45|36824.92
06:01:46|36824.92
06:01:47|36824.92
06:01:48|36824.92
06:01:49|36824.92
06:01:50|36824.92
06:01:51|36824.92
06:01:52|36824.92
06:01:53|36824.92
06:01:54|36824.92
06:01:55|36824.92
06:01:56|36824.92
06:01:57|36824.92
06:01:58|36824.92
06:01:59|36824.92
06:02:00|36824.92
06:02:03|36824.92
06:02:04|36824.92
06:02:05|36824.92
06:02:06|36824.92
06:02:07|36824.92
06:02:08|36824.92
06:02:09|36824.92
06:02:10|36824.92
06:02:11|36824.92
06:02:12|36824.99
06:02:14|36825.
06:02:14|36825.
06:02:15|36825.
06:02:16|36825.
06:02:17|36825.
06:02:18|36825.
06:02:19|36825.
06:02:20|36825.
06:02:21|36825.
06:02:24|36825.
06:02:25|36826.08
06:02:27|36826.08
06:02:28|36826.08
06:02:28|36826.08
06:02:30|36826.08
06:02:31|36826.08
06:02:32|36826.08
06:02:33|36826.08
06:02:33|36826.08
06:02:35|36826.08
06:02:35|36826.08
06:02:36|36826.08
06:02:37|36826.08
06:02:39|36826.08
06:02:40|36830.08
06:02:41|36830.08
06:02:41|36830.08
06:02:43|36830.08
06:02:43|36830.08
06:02:45|36830.08
06:02:46|36830.08
06:02:47|36830.08
06:02:48|36830.08
06:02:49|36830.08
06:02:51|36830.08
06:02:51|36830.08
06:02:52|36830.08
06:02:53|36830.08
06:02:54|36830.08
06:02:55|36830.08
06:02:56|36830.08
06:02:58|36830.08
06:02:58|36830.08
06:03:00|36830.08
06:03:01|36830.08
06:03:02|36830.75
06:03:03|36830.75
06:03:03|36830.75
06:03:04|36830.75
06:03:05|36830.75
06:03:07|36830.75
06:03:07|36830.75
06:03:09|36830.75
06:03:10|36830.75
06:03:11|36831.99
06:03:12|36831.99
06:03:13|36831.99
06:03:14|36831.99
06:03:15|36826.31
06:03:16|36826.31
06:03:17|36826.31
06:03:18|36826.31
06:03:19|36826.31
06:03:20|36826.31
06:03:21|36826.31
06:03:22|36826.31
06:03:23|36826.31
06:03:25|36826.31
06:03:26|36826.31
06:03:27|36826.31
06:03:28|36826.31
06:03:29|36826.31
06:03:30|36826.31
06:03:31|36826.31
06:03:33|36826.31
06:03:34|36826.31
06:03:35|36826.31
06:03:36|36826.31
06:03:37|36826.31
06:03:38|36826.31
06:03:39|36826.31
06:03:40|36826.31
06:03:41|36826.31
06:03:42|36826.31
06:03:43|36826.31
06:03:44|36826.31
06:03:45|36824.99
06:03:46|36822.5
06:03:47|36822.5
06:03:48|36822.5
06:03:49|36822.5
06:03:50|36819.75
06:03:51|36819.75
06:03:52|36819.75
06:03:53|36819.75
06:03:54|36819.75
06:03:55|36819.75
06:03:56|36819.75
06:03:57|36819.75
06:03:58|36810.68
06:03:59|36810.68
06:04:00|36810.68
06:04:02|36810.68
06:04:03|36810.68
06:04:04|36810.68
06:04:05|36810.68
06:04:05|36810.68
06:04:07|36810.68
06:04:08|36810.68
06:04:09|36810.68
06:04:10|36810.68
06:04:11|36810.68
06:04:12|36810.68
06:04:13|36810.68
06:04:14|36810.68
06:04:14|36810.68
06:04:15|36810.68
06:04:17|36810.68
06:04:18|36810.68
06:04:19|36810.68
06:04:20|36810.68
06:04:21|36810.68
06:04:22|36810.68
06:04:23|36810.68
06:04:25|36810.68
06:04:26|36810.68
06:04:27|36810.68
06:04:29|36810.68
06:04:29|36810.68
06:04:31|36810.68
06:04:32|36810.68
06:04:32|36810.68
06:04:34|36810.68
06:04:35|36810.68
06:04:36|36810.68
06:04:36|36810.68
06:04:38|36810.68
06:04:40|36810.68
06:04:41|36808.
06:04:42|36807.17
06:04:42|36805.
06:04:43|36805.
06:04:45|36805.
06:04:46|36800.
06:04:47|36784.99
06:04:48|36786.01
06:04:49|36786.
06:04:50|36786.
06:04:51|36786.
06:04:52|36786.
06:04:53|36786.
06:04:53|36786.
06:04:54|36786.
06:04:56|36786.
06:04:59|36786.
06:04:59|36786.
06:05:01|36786.
06:05:02|36786.
06:05:03|36786.
06:05:04|36786.
06:05:05|36786.
06:05:06|36786.
06:05:06|36786.
06:05:08|36786.
06:05:09|36786.
06:05:10|36786.
06:05:11|36786.
06:05:12|36780.
06:05:12|36780.
06:05:14|36776.17
06:05:15|36776.17
06:05:16|36776.17
06:05:17|36775.
06:05:18|36771.5
06:05:19|36771.5
06:05:20|36771.5
06:05:21|36771.5
06:05:22|36771.5
06:05:23|36771.5
06:05:24|36771.5
06:05:25|36771.5
06:05:27|36769.75
06:05:28|36769.75
06:05:29|36769.75
06:05:31|36767.04
06:05:32|36767.04
06:05:33|36766.01
06:05:34|36766.01
06:05:35|36766.01
06:05:35|36766.01
06:05:36|36766.01
06:05:38|36766.01
06:05:38|36766.01
06:05:40|36766.01
06:05:41|36766.01
06:05:42|36770.04
06:05:43|36770.04
06:05:44|36770.04
06:05:45|36770.04
06:05:46|36770.04
06:05:47|36770.04
06:05:48|36770.04
06:05:49|36767.49
06:05:50|36767.49
06:05:51|36763.25
06:05:52|36763.25
06:05:53|36762.01
06:05:54|36762.01
06:05:55|36760.
06:05:56|36759.26
06:05:57|36759.26
06:05:58|36759.26
06:05:59|36759.26
06:06:00|36759.26
06:06:01|36759.26
06:06:02|36759.26
06:06:03|36759.26
06:06:04|36759.26
06:06:05|36759.26
06:06:06|36759.26
06:06:07|36759.26
06:06:08|36759.26
06:06:09|36759.26
06:06:10|36761.06
06:06:11|36761.06
06:06:12|36759.26
06:06:13|36759.26
06:06:14|36759.26
06:06:15|36759.26
06:06:16|36759.26
06:06:17|36759.26
06:06:18|36759.26
06:06:19|36759.26
06:06:20|36759.26
06:06:21|36759.26
06:06:22|36759.26
06:06:23|36759.26
06:06:24|36759.26
06:06:25|36759.26
06:06:27|36759.26
06:06:29|36759.26
06:06:30|36759.26
06:06:31|36759.26
06:06:32|36759.26
06:06:34|36759.26
06:06:35|36759.26
06:06:35|36759.26
06:06:37|36759.26
06:06:38|36759.26
06:06:38|36763.21
06:06:44|36763.21
06:06:45|36765.54
06:06:46|36765.54
06:06:47|36770.51
06:06:48|36770.51
06:06:49|36770.51
06:06:50|36770.51
06:06:51|36770.51
06:06:52|36770.51
06:06:53|36770.51
06:06:54|36770.51
06:06:55|36770.51
06:06:56|36773.
06:06:57|36773.
06:06:58|36773.
06:06:59|36773.
06:07:00|36773.
06:07:01|36773.
06:07:03|36773.
06:07:03|36773.
06:07:04|36773.
06:07:05|36773.
06:07:06|36773.
06:07:07|36773.
06:07:08|36773.
06:07:10|36773.
06:07:11|36773.
06:07:11|36773.
06:07:12|36773.
06:07:13|36772.99
06:07:14|36771.
06:07:16|36771.
06:07:16|36767.5
06:07:17|36767.5
06:07:19|36764.75
06:07:19|36764.75
06:07:20|36764.75
06:07:21|36764.75
06:07:23|36764.75
06:07:23|36764.75
06:07:24|36764.75
06:07:25|36764.75
06:07:26|36764.75
06:07:28|36764.75
06:07:29|36764.75
06:07:31|36764.75
06:07:32|36764.75
06:07:33|36764.75
06:07:34|36764.75
06:07:35|36764.75
06:07:36|36764.75
06:07:36|36764.75
06:07:38|36764.75
06:07:39|36764.75
06:07:41|36764.75
06:07:41|36764.75
06:07:43|36764.75
06:07:43|36764.75
06:07:45|36764.75
06:07:46|36764.75
06:07:47|36764.75
06:07:48|36764.75
06:07:49|36764.75
06:07:50|36764.75
06:07:51|36764.75
06:07:52|36764.75
06:07:53|36764.75
06:07:53|36764.75
06:07:55|36762.64
06:07:56|36762.64
06:07:57|36762.64
06:07:58|36762.64
06:08:00|36762.64
06:08:01|36762.64
06:08:01|36762.64
06:08:02|36762.64
06:08:04|36762.64
06:08:05|36762.64
06:08:06|36762.64
06:08:06|36762.64
06:08:08|36762.64
06:08:08|36762.64
06:08:11|36762.64
06:08:12|36762.64
06:08:12|36762.64
06:08:13|36762.64
06:08:15|36762.64
06:08:15|36762.64
06:08:17|36762.64
06:08:17|36762.64
06:08:18|36762.64
06:08:19|36762.64
06:08:20|36762.64
06:08:22|36762.64
06:08:22|36762.64
06:08:23|36762.64
06:08:24|36762.64
06:08:26|36762.63
06:08:27|36762.63
06:08:27|36762.63
06:08:29|36762.63
06:08:31|36762.63
06:08:33|36762.01
06:08:34|36762.01
06:08:34|36762.01
06:08:36|36762.01
06:08:37|36762.01
06:08:39|36762.01
06:08:40|36762.01
06:08:40|36762.01
06:08:42|36762.01
06:08:43|36762.01
06:08:43|36762.01
06:08:45|36762.01
06:08:46|36762.
06:08:47|36762.
06:08:48|36751.
06:08:49|36751.
06:08:50|36751.
06:08:51|36751.
06:08:53|36751.
06:08:54|36751.
06:08:55|36751.
06:08:55|36751.
06:08:56|36754.26
06:08:57|36754.26
06:08:59|36756.5
06:09:00|36756.5
06:09:01|36756.5
06:09:01|36756.5
06:09:02|36756.5
06:09:05|36756.5
06:09:05|36756.5
06:09:07|36756.5
06:09:08|36756.5
06:09:09|36756.5
06:09:10|36762.64
06:09:11|36762.64
06:09:12|36762.64
06:09:12|36762.64
06:09:14|36762.64
06:09:15|36762.64
06:09:16|36762.64
06:09:17|36762.64
06:09:18|36762.64
06:09:19|36762.64
06:09:19|36762.64
06:09:21|36762.64
06:09:22|36762.64
06:09:23|36762.64
06:09:24|36764.65
06:09:24|36764.65
06:09:25|36764.65
06:09:27|36764.65
06:09:28|36764.65
06:09:29|36764.65
06:09:30|36764.65
06:09:31|36764.65
06:09:32|36764.65
06:09:34|36764.65
06:09:35|36764.65
06:09:35|36764.65
06:09:36|36764.65
06:09:37|36764.65
06:09:39|36764.65
06:09:40|36764.65
06:09:41|36764.65
06:09:42|36764.65
06:09:43|36764.65
06:09:44|36762.63
06:09:45|36758.82
06:09:47|36758.82
06:09:47|36758.82
06:09:48|36758.42
06:09:49|36758.42
06:09:51|36758.42
06:09:52|36757.67
06:09:52|36756.33
06:09:54|36756.33
06:09:55|36756.33
06:09:55|36753.76
06:09:57|36753.76
06:09:58|36753.76
06:10:00|36753.76
06:10:01|36753.76
06:10:02|36753.76
06:10:02|36753.76
06:10:04|36753.76
06:10:05|36753.76
06:10:06|36753.76
06:10:07|36753.76
06:10:08|36753.76
06:10:09|36753.76
06:10:10|36753.76
06:10:11|36753.76
06:10:12|36753.76
06:10:13|36753.76
06:10:14|36753.76
06:10:15|36753.76
06:10:16|36753.76
06:10:17|36753.76
06:10:19|36753.76
06:10:19|36753.76
06:10:20|36753.76
06:10:21|36753.76
06:10:22|36753.76
06:10:23|36753.76
06:10:25|36753.76
06:10:25|36753.76
06:10:27|36753.76
06:10:28|36753.76
06:10:29|36753.76
06:10:30|36753.76
06:10:31|36753.76
06:10:32|36753.76
06:10:33|36753.76
06:10:34|36754.67
06:10:35|36754.67
06:10:36|36754.67
06:10:38|36760.
06:10:39|36760.
06:10:40|36761.99
06:10:41|36761.99
06:10:42|36761.99
06:10:43|36761.99
06:10:45|36761.99
06:10:45|36761.99
06:10:46|36761.99
06:10:48|36761.99
06:10:49|36761.99
06:10:49|36761.99
06:10:50|36761.99
06:10:51|36761.99
06:10:53|36762.
06:10:54|36766.5
06:10:55|36767.5
06:10:56|36767.5
06:10:57|36767.5
06:10:58|36767.49
06:10:59|36767.49
06:10:59|36767.49
06:11:01|36767.49
06:11:02|36767.49
06:11:03|36767.49
06:11:03|36767.49
06:11:05|36767.49
06:11:06|36767.49
06:11:06|36767.49
06:11:08|36767.49
06:11:09|36767.49
06:11:10|36767.49
06:11:11|36767.49
06:11:11|36767.49
06:11:12|36767.49
06:11:13|36767.49
06:11:14|36767.49
06:11:16|36767.49
06:11:16|36767.49
06:11:18|36767.49
06:11:19|36767.49
06:11:19|36767.49
06:11:21|36767.49
06:11:21|36767.49
06:11:22|36767.49
06:11:23|36767.49
06:11:24|36768.
06:11:25|36768.
06:11:26|36768.
06:11:27|36768.
06:11:28|36768.
06:11:29|36768.
06:11:31|36768.
06:11:33|36768.
06:11:34|36768.
06:11:35|36768.
06:11:37|36768.
06:11:38|36768.
06:11:39|36768.
06:11:40|36768.
06:11:41|36768.
06:11:42|36768.
06:11:43|36768.
06:11:45|36768.
06:11:46|36768.
06:11:47|36768.
06:11:48|36770.25
06:11:49|36770.25
06:11:50|36770.25
06:11:51|36770.25
06:11:52|36770.25
06:11:53|36770.25
06:11:53|36770.25
06:11:55|36772.99
06:11:56|36772.99
06:11:57|36772.99
06:11:57|36772.99
06:11:58|36772.99
06:12:01|36772.99
06:12:01|36772.99
06:12:02|36772.99
06:12:04|36772.99
06:12:04|36764.45
06:12:06|36754.65
06:12:06|36754.65
06:12:07|36754.65
06:12:08|36754.65
06:12:09|36754.65
06:12:10|36754.65
06:12:11|36754.65
06:12:12|36754.65
06:12:13|36754.65
06:12:14|36754.65
06:12:15|36754.65
06:12:16|36754.65
06:12:17|36754.65
06:12:18|36754.65
06:12:19|36754.65
06:12:20|36754.65
06:12:21|36754.65
06:12:22|36754.65
06:12:23|36754.65
06:12:24|36754.65
06:12:25|36754.65
06:12:26|36754.65
06:12:27|36754.65
06:12:28|36754.65
06:12:29|36754.65
06:12:30|36754.65
06:12:31|36754.65
06:12:33|36754.65
06:12:34|36754.65
06:12:34|36754.65
06:12:37|36754.65
06:12:38|36754.65
06:12:38|36754.65
06:12:40|36754.65
06:12:41|36754.65
06:12:42|36754.65
06:12:43|36754.65
06:12:43|36754.65
06:12:45|36754.65
06:12:46|36754.65
06:12:47|36754.65
06:12:47|36754.65
06:12:49|36754.65
06:12:50|36754.65
06:12:51|36754.65
06:12:52|36754.65
06:12:53|36754.65
06:12:54|36754.65
06:12:55|36754.65
06:12:56|36754.65
06:12:56|36754.65
06:12:58|36754.65
06:12:59|36754.65
06:13:00|36754.65
06:13:01|36754.65
06:13:02|36756.99
06:13:03|36756.99
06:13:04|36756.99
06:13:05|36756.99
06:13:06|36757.
06:13:07|36757.
06:13:08|36757.
06:13:10|36757.
06:13:10|36757.
06:13:12|36757.
06:13:12|36757.
06:13:13|36757.
06:13:14|36758.9
06:13:15|36758.9
06:13:16|36758.9
06:13:17|36758.9
06:13:19|36758.9
06:13:19|36758.9
06:13:20|36758.9
06:13:21|36758.9
06:13:22|36758.9
06:13:24|36758.9
06:13:24|36755.
06:13:26|36755.
06:13:26|36755.
06:13:28|36755.
06:13:28|36755.
06:13:29|36755.
06:13:30|36755.
06:13:31|36755.
06:13:33|36755.
06:13:34|36755.
06:13:35|36755.
06:13:36|36755.
06:13:38|36755.
06:13:39|36755.
06:13:40|36755.
06:13:41|36755.
06:13:42|36755.
06:13:44|36755.
06:13:45|36755.
06:13:46|36755.
06:13:47|36755.
06:13:48|36755.
06:13:49|36755.
06:13:50|36764.17
06:13:51|36766.
06:13:52|36766.
06:13:54|36766.
06:13:55|36767.5
06:13:55|36767.5
06:13:57|36767.5
06:13:58|36767.5
06:13:59|36767.5
06:13:59|36767.5
06:14:01|36767.5
06:14:02|36767.5
06:14:02|36767.5
06:14:04|36767.5
06:14:05|36767.5
06:14:05|36767.5
06:14:07|36767.5
06:14:08|36767.5
06:14:09|36767.5
06:14:10|36767.5
06:14:11|36767.5
06:14:13|36767.5
06:14:14|36767.5
06:14:15|36767.5
06:14:16|36767.5
06:14:17|36767.5
06:14:18|36767.5
06:14:19|36767.5
06:14:20|36767.5
06:14:21|36767.5
06:14:22|36767.5
06:14:23|36767.5
06:14:25|36767.5
06:14:25|36767.5
06:14:26|36767.5
06:14:27|36767.5
06:14:29|36767.5
06:14:29|36767.5
06:14:30|36767.5
06:14:32|36767.5
06:14:33|36767.5
06:14:33|36767.5
06:14:35|36767.5
06:14:36|36767.5
06:14:37|36767.5
06:14:38|36767.5
06:14:39|36767.5
06:14:41|36767.5
06:14:41|36767.5
06:14:42|36767.5
06:14:43|36767.5
06:14:45|36767.5
06:14:46|36767.5
06:14:48|36767.5
06:14:48|36767.5
06:14:50|36767.5
06:14:51|36767.5
06:14:51|36767.5
06:14:52|36767.5
06:14:53|36767.5
06:14:54|36767.5
06:14:57|36767.5
06:14:57|36767.5
06:14:59|36767.5
06:14:59|36767.5
06:15:00|36767.5
06:15:02|36767.5
06:15:02|36767.5
06:15:04|36767.5
06:15:05|36767.5
06:15:06|36767.5
06:15:07|36767.5
06:15:08|36767.5
06:15:09|36767.5
06:15:10|36767.5
06:15:11|36767.5
06:15:12|36767.5
06:15:13|36767.5
06:15:14|36767.5
06:15:15|36767.5
06:15:16|36767.5
06:15:17|36767.5
06:15:18|36767.5
06:15:19|36767.5
06:15:20|36767.5
06:15:21|36767.5
06:15:23|36767.5
06:15:23|36767.5
06:15:24|36767.5
06:15:25|36767.5
06:15:26|36767.49
06:15:27|36767.49
06:15:28|36767.49
06:15:29|36767.49
06:15:30|36767.49
06:15:32|36767.49
06:15:33|36767.49
06:15:33|36762.
06:15:34|36759.25
06:15:36|36757.
06:15:37|36757.
06:15:39|36757.
06:15:40|36757.
06:15:41|36757.
06:15:42|36755.12
06:15:43|36755.12
06:15:44|36755.
06:15:45|36750.94
06:15:46|36749.61
06:15:48|36749.61
06:15:49|36749.61
06:15:50|36749.61
06:15:51|36749.61
06:15:52|36749.61
06:15:53|36742.95
06:15:54|36742.95
06:15:55|36742.95
06:15:56|36742.95
06:15:57|36742.95
06:15:57|36742.95
06:15:59|36742.95
06:16:00|36742.95
06:16:01|36742.95
06:16:02|36742.95
06:16:03|36742.95
06:16:04|36742.95
06:16:05|36742.96
06:16:06|36742.96
06:16:07|36742.96
06:16:08|36742.96
06:16:09|36742.96
06:16:10|36742.96
06:16:11|36742.96
06:16:12|36742.96
06:16:13|36742.96
06:16:14|36742.96
06:16:15|36742.96
06:16:16|36742.96
06:16:17|36742.96
06:16:18|36742.96
06:16:19|36742.96
06:16:20|36742.96
06:16:21|36742.96
06:16:23|36742.96
06:16:24|36742.96
06:16:24|36742.96
06:16:25|36742.96
06:16:27|36742.96
06:16:27|36742.96
06:16:28|36742.96
06:16:29|36742.96
06:16:30|36742.96
06:16:31|36742.96
06:16:33|36742.96
06:16:34|36742.97
06:16:35|36742.97
06:16:36|36742.97
06:16:38|36742.97
06:16:39|36742.97
06:16:40|36742.97
06:16:42|36742.97
06:16:42|36742.97
06:16:44|36742.97
06:16:45|36742.97
06:16:45|36742.97
06:16:47|36742.97
06:16:48|36742.97
06:16:49|36742.97
06:16:50|36742.97
06:16:50|36742.97
06:16:52|36742.97
06:16:53|36742.97
06:16:53|36742.97
06:16:55|36742.97
06:16:56|36742.97
06:16:57|36742.97
06:16:58|36742.97
06:16:58|36742.97
06:17:00|36729.
06:17:01|36736.21
06:17:02|36736.21
06:17:03|36736.21
06:17:04|36736.21
06:17:05|36736.21
06:17:06|36736.21
06:17:07|36736.21
06:17:08|36732.47
06:17:08|36732.47
06:17:10|36732.46
06:17:11|36732.46
06:17:11|36732.46
06:17:12|36732.46
06:17:14|36732.46
06:17:15|36732.46
06:17:16|36732.46
06:17:17|36732.46
06:17:17|36732.46
06:17:19|36732.46
06:17:20|36732.46
06:17:21|36732.46
06:17:22|36732.46
06:17:23|36732.46
06:17:24|36732.46
06:17:25|36732.46
06:17:26|36732.46
06:17:27|36730.01
06:17:28|36730.01
06:17:29|36730.01
06:17:30|36730.01
06:17:31|36730.01
06:17:32|36730.01
06:17:33|36730.01
06:17:34|36730.01
06:17:35|36730.01
06:17:36|36730.01
06:17:37|36730.01
06:17:39|36730.01
06:17:40|36730.01
06:17:40|36730.01
06:17:42|36730.01
06:17:43|36730.01
06:17:44|36730.01
06:17:45|36730.01
06:17:47|36729.
06:17:47|36729.
06:17:49|36729.
06:17:49|36729.
06:17:51|36729.
06:17:52|36729.
06:17:53|36729.
06:17:54|36729.
06:17:55|36729.
06:17:56|36729.
06:17:58|36729.
06:17:59|36729.
06:17:59|36729.
06:18:01|36729.
06:18:02|36729.
06:18:03|36729.
06:18:04|36729.
06:18:05|36729.07
06:18:06|36729.07
06:18:07|36729.07
06:18:08|36729.07
06:18:09|36729.
06:18:10|36729.
06:18:11|36729.
06:18:12|36729.
06:18:12|36729.
06:18:14|36728.
06:18:14|36728.
06:18:15|36728.
06:18:17|36728.
06:18:18|36727.48
06:18:19|36726.
06:18:20|36725.86
06:18:22|36725.86
06:18:22|36725.86
06:18:24|36725.
06:18:25|36725.
06:18:25|36720.
06:18:26|36720.
06:18:27|36720.
06:18:28|36720.
06:18:29|36720.
06:18:31|36720.
06:18:31|36720.
06:18:32|36720.01
06:18:33|36726.01
06:18:35|36726.01
06:18:35|36732.
06:18:37|36732.
06:18:37|36732.
06:18:38|36732.
06:18:40|36732.
06:18:42|36732.
06:18:43|36732.
06:18:45|36732.
06:18:45|36732.
06:18:47|36732.
06:18:48|36732.
06:18:48|36732.
06:18:49|36732.
06:18:51|36732.
06:18:52|36732.
06:18:53|36732.
06:18:53|36732.
06:18:54|36732.
06:18:56|36732.
06:18:57|36732.
06:18:58|36732.
06:19:00|36732.
06:19:01|36732.
06:19:02|36732.
06:19:02|36732.
06:19:08|36732.
06:19:09|36732.
06:19:11|36732.
06:19:12|36732.
06:19:12|36732.
06:19:13|36732.
06:19:14|36732.
06:19:15|36732.
06:19:16|36732.
06:19:17|36732.
06:19:18|36732.
06:19:19|36732.
06:19:20|36732.
06:19:22|36732.
06:19:22|36732.
06:19:23|36734.5
06:19:24|36734.5
06:19:25|36734.5
06:19:26|36734.5
06:19:28|36734.5
06:19:29|36734.5
06:19:29|36734.5
06:19:32|36734.5
06:19:32|36731.75
06:19:33|36731.75
06:19:35|36729.
06:19:35|36729.
06:19:37|36729.
06:19:38|36726.24
06:19:38|36726.24
06:19:41|36726.24
06:19:42|36722.07
06:19:43|36722.08
06:19:44|36722.08
06:19:45|36721.33
06:19:46|36721.33
06:19:47|36721.33
06:19:49|36721.33
06:19:50|36721.33
06:19:51|36721.33
06:19:52|36721.33
06:19:53|36721.33
06:19:54|36720.78
06:19:55|36720.78
06:19:56|36720.78
06:19:58|36720.78
06:19:59|36720.78
06:20:00|36720.78
06:20:01|36720.78
06:20:02|36720.78
06:20:03|36720.78
06:20:04|36720.78
06:20:06|36720.78
06:20:07|36720.78
06:20:07|36724.29
06:20:08|36724.29
06:20:10|36724.29
06:20:11|36724.29
06:20:12|36724.29
06:20:12|36724.29
06:20:14|36724.29
06:20:15|36724.29
06:20:15|36724.29
06:20:16|36724.29
06:20:18|36724.29
06:20:18|36724.29
06:20:20|36724.29
06:20:20|36724.29
06:20:21|36724.29
06:20:22|36724.29
06:20:23|36724.29
06:20:25|36724.29
06:20:25|36724.29
06:20:26|36724.29
06:20:27|36724.29
06:20:28|36724.29
06:20:29|36724.29
06:20:31|36724.29
06:20:32|36724.29
06:20:32|36724.29
06:20:33|36724.29
06:20:34|36724.29
06:20:35|36724.29
06:20:37|36724.29
06:20:38|36724.29
06:20:39|36724.29
06:20:39|36722.81
06:20:41|36722.81
06:20:41|36722.81
06:20:43|36722.81
06:20:44|36722.81
06:20:45|36722.81
06:20:47|36722.81
06:20:48|36722.81
06:20:49|36722.81
06:20:51|36722.81
06:20:52|36722.81
06:20:53|36722.81
06:20:54|36722.81
06:20:56|36722.81
06:20:56|36722.81
06:21:00|36722.81
06:21:00|36722.81
06:21:02|36721.43
06:21:03|36721.43
06:21:03|36721.43
06:21:05|36721.43
06:21:06|36721.43
06:21:07|36720.
06:21:08|36720.01
06:21:09|36720.01
06:21:10|36720.01
06:21:11|36720.01
06:21:12|36720.
06:21:13|36720.
06:21:14|36720.
06:21:15|36720.
06:21:16|36720.
06:21:17|36712.
06:21:18|36712.
06:21:19|36716.02
06:21:20|36716.02
06:21:21|36716.02
06:21:22|36716.02
06:21:23|36716.02
06:21:24|36716.02
06:21:25|36716.02
06:21:26|36716.02
06:21:27|36716.02
06:21:29|36716.02
06:21:30|36716.02
06:21:31|36716.02
06:21:32|36716.02
06:21:33|36716.02
06:21:34|36716.02
06:21:35|36712.5
06:21:37|36712.5
06:21:38|36712.5
06:21:38|36712.5
06:21:39|36712.5
06:21:40|36710.22
06:21:42|36710.22
06:21:44|36710.75
06:21:45|36710.75
06:21:46|36710.75
06:21:48|36710.75
06:21:49|36710.75
06:21:50|36710.75
06:21:50|36712.51
06:21:51|36712.51
06:21:52|36712.51
06:21:53|36712.51
06:21:55|36712.51
06:21:55|36712.51
06:21:56|36712.51
06:21:57|36712.51
06:21:59|36712.51
06:21:59|36712.51
06:22:00|36712.51
06:22:02|36712.51
06:22:03|36712.51
06:22:04|36712.5
06:22:05|36706.
06:22:05|36706.
06:22:07|36706.
06:22:07|36706.
06:22:09|36706.
06:22:10|36706.
06:22:10|36706.
06:22:11|36706.
06:22:12|36709.74
06:22:14|36709.74
06:22:14|36709.74
06:22:16|36706.
06:22:17|36706.
06:22:18|36706.
06:22:19|36700.
06:22:20|36700.
06:22:21|36700.01
06:22:22|36700.
06:22:23|36700.
06:22:24|36700.
06:22:25|36700.
06:22:26|36700.
06:22:27|36700.
06:22:28|36700.
06:22:29|36700.
06:22:30|36700.
06:22:32|36700.
06:22:32|36700.
06:22:33|36700.
06:22:34|36700.
06:22:35|36700.
06:22:36|36700.
06:22:37|36700.
06:22:38|36700.
06:22:39|36700.
06:22:40|36700.
06:22:41|36700.
06:22:43|36700.
06:22:44|36700.
06:22:45|36700.
06:22:46|36700.
06:22:47|36700.
06:22:47|36700.
06:22:49|36700.
06:22:49|36700.
06:22:51|36700.
06:22:52|36700.
06:22:53|36701.68
06:22:54|36701.68
06:22:54|36701.68
06:22:56|36701.68
06:22:57|36701.68
06:22:58|36701.68
06:22:59|36701.68
06:23:00|36701.68
06:23:01|36701.68
06:23:02|36701.68
06:23:03|36701.68
06:23:04|36701.68
06:23:05|36701.68
06:23:06|36701.68
06:23:07|36701.68
06:23:08|36701.68
06:23:09|36701.68
06:23:10|36701.68
06:23:11|36701.68
06:23:13|36701.68
06:23:14|36701.68
06:23:15|36701.68
06:23:16|36700.
06:23:17|36700.
06:23:18|36700.
06:23:19|36700.
06:23:20|36700.
06:23:21|36700.
06:23:22|36700.
06:23:23|36700.
06:23:24|36700.
06:23:25|36700.
06:23:26|36700.01
06:23:27|36695.
06:23:28|36695.
06:23:29|36695.
06:23:30|36695.
06:23:31|36695.
06:23:32|36695.
06:23:33|36695.
06:23:34|36695.
06:23:35|36695.
06:23:36|36695.
06:23:37|36695.
06:23:38|36695.
06:23:39|36695.
06:23:40|36695.
06:23:41|36695.01
06:23:42|36695.01
06:23:44|36700.01
06:23:46|36700.01
06:23:47|36701.5
06:23:48|36701.5
06:23:49|36701.5
06:23:50|36701.5
06:23:51|36701.5
06:23:52|36702.86
06:23:53|36702.86
06:23:54|36702.86
06:23:56|36702.86
06:23:57|36702.86
06:23:58|36701.49
06:23:59|36701.49
06:24:01|36701.49
06:24:02|36701.49
06:24:03|36701.49
06:24:04|36701.49
06:24:05|36701.49
06:24:06|36701.49
06:24:07|36701.49
06:24:08|36701.49
06:24:09|36701.49
06:24:11|36701.49
06:24:12|36701.49
06:24:13|36701.49
06:24:14|36701.49
06:24:15|36703.
06:24:16|36703.
06:24:17|36703.
06:24:18|36703.
06:24:19|36703.
06:24:20|36704.25
06:24:21|36704.25
06:24:22|36707.
06:24:23|36712.5
06:24:24|36712.5
06:24:25|36712.5
06:24:26|36712.5
06:24:27|36712.5
06:24:29|36712.5
06:24:30|36712.5
06:24:30|36712.5
06:24:31|36711.94
06:24:33|36711.94
06:24:34|36711.94
06:24:36|36711.94
06:24:36|36709.75
06:24:37|36709.75
06:24:39|36709.75
06:24:40|36709.75
06:24:40|36709.75
06:24:42|36709.75
06:24:42|36709.75
06:24:44|36709.75
06:24:45|36705.15
06:24:47|36703.99
06:24:47|36701.52
06:24:49|36701.52
06:24:50|36701.52
06:24:51|36701.52
06:24:51|36701.52
06:24:52|36698.75
06:24:54|36698.75
06:24:54|36698.75
06:24:56|36698.75
06:24:57|36698.75
06:24:58|36698.75
06:24:59|36698.75
06:25:00|36698.75
06:25:00|36698.75
06:25:02|36698.75
06:25:03|36698.75
06:25:04|36698.75
06:25:04|36698.75
06:25:07|36698.75
06:25:08|36698.75
06:25:09|36698.75
06:25:09|36698.
06:25:10|36696.
06:25:11|36696.
06:25:13|36692.59
06:25:13|36692.59
06:25:14|36692.59
06:25:15|36692.59
06:25:17|36691.19
06:25:18|36690.52
06:25:19|36690.52
06:25:20|36690.42
06:25:21|36690.42
06:25:21|36690.42
06:25:22|36690.
06:25:24|36690.
06:25:25|36690.
06:25:26|36690.
06:25:27|36690.
06:25:28|36669.99
06:25:29|36669.61
06:25:30|36675.65
06:25:30|36675.65
06:25:31|36676.75
06:25:33|36679.5
06:25:33|36684.99
06:25:35|36684.99
06:25:35|36684.99
06:25:37|36684.99
06:25:38|36684.99
06:25:39|36680.99
06:25:39|36680.99
06:25:40|36680.99
06:25:42|36680.99
06:25:42|36680.99
06:25:44|36680.99
06:25:45|36680.99
06:25:47|36680.99
06:25:48|36679.49
06:25:49|36679.49
06:25:50|36679.49
06:25:52|36679.49
06:25:53|36680.6
06:25:54|36680.6
06:25:55|36680.6
06:25:57|36680.6
06:25:58|36680.6
06:25:58|36680.6
06:26:00|36680.6
06:26:00|36680.6
06:26:01|36680.6
06:26:03|36680.6
06:26:04|36680.6
06:26:05|36693.25
06:26:06|36693.25
06:26:06|36694.99
06:26:08|36695.
06:26:09|36695.
06:26:09|36695.
06:26:10|36695.
06:26:11|36695.
06:26:13|36695.
06:26:14|36695.
06:26:14|36695.
06:26:16|36695.
06:26:17|36695.
06:26:18|36690.51
06:26:18|36690.51
06:26:20|36690.51
06:26:20|36690.51
06:26:22|36690.51
06:26:23|36690.51
06:26:23|36690.51
06:26:25|36690.51
06:26:26|36690.51
06:26:27|36690.51
06:26:28|36690.51
06:26:28|36690.51
06:26:30|36690.51
06:26:31|36690.51
06:26:32|36690.51
06:26:33|36690.51
06:26:34|36690.51
06:26:35|36690.51
06:26:36|36690.51
06:26:37|36690.51
06:26:38|36690.51
06:26:39|36690.51
06:26:40|36690.51
06:26:41|36690.51
06:26:42|36690.51
06:26:43|36690.51
06:26:44|36690.51
06:26:45|36690.51
06:26:47|36690.51
06:26:48|36690.51
06:26:49|36690.51
06:26:50|36690.51
06:26:52|36690.51
06:26:53|36690.51
06:26:53|36690.51
06:26:54|36690.51
06:26:56|36690.51
06:26:56|36690.51
06:26:58|36690.51
06:26:59|36690.51
06:27:00|36690.51
06:27:01|36690.51
06:27:02|36690.51
06:27:03|36690.51
06:27:04|36690.51
06:27:06|36690.51
06:27:07|36690.51
06:27:07|36690.5
06:27:08|36687.75
06:27:10|36687.75
06:27:10|36687.75
06:27:12|36685.
06:27:12|36677.92
06:27:13|36677.92
06:27:14|36683.31
06:27:15|36683.31
06:27:17|36683.31
06:27:18|36683.31
06:27:19|36683.97
06:27:20|36683.97
06:27:21|36685.01
06:27:22|36685.01
06:27:23|36685.01
06:27:25|36685.01
06:27:26|36685.01
06:27:27|36685.01
06:27:27|36687.74
06:27:29|36690.51
06:27:30|36690.51
06:27:31|36690.51
06:27:31|36690.51
06:27:33|36690.51
06:27:33|36690.51
06:27:35|36690.51
06:27:36|36690.51
06:27:37|36692.02
06:27:37|36692.02
06:27:39|36692.02
06:27:40|36692.02
06:27:40|36692.02
06:27:42|36692.02
06:27:43|36692.02
06:27:43|36692.02
06:27:45|36692.02
06:27:46|36692.02
06:27:47|36692.02
06:27:49|36687.76
06:27:50|36687.76
06:27:52|36687.76
06:27:53|36687.76
06:27:54|36687.76
06:27:56|36689.01
06:27:57|36689.01
06:27:58|36689.01
06:27:58|36689.01
06:28:00|36689.01
06:28:01|36689.01
06:28:01|36689.01
06:28:02|36689.01
06:28:04|36689.01
06:28:05|36689.01
06:28:06|36689.01
06:28:07|36689.01
06:28:08|36692.03
06:28:10|36692.03
06:28:10|36692.03
06:28:12|36692.03
06:28:12|36692.03
06:28:14|36694.49
06:28:14|36694.49
06:28:16|36694.99
06:28:17|36694.99
06:28:18|36694.99
06:28:18|36694.99
06:28:19|36694.99
06:28:20|36693.24
06:28:22|36693.24
06:28:23|36693.24
06:28:24|36693.24
06:28:24|36693.24
06:28:25|36693.24
06:28:26|36693.24
06:28:27|36693.24
06:28:28|36693.24
06:28:29|36693.24
06:28:30|36693.24
06:28:31|36693.24
06:28:32|36693.24
06:28:33|36693.24
06:28:35|36693.24
06:28:36|36693.24
06:28:36|36693.24
06:28:37|36693.24
06:28:38|36693.24
06:28:39|36693.24
06:28:40|36693.24
06:28:42|36693.24
06:28:42|36693.24
06:28:43|36693.24
06:28:45|36693.24
06:28:45|36693.24
06:28:47|36693.24
06:28:48|36693.25
06:28:50|36693.25
06:28:51|36693.25
06:28:53|36693.25
06:28:54|36693.25
06:28:55|36693.25
06:28:55|36693.25
06:28:57|36693.25
06:28:58|36693.25
06:28:59|36693.25
06:29:01|36695.
06:29:01|36695.
06:29:03|36695.
06:29:04|36695.
06:29:05|36695.
06:29:06|36695.
06:29:07|36695.
06:29:08|36695.
06:29:09|36695.
06:29:10|36695.
06:29:11|36696.31
06:29:12|36696.31
06:29:13|36696.31
06:29:15|36698.
06:29:15|36698.
06:29:16|36698.
06:29:17|36698.
06:29:18|36698.
06:29:19|36698.
06:29:21|36698.
06:29:21|36698.
06:29:23|36698.
06:29:24|36702.01
06:29:25|36702.01
06:29:26|36702.01
06:29:27|36702.
06:29:28|36702.
06:29:29|36702.
06:29:30|36702.
06:29:31|36702.
06:29:32|36702.
06:29:33|36702.
06:29:34|36702.
06:29:35|36702.01
06:29:36|36702.01
06:29:37|36702.01
06:29:38|36702.01
06:29:39|36702.01
06:29:40|36702.01
06:29:41|36702.01
06:29:42|36702.01
06:29:43|36702.01
06:29:44|36702.01
06:29:45|36702.01
06:29:46|36702.01
06:29:47|36702.01
06:29:48|36702.01
06:29:49|36702.01
06:29:50|36702.01
06:29:51|36702.01
06:29:52|36702.01
06:29:54|36702.01
06:29:55|36702.01
06:29:55|36702.01
06:29:57|36702.01
06:29:58|36702.01
06:29:59|36702.01
06:30:00|36702.01
06:30:02|36702.01
06:30:03|36702.01
06:30:04|36702.01
06:30:04|36707.
06:30:06|36707.
06:30:07|36708.
06:30:08|36708.
06:30:09|36710.
06:30:10|36710.
06:30:11|36710.
06:30:12|36712.49
06:30:13|36712.49
06:30:14|36712.49
06:30:15|36712.5
06:30:16|36712.5
06:30:17|36712.5
06:30:18|36712.5
06:30:19|36712.5
06:30:20|36712.5
06:30:21|36708.08
06:30:22|36708.08
06:30:23|36708.08
06:30:24|36708.08
06:30:25|36708.08
06:30:26|36708.08
06:30:27|36711.09
06:30:28|36711.09
06:30:29|36711.09
06:30:30|36711.09
06:30:32|36711.09
06:30:32|36711.09
06:30:34|36711.09
06:30:35|36711.09
06:30:36|36711.09
06:30:37|36711.09
06:30:38|36711.09
06:30:38|36711.09
06:30:39|36711.09
06:30:41|36715.
06:30:42|36715.
06:30:42|36715.
06:30:43|36715.
06:30:45|36715.
06:30:46|36715.
06:30:47|36715.
06:30:47|36715.
06:30:48|36715.
06:30:50|36715.
06:30:51|36715.
06:30:53|36715.
06:30:54|36715.
06:30:55|36715.
06:30:56|36715.
06:30:57|36712.49
06:30:58|36712.49
06:30:59|36712.49
06:31:01|36712.49
06:31:01|36712.49
06:31:02|36711.1
06:31:03|36711.1
06:31:05|36711.1
06:31:06|36711.1
06:31:06|36711.1
06:31:07|36711.1
06:31:09|36711.1
06:31:10|36711.1
06:31:15|36711.1
06:31:16|36711.1
06:31:16|36711.1
06:31:18|36711.1
06:31:18|36711.1
06:31:19|36715.24
06:31:21|36714.89
06:31:22|36714.89
06:31:23|36714.89
06:31:24|36714.89
06:31:25|36714.89
06:31:26|36714.89
06:31:27|36714.89
06:31:28|36714.89
06:31:29|36714.89
06:31:30|36714.89
06:31:32|36714.89
06:31:32|36709.8
06:31:33|36709.8
06:31:35|36709.8
06:31:35|36709.8
06:31:36|36708.08
06:31:38|36707.
06:31:38|36704.25
06:31:40|36704.25
06:31:40|36704.25
06:31:41|36704.25
06:31:42|36704.25
06:31:44|36704.25
06:31:45|36704.25
06:31:45|36704.25
06:31:46|36704.25
06:31:48|36704.25
06:31:48|36704.25
06:31:49|36704.25
06:31:50|36704.25
06:31:52|36704.25
06:31:54|36704.25
06:31:55|36701.5
06:31:56|36701.5
06:31:57|36701.5
06:31:58|36701.5
06:31:59|36701.5
06:32:00|36701.5
06:32:01|36701.5
06:32:02|36698.76
06:32:03|36698.76
06:32:04|36698.76
06:32:05|36698.76
06:32:06|36698.76
06:32:07|36698.76
06:32:09|36698.76
06:32:10|36698.76
06:32:10|36698.76
06:32:12|36698.76
06:32:13|36698.76
06:32:14|36698.76
06:32:15|36698.76
06:32:16|36698.76
06:32:17|36698.76
06:32:18|36698.76
06:32:19|36698.18
06:32:20|36698.
06:32:21|36698.
06:32:22|36698.
06:32:23|36698.
06:32:24|36696.07
06:32:25|36696.07
06:32:25|36696.07
06:32:27|36696.07
06:32:27|36696.07
06:32:29|36695.
06:32:30|36695.
06:32:30|36695.01
06:32:31|36695.01
06:32:33|36695.01
06:32:33|36695.01
06:32:35|36695.01
06:32:36|36695.01
06:32:37|36695.01
06:32:37|36695.01
06:32:38|36693.25
06:32:40|36693.25
06:32:41|36690.
06:32:42|36687.75
06:32:43|36687.75
06:32:44|36687.75
06:32:45|36687.75
06:32:46|36685.
06:32:47|36685.
06:32:48|36685.
06:32:50|36685.
06:32:50|36685.
06:32:52|36685.
06:32:53|36685.
06:32:55|36685.01
06:32:56|36685.01
06:32:56|36685.01
06:32:58|36685.01
06:32:59|36685.01
06:32:59|36685.01
06:33:01|36685.01
06:33:02|36685.01
06:33:03|36685.01
06:33:03|36685.01
06:33:04|36685.01
06:33:05|36685.01
06:33:06|36685.01
06:33:07|36685.01
06:33:09|36685.01
06:33:09|36685.01
06:33:11|36685.01
06:33:12|36685.01
06:33:12|36685.01
06:33:14|36685.01
06:33:15|36685.01
06:33:15|36685.01
06:33:16|36685.01
06:33:18|36685.01
06:33:19|36685.01
06:33:19|36685.01
06:33:20|36685.01
06:33:22|36687.74
06:33:23|36687.74
06:33:24|36687.74
06:33:25|36687.74
06:33:26|36687.74
06:33:27|36687.74
06:33:28|36687.74
06:33:29|36687.74
06:33:30|36687.74
06:33:31|36687.74
06:33:32|36687.74
06:33:33|36687.03
06:33:34|36692.54
06:33:35|36692.54
06:33:36|36692.54
06:33:37|36692.54
06:33:38|36692.54
06:33:40|36692.54
06:33:40|36692.54
06:33:41|36696.
06:33:43|36696.
06:33:43|36696.
06:33:45|36696.
06:33:47|36696.
06:33:47|36696.
06:33:48|36696.
06:33:49|36696.
06:33:51|36696.
06:33:52|36696.
06:33:52|36696.
06:33:54|36696.
06:33:55|36696.
06:33:57|36696.
06:33:58|36696.
06:33:58|36697.1
06:34:00|36697.1
06:34:01|36697.1
06:34:02|36697.1
06:34:03|36697.1
06:34:04|36697.1
06:34:05|36697.1
06:34:06|36697.1
06:34:07|36693.26
06:34:08|36692.04
06:34:09|36692.04
06:34:10|36692.04
06:34:11|36692.04
06:34:12|36692.04
06:34:13|36692.04
06:34:14|36692.04
06:34:15|36690.5
06:34:16|36690.5
06:34:18|36690.5
06:34:18|36690.5
06:34:19|36690.5
06:34:21|36690.5
06:34:22|36690.5
06:34:22|36690.5
06:34:23|36690.5
06:34:24|36690.5
06:34:25|36690.5
06:34:27|36690.5
06:34:27|36690.5
06:34:28|36690.5
06:34:30|36690.5
06:34:31|36690.5
06:34:33|36690.51
06:34:34|36690.51
06:34:34|36693.24
06:34:36|36693.24
06:34:37|36693.24
06:34:38|36693.24
06:34:39|36696.53
06:34:40|36696.53
06:34:41|36696.53
06:34:42|36699.94
06:34:43|36699.94
06:34:44|36699.94
06:34:45|36699.94
06:34:46|36699.94
06:34:47|36699.94
06:34:48|36699.94
06:34:49|36699.94
06:34:50|36699.94
06:34:51|36699.94
06:34:52|36699.94
06:34:53|36699.94
06:34:54|36699.94
06:34:56|36699.94
06:34:57|36699.94
06:34:58|36699.94
06:34:59|36699.94
06:35:00|36699.94
06:35:02|36699.94
06:35:03|36699.94
06:35:04|36699.94
06:35:05|36699.94
06:35:05|36699.94
06:35:06|36699.94
06:35:07|36699.94
06:35:09|36701.49
06:35:10|36701.49
06:35:10|36701.49
06:35:12|36701.49
06:35:13|36701.49
06:35:13|36701.49
06:35:15|36701.49
06:35:17|36701.49
06:35:18|36701.49
06:35:19|36701.49
06:35:21|36701.49
06:35:22|36701.49
06:35:24|36701.5
06:35:25|36701.5
06:35:25|36701.5
06:35:26|36701.5
06:35:28|36701.5
06:35:28|36694.65
06:35:29|36694.65
06:35:31|36694.65
06:35:31|36694.65
06:35:32|36694.65
06:35:34|36694.65
06:35:34|36694.65
06:35:35|36694.65
06:35:36|36694.65
06:35:38|36694.65
06:35:38|36694.65
06:35:39|36694.65
06:35:40|36694.65
06:35:41|36694.65
06:35:43|36694.65
06:35:44|36694.65
06:35:44|36694.65
06:35:45|36694.65
06:35:47|36694.65
06:35:48|36694.65
06:35:48|36694.65
06:35:49|36694.65
06:35:51|36694.65
06:35:52|36695.93
06:35:53|36695.93
06:35:54|36695.93
06:35:55|36695.93
06:35:57|36695.93
06:35:59|36695.93
06:35:59|36695.93
06:36:01|36695.93
06:36:01|36695.93
06:36:02|36695.93
06:36:04|36695.93
06:36:05|36695.93
06:36:06|36695.93
06:36:07|36695.93
06:36:08|36695.93
06:36:09|36695.93
06:36:10|36695.93
06:36:11|36695.93
06:36:12|36695.93
06:36:13|36695.93
06:36:14|36698.75
06:36:15|36698.75
06:36:16|36698.75
06:36:17|36698.75
06:36:18|36698.75
06:36:19|36698.75
06:36:21|36698.75
06:36:21|36706.
06:36:23|36709.13
06:36:24|36709.13
06:36:24|36709.13
06:36:26|36709.13
06:36:27|36709.74
06:36:28|36709.74
06:36:28|36709.74
06:36:30|36709.74
06:36:32|36709.74
06:36:32|36709.74
06:36:34|36709.74
06:36:34|36709.74
06:36:35|36709.74
06:36:36|36709.74
06:36:37|36709.74
06:36:38|36709.74
06:36:39|36709.74
06:36:40|36709.74
06:36:41|36709.74
06:36:43|36709.74
06:36:44|36709.74
06:36:44|36709.74
06:36:45|36709.74
06:36:46|36709.74
06:36:48|36709.74
06:36:48|36709.74
06:36:50|36709.74
06:36:50|36709.74
06:36:51|36709.74
06:36:52|36709.74
06:36:53|36709.74
06:36:54|36709.74
06:36:55|36704.25
06:36:58|36704.25
06:36:58|36701.51
06:37:00|36701.5
06:37:01|36701.5
06:37:02|36701.5
06:37:04|36701.5
06:37:05|36698.
06:37:06|36698.
06:37:07|36698.
06:37:08|36698.
06:37:09|36698.
06:37:10|36698.
06:37:11|36698.
06:37:12|36698.
06:37:13|36698.
06:37:15|36698.
06:37:16|36698.
06:37:17|36698.
06:37:18|36698.
06:37:18|36698.
06:37:20|36698.
06:37:21|36698.
06:37:22|36698.
06:37:23|36698.
06:37:24|36698.
06:37:25|36698.
06:37:26|36698.
06:37:27|36696.
06:37:28|36696.
06:37:29|36696.
06:37:30|36696.
06:37:31|36692.28
06:37:32|36692.28
06:37:33|36692.28
06:37:34|36692.28
06:37:35|36692.28
06:37:36|36692.28
06:37:37|36692.24
06:37:38|36692.24
06:37:39|36692.24
06:37:40|36692.24
06:37:41|36692.24
06:37:42|36692.24
06:37:43|36692.24
06:37:44|36692.24
06:37:45|36692.24
06:37:46|36692.24
06:37:47|36692.24
06:37:48|36692.24
06:37:49|36692.24
06:37:50|36692.24
06:37:51|36692.24
06:37:52|36692.24
06:37:53|36692.24
06:37:54|36692.24
06:37:55|36692.24
06:37:56|36692.24
06:37:58|36692.24
06:37:59|36692.24
06:38:00|36692.24
06:38:01|36692.24
06:38:02|36692.24
06:38:04|36692.24
06:38:05|36692.24
06:38:05|36692.24
06:38:07|36692.24
06:38:08|36692.24
06:38:09|36692.24
06:38:09|36692.24
06:38:11|36692.24
06:38:11|36692.24
06:38:13|36692.24
06:38:14|36692.24
06:38:15|36692.24
06:38:16|36692.24
06:38:17|36692.24
06:38:19|36692.24
06:38:20|36692.24
06:38:20|36692.24
06:38:21|36692.24
06:38:23|36692.24
06:38:23|36692.24
06:38:24|36692.24
06:38:26|36692.24
06:38:26|36692.24
06:38:27|36692.24
06:38:28|36692.24
06:38:30|36692.24
06:38:30|36692.24
06:38:31|36692.24
06:38:32|36692.24
06:38:34|36692.24
06:38:35|36692.24
06:38:36|36698.62
06:38:36|36698.74
06:38:37|36698.76
06:38:38|36698.76
06:38:40|36698.76
06:38:40|36698.76
06:38:42|36698.76
06:38:43|36698.76
06:38:44|36698.76
06:38:45|36698.76
06:38:46|36698.76
06:38:47|36698.76
06:38:48|36704.26
06:38:49|36704.26
06:38:50|36704.26
06:38:51|36704.26
06:38:52|36704.26
06:38:53|36704.26
06:38:54|36704.26
06:38:56|36704.26
06:38:56|36704.26
06:38:57|36704.26
06:38:59|36704.26
06:39:02|36704.26
06:39:03|36704.26
06:39:04|36704.26
06:39:05|36704.26
06:39:07|36704.26
06:39:08|36701.5
06:39:09|36701.5
06:39:09|36701.5
06:39:10|36701.5
06:39:11|36701.5
06:39:13|36701.5
06:39:13|36701.5
06:39:15|36701.5
06:39:15|36701.5
06:39:18|36701.5
06:39:18|36701.5
06:39:20|36701.5
06:39:20|36701.5
06:39:21|36701.
06:39:22|36701.
06:39:24|36701.
06:39:24|36692.5
06:39:25|36692.5
06:39:26|36692.5
06:39:27|36692.5
06:39:29|36692.5
06:39:30|36692.5
06:39:30|36692.5
06:39:31|36692.5
06:39:33|36692.5
06:39:34|36692.5
06:39:34|36690.51
06:39:36|36690.51
06:39:37|36690.51
06:39:38|36690.51
06:39:39|36690.5
06:39:40|36690.5
06:39:41|36688.
06:39:43|36688.
06:39:44|36688.
06:39:44|36688.
06:39:45|36688.
06:39:46|36688.
06:39:47|36688.
06:39:48|36688.
06:39:49|36688.
06:39:51|36688.
06:39:51|36688.
06:39:52|36688.01
06:39:53|36688.01
06:39:55|36688.01
06:39:55|36688.01
06:39:56|36688.01
06:39:57|36688.01
06:39:59|36688.01
06:40:00|36688.01
06:40:01|36688.01
06:40:03|36688.01
06:40:04|36688.01
06:40:05|36688.01
06:40:06|36688.01
06:40:06|36688.01
06:40:07|36688.01
06:40:08|36688.01
06:40:10|36688.01
06:40:11|36688.01
06:40:12|36688.01
06:40:12|36688.01
06:40:13|36688.01
06:40:14|36688.01
06:40:16|36688.01
06:40:17|36688.01
06:40:18|36688.01
06:40:19|36688.01
06:40:20|36688.01
06:40:21|36689.63
06:40:22|36689.63
06:40:23|36689.63
06:40:24|36689.63
06:40:25|36689.63
06:40:26|36689.63
06:40:27|36689.63
06:40:28|36689.63
06:40:29|36689.63
06:40:30|36689.63
06:40:31|36689.63
06:40:32|36689.63
06:40:33|36689.63
06:40:34|36689.63
06:40:35|36689.63
06:40:36|36689.63
06:40:38|36689.63
06:40:39|36689.63
06:40:39|36689.63
06:40:40|36689.63
06:40:41|36689.63
06:40:42|36689.63
06:40:43|36689.63
06:40:44|36689.63
06:40:45|36689.63
06:40:46|36689.63
06:40:47|36689.63
06:40:48|36689.63
06:40:49|36689.63
06:40:51|36689.63
06:40:52|36689.63
06:40:52|36689.63
06:40:53|36689.63
06:40:55|36689.63
06:40:55|36689.63
06:40:56|36689.63
06:40:57|36689.63
06:40:58|36689.63
06:40:59|36689.63
06:41:01|36689.63
06:41:02|36689.63
06:41:04|36689.63
06:41:04|36689.63
06:41:06|36689.63
06:41:07|36689.63
06:41:07|36689.63
06:41:09|36689.63
06:41:10|36689.63
06:41:11|36689.63
06:41:12|36689.63
06:41:13|36689.63
06:41:14|36689.63
06:41:15|36689.63
06:41:16|36688.01
06:41:17|36688.01
06:41:18|36688.01
06:41:19|36688.01
06:41:20|36688.01
06:41:21|36688.01
06:41:22|36688.01
06:41:22|36688.01
06:41:23|36688.01
06:41:25|36688.01
06:41:26|36688.01
06:41:27|36688.01
06:41:28|36688.01
06:41:29|36691.54
06:41:31|36695.99
06:41:31|36695.99
06:41:32|36695.99
06:41:33|36695.99
06:41:36|36695.99
06:41:37|36695.99
06:41:38|36695.99
06:41:39|36695.99
06:41:40|36695.99
06:41:41|36695.99
06:41:42|36695.99
06:41:42|36695.99
06:41:44|36695.99
06:41:45|36695.99
06:41:46|36695.99
06:41:47|36695.99
06:41:48|36695.99
06:41:49|36695.99
06:41:51|36695.99
06:41:52|36695.99
06:41:52|36695.99
06:41:54|36695.99
06:41:54|36695.99
06:41:55|36695.99
06:41:56|36695.99
06:41:58|36695.99
06:41:58|36695.99
06:41:59|36695.99
06:42:01|36695.99
06:42:01|36695.99
06:42:03|36696.
06:42:04|36696.
06:42:05|36696.
06:42:06|36696.
06:42:08|36696.
06:42:09|36696.
06:42:10|36696.
06:42:11|36696.
06:42:12|36696.
06:42:13|36696.
06:42:14|36696.
06:42:15|36696.
06:42:16|36696.
06:42:17|36696.
06:42:19|36696.
06:42:20|36696.
06:42:20|36696.
06:42:22|36696.
06:42:23|36696.
06:42:24|36696.
06:42:25|36696.
06:42:26|36698.74
06:42:27|36698.74
06:42:28|36698.74
06:42:30|36698.74
06:42:30|36698.74
06:42:31|36698.74
06:42:32|36698.74
06:42:33|36698.74
06:42:35|36698.74
06:42:36|36698.74
06:42:36|36698.74
06:42:37|36698.74
06:42:39|36698.74
06:42:40|36698.74
06:42:40|36698.74
06:42:42|36698.74
06:42:42|36698.74
06:42:44|36698.74
06:42:45|36698.74
06:42:46|36698.74
06:42:47|36698.74
06:42:48|36698.74
06:42:48|36698.74
06:42:50|36698.74
06:42:51|36698.74
06:42:52|36698.74
06:42:53|36698.74
06:42:54|36698.74
06:42:55|36698.74
06:42:56|36698.74
06:42:57|36698.74
06:42:57|36698.74
06:42:58|36698.74
06:43:00|36698.74
06:43:01|36698.74
06:43:02|36698.75
06:43:02|36698.83
06:43:05|36698.83
06:43:06|36698.83
06:43:08|36698.83
06:43:09|36698.83
06:43:10|36698.83
06:43:11|36698.83
06:43:11|36698.83
06:43:13|36698.83
06:43:14|36698.83
06:43:15|36698.83
06:43:16|36702.24
06:43:17|36702.24
06:43:18|36702.24
06:43:19|36702.24
06:43:20|36702.24
06:43:21|36702.24
06:43:22|36702.24
06:43:23|36702.24
06:43:24|36702.24
06:43:25|36702.24
06:43:26|36702.24
06:43:27|36702.24
06:43:28|36702.24
06:43:29|36702.24
06:43:30|36702.24
06:43:32|36702.24
06:43:33|36702.24
06:43:33|36702.24
06:43:34|36702.24
06:43:36|36702.24
06:43:37|36702.24
06:43:38|36702.24
06:43:39|36702.24
06:43:40|36702.24
06:43:41|36702.24
06:43:43|36702.24
06:43:44|36702.24
06:43:44|36702.24
06:43:45|36702.24
06:43:46|36702.24
06:43:48|36702.24
06:43:49|36702.24
06:43:49|36702.24
06:43:50|36702.24
06:43:51|36702.24
06:43:52|36702.24
06:43:53|36702.24
06:43:54|36702.24
06:43:55|36702.24
06:43:57|36702.24
06:43:57|36702.24
06:43:59|36702.24
06:43:59|36702.24
06:44:00|36702.24
06:44:01|36702.24
06:44:02|36702.24
06:44:05|36702.24
06:44:06|36702.24
06:44:08|36702.24
06:44:08|36702.24
06:44:10|36702.24
06:44:11|36702.24
06:44:12|36702.24
06:44:13|36702.24
06:44:14|36702.24
06:44:16|36704.24
06:44:17|36704.24
06:44:18|36704.24
06:44:19|36704.24
06:44:20|36704.24
06:44:21|36704.24
06:44:22|36704.24
06:44:23|36704.24
06:44:24|36704.24
06:44:25|36704.24
06:44:26|36704.24
06:44:27|36704.24
06:44:28|36704.24
06:44:29|36704.24
06:44:30|36704.24
06:44:32|36704.24
06:44:32|36704.24
06:44:34|36704.24
06:44:35|36704.24
06:44:36|36698.82
06:44:37|36698.82
06:44:38|36698.82
06:44:39|36698.82
06:44:40|36698.82
06:44:41|36698.82
06:44:42|36698.82
06:44:43|36698.82
06:44:44|36698.82
06:44:45|36698.82
06:44:46|36698.82
06:44:47|36698.82
06:44:48|36698.82
06:44:49|36698.82
06:44:50|36698.82
06:44:51|36698.82
06:44:52|36698.82
06:44:53|36698.82
06:44:54|36698.82
06:44:55|36698.82
06:44:58|36698.82
06:44:59|36698.82
06:44:59|36698.82
06:45:00|36698.82
06:45:02|36698.82
06:45:02|36698.82
06:45:04|36698.82
06:45:05|36698.82
06:45:06|36698.82
06:45:07|36698.75
06:45:07|36695.
06:45:09|36695.
06:45:11|36695.
06:45:12|36695.
06:45:13|36693.25
06:45:14|36693.25
06:45:15|36693.25
06:45:16|36693.25
06:45:17|36693.25
06:45:18|36693.25
06:45:19|36693.25
06:45:20|36693.25
06:45:21|36693.25
06:45:22|36693.25
06:45:23|36693.25
06:45:24|36693.25
06:45:25|36693.25
06:45:26|36693.25
06:45:27|36691.56
06:45:28|36691.56
06:45:29|36691.56
06:45:30|36691.56
06:45:31|36691.56
06:45:32|36691.56
06:45:34|36691.56
06:45:34|36691.57
06:45:35|36691.57
06:45:36|36691.57
06:45:37|36691.57
06:45:39|36691.57
06:45:39|36691.57
06:45:40|36691.57
06:45:41|36691.57
06:45:42|36691.57
06:45:43|36691.56
06:45:44|36690.5
06:45:46|36690.5
06:45:46|36690.5
06:45:48|36690.5
06:45:48|36690.5
06:45:49|36690.5
06:45:51|36690.5
06:45:52|36690.5
06:45:53|36690.5
06:45:53|36690.5
06:45:54|36690.5
06:45:55|36690.5
06:45:56|36690.5
06:45:57|36690.5
06:45:58|36690.5
06:45:59|36690.5
06:46:01|36690.5
06:46:01|36690.5
06:46:02|36690.01
06:46:03|36690.01
06:46:05|36690.01
06:46:06|36690.01
06:46:08|36690.01
06:46:09|36690.01
06:46:10|36690.01
06:46:12|36690.01
06:46:12|36693.26
06:46:14|36693.26
06:46:15|36693.26
06:46:16|36693.26
06:46:18|36693.26
06:46:19|36693.26
06:46:20|36695.99
06:46:20|36695.99
06:46:22|36695.99
06:46:23|36695.99
06:46:24|36695.99
06:46:24|36695.99
06:46:26|36696.
06:46:27|36696.
06:46:28|36696.
06:46:29|36696.
06:46:29|36696.
06:46:31|36696.
06:46:32|36703.34
06:46:33|36703.34
06:46:34|36703.34
06:46:35|36703.34
06:46:36|36703.34
06:46:37|36703.34
06:46:39|36703.34
06:46:39|36703.34
06:46:40|36703.34
06:46:42|36703.34
06:46:42|36703.34
06:46:44|36703.34
06:46:44|36703.34
06:46:45|36703.34
06:46:46|36703.34
06:46:47|36703.34
06:46:49|36703.34
06:46:50|36703.34
06:46:51|36703.34
06:46:52|36702.17
06:46:53|36702.17
06:46:54|36702.17
06:46:55|36702.17
06:46:56|36702.17
06:46:57|36702.17
06:46:58|36702.17
06:46:59|36702.17
06:47:00|36702.17
06:47:01|36702.17
06:47:01|36702.17
06:47:03|36702.17
06:47:05|36702.17
06:47:05|36702.17
06:47:06|36702.17
06:47:07|36702.17
06:47:09|36702.17
06:47:10|36702.17
06:47:11|36702.17
06:47:12|36702.17
06:47:13|36702.17
06:47:15|36702.17
06:47:16|36702.17
06:47:17|36707.19
06:47:18|36707.19
06:47:19|36707.19
06:47:20|36708.
06:47:21|36708.
06:47:22|36708.
06:47:23|36708.
06:47:24|36708.
06:47:25|36708.
06:47:26|36708.
06:47:27|36708.
06:47:28|36708.
06:47:29|36710.
06:47:31|36715.25
06:47:31|36715.25
06:47:32|36715.99
06:47:34|36715.99
06:47:35|36715.99
06:47:36|36715.99
06:47:37|36715.99
06:47:38|36715.99
06:47:39|36715.99
06:47:39|36715.99
06:47:40|36715.99
06:47:41|36715.99
06:47:42|36715.99
06:47:43|36715.99
06:47:44|36715.99
06:47:45|36715.99
06:47:47|36715.99
06:47:47|36715.99
06:47:48|36723.5
06:47:49|36725.
06:47:51|36725.
06:47:51|36725.
06:47:54|36725.
06:47:55|36730.
06:47:55|36730.
06:47:57|36730.
06:47:57|36730.
06:47:58|36730.
06:48:00|36730.
06:48:00|36730.
06:48:02|36730.
06:48:03|36730.
06:48:03|36730.
06:48:04|36730.
06:48:05|36730.
06:48:07|36730.
06:48:09|36730.
06:48:10|36730.
06:48:11|36725.68
06:48:12|36725.68
06:48:14|36723.5
06:48:14|36723.5
06:48:15|36723.5
06:48:17|36723.5
06:48:17|36723.5
06:48:18|36723.5
06:48:19|36723.5
06:48:21|36723.5
06:48:22|36723.5
06:48:23|36723.5
06:48:24|36723.5
06:48:24|36723.5
06:48:25|36723.5
06:48:26|36723.5
06:48:28|36723.5
06:48:29|36723.5
06:48:29|36723.5
06:48:32|36723.5
06:48:32|36723.5
06:48:33|36723.5
06:48:35|36723.5
06:48:36|36723.5
06:48:36|36723.5
06:48:38|36723.5
06:48:39|36723.5
06:48:40|36723.5
06:48:40|36723.5
06:48:42|36723.5
06:48:43|36723.5
06:48:44|36723.5
06:48:45|36723.5
06:48:46|36723.5
06:48:47|36723.5
06:48:49|36723.5
06:48:49|36723.5
06:48:50|36723.5
06:48:51|36723.5
06:48:52|36723.5
06:48:53|36723.5
06:48:54|36723.5
06:48:55|36723.5
06:48:57|36723.5
06:48:57|36723.5
06:48:58|36723.5
06:49:00|36723.5
06:49:00|36723.5
06:49:02|36723.5
06:49:02|36723.5
06:49:03|36723.5
06:49:05|36723.5
06:49:05|36723.5
06:49:06|36723.5
06:49:07|36723.5
06:49:10|36723.5
06:49:11|36723.5
06:49:13|36723.5
06:49:14|36723.5
06:49:15|36723.5
06:49:16|36723.5
06:49:17|36723.5
06:49:18|36723.5
06:49:19|36723.5
06:49:20|36723.5
06:49:21|36723.5
06:49:22|36723.5
06:49:23|36723.5
06:49:24|36723.5
06:49:26|36723.5
06:49:26|36723.5
06:49:27|36723.5
06:49:29|36723.5
06:49:30|36723.5
06:49:30|36723.5
06:49:32|36723.5
06:49:32|36723.5
06:49:33|36723.5
06:49:34|36723.5
06:49:35|36723.5
06:49:36|36723.5
06:49:37|36723.5
06:49:39|36723.5
06:49:40|36723.5
06:49:41|36723.5
06:49:42|36723.5
06:49:43|36723.5
06:49:44|36723.5
06:49:45|36723.5
06:49:47|36723.5
06:49:47|36723.5
06:49:48|36723.5
06:49:50|36720.76
06:49:50|36720.76
06:49:51|36720.76
06:49:53|36720.76
06:49:53|36720.76
06:49:54|36720.76
06:49:56|36720.76
06:49:56|36720.76
06:49:58|36720.76
06:49:58|36720.76
06:49:59|36720.76
06:50:00|36720.76
06:50:02|36720.76
06:50:02|36720.76
06:50:03|36720.76
06:50:05|36720.76
06:50:06|36720.76
06:50:06|36720.76
06:50:07|36720.76
06:50:08|36720.76
06:50:10|36720.76
06:50:12|36720.76
06:50:13|36720.76
06:50:14|36720.76
06:50:15|36720.76
06:50:15|36720.76
06:50:17|36720.76
06:50:18|36720.76
06:50:18|36720.76
06:50:20|36720.76
06:50:21|36720.76
06:50:21|36720.76
06:50:23|36720.76
06:50:24|36720.76
06:50:25|36720.76
06:50:27|36720.76
06:50:28|36720.76
06:50:29|36720.76
06:50:29|36720.76
06:50:31|36720.76
06:50:32|36720.76
06:50:33|36720.76
06:50:33|36720.76
06:50:34|36720.76
06:50:36|36720.76
06:50:37|36720.76
06:50:38|36720.76
06:50:39|36720.76
06:50:39|36720.76
06:50:40|36720.76
06:50:42|36720.76
06:50:42|36720.76
06:50:44|36720.76
06:50:45|36720.76
06:50:46|36720.76
06:50:46|36720.76
06:50:49|36720.76
06:50:49|36720.76
06:50:51|36720.76
06:50:52|36720.76
06:50:53|36720.76
06:50:54|36720.76
06:50:55|36720.76
06:50:56|36720.76
06:50:57|36720.76
06:50:58|36720.76
06:50:59|36720.76
06:51:00|36720.75
06:51:01|36720.75
06:51:02|36720.75
06:51:03|36720.75
06:51:04|36720.75
06:51:05|36720.75
06:51:06|36720.75
06:51:07|36720.75
06:51:08|36720.75
06:51:11|36720.75
06:51:12|36720.75
06:51:13|36720.75
06:51:15|36720.75
06:51:16|36720.75
06:51:17|36720.75
06:51:18|36720.75
06:51:19|36720.75
06:51:21|36720.75
06:51:22|36720.75
06:51:23|36720.75
06:51:24|36720.75
06:51:25|36720.75
06:51:27|36720.75
06:51:28|36720.75
06:51:29|36720.75
06:51:29|36720.76
06:51:30|36720.76
06:51:32|36720.76
06:51:32|36720.76
06:51:34|36720.76
06:51:34|36720.76
06:51:35|36720.76
06:51:37|36720.76
06:51:37|36720.76
06:51:39|36720.76
06:51:39|36720.76
06:51:41|36720.76
06:51:42|36720.76
06:51:43|36720.76
06:51:43|36720.76
06:51:45|36720.75
06:51:46|36720.75
06:51:47|36720.75
06:51:48|36720.75
06:51:49|36720.75
06:51:50|36720.75
06:51:51|36720.75
06:51:53|36720.75
06:51:53|36720.75
06:51:55|36720.75
06:51:56|36720.75
06:51:57|36720.75
06:51:58|36720.75
06:51:59|36720.75
06:52:00|36720.75
06:52:01|36720.75
06:52:02|36720.75
06:52:03|36720.75
06:52:04|36720.75
06:52:05|36720.75
06:52:06|36720.77
06:52:07|36720.77
06:52:08|36720.77
06:52:09|36720.77
06:52:10|36720.77
06:52:11|36720.77
06:52:13|36720.77
06:52:14|36720.77
06:52:15|36720.77
06:52:16|36720.77
06:52:17|36720.77
06:52:18|36720.77
06:52:19|36720.77
06:52:20|36720.77
06:52:21|36723.32
06:52:22|36723.32
06:52:23|36723.32
06:52:25|36723.32
06:52:25|36723.32
06:52:27|36723.32
06:52:27|36723.32
06:52:29|36723.32
06:52:29|36723.32
06:52:31|36723.32
06:52:32|36723.32
06:52:33|36723.32
06:52:34|36723.32
06:52:35|36723.32
06:52:36|36723.32
06:52:36|36723.32
06:52:38|36723.32
06:52:38|36723.32
06:52:39|36723.32
06:52:40|36723.32
06:52:41|36723.32
06:52:43|36723.32
06:52:44|36723.32
06:52:44|36723.32
06:52:45|36723.32
06:52:46|36723.32
06:52:48|36723.32
06:52:48|36723.32
06:52:49|36723.32
06:52:50|36723.49
06:52:52|36723.49
06:52:53|36723.49
06:52:53|36723.49
06:52:55|36723.49
06:52:56|36723.49
06:52:57|36723.49
06:52:58|36723.49
06:52:58|36723.49
06:53:00|36723.49
06:53:00|36723.49
06:53:02|36723.49
06:53:03|36723.49
06:53:03|36723.49
06:53:05|36723.49
06:53:06|36723.49
06:53:07|36723.49
06:53:08|36723.49
06:53:09|36723.49
06:53:09|36723.49
06:53:11|36723.49
06:53:12|36723.49
06:53:14|36723.49
06:53:14|36723.49
06:53:15|36723.49
06:53:17|36723.49
06:53:17|36723.49
06:53:19|36723.49
06:53:20|36723.49
06:53:21|36723.49
06:53:22|36723.49
06:53:27|36723.49
06:53:28|36723.49
06:53:28|36723.49
06:53:30|36723.49
06:53:30|36723.49
06:53:32|36723.49
06:53:33|36723.49
06:53:34|36723.49
06:53:35|36723.49
06:53:35|36723.49
06:53:37|36723.49
06:53:37|36723.49
06:53:39|36723.49
06:53:39|36723.49
06:53:41|36723.49
06:53:42|36723.49
06:53:42|36723.49
06:53:44|36723.49
06:53:45|36723.49
06:53:46|36723.49
06:53:47|36723.49
06:53:48|36723.49
06:53:49|36723.49
06:53:50|36723.49
06:53:52|36723.49
06:53:53|36723.49
06:53:53|36723.49
06:53:54|36723.49
06:53:55|36723.49
06:53:56|36723.49
06:53:57|36723.49
06:53:58|36723.49
06:53:59|36723.49
06:54:01|36723.49
06:54:01|36713.01
06:54:03|36713.01
06:54:03|36713.01
06:54:04|36713.01
06:54:05|36713.01
06:54:07|36713.01
06:54:07|36713.01
06:54:08|36713.01
06:54:09|36713.01
06:54:10|36713.01
06:54:12|36713.01
06:54:17|36709.74
06:54:18|36708.
06:54:19|36708.
06:54:20|36708.
06:54:21|36700.02
06:54:21|36695.47
06:54:23|36695.47
06:54:24|36695.47
06:54:25|36695.47
06:54:26|36690.14
06:54:27|36690.18
06:54:28|36688.28
06:54:29|36688.28
06:54:30|36687.75
06:54:31|36687.75
06:54:32|36691.91
06:54:33|36691.91
06:54:34|36691.91
06:54:35|36691.91
06:54:36|36691.92
06:54:37|36691.92
06:54:38|36691.92
06:54:39|36691.92
06:54:40|36691.92
06:54:41|36691.92
06:54:42|36691.92
06:54:43|36691.92
06:54:44|36691.92
06:54:45|36691.92
06:54:46|36691.92
06:54:48|36691.92
06:54:49|36691.92
06:54:50|36691.92
06:54:51|36691.92
06:54:51|36691.92
06:54:53|36691.92
06:54:54|36691.92
06:54:55|36691.92
06:54:56|36691.92
06:54:57|36691.92
06:54:58|36691.92
06:54:59|36691.92
06:55:00|36691.92
06:55:01|36691.92
06:55:02|36691.92
06:55:03|36693.22
06:55:04|36693.22
06:55:05|36690.42
06:55:06|36690.42
06:55:07|36690.42
06:55:08|36690.42
06:55:09|36690.42
06:55:10|36690.42
06:55:11|36690.42
06:55:12|36690.42
06:55:13|36690.42
06:55:15|36687.75
06:55:17|36686.
06:55:18|36686.
06:55:19|36685.
06:55:20|36685.
06:55:21|36685.
06:55:22|36685.
06:55:23|36685.
06:55:25|36685.
06:55:26|36685.
06:55:26|36685.
06:55:27|36685.
06:55:28|36685.
06:55:29|36685.
06:55:30|36685.
06:55:31|36682.25
06:55:33|36682.25
06:55:33|36682.25
06:55:35|36682.25
06:55:35|36682.25
06:55:36|36682.25
06:55:38|36682.25
06:55:39|36682.25
06:55:41|36682.25
06:55:42|36682.25
06:55:43|36682.25
06:55:44|36682.25
06:55:45|36682.25
06:55:46|36682.25
06:55:47|36680.
06:55:48|36680.
06:55:50|36680.
06:55:51|36679.5
06:55:51|36679.5
06:55:52|36679.5
06:55:53|36679.5
06:55:54|36679.5
06:55:55|36679.5
06:55:56|36679.64
06:55:58|36679.5
06:55:59|36679.5
06:55:59|36679.5
06:56:01|36679.5
06:56:02|36679.5
06:56:02|36679.5
06:56:04|36679.5
06:56:05|36679.5
06:56:06|36679.5
06:56:07|36679.5
06:56:08|36679.5
06:56:09|36679.5
06:56:10|36679.5
06:56:11|36679.5
06:56:12|36679.5
06:56:13|36679.5
06:56:14|36679.5
06:56:15|36679.5
06:56:17|36679.5
06:56:18|36679.5
06:56:19|36679.5
06:56:20|36679.5
06:56:21|36679.5
06:56:23|36679.5
06:56:24|36679.5
06:56:25|36679.5
06:56:25|36679.5
06:56:26|36679.5
06:56:27|36679.5
06:56:29|36679.5
06:56:30|36679.5
06:56:30|36679.5
06:56:31|36679.5
06:56:33|36679.5
06:56:33|36679.5
06:56:35|36679.5
06:56:35|36677.68
06:56:37|36675.
06:56:38|36675.
06:56:38|36675.
06:56:40|36675.
06:56:40|36675.
06:56:42|36675.
06:56:43|36675.
06:56:44|36675.
06:56:45|36675.
06:56:46|36674.53
06:56:46|36674.54
06:56:48|36674.54
06:56:49|36674.54
06:56:50|36674.54
06:56:50|36674.54
06:56:51|36674.54
06:56:53|36674.54
06:56:54|36674.54
06:56:55|36674.54
06:56:56|36674.54
06:56:57|36674.54
06:56:59|36674.54
06:56:59|36674.54
06:57:00|36674.54
06:57:01|36674.55
06:57:03|36674.55
06:57:03|36674.55
06:57:04|36674.55
06:57:06|36674.55
06:57:07|36674.55
06:57:08|36670.
06:57:09|36673.46
06:57:09|36673.46
06:57:11|36673.46
06:57:12|36673.46
06:57:12|36673.46
06:57:14|36673.46
06:57:15|36673.46
06:57:16|36673.46
06:57:18|36673.46
06:57:19|36664.56
06:57:20|36659.26
06:57:21|36651.07
06:57:22|36651.07
06:57:22|36651.07
06:57:24|36660.61
06:57:25|36660.61
06:57:26|36665.74
06:57:27|36665.74
06:57:28|36665.74
06:57:29|36665.74
06:57:30|36665.74
06:57:31|36659.37
06:57:32|36659.37
06:57:33|36659.37
06:57:34|36659.37
06:57:36|36659.37
06:57:37|36665.74
06:57:38|36665.74
06:57:38|36665.74
06:57:40|36665.74
06:57:41|36665.74
06:57:41|36665.74
06:57:42|36665.74
06:57:43|36665.74
06:57:45|36665.74
06:57:45|36665.74
06:57:46|36665.74
06:57:48|36662.06
06:57:49|36662.06
06:57:49|36662.06
06:57:52|36662.06
06:57:53|36662.06
06:57:54|36662.06
06:57:55|36662.06
06:57:56|36662.06
06:57:57|36657.47
06:57:58|36657.47
06:57:59|36657.47
06:58:00|36657.47
06:58:01|36657.47
06:58:02|36657.47
06:58:03|36657.47
06:58:04|36657.47
06:58:05|36657.47
06:58:06|36657.47
06:58:07|36657.5
06:58:08|36657.5
06:58:09|36664.8
06:58:10|36664.8
06:58:11|36664.8
06:58:12|36666.33
06:58:14|36666.33
06:58:14|36666.33
06:58:16|36666.33
06:58:17|36666.33
06:58:17|36666.33
06:58:19|36666.33
06:58:20|36666.33
06:58:21|36666.33
06:58:22|36666.33
06:58:23|36668.5
06:58:25|36668.5
06:58:25|36668.5
06:58:26|36668.5
06:58:27|36668.5
06:58:29|36668.5
06:58:29|36668.5
06:58:30|36668.5
06:58:32|36664.79
06:58:32|36664.79
06:58:33|36664.79
06:58:35|36664.8
06:58:35|36664.8
06:58:36|36664.8
06:58:37|36664.8
06:58:39|36664.8
06:58:40|36664.8
06:58:41|36664.8
06:58:42|36664.8
06:58:43|36664.8
06:58:44|36663.01
06:58:45|36663.01
06:58:46|36663.01
06:58:47|36663.01
06:58:47|36663.01
06:58:49|36663.01
06:58:50|36663.01
06:58:51|36663.01
06:58:52|36663.01
06:58:53|36663.01
06:58:54|36663.01
06:58:55|36664.6
06:58:56|36664.6
06:58:57|36664.6
06:58:58|36664.6
06:58:59|36663.
06:59:00|36663.
06:59:00|36663.
06:59:03|36663.
06:59:03|36663.
06:59:05|36663.
06:59:06|36663.
06:59:06|36665.74
06:59:07|36665.74
06:59:08|36665.74
06:59:09|36665.74
06:59:10|36665.74
06:59:12|36665.74
06:59:13|36665.74
06:59:14|36665.74
06:59:15|36665.74
06:59:16|36665.74
06:59:18|36665.74
06:59:18|36665.74
06:59:19|36665.74
06:59:20|36665.74
06:59:21|36665.74
06:59:23|36665.74
06:59:24|36665.74
06:59:25|36665.74
06:59:25|36665.74
06:59:27|36665.74
06:59:28|36665.74
06:59:29|36665.74
06:59:29|36665.75
06:59:31|36665.75
06:59:32|36665.75
06:59:33|36665.75
06:59:34|36665.75
06:59:35|36668.5
06:59:36|36668.5
06:59:37|36668.5
06:59:39|36668.5
06:59:40|36668.5
06:59:40|36668.5
06:59:42|36670.34
06:59:43|36670.34
06:59:44|36671.25
06:59:45|36674.99
06:59:46|36674.99
06:59:47|36674.99
06:59:48|36674.99
06:59:49|36674.99
06:59:50|36674.99
06:59:51|36674.99
06:59:52|36674.99
06:59:53|36677.56
06:59:55|36678.
06:59:55|36678.
06:59:57|36679.5
06:59:57|36679.5
06:59:59|36679.5
07:00:00|36679.5
07:00:01|36679.5
07:00:02|36679.5
07:00:03|36679.5
07:00:04|36679.5
07:00:04|36679.5
07:00:06|36684.43
07:00:07|36684.43
07:00:08|36684.43
07:00:09|36684.43
07:00:10|36684.43
07:00:11|36684.43
07:00:12|36684.43
07:00:13|36684.43
07:00:14|36684.43
07:00:15|36684.43
07:00:16|36684.43
07:00:17|36684.42
07:00:18|36684.42
07:00:19|36684.42
07:00:21|36684.42
07:00:22|36684.42
07:00:23|36684.42
07:00:24|36684.42
07:00:25|36684.42
07:00:26|36684.42
07:00:26|36684.42
07:00:28|36679.49
07:00:29|36679.49
07:00:30|36679.49
07:00:31|36679.47
07:00:31|36674.95
07:00:33|36674.95
07:00:34|36674.95
07:00:34|36671.26
07:00:36|36671.26
07:00:37|36671.26
07:00:38|36671.26
07:00:39|36671.42
07:00:40|36671.42
07:00:41|36671.42
07:00:42|36671.42
07:00:43|36671.42
07:00:44|36675.03
07:00:45|36675.03
07:00:46|36675.03
07:00:47|36675.03
07:00:48|36675.03
07:00:49|36675.03
07:00:50|36675.03
07:00:51|36685.
07:00:52|36685.
07:00:53|36685.
07:00:54|36685.
07:00:55|36685.
07:00:56|36685.
07:00:57|36685.
07:00:58|36685.
07:01:00|36685.
07:01:00|36685.
07:01:01|36685.
07:01:02|36685.
07:01:03|36685.
07:01:04|36685.
07:01:05|36685.
07:01:06|36685.
07:01:08|36685.
07:01:08|36685.
07:01:09|36685.
07:01:10|36685.
07:01:11|36686.
07:01:12|36686.
07:01:13|36686.
07:01:14|36687.75
07:01:15|36687.75
07:01:17|36687.74
07:01:17|36687.74
07:01:18|36687.74
07:01:19|36687.74
07:01:21|36687.74
07:01:22|36687.74
07:01:23|36687.74
07:01:24|36687.74
07:01:25|36687.74
07:01:27|36687.74
07:01:27|36687.74
07:01:29|36687.74
07:01:30|36687.74
07:01:30|36687.74
07:01:32|36687.74
07:01:33|36687.74
07:01:34|36687.74
07:01:35|36687.74
07:01:37|36687.74
07:01:37|36687.74
07:01:39|36687.74
07:01:39|36687.74
07:01:41|36687.74
07:01:41|36687.74
07:01:43|36687.74
07:01:44|36687.74
07:01:44|36687.74
07:01:45|36686.02
07:01:46|36686.02
07:01:48|36686.02
07:01:49|36686.02
07:01:50|36686.02
07:01:50|36688.
07:01:52|36688.
07:01:53|36688.
07:01:53|36688.
07:01:55|36688.
07:01:55|36688.
07:01:56|36688.
07:01:58|36694.64
07:01:59|36694.64
07:02:00|36694.64
07:02:01|36694.64
07:02:02|36694.64
07:02:04|36694.64
07:02:05|36694.64
07:02:06|36696.
07:02:06|36696.
07:02:08|36696.
07:02:08|36696.
07:02:09|36696.
07:02:10|36696.
07:02:11|36696.
07:02:12|36696.
07:02:14|36696.
07:02:15|36696.
07:02:16|36696.
07:02:16|36696.
07:02:18|36696.
07:02:19|36696.
07:02:20|36696.
07:02:21|36696.
07:02:22|36696.
07:02:24|36696.
07:02:25|36696.
07:02:26|36698.74
07:02:27|36698.74
07:02:28|36698.74
07:02:29|36698.74
07:02:30|36698.74
07:02:31|36698.74
07:02:33|36698.74
07:02:33|36698.74
07:02:35|36698.74
07:02:36|36698.74
07:02:37|36698.74
07:02:37|36698.74
07:02:39|36698.74
07:02:40|36698.74
07:02:40|36698.74
07:02:42|36698.74
07:02:42|36698.74
07:02:44|36700.
07:02:45|36701.25
07:02:46|36701.25
07:02:47|36701.25
07:02:48|36701.25
07:02:49|36701.25
07:02:50|36701.25
07:02:51|36697.48
07:02:52|36696.
07:02:53|36696.
07:02:54|36695.21
07:02:55|36695.21
07:02:57|36695.21
07:02:58|36698.74
07:02:59|36698.75
07:03:00|36698.75
07:03:00|36698.75
07:03:02|36698.75
07:03:03|36698.75
07:03:04|36698.75
07:03:05|36698.75
07:03:06|36698.75
07:03:07|36698.75
07:03:08|36698.75
07:03:09|36698.75
07:03:10|36698.75
07:03:11|36706.34
07:03:12|36714.99
07:03:13|36714.99
07:03:14|36714.99
07:03:15|36714.99
07:03:16|36714.99
07:03:17|36714.99
07:03:18|36714.99
07:03:19|36714.99
07:03:21|36714.99
07:03:22|36714.99
07:03:24|36714.99
07:03:25|36714.99
07:03:26|36715.25
07:03:28|36715.25
07:03:28|36715.25
07:03:30|36715.25
07:03:31|36715.25
07:03:32|36715.25
07:03:33|36715.25
07:03:33|36715.25
07:03:35|36715.25
07:03:36|36715.25
07:03:37|36719.5
07:03:38|36719.5
07:03:39|36719.5
07:03:41|36719.5
07:03:42|36720.
07:03:42|36720.
07:03:44|36720.
07:03:44|36720.
07:03:45|36720.
07:03:47|36720.
07:03:47|36720.
07:03:48|36720.
07:03:50|36720.
07:03:51|36720.
07:03:52|36720.
07:03:53|36720.
07:03:53|36720.
07:03:55|36720.
07:03:55|36720.
07:03:57|36720.
07:03:57|36720.
07:03:59|36720.
07:03:59|36720.
07:04:00|36720.
07:04:02|36720.
07:04:03|36721.5
07:04:04|36725.
07:04:05|36725.
07:04:06|36725.
07:04:07|36725.
07:04:08|36725.85
07:04:09|36725.85
07:04:10|36725.85
07:04:11|36725.85
07:04:12|36725.85
07:04:13|36725.85
07:04:14|36725.85
07:04:16|36725.85
07:04:17|36725.85
07:04:18|36725.85
07:04:18|36725.85
07:04:20|36725.85
07:04:21|36725.85
07:04:21|36725.85
07:04:22|36725.85
07:04:24|36725.85
07:04:25|36725.85
07:04:26|36725.85
07:04:27|36725.85
07:04:29|36725.85
07:04:29|36747.74
07:04:31|36747.74
07:04:32|36747.74
07:04:33|36747.74
07:04:33|36747.74
07:04:34|36747.74
07:04:35|36747.74
07:04:37|36747.99
07:04:38|36746.01
07:04:39|36746.01
07:04:40|36746.01
07:04:42|36746.01
07:04:42|36746.01
07:04:44|36746.01
07:04:45|36746.01
07:04:46|36746.01
07:04:47|36746.01
07:04:49|36746.01
07:04:50|36746.01
07:04:51|36746.01
07:04:52|36746.01
07:04:53|36746.01
07:04:54|36746.01
07:04:55|36746.01
07:04:56|36746.01
07:04:56|36746.01
07:04:58|36746.01
07:04:59|36746.01
07:05:00|36746.01
07:05:01|36746.01
07:05:03|36746.01
07:05:04|36746.01
07:05:04|36746.01
07:05:05|36746.01
07:05:06|36746.01
07:05:07|36746.01
07:05:08|36746.01
07:05:09|36746.01
07:05:10|36746.01
07:05:11|36746.01
07:05:13|36746.01
07:05:13|36746.01
07:05:15|36746.01
07:05:15|36746.01
07:05:16|36746.01
07:05:18|36746.01
07:05:18|36746.01
07:05:19|36746.01
07:05:20|36746.01
07:05:22|36746.01
07:05:22|36746.01
07:05:23|36746.01
07:05:25|36746.25
07:05:26|36746.25
07:05:27|36746.25
07:05:28|36746.25
07:05:29|36746.25
07:05:30|36746.25
07:05:31|36746.25
07:05:33|36746.25
07:05:33|36746.25
07:05:35|36746.25
07:05:35|36746.25
07:05:37|36746.25
07:05:38|36746.25
07:05:39|36746.25
07:05:40|36746.25
07:05:41|36746.25
07:05:43|36746.25
07:05:43|36746.25
07:05:45|36746.25
07:05:45|36746.25
07:05:47|36746.25
07:05:48|36746.25
07:05:49|36746.25
07:05:50|36746.25
07:05:51|36746.25
07:05:51|36746.25
07:05:52|36746.25
07:05:53|36746.25
07:05:55|36746.25
07:05:56|36746.25
07:05:57|36746.25
07:05:58|36746.25
07:05:59|36746.25
07:06:00|36746.25
07:06:01|36746.24
07:06:02|36746.24
07:06:03|36746.24
07:06:04|36746.24
07:06:05|36746.24
07:06:06|36746.24
07:06:07|36746.24
07:06:08|36746.24
07:06:09|36746.24
07:06:10|36746.24
07:06:11|36746.24
07:06:12|36746.24
07:06:13|36746.24
07:06:14|36746.24
07:06:15|36746.24
07:06:16|36744.33
07:06:17|36744.33
07:06:18|36744.33
07:06:19|36744.33
07:06:20|36744.33
07:06:22|36744.33
07:06:22|36744.33
07:06:23|36744.33
07:06:24|36744.33
07:06:26|36744.33
07:06:28|36744.33
07:06:29|36744.33
07:06:30|36744.33
07:06:31|36744.33
07:06:31|36744.33
07:06:32|36744.33
07:06:34|36744.33
07:06:34|36744.33
07:06:35|36744.33
07:06:36|36740.
07:06:38|36740.
07:06:39|36737.25
07:06:40|36737.25
07:06:41|36736.
07:06:41|36736.
07:06:42|36736.
07:06:44|36736.
07:06:45|36736.
07:06:45|36736.
07:06:47|36736.
07:06:48|36736.
07:06:49|36736.
07:06:50|36736.
07:06:51|36736.
07:06:51|36736.
07:06:52|36736.
07:06:54|36736.
07:06:55|36736.
07:06:56|36736.
07:06:57|36736.
07:06:58|36734.5
07:06:59|36731.75
07:07:00|36731.75
07:07:01|36731.75
07:07:03|36731.75
07:07:04|36731.75
07:07:04|36731.75
07:07:06|36731.75
07:07:07|36731.75
07:07:07|36731.75
07:07:08|36731.75
07:07:09|36731.75
07:07:10|36728.01
07:07:11|36727.73
07:07:12|36727.73
07:07:14|36727.73
07:07:15|36727.73
07:07:15|36727.73
07:07:17|36727.73
07:07:18|36727.73
07:07:19|36726.
07:07:19|36726.
07:07:20|36726.
07:07:21|36722.1
07:07:22|36722.1
07:07:24|36722.09
07:07:25|36712.6
07:07:26|36712.6
07:07:28|36710.
07:07:28|36706.1
07:07:30|36706.1
07:07:31|36706.
07:07:32|36705.
07:07:33|36704.
07:07:34|36700.14
07:07:35|36700.
07:07:37|36700.
07:07:37|36698.44
07:07:39|36691.68
07:07:40|36690.82
07:07:42|36690.02
07:07:43|36690.02
07:07:44|36690.02
07:07:44|36690.02
07:07:45|36690.02
07:07:46|36690.02
07:07:48|36690.02
07:07:49|36690.02
07:07:50|36690.02
07:07:50|36690.02
07:07:52|36690.02
07:07:53|36690.02
07:07:53|36690.02
07:07:55|36693.24
07:07:55|36693.24
07:07:56|36693.24
07:07:57|36693.24
07:07:59|36685.
07:08:00|36679.5
07:08:01|36675.
07:08:02|36675.
07:08:03|36675.
07:08:04|36675.
07:08:05|36675.
07:08:06|36675.
07:08:06|36675.
07:08:08|36675.
07:08:09|36674.
07:08:10|36674.
07:08:12|36674.
07:08:12|36674.
07:08:14|36674.
07:08:15|36674.
07:08:15|36674.
07:08:17|36674.
07:08:17|36674.
07:08:19|36674.
07:08:20|36674.
07:08:20|36671.5
07:08:22|36671.5
07:08:22|36671.5
07:08:23|36653.31
07:08:24|36653.31
07:08:26|36653.31
07:08:26|36657.22
07:08:28|36654.75
07:08:28|36654.75
07:08:31|36652.87
07:08:32|36652.87
07:08:32|36652.87
07:08:34|36652.87
07:08:35|36652.87
07:08:36|36650.01
07:08:36|36650.72
07:08:38|36650.
07:08:39|36650.01
07:08:39|36654.74
07:08:41|36650.
07:08:42|36652.43
07:08:43|36654.74
07:08:44|36654.74
07:08:45|36654.74
07:08:49|36654.74
07:08:49|36654.74
07:08:50|36650.37
07:08:52|36650.37
07:08:53|36650.37
07:08:53|36650.
07:08:54|36650.01
07:08:57|36650.
07:08:58|36650.
07:08:58|36650.
07:09:00|36650.
07:09:01|36650.01
07:09:02|36650.
07:09:03|36650.01
07:09:04|36650.01
07:09:05|36650.01
07:09:06|36657.95
07:09:06|36657.95
07:09:10|36657.95
07:09:10|36657.95
07:09:11|36657.95
07:09:12|36657.95
07:09:13|36657.95
07:09:14|36657.95
07:09:16|36657.95
07:09:16|36657.95
07:09:18|36657.95
07:09:18|36657.95
07:09:20|36657.95
07:09:20|36657.95
07:09:21|36657.95
07:09:22|36656.67
07:09:23|36656.67
07:09:25|36657.67
07:09:25|36657.67
07:09:26|36657.67
07:09:28|36657.67
07:09:29|36657.67
07:09:31|36657.67
07:09:32|36657.67
07:09:33|36657.67
07:09:34|36657.67
07:09:35|36660.25
07:09:37|36660.25
07:09:38|36660.25
07:09:38|36660.25
07:09:40|36660.25
07:09:40|36660.26
07:09:41|36660.26
07:09:43|36660.26
07:09:44|36660.26
07:09:44|36660.26
07:09:46|36660.26
07:09:46|36660.26
07:09:48|36663.
07:09:49|36663.
07:09:49|36663.
07:09:51|36665.74
07:09:52|36665.74
07:09:53|36665.74
07:09:54|36665.74
07:09:55|36665.75
07:09:56|36665.75
07:09:57|36665.75
07:09:58|36665.75
07:09:59|36665.75
07:10:00|36665.75
07:10:01|36665.75
07:10:02|36665.75
07:10:03|36665.75
07:10:05|36665.75
07:10:06|36665.75
07:10:07|36666.
07:10:09|36666.
07:10:09|36668.5
07:10:10|36668.5
07:10:12|36668.5
07:10:12|36668.5
07:10:13|36671.25
07:10:14|36671.25
07:10:15|36671.25
07:10:17|36671.25
07:10:17|36671.25
07:10:19|36671.25
07:10:19|36671.25
07:10:20|36671.25
07:10:21|36671.25
07:10:23|36671.25
07:10:23|36671.25
07:10:25|36671.25
07:10:25|36671.25
07:10:27|36671.25
07:10:27|36671.25
07:10:28|36671.25
07:10:30|36671.25
07:10:31|36671.25
07:10:32|36671.25
07:10:34|36671.25
07:10:35|36671.25
07:10:36|36671.25
07:10:38|36671.25
07:10:38|36671.25
07:10:40|36671.25
07:10:42|36671.25
07:10:42|36671.25
07:10:44|36671.25
07:10:45|36671.25
07:10:46|36671.25
07:10:46|36674.15
07:10:48|36674.15
07:10:49|36674.15
07:10:50|36674.15
07:10:51|36674.15
07:10:51|36674.15
07:10:52|36674.15
07:10:54|36674.15
07:10:55|36676.
07:10:56|36676.
07:10:57|36676.
07:10:57|36680.
07:10:58|36680.
07:11:00|36680.
07:11:00|36680.
07:11:01|36680.
07:11:03|36680.
07:11:04|36680.
07:11:05|36680.
07:11:06|36680.
07:11:06|36680.
07:11:08|36682.25
07:11:09|36689.83
07:11:10|36689.83
07:11:11|36689.83
07:11:12|36689.83
07:11:13|36689.83
07:11:14|36689.83
07:11:15|36689.83
07:11:16|36689.83
07:11:17|36689.83
07:11:18|36689.83
07:11:19|36689.83
07:11:21|36689.83
07:11:21|36689.83
07:11:22|36689.83
07:11:24|36689.83
07:11:24|36689.83
07:11:26|36685.38
07:11:26|36685.38
07:11:27|36682.25
07:11:28|36682.25
07:11:30|36682.25
07:11:31|36682.25
07:11:32|36682.25
07:11:34|36682.25
07:11:35|36682.25
07:11:36|36682.25
07:11:37|36682.25
07:11:38|36682.26
07:11:39|36682.26
07:11:41|36682.26
07:11:41|36682.25
07:11:43|36681.17
07:11:44|36681.17
07:11:45|36681.17
07:11:46|36681.17
07:11:47|36681.17
07:11:48|36681.17
07:11:49|36681.17
07:11:50|36681.17
07:11:51|36681.17
07:11:52|36681.17
07:11:52|36681.17
07:11:54|36681.17
07:11:55|36681.17
07:11:55|36681.17
07:11:57|36681.17
07:11:58|36679.5
07:12:00|36679.5
07:12:00|36679.5
07:12:01|36679.5
07:12:03|36679.51
07:12:04|36679.51
07:12:04|36679.51
07:12:05|36679.51
07:12:06|36679.51
07:12:08|36681.18
07:12:09|36681.18
07:12:10|36681.18
07:12:11|36681.18
07:12:12|36681.18
07:12:13|36681.18
07:12:14|36681.18
07:12:15|36681.18
07:12:17|36681.18
07:12:17|36681.18
07:12:18|36682.25
07:12:20|36682.25
07:12:21|36690.
07:12:22|36690.5
07:12:22|36690.5
07:12:24|36690.5
07:12:25|36690.5
07:12:26|36690.5
07:12:27|36693.24
07:12:28|36693.24
07:12:29|36693.24
07:12:30|36693.24
07:12:31|36693.24
07:12:33|36693.24
07:12:33|36693.24
07:12:35|36693.24
07:12:36|36693.24
07:12:37|36693.24
07:12:38|36693.24
07:12:39|36693.24
07:12:41|36693.24
07:12:41|36693.24
07:12:43|36693.24
07:12:45|36693.24
07:12:46|36693.24
07:12:47|36693.24
07:12:48|36693.24
07:12:49|36693.24
07:12:49|36693.24
07:12:51|36693.24
07:12:52|36693.24
07:12:53|36693.24
07:12:54|36690.51
07:12:55|36690.51
07:12:56|36690.51
07:12:58|36690.51
07:12:58|36690.51
07:13:00|36690.51
07:13:01|36690.51
07:13:01|36690.51
07:13:03|36690.51
07:13:03|36695.
07:13:04|36695.
07:13:05|36695.
07:13:07|36695.
07:13:08|36695.
07:13:09|36695.
07:13:09|36695.
07:13:10|36695.
07:13:12|36695.
07:13:12|36695.
07:13:14|36695.
07:13:14|36695.04
07:13:15|36695.76
07:13:17|36695.8
07:13:18|36695.8
07:13:19|36695.99
07:13:20|36695.99
07:13:21|36695.99
07:13:22|36695.99
07:13:23|36695.99
07:13:24|36695.99
07:13:25|36695.99
07:13:26|36695.99
07:13:27|36695.99
07:13:28|36695.99
07:13:29|36695.99
07:13:30|36695.99
07:13:31|36695.99
07:13:32|36695.
07:13:33|36695.
07:13:35|36695.
07:13:37|36695.
07:13:38|36695.
07:13:39|36695.
07:13:39|36695.
07:13:41|36695.
07:13:42|36695.
07:13:43|36695.
07:13:44|36695.
07:13:44|36695.
07:13:46|36695.
07:13:47|36695.
07:13:48|36695.
07:13:50|36695.
07:13:51|36694.99
07:13:52|36694.99
07:13:53|36694.99
07:13:54|36694.99
07:13:54|36696.
07:13:56|36696.
07:13:57|36696.
07:14:00|36696.
07:14:00|36696.
07:14:01|36696.
07:14:02|36696.
07:14:03|36696.
07:14:04|36696.
07:14:05|36696.
07:14:07|36696.
07:14:07|36696.
07:14:09|36696.
07:14:10|36696.
07:14:11|36696.
07:14:12|36696.
07:14:12|36696.
07:14:14|36697.56
07:14:15|36697.56
07:14:16|36697.56
07:14:17|36697.56
07:14:18|36697.56
07:14:19|36697.56
07:14:20|36697.56
07:14:21|36697.56
07:14:22|36697.56
07:14:23|36697.56
07:14:24|36697.56
07:14:25|36697.56
07:14:26|36697.56
07:14:27|36697.56
07:14:28|36697.56
07:14:29|36697.56
07:14:30|36697.56
07:14:31|36697.56
07:14:32|36697.56
07:14:33|36697.56
07:14:35|36697.56
07:14:36|36697.56
07:14:37|36697.56
07:14:38|36697.56
07:14:39|36697.56
07:14:41|36697.56
07:14:41|36697.56
07:14:43|36697.56
07:14:43|36697.56
07:14:45|36697.56
07:14:46|36697.56
07:14:46|36697.56
07:14:48|36697.56
07:14:49|36697.56
07:14:50|36697.55
07:14:51|36697.55
07:14:51|36697.55
07:14:53|36697.55
07:14:53|36697.55
07:14:54|36697.55
07:14:55|36697.55
07:14:57|36697.55
07:14:58|36697.55
07:14:59|36697.55
07:15:00|36697.55
07:15:01|36697.55
07:15:02|36697.55
07:15:03|36697.55
07:15:04|36697.55
07:15:05|36697.55
07:15:06|36697.55
07:15:07|36697.55
07:15:08|36697.55
07:15:09|36697.55
07:15:10|36697.55
07:15:11|36697.55
07:15:12|36697.55
07:15:13|36697.55
07:15:14|36695.06
07:15:15|36695.06
07:15:16|36695.06
07:15:17|36695.06
07:15:18|36695.96
07:15:19|36695.96
07:15:20|36695.96
07:15:21|36695.96
07:15:22|36695.96
07:15:23|36695.96
07:15:24|36695.96
07:15:25|36695.
07:15:26|36695.
07:15:27|36695.
07:15:28|36695.
07:15:29|36695.
07:15:30|36695.
07:15:31|36695.
07:15:32|36690.5
07:15:33|36690.5
07:15:34|36689.
07:15:36|36689.
07:15:37|36687.75
07:15:38|36687.75
07:15:39|36687.75
07:15:40|36687.75
07:15:41|36687.75
07:15:42|36686.
07:15:43|36686.
07:15:44|36685.01
07:15:46|36685.01
07:15:46|36685.01
07:15:48|36686.01
07:15:48|36686.01
07:15:50|36686.01
07:15:51|36688.57
07:15:52|36692.69
07:15:53|36692.69
07:15:54|36692.69
07:15:55|36692.69
07:15:56|36692.69
07:15:57|36692.69
07:15:58|36692.69
07:15:59|36695.39
07:16:00|36695.39
07:16:01|36695.39
07:16:02|36695.39
07:16:03|36695.39
07:16:04|36696.
07:16:05|36696.
07:16:06|36696.
07:16:07|36696.
07:16:08|36696.
07:16:09|36696.
07:16:10|36696.
07:16:11|36696.
07:16:12|36696.
07:16:13|36696.
07:16:14|36696.
07:16:15|36696.
07:16:16|36696.
07:16:17|36696.
07:16:18|36696.
07:16:19|36696.
07:16:21|36696.
07:16:22|36696.
07:16:22|36696.
07:16:24|36696.
07:16:25|36688.25
07:16:26|36690.49
07:16:26|36690.49
07:16:27|36690.49
07:16:28|36690.49
07:16:29|36690.49
07:16:30|36690.49
07:16:31|36690.49
07:16:32|36690.49
07:16:33|36690.49
07:16:34|36690.49
07:16:35|36690.5
07:16:37|36690.5
07:16:39|36690.5
07:16:40|36690.5
07:16:40|36690.5
07:16:42|36690.5
07:16:42|36690.5
07:16:43|36690.5
07:16:45|36690.5
07:16:46|36690.5
07:16:47|36690.5
07:16:48|36690.5
07:16:49|36690.5
07:16:50|36690.5
07:16:51|36690.5
07:16:52|36690.5
07:16:53|36690.5
07:16:54|36690.5
07:16:56|36690.5
07:16:56|36690.5
07:16:58|36690.5
07:16:58|36690.5
07:16:59|36690.5
07:17:01|36690.5
07:17:02|36690.5
07:17:02|36690.5
07:17:04|36690.5
07:17:05|36690.5
07:17:06|36690.5
07:17:07|36690.5
07:17:08|36690.5
07:17:09|36690.5
07:17:10|36690.5
07:17:11|36690.5
07:17:12|36690.5
07:17:13|36690.5
07:17:15|36690.5
07:17:15|36690.5
07:17:17|36690.5
07:17:17|36690.5
07:17:18|36690.5
07:17:19|36690.5
07:17:21|36696.
07:17:22|36696.
07:17:23|36698.
07:17:23|36698.
07:17:24|36698.
07:17:26|36698.
07:17:26|36698.
07:17:27|36698.
07:17:29|36698.
07:17:29|36698.
07:17:31|36698.
07:17:32|36698.
07:17:33|36698.
07:17:34|36698.
07:17:35|36698.
07:17:36|36698.
07:17:38|36698.
07:17:39|36698.
07:17:41|36698.
07:17:41|36698.
07:17:43|36698.
07:17:44|36698.74
07:17:45|36698.74
07:17:46|36698.74
07:17:47|36698.74
07:17:48|36698.74
07:17:49|36698.74
07:17:50|36698.74
07:17:51|36698.75
07:17:52|36698.75
07:17:54|36698.75
07:17:55|36698.75
07:17:56|36698.75
07:17:57|36698.75
07:17:58|36698.74
07:17:59|36698.74
07:18:00|36698.74
07:18:01|36698.74
07:18:02|36698.75
07:18:02|36698.75
07:18:05|36698.75
07:18:06|36698.75
07:18:06|36698.75
07:18:08|36698.74
07:18:09|36698.74
07:18:10|36698.74
07:18:11|36698.74
07:18:11|36698.74
07:18:12|36698.74
07:18:13|36698.74
07:18:14|36698.74
07:18:16|36697.99
07:18:17|36697.99
07:18:17|36696.
07:18:18|36696.
07:18:19|36696.
07:18:20|36696.
07:18:21|36696.
07:18:22|36696.
07:18:23|36696.
07:18:24|36696.
07:18:26|36687.75
07:18:27|36687.75
07:18:28|36687.75
07:18:29|36687.75
07:18:30|36687.75
07:18:31|36684.22
07:18:32|36682.25
07:18:33|36682.25
07:18:34|36682.25
07:18:35|36682.25
07:18:37|36682.25
07:18:37|36682.25
07:18:39|36682.25
07:18:40|36682.25
07:18:42|36680.19
07:18:42|36680.2
07:18:44|36680.2
07:18:44|36680.2
07:18:46|36680.2
07:18:46|36680.2
07:18:48|36680.2
07:18:48|36680.2
07:18:50|36680.2
07:18:51|36680.2
07:18:52|36680.2
07:18:53|36680.2
07:18:54|36680.2
07:18:55|36680.2
07:18:56|36680.2
07:18:56|36680.2
07:18:59|36680.2
07:19:00|36680.2
07:19:01|36681.9
07:19:02|36681.9
07:19:03|36679.5
07:19:04|36678.47
07:19:05|36678.47
07:19:06|36678.47
07:19:06|36678.47
07:19:08|36678.47
07:19:10|36678.47
07:19:11|36678.47
07:19:12|36678.47
07:19:13|36676.
07:19:15|36675.99
07:19:15|36675.99
07:19:17|36675.47
07:19:17|36674.
07:19:18|36674.
07:19:19|36674.
07:19:21|36674.
07:19:21|36668.92
07:19:22|36668.5
07:19:24|36668.5
07:19:25|36665.
07:19:26|36665.
07:19:26|36663.
07:19:27|36663.
07:19:28|36661.99
07:19:30|36661.99
07:19:31|36661.99
07:19:32|36661.99
07:19:33|36661.99
07:19:34|36660.25
07:19:35|36660.
07:19:36|36660.
07:19:37|36660.
07:19:38|36660.
07:19:42|36660.51
07:19:43|36660.51
07:19:44|36660.51
07:19:45|36660.51
07:19:47|36660.51
07:19:47|36660.51
07:19:49|36660.51
07:19:50|36660.51
07:19:50|36664.44
07:19:51|36664.44
07:19:53|36665.74
07:19:54|36668.49
07:19:55|36668.49
07:19:56|36668.49
07:19:58|36668.49
07:19:58|36668.49
07:19:59|36668.49
07:20:00|36668.49
07:20:01|36668.49
07:20:03|36668.49
07:20:04|36668.49
07:20:04|36668.49
07:20:06|36668.5
07:20:07|36668.5
07:20:08|36671.25
07:20:09|36671.25
07:20:10|36671.25
07:20:12|36671.25
07:20:12|36671.25
07:20:13|36671.25
07:20:15|36671.25
07:20:16|36671.25
07:20:16|36671.25
07:20:17|36671.25
07:20:18|36671.25
07:20:19|36671.25
07:20:20|36674.
07:20:21|36674.
07:20:22|36674.
07:20:24|36674.
07:20:24|36674.
07:20:25|36674.
07:20:26|36676.
07:20:27|36676.
07:20:28|36678.48
07:20:30|36678.48
07:20:30|36678.48
07:20:32|36678.48
07:20:32|36678.48
07:20:33|36678.48
07:20:34|36678.48
07:20:35|36678.48
07:20:36|36678.48
07:20:37|36678.48
07:20:38|36678.48
07:20:40|36678.48
07:20:42|36678.48
07:20:42|36678.48
07:20:44|36678.48
07:20:45|36678.48
07:20:46|36678.48
07:20:47|36678.48
07:20:48|36678.48
07:20:49|36678.48
07:20:50|36678.48
07:20:51|36678.48
07:20:52|36678.48
07:20:53|36678.48
07:20:54|36678.48
07:20:55|36678.48
07:20:56|36678.48
07:20:57|36678.48
07:20:58|36678.48
07:20:59|36678.48
07:21:00|36678.48
07:21:01|36678.48
07:21:02|36678.48
07:21:03|36678.48
07:21:04|36678.48
07:21:05|36678.48
07:21:06|36678.48
07:21:07|36678.48
07:21:08|36678.48
07:21:09|36678.48
07:21:10|36678.48
07:21:11|36678.48
07:21:12|36678.48
07:21:14|36680.
07:21:14|36680.
07:21:15|36682.25
07:21:16|36682.25
07:21:17|36682.25
07:21:18|36682.25
07:21:19|36682.25
07:21:20|36682.25
07:21:21|36682.25
07:21:22|36682.25
07:21:24|36687.75
07:21:24|36687.75
07:21:25|36687.75
07:21:26|36687.75
07:21:27|36687.75
07:21:28|36687.75
07:21:29|36687.75
07:21:30|36687.75
07:21:31|36687.75
07:21:32|36687.75
07:21:33|36687.74
07:21:34|36687.74
07:21:36|36687.74
07:21:37|36687.74
07:21:38|36687.74
07:21:39|36687.74
07:21:39|36687.74
07:21:42|36687.74
07:21:43|36687.74
07:21:44|36687.74
07:21:45|36687.74
07:21:46|36687.74
07:21:47|36687.74
07:21:48|36687.74
07:21:49|36687.74
07:21:50|36687.74
07:21:51|36687.74
07:21:52|36687.74
07:21:53|36687.74
07:21:55|36687.74
07:21:55|36687.74
07:21:57|36687.74
07:21:58|36687.74
07:21:59|36687.74
07:22:00|36687.74
07:22:01|36687.74
07:22:02|36687.74
07:22:03|36687.74
07:22:04|36687.74
07:22:06|36687.74
07:22:07|36687.74
07:22:07|36687.74
07:22:08|36687.74
07:22:10|36687.74
07:22:11|36688.
07:22:11|36701.68
07:22:12|36703.99
07:22:14|36704.99
07:22:16|36705.
07:22:17|36703.99
07:22:17|36703.95
07:22:18|36700.47
07:22:19|36700.48
07:22:20|36700.47
07:22:22|36700.47
07:22:22|36706.
07:22:24|36706.
07:22:25|36706.
07:22:25|36706.
07:22:27|36706.
07:22:27|36706.
07:22:28|36706.
07:22:29|36706.
07:22:30|36706.
07:22:32|36706.
07:22:32|36706.99
07:22:33|36706.99
07:22:34|36706.99
07:22:35|36701.5
07:22:37|36696.
07:22:37|36693.25
07:22:38|36693.25
07:22:39|36693.25
07:22:40|36693.25
07:22:42|36687.75
07:22:44|36686.
07:22:45|36686.
07:22:45|36686.
07:22:47|36685.
07:22:48|36685.
07:22:49|36685.
07:22:51|36682.25
07:22:52|36682.25
07:22:53|36682.25
07:22:55|36681.39
07:22:55|36681.39
07:22:57|36681.39
07:22:58|36678.
07:22:59|36677.93
07:23:00|36677.93
07:23:02|36675.27
07:23:03|36673.99
07:23:04|36673.99
07:23:05|36673.99
07:23:05|36671.25
07:23:08|36671.25
07:23:09|36671.24
07:23:10|36671.24
07:23:11|36671.24
07:23:12|36671.24
07:23:13|36671.24
07:23:13|36671.24
07:23:14|36671.24
07:23:16|36671.24
07:23:17|36671.24
07:23:17|36670.
07:23:18|36670.
07:23:20|36668.5
07:23:20|36668.
07:23:21|36668.
07:23:22|36667.99
07:23:24|36666.01
07:23:25|36666.01
07:23:26|36666.01
07:23:27|36666.
07:23:28|36665.76
07:23:29|36665.75
07:23:30|36665.75
07:23:31|36665.01
07:23:32|36665.01
07:23:33|36665.01
07:23:34|36665.01
07:23:35|36665.
07:23:36|36665.01
07:23:37|36665.
07:23:38|36665.
07:23:39|36663.
07:23:40|36663.
07:23:41|36663.
07:23:42|36662.84
07:23:44|36662.84
07:23:45|36662.84
07:23:47|36662.84
07:23:47|36662.84
07:23:49|36660.
07:23:50|36657.51
07:23:51|36657.5
07:23:52|36657.5
07:23:53|36657.5
07:23:54|36657.5
07:23:55|36657.5
07:23:56|36657.5
07:23:57|36657.5
07:23:58|36657.5
07:23:59|36657.5
07:24:00|36657.5
07:24:00|36657.5
07:24:02|36657.5
07:24:03|36657.5
07:24:04|36657.5
07:24:06|36657.5
07:24:07|36657.5
07:24:08|36657.5
07:24:09|36657.5
07:24:10|36657.5
07:24:11|36657.5
07:24:11|36657.5
07:24:12|36657.5
07:24:14|36657.5
07:24:14|36656.02
07:24:16|36656.02
07:24:16|36656.02
07:24:18|36656.02
07:24:18|36656.02
07:24:19|36656.02
07:24:20|36656.02
07:24:22|36656.02
07:24:23|36656.02
07:24:23|36656.02
07:24:25|36656.02
07:24:25|36656.02
07:24:26|36656.02
07:24:27|36656.02
07:24:28|36656.02
07:24:30|36656.02
07:24:30|36656.02
07:24:32|36656.02
07:24:32|36656.02
07:24:33|36656.02
07:24:35|36656.02
07:24:36|36656.
07:24:37|36652.
07:24:37|36652.
07:24:38|36652.
07:24:39|36652.
07:24:40|36650.01
07:24:47|36652.97
07:24:47|36651.82
07:24:49|36651.82
07:24:50|36651.82
07:24:51|36651.82
07:24:52|36651.82
07:24:53|36650.36
07:24:54|36650.36
07:24:55|36650.
07:24:56|36650.
07:24:57|36650.
07:24:58|36650.
07:24:59|36650.
07:25:00|36650.
07:25:02|36650.
07:25:02|36650.
07:25:04|36650.
07:25:05|36650.01
07:25:06|36652.42
07:25:07|36650.33
07:25:08|36652.4
07:25:09|36652.4
07:25:12|36652.4
07:25:13|36650.09
07:25:14|36650.
07:25:15|36650.01
07:25:16|36650.
07:25:17|36650.
07:25:18|36650.
07:25:19|36650.93
07:25:20|36650.93
07:25:21|36650.01
07:25:22|36650.01
07:25:23|36650.01
07:25:24|36650.01
07:25:25|36650.
07:25:26|36650.
07:25:27|36650.
07:25:28|36650.
07:25:29|36650.
07:25:31|36650.01
07:25:32|36650.01
07:25:32|36650.01
07:25:33|36650.01
07:25:34|36650.
07:25:35|36650.
07:25:36|36650.
07:25:38|36650.
07:25:38|36650.
07:25:39|36650.
07:25:40|36650.
07:25:41|36650.01
07:25:42|36650.01
07:25:43|36650.01
07:25:45|36650.14
07:25:47|36650.
07:25:49|36650.
07:25:49|36650.
07:25:50|36650.
07:25:51|36650.
07:25:53|36650.
07:25:54|36650.
07:25:55|36650.
07:25:55|36650.01
07:25:56|36650.01
07:25:58|36646.5
07:25:58|36640.63
07:26:00|36640.63
07:26:00|36640.
07:26:02|36638.92
07:26:03|36638.92
07:26:04|36639.99
07:26:05|36648.38
07:26:06|36648.38
07:26:07|36648.38
07:26:08|36649.24
07:26:09|36649.24
07:26:10|36649.24
07:26:11|36649.09
07:26:12|36643.75
07:26:13|36643.75
07:26:15|36643.75
07:26:16|36643.75
07:26:17|36643.75
07:26:18|36643.75
07:26:18|36643.75
07:26:19|36643.75
07:26:20|36641.
07:26:21|36640.18
07:26:23|36640.18
07:26:24|36640.18
07:26:24|36638.38
07:26:26|36638.25
07:26:27|36636.74
07:26:27|36636.74
07:26:29|36635.5
07:26:30|36635.5
07:26:31|36635.5
07:26:33|36635.5
07:26:33|36635.5
07:26:34|36635.36
07:26:35|36633.75
07:26:37|36633.75
07:26:37|36629.62
07:26:38|36628.59
07:26:39|36627.44
07:26:40|36625.01
07:26:42|36625.01
07:26:42|36625.01
07:26:44|36625.
07:26:45|36625.
07:26:47|36629.09
07:26:48|36625.02
07:26:49|36625.02
07:26:50|36625.01
07:26:51|36626.5
07:26:52|36626.51
07:26:53|36626.5
07:26:55|36626.5
07:26:56|36625.01
07:26:57|36625.01
07:26:58|36625.01
07:26:59|36625.04
07:27:00|36625.04
07:27:01|36625.04
07:27:02|36625.04
07:27:03|36625.04
07:27:04|36625.04
07:27:05|36625.05
07:27:06|36625.05
07:27:07|36625.05
07:27:08|36625.
07:27:09|36624.55
07:27:10|36621.94
07:27:11|36621.94
07:27:12|36625.01
07:27:13|36626.66
07:27:14|36626.66
07:27:16|36626.66
07:27:17|36626.66
07:27:17|36626.66
07:27:18|36626.66
07:27:20|36621.94
07:27:20|36621.94
07:27:21|36621.94
07:27:22|36621.94
07:27:23|36621.94
07:27:24|36621.94
07:27:25|36621.94
07:27:26|36621.94
07:27:27|36619.5
07:27:28|36614.36
07:27:29|36614.13
07:27:31|36614.13
07:27:32|36614.13
07:27:32|36614.13
07:27:33|36614.13
07:27:34|36614.13
07:27:36|36617.98
07:27:37|36617.98
07:27:38|36617.98
07:27:39|36619.51
07:27:40|36619.51
07:27:40|36619.5
07:27:41|36619.5
07:27:43|36616.27
07:27:44|36616.26
07:27:45|36616.26
07:27:46|36616.26
07:27:46|36616.25
07:27:49|36616.25
07:27:49|36616.26
07:27:51|36616.26
07:27:52|36614.68
07:27:53|36614.13
07:27:54|36614.13
07:27:55|36614.13
07:27:56|36614.13
07:27:57|36613.2
07:27:59|36613.2
07:28:00|36612.64
07:28:01|36612.64
07:28:02|36613.8
07:28:03|36616.15
07:28:05|36616.25
07:28:05|36616.25
07:28:06|36616.25
07:28:08|36616.26
07:28:08|36616.26
07:28:10|36620.57
07:28:11|36620.57
07:28:11|36620.57
07:28:13|36626.8
07:28:14|36626.8
07:28:15|36626.8
07:28:16|36626.8
07:28:17|36626.8
07:28:17|36626.8
07:28:18|36626.8
07:28:20|36622.08
07:28:20|36622.08
07:28:22|36622.08
07:28:23|36622.08
07:28:24|36622.08
07:28:25|36620.01
07:28:26|36620.01
07:28:27|36619.
07:28:28|36619.
07:28:29|36619.
07:28:30|36619.
07:28:31|36619.
07:28:32|36601.
07:28:33|36603.66
07:28:34|36603.65
07:28:35|36603.65
07:28:37|36603.65
07:28:38|36608.
07:28:39|36608.
07:28:40|36608.
07:28:41|36608.
07:28:42|36608.
07:28:43|36608.
07:28:44|36608.
07:28:45|36611.43
07:28:46|36611.43
07:28:47|36611.43
07:28:48|36616.25
07:28:49|36616.25
07:28:51|36613.51
07:28:52|36613.51
07:28:54|36613.51
07:28:54|36613.51
07:28:55|36613.51
07:28:57|36613.51
07:28:58|36613.51
07:28:59|36613.51
07:28:59|36613.51
07:29:01|36613.51
07:29:02|36613.51
07:29:03|36613.51
07:29:04|36613.51
07:29:05|36611.42
07:29:06|36611.42
07:29:07|36610.55
07:29:08|36610.55
07:29:10|36610.55
07:29:10|36610.55
07:29:12|36610.55
07:29:13|36610.55
07:29:14|36610.55
07:29:14|36610.55
07:29:16|36610.55
07:29:17|36608.02
07:29:18|36608.02
07:29:20|36608.02
07:29:22|36608.02
07:29:23|36608.02
07:29:23|36608.02
07:29:24|36608.02
07:29:26|36607.01
07:29:27|36607.01
07:29:28|36601.
07:29:29|36601.
07:29:30|36601.
07:29:31|36601.
07:29:32|36601.
07:29:33|36601.
07:29:34|36600.1
07:29:35|36600.1
07:29:37|36600.1
07:29:37|36600.1
07:29:38|36600.1
07:29:40|36600.
07:29:40|36597.
07:29:41|36597.
07:29:44|36597.
07:29:45|36597.
07:29:46|36599.41
07:29:47|36603.94
07:29:48|36603.95
07:29:50|36603.95
07:29:51|36603.95
07:29:52|36603.95
07:29:54|36603.95
07:29:55|36603.95
07:29:56|36603.94
07:29:57|36603.94
07:29:57|36604.49
07:29:58|36604.49
07:29:59|36604.49
07:30:01|36601.46
07:30:02|36600.01
07:30:03|36601.72
07:30:04|36601.72
07:30:05|36608.
07:30:06|36608.
07:30:07|36608.02
07:30:08|36608.01
07:30:09|36608.01
07:30:10|36605.25
07:30:12|36605.25
07:30:13|36605.26
07:30:13|36605.26
07:30:14|36609.49
07:30:15|36612.98
07:30:17|36612.98
07:30:18|36613.17
07:30:19|36613.17
07:30:20|36613.17
07:30:21|36613.17
07:30:22|36613.18
07:30:23|36613.18
07:30:24|36613.17
07:30:25|36613.17
07:30:26|36613.17
07:30:27|36613.17
07:30:28|36613.17
07:30:29|36613.17
07:30:30|36613.17
07:30:31|36613.17
07:30:32|36613.17
07:30:32|36605.84
07:30:34|36605.84
07:30:35|36605.84
07:30:36|36605.82
07:30:36|36605.25
07:30:38|36602.5
07:30:39|36602.5
07:30:39|36602.5
07:30:41|36602.5
07:30:42|36602.5
07:30:43|36602.5
07:30:44|36599.76
07:30:45|36599.76
07:30:46|36599.76
07:30:46|36599.76
07:30:48|36599.76
07:30:49|36599.76
07:30:49|36599.76
07:30:52|36610.4
07:30:52|36610.4
07:30:54|36610.58
07:30:55|36610.75
07:30:56|36610.75
07:30:57|36610.75
07:30:58|36610.75
07:30:59|36610.75
07:31:00|36610.75
07:31:01|36613.5
07:31:02|36613.5
07:31:04|36613.5
07:31:06|36613.5
07:31:07|36613.5
07:31:07|36613.5
07:31:08|36613.5
07:31:10|36612.64
07:31:10|36610.57
07:31:12|36607.99
07:31:13|36605.26
07:31:14|36605.26
07:31:16|36605.26
07:31:16|36605.25
07:31:18|36605.25
07:31:18|36605.25
07:31:20|36605.25
07:31:21|36605.25
07:31:21|36603.59
07:31:23|36603.59
07:31:24|36602.5
07:31:24|36602.5
07:31:26|36602.5
07:31:27|36602.5
07:31:28|36602.5
07:31:29|36598.
07:31:30|36598.
07:31:31|36598.
07:31:32|36598.
07:31:33|36598.
07:31:34|36598.
07:31:35|36598.
07:31:36|36598.
07:31:37|36598.
07:31:38|36595.76
07:31:39|36595.76
07:31:40|36595.76
07:31:42|36594.97
07:31:43|36596.39
07:31:44|36596.39
07:31:45|36596.39
07:31:46|36596.39
07:31:47|36596.39
07:31:48|36596.39
07:31:49|36602.12
07:31:50|36602.12
07:31:51|36602.5
07:31:52|36602.5
07:31:53|36602.5
07:31:54|36602.5
07:31:55|36608.01
07:31:56|36610.75
07:31:57|36610.75
07:31:58|36610.75
07:31:59|36610.75
07:32:00|36610.74
07:32:01|36603.61
07:32:02|36603.61
07:32:04|36608.
07:32:04|36608.
07:32:05|36603.04
07:32:06|36603.04
07:32:07|36605.48
07:32:09|36605.48
07:32:10|36605.48
07:32:11|36605.48
07:32:12|36599.74
07:32:12|36599.74
07:32:13|36599.74
07:32:14|36599.74
07:32:15|36597.99
07:32:16|36597.99
07:32:17|36597.99
07:32:18|36597.99
07:32:20|36597.99
07:32:20|36597.99
07:32:21|36602.51
07:32:22|36602.51
07:32:23|36602.51
07:32:24|36602.51
07:32:25|36602.51
07:32:26|36602.51
07:32:28|36602.51
07:32:28|36602.51
07:32:29|36602.51
07:32:30|36602.51
07:32:32|36602.51
07:32:32|36604.56
07:32:33|36604.56
07:32:34|36608.9
07:32:35|36608.9
07:32:37|36608.9
07:32:38|36608.9
07:32:38|36608.9
07:32:39|36608.9
07:32:40|36608.9
07:32:41|36608.9
07:32:42|36608.9
07:32:44|36613.35
07:32:45|36613.35
07:32:45|36613.35
07:32:46|36613.35
07:32:48|36613.34
07:32:49|36613.34
07:32:50|36613.34
07:32:51|36613.5
07:32:53|36613.5
07:32:54|36613.5
07:32:55|36613.51
07:32:55|36616.
07:32:56|36616.
07:32:58|36616.
07:32:59|36618.
07:33:00|36618.
07:33:01|36618.97
07:33:02|36618.97
07:33:03|36618.97
07:33:04|36618.97
07:33:06|36618.97
07:33:07|36618.97
07:33:08|36618.97
07:33:09|36618.97
07:33:10|36618.97
07:33:11|36618.97
07:33:12|36618.97
07:33:13|36618.97
07:33:15|36618.97
07:33:15|36618.97
07:33:17|36618.97
07:33:18|36618.98
07:33:18|36618.98
07:33:19|36618.98
07:33:21|36618.98
07:33:22|36618.98
07:33:23|36618.98
07:33:24|36618.98
07:33:25|36618.98
07:33:26|36618.98
07:33:26|36618.98
07:33:28|36618.98
07:33:29|36618.98
07:33:30|36618.98
07:33:31|36621.75
07:33:32|36621.75
07:33:33|36624.5
07:33:34|36624.99
07:33:35|36628.
07:33:36|36628.
07:33:37|36630.
07:33:38|36630.
07:33:39|36630.
07:33:40|36629.99
07:33:41|36630.
07:33:42|36631.99
07:33:43|36638.25
07:33:44|36640.
07:33:45|36640.
07:33:46|36639.99
07:33:47|36640.
07:33:48|36640.
07:33:49|36636.26
07:33:50|36636.26
07:33:51|36636.26
07:33:52|36636.26
07:33:54|36636.26
07:33:55|36636.26
07:33:56|36636.26
07:33:57|36636.26
07:33:58|36636.26
07:33:59|36636.26
07:34:00|36632.44
07:34:02|36624.84
07:34:03|36624.84
07:34:04|36624.84
07:34:04|36624.83
07:34:05|36624.84
07:34:07|36624.84
07:34:08|36624.84
07:34:09|36624.84
07:34:10|36627.24
07:34:11|36627.25
07:34:13|36628.84
07:34:13|36628.84
07:34:15|36628.84
07:34:16|36628.84
07:34:16|36630.
07:34:17|36631.33
07:34:18|36631.33
07:34:20|36631.33
07:34:21|36631.33
07:34:22|36631.33
07:34:22|36631.33
07:34:23|36631.33
07:34:24|36631.33
07:34:25|36631.33
07:34:27|36631.33
07:34:27|36631.33
07:34:29|36631.33
07:34:29|36631.33
07:34:30|36631.33
07:34:32|36631.33
07:34:33|36631.33
07:34:34|36631.33
07:34:35|36631.33
07:34:36|36631.33
07:34:37|36631.33
07:34:38|36631.32
07:34:39|36631.32
07:34:40|36627.26
07:34:41|36627.26
07:34:42|36627.26
07:34:43|36627.26
07:34:44|36627.26
07:34:45|36627.26
07:34:46|36627.26
07:34:47|36627.26
07:34:48|36627.26
07:34:49|36627.26
07:34:50|36627.26
07:34:51|36627.26
07:34:52|36627.26
07:34:53|36627.26
07:34:55|36632.53
07:34:56|36632.53
07:34:57|36632.53
07:34:58|36632.53
07:34:59|36632.53
07:35:00|36629.
07:35:01|36624.5
07:35:03|36622.84
07:35:04|36622.84
07:35:04|36622.84
07:35:06|36622.84
07:35:07|36622.84
07:35:07|36622.84
07:35:09|36622.84
07:35:09|36622.84
07:35:10|36622.84
07:35:11|36622.84
07:35:13|36622.84
07:35:13|36621.23
07:35:15|36621.23
07:35:16|36621.23
07:35:17|36621.23
07:35:18|36621.23
07:35:19|36620.
07:35:20|36620.
07:35:21|36620.
07:35:22|36620.
07:35:23|36620.
07:35:24|36620.
07:35:25|36620.
07:35:26|36620.
07:35:27|36620.
07:35:28|36620.
07:35:29|36620.
07:35:31|36620.
07:35:31|36619.
07:35:33|36619.
07:35:33|36619.
07:35:34|36619.
07:35:35|36619.
07:35:36|36618.01
07:35:37|36621.23
07:35:38|36621.23
07:35:40|36621.23
07:35:40|36621.23
07:35:41|36621.23
07:35:43|36621.23
07:35:43|36621.23
07:35:45|36621.23
07:35:45|36621.23
07:35:47|36627.91
07:35:47|36627.91
07:35:49|36627.91
07:35:50|36627.91
07:35:51|36629.68
07:35:51|36630.
07:35:53|36630.
07:35:54|36632.74
07:35:56|36636.
07:35:57|36636.27
07:35:58|36636.27
07:35:59|36636.27
07:36:00|36636.27
07:36:02|36637.99
07:36:03|36637.99
07:36:04|36637.99
07:36:04|36637.99
07:36:06|36637.99
07:36:07|36637.99
07:36:08|36632.76
07:36:09|36632.76
07:36:10|36632.76
07:36:11|36632.76
07:36:13|36632.76
07:36:14|36632.76
07:36:14|36632.76
07:36:16|36632.76
07:36:16|36632.76
07:36:17|36632.76
07:36:19|36632.76
07:36:20|36632.75
07:36:20|36632.75
07:36:22|36632.75
07:36:22|36632.76
07:36:23|36632.76
07:36:25|36632.76
07:36:25|36632.76
07:36:26|36632.75
07:36:28|36632.75
07:36:29|36632.76
07:36:29|36632.76
07:36:31|36632.76
07:36:31|36632.76
07:36:32|36632.75
07:36:34|36632.75
07:36:34|36632.75
07:36:36|36632.75
07:36:36|36632.75
07:36:38|36632.76
07:36:39|36632.76
07:36:39|36632.76
07:36:41|36632.76
07:36:42|36632.76
07:36:42|36632.76
07:36:43|36632.76
07:36:45|36632.76
07:36:46|36635.5
07:36:46|36635.5
07:36:48|36635.5
07:36:48|36635.5
07:36:49|36635.5
07:36:50|36635.5
07:36:51|36635.5
07:36:52|36635.5
07:36:57|36635.5
07:36:59|36635.49
07:37:00|36635.49
07:37:01|36635.49
07:37:02|36635.49
07:37:02|36635.49
07:37:04|36635.49
07:37:06|36635.49
07:37:07|36635.49
07:37:08|36634.1
07:37:08|36632.75
07:37:09|36632.75
07:37:10|36632.75
07:37:12|36632.75
07:37:12|36632.75
07:37:13|36632.75
07:37:14|36632.75
07:37:16|36632.75
07:37:17|36632.75
07:37:17|36632.75
07:37:18|36632.75
07:37:19|36632.75
07:37:21|36632.75
07:37:22|36632.75
07:37:22|36632.75
07:37:24|36630.01
07:37:24|36630.01
07:37:26|36630.
07:37:26|36629.33
07:37:28|36627.86
07:37:29|36627.86
07:37:30|36627.85
07:37:30|36627.85
07:37:32|36627.86
07:37:33|36627.86
07:37:33|36627.85
07:37:35|36627.86
07:37:35|36624.5
07:37:37|36622.32
07:37:38|36622.33
07:37:39|36622.33
07:37:40|36622.33
07:37:41|36622.33
07:37:42|36622.33
07:37:43|36622.33
07:37:44|36622.33
07:37:45|36622.33
07:37:46|36622.33
07:37:47|36622.33
07:37:48|36622.33
07:37:49|36622.33
07:37:50|36622.33
07:37:51|36622.33
07:37:52|36622.33
07:37:53|36621.75
07:37:54|36621.75
07:37:55|36613.82
07:37:56|36613.82
07:37:58|36613.82
07:37:59|36613.82
07:38:00|36613.82
07:38:01|36615.6
07:38:02|36615.6
07:38:04|36613.5
07:38:05|36613.5
07:38:05|36613.5
07:38:07|36613.5
07:38:08|36613.5
07:38:09|36613.51
07:38:10|36613.51
07:38:11|36613.51
07:38:12|36613.51
07:38:13|36613.51
07:38:14|36613.51
07:38:15|36616.25
07:38:16|36616.25
07:38:17|36616.25
07:38:18|36616.25
07:38:19|36616.25
07:38:20|36616.25
07:38:21|36616.25
07:38:22|36616.25
07:38:23|36616.25
07:38:24|36616.25
07:38:25|36616.25
07:38:26|36624.5
07:38:27|36624.5
07:38:28|36626.
07:38:29|36626.
07:38:31|36626.
07:38:31|36626.
07:38:33|36626.
07:38:34|36626.
07:38:34|36624.47
07:38:35|36624.47
07:38:37|36621.75
07:38:38|36621.75
07:38:38|36619.
07:38:39|36619.
07:38:40|36619.
07:38:42|36619.01
07:38:42|36619.01
07:38:44|36618.99
07:38:44|36616.25
07:38:45|36613.5
07:38:46|36613.5
07:38:47|36613.5
07:38:49|36613.5
07:38:50|36613.5
07:38:51|36613.5
07:38:51|36613.5
07:38:52|36610.75
07:38:54|36610.75
07:38:55|36610.75
07:38:55|36610.75
07:38:57|36610.75
07:38:58|36610.
07:39:00|36610.
07:39:01|36610.
07:39:02|36610.
07:39:04|36606.
07:39:04|36605.
07:39:06|36602.51
07:39:07|36602.51
07:39:08|36602.5
07:39:09|36602.5
07:39:10|36602.5
07:39:11|36602.5
07:39:12|36602.5
07:39:13|36599.75
07:39:14|36598.01
07:39:15|36598.01
07:39:17|36598.01
07:39:17|36595.
07:39:18|36595.
07:39:19|36594.04
07:39:20|36594.04
07:39:22|36594.04
07:39:23|36593.23
07:39:24|36593.24
07:39:24|36593.24
07:39:25|36593.1
07:39:26|36593.1
07:39:27|36593.1
07:39:29|36593.1
07:39:30|36593.1
07:39:31|36593.24
07:39:32|36593.24
07:39:33|36604.92
07:39:34|36607.43
07:39:35|36607.43
07:39:36|36607.43
07:39:38|36607.43
07:39:39|36607.42
07:39:39|36607.42
07:39:40|36607.43
07:39:41|36607.43
07:39:43|36607.43
07:39:43|36607.42
07:39:45|36607.42
07:39:45|36607.42
07:39:47|36607.42
07:39:48|36607.42
07:39:50|36607.42
07:39:50|36607.42
07:39:51|36607.42
07:39:52|36607.42
07:39:53|36607.42
07:39:54|36607.42
07:39:55|36607.42
07:39:56|36607.42
07:39:57|36607.43
07:39:59|36607.43
07:40:01|36602.19
07:40:02|36602.19
07:40:04|36602.2
07:40:05|36602.19
07:40:05|36600.39
07:40:07|36604.45
07:40:07|36605.24
07:40:09|36605.24
07:40:10|36605.25
07:40:11|36605.24
07:40:12|36605.25
07:40:13|36605.25
07:40:13|36605.24
07:40:14|36605.24
07:40:16|36605.24
07:40:16|36599.76
07:40:18|36599.76
07:40:19|36599.75
07:40:19|36599.74
07:40:20|36599.28
07:40:22|36598.39
07:40:22|36596.
07:40:23|36596.
07:40:24|36596.01
07:40:25|36596.01
07:40:27|36596.01
07:40:28|36596.01
07:40:29|36596.01
07:40:30|36596.01
07:40:31|36596.01
07:40:33|36597.
07:40:33|36599.75
07:40:34|36599.75
07:40:35|36599.75
07:40:37|36599.75
07:40:37|36599.75
07:40:39|36601.98
07:40:39|36601.98
07:40:40|36601.98
07:40:41|36601.97
07:40:42|36601.97
07:40:44|36601.97
07:40:44|36601.97
07:40:46|36601.97
07:40:47|36601.97
07:40:47|36601.97
07:40:48|36601.97
07:40:49|36601.97
07:40:51|36601.97
07:40:51|36601.97
07:40:52|36601.63
07:40:54|36599.84
07:40:54|36599.84
07:40:56|36599.84
07:40:56|36599.84
07:40:57|36599.84
07:40:59|36599.84
07:40:59|36599.84
07:41:01|36599.84
07:41:02|36599.84
07:41:03|36599.84
07:41:04|36601.98
07:41:05|36601.98
07:41:07|36601.98
07:41:08|36601.98
07:41:09|36601.98
07:41:10|36601.98
07:41:11|36601.98
07:41:12|36601.98
07:41:13|36601.98
07:41:13|36601.98
07:41:15|36601.98
07:41:16|36601.98
07:41:17|36601.98
07:41:18|36601.98
07:41:19|36602.49
07:41:20|36602.49
07:41:21|36602.49
07:41:22|36600.58
07:41:23|36600.58
07:41:25|36600.58
07:41:26|36600.58
07:41:26|36600.58
07:41:27|36600.58
07:41:28|36600.56
07:41:30|36600.56
07:41:31|36600.56
07:41:32|36600.56
07:41:33|36600.56
07:41:34|36600.56
07:41:35|36600.56
07:41:37|36600.56
07:41:38|36599.8
07:41:39|36599.79
07:41:40|36599.79
07:41:40|36598.39
07:41:42|36598.39
07:41:42|36598.39
07:41:44|36597.
07:41:45|36596.71
07:41:46|36596.71
07:41:46|36596.71
07:41:48|36596.71
07:41:49|36596.71
07:41:50|36596.71
07:41:50|36596.71
07:41:51|36596.71
07:41:53|36596.71
07:41:53|36596.71
07:41:54|36594.97
07:41:56|36594.97
07:41:57|36594.97
07:41:58|36594.97
07:41:59|36592.54
07:42:00|36592.54
07:42:02|36591.69
07:42:03|36591.69
07:42:04|36590.48
07:42:05|36590.48
07:42:07|36590.48
07:42:09|36590.48
07:42:10|36590.48
07:42:11|36590.48
07:42:11|36590.48
07:42:13|36591.68
07:42:14|36591.67
07:42:14|36591.25
07:42:16|36591.25
07:42:17|36590.48
07:42:17|36590.
07:42:18|36589.73
07:42:19|36588.87
07:42:21|36588.87
07:42:22|36588.87
07:42:22|36588.87
07:42:23|36588.87
07:42:24|36588.87
07:42:26|36588.87
07:42:26|36588.87
07:42:27|36588.87
07:42:29|36588.87
07:42:29|36588.87
07:42:31|36588.87
07:42:32|36588.87
07:42:32|36588.87
07:42:34|36588.88
07:42:35|36588.88
07:42:37|36596.99
07:42:38|36596.99
07:42:39|36596.99
07:42:40|36596.99
07:42:41|36596.99
07:42:42|36596.99
07:42:43|36596.99
07:42:44|36596.99
07:42:45|36596.99
07:42:46|36596.99
07:42:47|36596.99
07:42:47|36596.99
07:42:49|36596.99
07:42:49|36596.99
07:42:51|36596.99
07:42:52|36596.99
07:42:53|36596.99
07:42:53|36596.99
07:42:55|36591.82
07:42:56|36591.82
07:42:57|36591.82
07:42:58|36591.82
07:42:59|36591.82
07:43:00|36591.82
07:43:01|36591.82
07:43:03|36591.82
07:43:03|36591.82
07:43:05|36591.82
07:43:05|36596.62
07:43:06|36596.62
07:43:08|36596.62
07:43:09|36596.62
07:43:09|36596.62
07:43:11|36589.49
07:43:12|36589.49
07:43:12|36589.49
07:43:14|36589.49
07:43:15|36588.93
07:43:16|36588.93
07:43:16|36588.93
07:43:18|36588.93
07:43:19|36588.93
07:43:20|36588.93
07:43:21|36588.93
07:43:22|36588.92
07:43:23|36588.92
07:43:24|36588.92
07:43:25|36588.92
07:43:26|36588.92
07:43:27|36588.92
07:43:28|36588.92
07:43:30|36588.92
07:43:31|36588.92
07:43:31|36588.92
07:43:33|36588.92
07:43:33|36588.92
07:43:35|36588.92
07:43:36|36588.92
07:43:37|36588.92
07:43:38|36588.92
07:43:39|36588.92
07:43:40|36588.92
07:43:41|36588.92
07:43:42|36588.92
07:43:43|36588.92
07:43:44|36588.92
07:43:46|36589.45
07:43:46|36589.45
07:43:48|36589.45
07:43:48|36589.45
07:43:50|36589.45
07:43:51|36589.45
07:43:52|36589.45
07:43:52|36589.45
07:43:53|36589.45
07:43:55|36589.45
07:43:55|36589.5
07:43:57|36589.5
07:43:58|36589.5
07:43:58|36589.5
07:44:00|36589.5
07:44:01|36587.01
07:44:01|36587.01
07:44:02|36587.01
07:44:04|36587.01
07:44:05|36587.01
07:44:06|36586.92
07:44:08|36584.
07:44:09|36584.
07:44:10|36584.01
07:44:11|36583.33
07:44:12|36583.25
07:44:13|36583.25
07:44:14|36583.25
07:44:14|36582.81
07:44:16|36582.81
07:44:17|36585.6
07:44:18|36581.48
07:44:19|36581.48
07:44:20|36581.02
07:44:21|36581.02
07:44:22|36581.02
07:44:23|36581.02
07:44:23|36581.03
07:44:25|36581.03
07:44:26|36581.03
07:44:27|36581.03
07:44:28|36581.03
07:44:29|36581.03
07:44:29|36581.03
07:44:31|36581.03
07:44:32|36581.03
07:44:33|36582.62
07:44:34|36587.01
07:44:35|36587.01
07:44:36|36587.01
07:44:37|36587.01
07:44:38|36587.01
07:44:39|36587.01
07:44:40|36587.01
07:44:41|36587.01
07:44:42|36587.01
07:44:43|36587.01
07:44:44|36587.01
07:44:45|36587.01
07:44:46|36587.01
07:44:47|36585.99
07:44:48|36585.99
07:44:49|36583.25
07:44:50|36583.25
07:44:51|36583.25
07:44:52|36583.25
07:44:53|36583.25
07:44:54|36582.61
07:44:55|36582.62
07:44:56|36582.61
07:44:58|36582.61
07:44:58|36582.61
07:44:59|36582.61
07:45:01|36582.61
07:45:02|36582.61
07:45:03|36582.61
07:45:05|36583.26
07:45:06|36583.26
07:45:07|36583.26
07:45:08|36583.26
07:45:08|36583.26
07:45:10|36583.26
07:45:10|36583.26
07:45:11|36583.26
07:45:12|36586.
07:45:14|36586.
07:45:15|36588.75
07:45:15|36588.75
07:45:17|36590.08
07:45:17|36596.16
07:45:18|36597.
07:45:20|36597.
07:45:20|36597.
07:45:21|36592.62
07:45:23|36592.63
07:45:24|36592.63
07:45:24|36592.62
07:45:25|36592.63
07:45:26|36592.63
07:45:27|36592.62
07:45:29|36592.63
07:45:29|36592.63
07:45:31|36592.63
07:45:31|36592.62
07:45:32|36588.59
07:45:33|36586.
07:45:34|36586.
07:45:36|36586.
07:45:37|36586.
07:45:38|36586.
07:45:39|36586.
07:45:41|36586.
07:45:41|36586.
07:45:42|36586.
07:45:43|36586.
07:45:44|36586.
07:45:46|36584.08
07:45:46|36584.08
07:45:48|36584.08
07:45:48|36584.08
07:45:49|36584.08
07:45:50|36584.08
07:45:51|36584.08
07:45:53|36583.25
07:45:54|36583.25
07:45:54|36583.25
07:45:55|36580.84
07:45:57|36580.84
07:45:58|36580.5
07:45:58|36580.5
07:46:00|36580.5
07:46:01|36580.5
07:46:02|36580.5
07:46:02|36580.42
07:46:03|36580.42
07:46:05|36580.42
07:46:07|36580.42
07:46:08|36580.42
07:46:08|36580.42
07:46:10|36580.42
07:46:11|36580.42
07:46:13|36580.42
07:46:14|36580.42
07:46:14|36580.42
07:46:16|36580.42
07:46:16|36580.42
07:46:18|36580.42
07:46:19|36580.42
07:46:20|36580.42
07:46:21|36580.42
07:46:22|36580.42
07:46:23|36580.42
07:46:24|36580.42
07:46:25|36580.42
07:46:26|36583.25
07:46:27|36583.25
07:46:28|36583.25
07:46:29|36583.25
07:46:30|36583.25
07:46:30|36583.25
07:46:33|36583.25
07:46:34|36583.25
07:46:34|36583.25
07:46:35|36583.25
07:46:36|36583.25
07:46:38|36583.25
07:46:39|36583.25
07:46:40|36583.25
07:46:41|36583.25
07:46:42|36583.25
07:46:43|36583.25
07:46:44|36583.25
07:46:45|36583.25
07:46:46|36583.25
07:46:47|36583.25
07:46:48|36583.25
07:46:49|36583.25
07:46:50|36583.25
07:46:51|36583.25
07:46:52|36583.25
07:46:53|36583.25
07:46:54|36583.25
07:46:55|36583.25
07:46:56|36584.08
07:46:57|36584.08
07:46:58|36584.08
07:46:59|36584.08
07:47:00|36584.08
07:47:02|36580.01
07:47:02|36580.01
07:47:03|36584.08
07:47:05|36582.86
07:47:05|36582.86
07:47:07|36582.86
07:47:08|36582.86
07:47:09|36582.86
07:47:10|36582.86
07:47:11|36578.61
07:47:13|36577.71
07:47:14|36577.71
07:47:15|36577.71
07:47:15|36577.71
07:47:17|36577.71
07:47:18|36577.71
07:47:19|36577.71
07:47:19|36577.71
07:47:21|36577.71
07:47:21|36577.71
07:47:23|36577.71
07:47:24|36577.71
07:47:25|36577.71
07:47:26|36577.71
07:47:27|36577.71
07:47:28|36577.71
07:47:29|36577.56
07:47:30|36576.6
07:47:31|36576.6
07:47:33|36576.6
07:47:34|36574.76
07:47:35|36574.76
07:47:36|36574.76
07:47:37|36568.86
07:47:38|36568.86
07:47:39|36568.86
07:47:40|36565.1
07:47:41|36565.1
07:47:42|36569.5
07:47:43|36569.5
07:47:44|36569.5
07:47:45|36569.5
07:47:46|36569.5
07:47:47|36569.5
07:47:49|36569.5
07:47:50|36570.
07:47:51|36570.
07:47:52|36570.
07:47:53|36570.
07:47:53|36570.
07:47:55|36570.
07:47:56|36570.
07:47:57|36570.
07:47:58|36570.
07:47:58|36570.
07:47:59|36570.
07:48:01|36570.
07:48:02|36570.
07:48:03|36568.83
07:48:03|36566.76
07:48:05|36566.76
07:48:05|36566.76
07:48:08|36566.76
07:48:08|36566.76
07:48:10|36566.76
07:48:10|36566.76
07:48:12|36566.76
07:48:12|36566.76
07:48:14|36566.76
07:48:15|36568.84
07:48:16|36575.36
07:48:17|36575.36
07:48:18|36575.36
07:48:19|36575.36
07:48:20|36575.36
07:48:21|36575.36
07:48:23|36575.36
07:48:23|36575.36
07:48:24|36575.36
07:48:26|36575.36
07:48:26|36575.36
07:48:27|36575.36
07:48:28|36575.36
07:48:30|36575.36
07:48:31|36575.36
07:48:31|36575.36
07:48:33|36575.36
07:48:33|36575.36
07:48:34|36575.36
07:48:36|36575.36
07:48:37|36575.36
07:48:38|36575.36
07:48:39|36575.36
07:48:40|36575.36
07:48:41|36575.36
07:48:42|36575.36
07:48:43|36575.36
07:48:44|36575.36
07:48:46|36575.36
07:48:46|36575.36
07:48:47|36575.36
07:48:48|36575.36
07:48:49|36575.36
07:48:50|36575.36
07:48:51|36575.36
07:48:52|36575.36
07:48:54|36575.36
07:48:55|36575.36
07:48:55|36575.36
07:48:57|36575.36
07:48:57|36575.36
07:48:59|36575.36
07:49:00|36574.98
07:49:01|36574.98
07:49:02|36572.9
07:49:03|36572.9
07:49:04|36572.9
07:49:05|36572.9
07:49:06|36572.9
07:49:07|36572.9
07:49:08|36572.9
07:49:10|36572.25
07:49:11|36572.25
07:49:12|36572.25
07:49:13|36572.25
07:49:14|36572.25
07:49:15|36572.26
07:49:17|36572.26
07:49:17|36572.91
07:49:19|36572.91
07:49:19|36572.91
07:49:21|36572.91
07:49:22|36576.01
07:49:22|36580.49
07:49:23|36580.49
07:49:25|36580.49
07:49:25|36580.49
07:49:27|36580.49
07:49:28|36580.49
07:49:29|36580.49
07:49:29|36580.49
07:49:31|36580.49
07:49:31|36580.49
07:49:33|36580.49
07:49:33|36580.49
07:49:34|36580.49
07:49:36|36580.49
07:49:37|36584.
07:49:38|36584.
07:49:39|36584.
07:49:40|36586.03
07:49:41|36586.03
07:49:42|36586.03
07:49:43|36586.03
07:49:44|36586.03
07:49:45|36588.75
07:49:46|36596.
07:49:47|36596.
07:49:48|36596.
07:49:49|36596.
07:49:50|36596.
07:49:51|36596.
07:49:53|36596.
07:49:54|36596.
07:49:54|36596.
07:49:55|36596.
07:49:57|36596.
07:49:59|36596.
07:49:59|36596.
07:50:01|36596.
07:50:01|36596.
07:50:02|36596.
07:50:04|36596.
07:50:04|36596.
07:50:05|36596.
07:50:07|36596.
07:50:07|36596.
07:50:09|36596.
07:50:10|36596.93
07:50:11|36596.92
07:50:13|36596.92
07:50:14|36596.92
07:50:14|36596.92
07:50:16|36596.92
07:50:17|36596.92
07:50:19|36597.46
07:50:20|36597.46
07:50:20|36597.46
07:50:21|36597.46
07:50:22|36597.46
07:50:24|36597.46
07:50:24|36597.46
07:50:26|36596.04
07:50:26|36592.35
07:50:27|36589.36
07:50:28|36589.37
07:50:30|36589.37
07:50:30|36589.36
07:50:31|36589.37
07:50:33|36589.37
07:50:33|36589.36
07:50:35|36589.37
07:50:36|36589.36
07:50:36|36589.36
07:50:37|36589.36
07:50:38|36589.36
07:50:40|36589.36
07:50:41|36589.36
07:50:42|36589.36
07:50:43|36589.36
07:50:44|36588.
07:50:45|36588.
07:50:46|36588.
07:50:47|36588.
07:50:48|36580.19
07:50:49|36580.19
07:50:50|36579.49
07:50:51|36579.49
07:50:52|36579.49
07:50:53|36579.49
07:50:54|36579.5
07:50:55|36579.5
07:50:56|36579.5
07:50:57|36579.49
07:50:58|36579.49
07:50:59|36579.49
07:51:00|36579.49
07:51:01|36576.
07:51:02|36576.
07:51:03|36576.
07:51:04|36576.
07:51:05|36569.5
07:51:06|36569.5
07:51:07|36569.5
07:51:08|36569.5
07:51:09|36569.5
07:51:10|36569.5
07:51:11|36568.01
07:51:12|36568.01
07:51:13|36568.01
07:51:14|36568.01
07:51:15|36568.01
07:51:16|36568.01
07:51:17|36568.01
07:51:18|36568.01
07:51:19|36568.01
07:51:20|36568.01
07:51:21|36568.01
07:51:23|36568.01
07:51:23|36568.01
07:51:25|36568.01
07:51:26|36568.01
07:51:26|36568.01
07:51:28|36568.01
07:51:30|36568.01
07:51:31|36568.01
07:51:31|36568.01
07:51:33|36568.01
07:51:34|36568.01
07:51:34|36576.19
07:51:36|36576.19
07:51:36|36576.19
07:51:37|36576.19
07:51:39|36577.74
07:51:40|36577.74
07:51:41|36577.74
07:51:42|36577.74
07:51:42|36577.74
07:51:44|36577.74
07:51:45|36577.74
07:51:45|36577.74
07:51:46|36577.74
07:51:47|36577.74
07:51:48|36577.74
07:51:50|36577.74
07:51:50|36577.74
07:51:51|36577.74
07:51:53|36577.74
07:51:54|36576.18
07:51:54|36576.18
07:51:55|36576.18
07:51:56|36576.18
07:51:58|36576.18
07:51:59|36576.18
07:52:00|36576.18
07:52:01|36571.61
07:52:02|36571.61
07:52:03|36571.61
07:52:03|36571.61
07:52:05|36571.61
07:52:07|36571.61
07:52:07|36569.5
07:52:08|36569.5
07:52:10|36569.5
07:52:11|36569.5
07:52:13|36569.5
07:52:14|36569.5
07:52:15|36569.5
07:52:16|36569.5
07:52:16|36568.01
07:52:18|36568.01
07:52:19|36564.
07:52:20|36564.
07:52:21|36561.25
07:52:22|36559.78
07:52:22|36559.78
07:52:24|36557.84
07:52:24|36556.
07:52:26|36556.
07:52:27|36556.
07:52:29|36556.
07:52:30|36556.
07:52:30|36556.
07:52:32|36556.
07:52:32|36556.
07:52:34|36556.
07:52:35|36555.31
07:52:36|36555.31
07:52:36|36555.31
07:52:37|36555.31
07:52:39|36555.31
07:52:40|36555.31
07:52:41|36555.31
07:52:42|36555.
07:52:43|36555.
07:52:43|36555.
07:52:45|36555.
07:52:46|36555.
07:52:47|36553.56
07:52:48|36553.56
07:52:48|36553.56
07:52:50|36553.56
07:52:51|36553.56
07:52:51|36553.56
07:52:53|36553.56
07:52:54|36553.56
07:52:54|36553.56
07:52:56|36553.56
07:52:57|36553.56
07:52:57|36555.01
07:52:58|36557.85
07:53:00|36557.85
07:53:01|36557.85
07:53:02|36557.85
07:53:03|36557.85
07:53:04|36558.49
07:53:05|36558.49
07:53:06|36558.49
07:53:07|36558.49
07:53:07|36558.49
07:53:08|36558.49
07:53:10|36555.03
07:53:11|36555.03
07:53:13|36552.
07:53:14|36552.
07:53:15|36552.
07:53:16|36552.
07:53:17|36552.
07:53:18|36552.
07:53:19|36552.
07:53:20|36552.
07:53:22|36552.
07:53:23|36549.87
07:53:23|36549.87
07:53:25|36549.87
07:53:26|36549.87
07:53:27|36549.87
07:53:28|36549.88
07:53:28|36549.88
07:53:29|36549.88
07:53:30|36549.88
07:53:32|36549.88
07:53:33|36549.88
07:53:34|36546.55
07:53:35|36546.55
07:53:36|36546.55
07:53:36|36546.55
07:53:38|36546.55
07:53:38|36546.55
07:53:40|36553.66
07:53:41|36553.66
07:53:42|36553.
07:53:44|36553.
07:53:45|36553.
07:53:45|36553.
07:53:46|36553.
07:53:47|36553.
07:53:48|36553.
07:53:49|36553.
07:53:51|36553.
07:53:52|36553.
07:53:53|36553.
07:53:53|36553.
07:53:54|36550.34
07:53:55|36550.34
07:53:56|36550.34
07:53:57|36550.34
07:53:58|36550.34
07:54:00|36550.34
07:54:00|36540.82
07:54:01|36526.01
07:54:02|36532.25
07:54:03|36532.3
07:54:04|36532.3
07:54:05|36538.8
07:54:06|36538.8
07:54:08|36539.25
07:54:08|36539.25
07:54:11|36540.83
07:54:11|36540.83
07:54:13|36540.83
07:54:14|36540.83
07:54:15|36540.83
07:54:17|36540.83
07:54:18|36541.99
07:54:18|36541.99
07:54:19|36542.
07:54:21|36542.
07:54:22|36542.
07:54:23|36542.
07:54:24|36542.
07:54:25|36542.
07:54:26|36542.
07:54:28|36542.
07:54:29|36542.
07:54:30|36542.
07:54:31|36542.
07:54:32|36542.
07:54:33|36542.
07:54:33|36542.
07:54:34|36542.
07:54:36|36542.7
07:54:36|36542.7
07:54:38|36542.7
07:54:38|36542.7
07:54:39|36542.7
07:54:41|36545.62
07:54:41|36545.62
07:54:43|36545.62
07:54:44|36545.62
07:54:45|36545.62
07:54:46|36545.62
07:54:47|36545.62
07:54:48|36545.62
07:54:49|36545.62
07:54:50|36545.62
07:54:51|36545.62
07:54:52|36545.62
07:54:53|36545.62
07:54:54|36545.62
07:54:55|36545.62
07:54:56|36545.62
07:54:57|36545.99
07:54:58|36545.99
07:54:59|36546.
07:55:01|36546.
07:55:01|36546.
07:55:02|36546.
07:55:03|36546.
07:55:04|36546.
07:55:05|36546.
07:55:07|36546.
07:55:07|36546.
07:55:08|36546.
07:55:09|36546.
07:55:10|36546.
07:55:11|36546.66
07:55:12|36548.89
07:55:13|36548.89
07:55:15|36548.89
07:55:16|36548.89
07:55:18|36548.89
07:55:19|36548.89
07:55:19|36548.89
07:55:21|36548.89
07:55:22|36550.24
07:55:23|36550.24
07:55:24|36550.24
07:55:24|36550.25
07:55:26|36550.25
07:55:26|36550.24
07:55:27|36550.25
07:55:29|36550.25
07:55:30|36550.25
07:55:31|36550.25
07:55:32|36550.24
07:55:33|36550.24
07:55:34|36550.24
07:55:36|36550.24
07:55:37|36547.5
07:55:38|36547.5
07:55:39|36545.52
07:55:40|36545.52
07:55:41|36545.52
07:55:42|36545.52
07:55:43|36543.91
07:55:45|36543.91
07:55:46|36543.91
07:55:46|36542.
07:55:48|36540.6
07:55:48|36540.6
07:55:50|36539.25
07:55:51|36539.25
07:55:52|36538.94
07:55:53|36538.94
07:55:54|36537.71
07:55:54|36537.71
07:55:56|36537.72
07:55:57|36537.72
07:55:58|36537.72
07:55:59|36537.72
07:56:00|36537.72
07:56:00|36537.71
07:56:02|36537.22
07:56:03|36537.22
07:56:05|36537.22
07:56:05|36536.24
07:56:07|36536.25
07:56:08|36538.95
07:56:09|36538.95
07:56:10|36538.95
07:56:11|36538.94
07:56:12|36538.94
07:56:13|36536.58
07:56:14|36536.58
07:56:15|36536.58
07:56:17|36536.58
07:56:18|36536.58
07:56:19|36536.58
07:56:20|36536.58
07:56:21|36536.58
07:56:22|36536.58
07:56:23|36536.58
07:56:25|36536.58
07:56:26|36536.
07:56:27|36536.
07:56:28|36536.
07:56:29|36533.75
07:56:30|36533.75
07:56:31|36533.75
07:56:32|36531.
07:56:33|36531.
07:56:34|36527.46
07:56:35|36526.
07:56:36|36525.5
07:56:37|36525.5
07:56:38|36526.01
07:56:39|36526.01
07:56:40|36526.01
07:56:42|36526.
07:56:42|36526.
07:56:43|36526.01
07:56:45|36526.01
07:56:46|36531.01
07:56:46|36533.75
07:56:47|36533.75
07:56:48|36533.74
07:56:49|36533.75
07:56:51|36533.75
07:56:52|36533.75
07:56:53|36533.74
07:56:54|36533.74
07:56:55|36533.74
07:56:56|36533.74
07:56:57|36533.74
07:56:58|36530.99
07:56:59|36530.99
07:57:00|36528.24
07:57:01|36525.03
07:57:03|36525.
07:57:03|36525.
07:57:04|36525.
07:57:06|36524.75
07:57:06|36524.75
07:57:07|36524.73
07:57:08|36524.1
07:57:10|36524.
07:57:10|36522.99
07:57:12|36522.99
07:57:12|36522.99
07:57:14|36522.99
07:57:14|36522.99
07:57:16|36522.99
07:57:17|36522.99
07:57:19|36522.99
07:57:20|36522.99
07:57:21|36522.99
07:57:21|36522.99
07:57:22|36522.99
07:57:23|36522.99
07:57:25|36522.99
07:57:26|36522.99
07:57:27|36522.99
07:57:28|36522.99
07:57:29|36522.99
07:57:30|36522.99
07:57:31|36522.99
07:57:32|36522.99
07:57:33|36522.99
07:57:34|36522.99
07:57:35|36522.99
07:57:36|36522.99
07:57:37|36522.99
07:57:38|36522.99
07:57:39|36522.99
07:57:41|36522.99
07:57:42|36522.75
07:57:42|36522.75
07:57:44|36522.75
07:57:45|36522.75
07:57:46|36522.75
07:57:47|36522.75
07:57:48|36522.75
07:57:49|36522.61
07:57:50|36522.02
07:57:51|36522.
07:57:52|36522.76
07:57:54|36522.76
07:57:55|36522.76
07:57:56|36524.1
07:57:57|36524.1
07:57:58|36524.1
07:57:59|36525.55
07:58:00|36525.55
07:58:01|36526.75
07:58:02|36526.75
07:58:03|36526.75
07:58:04|36526.74
07:58:05|36526.74
07:58:06|36526.74
07:58:07|36526.74
07:58:08|36526.74
07:58:09|36526.74
07:58:10|36526.74
07:58:11|36526.74
07:58:12|36526.74
07:58:13|36526.74
07:58:14|36526.74
07:58:15|36526.74
07:58:17|36526.74
07:58:18|36526.74
07:58:20|36524.09
07:58:22|36523.2
07:58:23|36523.2
07:58:24|36522.47
07:58:25|36522.48
07:58:26|36522.48
07:58:27|36522.41
07:58:27|36522.41
07:58:29|36522.41
07:58:30|36522.42
07:58:31|36522.41
07:58:32|36522.
07:58:33|36522.
07:58:34|36522.
07:58:35|36522.
07:58:36|36522.
07:58:37|36522.
07:58:38|36522.
07:58:39|36521.87
07:58:41|36520.
07:58:41|36519.63
07:58:42|36519.57
07:58:44|36518.08
07:58:45|36518.08
07:58:46|36518.08
07:58:47|36516.74
07:58:48|36516.74
07:58:49|36516.74
07:58:50|36516.74
07:58:50|36511.66
07:58:51|36511.06
07:58:52|36510.05
07:58:54|36509.39
07:58:55|36509.39
07:58:56|36509.29
07:58:57|36509.29
07:58:58|36509.29
07:58:59|36509.29
07:59:00|36509.01
07:59:01|36509.01
07:59:02|36512.65
07:59:03|36512.65
07:59:04|36512.65
07:59:05|36514.5
07:59:06|36514.5
07:59:07|36517.25
07:59:08|36517.25
07:59:09|36517.25
07:59:10|36517.25
07:59:11|36517.25
07:59:12|36518.51
07:59:13|36518.51
07:59:14|36518.51
07:59:15|36518.51
07:59:16|36518.51
07:59:17|36518.51
07:59:18|36518.51
07:59:20|36518.51
07:59:20|36518.51
07:59:22|36518.51
07:59:23|36518.51
07:59:24|36518.51
07:59:25|36518.51
07:59:26|36518.51
07:59:27|36520.
07:59:28|36520.
07:59:29|36520.
07:59:30|36520.
07:59:31|36520.
07:59:32|36520.
07:59:33|36520.
07:59:35|36520.
07:59:35|36520.
07:59:37|36520.
07:59:37|36520.
07:59:38|36520.
07:59:40|36519.17
07:59:41|36519.17
07:59:41|36519.17
07:59:43|36519.17
07:59:44|36519.17
07:59:46|36520.46
07:59:46|36520.46
07:59:47|36520.46
07:59:49|36520.47
07:59:49|36520.47
07:59:50|36520.47
07:59:51|36520.47
07:59:52|36520.46
07:59:54|36520.47
07:59:55|36520.47
07:59:56|36520.47
07:59:56|36520.47
07:59:57|36520.47
07:59:59|36520.47
08:00:00|36520.47
08:00:00|36520.47
08:00:01|36520.
08:00:02|36520.
08:00:03|36520.
08:00:04|36520.
08:00:05|36509.01
08:00:07|36509.01
08:00:07|36512.27
08:00:08|36514.76
08:00:09|36514.76
08:00:10|36514.76
08:00:11|36514.76
08:00:12|36514.76
08:00:13|36515.99
08:00:14|36515.99
08:00:15|36515.99
08:00:16|36516.
08:00:18|36516.
08:00:19|36516.
08:00:20|36515.99
08:00:21|36515.99
08:00:22|36515.99
08:00:23|36520.57
08:00:24|36526.06
08:00:25|36528.25
08:00:26|36528.25
08:00:27|36528.25
08:00:29|36528.25
08:00:29|36528.25
08:00:31|36528.25
08:00:31|36528.25
08:00:33|36528.25
08:00:34|36528.25
08:00:34|36528.25
08:00:35|36528.25
08:00:36|36528.25
08:00:37|36528.24
08:00:39|36528.24
08:00:40|36528.24
08:00:41|36528.24
08:00:41|36528.24
08:00:42|36528.24
08:00:43|36530.
08:00:44|36530.
08:00:46|36530.
08:00:46|36530.
08:00:47|36530.
08:00:48|36533.75
08:00:49|36536.
08:00:51|36536.
08:00:51|36540.99
08:00:52|36540.99
08:00:53|36540.99
08:00:54|36540.99
08:00:55|36540.99
08:00:56|36540.99
08:00:57|36545.
08:00:59|36545.
08:01:00|36545.
08:01:00|36545.
08:01:02|36545.
08:01:03|36545.
08:01:04|36545.
08:01:05|36545.
08:01:06|36552.57
08:01:07|36552.57
08:01:08|36557.99
08:01:09|36557.99
08:01:10|36557.99
08:01:10|36557.99
08:01:11|36558.
08:01:13|36558.
08:01:14|36560.9
08:01:15|36560.9
08:01:16|36560.9
08:01:16|36564.46
08:01:18|36564.46
08:01:19|36570.
08:01:20|36570.
08:01:21|36570.
08:01:22|36570.
08:01:24|36571.5
08:01:24|36571.5
08:01:25|36571.5
08:01:27|36572.25
08:01:28|36573.3
08:01:29|36573.3
08:01:30|36571.31
08:01:32|36571.31
08:01:32|36571.31
08:01:33|36571.31
08:01:35|36567.06
08:01:35|36566.69
08:01:37|36558.5
08:01:37|36558.5
08:01:39|36558.5
08:01:39|36558.5
08:01:40|36558.5
08:01:41|36558.5
08:01:43|36558.5
08:01:43|36558.51
08:01:44|36560.28
08:01:46|36564.
08:01:47|36564.
08:01:48|36566.51
08:01:49|36566.51
08:01:50|36568.82
08:01:50|36568.82
08:01:52|36568.81
08:01:53|36568.81
08:01:54|36568.81
08:01:55|36568.81
08:01:56|36568.81
08:01:57|36568.81
08:01:58|36568.81
08:01:59|36568.81
08:02:00|36568.81
08:02:02|36568.81
08:02:02|36568.81
08:02:04|36568.81
08:02:04|36568.81
08:02:05|36568.81
08:02:06|36568.81
08:02:07|36568.81
08:02:09|36566.31
08:02:09|36566.31
08:02:11|36566.31
08:02:11|36566.31
08:02:12|36566.31
08:02:13|36566.31
08:02:14|36566.31
08:02:15|36566.31
08:02:17|36566.31
08:02:18|36566.31
08:02:18|36566.31
08:02:19|36566.31
08:02:21|36566.31
08:02:23|36566.31
08:02:24|36566.31
08:02:25|36566.31
08:02:26|36566.31
08:02:27|36561.24
08:02:28|36561.24
08:02:29|36561.24
08:02:30|36561.24
08:02:31|36561.24
08:02:33|36557.85
08:02:34|36557.85
08:02:35|36557.85
08:02:36|36557.85
08:02:37|36557.85
08:02:38|36557.85
08:02:39|36557.85
08:02:40|36557.85
08:02:42|36557.85
08:02:42|36557.85
08:02:43|36557.85
08:02:45|36557.85
08:02:45|36557.85
08:02:46|36557.85
08:02:48|36557.85
08:02:48|36557.85
08:02:49|36556.
08:02:50|36553.28
08:02:51|36553.28
08:02:53|36553.28
08:02:54|36553.28
08:02:54|36553.28
08:02:55|36553.28
08:02:56|36553.
08:02:58|36553.
08:02:59|36553.
08:03:00|36553.01
08:03:01|36553.01
08:03:03|36553.01
08:03:03|36553.01
08:03:05|36553.01
08:03:06|36553.01
08:03:06|36553.01
08:03:07|36553.01
08:03:09|36553.01
08:03:09|36553.01
08:03:10|36553.01
08:03:11|36553.01
08:03:13|36553.01
08:03:13|36553.01
08:03:14|36553.01
08:03:16|36553.01
08:03:16|36553.01
08:03:18|36550.25
08:03:19|36550.25
08:03:19|36546.01
08:03:22|36546.01
08:03:23|36545.
08:03:24|36545.
08:03:25|36545.
08:03:26|36545.
08:03:27|36545.
08:03:29|36545.
08:03:30|36545.
08:03:31|36550.25
08:03:32|36550.25
08:03:33|36551.92
08:03:35|36551.92
08:03:36|36551.92
08:03:37|36551.92
08:03:37|36551.92
08:03:39|36551.92
08:03:40|36551.92
08:03:40|36551.92
08:03:41|36551.92
08:03:42|36551.92
08:03:43|36551.92
08:03:45|36551.92
08:03:45|36551.92
08:03:46|36551.92
08:03:48|36551.92
08:03:48|36551.92
08:03:49|36551.93
08:03:50|36551.93
08:03:51|36551.92
08:03:53|36551.92
08:03:54|36551.93
08:03:54|36551.93
08:03:56|36545.
08:03:57|36545.01
08:03:58|36545.01
08:03:59|36545.01
08:04:00|36545.01
08:04:01|36545.01
08:04:02|36545.01
08:04:03|36545.
08:04:04|36545.
08:04:06|36545.
08:04:07|36545.
08:04:08|36545.
08:04:08|36545.
08:04:10|36545.
08:04:11|36544.75
08:04:12|36539.71
08:04:12|36536.
08:04:14|36536.
08:04:14|36536.
08:04:16|36536.
08:04:17|36536.
08:04:18|36536.
08:04:19|36536.
08:04:20|36536.
08:04:21|36536.
08:04:22|36536.
08:04:24|36536.
08:04:25|36535.
08:04:26|36535.
08:04:28|36535.
08:04:29|36539.25
08:04:30|36539.25
08:04:31|36539.25
08:04:32|36539.25
08:04:33|36539.25
08:04:36|36539.26
08:04:37|36539.26
08:04:38|36539.26
08:04:38|36539.26
08:04:40|36539.26
08:04:41|36539.26
08:04:42|36539.26
08:04:42|36539.26
08:04:44|36539.26
08:04:45|36539.25
08:04:46|36539.25
08:04:47|36539.25
08:04:48|36539.25
08:04:48|36539.25
08:04:50|36543.27
08:04:51|36543.27
08:04:52|36543.27
08:04:53|36543.27
08:04:54|36543.27
08:04:55|36543.27
08:04:56|36543.27
08:04:58|36543.27
08:04:59|36544.58
08:04:59|36544.58
08:05:00|36544.58
08:05:01|36544.61
08:05:02|36544.62
08:05:04|36544.62
08:05:05|36544.61
08:05:05|36545.01
08:05:06|36545.99
08:05:07|36548.
08:05:08|36548.94
08:05:10|36548.95
08:05:10|36548.94
08:05:11|36548.95
08:05:12|36550.55
08:05:13|36550.55
08:05:14|36550.55
08:05:15|36548.94
08:05:17|36548.94
08:05:17|36544.57
08:05:18|36544.57
08:05:19|36544.57
08:05:21|36544.57
08:05:22|36544.57
08:05:22|36544.57
08:05:25|36544.57
08:05:25|36544.57
08:05:27|36544.57
08:05:28|36544.57
08:05:29|36544.57
08:05:30|36544.57
08:05:30|36544.57
08:05:31|36544.57
08:05:33|36544.57
08:05:33|36544.57
08:05:34|36544.57
08:05:36|36544.57
08:05:37|36544.57
08:05:37|36544.57
08:05:40|36544.57
08:05:40|36544.57
08:05:42|36534.26
08:05:42|36534.26
08:05:44|36534.26
08:05:45|36534.26
08:05:46|36534.26
08:05:46|36534.26
08:05:47|36534.26
08:05:49|36534.26
08:05:50|36534.26
08:05:51|36534.26
08:05:52|36534.26
08:05:53|36534.26
08:05:54|36534.26
08:05:55|36534.26
08:05:56|36534.26
08:05:57|36534.26
08:05:58|36534.26
08:05:59|36534.26
08:06:00|36534.26
08:06:01|36534.26
08:06:02|36534.26
08:06:04|36534.26
08:06:04|36534.26
08:06:06|36530.01
08:06:06|36530.01
08:06:08|36530.
08:06:08|36530.
08:06:10|36530.
08:06:10|36530.
08:06:11|36530.
08:06:12|36530.
08:06:13|36530.
08:06:14|36530.
08:06:16|36530.
08:06:16|36530.
08:06:17|36530.
08:06:18|36525.
08:06:20|36525.
08:06:20|36525.
08:06:22|36519.8
08:06:22|36519.8
08:06:23|36519.8
08:06:25|36519.8
08:06:27|36519.8
08:06:27|36518.01
08:06:29|36518.01
08:06:30|36518.01
08:06:31|36530.9
08:06:32|36538.22
08:06:33|36543.03
08:06:34|36543.03
08:06:35|36543.03
08:06:36|36543.03
08:06:37|36543.03
08:06:38|36543.03
08:06:39|36543.03
08:06:40|36543.03
08:06:41|36543.03
08:06:41|36543.03
08:06:43|36543.03
08:06:44|36543.61
08:06:45|36543.61
08:06:46|36543.61
08:06:47|36543.61
08:06:48|36543.61
08:06:49|36543.61
08:06:50|36543.61
08:06:51|36543.61
08:06:52|36543.61
08:06:53|36548.23
08:06:54|36548.23
08:06:55|36548.23
08:06:56|36548.23
08:06:57|36548.23
08:06:58|36548.23
08:06:59|36548.23
08:07:00|36548.23
08:07:01|36548.23
08:07:02|36550.
08:07:03|36550.
08:07:04|36550.
08:07:06|36553.73
08:07:06|36553.73
08:07:08|36553.73
08:07:09|36560.
08:07:10|36560.
08:07:10|36560.
08:07:11|36560.
08:07:12|36560.
08:07:14|36560.
08:07:14|36562.03
08:07:16|36562.03
08:07:17|36562.03
08:07:18|36562.03
08:07:18|36562.03
08:07:19|36562.03
08:07:20|36562.03
08:07:21|36562.03
08:07:23|36556.14
08:07:24|36556.14
08:07:24|36556.14
08:07:26|36556.14
08:07:28|36556.14
08:07:29|36556.14
08:07:30|36556.14
08:07:31|36556.14
08:07:32|36556.14
08:07:34|36556.14
08:07:35|36556.14
08:07:35|36556.14
08:07:37|36556.14
08:07:38|36556.14
08:07:39|36556.14
08:07:40|36556.14
08:07:40|36556.14
08:07:41|36556.14
08:07:42|36556.14
08:07:43|36556.14
08:07:44|36556.14
08:07:46|36556.14
08:07:46|36556.14
08:07:48|36556.14
08:07:48|36556.14
08:07:49|36556.14
08:07:51|36556.14
08:07:51|36556.14
08:07:52|36556.14
08:07:54|36556.14
08:07:55|36556.14
08:07:55|36556.14
08:07:56|36551.49
08:07:57|36551.49
08:07:58|36551.49
08:08:00|36551.49
08:08:01|36551.49
08:08:02|36551.49
08:08:03|36551.49
08:08:03|36551.49
08:08:05|36551.49
08:08:06|36550.
08:08:07|36550.
08:08:08|36550.
08:08:09|36550.
08:08:10|36550.
08:08:11|36550.
08:08:12|36550.
08:08:13|36550.
08:08:14|36550.
08:08:16|36550.
08:08:16|36542.48
08:08:17|36542.48
08:08:19|36542.48
08:08:20|36542.48
08:08:21|36542.48
08:08:21|36542.48
08:08:22|36542.48
08:08:23|36542.48
08:08:24|36542.48
08:08:26|36542.48
08:08:28|36542.48
08:08:28|36542.48
08:08:30|36542.48
08:08:31|36538.
08:08:32|36538.
08:08:33|36538.
08:08:35|36538.
08:08:35|36538.
08:08:37|36538.
08:08:37|36538.
08:08:39|36538.
08:08:39|36537.99
08:08:41|36533.72
08:08:42|36530.
08:08:43|36530.
08:08:43|36530.
08:08:45|36530.
08:08:46|36528.01
08:08:47|36528.01
08:08:48|36529.75
08:08:49|36529.76
08:08:50|36529.75
08:08:51|36529.76
08:08:52|36529.75
08:08:53|36529.76
08:08:54|36529.75
08:08:55|36528.
08:08:56|36528.
08:08:57|36514.37
08:08:59|36514.37
08:09:00|36514.37
08:09:00|36514.37
08:09:01|36514.37
08:09:02|36514.37
08:09:04|36514.37
08:09:04|36514.37
08:09:06|36514.37
08:09:06|36514.37
08:09:08|36514.37
08:09:08|36514.37
08:09:09|36514.37
08:09:10|36512.
08:09:12|36512.
08:09:13|36506.
08:09:13|36505.
08:09:15|36503.49
08:09:16|36503.49
08:09:16|36503.49
08:09:17|36503.49
08:09:18|36503.49
08:09:20|36503.49
08:09:21|36503.49
08:09:22|36503.49
08:09:23|36503.49
08:09:24|36503.49
08:09:25|36503.49
08:09:26|36503.49
08:09:27|36503.49
08:09:29|36503.49
08:09:29|36502.6
08:09:31|36502.6
08:09:32|36502.6
08:09:32|36502.6
08:09:34|36500.
08:09:35|36500.
08:09:36|36500.
08:09:37|36493.39
08:09:38|36493.39
08:09:39|36493.39
08:09:40|36497.03
08:09:42|36504.28
08:09:43|36513.54
08:09:44|36508.
08:09:45|36508.
08:09:46|36508.
08:09:47|36508.
08:09:48|36508.01
08:09:48|36508.01
08:09:50|36508.01
08:09:50|36508.01
08:09:52|36508.01
08:09:53|36508.01
08:09:54|36508.01
08:09:55|36508.01
08:09:55|36508.01
08:09:57|36508.01
08:09:58|36512.13
08:09:59|36512.13
08:10:00|36512.13
08:10:01|36512.13
08:10:02|36512.13
08:10:03|36512.13
08:10:04|36512.13
08:10:05|36512.13
08:10:06|36512.13
08:10:07|36512.13
08:10:08|36512.13
08:10:09|36512.13
08:10:10|36514.96
08:10:11|36514.96
08:10:12|36514.96
08:10:13|36514.96
08:10:14|36514.96
08:10:15|36514.96
08:10:16|36514.96
08:10:17|36514.96
08:10:18|36514.96
08:10:19|36506.96
08:10:20|36506.96
08:10:21|36506.96
08:10:22|36506.96
08:10:23|36506.96
08:10:24|36506.96
08:10:25|36506.96
08:10:26|36506.96
08:10:27|36506.96
08:10:28|36506.96
08:10:29|36511.56
08:10:30|36510.4
08:10:32|36510.4
08:10:33|36510.4
08:10:34|36510.4
08:10:35|36510.4
08:10:37|36510.4
08:10:38|36510.4
08:10:39|36510.4
08:10:39|36510.4
08:10:41|36510.4
08:10:42|36510.4
08:10:43|36510.4
08:10:44|36510.4
08:10:45|36506.47
08:10:46|36506.47
08:10:47|36494.
08:10:48|36500.56
08:10:49|36505.99
08:10:50|36505.99
08:10:51|36505.99
08:10:53|36505.99
08:10:53|36505.99
08:10:55|36514.32
08:10:56|36520.
08:10:57|36529.32
08:10:57|36529.32
08:10:59|36529.32
08:10:59|36529.32
08:11:00|36529.32
08:11:02|36529.32
08:11:03|36529.32
08:11:04|36529.32
08:11:05|36529.32
08:11:06|36529.32
08:11:07|36529.32
08:11:08|36529.32
08:11:09|36529.32
08:11:10|36529.32
08:11:11|36535.
08:11:12|36536.
08:11:13|36536.
08:11:15|36540.
08:11:15|36540.
08:11:17|36544.99
08:11:18|36546.
08:11:19|36546.
08:11:19|36546.
08:11:20|36546.
08:11:22|36546.
08:11:23|36547.99
08:11:23|36547.99
08:11:24|36547.99
08:11:26|36547.99
08:11:26|36547.99
08:11:27|36548.16
08:11:28|36548.16
08:11:30|36548.16
08:11:32|36548.16
08:11:32|36550.
08:11:34|36550.
08:11:35|36550.
08:11:35|36550.
08:11:37|36550.
08:11:37|36550.
08:11:39|36550.
08:11:41|36550.
08:11:41|36550.
08:11:43|36550.
08:11:44|36550.83
08:11:45|36550.83
08:11:45|36550.83
08:11:46|36550.83
08:11:47|36550.83
08:11:49|36550.83
08:11:50|36554.37
08:11:50|36554.36
08:11:52|36554.36
08:11:53|36556.51
08:11:54|36556.51
08:11:54|36556.51
08:11:55|36566.
08:11:57|36566.
08:11:57|36566.
08:11:59|36566.
08:12:01|36566.
08:12:01|36566.
08:12:02|36568.
08:12:04|36568.
08:12:05|36568.
08:12:06|36568.
08:12:07|36568.86
08:12:07|36568.86
08:12:08|36568.85
08:12:10|36568.85
08:12:10|36568.86
08:12:12|36568.85
08:12:13|36568.86
08:12:14|36568.86
08:12:15|36568.86
08:12:15|36570.
08:12:17|36570.
08:12:17|36570.
08:12:18|36570.
08:12:21|36570.
08:12:21|36570.
08:12:22|36571.18
08:12:24|36571.18
08:12:24|36571.18
08:12:26|36571.18
08:12:26|36571.18
08:12:27|36571.18
08:12:29|36575.18
08:12:29|36576.92
08:12:31|36576.92
08:12:31|36576.92
08:12:33|36576.91
08:12:34|36576.91
08:12:35|36576.91
08:12:36|36576.91
08:12:38|36576.91
08:12:38|36576.91
08:12:39|36576.91
08:12:40|36576.91
08:12:42|36576.91
08:12:42|36576.91
08:12:44|36576.91
08:12:45|36576.91
08:12:46|36576.91
08:12:47|36576.91
08:12:48|36576.91
08:12:49|36576.91
08:12:50|36576.91
08:12:51|36576.91
08:12:52|36576.91
08:12:53|36576.91
08:12:55|36576.91
08:12:56|36576.91
08:12:56|36576.91
08:12:58|36576.91
08:12:58|36574.05
08:12:59|36578.8
08:13:00|36578.8
08:13:01|36575.18
08:13:02|36575.18
08:13:03|36575.18
08:13:05|36575.18
08:13:05|36575.18
08:13:07|36580.88
08:13:07|36580.87
08:13:09|36580.87
08:13:10|36580.87
08:13:11|36580.87
08:13:12|36580.87
08:13:12|36580.88
08:13:13|36580.87
08:13:14|36580.87
08:13:16|36580.88
08:13:16|36580.87
08:13:17|36580.88
08:13:18|36580.87
08:13:19|36580.88
08:13:21|36580.87
08:13:21|36580.87
08:13:23|36584.42
08:13:23|36584.42
08:13:24|36584.42
08:13:26|36584.42
08:13:27|36584.42
08:13:28|36582.45
08:13:28|36582.45
08:13:30|36582.45
08:13:31|36582.45
08:13:31|36582.45
08:13:34|36582.45
08:13:35|36582.45
08:13:36|36582.45
08:13:38|36579.58
08:13:38|36579.58
08:13:40|36579.58
08:13:42|36579.58
08:13:43|36574.05
08:13:44|36574.05
08:13:44|36574.05
08:13:46|36574.05
08:13:47|36574.05
08:13:48|36574.05
08:13:48|36574.05
08:13:50|36574.05
08:13:50|36574.05
08:13:51|36574.05
08:13:53|36574.05
08:13:54|36574.05
08:13:54|36574.05
08:13:56|36574.05
08:13:57|36574.06
08:13:58|36574.06
08:13:59|36574.06
08:14:00|36574.06
08:14:00|36568.34
08:14:02|36568.34
08:14:02|36568.
08:14:04|36568.
08:14:04|36568.
08:14:06|36568.
08:14:07|36567.99
08:14:07|36563.93
08:14:10|36563.93
08:14:10|36563.93
08:14:11|36563.93
08:14:12|36563.93
08:14:13|36563.93
08:14:15|36563.93
08:14:15|36558.
08:14:17|36558.
08:14:18|36545.82
08:14:19|36538.18
08:14:20|36530.63
08:14:20|36530.63
08:14:21|36530.63
08:14:22|36530.63
08:14:23|36530.63
08:14:25|36530.63
08:14:26|36530.63
08:14:27|36530.63
08:14:28|36530.63
08:14:29|36530.63
08:14:30|36530.63
08:14:31|36530.63
08:14:32|36524.67
08:14:34|36522.09
08:14:35|36521.77
08:14:37|36521.77
08:14:37|36511.36
08:14:39|36511.36
08:14:40|36511.36
08:14:41|36511.36
08:14:42|36511.36
08:14:43|36511.36
08:14:44|36511.36
08:14:45|36511.36
08:14:46|36511.36
08:14:47|36511.36
08:14:48|36511.36
08:14:50|36511.36
08:14:51|36506.31
08:14:52|36506.31
08:14:53|36506.31
08:14:53|36506.31
08:14:55|36506.31
08:14:57|36507.45
08:14:57|36506.29
08:14:59|36504.33
08:15:00|36499.49
08:15:01|36499.49
08:15:02|36499.49
08:15:02|36499.49
08:15:03|36496.38
08:15:04|36496.38
08:15:05|36496.38
08:15:06|36496.38
08:15:07|36496.38
08:15:09|36496.38
08:15:09|36496.01
08:15:10|36496.
08:15:11|36495.
08:15:12|36491.6
08:15:13|36490.76
08:15:15|36490.75
08:15:15|36490.75
08:15:16|36490.75
08:15:17|36490.67
08:15:19|36490.
08:15:19|36478.61
08:15:21|36477.36
08:15:22|36477.37
08:15:22|36486.72
08:15:23|36486.72
08:15:24|36486.72
08:15:25|36487.99
08:15:26|36488.01
08:15:27|36494.95
08:15:28|36494.95
08:15:29|36496.
08:15:30|36497.02
08:15:31|36497.99
08:15:33|36497.99
08:15:35|36497.99
08:15:36|36497.99
08:15:37|36500.
08:15:38|36504.99
08:15:39|36504.99
08:15:40|36504.99
08:15:41|36505.
08:15:42|36505.
08:15:43|36508.49
08:15:44|36512.
08:15:45|36512.
08:15:46|36512.
08:15:47|36515.
08:15:48|36515.
08:15:49|36520.
08:15:50|36520.
08:15:51|36520.
08:15:52|36518.69
08:15:54|36508.01
08:15:55|36512.26
08:15:56|36512.26
08:15:57|36512.26
08:15:58|36512.26
08:15:59|36512.26
08:16:00|36512.26
08:16:01|36512.26
08:16:02|36512.26
08:16:03|36512.26
08:16:04|36512.26
08:16:05|36512.25
08:16:06|36512.25
08:16:07|36504.01
08:16:08|36500.66
08:16:09|36500.66
08:16:10|36500.66
08:16:12|36500.65
08:16:12|36502.
08:16:14|36502.
08:16:14|36503.96
08:16:15|36507.
08:16:16|36507.01
08:16:18|36512.25
08:16:18|36512.26
08:16:19|36512.26
08:16:21|36512.26
08:16:21|36512.26
08:16:23|36511.85
08:16:24|36507.01
08:16:24|36507.
08:16:26|36507.
08:16:26|36500.65
08:16:27|36498.
08:16:28|36498.01
08:16:29|36498.01
08:16:31|36498.
08:16:32|36498.
08:16:32|36498.
08:16:34|36498.
08:16:35|36498.
08:16:36|36498.
08:16:37|36498.
08:16:39|36498.
08:16:40|36501.01
08:16:41|36501.01
08:16:42|36496.
08:16:43|36495.
08:16:44|36495.
08:16:45|36495.
08:16:46|36495.
08:16:48|36495.
08:16:50|36490.
08:16:50|36485.
08:16:51|36483.57
08:16:53|36483.57
08:16:53|36483.57
08:16:54|36477.
08:16:56|36476.7
08:16:57|36476.39
08:16:58|36476.39
08:17:00|36476.34
08:17:01|36476.34
08:17:02|36476.
08:17:03|36475.16
08:17:04|36475.17
08:17:05|36467.21
08:17:06|36466.77
08:17:07|36466.77
08:17:08|36466.77
08:17:10|36466.77
08:17:10|36466.77
08:17:11|36466.77
08:17:12|36466.77
08:17:13|36466.77
08:17:14|36466.76
08:17:16|36466.42
08:17:16|36465.74
08:17:18|36459.12
08:17:18|36459.12
08:17:19|36456.95
08:17:20|36456.95
08:17:21|36456.95
08:17:22|36459.46
08:17:24|36459.46
08:17:24|36459.46
08:17:25|36457.63
08:17:26|36457.64
08:17:27|36457.63
08:17:28|36454.75
08:17:29|36454.65
08:17:30|36452.01
08:17:32|36450.
08:17:32|36432.87
08:17:33|36432.67
08:17:34|36440.95
08:17:36|36448.
08:17:38|36452.01
08:17:38|36458.
08:17:40|36458.
08:17:41|36458.
08:17:41|36459.46
08:17:43|36459.46
08:17:44|36453.33
08:17:45|36453.33
08:17:46|36453.33
08:17:47|36453.33
08:17:48|36453.33
08:17:50|36453.33
08:17:51|36453.33
08:17:52|36451.11
08:17:53|36451.11
08:17:54|36449.
08:17:55|36449.
08:17:56|36449.
08:17:57|36449.
08:17:58|36449.
08:17:59|36448.
08:18:00|36441.45
08:18:01|36441.45
08:18:02|36440.45
08:18:03|36440.45
08:18:05|36441.34
08:18:06|36448.
08:18:06|36450.06
08:18:08|36455.99
08:18:09|36455.99
08:18:10|36455.99
08:18:10|36449.3
08:18:12|36449.3
08:18:13|36442.52
08:18:14|36442.52
08:18:16|36440.08
08:18:17|36433.94
08:18:17|36433.94
08:18:19|36440.9
08:18:20|36436.29
08:18:21|36435.12
08:18:21|36435.12
08:18:22|36435.12
08:18:23|36430.01
08:18:25|36430.
08:18:26|36430.
08:18:27|36429.89
08:18:27|36429.88
08:18:29|36429.87
08:18:30|36429.58
08:18:31|36428.34
08:18:32|36426.09
08:18:32|36421.36
08:18:34|36419.38
08:18:34|36414.
08:18:35|36414.65
08:18:38|36427.42
08:18:38|36428.
08:18:40|36436.68
08:18:41|36438.37
08:18:41|36442.83
08:18:43|36444.99
08:18:44|36444.99
08:18:45|36438.
08:18:46|36437.34
08:18:47|36438.01
08:18:48|36438.01
08:18:49|36438.01
08:18:50|36438.01
08:18:51|36438.01
08:18:52|36438.01
08:18:54|36438.01
08:18:55|36438.01
08:18:56|36438.01
08:18:56|36438.01
08:18:58|36438.01
08:18:59|36438.01
08:19:00|36438.01
08:19:01|36440.7
08:19:02|36440.7
08:19:03|36440.7
08:19:05|36446.26
08:19:05|36446.26
08:19:07|36449.95
08:19:08|36452.03
08:19:08|36452.03
08:19:10|36452.03
08:19:10|36452.03
08:19:11|36452.03
08:19:13|36452.03
08:19:13|36452.03
08:19:15|36451.76
08:19:16|36451.76
08:19:16|36451.76
08:19:18|36451.76
08:19:18|36451.76
08:19:20|36451.76
08:19:21|36451.76
08:19:22|36451.76
08:19:23|36451.76
08:19:24|36451.76
08:19:25|36451.76
08:19:26|36451.76
08:19:27|36449.96
08:19:28|36449.96
08:19:29|36455.
08:19:30|36455.99
08:19:31|36455.98
08:19:32|36455.99
08:19:33|36455.99
08:19:34|36456.
08:19:35|36460.3
08:19:36|36460.3
08:19:37|36460.3
08:19:39|36459.94
08:19:40|36459.94
08:19:42|36459.94
08:19:43|36459.94
08:19:44|36459.93
08:19:45|36458.08
08:19:46|36456.88
08:19:47|36456.88
08:19:48|36456.88
08:19:49|36456.89
08:19:50|36459.94
08:19:51|36467.99
08:19:52|36467.99
08:19:54|36468.2
08:19:54|36468.2
08:19:56|36468.25
08:19:57|36468.26
08:19:57|36468.25
08:19:59|36468.26
08:19:59|36468.26
08:20:00|36468.26
08:20:02|36468.25
08:20:02|36468.07
08:20:05|36468.26
08:20:06|36468.26
08:20:07|36468.26
08:20:07|36470.
08:20:08|36470.
08:20:10|36470.
08:20:10|36467.76
08:20:12|36467.76
08:20:12|36467.76
08:20:14|36467.76
08:20:14|36463.23
08:20:15|36463.23
08:20:16|36463.23
08:20:17|36463.24
08:20:18|36463.24
08:20:19|36463.24
08:20:20|36457.05
08:20:22|36457.05
08:20:23|36457.05
08:20:23|36462.18
08:20:24|36461.52
08:20:26|36461.52
08:20:27|36461.52
08:20:27|36466.73
08:20:29|36468.
08:20:30|36470.
08:20:31|36474.99
08:20:32|36474.99
08:20:33|36474.99
08:20:34|36474.99
08:20:35|36474.99
08:20:36|36475.
08:20:36|36475.
08:20:37|36475.
08:20:39|36475.
08:20:40|36481.22
08:20:42|36486.12
08:20:43|36486.12
08:20:44|36484.77
08:20:45|36484.77
08:20:46|36484.77
08:20:46|36484.77
08:20:48|36484.77
08:20:49|36482.98
08:20:50|36482.98
08:20:51|36493.38
08:20:51|36493.38
08:20:53|36493.38
08:20:54|36493.38
08:20:54|36495.
08:20:56|36496.
08:20:57|36496.
08:20:57|36496.
08:20:58|36496.
08:21:00|36496.
08:21:00|36498.
08:21:02|36507.75
08:21:03|36507.75
08:21:04|36507.74
08:21:06|36507.74
08:21:06|36507.74
08:21:08|36504.
08:21:08|36504.
08:21:10|36504.
08:21:11|36503.99
08:21:12|36503.99
08:21:12|36503.99
08:21:14|36503.99
08:21:15|36503.99
08:21:16|36503.99
08:21:17|36503.99
08:21:18|36503.99
08:21:19|36503.99
08:21:20|36503.99
08:21:21|36503.99
08:21:22|36503.99
08:21:23|36503.99
08:21:25|36503.99
08:21:25|36503.99
08:21:27|36503.99
08:21:27|36503.99
08:21:29|36503.99
08:21:29|36503.99
08:21:30|36503.99
08:21:31|36503.99
08:21:32|36503.99
08:21:33|36503.99
08:21:34|36503.21
08:21:35|36503.21
08:21:37|36510.
08:21:37|36510.
08:21:38|36518.
08:21:40|36521.88
08:21:42|36526.
08:21:42|36528.14
08:21:44|36528.14
08:21:45|36528.16
08:21:46|36528.15
08:21:47|36524.04
08:21:49|36518.07
08:21:50|36518.08
08:21:51|36518.08
08:21:51|36518.08
08:21:53|36518.69
08:21:54|36518.7
08:21:55|36518.7
08:21:56|36518.69
08:21:57|36518.69
08:21:58|36518.69
08:21:59|36518.69
08:22:00|36518.69
08:22:02|36518.69
08:22:02|36518.69
08:22:03|36518.69
08:22:05|36530.
08:22:06|36530.03
08:22:07|36530.54
08:22:08|36533.
08:22:09|36533.
08:22:10|36533.
08:22:11|36533.
08:22:12|36533.33
08:22:12|36533.33
08:22:14|36533.33
08:22:15|36533.33
08:22:15|36533.33
08:22:17|36533.33
08:22:18|36533.33
08:22:19|36533.33
08:22:20|36533.33
08:22:21|36533.33
08:22:22|36533.32
08:22:23|36530.55
08:22:24|36530.55
08:22:25|36530.55
08:22:26|36530.55
08:22:28|36530.55
08:22:28|36530.55
08:22:29|36530.55
08:22:30|36530.55
08:22:31|36530.55
08:22:32|36530.55
08:22:33|36530.55
08:22:34|36530.55
08:22:36|36530.55
08:22:37|36530.55
08:22:38|36530.55
08:22:39|36530.55
08:22:40|36530.55
08:22:40|36530.55
08:22:43|36530.55
08:22:44|36530.55
08:22:45|36530.54
08:22:46|36530.54
08:22:47|36530.54
08:22:48|36530.54
08:22:48|36530.54
08:22:49|36530.54
08:22:51|36530.54
08:22:52|36530.54
08:22:53|36524.54
08:22:54|36524.54
08:22:55|36523.3
08:22:56|36523.3
08:22:57|36523.3
08:22:58|36523.3
08:22:59|36523.3
08:23:00|36521.58
08:23:02|36528.1
08:23:03|36527.23
08:23:04|36527.23
08:23:05|36530.79
08:23:06|36530.79
08:23:07|36530.79
08:23:08|36530.79
08:23:09|36527.31
08:23:10|36527.31
08:23:11|36527.31
08:23:12|36525.
08:23:13|36525.
08:23:14|36525.
08:23:15|36525.
08:23:16|36525.
08:23:17|36525.
08:23:18|36533.32
08:23:19|36533.32
08:23:20|36533.32
08:23:21|36534.16
08:23:23|36534.16
08:23:23|36535.
08:23:24|36535.
08:23:26|36535.
08:23:26|36535.
08:23:27|36535.
08:23:28|36538.46
08:23:30|36538.46
08:23:30|36538.46
08:23:31|36538.46
08:23:32|36539.2
08:23:34|36539.2
08:23:34|36539.2
08:23:35|36539.2
08:23:37|36539.2
08:23:37|36539.2
08:23:38|36539.2
08:23:39|36539.2
08:23:40|36539.2
08:23:41|36539.2
08:23:43|36539.2
08:23:45|36539.2
08:23:46|36539.2
08:23:47|36539.2
08:23:48|36539.2
08:23:48|36539.2
08:23:50|36539.2
08:23:50|36539.2
08:23:52|36539.2
08:23:53|36539.2
08:23:54|36539.2
08:23:55|36535.
08:23:56|36534.99
08:23:57|36534.99
08:23:58|36534.99
08:24:00|36534.99
08:24:01|36534.99
08:24:02|36534.99
08:24:03|36534.99
08:24:03|36534.99
08:24:05|36534.99
08:24:05|36534.99
08:24:06|36534.99
08:24:07|36534.99
08:24:09|36534.99
08:24:10|36534.99
08:24:11|36534.99
08:24:12|36534.99
08:24:13|36534.99
08:24:14|36534.99
08:24:15|36534.99
08:24:16|36534.99
08:24:17|36534.99
08:24:18|36534.99
08:24:19|36534.99
08:24:20|36534.99
08:24:21|36534.99
08:24:22|36534.99
08:24:23|36534.99
08:24:24|36534.99
08:24:25|36534.99
08:24:26|36528.
08:24:27|36528.
08:24:28|36528.
08:24:29|36528.
08:24:30|36528.
08:24:31|36526.18
08:24:32|36526.18
08:24:33|36526.18
08:24:34|36526.18
08:24:35|36526.18
08:24:36|36526.18
08:24:37|36529.98
08:24:38|36535.9
08:24:39|36535.9
08:24:40|36534.6
08:24:41|36534.6
08:24:42|36536.07
08:24:44|36536.07
08:24:45|36534.27
08:24:46|36534.27
08:24:47|36526.01
08:24:48|36526.01
08:24:49|36526.
08:24:51|36526.
08:24:52|36526.
08:24:53|36526.
08:24:54|36526.
08:24:55|36526.
08:24:56|36526.
08:24:57|36526.
08:24:58|36526.
08:24:59|36526.
08:25:01|36526.
08:25:01|36525.
08:25:03|36525.
08:25:04|36525.
08:25:05|36525.
08:25:06|36525.
08:25:06|36525.
08:25:08|36525.
08:25:09|36525.
08:25:10|36525.
08:25:10|36525.
08:25:12|36525.
08:25:12|36525.
08:25:14|36525.
08:25:15|36525.
08:25:17|36525.
08:25:17|36516.34
08:25:18|36516.34
08:25:19|36516.34
08:25:20|36516.34
08:25:21|36516.34
08:25:24|36516.34
08:25:24|36520.43
08:25:25|36520.43
08:25:27|36519.
08:25:28|36519.
08:25:29|36519.
08:25:30|36512.
08:25:31|36512.
08:25:31|36512.
08:25:32|36512.
08:25:34|36512.
08:25:34|36512.
08:25:35|36512.
08:25:36|36512.
08:25:37|36510.01
08:25:39|36510.01
08:25:40|36510.01
08:25:40|36510.01
08:25:41|36518.99
08:25:42|36518.99
08:25:44|36518.99
08:25:45|36518.99
08:25:47|36514.82
08:25:48|36514.82
08:25:49|36514.82
08:25:50|36514.82
08:25:51|36514.82
08:25:52|36514.82
08:25:53|36514.82
08:25:54|36512.68
08:25:55|36518.87
08:25:56|36518.87
08:25:57|36518.87
08:25:58|36518.87
08:25:59|36518.87
08:26:00|36518.87
08:26:02|36518.87
08:26:02|36518.87
08:26:04|36518.87
08:26:05|36518.87
08:26:06|36518.87
08:26:06|36518.87
08:26:08|36515.56
08:26:08|36510.62
08:26:09|36510.62
08:26:11|36510.61
08:26:11|36509.06
08:26:12|36509.06
08:26:13|36509.06
08:26:14|36506.02
08:26:15|36506.02
08:26:16|36503.25
08:26:17|36503.24
08:26:19|36495.01
08:26:19|36495.
08:26:20|36495.01
08:26:21|36495.01
08:26:22|36495.
08:26:24|36495.
08:26:24|36495.
08:26:25|36495.
08:26:27|36497.81
08:26:27|36497.81
08:26:28|36497.81
08:26:29|36497.81
08:26:30|36497.81
08:26:31|36497.81
08:26:33|36501.98
08:26:33|36501.98
08:26:35|36500.58
08:26:35|36500.58
08:26:37|36500.58
08:26:37|36495.78
08:26:38|36500.15
08:26:39|36500.15
08:26:41|36500.16
08:26:41|36500.15
08:26:42|36500.16
08:26:43|36500.16
08:26:45|36500.15
08:26:46|36500.15
08:26:47|36500.15
08:26:48|36500.15
08:26:50|36505.47
08:26:50|36505.5
08:26:52|36505.5
08:26:53|36505.5
08:26:54|36505.5
08:26:56|36505.5
08:26:57|36505.5
08:26:58|36505.5
08:26:59|36505.5
08:27:00|36505.5
08:27:01|36505.5
08:27:02|36505.5
08:27:03|36505.5
08:27:03|36505.5
08:27:04|36505.5
08:27:06|36505.5
08:27:07|36505.5
08:27:08|36505.5
08:27:09|36505.5
08:27:11|36505.5
08:27:11|36505.5
08:27:12|36505.5
08:27:14|36505.5
08:27:15|36505.5
08:27:15|36505.5
08:27:17|36505.5
08:27:18|36505.5
08:27:18|36505.5
08:27:19|36505.5
08:27:21|36500.
08:27:22|36497.58
08:27:23|36495.
08:27:23|36488.
08:27:25|36488.
08:27:25|36488.
08:27:27|36488.
08:27:27|36488.
08:27:28|36488.
08:27:29|36488.
08:27:32|36488.
08:27:33|36488.
08:27:34|36486.
08:27:36|36486.
08:27:36|36486.
08:27:38|36486.
08:27:38|36486.
08:27:39|36486.
08:27:41|36485.01
08:27:42|36488.01
08:27:43|36488.01
08:27:43|36488.01
08:27:44|36489.37
08:27:47|36495.55
08:27:48|36495.55
08:27:48|36495.55
08:27:50|36495.55
08:27:50|36495.55
08:27:51|36495.55
08:27:53|36495.55
08:27:54|36498.71
08:27:55|36498.71
08:27:56|36498.71
08:27:57|36498.71
08:27:58|36498.71
08:27:59|36498.71
08:28:00|36498.71
08:28:01|36498.71
08:28:03|36498.71
08:28:04|36498.71
08:28:05|36498.71
08:28:06|36498.71
08:28:07|36498.71
08:28:08|36498.71
08:28:09|36498.71
08:28:10|36498.71
08:28:11|36498.71
08:28:12|36496.
08:28:14|36500.42
08:28:14|36502.63
08:28:15|36505.51
08:28:16|36505.51
08:28:18|36512.
08:28:18|36512.
08:28:19|36512.
08:28:20|36512.
08:28:21|36512.
08:28:23|36510.68
08:28:24|36510.68
08:28:25|36511.99
08:28:25|36511.99
08:28:26|36512.37
08:28:27|36512.37
08:28:29|36515.
08:28:29|36515.
08:28:30|36515.
08:28:31|36514.99
08:28:32|36514.99
08:28:33|36514.99
08:28:35|36514.99
08:28:36|36514.99
08:28:36|36514.99
08:28:37|36514.99
08:28:38|36514.99
08:28:39|36514.99
08:28:40|36515.
08:28:42|36515.
08:28:42|36515.
08:28:44|36514.99
08:28:45|36514.99
08:28:46|36514.99
08:28:48|36515.
08:28:48|36515.
08:28:49|36515.
08:28:51|36514.99
08:28:53|36514.99
08:28:53|36515.
08:28:55|36514.99
08:28:56|36514.99
08:28:57|36514.99
08:28:58|36514.99
08:28:59|36514.99
08:29:00|36514.99
08:29:02|36515.
08:29:02|36507.99
08:29:04|36507.99
08:29:05|36508.
08:29:06|36508.
08:29:07|36507.99
08:29:08|36508.
08:29:09|36508.
08:29:10|36507.99
08:29:11|36507.99
08:29:12|36507.99
08:29:14|36507.99
08:29:15|36508.
08:29:16|36507.99
08:29:16|36507.99
08:29:18|36507.99
08:29:19|36507.99
08:29:19|36507.99
08:29:21|36508.
08:29:21|36508.
08:29:23|36508.
08:29:24|36508.
08:29:25|36508.
08:29:27|36508.
08:29:27|36508.
08:29:28|36508.
08:29:29|36508.
08:29:31|36512.76
08:29:31|36512.76
08:29:33|36512.76
08:29:34|36512.76
08:29:34|36512.76
08:29:36|36512.76
08:29:37|36507.99
08:29:38|36507.99
08:29:39|36507.99
08:29:40|36507.99
08:29:41|36507.99
08:29:42|36507.99
08:29:43|36507.99
08:29:44|36500.
08:29:45|36500.
08:29:46|36498.
08:29:47|36498.
08:29:49|36498.
08:29:50|36496.
08:29:51|36496.01
08:29:53|36496.01
08:29:54|36496.01
08:29:55|36496.01
08:29:56|36496.01
08:29:57|36496.01
08:29:57|36496.01
08:29:58|36496.01
08:30:00|36496.01
08:30:00|36496.
08:30:02|36496.01
08:30:04|36496.01
08:30:04|36496.01
08:30:06|36496.01
08:30:06|36496.01
08:30:07|36496.01
08:30:08|36496.01
08:30:11|36496.01
08:30:11|36501.92
08:30:12|36501.92
08:30:13|36501.92
08:30:14|36501.92
08:30:16|36501.92
08:30:16|36501.92
08:30:17|36501.92
08:30:19|36501.92
08:30:19|36501.92
08:30:21|36501.92
08:30:21|36501.92
08:30:23|36501.92
08:30:23|36501.92
08:30:25|36509.39
08:30:25|36509.39
08:30:27|36514.98
08:30:27|36514.98
08:30:28|36514.98
08:30:29|36514.98
08:30:31|36514.98
08:30:31|36514.98
08:30:33|36514.98
08:30:34|36514.98
08:30:34|36514.98
08:30:35|36518.
08:30:37|36518.
08:30:38|36518.
08:30:39|36518.
08:30:40|36518.
08:30:41|36518.
08:30:42|36518.
08:30:43|36518.
08:30:44|36518.
08:30:45|36518.
08:30:46|36518.
08:30:47|36518.
08:30:49|36518.
08:30:50|36519.99
08:30:51|36519.99
08:30:52|36519.99
08:30:54|36519.99
08:30:55|36519.99
08:30:56|36518.08
08:30:57|36518.08
08:30:58|36518.08
08:31:00|36525.35
08:31:01|36525.35
08:31:01|36525.35
08:31:03|36525.35
08:31:03|36525.35
08:31:05|36525.35
08:31:06|36525.35
08:31:07|36525.99
08:31:08|36519.99
08:31:09|36519.99
08:31:10|36519.26
08:31:11|36519.26
08:31:12|36519.26
08:31:13|36516.76
08:31:14|36516.76
08:31:15|36516.76
08:31:16|36516.76
08:31:17|36512.47
08:31:18|36512.47
08:31:19|36512.47
08:31:21|36512.47
08:31:21|36512.47
08:31:22|36512.47
08:31:24|36512.47
08:31:26|36512.47
08:31:27|36512.47
08:31:27|36512.47
08:31:28|36512.47
08:31:29|36512.47
08:31:31|36512.47
08:31:31|36512.47
08:31:32|36512.47
08:31:33|36512.47
08:31:35|36512.47
08:31:35|36512.47
08:31:37|36507.06
08:31:37|36506.
08:31:38|36502.77
08:31:39|36492.17
08:31:40|36486.97
08:31:41|36486.97
08:31:42|36486.97
08:31:43|36486.97
08:31:44|36486.97
08:31:45|36486.97
08:31:46|36486.98
08:31:48|36486.98
08:31:48|36486.98
08:31:50|36485.
08:31:51|36485.
08:31:52|36485.
08:31:53|36485.
08:31:54|36485.
08:31:55|36485.
08:31:56|36485.
08:31:57|36485.
08:31:57|36485.
08:31:59|36485.
08:32:00|36485.
08:32:01|36485.
08:32:02|36485.
08:32:03|36485.
08:32:04|36481.27
08:32:05|36485.27
08:32:06|36485.27
08:32:07|36485.27
08:32:08|36485.27
08:32:13|36485.27
08:32:13|36486.98
08:32:15|36486.98
08:32:16|36492.23
08:32:16|36492.23
08:32:18|36492.23
08:32:18|36492.23
08:32:19|36492.23
08:32:20|36496.
08:32:21|36496.
08:32:23|36496.
08:32:23|36496.
08:32:24|36499.97
08:32:25|36499.97
08:32:26|36499.97
08:32:27|36499.97
08:32:28|36499.97
08:32:29|36499.97
08:32:30|36499.97
08:32:31|36499.97
08:32:32|36502.26
08:32:33|36502.26
08:32:34|36506.29
08:32:35|36507.99
08:32:36|36507.99
08:32:37|36508.63
08:32:39|36508.63
08:32:39|36508.63
08:32:41|36508.64
08:32:42|36508.64
08:32:42|36509.79
08:32:43|36509.79
08:32:45|36509.8
08:32:45|36509.8
08:32:46|36509.8
08:32:48|36509.79
08:32:50|36509.8
08:32:51|36509.8
08:32:51|36509.79
08:32:53|36509.79
08:32:54|36509.79
08:32:55|36509.79
08:32:56|36507.85
08:32:57|36507.85
08:32:58|36507.85
08:32:59|36507.85
08:32:59|36507.85
08:33:01|36507.85
08:33:01|36507.85
08:33:03|36505.05
08:33:04|36505.05
08:33:06|36505.05
08:33:07|36505.05
08:33:07|36505.04
08:33:08|36505.04
08:33:10|36505.04
08:33:11|36505.04
08:33:11|36505.04
08:33:12|36498.01
08:33:13|36498.01
08:33:14|36498.01
08:33:16|36498.01
08:33:16|36498.01
08:33:17|36498.01
08:33:18|36498.01
08:33:19|36505.05
08:33:20|36505.05
08:33:21|36505.05
08:33:23|36505.05
08:33:23|36505.05
08:33:25|36505.04
08:33:25|36505.04
08:33:26|36505.04
08:33:27|36505.04
08:33:28|36505.04
08:33:30|36505.04
08:33:30|36505.04
08:33:31|36501.36
08:33:33|36501.36
08:33:34|36498.01
08:33:35|36498.01
08:33:36|36498.01
08:33:37|36498.01
08:33:38|36498.01
08:33:39|36498.
08:33:39|36498.
08:33:41|36498.
08:33:42|36498.
08:33:42|36498.
08:33:44|36498.
08:33:45|36495.59
08:33:46|36495.59
08:33:47|36495.59
08:33:48|36495.6
08:33:49|36495.6
08:33:50|36495.6
08:33:52|36495.6
08:33:53|36495.6
08:33:54|36495.6
08:33:55|36495.6
08:33:56|36495.6
08:33:57|36495.6
08:33:58|36495.6
08:33:59|36495.6
08:34:00|36495.6
08:34:01|36495.6
08:34:02|36495.6
08:34:03|36495.6
08:34:04|36495.6
08:34:06|36495.6
08:34:06|36500.53
08:34:07|36500.53
08:34:08|36500.53
08:34:09|36500.53
08:34:10|36500.53
08:34:11|36500.54
08:34:13|36500.54
08:34:13|36505.8
08:34:14|36505.81
08:34:15|36505.81
08:34:17|36505.81
08:34:17|36505.81
08:34:18|36505.81
08:34:19|36505.81
08:34:20|36505.81
08:34:22|36505.81
08:34:23|36505.81
08:34:24|36505.81
08:34:25|36505.81
08:34:26|36505.81
08:34:27|36505.8
08:34:28|36505.8
08:34:29|36505.8
08:34:30|36505.8
08:34:31|36505.81
08:34:32|36505.81
08:34:33|36505.81
08:34:34|36505.81
08:34:35|36505.81
08:34:36|36508.
08:34:37|36508.
08:34:38|36508.
08:34:39|36508.
08:34:40|36508.
08:34:41|36508.
08:34:42|36508.
08:34:43|36508.
08:34:44|36508.
08:34:47|36508.
08:34:48|36508.
08:34:48|36508.
08:34:50|36508.
08:34:52|36508.
08:34:52|36508.
08:34:53|36509.79
08:34:54|36509.79
08:34:55|36512.
08:34:57|36512.
08:34:58|36512.
08:34:59|36512.
08:35:00|36512.
08:35:02|36512.36
08:35:02|36512.37
08:35:04|36512.37
08:35:04|36512.36
08:35:05|36512.37
08:35:06|36513.11
08:35:08|36513.11
08:35:09|36513.11
08:35:10|36513.11
08:35:11|36513.11
08:35:12|36513.11
08:35:13|36513.11
08:35:13|36513.11
08:35:14|36513.11
08:35:15|36509.66
08:35:16|36509.66
08:35:17|36509.66
08:35:18|36509.66
08:35:19|36509.66
08:35:21|36509.66
08:35:22|36509.66
08:35:22|36509.66
08:35:24|36503.69
08:35:24|36499.12
08:35:26|36502.08
08:35:27|36502.08
08:35:28|36502.08
08:35:29|36502.08
08:35:30|36502.08
08:35:31|36502.09
08:35:32|36502.09
08:35:33|36502.09
08:35:34|36502.09
08:35:35|36502.09
08:35:36|36502.09
08:35:37|36507.18
08:35:38|36507.18
08:35:39|36507.18
08:35:40|36507.17
08:35:41|36507.18
08:35:42|36510.46
08:35:43|36510.46
08:35:44|36510.45
08:35:45|36510.45
08:35:46|36510.45
08:35:47|36510.45
08:35:48|36510.45
08:35:49|36510.45
08:35:50|36510.45
08:35:51|36510.45
08:35:53|36513.12
08:35:54|36515.
08:35:55|36515.
08:35:57|36515.
08:35:58|36515.
08:35:59|36514.99
08:36:01|36514.99
08:36:02|36514.99
08:36:03|36514.99
08:36:04|36514.99
08:36:05|36514.99
08:36:06|36514.99
08:36:07|36515.
08:36:08|36515.
08:36:08|36515.
08:36:10|36515.
08:36:10|36515.
08:36:12|36515.
08:36:13|36515.
08:36:13|36515.
08:36:15|36515.99
08:36:15|36515.99
08:36:16|36515.99
08:36:18|36515.99
08:36:19|36515.99
08:36:19|36515.99
08:36:20|36515.99
08:36:21|36515.99
08:36:22|36515.99
08:36:24|36515.99
08:36:24|36515.99
08:36:25|36515.99
08:36:27|36515.99
08:36:27|36515.99
08:36:28|36515.99
08:36:29|36515.99
08:36:30|36516.
08:36:31|36516.
08:36:32|36515.99
08:36:33|36516.
08:36:35|36515.99
08:36:35|36515.99
08:36:37|36515.99
08:36:37|36515.99
08:36:39|36515.99
08:36:39|36515.99
08:36:41|36515.99
08:36:41|36515.99
08:36:42|36515.99
08:36:43|36515.99
08:36:45|36515.99
08:36:45|36515.99
08:36:47|36515.99
08:36:47|36516.
08:36:48|36522.85
08:36:49|36522.84
08:36:50|36522.84
08:36:51|36522.84
08:36:53|36522.84
08:36:54|36522.84
08:36:55|36522.84
08:36:56|36524.41
08:36:57|36524.41
08:36:58|36524.4
08:36:59|36524.4
08:37:00|36524.4
08:37:01|36524.4
08:37:02|36524.4
08:37:04|36524.4
08:37:05|36524.4
08:37:06|36524.4
08:37:07|36524.4
08:37:07|36524.4
08:37:08|36524.4
08:37:10|36524.4
08:37:11|36524.4
08:37:12|36524.4
08:37:12|36524.4
08:37:13|36524.4
08:37:15|36524.4
08:37:15|36524.4
08:37:17|36524.4
08:37:17|36524.4
08:37:19|36515.7
08:37:19|36515.7
08:37:21|36515.7
08:37:22|36515.7
08:37:23|36515.7
08:37:24|36515.7
08:37:25|36515.7
08:37:26|36515.7
08:37:27|36515.7
08:37:28|36515.7
08:37:29|36515.7
08:37:30|36514.01
08:37:31|36514.01
08:37:32|36514.01
08:37:33|36514.01
08:37:34|36514.01
08:37:35|36514.01
08:37:36|36514.01
08:37:37|36514.01
08:37:38|36514.01
08:37:38|36514.01
08:37:40|36514.01
08:37:41|36514.01
08:37:42|36514.01
08:37:43|36514.01
08:37:44|36526.
08:37:45|36526.
08:37:46|36526.
08:37:48|36526.
08:37:48|36526.
08:37:49|36528.
08:37:50|36528.
08:37:51|36528.
08:37:53|36528.
08:37:54|36528.
08:37:55|36528.
08:37:56|36528.
08:37:58|36528.
08:37:58|36528.
08:38:00|36528.
08:38:00|36528.
08:38:02|36528.
08:38:03|36528.
08:38:03|36528.
08:38:05|36528.
08:38:05|36528.
08:38:07|36528.
08:38:07|36528.
08:38:09|36528.
08:38:09|36528.
08:38:10|36528.
08:38:12|36528.
08:38:12|36528.03
08:38:13|36528.03
08:38:15|36528.03
08:38:15|36528.03
08:38:17|36535.
08:38:18|36534.99
08:38:19|36534.99
08:38:21|36533.73
08:38:21|36533.73
08:38:22|36533.73
08:38:23|36533.73
08:38:24|36533.73
08:38:25|36533.73
08:38:26|36535.
08:38:27|36535.
08:38:28|36535.
08:38:29|36535.
08:38:31|36535.
08:38:32|36535.
08:38:32|36535.
08:38:33|36535.
08:38:35|36535.
08:38:35|36536.
08:38:37|36536.
08:38:38|36536.
08:38:38|36536.
08:38:39|36536.
08:38:40|36536.
08:38:41|36536.
08:38:44|36536.
08:38:45|36541.37
08:38:45|36541.37
08:38:47|36541.37
08:38:47|36541.37
08:38:50|36541.37
08:38:50|36541.37
08:38:51|36541.37
08:38:52|36541.37
08:38:54|36544.43
08:38:56|36546.
08:38:57|36546.
08:38:58|36546.
08:38:59|36546.
08:39:00|36546.
08:39:01|36550.
08:39:02|36550.
08:39:03|36550.
08:39:04|36550.
08:39:05|36550.66
08:39:06|36550.66
08:39:07|36550.66
08:39:08|36550.66
08:39:09|36550.66
08:39:10|36550.67
08:39:11|36550.67
08:39:12|36550.67
08:39:13|36550.67
08:39:14|36550.67
08:39:15|36550.67
08:39:16|36550.67
08:39:17|36550.67
08:39:18|36550.67
08:39:19|36550.67
08:39:20|36550.67
08:39:21|36550.67
08:39:22|36550.66
08:39:24|36550.66
08:39:24|36555.55
08:39:26|36556.
08:39:26|36556.
08:39:27|36555.99
08:39:29|36556.
08:39:30|36556.47
08:39:31|36557.22
08:39:31|36557.22
08:39:32|36557.21
08:39:34|36557.21
08:39:35|36557.21
08:39:36|36557.21
08:39:37|36557.21
08:39:38|36557.21
08:39:39|36557.21
08:39:40|36556.01
08:39:41|36556.01
08:39:42|36556.01
08:39:43|36556.01
08:39:44|36556.01
08:39:46|36556.01
08:39:47|36556.01
08:39:47|36556.01
08:39:49|36556.01
08:39:49|36556.01
08:39:50|36556.01
08:39:52|36556.01
08:39:52|36556.01
08:39:54|36551.84
08:39:55|36551.84
08:39:57|36551.84
08:39:58|36551.85
08:39:59|36551.85
08:40:00|36551.85
08:40:01|36551.85
08:40:02|36557.21
08:40:03|36559.29
08:40:04|36559.99
08:40:05|36560.
08:40:06|36560.
08:40:08|36559.99
08:40:08|36559.99
08:40:09|36559.99
08:40:10|36559.99
08:40:11|36559.99
08:40:13|36559.99
08:40:13|36559.86
08:40:15|36559.86
08:40:16|36559.86
08:40:17|36559.86
08:40:19|36559.86
08:40:19|36559.86
08:40:21|36554.8
08:40:21|36554.8
08:40:22|36554.8
08:40:23|36554.81
08:40:24|36554.81
08:40:25|36554.81
08:40:26|36559.65
08:40:28|36559.64
08:40:28|36559.64
08:40:30|36559.65
08:40:30|36559.65
08:40:31|36559.65
08:40:32|36559.65
08:40:33|36559.65
08:40:35|36559.64
08:40:35|36559.64
08:40:36|36559.64
08:40:37|36559.64
08:40:39|36559.64
08:40:39|36559.64
08:40:40|36559.64
08:40:42|36559.64
08:40:42|36559.64
08:40:43|36558.33
08:40:45|36554.81
08:40:46|36554.81
08:40:47|36554.81
08:40:48|36554.81
08:40:48|36554.81
08:40:49|36554.81
08:40:51|36554.81
08:40:52|36559.64
08:40:52|36559.64
08:40:54|36559.64
08:40:54|36559.64
08:40:57|36559.64
08:40:57|36554.81
08:40:59|36554.15
08:41:00|36551.84
08:41:00|36551.84
08:41:02|36548.01
08:41:03|36548.01
08:41:04|36548.01
08:41:06|36548.01
08:41:07|36548.01
08:41:08|36548.01
08:41:08|36548.01
08:41:09|36548.01
08:41:11|36552.22
08:41:12|36552.22
08:41:12|36552.22
08:41:14|36552.22
08:41:15|36552.22
08:41:16|36557.89
08:41:18|36557.89
08:41:19|36557.67
08:41:20|36557.67
08:41:21|36557.67
08:41:22|36557.67
08:41:22|36557.67
08:41:24|36557.67
08:41:25|36557.67
08:41:26|36557.67
08:41:27|36557.67
08:41:28|36552.61
08:41:29|36552.61
08:41:29|36552.61
08:41:31|36552.61
08:41:32|36552.61
08:41:33|36552.61
08:41:34|36551.73
08:41:34|36551.73
08:41:36|36551.73
08:41:37|36551.73
08:41:38|36551.73
08:41:39|36551.73
08:41:40|36551.73
08:41:41|36552.61
08:41:42|36552.61
08:41:43|36552.61
08:41:44|36552.61
08:41:45|36552.61
08:41:46|36552.61
08:41:47|36552.6
08:41:48|36552.6
08:41:49|36552.6
08:41:50|36552.6
08:41:51|36552.6
08:41:52|36550.
08:41:53|36546.
08:41:54|36546.
08:41:55|36546.
08:41:56|36546.
08:41:57|36546.
08:41:59|36546.
08:42:00|36546.
08:42:01|36546.
08:42:01|36546.
08:42:03|36546.
08:42:04|36546.
08:42:06|36546.
08:42:06|36546.
08:42:07|36546.
08:42:09|36546.
08:42:09|36546.
08:42:11|36546.
08:42:11|36546.
08:42:12|36546.
08:42:14|36546.
08:42:15|36546.
08:42:16|36546.
08:42:16|36543.09
08:42:18|36543.09
08:42:18|36543.09
08:42:20|36543.09
08:42:21|36543.09
08:42:22|36543.09
08:42:23|36543.09
08:42:24|36543.09
08:42:25|36543.09
08:42:26|36543.09
08:42:27|36543.09
08:42:28|36543.09
08:42:29|36543.09
08:42:30|36543.09
08:42:31|36543.09
08:42:32|36543.09
08:42:34|36543.09
08:42:34|36543.09
08:42:36|36547.73
08:42:36|36547.73
08:42:38|36547.73
08:42:38|36547.74
08:42:39|36547.74
08:42:40|36547.74
08:42:41|36547.74
08:42:42|36552.6
08:42:43|36552.61
08:42:44|36552.61
08:42:45|36552.61
08:42:46|36552.61
08:42:47|36552.6
08:42:48|36552.6
08:42:50|36552.6
08:42:50|36552.6
08:42:51|36552.6
08:42:53|36552.6
08:42:53|36552.6
08:42:54|36552.6
08:42:56|36552.6
08:42:56|36552.6
08:42:57|36552.6
08:43:00|36552.6
08:43:01|36552.6
08:43:02|36552.6
08:43:03|36552.6
08:43:04|36552.6
08:43:05|36552.6
08:43:06|36552.6
08:43:07|36552.6
08:43:09|36552.6
08:43:11|36552.6
08:43:12|36552.6
08:43:13|36552.6
08:43:14|36552.6
08:43:15|36552.6
08:43:16|36552.6
08:43:17|36552.6
08:43:18|36552.6
08:43:19|36552.6
08:43:20|36552.6
08:43:22|36552.6
08:43:23|36552.6
08:43:24|36552.6
08:43:24|36552.6
08:43:26|36552.6
08:43:26|36552.6
08:43:27|36552.6
08:43:28|36552.6
08:43:30|36552.61
08:43:30|36552.61
08:43:31|36552.61
08:43:33|36552.61
08:43:33|36552.61
08:43:35|36552.61
08:43:36|36552.61
08:43:37|36552.61
08:43:38|36552.61
08:43:39|36552.61
08:43:40|36552.61
08:43:42|36552.61
08:43:42|36552.61
08:43:43|36555.99
08:43:45|36555.99
08:43:46|36555.99
08:43:47|36555.99
08:43:47|36555.99
08:43:48|36553.68
08:43:50|36553.68
08:43:50|36553.68
08:43:51|36553.68
08:43:53|36553.68
08:43:53|36553.68
08:43:54|36553.68
08:43:55|36553.68
08:43:57|36553.68
08:43:57|36553.68
08:43:59|36553.68
08:44:01|36553.68
08:44:02|36553.68
08:44:03|36553.68
08:44:05|36553.68
08:44:05|36553.68
08:44:07|36553.68
08:44:08|36553.68
08:44:09|36553.68
08:44:10|36553.68
08:44:11|36553.68
08:44:12|36553.68
08:44:13|36553.68
08:44:14|36553.68
08:44:15|36553.68
08:44:16|36553.68
08:44:17|36553.68
08:44:18|36553.68
08:44:19|36553.68
08:44:20|36553.68
08:44:21|36553.68
08:44:22|36553.68
08:44:23|36553.68
08:44:24|36553.68
08:44:25|36553.68
08:44:26|36553.68
08:44:27|36550.77
08:44:28|36550.77
08:44:29|36550.77
08:44:30|36550.77
08:44:31|36550.77
08:44:33|36550.77
08:44:33|36550.77
08:44:34|36550.77
08:44:36|36550.77
08:44:36|36550.77
08:44:38|36550.77
08:44:39|36550.77
08:44:40|36550.77
08:44:40|36550.77
08:44:42|36550.77
08:44:43|36550.77
08:44:43|36550.77
08:44:45|36550.77
08:44:46|36550.77
08:44:47|36550.77
08:44:48|36550.77
08:44:48|36547.74
08:44:50|36547.74
08:44:51|36547.74
08:44:51|36547.74
08:44:53|36547.74
08:44:53|36547.74
08:44:55|36550.45
08:44:56|36550.45
08:44:57|36550.45
08:44:58|36550.45
08:44:59|36550.45
08:45:01|36550.45
08:45:02|36550.45
08:45:02|36550.45
08:45:03|36550.45
08:45:05|36550.45
08:45:06|36550.45
08:45:07|36550.45
08:45:08|36550.45
08:45:09|36550.45
08:45:10|36550.45
08:45:11|36550.45
08:45:12|36550.45
08:45:13|36550.45
08:45:14|36550.45
08:45:14|36550.45
08:45:16|36550.45
08:45:16|36550.45
08:45:18|36550.45
08:45:19|36550.45
08:45:20|36550.45
08:45:21|36550.45
08:45:22|36550.45
08:45:23|36550.45
08:45:24|36550.45
08:45:25|36550.45
08:45:26|36550.45
08:45:27|36550.45
08:45:28|36550.44
08:45:29|36550.44
08:45:30|36550.44
08:45:31|36548.44
08:45:32|36548.44
08:45:34|36548.44
08:45:34|36548.44
08:45:35|36548.44
08:45:36|36548.44
08:45:38|36548.44
08:45:38|36548.44
08:45:39|36543.12
08:45:41|36543.12
08:45:41|36543.12
08:45:42|36543.09
08:45:44|36543.09
08:45:45|36543.09
08:45:45|36543.09
08:45:46|36543.09
08:45:47|36543.09
08:45:48|36543.09
08:45:50|36543.09
08:45:50|36543.09
08:45:51|36543.09
08:45:52|36543.09
08:45:53|36543.1
08:45:55|36543.1
08:45:56|36543.09
08:45:57|36543.09
08:45:58|36543.09
08:45:59|36538.64
08:46:00|36538.64
08:46:02|36538.64
08:46:02|36538.64
08:46:04|36538.63
08:46:04|36538.63
08:46:06|36538.63
08:46:06|36538.63
08:46:07|36538.63
08:46:09|36538.63
08:46:10|36538.63
08:46:11|36536.4
08:46:12|36536.4
08:46:13|36536.4
08:46:14|36536.01
08:46:16|36535.69
08:46:17|36535.7
08:46:17|36535.69
08:46:19|36535.7
08:46:20|36535.7
08:46:21|36535.69
08:46:22|36535.69
08:46:23|36535.7
08:46:24|36535.7
08:46:25|36535.7
08:46:26|36535.7
08:46:28|36538.01
08:46:28|36540.78
08:46:30|36540.78
08:46:31|36540.78
08:46:31|36540.78
08:46:33|36540.78
08:46:34|36540.78
08:46:35|36549.26
08:46:35|36554.82
08:46:36|36554.82
08:46:37|36556.
08:46:38|36556.
08:46:39|36556.
08:46:40|36556.
08:46:41|36560.
08:46:43|36560.
08:46:43|36560.
08:46:45|36560.
08:46:46|36560.
08:46:47|36561.52
08:46:48|36561.52
08:46:49|36561.52
08:46:50|36561.52
08:46:51|36561.52
08:46:52|36561.52
08:46:53|36561.52
08:46:54|36561.52
08:46:56|36561.52
08:46:56|36561.52
08:46:57|36562.02
08:46:58|36562.02
08:46:59|36562.02
08:47:01|36562.02
08:47:02|36562.02
08:47:04|36562.02
08:47:05|36562.02
08:47:06|36562.02
08:47:07|36562.02
08:47:07|36562.03
08:47:09|36565.78
08:47:10|36565.78
08:47:10|36565.78
08:47:12|36565.81
08:47:12|36565.81
08:47:14|36565.81
08:47:14|36569.61
08:47:16|36569.61
08:47:17|36569.99
08:47:18|36569.99
08:47:18|36569.99
08:47:19|36570.61
08:47:21|36573.33
08:47:22|36573.88
08:47:23|36573.88
08:47:24|36573.88
08:47:25|36573.88
08:47:26|36578.61
08:47:27|36578.6
08:47:28|36578.6
08:47:29|36578.6
08:47:30|36578.6
08:47:31|36578.6
08:47:32|36578.6
08:47:33|36578.6
08:47:34|36578.6
08:47:35|36578.6
08:47:36|36578.6
08:47:37|36578.6
08:47:38|36578.58
08:47:39|36578.58
08:47:40|36578.58
08:47:41|36578.58
08:47:42|36578.58
08:47:43|36578.58
08:47:44|36578.58
08:47:45|36574.85
08:47:46|36574.85
08:47:48|36574.85
08:47:48|36574.85
08:47:50|36574.85
08:47:50|36574.85
08:47:51|36574.85
08:47:53|36574.85
08:47:53|36574.85
08:47:54|36574.85
08:47:55|36572.72
08:47:57|36572.72
08:47:57|36572.72
08:47:58|36576.78
08:47:59|36576.78
08:48:01|36576.78
08:48:01|36576.78
08:48:03|36576.78
08:48:04|36576.78
08:48:04|36576.78
08:48:06|36576.78
08:48:07|36576.78
08:48:07|36576.78
08:48:09|36581.01
08:48:10|36579.99
08:48:11|36579.99
08:48:12|36579.99
08:48:13|36579.99
08:48:13|36579.9
08:48:15|36579.9
08:48:16|36579.9
08:48:16|36579.9
08:48:18|36578.6
08:48:19|36578.6
08:48:20|36578.6
08:48:22|36578.59
08:48:23|36577.28
08:48:24|36572.
08:48:25|36572.
08:48:25|36571.99
08:48:27|36569.37
08:48:28|36566.
08:48:29|36566.01
08:48:30|36565.26
08:48:31|36565.26
08:48:33|36565.26
08:48:34|36565.26
08:48:34|36570.07
08:48:35|36571.79
08:48:37|36571.79
08:48:38|36571.8
08:48:38|36571.8
08:48:39|36571.8
08:48:40|36571.8
08:48:41|36571.8
08:48:43|36571.8
08:48:44|36571.8
08:48:44|36571.8
08:48:46|36571.8
08:48:46|36571.8
08:48:47|36571.8
08:48:49|36571.
08:48:49|36571.
08:48:51|36571.
08:48:52|36571.
08:48:53|36571.
08:48:54|36571.
08:48:54|36571.58
08:48:56|36571.58
08:48:57|36571.58
08:48:58|36571.58
08:48:58|36571.79
08:49:00|36571.79
08:49:01|36571.79
08:49:02|36571.79
08:49:02|36573.92
08:49:05|36573.92
08:49:06|36573.92
08:49:07|36573.92
08:49:08|36573.92
08:49:09|36573.92
08:49:10|36573.92
08:49:11|36573.92
08:49:12|36573.92
08:49:14|36573.92
08:49:14|36573.92
08:49:16|36573.92
08:49:17|36573.92
08:49:18|36575.99
08:49:18|36575.99
08:49:20|36575.99
08:49:20|36576.
08:49:22|36576.
08:49:22|36575.99
08:49:23|36576.
08:49:24|36576.
08:49:25|36576.
08:49:27|36576.
08:49:28|36575.99
08:49:29|36576.
08:49:30|36576.
08:49:32|36575.99
08:49:32|36575.99
08:49:34|36575.99
08:49:35|36575.99
08:49:35|36575.99
08:49:37|36575.99
08:49:38|36575.99
08:49:39|36575.99
08:49:40|36575.99
08:49:41|36575.99
08:49:43|36575.99
08:49:43|36575.99
08:49:44|36575.99
08:49:45|36575.99
08:49:46|36575.99
08:49:48|36575.99
08:49:48|36575.99
08:49:50|36575.99
08:49:50|36575.99
08:49:52|36575.99
08:49:53|36575.99
08:49:54|36575.99
08:49:55|36575.99
08:49:56|36575.99
08:49:57|36575.99
08:49:57|36574.21
08:50:00|36571.42
08:50:00|36568.87
08:50:01|36568.87
08:50:02|36568.87
08:50:03|36568.87
08:50:05|36566.
08:50:05|36566.
08:50:07|36566.
08:50:08|36566.
08:50:09|36566.
08:50:10|36566.
08:50:11|36566.
08:50:12|36566.
08:50:13|36566.
08:50:13|36566.
08:50:15|36561.88
08:50:17|36561.88
08:50:17|36561.88
08:50:19|36561.88
08:50:19|36561.88
08:50:21|36561.88
08:50:22|36561.88
08:50:23|36561.88
08:50:24|36561.88
08:50:25|36561.88
08:50:26|36561.88
08:50:27|36561.88
08:50:28|36560.
08:50:29|36560.
08:50:30|36560.
08:50:31|36560.
08:50:32|36560.
08:50:33|36560.
08:50:34|36555.91
08:50:35|36555.91
08:50:36|36555.91
08:50:37|36555.91
08:50:38|36555.91
08:50:39|36555.91
08:50:40|36555.91
08:50:41|36555.91
08:50:43|36555.91
08:50:43|36555.91
08:50:45|36555.91
08:50:45|36555.91
08:50:46|36555.91
08:50:48|36555.91
08:50:49|36555.91
08:50:50|36555.91
08:50:51|36555.91
08:50:51|36555.91
08:50:52|36555.91
08:50:53|36555.91
08:50:54|36555.
08:50:56|36560.01
08:50:56|36560.01
08:50:57|36561.89
08:51:00|36576.
08:51:00|36576.
08:51:01|36576.
08:51:02|36576.
08:51:03|36576.
08:51:04|36576.
08:51:06|36576.
08:51:08|36576.
08:51:09|36576.
08:51:10|36576.
08:51:11|36576.
08:51:12|36576.
08:51:13|36576.
08:51:14|36576.
08:51:15|36576.
08:51:16|36576.
08:51:17|36576.
08:51:18|36576.
08:51:19|36576.
08:51:20|36576.
08:51:22|36576.
08:51:23|36576.
08:51:24|36576.
08:51:25|36576.
08:51:26|36576.
08:51:27|36576.
08:51:28|36576.
08:51:29|36576.
08:51:30|36576.
08:51:31|36576.
08:51:31|36576.
08:51:33|36580.
08:51:34|36580.
08:51:35|36580.
08:51:36|36580.
08:51:36|36580.
08:51:37|36580.
08:51:40|36580.
08:51:40|36584.65
08:51:42|36584.65
08:51:43|36584.65
08:51:43|36585.
08:51:45|36585.
08:51:46|36585.
08:51:47|36587.87
08:51:48|36587.87
08:51:49|36587.87
08:51:50|36587.87
08:51:51|36587.87
08:51:52|36587.87
08:51:53|36587.87
08:51:54|36587.52
08:51:55|36587.52
08:51:56|36587.52
08:51:57|36587.51
08:51:58|36587.52
08:51:59|36587.51
08:52:00|36587.51
08:52:01|36584.64
08:52:02|36584.64
08:52:04|36583.03
08:52:04|36583.03
08:52:05|36583.03
08:52:07|36583.03
08:52:08|36583.03
08:52:09|36583.03
08:52:10|36583.03
08:52:11|36583.03
08:52:12|36583.03
08:52:13|36583.03
08:52:14|36583.03
08:52:15|36583.03
08:52:16|36583.03
08:52:17|36583.03
08:52:18|36583.03
08:52:20|36583.03
08:52:20|36583.03
08:52:22|36583.03
08:52:23|36583.03
08:52:24|36583.03
08:52:24|36583.03
08:52:26|36583.03
08:52:26|36583.03
08:52:27|36583.03
08:52:28|36583.03
08:52:29|36583.03
08:52:31|36583.03
08:52:31|36583.03
08:52:32|36583.03
08:52:34|36583.03
08:52:35|36584.64
08:52:35|36584.64
08:52:36|36584.64
08:52:37|36584.63
08:52:38|36584.63
08:52:40|36584.63
08:52:40|36584.63
08:52:41|36584.63
08:52:42|36584.64
08:52:44|36588.35
08:52:49|36589.73
08:52:49|36589.72
08:52:50|36589.72
08:52:51|36589.72
08:52:53|36589.72
08:52:54|36589.72
08:52:54|36589.72
08:52:55|36589.72
08:52:57|36589.72
08:52:58|36589.72
08:52:58|36589.72
08:53:00|36589.72
08:53:01|36589.72
08:53:02|36589.72
08:53:03|36584.63
08:53:04|36581.05
08:53:05|36581.05
08:53:06|36581.04
08:53:07|36581.04
08:53:09|36581.04
08:53:10|36581.04
08:53:11|36581.04
08:53:12|36581.04
08:53:13|36581.04
08:53:15|36581.04
08:53:17|36581.04
08:53:17|36581.04
08:53:18|36578.01
08:53:20|36578.01
08:53:21|36585.06
08:53:21|36585.06
08:53:23|36585.06
08:53:23|36585.06
08:53:24|36585.06
08:53:26|36585.06
08:53:27|36585.05
08:53:28|36585.05
08:53:29|36585.05
08:53:30|36585.05
08:53:31|36585.05
08:53:32|36585.05
08:53:32|36585.05
08:53:34|36585.05
08:53:35|36585.05
08:53:36|36585.05
08:53:36|36585.05
08:53:38|36585.06
08:53:39|36585.06
08:53:39|36585.05
08:53:41|36585.05
08:53:42|36585.05
08:53:44|36585.05
08:53:44|36585.05
08:53:45|36585.05
08:53:46|36585.05
08:53:47|36585.05
08:53:48|36585.05
08:53:49|36585.05
08:53:50|36585.05
08:53:51|36585.05
08:53:52|36585.06
08:53:53|36585.06
08:53:54|36585.05
08:53:55|36585.06
08:53:56|36585.06
08:53:57|36580.95
08:53:58|36580.96
08:53:59|36580.95
08:54:01|36580.95
08:54:01|36580.95
08:54:03|36580.95
08:54:04|36580.95
08:54:05|36580.95
08:54:06|36580.95
08:54:07|36580.95
08:54:08|36580.95
08:54:09|36580.95
08:54:11|36580.95
08:54:12|36580.95
08:54:13|36580.95
08:54:14|36580.95
08:54:15|36580.95
08:54:16|36580.95
08:54:16|36580.95
08:54:17|36580.95
08:54:19|36580.95
08:54:19|36580.95
08:54:21|36580.95
08:54:22|36580.95
08:54:23|36580.95
08:54:24|36580.95
08:54:25|36580.95
08:54:26|36580.95
08:54:26|36580.95
08:54:28|36580.95
08:54:29|36580.95
08:54:30|36580.96
08:54:31|36580.96
08:54:32|36580.96
08:54:34|36580.96
08:54:35|36580.96
08:54:35|36580.96
08:54:36|36580.96
08:54:37|36575.82
08:54:39|36575.83
08:54:39|36575.83
08:54:40|36575.83
08:54:42|36575.83
08:54:42|36575.83
08:54:44|36575.83
08:54:45|36575.83
08:54:45|36575.83
08:54:46|36575.83
08:54:47|36575.01
08:54:48|36575.01
08:54:49|36575.01
08:54:50|36575.01
08:54:52|36575.01
08:54:53|36575.01
08:54:53|36575.01
08:54:55|36575.
08:54:56|36566.
08:54:56|36565.05
08:54:57|36565.05
08:54:59|36565.05
08:55:00|36565.05
08:55:01|36565.05
08:55:02|36565.05
08:55:03|36565.05
08:55:04|36565.05
08:55:04|36565.05
08:55:10|36565.05
08:55:12|36568.01
08:55:13|36568.01
08:55:14|36568.01
08:55:15|36568.01
08:55:16|36568.01
08:55:17|36575.83
08:55:18|36575.83
08:55:19|36575.83
08:55:20|36575.83
08:55:21|36575.83
08:55:22|36575.83
08:55:24|36575.83
08:55:25|36575.83
08:55:25|36575.83
08:55:27|36575.83
08:55:28|36575.83
08:55:29|36575.83
08:55:30|36575.83
08:55:31|36575.83
08:55:32|36575.83
08:55:33|36575.83
08:55:34|36575.83
08:55:35|36575.83
08:55:36|36575.83
08:55:37|36575.83
08:55:39|36575.83
08:55:40|36575.83
08:55:40|36575.83
08:55:42|36575.83
08:55:42|36575.83
08:55:43|36575.83
08:55:44|36575.99
08:55:45|36575.99
08:55:47|36575.99
08:55:47|36575.99
08:55:48|36575.99
08:55:50|36575.99
08:55:50|36575.99
08:55:51|36575.99
08:55:53|36575.99
08:55:53|36575.99
08:55:55|36575.99
08:55:56|36575.99
08:55:56|36575.99
08:55:57|36570.11
08:55:58|36570.11
08:56:00|36570.11
08:56:01|36570.11
08:56:02|36570.1
08:56:03|36570.1
08:56:04|36570.1
08:56:05|36570.11
08:56:05|36570.11
08:56:07|36570.1
08:56:08|36570.1
08:56:09|36570.11
08:56:10|36570.1
08:56:12|36570.11
08:56:12|36570.11
08:56:13|36572.37
08:56:14|36573.03
08:56:15|36573.92
08:56:17|36573.92
08:56:17|36573.92
08:56:18|36573.92
08:56:20|36573.92
08:56:21|36573.92
08:56:21|36578.45
08:56:22|36588.
08:56:23|36589.73
08:56:25|36589.78
08:56:25|36589.78
08:56:27|36589.89
08:56:28|36589.89
08:56:28|36589.89
08:56:30|36589.89
08:56:31|36589.89
08:56:31|36589.89
08:56:32|36589.89
08:56:34|36589.72
08:56:34|36589.72
08:56:36|36589.72
08:56:37|36583.45
08:56:38|36583.45
08:56:39|36583.45
08:56:40|36583.45
08:56:41|36583.45
08:56:42|36583.45
08:56:43|36583.45
08:56:44|36583.45
08:56:45|36583.45
08:56:46|36583.44
08:56:47|36583.44
08:56:48|36583.44
08:56:49|36583.45
08:56:50|36583.45
08:56:51|36583.44
08:56:52|36583.45
08:56:54|36583.45
08:56:54|36583.45
08:56:55|36583.45
08:56:57|36583.44
08:56:57|36583.45
08:56:58|36583.44
08:56:59|36583.44
08:57:03|36583.44
08:57:03|36583.44
08:57:04|36583.44
08:57:05|36583.44
08:57:07|36583.44
08:57:07|36583.44
08:57:08|36583.44
08:57:09|36583.44
08:57:10|36583.44
08:57:13|36583.44
08:57:13|36583.44
08:57:15|36583.44
08:57:16|36583.45
08:57:17|36583.45
08:57:17|36583.45
08:57:19|36583.44
08:57:21|36583.44
08:57:21|36583.44
08:57:23|36583.44
08:57:24|36583.44
08:57:25|36583.44
08:57:26|36580.09
08:57:27|36580.32
08:57:28|36580.32
08:57:29|36580.32
08:57:30|36583.45
08:57:31|36583.45
08:57:32|36588.72
08:57:33|36588.72
08:57:35|36588.72
08:57:35|36588.72
08:57:36|36588.72
08:57:38|36588.72
08:57:39|36588.72
08:57:40|36588.72
08:57:40|36588.72
08:57:41|36588.72
08:57:43|36588.72
08:57:44|36588.72
08:57:45|36588.72
08:57:46|36588.72
08:57:46|36589.98
08:57:48|36589.98
08:57:48|36589.98
08:57:50|36589.98
08:57:51|36589.98
08:57:51|36589.97
08:57:53|36589.97
08:57:53|36589.97
08:57:54|36589.97
08:57:56|36589.97
08:57:56|36589.97
08:57:57|36589.98
08:57:59|36589.98
08:58:00|36589.98
08:58:01|36589.98
08:58:02|36585.05
08:58:03|36585.05
08:58:03|36585.05
08:58:04|36585.05
08:58:05|36585.05
08:58:07|36585.05
08:58:08|36585.05
08:58:09|36585.05
08:58:10|36585.05
08:58:10|36585.05
08:58:12|36585.05
08:58:13|36589.16
08:58:14|36589.16
08:58:15|36589.16
08:58:15|36589.16
08:58:18|36589.16
08:58:19|36589.16
08:58:19|36589.16
08:58:21|36589.16
08:58:22|36585.07
08:58:23|36585.07
08:58:24|36585.07
08:58:25|36585.07
08:58:26|36585.07
08:58:26|36585.07
08:58:28|36585.07
08:58:28|36585.07
08:58:29|36585.07
08:58:31|36585.07
08:58:31|36585.07
08:58:33|36585.07
08:58:34|36585.07
08:58:35|36589.23
08:58:36|36589.23
08:58:37|36589.23
08:58:39|36589.24
08:58:39|36589.23
08:58:41|36589.24
08:58:42|36589.24
08:58:43|36589.24
08:58:44|36589.24
08:58:44|36589.23
08:58:46|36589.24
08:58:46|36589.35
08:58:48|36589.35
08:58:49|36589.35
08:58:50|36589.35
08:58:51|36589.35
08:58:52|36589.35
08:58:53|36589.35
08:58:54|36589.35
08:58:55|36589.35
08:58:56|36589.35
08:58:57|36589.35
08:58:58|36589.35
08:58:59|36589.35
08:59:00|36589.35
08:59:01|36589.35
08:59:02|36589.35
08:59:03|36589.35
08:59:04|36589.35
08:59:05|36590.65
08:59:06|36590.65
08:59:07|36590.65
08:59:08|36590.65
08:59:09|36590.65
08:59:10|36590.65
08:59:11|36590.65
08:59:13|36590.65
08:59:14|36590.65
08:59:16|36590.65
08:59:17|36590.65
08:59:18|36590.65
08:59:19|36590.65
08:59:20|36590.65
08:59:21|36590.65
08:59:23|36590.65
08:59:24|36590.65
08:59:24|36592.58
08:59:26|36592.58
08:59:26|36592.58
08:59:27|36592.58
08:59:28|36589.97
08:59:29|36589.97
08:59:31|36589.97
08:59:31|36589.97
08:59:33|36589.97
08:59:33|36589.97
08:59:36|36589.97
08:59:36|36589.97
08:59:38|36589.97
08:59:38|36589.97
08:59:40|36589.97
08:59:40|36589.97
08:59:42|36589.97
08:59:43|36589.97
08:59:44|36589.97
08:59:44|36589.97
08:59:46|36589.97
08:59:47|36589.97
08:59:48|36589.97
08:59:49|36589.97
08:59:50|36589.97
08:59:50|36589.97
08:59:52|36589.97
08:59:52|36589.97
08:59:53|36589.97
08:59:54|36589.97
08:59:55|36589.97
08:59:57|36589.97
08:59:58|36586.06
08:59:59|36586.06
09:00:00|36586.06
09:00:01|36586.06
09:00:02|36586.06
09:00:03|36586.06
09:00:04|36586.06
09:00:05|36586.06
09:00:06|36586.06
09:00:07|36586.06
09:00:08|36585.06
09:00:09|36585.06
09:00:10|36589.34
09:00:11|36589.34
09:00:12|36589.34
09:00:13|36589.34
09:00:15|36589.34
09:00:16|36589.34
09:00:16|36589.35
09:00:17|36589.35
09:00:19|36589.35
09:00:20|36589.35
09:00:21|36583.66
09:00:22|36583.66
09:00:22|36583.66
09:00:24|36583.66
09:00:24|36583.66
09:00:26|36583.66
09:00:27|36580.76
09:00:28|36580.76
09:00:29|36580.76
09:00:30|36580.76
09:00:32|36580.77
09:00:33|36580.77
09:00:34|36580.77
09:00:35|36580.77
09:00:36|36579.03
09:00:38|36579.04
09:00:38|36579.03
09:00:39|36578.01
09:00:41|36578.01
09:00:41|36578.
09:00:43|36578.
09:00:43|36578.
09:00:45|36578.
09:00:45|36578.
09:00:47|36578.
09:00:48|36578.
09:00:49|36578.
09:00:50|36578.
09:00:51|36578.
09:00:51|36577.58
09:00:52|36577.58
09:00:54|36577.58
09:00:54|36577.58
09:00:56|36577.58
09:00:56|36577.58
09:00:57|36577.58
09:00:59|36577.58
09:00:59|36577.58
09:01:01|36577.58
09:01:01|36577.58
09:01:02|36577.58
09:01:04|36577.58
09:01:05|36577.57
09:01:06|36577.57
09:01:07|36577.57
09:01:08|36577.57
09:01:10|36577.57
09:01:11|36577.57
09:01:11|36577.57
09:01:12|36577.58
09:01:13|36577.58
09:01:15|36577.57
09:01:16|36577.58
09:01:17|36577.57
09:01:18|36577.57
09:01:18|36579.12
09:01:21|36580.76
09:01:21|36580.76
09:01:22|36580.76
09:01:23|36580.76
09:01:24|36580.76
09:01:25|36580.77
09:01:27|36580.77
09:01:27|36580.76
09:01:28|36580.76
09:01:29|36580.76
09:01:31|36580.76
09:01:32|36580.76
09:01:32|36580.76
09:01:34|36580.76
09:01:34|36580.76
09:01:35|36580.77
09:01:37|36580.77
09:01:38|36580.77
09:01:39|36580.77
09:01:40|36580.77
09:01:41|36580.77
09:01:42|36580.77
09:01:43|36580.77
09:01:44|36580.77
09:01:45|36580.77
09:01:46|36580.76
09:01:47|36580.76
09:01:48|36580.76
09:01:49|36580.77
09:01:50|36580.77
09:01:51|36580.76
09:01:52|36580.77
09:01:53|36580.77
09:01:54|36580.76
09:01:55|36580.77
09:01:56|36580.77
09:01:57|36580.77
09:01:58|36583.59
09:01:59|36590.72
09:02:00|36590.72
09:02:01|36590.72
09:02:02|36590.72
09:02:03|36590.72
09:02:04|36590.72
09:02:05|36590.72
09:02:06|36596.
09:02:08|36596.
09:02:09|36596.
09:02:10|36596.
09:02:10|36596.
09:02:12|36596.
09:02:12|36596.
09:02:13|36596.
09:02:15|36596.
09:02:17|36599.
09:02:18|36599.
09:02:18|36599.
09:02:20|36599.
09:02:20|36599.
09:02:22|36599.
09:02:23|36599.
09:02:24|36599.
09:02:25|36599.
09:02:26|36599.
09:02:26|36599.
09:02:28|36599.
09:02:29|36602.04
09:02:31|36604.83
09:02:31|36604.83
09:02:32|36604.83
09:02:34|36604.82
09:02:34|36604.82
09:02:36|36604.82
09:02:37|36604.82
09:02:38|36604.82
09:02:39|36604.83
09:02:40|36604.83
09:02:41|36601.62
09:02:41|36601.62
09:02:42|36601.62
09:02:43|36601.62
09:02:45|36601.62
09:02:46|36601.62
09:02:46|36601.62
09:02:47|36601.62
09:02:48|36601.62
09:02:49|36601.62
09:02:50|36601.62
09:02:51|36601.62
09:02:52|36601.62
09:02:53|36599.98
09:02:54|36594.36
09:02:55|36594.36
09:02:56|36594.36
09:02:58|36594.36
09:02:59|36594.36
09:03:00|36594.36
09:03:01|36594.36
09:03:02|36594.36
09:03:03|36594.36
09:03:04|36594.36
09:03:05|36594.36
09:03:06|36594.36
09:03:06|36594.36
09:03:08|36594.36
09:03:09|36594.36
09:03:10|36594.36
09:03:11|36594.36
09:03:12|36594.36
09:03:13|36594.36
09:03:14|36594.36
09:03:15|36594.36
09:03:17|36594.36
09:03:18|36594.36
09:03:18|36594.36
09:03:20|36594.36
09:03:21|36594.36
09:03:22|36594.36
09:03:22|36594.36
09:03:24|36594.36
09:03:25|36594.36
09:03:26|36594.36
09:03:27|36594.36
09:03:28|36594.36
09:03:29|36594.36
09:03:30|36588.02
09:03:31|36588.02
09:03:32|36588.02
09:03:33|36588.02
09:03:34|36588.02
09:03:35|36588.02
09:03:36|36588.02
09:03:36|36588.02
09:03:38|36588.02
09:03:38|36588.02
09:03:40|36588.02
09:03:42|36588.02
09:03:42|36588.02
09:03:44|36588.02
09:03:45|36588.02
09:03:45|36588.02
09:03:46|36588.02
09:03:48|36588.02
09:03:49|36588.02
09:03:50|36588.02
09:03:51|36588.02
09:03:52|36588.02
09:03:53|36588.02
09:03:54|36588.
09:03:55|36588.
09:03:56|36588.
09:03:57|36586.74
09:03:58|36586.74
09:03:59|36586.73
09:04:00|36586.74
09:04:01|36586.74
09:04:02|36586.73
09:04:04|36586.74
09:04:05|36586.74
09:04:05|36586.73
09:04:07|36586.73
09:04:07|36586.73
09:04:09|36586.73
09:04:10|36586.73
09:04:10|36586.73
09:04:12|36586.74
09:04:12|36586.35
09:04:14|36586.35
09:04:15|36586.35
09:04:16|36586.35
09:04:18|36582.5
09:04:20|36582.5
09:04:21|36582.5
09:04:22|36582.51
09:04:22|36582.51
09:04:24|36582.5
09:04:24|36582.51
09:04:25|36582.5
09:04:26|36582.51
09:04:27|36582.51
09:04:29|36582.5
09:04:29|36582.51
09:04:31|36582.51
09:04:32|36582.5
09:04:33|36582.5
09:04:33|36582.5
09:04:35|36582.5
09:04:36|36582.5
09:04:36|36582.5
09:04:38|36580.
09:04:39|36580.
09:04:40|36578.01
09:04:41|36577.5
09:04:42|36577.5
09:04:43|36575.76
09:04:44|36572.97
09:04:45|36572.97
09:04:46|36572.97
09:04:47|36572.97
09:04:48|36572.97
09:04:49|36566.
09:04:50|36566.
09:04:51|36566.
09:04:52|36566.
09:04:53|36566.
09:04:54|36566.
09:04:55|36566.
09:04:56|36566.
09:04:57|36566.
09:04:59|36566.
09:04:59|36566.
09:05:00|36566.
09:05:02|36567.79
09:05:02|36567.79
09:05:03|36567.79
09:05:04|36567.79
09:05:05|36567.79
09:05:06|36567.79
09:05:08|36567.79
09:05:10|36567.79
09:05:11|36567.79
09:05:11|36567.79
09:05:12|36567.79
09:05:13|36567.79
09:05:14|36567.79
09:05:15|36567.79
09:05:16|36567.79
09:05:18|36567.79
09:05:20|36567.79
09:05:21|36567.79
09:05:23|36567.79
09:05:24|36567.79
09:05:24|36567.79
09:05:26|36567.79
09:05:26|36567.79
09:05:28|36567.79
09:05:29|36570.01
09:05:30|36570.01
09:05:30|36570.01
09:05:32|36570.01
09:05:33|36570.01
09:05:33|36570.01
09:05:34|36570.01
09:05:35|36570.01
09:05:37|36570.01
09:05:37|36570.54
09:05:38|36570.54
09:05:40|36575.77
09:05:41|36575.77
09:05:42|36575.77
09:05:43|36575.77
09:05:45|36578.69
09:05:46|36578.69
09:05:47|36578.69
09:05:48|36582.51
09:05:49|36582.51
09:05:50|36582.51
09:05:50|36586.
09:05:52|36586.
09:05:53|36586.
09:05:54|36592.19
09:05:55|36592.83
09:05:56|36592.83
09:05:57|36592.83
09:05:58|36592.82
09:05:59|36592.82
09:06:00|36592.82
09:06:01|36588.29
09:06:02|36591.19
09:06:03|36592.17
09:06:05|36592.17
09:06:05|36592.16
09:06:06|36592.16
09:06:07|36592.16
09:06:09|36592.16
09:06:09|36592.16
09:06:11|36593.19
09:06:11|36593.19
09:06:13|36593.19
09:06:13|36593.19
09:06:14|36593.19
09:06:15|36593.79
09:06:16|36593.79
09:06:18|36593.78
09:06:19|36595.
09:06:20|36596.
09:06:21|36596.
09:06:23|36596.
09:06:24|36596.
09:06:25|36596.
09:06:26|36596.
09:06:27|36596.
09:06:28|36596.
09:06:29|36597.95
09:06:30|36597.95
09:06:31|36597.95
09:06:32|36597.95
09:06:33|36597.95
09:06:34|36593.78
09:06:35|36593.78
09:06:36|36593.78
09:06:37|36593.78
09:06:38|36593.78
09:06:39|36593.78
09:06:40|36593.78
09:06:41|36593.78
09:06:42|36593.78
09:06:43|36593.78
09:06:44|36593.78
09:06:45|36593.78
09:06:46|36593.78
09:06:47|36593.78
09:06:48|36593.78
09:06:49|36593.78
09:06:50|36593.78
09:06:51|36593.78
09:06:52|36589.61
09:06:53|36589.61
09:06:54|36598.
09:06:55|36598.
09:06:56|36598.
09:06:57|36598.
09:06:58|36598.
09:06:59|36598.
09:07:01|36598.
09:07:01|36598.
09:07:03|36598.75
09:07:03|36598.75
09:07:05|36598.76
09:07:06|36598.76
09:07:07|36598.76
09:07:08|36604.
09:07:09|36604.
09:07:10|36604.
09:07:11|36604.
09:07:12|36604.
09:07:13|36604.
09:07:14|36604.01
09:07:15|36605.26
09:07:16|36605.26
09:07:17|36605.26
09:07:18|36606.
09:07:19|36606.
09:07:21|36609.02
09:07:22|36609.35
09:07:24|36610.
09:07:25|36610.
09:07:26|36614.13
09:07:27|36614.13
09:07:28|36614.13
09:07:29|36614.13
09:07:30|36614.13
09:07:32|36617.93
09:07:33|36618.75
09:07:34|36618.75
09:07:35|36618.75
09:07:36|36618.75
09:07:37|36618.74
09:07:38|36618.74
09:07:39|36619.5
09:07:40|36619.5
09:07:41|36619.49
09:07:42|36620.
09:07:44|36620.
09:07:45|36619.99
09:07:45|36619.99
09:07:46|36619.99
09:07:47|36619.99
09:07:49|36619.99
09:07:49|36619.99
09:07:50|36621.21
09:07:52|36621.2
09:07:53|36621.2
09:07:54|36621.2
09:07:55|36621.2
09:07:55|36621.2
09:07:57|36621.2
09:07:58|36621.67
09:07:58|36621.93
09:08:00|36622.
09:08:01|36622.
09:08:02|36622.
09:08:03|36622.
09:08:03|36622.
09:08:08|36622.
09:08:08|36622.
09:08:10|36622.
09:08:11|36621.99
09:08:11|36621.99
09:08:13|36622.
09:08:13|36622.
09:08:15|36621.99
09:08:16|36621.99
09:08:17|36621.99
09:08:17|36621.99
09:08:19|36621.99
09:08:20|36621.99
09:08:22|36621.99
09:08:23|36621.99
09:08:24|36621.99
09:08:26|36621.99
09:08:27|36621.99
09:08:28|36621.99
09:08:29|36621.99
09:08:30|36621.99
09:08:31|36621.99
09:08:32|36621.99
09:08:33|36621.99
09:08:34|36621.99
09:08:35|36621.99
09:08:36|36621.99
09:08:37|36621.99
09:08:38|36619.49
09:08:39|36619.49
09:08:40|36619.49
09:08:41|36619.49
09:08:42|36619.49
09:08:43|36619.49
09:08:44|36619.49
09:08:45|36619.49
09:08:46|36619.49
09:08:47|36615.
09:08:48|36615.
09:08:49|36615.01
09:08:50|36615.01
09:08:51|36615.
09:08:52|36615.01
09:08:53|36615.
09:08:54|36615.
09:08:56|36615.01
09:08:56|36615.01
09:08:58|36615.
09:08:58|36615.01
09:09:00|36615.
09:09:00|36615.
09:09:01|36615.
09:09:02|36615.
09:09:03|36615.
09:09:05|36615.
09:09:05|36615.
09:09:06|36615.01
09:09:07|36615.01
09:09:09|36615.01
09:09:09|36615.01
09:09:10|36615.01
09:09:11|36615.01
09:09:12|36615.01
09:09:13|36615.01
09:09:14|36615.01
09:09:15|36615.01
09:09:16|36615.01
09:09:17|36615.01
09:09:19|36615.01
09:09:19|36615.01
09:09:20|36615.01
09:09:22|36615.01
09:09:23|36615.01
09:09:24|36615.01
09:09:24|36615.01
09:09:26|36615.01
09:09:27|36615.01
09:09:29|36615.01
09:09:29|36615.01
09:09:30|36615.01
09:09:32|36615.01
09:09:33|36615.01
09:09:34|36615.01
09:09:35|36615.01
09:09:36|36615.01
09:09:37|36615.01
09:09:38|36615.01
09:09:39|36617.59
09:09:40|36616.39
09:09:41|36616.39
09:09:42|36616.39
09:09:43|36616.39
09:09:44|36616.39
09:09:45|36616.39
09:09:46|36616.39
09:09:47|36616.39
09:09:48|36616.39
09:09:49|36616.39
09:09:50|36616.39
09:09:51|36616.39
09:09:52|36616.39
09:09:53|36616.39
09:09:54|36616.39
09:09:55|36616.39
09:09:56|36616.39
09:09:57|36616.39
09:09:58|36616.39
09:09:59|36616.39
09:10:00|36616.39
09:10:01|36616.39
09:10:02|36616.39
09:10:03|36616.39
09:10:05|36616.39
09:10:06|36616.39
09:10:06|36616.39
09:10:07|36616.39
09:10:09|36616.39
09:10:09|36616.39
09:10:11|36616.39
09:10:12|36616.39
09:10:13|36616.39
09:10:13|36616.39
09:10:15|36614.35
09:10:15|36614.35
09:10:17|36614.35
09:10:19|36614.35
09:10:19|36614.35
09:10:20|36614.35
09:10:22|36614.35
09:10:23|36614.35
09:10:25|36614.35
09:10:27|36614.35
09:10:27|36614.35
09:10:28|36614.35
09:10:30|36614.35
09:10:32|36614.34
09:10:33|36614.34
09:10:34|36614.34
09:10:35|36614.34
09:10:35|36614.34
09:10:37|36614.34
09:10:38|36614.34
09:10:39|36614.34
09:10:40|36614.34
09:10:41|36614.34
09:10:42|36614.34
09:10:43|36614.34
09:10:44|36614.34
09:10:45|36614.34
09:10:46|36614.34
09:10:47|36614.34
09:10:48|36614.34
09:10:49|36614.34
09:10:50|36614.34
09:10:52|36614.34
09:10:52|36614.34
09:10:54|36614.34
09:10:54|36614.34
09:10:56|36614.34
09:10:57|36614.34
09:10:57|36614.34
09:10:59|36614.34
09:10:59|36614.35
09:11:01|36611.04
09:11:02|36608.02
09:11:02|36608.02
09:11:03|36608.01
09:11:04|36608.
09:11:05|36608.
09:11:06|36606.71
09:11:07|36598.
09:11:09|36596.8
09:11:09|36596.8
09:11:10|36596.79
09:11:12|36591.21
09:11:13|36591.21
09:11:13|36594.46
09:11:14|36594.46
09:11:16|36594.46
09:11:16|36594.46
09:11:17|36594.47
09:11:18|36594.47
09:11:19|36594.46
09:11:20|36590.
09:11:21|36586.
09:11:22|36584.
09:11:24|36584.
09:11:25|36580.
09:11:26|36580.
09:11:28|36578.
09:11:29|36578.
09:11:30|36578.
09:11:31|36578.
09:11:33|36578.
09:11:34|36578.
09:11:34|36578.
09:11:35|36578.
09:11:37|36578.
09:11:38|36578.
09:11:39|36578.
09:11:39|36578.
09:11:41|36578.
09:11:41|36576.01
09:11:42|36576.01
09:11:44|36577.1
09:11:45|36577.1
09:11:46|36577.1
09:11:47|36577.1
09:11:48|36577.1
09:11:49|36577.1
09:11:50|36577.1
09:11:51|36577.1
09:11:52|36578.55
09:11:53|36578.55
09:11:54|36575.
09:11:55|36575.
09:11:56|36568.85
09:11:57|36568.01
09:11:58|36568.01
09:11:59|36568.01
09:12:00|36568.
09:12:01|36568.
09:12:02|36568.
09:12:03|36568.
09:12:04|36567.44
09:12:05|36567.44
09:12:06|36567.43
09:12:07|36567.43
09:12:08|36567.44
09:12:09|36567.43
09:12:10|36568.01
09:12:11|36571.5
09:12:12|36571.5
09:12:13|36571.5
09:12:14|36571.5
09:12:15|36571.5
09:12:16|36571.5
09:12:17|36571.5
09:12:18|36571.5
09:12:19|36571.5
09:12:20|36571.5
09:12:21|36571.5
09:12:22|36571.5
09:12:23|36571.5
09:12:24|36571.5
09:12:25|36571.5
09:12:26|36571.5
09:12:27|36571.5
09:12:28|36571.5
09:12:29|36571.5
09:12:30|36571.5
09:12:31|36571.5
09:12:32|36571.5
09:12:33|36571.51
09:12:34|36570.79
09:12:35|36570.78
09:12:36|36570.78
09:12:37|36570.78
09:12:38|36570.78
09:12:39|36570.78
09:12:40|36570.78
09:12:41|36570.78
09:12:42|36570.78
09:12:43|36570.78
09:12:44|36568.
09:12:45|36568.
09:12:46|36568.
09:12:47|36568.
09:12:49|36568.
09:12:49|36568.
09:12:50|36568.
09:12:51|36568.
09:12:53|36568.
09:12:53|36568.
09:12:54|36568.
09:12:56|36568.
09:12:57|36568.
09:12:57|36568.
09:12:59|36568.
09:13:00|36568.
09:13:01|36568.
09:13:01|36570.81
09:13:03|36570.81
09:13:03|36570.81
09:13:04|36570.81
09:13:06|36570.81
09:13:06|36570.8
09:13:07|36570.8
09:13:10|36570.81
09:13:10|36570.
09:13:12|36568.
09:13:13|36567.7
09:13:14|36567.43
09:13:15|36567.44
09:13:16|36567.43
09:13:16|36566.01
09:13:18|36566.01
09:13:19|36566.
09:13:19|36564.81
09:13:20|36564.81
09:13:22|36564.81
09:13:22|36564.81
09:13:24|36564.81
09:13:25|36564.81
09:13:27|36562.
09:13:28|36562.
09:13:30|36557.7
09:13:30|36556.
09:13:32|36556.
09:13:33|36556.
09:13:34|36556.
09:13:36|36556.01
09:13:36|36556.01
09:13:37|36556.01
09:13:38|36556.01
09:13:39|36556.01
09:13:42|36556.01
09:13:43|36550.43
09:13:44|36550.43
09:13:45|36550.43
09:13:46|36550.43
09:13:47|36550.42
09:13:48|36550.42
09:13:49|36550.43
09:13:50|36550.43
09:13:52|36539.22
09:13:53|36539.22
09:13:54|36539.22
09:13:55|36539.22
09:13:57|36539.22
09:13:58|36539.22
09:13:58|36539.22
09:13:59|36539.22
09:14:00|36539.22
09:14:02|36539.22
09:14:03|36539.21
09:14:03|36539.22
09:14:05|36539.22
09:14:06|36539.22
09:14:06|36539.22
09:14:07|36538.46
09:14:08|36538.47
09:14:13|36538.47
09:14:13|36538.46
09:14:14|36538.01
09:14:15|36538.01
09:14:16|36538.01
09:14:17|36538.01
09:14:18|36538.01
09:14:19|36538.01
09:14:21|36538.01
09:14:21|36538.01
09:14:22|36538.01
09:14:23|36538.01
09:14:24|36538.01
09:14:26|36538.01
09:14:26|36538.01
09:14:29|36538.01
09:14:30|36538.01
09:14:31|36538.01
09:14:32|36538.01
09:14:34|36538.01
09:14:35|36538.01
09:14:36|36538.01
09:14:36|36538.01
09:14:38|36538.01
09:14:39|36538.01
09:14:40|36538.01
09:14:41|36535.
09:14:41|36535.
09:14:42|36535.
09:14:44|36535.
09:14:45|36533.67
09:14:46|36533.67
09:14:47|36533.67
09:14:48|36536.14
09:14:49|36536.14
09:14:51|36536.14
09:14:52|36536.14
09:14:52|36536.14
09:14:54|36536.13
09:14:54|36536.13
09:14:55|36536.13
09:14:57|36536.14
09:14:57|36536.14
09:14:59|36541.95
09:14:59|36541.95
09:15:00|36541.95
09:15:02|36541.95
09:15:02|36541.95
09:15:03|36541.95
09:15:05|36539.22
09:15:05|36539.22
09:15:06|36539.22
09:15:07|36539.21
09:15:08|36539.22
09:15:10|36539.22
09:15:10|36539.21
09:15:11|36539.22
09:15:13|36539.22
09:15:14|36539.21
09:15:14|36539.22
09:15:15|36539.22
09:15:16|36539.21
09:15:17|36539.21
09:15:18|36539.21
09:15:19|36539.21
09:15:20|36539.21
09:15:21|36539.21
09:15:22|36539.21
09:15:23|36539.22
09:15:24|36539.22
09:15:25|36539.22
09:15:26|36539.22
09:15:28|36539.22
09:15:29|36539.22
09:15:30|36539.22
09:15:31|36539.22
09:15:32|36539.22
09:15:34|36539.22
09:15:34|36539.22
09:15:36|36539.22
09:15:36|36539.22
09:15:38|36539.22
09:15:38|36539.22
09:15:39|36539.22
09:15:40|36539.22
09:15:42|36539.22
09:15:43|36539.22
09:15:43|36539.22
09:15:45|36539.22
09:15:45|36539.22
09:15:46|36539.22
09:15:48|36539.22
09:15:48|36539.22
09:15:50|36539.22
09:15:51|36539.22
09:15:52|36544.23
09:15:53|36543.38
09:15:54|36543.38
09:15:55|36543.39
09:15:56|36542.97
09:15:57|36542.98
09:15:58|36542.97
09:15:59|36542.97
09:16:01|36542.97
09:16:02|36542.97
09:16:02|36548.95
09:16:03|36553.28
09:16:05|36553.28
09:16:05|36553.28
09:16:06|36553.28
09:16:07|36553.28
09:16:08|36553.28
09:16:09|36553.28
09:16:10|36553.28
09:16:11|36553.28
09:16:12|36553.28
09:16:13|36553.15
09:16:15|36547.
09:16:16|36547.
09:16:16|36547.
09:16:17|36546.99
09:16:18|36547.
09:16:19|36546.05
09:16:21|36546.05
09:16:22|36546.06
09:16:23|36546.06
09:16:24|36546.05
09:16:24|36546.05
09:16:26|36546.05
09:16:27|36546.05
09:16:28|36546.05
09:16:28|36546.05
09:16:30|36546.06
09:16:31|36546.06
09:16:32|36546.06
09:16:33|36546.06
09:16:33|36546.06
09:16:34|36546.06
09:16:36|36546.06
09:16:37|36546.06
09:16:38|36546.06
09:16:38|36546.06
09:16:40|36546.06
09:16:41|36546.06
09:16:42|36551.77
09:16:43|36551.77
09:16:44|36551.77
09:16:45|36551.77
09:16:46|36548.97
09:16:47|36548.97
09:16:48|36548.97
09:16:49|36548.97
09:16:50|36548.97
09:16:51|36548.97
09:16:52|36548.98
09:16:53|36548.98
09:16:54|36548.98
09:16:55|36555.09
09:16:56|36556.
09:16:58|36556.
09:16:59|36556.
09:17:00|36556.
09:17:01|36556.
09:17:02|36556.
09:17:02|36556.
09:17:03|36556.
09:17:04|36556.
09:17:05|36556.
09:17:06|36556.
09:17:07|36556.86
09:17:08|36556.86
09:17:09|36556.86
09:17:11|36556.86
09:17:13|36556.86
09:17:13|36556.86
09:17:15|36556.86
09:17:16|36556.86
09:17:17|36556.86
09:17:18|36556.86
09:17:19|36558.
09:17:20|36558.
09:17:21|36558.
09:17:22|36558.
09:17:22|36559.99
09:17:24|36559.99
09:17:25|36560.
09:17:26|36560.
09:17:28|36559.99
09:17:28|36560.
09:17:30|36559.99
09:17:31|36560.
09:17:32|36560.
09:17:33|36559.99
09:17:34|36560.
09:17:35|36560.
09:17:36|36559.99
09:17:37|36559.99
09:17:38|36559.99
09:17:39|36559.99
09:17:41|36555.1
09:17:42|36555.09
09:17:43|36555.09
09:17:44|36555.09
09:17:45|36554.55
09:17:46|36554.55
09:17:46|36554.55
09:17:47|36554.55
09:17:48|36554.55
09:17:49|36554.55
09:17:51|36554.55
09:17:52|36554.55
09:17:52|36554.55
09:17:53|36554.55
09:17:55|36554.55
09:17:56|36554.55
09:17:57|36554.55
09:17:58|36554.55
09:17:59|36554.55
09:18:00|36558.53
09:18:01|36558.53
09:18:02|36558.53
09:18:03|36558.53
09:18:04|36558.54
09:18:05|36558.54
09:18:06|36558.53
09:18:07|36558.53
09:18:08|36558.53
09:18:09|36558.53
09:18:10|36558.54
09:18:11|36558.54
09:18:13|36560.
09:18:13|36560.
09:18:14|36560.
09:18:15|36560.
09:18:16|36560.
09:18:17|36559.99
09:18:19|36560.
09:18:20|36563.36
09:18:21|36563.37
09:18:22|36565.
09:18:23|36565.
09:18:24|36565.
09:18:25|36564.99
09:18:26|36564.99
09:18:27|36564.99
09:18:29|36564.99
09:18:29|36565.
09:18:31|36564.99
09:18:33|36565.
09:18:34|36564.98
09:18:35|36563.35
09:18:36|36563.36
09:18:37|36563.35
09:18:39|36563.36
09:18:40|36563.36
09:18:41|36563.36
09:18:42|36563.36
09:18:42|36563.36
09:18:44|36563.36
09:18:45|36563.36
09:18:46|36563.36
09:18:47|36563.36
09:18:48|36563.36
09:18:49|36563.36
09:18:50|36563.36
09:18:51|36563.36
09:18:52|36563.36
09:18:53|36563.36
09:18:54|36563.36
09:18:55|36563.35
09:18:56|36563.35
09:18:57|36563.32
09:18:58|36560.8
09:18:59|36560.
09:19:00|36560.
09:19:01|36559.99
09:19:02|36559.99
09:19:03|36559.99
09:19:04|36559.99
09:19:06|36560.51
09:19:06|36560.51
09:19:07|36560.51
09:19:08|36560.
09:19:09|36560.
09:19:10|36560.
09:19:12|36560.
09:19:12|36560.
09:19:13|36560.
09:19:14|36560.
09:19:15|36560.
09:19:17|36560.
09:19:17|36559.99
09:19:18|36559.99
09:19:19|36559.99
09:19:20|36559.99
09:19:21|36559.99
09:19:23|36559.99
09:19:23|36559.99
09:19:24|36559.99
09:19:25|36559.99
09:19:26|36560.
09:19:27|36560.
09:19:28|36560.
09:19:29|36560.
09:19:30|36560.
09:19:31|36560.
09:19:33|36560.
09:19:35|36560.
09:19:35|36560.
09:19:37|36560.
09:19:37|36560.
09:19:39|36560.
09:19:40|36560.
09:19:42|36560.
09:19:43|36560.
09:19:44|36559.99
09:19:44|36559.99
09:19:46|36559.99
09:19:47|36559.99
09:19:48|36559.99
09:19:49|36559.99
09:19:50|36559.99
09:19:51|36560.
09:19:52|36560.
09:19:53|36560.
09:19:54|36559.99
09:19:55|36563.06
09:19:55|36563.06
09:19:57|36563.05
09:19:58|36563.06
09:19:59|36563.06
09:20:00|36563.05
09:20:02|36563.05
09:20:03|36563.05
09:20:04|36563.05
09:20:04|36563.05
09:20:05|36563.05
09:20:07|36563.05
09:20:08|36563.05
09:20:08|36563.05
09:20:10|36563.05
09:20:11|36563.05
09:20:12|36563.05
09:20:13|36561.34
09:20:14|36561.34
09:20:15|36561.34
09:20:16|36558.47
09:20:18|36557.54
09:20:18|36557.54
09:20:19|36557.53
09:20:20|36557.53
09:20:21|36557.54
09:20:22|36557.54
09:20:23|36557.54
09:20:25|36557.54
09:20:25|36557.54
09:20:26|36557.53
09:20:27|36557.53
09:20:29|36557.53
09:20:29|36557.53
09:20:30|36557.53
09:20:31|36557.53
09:20:34|36557.53
09:20:35|36557.53
09:20:37|36557.53
09:20:38|36557.53
09:20:39|36557.53
09:20:40|36557.53
09:20:41|36554.52
09:20:42|36554.52
09:20:44|36554.52
09:20:45|36554.52
09:20:45|36554.52
09:20:46|36554.52
09:20:48|36554.52
09:20:49|36554.52
09:20:50|36554.52
09:20:51|36554.52
09:20:52|36554.52
09:20:53|36554.52
09:20:54|36554.52
09:20:55|36554.52
09:20:56|36554.52
09:20:56|36554.52
09:20:58|36554.35
09:21:00|36554.35
09:21:02|36554.36
09:21:03|36554.35
09:21:04|36554.36
09:21:05|36554.35
09:21:06|36554.36
09:21:07|36554.36
09:21:08|36554.35
09:21:09|36554.35
09:21:09|36554.35
09:21:11|36554.35
09:21:11|36554.35
09:21:13|36554.35
09:21:14|36550.39
09:21:15|36550.38
09:21:16|36550.38
09:21:16|36550.38
09:21:18|36550.38
09:21:19|36550.38
09:21:20|36550.39
09:21:21|36550.39
09:21:22|36550.39
09:21:23|36550.39
09:21:24|36550.39
09:21:25|36550.39
09:21:26|36550.39
09:21:27|36550.39
09:21:27|36550.02
09:21:29|36550.02
09:21:29|36550.02
09:21:30|36550.02
09:21:32|36550.02
09:21:34|36548.01
09:21:36|36548.01
09:21:36|36545.
09:21:38|36545.
09:21:39|36545.
09:21:40|36545.
09:21:41|36545.
09:21:42|36540.01
09:21:43|36538.
09:21:45|36538.
09:21:46|36536.31
09:21:47|36536.31
09:21:48|36536.31
09:21:48|36536.31
09:21:50|36536.31
09:21:51|36535.01
09:21:52|36536.31
09:21:52|36538.92
09:21:54|36538.92
09:21:55|36538.92
09:21:56|36538.92
09:21:57|36538.92
09:21:58|36538.92
09:21:59|36537.79
09:22:01|36537.79
09:22:01|36537.79
09:22:03|36537.78
09:22:03|36537.78
09:22:05|36537.78
09:22:06|36535.
09:22:06|36535.
09:22:08|36535.
09:22:09|36535.01
09:22:09|36535.01
09:22:10|36535.
09:22:11|36535.01
09:22:12|36535.01
09:22:14|36535.
09:22:15|36535.01
09:22:15|36535.33
09:22:16|36537.78
09:22:18|36537.79
09:22:18|36537.78
09:22:20|36537.78
09:22:20|36537.78
09:22:21|36537.78
09:22:23|36537.78
09:22:24|36537.78
09:22:25|36537.78
09:22:26|36537.78
09:22:27|36537.78
09:22:28|36537.78
09:22:29|36537.78
09:22:30|36539.51
09:22:31|36539.51
09:22:32|36539.51
09:22:34|36539.51
09:22:35|36539.51
09:22:36|36539.51
09:22:37|36539.51
09:22:38|36539.51
09:22:40|36539.51
09:22:41|36539.51
09:22:41|36539.51
09:22:42|36539.51
09:22:44|36539.51
09:22:46|36539.51
09:22:46|36539.51
09:22:47|36539.51
09:22:48|36545.88
09:22:49|36545.88
09:22:51|36546.51
09:22:52|36546.51
09:22:52|36546.51
09:22:53|36546.5
09:22:55|36546.51
09:22:56|36546.5
09:22:57|36546.51
09:22:58|36546.5
09:22:58|36546.5
09:23:00|36546.5
09:23:01|36546.5
09:23:02|36546.5
09:23:03|36551.13
09:23:03|36551.13
09:23:05|36554.73
09:23:06|36556.
09:23:07|36556.
09:23:08|36556.
09:23:09|36558.
09:23:09|36558.
09:23:11|36558.
09:23:12|36558.
09:23:12|36558.
09:23:14|36558.
09:23:15|36558.
09:23:16|36558.
09:23:17|36559.99
09:23:18|36559.99
09:23:19|36560.
09:23:20|36560.
09:23:21|36559.99
09:23:22|36559.99
09:23:23|36559.99
09:23:24|36559.99
09:23:25|36559.99
09:23:26|36560.
09:23:27|36560.
09:23:28|36559.99
09:23:29|36560.
09:23:30|36559.99
09:23:31|36556.19
09:23:32|36555.42
09:23:33|36555.41
09:23:34|36555.41
09:23:35|36555.41
09:23:37|36555.41
09:23:37|36555.41
09:23:39|36555.41
09:23:40|36555.41
09:23:41|36555.41
09:23:42|36555.41
09:23:43|36555.41
09:23:45|36555.41
09:23:46|36555.41
09:23:47|36555.41
09:23:47|36557.07
09:23:49|36560.
09:23:50|36560.
09:23:50|36560.
09:23:52|36560.
09:23:53|36560.
09:23:53|36560.
09:23:54|36560.34
09:23:56|36560.34
09:23:57|36560.34
09:23:58|36564.99
09:23:59|36564.99
09:23:59|36564.99
09:24:00|36564.99
09:24:02|36565.
09:24:03|36566.45
09:24:04|36566.45
09:24:04|36566.45
09:24:06|36566.45
09:24:08|36566.45
09:24:08|36566.45
09:24:10|36566.45
09:24:10|36566.45
09:24:11|36568.
09:24:13|36567.99
09:24:13|36567.99
09:24:14|36567.99
09:24:16|36567.99
09:24:16|36567.99
09:24:17|36567.99
09:24:18|36567.99
09:24:19|36567.99
09:24:20|36567.99
09:24:21|36567.99
09:24:23|36567.99
09:24:23|36567.99
09:24:25|36567.99
09:24:25|36567.99
09:24:26|36567.99
09:24:27|36567.99
09:24:29|36567.99
09:24:29|36566.45
09:24:31|36569.99
09:24:32|36569.99
09:24:32|36569.99
09:24:34|36569.99
09:24:34|36569.99
09:24:36|36569.99
09:24:38|36569.99
09:24:38|36570.
09:24:40|36570.
09:24:41|36570.
09:24:42|36570.
09:24:44|36570.
09:24:44|36570.
09:24:45|36570.
09:24:46|36570.
09:24:48|36570.
09:24:48|36570.
09:24:50|36570.
09:24:50|36570.
09:24:53|36570.
09:24:54|36570.
09:24:55|36570.
09:24:56|36569.99
09:24:58|36569.99
09:24:59|36569.99
09:24:59|36570.
09:25:01|36570.
09:25:02|36570.
09:25:02|36570.
09:25:04|36570.
09:25:05|36569.99
09:25:06|36571.24
09:25:07|36571.8
09:25:09|36571.81
09:25:09|36571.8
09:25:10|36574.69
09:25:12|36575.
09:25:12|36574.99
09:25:13|36574.99
09:25:14|36574.99
09:25:16|36574.99
09:25:16|36574.99
09:25:17|36571.92
09:25:18|36571.92
09:25:20|36571.92
09:25:21|36571.92
09:25:22|36571.92
09:25:22|36571.92
09:25:24|36571.93
09:25:24|36571.93
09:25:25|36571.93
09:25:27|36571.92
09:25:27|36571.93
09:25:29|36571.93
09:25:29|36572.47
09:25:31|36572.47
09:25:32|36574.64
09:25:33|36574.64
09:25:34|36574.64
09:25:35|36574.64
09:25:37|36574.63
09:25:38|36574.64
09:25:40|36574.64
09:25:41|36574.64
09:25:42|36574.64
09:25:43|36574.64
09:25:44|36574.64
09:25:44|36574.64
09:25:46|36574.64
09:25:47|36578.14
09:25:48|36578.14
09:25:49|36578.14
09:25:50|36578.14
09:25:51|36578.14
09:25:52|36578.14
09:25:53|36578.14
09:25:54|36578.14
09:25:55|36578.14
09:25:56|36578.14
09:25:57|36578.14
09:25:58|36578.14
09:25:59|36578.14
09:26:00|36578.14
09:26:01|36578.14
09:26:02|36578.14
09:26:03|36578.14
09:26:04|36578.14
09:26:05|36578.14
09:26:06|36578.14
09:26:07|36578.14
09:26:08|36578.14
09:26:09|36578.14
09:26:10|36578.14
09:26:11|36578.14
09:26:12|36578.14
09:26:13|36578.14
09:26:14|36578.14
09:26:15|36579.92
09:26:16|36579.92
09:26:17|36578.16
09:26:18|36578.16
09:26:19|36576.55
09:26:20|36576.55
09:26:21|36576.55
09:26:22|36576.55
09:26:23|36576.55
09:26:24|36575.52
09:26:25|36575.52
09:26:26|36575.52
09:26:27|36575.52
09:26:28|36575.52
09:26:29|36575.52
09:26:30|36575.52
09:26:31|36575.52
09:26:32|36575.52
09:26:33|36575.52
09:26:35|36575.52
09:26:36|36575.52
09:26:37|36575.52
09:26:39|36575.52
09:26:40|36575.52
09:26:41|36575.52
09:26:41|36575.52
09:26:42|36575.52
09:26:44|36575.52
09:26:45|36575.52
09:26:45|36575.52
09:26:46|36575.52
09:26:48|36575.52
09:26:49|36575.52
09:26:50|36575.52
09:26:51|36575.52
09:26:52|36575.52
09:26:53|36575.52
09:26:54|36575.52
09:26:56|36575.52
09:26:56|36575.52
09:26:58|36575.52
09:26:58|36575.52
09:26:59|36575.52
09:27:01|36575.52
09:27:02|36575.52
09:27:02|36575.52
09:27:04|36575.52
09:27:05|36575.52
09:27:06|36575.52
09:27:06|36575.52
09:27:07|36575.52
09:27:08|36575.52
09:27:10|36575.52
09:27:11|36575.52
09:27:12|36575.52
09:27:12|36575.52
09:27:13|36575.52
09:27:14|36575.52
09:27:16|36575.53
09:27:17|36575.53
09:27:18|36575.53
09:27:19|36575.53
09:27:20|36575.53
09:27:21|36575.53
09:27:22|36575.53
09:27:23|36575.53
09:27:24|36575.53
09:27:24|36577.05
09:27:26|36577.04
09:27:27|36577.05
09:27:27|36577.05
09:27:29|36577.04
09:27:30|36577.05
09:27:31|36577.04
09:27:32|36577.04
09:27:33|36575.53
09:27:34|36575.52
09:27:35|36575.52
09:27:36|36575.53
09:27:37|36575.53
09:27:38|36575.53
09:27:40|36575.52
09:27:40|36575.53
09:27:41|36575.52
09:27:43|36575.53
09:27:44|36575.53
09:27:46|36575.52
09:27:47|36575.52
09:27:48|36575.52
09:27:50|36575.52
09:27:51|36575.52
09:27:51|36575.52
09:27:53|36575.52
09:27:53|36575.52
09:27:55|36575.52
09:27:55|36575.52
09:27:57|36575.52
09:27:58|36575.52
09:27:59|36575.52
09:27:59|36575.52
09:28:01|36575.52
09:28:02|36575.52
09:28:03|36575.52
09:28:04|36575.52
09:28:05|36575.52
09:28:07|36575.52
09:28:07|36575.52
09:28:09|36575.52
09:28:09|36574.99
09:28:11|36574.99
09:28:12|36574.99
09:28:12|36574.99
09:28:13|36574.99
09:28:15|36574.99
09:28:16|36574.99
09:28:17|36574.99
09:28:17|36574.99
09:28:19|36574.99
09:28:20|36574.99
09:28:20|36574.99
09:28:22|36574.99
09:28:23|36571.92
09:28:24|36571.92
09:28:24|36571.92
09:28:26|36571.92
09:28:27|36571.92
09:28:28|36571.92
09:28:29|36571.92
09:28:29|36571.92
09:28:31|36571.92
09:28:32|36571.92
09:28:33|36571.92
09:28:34|36571.92
09:28:35|36571.92
09:28:35|36571.92
09:28:36|36571.92
09:28:39|36571.92
09:28:40|36571.92
09:28:41|36568.
09:28:42|36566.
09:28:43|36566.
09:28:44|36566.
09:28:45|36565.3
09:28:46|36565.3
09:28:47|36565.3
09:28:48|36565.3
09:28:49|36565.3
09:28:50|36565.3
09:28:51|36565.3
09:28:52|36565.3
09:28:53|36565.3
09:28:54|36565.3
09:28:55|36565.3
09:28:56|36565.3
09:28:58|36565.3
09:28:59|36565.3
09:29:00|36561.2
09:29:01|36561.2
09:29:02|36560.
09:29:03|36560.
09:29:04|36560.01
09:29:05|36560.01
09:29:06|36560.
09:29:07|36559.83
09:29:09|36559.82
09:29:09|36558.26
09:29:10|36558.26
09:29:11|36558.26
09:29:12|36558.26
09:29:14|36558.26
09:29:15|36558.26
09:29:16|36558.26
09:29:18|36558.26
09:29:19|36558.26
09:29:20|36558.26
09:29:20|36558.26
09:29:21|36558.26
09:29:22|36558.25
09:29:24|36558.25
09:29:24|36558.25
09:29:25|36550.
09:29:26|36550.
09:29:28|36550.
09:29:29|36553.2
09:29:30|36553.2
09:29:31|36550.
09:29:32|36550.01
09:29:33|36550.01
09:29:34|36550.01
09:29:35|36550.01
09:29:36|36550.01
09:29:37|36550.01
09:29:39|36550.01
09:29:40|36550.01
09:29:42|36550.01
09:29:42|36548.86
09:29:43|36548.86
09:29:45|36548.86
09:29:46|36548.86
09:29:47|36548.86
09:29:48|36548.
09:29:49|36548.
09:29:50|36548.
09:29:51|36548.
09:29:52|36548.
09:29:53|36548.
09:29:54|36548.
09:29:56|36548.
09:29:57|36548.
09:29:57|36548.
09:29:58|36548.
09:29:59|36548.
09:30:01|36548.
09:30:03|36546.75
09:30:04|36553.49
09:30:05|36553.49
09:30:06|36553.49
09:30:07|36553.49
09:30:08|36553.49
09:30:09|36553.49
09:30:10|36553.49
09:30:10|36553.49
09:30:12|36553.49
09:30:13|36553.49
09:30:14|36549.06
09:30:15|36553.06
09:30:16|36553.06
09:30:17|36553.05
09:30:18|36553.06
09:30:19|36553.06
09:30:20|36553.06
09:30:21|36550.01
09:30:22|36550.
09:30:23|36550.01
09:30:24|36550.01
09:30:25|36550.
09:30:26|36550.
09:30:27|36550.
09:30:28|36550.
09:30:29|36550.
09:30:30|36550.
09:30:31|36550.
09:30:32|36552.8
09:30:33|36552.8
09:30:34|36552.8
09:30:35|36552.81
09:30:36|36552.81
09:30:37|36552.81
09:30:38|36552.81
09:30:39|36552.81
09:30:40|36552.81
09:30:42|36554.34
09:30:43|36554.34
09:30:43|36554.34
09:30:45|36556.77
09:30:46|36556.77
09:30:47|36556.78
09:30:48|36557.07
09:30:49|36557.07
09:30:50|36557.07
09:30:51|36557.07
09:30:52|36557.07
09:30:53|36557.07
09:30:54|36557.08
09:30:55|36557.08
09:30:56|36557.99
09:30:57|36559.83
09:30:58|36561.84
09:30:59|36561.84
09:31:00|36561.86
09:31:01|36561.85
09:31:02|36561.86
09:31:04|36561.86
09:31:05|36561.86
09:31:06|36561.86
09:31:07|36561.85
09:31:08|36561.86
09:31:09|36561.85
09:31:10|36561.85
09:31:11|36561.85
09:31:13|36561.85
09:31:13|36561.85
09:31:14|36561.85
09:31:15|36561.85
09:31:16|36561.85
09:31:17|36561.85
09:31:18|36558.52
09:31:19|36558.52
09:31:21|36558.28
09:31:21|36558.28
09:31:22|36558.28
09:31:24|36558.28
09:31:24|36558.28
09:31:25|36558.28
09:31:26|36558.28
09:31:27|36558.28
09:31:29|36558.28
09:31:30|36558.28
09:31:30|36558.28
09:31:32|36558.28
09:31:32|36558.28
09:31:34|36558.28
09:31:34|36558.28
09:31:36|36558.28
09:31:37|36558.28
09:31:38|36558.28
09:31:39|36558.28
09:31:39|36558.28
09:31:42|36558.28
09:31:43|36558.28
09:31:43|36558.28
09:31:45|36558.28
09:31:46|36559.06
09:31:46|36559.06
09:31:47|36559.06
09:31:48|36559.06
09:31:49|36559.05
09:31:50|36559.05
09:31:52|36559.05
09:31:52|36559.05
09:31:54|36559.05
09:31:55|36559.05
09:31:56|36559.05
09:31:57|36559.05
09:31:58|36559.05
09:31:59|36559.05
09:32:00|36559.05
09:32:01|36559.05
09:32:02|36559.05
09:32:03|36559.05
09:32:04|36559.05
09:32:05|36559.05
09:32:06|36559.05
09:32:07|36559.05
09:32:08|36559.05
09:32:09|36559.05
09:32:10|36559.05
09:32:11|36559.05
09:32:12|36559.05
09:32:13|36559.05
09:32:14|36559.06
09:32:15|36559.06
09:32:16|36559.06
09:32:17|36559.06
09:32:18|36559.06
09:32:19|36559.06
09:32:21|36562.55
09:32:22|36562.55
09:32:22|36562.55
09:32:24|36558.
09:32:25|36558.
09:32:26|36557.09
09:32:27|36557.08
09:32:28|36557.08
09:32:28|36557.08
09:32:30|36557.08
09:32:31|36554.42
09:32:32|36554.42
09:32:33|36554.42
09:32:34|36554.42
09:32:35|36554.42
09:32:36|36554.42
09:32:37|36554.42
09:32:39|36554.42
09:32:39|36554.04
09:32:40|36553.13
09:32:41|36553.13
09:32:43|36551.61
09:32:45|36551.61
09:32:46|36548.86
09:32:46|36548.87
09:32:47|36548.87
09:32:49|36548.87
09:32:50|36548.87
09:32:52|36548.87
09:32:53|36548.87
09:32:54|36548.87
09:32:55|36548.87
09:32:55|36548.87
09:32:57|36548.87
09:32:58|36548.87
09:32:59|36551.59
09:33:00|36551.59
09:33:01|36551.59
09:33:02|36551.59
09:33:03|36551.59
09:33:05|36551.59
09:33:06|36551.59
09:33:08|36551.59
09:33:08|36551.59
09:33:09|36551.6
09:33:10|36551.6
09:33:11|36551.6
09:33:13|36551.59
09:33:14|36551.6
09:33:15|36551.6
09:33:16|36551.6
09:33:17|36551.59
09:33:18|36548.87
09:33:19|36548.86
09:33:20|36548.87
09:33:20|36548.87
09:33:21|36548.86
09:33:23|36548.87
09:33:24|36553.05
09:33:25|36554.34
09:33:25|36556.28
09:33:28|36556.27
09:33:28|36556.28
09:33:30|36559.63
09:33:30|36559.64
09:33:31|36559.64
09:33:33|36559.63
09:33:33|36559.63
09:33:34|36559.63
09:33:35|36559.63
09:33:36|36559.63
09:33:37|36559.63
09:33:39|36559.63
09:33:39|36559.63
09:33:41|36559.66
09:33:41|36559.66
09:33:43|36559.66
09:33:45|36559.66
09:33:46|36559.66
09:33:47|36559.66
09:33:48|36559.66
09:33:49|36559.66
09:33:50|36559.66
09:33:52|36559.66
09:33:53|36559.66
09:33:54|36559.66
09:33:55|36559.65
09:33:56|36566.
09:33:57|36566.
09:33:58|36566.
09:33:58|36566.
09:34:00|36566.
09:34:01|36566.
09:34:01|36566.
09:34:02|36566.
09:34:03|36566.
09:34:04|36566.
09:34:05|36566.
09:34:07|36566.
09:34:08|36571.14
09:34:09|36571.14
09:34:10|36571.14
09:34:10|36571.18
09:34:12|36571.18
09:34:13|36571.18
09:34:14|36573.18
09:34:15|36573.18
09:34:16|36573.18
09:34:17|36573.18
09:34:18|36573.18
09:34:19|36573.6
09:34:21|36573.6
09:34:21|36573.6
09:34:23|36573.6
09:34:23|36573.6
09:34:24|36573.6
09:34:25|36573.6
09:34:26|36573.6
09:34:28|36573.6
09:34:28|36573.6
09:34:30|36573.6
09:34:30|36573.6
09:34:31|36573.6
09:34:32|36573.6
09:34:33|36581.74
09:34:34|36581.74
09:34:35|36581.74
09:34:37|36581.74
09:34:37|36581.74
09:34:39|36581.74
09:34:40|36581.74
09:34:40|36581.74
09:34:41|36581.74
09:34:42|36581.74
09:34:44|36581.74
09:34:45|36581.74
09:34:46|36583.98
09:34:47|36583.98
09:34:48|36583.98
09:34:49|36583.99
09:34:50|36583.99
09:34:51|36583.98
09:34:52|36583.99
09:34:54|36583.99
09:34:54|36584.
09:34:56|36583.99
09:34:57|36583.99
09:34:58|36583.99
09:34:59|36583.99
09:35:00|36584.99
09:35:01|36584.99
09:35:02|36584.99
09:35:04|36584.99
09:35:05|36584.99
09:35:06|36584.99
09:35:07|36584.99
09:35:08|36584.99
09:35:09|36584.97
09:35:10|36579.
09:35:11|36577.27
09:35:12|36577.27
09:35:13|36576.27
09:35:14|36576.27
09:35:15|36576.27
09:35:16|36576.27
09:35:17|36576.27
09:35:18|36576.27
09:35:19|36576.27
09:35:20|36576.27
09:35:21|36576.27
09:35:22|36576.27
09:35:23|36576.27
09:35:24|36576.27
09:35:25|36576.27
09:35:26|36576.27
09:35:27|36576.27
09:35:28|36576.27
09:35:29|36576.27
09:35:30|36576.27
09:35:31|36576.27
09:35:32|36576.27
09:35:33|36576.27
09:35:34|36576.27
09:35:35|36576.26
09:35:37|36576.26
09:35:37|36576.26
09:35:38|36576.26
09:35:39|36576.26
09:35:40|36576.26
09:35:41|36576.26
09:35:42|36576.26
09:35:44|36576.26
09:35:45|36576.26
09:35:47|36576.26
09:35:48|36576.27
09:35:50|36579.
09:35:50|36579.
09:35:51|36579.
09:35:54|36581.72
09:35:54|36581.72
09:35:55|36581.72
09:35:57|36581.72
09:35:57|36581.72
09:35:59|36581.73
09:35:59|36581.73
09:36:01|36581.73
09:36:01|36581.72
09:36:02|36581.73
09:36:03|36581.73
09:36:05|36581.72
09:36:05|36581.73
09:36:07|36581.73
09:36:08|36581.72
09:36:10|36581.72
09:36:11|36581.72
09:36:12|36581.72
09:36:12|36581.72
09:36:14|36581.72
09:36:15|36581.72
09:36:15|36581.72
09:36:16|36579.41
09:36:17|36578.99
09:36:19|36578.99
09:36:20|36578.99
09:36:21|36576.26
09:36:21|36576.26
09:36:23|36576.27
09:36:24|36576.27
09:36:25|36576.26
09:36:26|36576.27
09:36:27|36576.27
09:36:28|36576.26
09:36:28|36576.27
09:36:31|36576.27
09:36:31|36576.27
09:36:32|36576.27
09:36:33|36576.26
09:36:34|36576.26
09:36:36|36576.26
09:36:36|36576.26
09:36:37|36576.26
09:36:39|36576.26
09:36:39|36576.26
09:36:41|36576.26
09:36:42|36576.26
09:36:43|36576.26
09:36:44|36576.26
09:36:46|36576.26
09:36:47|36576.26
09:36:47|36576.26
09:36:48|36576.26
09:36:50|36576.26
09:36:51|36576.27
09:36:51|36576.27
09:36:53|36576.27
09:36:54|36576.27
09:36:55|36576.27
09:36:56|36576.27
09:36:57|36576.27
09:36:58|36576.27
09:36:59|36576.27
09:37:00|36576.27
09:37:01|36576.27
09:37:02|36576.27
09:37:04|36576.27
09:37:05|36576.26
09:37:05|36576.26
09:37:06|36576.26
09:37:08|36576.27
09:37:08|36576.26
09:37:10|36576.26
09:37:11|36576.26
09:37:12|36573.52
09:37:13|36568.58
09:37:17|36568.58
09:37:17|36568.58
09:37:19|36568.57
09:37:20|36568.57
09:37:20|36568.57
09:37:22|36568.57
09:37:23|36568.57
09:37:24|36568.58
09:37:25|36568.58
09:37:25|36568.57
09:37:28|36568.57
09:37:28|36568.58
09:37:30|36568.57
09:37:30|36568.58
09:37:32|36568.57
09:37:32|36568.58
09:37:33|36568.58
09:37:34|36568.57
09:37:35|36568.57
09:37:36|36568.58
09:37:38|36568.58
09:37:38|36568.57
09:37:40|36568.58
09:37:40|36568.58
09:37:41|36570.03
09:37:43|36570.03
09:37:43|36570.02
09:37:45|36570.02
09:37:47|36570.02
09:37:47|36570.02
09:37:49|36570.02
09:37:49|36570.02
09:37:51|36570.02
09:37:52|36570.02
09:37:53|36570.02
09:37:53|36570.02
09:37:55|36570.02
09:37:56|36570.02
09:37:56|36570.02
09:37:58|36570.02
09:37:59|36570.02
09:38:00|36570.02
09:38:01|36570.02
09:38:02|36570.02
09:38:03|36570.02
09:38:04|36570.02
09:38:05|36570.02
09:38:06|36570.02
09:38:07|36570.02
09:38:08|36570.02
09:38:09|36570.02
09:38:10|36570.02
09:38:13|36570.02
09:38:14|36570.02
09:38:15|36570.02
09:38:16|36570.02
09:38:16|36566.
09:38:18|36566.
09:38:18|36565.31
09:38:20|36565.31
09:38:21|36565.31
09:38:22|36565.3
09:38:23|36565.3
09:38:24|36565.3
09:38:25|36565.3
09:38:26|36565.31
09:38:27|36565.31
09:38:28|36565.31
09:38:29|36565.3
09:38:31|36565.3
09:38:32|36565.31
09:38:32|36565.31
09:38:33|36565.3
09:38:34|36565.3
09:38:36|36565.3
09:38:36|36565.3
09:38:37|36565.3
09:38:39|36565.31
09:38:40|36565.31
09:38:41|36565.3
09:38:43|36565.31
09:38:44|36565.31
09:38:45|36565.31
09:38:45|36565.31
09:38:47|36565.31
09:38:48|36565.31
09:38:50|36565.31
09:38:51|36565.31
09:38:52|36565.31
09:38:54|36565.31
09:38:55|36565.31
09:38:55|36565.31
09:38:57|36565.31
09:38:58|36565.31
09:38:59|36565.31
09:39:00|36565.31
09:39:01|36565.31
09:39:02|36565.31
09:39:03|36565.31
09:39:04|36565.31
09:39:05|36565.31
09:39:06|36565.31
09:39:07|36565.31
09:39:08|36565.31
09:39:09|36565.31
09:39:10|36565.31
09:39:11|36565.31
09:39:13|36565.31
09:39:14|36565.31
09:39:15|36566.74
09:39:15|36566.74
09:39:17|36566.75
09:39:17|36566.74
09:39:18|36566.74
09:39:19|36566.75
09:39:20|36566.74
09:39:22|36566.75
09:39:22|36566.74
09:39:23|36566.74
09:39:24|36566.74
09:39:25|36566.75
09:39:26|36563.32
09:39:27|36563.32
09:39:28|36560.41
09:39:29|36560.41
09:39:30|36560.41
09:39:31|36560.41
09:39:33|36560.
09:39:34|36559.82
09:39:35|36559.82
09:39:36|36559.82
09:39:36|36559.83
09:39:38|36559.83
09:39:40|36558.
09:39:40|36558.01
09:39:41|36558.
09:39:42|36558.01
09:39:43|36558.01
09:39:45|36558.
09:39:45|36558.01
09:39:47|36558.
09:39:48|36558.
09:39:50|36558.
09:39:51|36558.
09:39:52|36558.
09:39:54|36558.
09:39:54|36558.
09:39:56|36558.
09:39:57|36558.
09:39:58|36558.
09:39:59|36558.
09:40:03|36558.
09:40:04|36558.01
09:40:05|36558.01
09:40:06|36558.01
09:40:06|36558.01
09:40:07|36558.01
09:40:08|36558.01
09:40:10|36558.01
09:40:10|36558.01
09:40:11|36558.01
09:40:12|36558.01
09:40:14|36558.01
09:40:15|36558.01
09:40:16|36558.01
09:40:16|36558.01
09:40:18|36558.01
09:40:19|36558.01
09:40:20|36558.01
09:40:21|36558.01
09:40:21|36558.01
09:40:22|36558.01
09:40:24|36558.01
09:40:25|36558.01
09:40:26|36558.01
09:40:27|36558.01
09:40:28|36558.01
09:40:29|36558.01
09:40:30|36558.01
09:40:31|36558.01
09:40:32|36558.01
09:40:32|36558.01
09:40:34|36558.01
09:40:35|36558.01
09:40:36|36558.01
09:40:37|36558.01
09:40:38|36562.55
09:40:38|36562.55
09:40:40|36562.55
09:40:41|36563.82
09:40:42|36566.75
09:40:42|36566.74
09:40:44|36566.75
09:40:46|36566.75
09:40:47|36566.75
09:40:47|36567.99
09:40:49|36568.55
09:40:51|36568.55
09:40:52|36568.55
09:40:53|36569.68
09:40:53|36569.68
09:40:54|36569.68
09:40:56|36569.67
09:40:57|36569.68
09:40:58|36569.67
09:40:59|36569.67
09:41:00|36569.67
09:41:01|36569.67
09:41:02|36569.67
09:41:03|36569.67
09:41:04|36569.67
09:41:05|36569.67
09:41:06|36569.67
09:41:07|36569.67
09:41:08|36569.7
09:41:09|36569.7
09:41:10|36569.7
09:41:12|36569.7
09:41:13|36569.7
09:41:13|36570.84
09:41:15|36570.84
09:41:16|36570.83
09:41:17|36570.83
09:41:17|36570.84
09:41:19|36570.84
09:41:19|36570.83
09:41:20|36570.84
09:41:21|36570.84
09:41:22|36570.83
09:41:23|36570.84
09:41:24|36570.84
09:41:25|36570.83
09:41:26|36570.84
09:41:28|36570.84
09:41:29|36570.83
09:41:29|36570.83
09:41:30|36570.83
09:41:31|36570.83
09:41:33|36570.83
09:41:34|36570.83
09:41:35|36570.83
09:41:36|36570.83
09:41:37|36570.83
09:41:38|36570.83
09:41:39|36570.83
09:41:39|36570.83
09:41:41|36570.83
09:41:42|36570.83
09:41:43|36570.84
09:41:44|36570.84
09:41:45|36572.26
09:41:46|36574.24
09:41:47|36574.24
09:41:48|36575.
09:41:50|36574.99
09:41:51|36576.
09:41:53|36575.99
09:41:54|36575.99
09:41:55|36576.61
09:41:56|36577.99
09:41:57|36579.
09:41:58|36579.
09:41:59|36578.99
09:42:01|36579.71
09:42:02|36581.73
09:42:03|36581.73
09:42:03|36581.73
09:42:04|36581.73
09:42:06|36581.73
09:42:07|36581.73
09:42:08|36581.73
09:42:09|36581.73
09:42:10|36581.74
09:42:11|36581.74
09:42:12|36581.73
09:42:13|36581.73
09:42:14|36581.73
09:42:15|36581.73
09:42:16|36581.73
09:42:17|36581.73
09:42:18|36581.73
09:42:19|36581.73
09:42:21|36581.73
09:42:21|36581.73
09:42:23|36581.73
09:42:23|36584.
09:42:24|36584.
09:42:25|36584.
09:42:26|36584.
09:42:27|36584.
09:42:28|36584.
09:42:29|36584.95
09:42:30|36584.95
09:42:31|36584.95
09:42:33|36584.95
09:42:34|36584.95
09:42:35|36584.95
09:42:36|36584.95
09:42:37|36584.95
09:42:38|36584.95
09:42:38|36584.94
09:42:40|36584.94
09:42:40|36584.94
09:42:41|36584.94
09:42:43|36584.94
09:42:43|36584.94
09:42:45|36584.94
09:42:46|36584.94
09:42:47|36584.94
09:42:48|36584.94
09:42:49|36584.94
09:42:50|36584.94
09:42:51|36584.94
09:42:53|36584.94
09:42:54|36579.01
09:42:55|36579.
09:42:56|36579.01
09:42:57|36579.01
09:42:59|36579.01
09:42:59|36579.01
09:43:00|36579.01
09:43:01|36579.01
09:43:03|36579.01
09:43:04|36579.01
09:43:05|36579.
09:43:06|36579.
09:43:07|36579.01
09:43:08|36579.01
09:43:09|36579.01
09:43:11|36579.
09:43:12|36578.61
09:43:13|36578.61
09:43:14|36578.6
09:43:15|36578.61
09:43:15|36578.61
09:43:16|36578.6
09:43:18|36578.61
09:43:18|36578.61
09:43:19|36578.6
09:43:20|36578.6
09:43:21|36578.61
09:43:23|36578.6
09:43:23|36578.61
09:43:24|36578.61
09:43:26|36578.6
09:43:27|36578.6
09:43:27|36578.6
09:43:29|36578.6
09:43:30|36578.6
09:43:31|36578.6
09:43:32|36578.6
09:43:32|36578.6
09:43:34|36578.6
09:43:34|36578.6
09:43:36|36578.6
09:43:37|36578.6
09:43:37|36578.6
09:43:39|36578.6
09:43:39|36578.6
09:43:41|36578.6
09:43:42|36578.6
09:43:42|36578.6
09:43:43|36578.6
09:43:45|36578.6
09:43:46|36578.6
09:43:47|36578.6
09:43:48|36578.6
09:43:49|36578.6
09:43:49|36578.6
09:43:52|36578.6
09:43:53|36578.6
09:43:54|36578.6
09:43:55|36578.6
09:43:56|36578.6
09:43:57|36578.6
09:43:58|36578.6
09:43:59|36578.6
09:44:00|36578.6
09:44:01|36578.6
09:44:03|36578.6
09:44:03|36578.6
09:44:05|36578.6
09:44:06|36578.6
09:44:06|36578.6
09:44:07|36578.6
09:44:08|36578.6
09:44:09|36578.6
09:44:11|36578.6
09:44:12|36578.6
09:44:13|36578.6
09:44:14|36578.6
09:44:14|36578.6
09:44:16|36578.6
09:44:16|36578.34
09:44:17|36578.34
09:44:19|36578.34
09:44:20|36578.34
09:44:21|36578.34
09:44:22|36578.34
09:44:23|36578.35
09:44:24|36578.35
09:44:25|36578.35
09:44:26|36578.35
09:44:27|36578.35
09:44:28|36578.35
09:44:29|36578.35
09:44:30|36578.35
09:44:31|36578.35
09:44:32|36578.35
09:44:33|36578.6
09:44:34|36578.6
09:44:35|36578.6
09:44:36|36578.61
09:44:37|36585.37
09:44:38|36585.99
09:44:39|36586.
09:44:40|36585.99
09:44:41|36586.
09:44:42|36585.99
09:44:43|36587.09
09:44:44|36587.08
09:44:45|36587.08
09:44:46|36587.08
09:44:47|36587.08
09:44:48|36587.08
09:44:49|36587.08
09:44:50|36587.08
09:44:51|36587.08
09:44:53|36587.08
09:44:54|36587.08
09:44:55|36587.08
09:44:57|36587.09
09:44:58|36587.09
09:44:59|36587.08
09:45:00|36587.08
09:45:01|36587.08
09:45:02|36587.08
09:45:03|36587.08
09:45:04|36587.09
09:45:05|36587.09
09:45:05|36587.08
09:45:07|36587.08
09:45:08|36587.08
09:45:09|36587.08
09:45:10|36587.08
09:45:11|36587.08
09:45:13|36587.08
09:45:14|36587.09
09:45:14|36587.09
09:45:15|36587.09
09:45:16|36587.09
09:45:17|36587.09
09:45:18|36587.09
09:45:19|36587.09
09:45:21|36587.09
09:45:22|36587.09
09:45:22|36587.09
09:45:23|36587.09
09:45:24|36587.09
09:45:26|36587.09
09:45:26|36587.09
09:45:27|36587.08
09:45:28|36587.08
09:45:29|36587.08
09:45:30|36587.08
09:45:32|36587.08
09:45:32|36587.08
09:45:34|36587.08
09:45:34|36587.08
09:45:35|36587.08
09:45:37|36587.08
09:45:37|36587.08
09:45:39|36587.08
09:45:39|36587.08
09:45:41|36587.08
09:45:41|36587.08
09:45:43|36587.08
09:45:44|36587.08
09:45:44|36587.08
09:45:45|36587.08
09:45:47|36587.08
09:45:48|36587.08
09:45:49|36587.08
09:45:50|36587.08
09:45:51|36587.08
09:45:52|36587.08
09:45:54|36587.08
09:45:55|36587.08
09:45:57|36587.09
09:45:58|36587.09
09:45:58|36587.09
09:46:00|36587.09
09:46:01|36587.09
09:46:01|36587.09
09:46:02|36590.
09:46:04|36590.
09:46:05|36591.09
09:46:07|36591.09
09:46:08|36591.09
09:46:08|36591.09
09:46:09|36591.89
09:46:11|36591.89
09:46:11|36591.89
09:46:12|36591.9
09:46:14|36591.9
09:46:15|36591.9
09:46:16|36591.89
09:46:17|36591.9
09:46:18|36591.89
09:46:19|36592.7
09:46:20|36595.
09:46:20|36594.99
09:46:21|36594.99
09:46:23|36594.99
09:46:24|36595.
09:46:25|36595.
09:46:25|36594.99
09:46:27|36594.76
09:46:28|36593.9
09:46:29|36593.89
09:46:30|36593.89
09:46:34|36593.89
09:46:35|36593.9
09:46:36|36593.9
09:46:36|36593.89
09:46:38|36593.89
09:46:39|36593.89
09:46:40|36593.89
09:46:41|36593.89
09:46:42|36593.89
09:46:43|36593.89
09:46:44|36593.89
09:46:44|36593.89
09:46:46|36593.89
09:46:47|36593.89
09:46:47|36593.89
09:46:48|36593.89
09:46:50|36591.09
09:46:51|36591.09
09:46:51|36589.97
09:46:53|36589.97
09:46:55|36589.97
09:46:55|36589.97
09:46:57|36589.97
09:46:58|36589.97
09:46:59|36589.97
09:47:00|36589.97
09:47:00|36589.97
09:47:01|36589.97
09:47:02|36589.97
09:47:03|36589.96
09:47:04|36589.96
09:47:06|36589.96
09:47:07|36589.96
09:47:08|36589.96
09:47:09|36589.96
09:47:10|36589.96
09:47:11|36589.96
09:47:12|36589.96
09:47:13|36589.96
09:47:14|36589.96
09:47:16|36589.96
09:47:17|36589.97
09:47:18|36589.97
09:47:19|36589.97
09:47:20|36589.97
09:47:21|36589.96
09:47:23|36589.96
09:47:23|36587.22
09:47:24|36587.22
09:47:25|36587.22
09:47:26|36587.23
09:47:28|36586.35
09:47:28|36586.35
09:47:29|36584.2
09:47:30|36584.2
09:47:31|36584.19
09:47:33|36584.2
09:47:34|36587.21
09:47:35|36587.21
09:47:36|36587.21
09:47:37|36587.21
09:47:39|36587.21
09:47:39|36587.22
09:47:40|36587.22
09:47:41|36587.22
09:47:42|36587.22
09:47:43|36587.22
09:47:44|36587.22
09:47:45|36587.22
09:47:46|36587.22
09:47:47|36587.22
09:47:48|36587.21
09:47:49|36587.23
09:47:50|36587.22
09:47:51|36587.22
09:47:52|36587.22
09:47:53|36587.22
09:47:55|36587.22
09:47:56|36587.22
09:47:57|36587.22
09:47:58|36587.23
09:47:59|36587.23
09:48:00|36588.44
09:48:01|36588.44
09:48:02|36588.44
09:48:03|36588.44
09:48:04|36588.44
09:48:06|36590.
09:48:07|36591.78
09:48:08|36591.78
09:48:09|36591.78
09:48:10|36591.78
09:48:12|36591.78
09:48:13|36591.78
09:48:13|36591.78
09:48:14|36591.78
09:48:15|36591.78
09:48:17|36591.78
09:48:17|36591.78
09:48:19|36591.78
09:48:20|36591.78
09:48:20|36589.38
09:48:22|36589.38
09:48:22|36589.38
09:48:23|36589.38
09:48:24|36589.38
09:48:25|36589.38
09:48:26|36589.38
09:48:28|36589.38
09:48:29|36589.38
09:48:30|36588.48
09:48:31|36588.48
09:48:32|36588.47
09:48:33|36588.47
09:48:33|36588.47
09:48:35|36588.47
09:48:36|36588.47
09:48:38|36588.47
09:48:39|36588.47
09:48:39|36588.47
09:48:40|36588.47
09:48:41|36588.47
09:48:43|36588.47
09:48:43|36588.47
09:48:44|36588.47
09:48:45|36588.47
09:48:46|36588.47
09:48:48|36588.47
09:48:48|36588.47
09:48:49|36588.47
09:48:50|36588.47
09:48:51|36588.47
09:48:52|36591.17
09:48:54|36593.19
09:48:55|36593.18
09:48:57|36593.18
09:48:57|36593.18
09:48:59|36593.18
09:49:00|36588.75
09:49:01|36588.75
09:49:02|36588.75
09:49:03|36588.75
09:49:04|36592.7
09:49:05|36592.7
09:49:06|36592.7
09:49:07|36592.7
09:49:08|36592.7
09:49:09|36592.69
09:49:10|36592.69
09:49:11|36592.69
09:49:12|36592.69
09:49:13|36592.69
09:49:14|36592.69
09:49:15|36592.69
09:49:16|36592.69
09:49:18|36592.69
09:49:18|36592.69
09:49:20|36592.69
09:49:21|36593.25
09:49:22|36593.25
09:49:23|36593.25
09:49:24|36593.25
09:49:26|36593.25
09:49:27|36593.25
09:49:28|36593.25
09:49:28|36593.25
09:49:30|36593.25
09:49:30|36593.25
09:49:31|36593.25
09:49:32|36593.25
09:49:33|36593.25
09:49:34|36593.25
09:49:35|36593.25
09:49:37|36593.25
09:49:37|36593.25
09:49:39|36593.25
09:49:39|36593.25
09:49:40|36593.25
09:49:41|36593.25
09:49:42|36593.25
09:49:43|36593.25
09:49:45|36593.25
09:49:45|36593.25
09:49:46|36593.25
09:49:48|36593.25
09:49:48|36593.25
09:49:50|36593.25
09:49:51|36593.25
09:49:51|36593.25
09:49:52|36593.26
09:49:54|36593.26
09:49:55|36593.26
09:49:56|36593.26
09:49:58|36593.26
09:49:59|36593.26
09:50:01|36593.26
09:50:01|36593.26
09:50:03|36593.26
09:50:05|36595.44
09:50:06|36595.44
09:50:07|36595.44
09:50:08|36595.44
09:50:08|36595.44
09:50:10|36595.44
09:50:11|36596.
09:50:12|36596.
09:50:12|36596.
09:50:14|36596.
09:50:15|36596.
09:50:16|36596.
09:50:17|36596.
09:50:18|36596.
09:50:19|36596.
09:50:20|36596.
09:50:21|36596.
09:50:22|36596.
09:50:23|36596.
09:50:24|36596.
09:50:26|36597.99
09:50:27|36597.99
09:50:27|36597.99
09:50:28|36597.99
09:50:29|36597.99
09:50:30|36597.99
09:50:31|36597.99
09:50:33|36597.99
09:50:34|36597.99
09:50:34|36597.99
09:50:35|36597.99
09:50:37|36597.99
09:50:37|36597.99
09:50:38|36597.99
09:50:39|36597.99
09:50:41|36597.99
09:50:41|36597.99
09:50:42|36597.99
09:50:43|36597.99
09:50:44|36597.99
09:50:45|36597.99
09:50:46|36597.99
09:50:47|36597.99
09:50:48|36597.99
09:50:49|36597.99
09:50:51|36597.99
09:50:52|36598.
09:50:52|36598.
09:50:54|36597.99
09:50:54|36598.
09:50:55|36598.
09:50:58|36598.29
09:50:58|36598.29
09:51:00|36598.28
09:51:01|36598.29
09:51:01|36598.29
09:51:03|36598.28
09:51:03|36598.28
09:51:05|36598.28
09:51:05|36598.28
09:51:07|36598.28
09:51:08|36598.28
09:51:09|36598.28
09:51:10|36598.28
09:51:11|36598.28
09:51:12|36598.28
09:51:13|36598.28
09:51:15|36600.
09:51:16|36600.
09:51:17|36600.
09:51:18|36600.
09:51:19|36600.91
09:51:20|36600.91
09:51:21|36600.91
09:51:22|36600.91
09:51:22|36600.91
09:51:23|36601.51
09:51:24|36601.51
09:51:25|36601.51
09:51:26|36601.51
09:51:28|36601.51
09:51:29|36601.51
09:51:30|36601.51
09:51:31|36601.51
09:51:31|36601.51
09:51:33|36601.51
09:51:34|36601.51
09:51:35|36601.51
09:51:36|36601.51
09:51:36|36601.5
09:51:37|36601.5
09:51:39|36601.5
09:51:39|36601.5
09:51:40|36602.04
09:51:43|36602.04
09:51:43|36602.04
09:51:44|36602.04
09:51:45|36603.66
09:51:46|36603.66
09:51:47|36603.66
09:51:49|36603.65
09:51:49|36605.
09:51:50|36604.99
09:51:51|36611.45
09:51:52|36611.45
09:51:53|36611.45
09:51:55|36611.46
09:51:55|36611.46
09:51:56|36611.45
09:51:57|36611.45
09:51:59|36611.45
09:52:01|36611.46
09:52:02|36611.46
09:52:03|36611.46
09:52:05|36611.45
09:52:05|36611.45
09:52:06|36611.45
09:52:08|36611.45
09:52:09|36611.45
09:52:13|36611.45
09:52:13|36611.45
09:52:15|36611.45
09:52:15|36611.45
09:52:17|36611.45
09:52:18|36611.45
09:52:18|36611.45
09:52:20|36611.45
09:52:20|36611.45
09:52:22|36607.
09:52:23|36607.
09:52:23|36607.
09:52:24|36606.99
09:52:25|36606.99
09:52:26|36606.99
09:52:28|36606.99
09:52:29|36606.99
09:52:29|36606.99
09:52:31|36607.
09:52:31|36607.
09:52:33|36606.99
09:52:34|36606.99
09:52:35|36607.
09:52:35|36606.77
09:52:36|36606.78
09:52:39|36606.4
09:52:40|36605.
09:52:41|36605.
09:52:42|36604.99
09:52:43|36604.99
09:52:44|36604.99
09:52:45|36604.99
09:52:46|36604.99
09:52:47|36604.99
09:52:48|36604.99
09:52:49|36604.99
09:52:50|36604.99
09:52:51|36604.99
09:52:52|36604.99
09:52:53|36604.99
09:52:54|36604.99
09:52:55|36604.99
09:52:56|36604.99
09:52:57|36604.99
09:52:58|36604.99
09:52:59|36604.99
09:53:03|36604.99
09:53:04|36604.99
09:53:05|36604.99
09:53:06|36604.99
09:53:07|36604.99
09:53:08|36604.21
09:53:09|36604.21
09:53:10|36604.21
09:53:11|36604.21
09:53:13|36604.21
09:53:13|36604.21
09:53:14|36604.21
09:53:16|36604.21
09:53:17|36604.21
09:53:18|36604.21
09:53:18|36604.21
09:53:20|36604.21
09:53:21|36604.21
09:53:22|36604.21
09:53:22|36604.21
09:53:23|36604.22
09:53:24|36604.22
09:53:27|36604.21
09:53:28|36604.21
09:53:28|36604.21
09:53:30|36604.21
09:53:30|36604.21
09:53:31|36604.21
09:53:32|36604.21
09:53:34|36604.21
09:53:34|36604.21
09:53:35|36604.21
09:53:37|36604.21
09:53:37|36604.21
09:53:38|36604.21
09:53:39|36604.21
09:53:41|36604.21
09:53:42|36604.21
09:53:43|36604.21
09:53:43|36604.21
09:53:44|36604.21
09:53:46|36603.66
09:53:48|36603.66
09:53:48|36601.5
09:53:49|36601.5
09:53:51|36601.5
09:53:51|36600.03
09:53:53|36600.03
09:53:53|36600.03
09:53:54|36600.03
09:53:55|36600.03
09:53:56|36600.03
09:53:57|36600.03
09:53:58|36600.03
09:54:00|36600.03
09:54:01|36600.03
09:54:03|36600.03
09:54:04|36600.03
09:54:06|36598.18
09:54:07|36596.64
09:54:08|36596.64
09:54:09|36596.64
09:54:10|36596.64
09:54:11|36596.64
09:54:12|36596.64
09:54:13|36596.64
09:54:14|36596.65
09:54:15|36596.65
09:54:16|36596.65
09:54:17|36596.65
09:54:18|36596.65
09:54:19|36596.65
09:54:21|36596.65
09:54:21|36596.65
09:54:22|36596.65
09:54:23|36596.65
09:54:24|36596.65
09:54:25|36596.65
09:54:26|36598.01
09:54:27|36598.01
09:54:28|36598.01
09:54:29|36598.01
09:54:31|36598.01
09:54:32|36598.
09:54:33|36596.65
09:54:34|36596.65
09:54:35|36596.65
09:54:35|36596.65
09:54:36|36596.65
09:54:38|36596.64
09:54:39|36596.64
09:54:40|36596.64
09:54:41|36596.64
09:54:42|36596.64
09:54:43|36596.64
09:54:43|36596.01
09:54:45|36596.01
09:54:45|36595.44
09:54:47|36595.44
09:54:48|36595.44
09:54:49|36595.44
09:54:50|36595.44
09:54:51|36595.44
09:54:52|36595.44
09:54:53|36595.44
09:54:53|36595.44
09:54:54|36595.44
09:54:56|36595.44
09:54:57|36595.45
09:54:58|36592.66
09:54:58|36592.66
09:54:59|36592.66
09:55:01|36592.66
09:55:02|36591.08
09:55:04|36591.09
09:55:05|36591.32
09:55:05|36591.33
09:55:07|36591.33
09:55:08|36591.32
09:55:09|36591.33
09:55:10|36591.32
09:55:11|36591.32
09:55:12|36591.32
09:55:12|36591.32
09:55:14|36591.32
09:55:15|36591.32
09:55:16|36591.32
09:55:17|36591.33
09:55:18|36591.33
09:55:19|36591.32
09:55:20|36591.09
09:55:21|36591.08
09:55:22|36591.09
09:55:23|36591.08
09:55:24|36591.08
09:55:26|36591.09
09:55:26|36591.08
09:55:27|36591.08
09:55:28|36591.08
09:55:29|36591.08
09:55:31|36591.08
09:55:31|36591.09
09:55:32|36594.06
09:55:33|36595.43
09:55:34|36596.01
09:55:35|36596.01
09:55:37|36596.01
09:55:38|36602.29
09:55:38|36602.29
09:55:39|36603.87
09:55:40|36605.27
09:55:42|36608.
09:55:43|36608.
09:55:43|36608.
09:55:44|36608.
09:55:45|36608.
09:55:47|36608.
09:55:47|36608.
09:55:49|36608.
09:55:49|36609.7
09:55:51|36609.7
09:55:51|36609.7
09:55:52|36609.7
09:55:54|36609.7
09:55:54|36609.7
09:55:55|36609.7
09:55:57|36610.
09:55:58|36610.
09:55:58|36610.
09:56:00|36610.
09:56:01|36610.
09:56:03|36610.
09:56:03|36610.
09:56:05|36610.57
09:56:06|36610.57
09:56:07|36610.57
09:56:09|36610.57
09:56:09|36610.57
09:56:11|36610.57
09:56:12|36610.57
09:56:13|36610.57
09:56:14|36610.57
09:56:14|36610.57
09:56:16|36610.57
09:56:17|36610.57
09:56:18|36610.57
09:56:19|36610.57
09:56:20|36610.57
09:56:21|36610.57
09:56:22|36610.57
09:56:23|36610.57
09:56:24|36610.57
09:56:25|36610.57
09:56:26|36610.57
09:56:27|36610.57
09:56:28|36610.57
09:56:29|36610.57
09:56:31|36610.57
09:56:32|36610.57
09:56:32|36610.57
09:56:34|36610.57
09:56:34|36611.44
09:56:36|36611.44
09:56:36|36611.44
09:56:37|36611.45
09:56:38|36611.45
09:56:39|36611.45
09:56:41|36611.45
09:56:41|36611.44
09:56:42|36611.44
09:56:44|36611.44
09:56:45|36611.44
09:56:46|36614.62
09:56:47|36614.62
09:56:48|36614.62
09:56:48|36614.99
09:56:49|36614.99
09:56:51|36614.99
09:56:52|36615.
09:56:53|36615.
09:56:54|36614.99
09:56:55|36615.
09:56:57|36614.99
09:56:58|36615.
09:56:59|36614.99
09:57:00|36614.99
09:57:01|36614.99
09:57:02|36614.99
09:57:04|36614.99
09:57:05|36615.38
09:57:06|36615.38
09:57:07|36615.38
09:57:07|36615.38
09:57:10|36615.38
09:57:10|36615.38
09:57:11|36616.
09:57:13|36616.
09:57:14|36616.
09:57:15|36616.
09:57:16|36617.64
09:57:17|36617.64
09:57:18|36617.64
09:57:19|36617.64
09:57:20|36617.64
09:57:21|36617.64
09:57:22|36617.64
09:57:24|36617.64
09:57:25|36620.
09:57:25|36621.93
09:57:27|36621.93
09:57:27|36624.21
09:57:29|36624.21
09:57:30|36624.21
09:57:31|36624.9
09:57:32|36624.9
09:57:33|36624.9
09:57:34|36624.9
09:57:34|36624.9
09:57:36|36624.9
09:57:37|36624.9
09:57:38|36624.9
09:57:39|36624.9
09:57:40|36624.
09:57:41|36624.
09:57:42|36624.
09:57:43|36624.
09:57:45|36620.11
09:57:46|36620.83
09:57:46|36620.83
09:57:47|36620.83
09:57:48|36620.82
09:57:50|36620.82
09:57:50|36620.87
09:57:51|36620.87
09:57:52|36620.86
09:57:53|36620.86
09:57:56|36620.86
09:57:57|36621.03
09:57:57|36621.03
09:57:58|36621.03
09:57:59|36621.03
09:58:01|36621.03
09:58:01|36621.03
09:58:02|36621.03
09:58:04|36621.03
09:58:06|36621.03
09:58:07|36621.03
09:58:08|36621.04
09:58:08|36621.04
09:58:09|36621.04
09:58:13|36621.04
09:58:13|36621.04
09:58:15|36621.04
09:58:16|36621.04
09:58:17|36621.03
09:58:18|36621.03
09:58:18|36621.04
09:58:20|36621.03
09:58:21|36621.04
09:58:22|36621.04
09:58:22|36621.04
09:58:24|36621.04
09:58:25|36621.04
09:58:26|36621.04
09:58:27|36621.04
09:58:28|36621.04
09:58:29|36621.04
09:58:30|36621.04
09:58:30|36621.04
09:58:32|36621.04
09:58:33|36621.03
09:58:34|36621.03
09:58:35|36621.03
09:58:36|36621.04
09:58:37|36621.04
09:58:38|36621.03
09:58:38|36621.03
09:58:40|36621.03
09:58:41|36621.03
09:58:42|36621.03
09:58:42|36621.04
09:58:44|36621.04
09:58:46|36621.03
09:58:46|36621.03
09:58:48|36621.04
09:58:48|36622.
09:58:50|36622.
09:58:51|36622.
09:58:52|36622.
09:58:54|36622.
09:58:54|36622.
09:58:55|36622.
09:58:57|36622.
09:58:57|36622.
09:58:59|36622.
09:59:00|36622.
09:59:00|36622.
09:59:01|36622.
09:59:02|36622.
09:59:03|36622.
09:59:04|36622.
09:59:05|36622.
09:59:07|36622.
09:59:08|36622.
09:59:09|36624.
09:59:10|36624.
09:59:11|36624.01
09:59:13|36624.01
09:59:13|36624.01
09:59:15|36624.
09:59:16|36624.01
09:59:16|36624.
09:59:18|36625.58
09:59:19|36625.97
09:59:21|36625.98
09:59:21|36625.97
09:59:23|36625.97
09:59:24|36625.97
09:59:24|36625.99
09:59:26|36625.99
09:59:26|36625.99
09:59:28|36625.99
09:59:29|36625.99
09:59:30|36625.99
09:59:31|36625.99
09:59:32|36625.99
09:59:33|36625.99
09:59:35|36626.
09:59:35|36626.
09:59:37|36626.
09:59:38|36626.
09:59:39|36626.
09:59:40|36626.
09:59:41|36626.
09:59:42|36626.
09:59:43|36626.
09:59:44|36626.
09:59:46|36626.
09:59:47|36626.
09:59:47|36626.
09:59:49|36626.
09:59:50|36624.99
09:59:51|36621.03
09:59:51|36621.03
09:59:52|36621.03
09:59:54|36621.03
09:59:54|36621.03
09:59:55|36621.03
09:59:57|36621.03
09:59:58|36621.03
09:59:58|36621.03
10:00:00|36621.03
10:00:01|36621.03
10:00:02|36620.1
10:00:03|36620.1
10:00:04|36628.79
10:00:06|36628.79
10:00:07|36628.79
10:00:08|36621.99
10:00:10|36628.29
10:00:11|36628.29
10:00:11|36628.29
10:00:12|36628.29
10:00:13|36628.29
10:00:15|36628.29
10:00:16|36628.29
10:00:17|36628.29
10:00:17|36629.09
10:00:19|36629.09
10:00:19|36629.09
10:00:20|36629.09
10:00:22|36629.09
10:00:22|36629.09
10:00:23|36629.09
10:00:24|36629.09
10:00:26|36621.99
10:00:27|36621.99
10:00:27|36622.
10:00:28|36622.
10:00:29|36621.99
10:00:30|36621.99
10:00:32|36621.99
10:00:33|36620.1
10:00:34|36620.1
10:00:36|36620.1
10:00:37|36619.49
10:00:38|36619.5
10:00:39|36619.49
10:00:40|36619.5
10:00:41|36619.5
10:00:41|36619.49
10:00:42|36619.49
10:00:44|36619.5
10:00:45|36619.5
10:00:45|36619.49
10:00:47|36619.5
10:00:48|36619.49
10:00:49|36619.49
10:00:50|36619.49
10:00:51|36619.49
10:00:52|36619.49
10:00:53|36619.49
10:00:54|36619.5
10:00:55|36619.5
10:00:56|36619.49
10:00:57|36619.5
10:00:58|36619.5
10:00:59|36619.5
10:01:00|36619.5
10:01:01|36619.5
10:01:02|36619.5
10:01:03|36619.5
10:01:04|36619.5
10:01:05|36619.5
10:01:06|36619.5
10:01:07|36619.5
10:01:08|36619.5
10:01:09|36619.49
10:01:10|36619.49
10:01:11|36629.95
10:01:12|36629.95
10:01:13|36629.94
10:01:15|36629.94
10:01:16|36629.94
10:01:16|36629.94
10:01:17|36629.94
10:01:18|36629.94
10:01:19|36629.94
10:01:21|36629.94
10:01:22|36629.94
10:01:23|36629.94
10:01:23|36629.94
10:01:25|36625.58
10:01:25|36625.58
10:01:27|36625.58
10:01:28|36625.58
10:01:28|36625.58
10:01:29|36625.58
10:01:30|36625.58
10:01:32|36625.58
10:01:32|36628.19
10:01:33|36628.19
10:01:34|36630.
10:01:36|36630.
10:01:37|36630.
10:01:38|36630.
10:01:39|36630.
10:01:40|36630.
10:01:41|36630.
10:01:42|36630.
10:01:43|36630.
10:01:44|36630.
10:01:45|36630.
10:01:45|36628.18
10:01:47|36626.09
10:01:49|36623.71
10:01:49|36623.71
10:01:50|36623.71
10:01:52|36623.71
10:01:52|36623.71
10:01:53|36619.49
10:01:55|36619.49
10:01:55|36619.49
10:01:56|36619.49
10:01:57|36619.49
10:01:58|36619.49
10:02:00|36619.49
10:02:00|36619.49
10:02:01|36619.49
10:02:02|36619.49
10:02:03|36619.49
10:02:07|36619.5
10:02:07|36619.5
10:02:09|36619.5
10:02:10|36619.5
10:02:11|36619.5
10:02:12|36622.84
10:02:13|36622.84
10:02:14|36622.84
10:02:15|36622.84
10:02:16|36622.84
10:02:18|36622.84
10:02:19|36622.84
10:02:20|36622.84
10:02:21|36622.84
10:02:23|36622.84
10:02:23|36620.11
10:02:25|36620.11
10:02:26|36620.1
10:02:26|36620.1
10:02:28|36620.1
10:02:28|36620.11
10:02:30|36620.11
10:02:31|36620.1
10:02:32|36620.11
10:02:34|36619.43
10:02:34|36619.44
10:02:35|36619.43
10:02:36|36619.43
10:02:38|36617.65
10:02:39|36617.65
10:02:40|36617.65
10:02:41|36617.65
10:02:42|36617.65
10:02:43|36617.65
10:02:44|36617.65
10:02:44|36617.65
10:02:46|36617.65
10:02:47|36617.65
10:02:48|36617.65
10:02:48|36617.36
10:02:50|36617.36
10:02:51|36617.37
10:02:52|36617.37
10:02:53|36616.55
10:02:53|36616.55
10:02:54|36616.56
10:02:55|36616.55
10:02:56|36616.56
10:02:58|36616.55
10:02:59|36616.56
10:03:00|36616.55
10:03:01|36616.55
10:03:02|36616.55
10:03:02|36616.55
10:03:03|36616.55
10:03:04|36616.55
10:03:06|36616.55
10:03:06|36616.55
10:03:08|36614.09
10:03:09|36610.02
10:03:10|36610.02
10:03:11|36610.02
10:03:12|36610.02
10:03:13|36610.02
10:03:14|36610.02
10:03:15|36610.01
10:03:17|36610.01
10:03:17|36610.01
10:03:18|36610.01
10:03:19|36610.01
10:03:21|36610.01
10:03:22|36610.01
10:03:23|36610.01
10:03:24|36610.01
10:03:25|36610.01
10:03:26|36610.01
10:03:28|36610.01
10:03:28|36610.01
10:03:30|36609.15
10:03:30|36609.15
10:03:32|36609.15
10:03:32|36609.15
10:03:34|36609.15
10:03:34|36609.15
10:03:36|36609.15
10:03:37|36609.15
10:03:37|36609.15
10:03:41|36609.15
10:03:42|36609.15
10:03:42|36609.15
10:03:43|36609.15
10:03:45|36609.15
10:03:45|36609.14
10:03:46|36609.14
10:03:47|36609.14
10:03:49|36602.68
10:03:49|36601.55
10:03:51|36601.55
10:03:51|36601.55
10:03:52|36601.55
10:03:54|36601.55
10:03:54|36601.55
10:03:56|36601.55
10:03:57|36601.55
10:03:58|36601.55
10:03:59|36601.55
10:03:59|36601.55
10:04:01|36601.56
10:04:01|36605.97
10:04:02|36605.97
10:04:04|36605.98
10:04:04|36605.98
10:04:06|36605.98
10:04:07|36605.98
10:04:09|36605.97
10:04:10|36605.98
10:04:11|36606.39
10:04:12|36607.39
10:04:13|36607.39
10:04:14|36607.38
10:04:15|36609.15
10:04:16|36609.15
10:04:17|36609.14
10:04:18|36609.14
10:04:20|36609.14
10:04:20|36609.14
10:04:22|36609.14
10:04:22|36609.14
10:04:24|36618.
10:04:25|36618.43
10:04:26|36618.43
10:04:27|36618.43
10:04:28|36618.43
10:04:28|36618.43
10:04:30|36618.43
10:04:31|36618.43
10:04:32|36618.43
10:04:33|36618.43
10:04:34|36618.43
10:04:35|36618.43
10:04:36|36618.43
10:04:37|36618.43
10:04:38|36618.43
10:04:39|36620.
10:04:40|36620.
10:04:41|36620.
10:04:42|36620.
10:04:43|36620.
10:04:44|36620.
10:04:45|36620.
10:04:47|36620.
10:04:47|36620.
10:04:49|36620.
10:04:49|36620.
10:04:51|36620.
10:04:51|36620.
10:04:53|36620.
10:04:54|36620.
10:04:54|36616.51
10:04:56|36616.51
10:04:56|36616.51
10:04:57|36616.51
10:04:59|36616.5
10:05:00|36616.5
10:05:00|36616.5
10:05:02|36616.51
10:05:03|36616.51
10:05:04|36616.5
10:05:05|36616.51
10:05:06|36616.5
10:05:06|36616.5
10:05:08|36612.14
10:05:09|36612.13
10:05:09|36612.14
10:05:12|36612.13
10:05:13|36613.16
10:05:13|36613.16
10:05:15|36613.16
10:05:15|36613.16
10:05:17|36613.16
10:05:17|36613.16
10:05:20|36613.17
10:05:20|36613.17
10:05:21|36613.17
10:05:23|36616.51
10:05:23|36616.51
10:05:24|36616.51
10:05:25|36616.51
10:05:27|36616.5
10:05:27|36616.51
10:05:28|36616.51
10:05:30|36616.5
10:05:31|36617.36
10:05:31|36620.1
10:05:33|36620.09
10:05:33|36620.59
10:05:34|36620.58
10:05:35|36620.58
10:05:37|36620.58
10:05:38|36620.58
10:05:39|36620.59
10:05:40|36620.59
10:05:41|36621.45
10:05:42|36625.21
10:05:43|36625.21
10:05:44|36625.21
10:05:45|36625.21
10:05:46|36625.21
10:05:47|36625.21
10:05:48|36625.21
10:05:49|36625.21
10:05:50|36625.21
10:05:51|36625.21
10:05:52|36625.21
10:05:53|36625.21
10:05:54|36625.21
10:05:55|36625.21
10:05:56|36625.21
10:05:57|36625.21
10:05:58|36625.21
10:05:59|36625.21
10:06:00|36625.21
10:06:01|36625.21
10:06:02|36625.57
10:06:03|36625.57
10:06:04|36625.57
10:06:05|36625.57
10:06:06|36625.58
10:06:08|36625.58
10:06:08|36625.58
10:06:09|36625.58
10:06:11|36625.58
10:06:12|36625.58
10:06:13|36625.58
10:06:14|36625.58
10:06:16|36625.58
10:06:16|36625.58
10:06:18|36625.58
10:06:19|36625.58
10:06:19|36625.58
10:06:21|36625.58
10:06:21|36625.58
10:06:22|36625.58
10:06:24|36625.58
10:06:25|36625.58
10:06:25|36625.58
10:06:27|36625.55
10:06:28|36625.55
10:06:29|36625.55
10:06:30|36625.55
10:06:30|36625.55
10:06:31|36625.55
10:06:32|36625.55
10:06:34|36625.55
10:06:35|36625.55
10:06:36|36625.55
10:06:37|36625.55
10:06:39|36625.55
10:06:41|36622.89
10:06:42|36622.89
10:06:43|36622.89
10:06:44|36622.89
10:06:45|36622.89
10:06:46|36622.89
10:06:47|36622.89
10:06:48|36622.89
10:06:49|36622.89
10:06:51|36622.89
10:06:52|36622.89
10:06:53|36622.89
10:06:53|36622.89
10:06:54|36622.89
10:06:55|36622.89
10:06:57|36622.89
10:06:58|36622.89
10:06:59|36622.89
10:07:00|36622.89
10:07:01|36622.89
10:07:02|36622.89
10:07:03|36622.89
10:07:04|36622.89
10:07:05|36622.89
10:07:06|36622.89
10:07:07|36622.89
10:07:08|36622.89
10:07:09|36622.89
10:07:09|36622.88
10:07:11|36622.88
10:07:11|36622.89
10:07:14|36622.88
10:07:15|36622.89
10:07:16|36628.32
10:07:18|36629.71
10:07:19|36629.72
10:07:20|36629.71
10:07:21|36629.72
10:07:22|36629.72
10:07:22|36629.71
10:07:24|36629.71
10:07:25|36629.71
10:07:26|36629.71
10:07:27|36629.71
10:07:27|36629.71
10:07:29|36629.71
10:07:30|36629.71
10:07:32|36629.71
10:07:33|36629.71
10:07:34|36629.71
10:07:34|36629.71
10:07:36|36629.71
10:07:37|36629.71
10:07:38|36629.71
10:07:39|36629.71
10:07:39|36629.71
10:07:40|36629.71
10:07:42|36629.71
10:07:43|36629.71
10:07:45|36629.71
10:07:45|36629.71
10:07:46|36627.99
10:07:48|36626.13
10:07:48|36626.13
10:07:49|36623.52
10:07:50|36623.52
10:07:51|36623.51
10:07:52|36623.52
10:07:54|36623.52
10:07:54|36623.51
10:07:55|36623.52
10:07:56|36623.52
10:07:57|36623.28
10:07:58|36622.22
10:07:59|36622.22
10:08:01|36622.22
10:08:02|36622.22
10:08:03|36622.22
10:08:04|36622.22
10:08:05|36622.22
10:08:06|36622.22
10:08:07|36622.22
10:08:08|36622.21
10:08:09|36622.21
10:08:09|36622.22
10:08:11|36622.22
10:08:12|36622.21
10:08:14|36622.21
10:08:15|36622.21
10:08:16|36622.21
10:08:18|36622.22
10:08:19|36622.21
10:08:20|36622.22
10:08:20|36626.14
10:08:22|36628.
10:08:22|36628.
10:08:23|36628.
10:08:25|36628.
10:08:26|36628.
10:08:26|36628.
10:08:28|36628.
10:08:28|36628.
10:08:29|36628.
10:08:31|36628.
10:08:32|36628.
10:08:33|36628.
10:08:33|36628.
10:08:35|36628.
10:08:35|36628.
10:08:36|36628.
10:08:37|36628.
10:08:39|36628.
10:08:39|36628.
10:08:40|36628.
10:08:42|36628.
10:08:42|36628.
10:08:43|36628.
10:08:45|36628.32
10:08:45|36628.32
10:08:46|36628.32
10:08:48|36628.32
10:08:48|36628.32
10:08:50|36628.48
10:08:50|36628.48
10:08:51|36628.48
10:08:52|36628.48
10:08:53|36629.35
10:08:54|36629.35
10:08:55|36629.35
10:08:56|36629.35
10:08:57|36629.35
10:08:59|36629.35
10:08:59|36629.35
10:09:01|36629.35
10:09:01|36629.35
10:09:03|36629.35
10:09:04|36629.35
10:09:05|36629.35
10:09:07|36629.35
10:09:07|36629.35
10:09:08|36629.35
10:09:09|36629.35
10:09:10|36625.03
10:09:11|36625.03
10:09:13|36625.03
10:09:13|36625.03
10:09:15|36625.03
10:09:16|36625.03
10:09:18|36625.03
10:09:19|36625.03
10:09:20|36625.03
10:09:21|36625.03
10:09:22|36622.84
10:09:23|36622.21
10:09:24|36620.11
10:09:25|36620.11
10:09:26|36620.11
10:09:27|36620.11
10:09:28|36620.11
10:09:29|36620.11
10:09:30|36620.
10:09:31|36620.
10:09:32|36620.01
10:09:34|36620.01
10:09:34|36620.01
10:09:36|36620.01
10:09:37|36620.01
10:09:37|36620.01
10:09:39|36620.01
10:09:40|36620.01
10:09:41|36620.01
10:09:42|36620.01
10:09:43|36620.01
10:09:44|36620.01
10:09:45|36620.
10:09:46|36616.01
10:09:47|36616.01
10:09:48|36616.
10:09:49|36616.01
10:09:49|36616.01
10:09:50|36616.01
10:09:56|36616.
10:09:57|36616.
10:09:58|36616.01
10:09:59|36616.01
10:10:00|36616.01
10:10:01|36616.01
10:10:02|36616.01
10:10:03|36616.01
10:10:04|36616.01
10:10:05|36616.01
10:10:06|36616.01
10:10:07|36616.01
10:10:08|36616.01
10:10:09|36612.44
10:10:10|36612.45
10:10:11|36612.44
10:10:12|36612.44
10:10:13|36612.44
10:10:14|36612.44
10:10:16|36612.44
10:10:17|36612.44
10:10:18|36612.44
10:10:19|36612.44
10:10:21|36612.44
10:10:21|36612.44
10:10:23|36612.44
10:10:25|36612.44
10:10:26|36612.44
10:10:26|36612.44
10:10:28|36612.44
10:10:29|36615.46
10:10:30|36615.46
10:10:31|36615.45
10:10:32|36615.45
10:10:33|36615.45
10:10:33|36615.45
10:10:36|36615.45
10:10:37|36615.45
10:10:37|36615.45
10:10:39|36615.45
10:10:39|36615.45
10:10:41|36615.46
10:10:41|36615.46
10:10:43|36615.46
10:10:44|36615.46
10:10:45|36615.46
10:10:46|36615.46
10:10:47|36611.21
10:10:48|36611.21
10:10:49|36611.21
10:10:50|36611.21
10:10:52|36611.21
10:10:53|36611.21
10:10:53|36611.21
10:10:55|36611.21
10:10:55|36611.21
10:10:56|36611.21
10:10:58|36611.21
10:10:58|36611.21
10:10:59|36611.21
10:11:00|36611.21
10:11:01|36611.21
10:11:03|36612.19
10:11:03|36612.19
10:11:04|36612.19
10:11:05|36612.19
10:11:06|36612.19
10:11:07|36612.19
10:11:09|36612.19
10:11:10|36612.19
10:11:11|36612.19
10:11:12|36615.46
10:11:13|36615.46
10:11:14|36615.46
10:11:16|36615.98
10:11:17|36615.98
10:11:19|36615.98
10:11:21|36615.98
10:11:22|36615.98
10:11:23|36617.36
10:11:25|36620.1
10:11:26|36624.72
10:11:26|36624.72
10:11:27|36625.57
10:11:29|36625.57
10:11:30|36625.57
10:11:31|36625.57
10:11:32|36625.58
10:11:33|36625.58
10:11:34|36625.58
10:11:35|36625.58
10:11:36|36625.58
10:11:37|36625.58
10:11:38|36625.58
10:11:39|36625.58
10:11:40|36625.58
10:11:41|36625.58
10:11:42|36625.58
10:11:43|36625.58
10:11:44|36625.58
10:11:45|36625.65
10:11:46|36625.65
10:11:47|36625.65
10:11:48|36625.65
10:11:49|36625.65
10:11:50|36625.65
10:11:51|36625.65
10:11:52|36625.65
10:11:53|36625.65
10:11:55|36625.64
10:11:55|36625.64
10:11:56|36625.64
10:11:57|36625.99
10:11:59|36626.
10:11:59|36626.
10:12:00|36626.
10:12:01|36626.
10:12:02|36626.
10:12:04|36626.
10:12:05|36627.3
10:12:06|36627.3
10:12:07|36627.3
10:12:08|36627.3
10:12:09|36627.3
10:12:10|36627.3
10:12:11|36627.3
10:12:12|36627.3
10:12:13|36627.3
10:12:14|36627.3
10:12:15|36627.3
10:12:17|36627.3
10:12:18|36627.3
10:12:19|36627.3
10:12:20|36627.99
10:12:22|36628.
10:12:22|36628.
10:12:23|36628.
10:12:25|36629.99
10:12:26|36629.99
10:12:26|36629.99
10:12:28|36629.99
10:12:28|36629.99
10:12:29|36630.9
10:12:30|36630.9
10:12:31|36630.9
10:12:32|36632.05
10:12:34|36632.05
10:12:35|36632.05
10:12:35|36632.05
10:12:36|36632.05
10:12:37|36632.05
10:12:39|36632.05
10:12:40|36632.05
10:12:41|36632.05
10:12:41|36632.05
10:12:42|36632.05
10:12:44|36632.05
10:12:45|36638.99
10:12:45|36638.99
10:12:47|36638.99
10:12:47|36638.99
10:12:48|36638.99
10:12:49|36638.98
10:12:52|36638.99
10:12:53|36638.98
10:12:54|36638.99
10:12:55|36638.98
10:12:56|36638.98
10:12:57|36638.98
10:12:58|36638.98
10:12:59|36638.98
10:13:00|36638.98
10:13:01|36638.98
10:13:03|36638.98
10:13:03|36638.98
10:13:04|36638.99
10:13:05|36638.99
10:13:06|36638.99
10:13:07|36638.99
10:13:08|36638.99
10:13:10|36638.99
10:13:10|36638.99
10:13:11|36638.99
10:13:12|36638.99
10:13:14|36638.99
10:13:14|36638.99
10:13:15|36638.99
10:13:16|36638.99
10:13:19|36638.99
10:13:19|36638.99
10:13:21|36640.51
10:13:22|36640.51
10:13:23|36640.51
10:13:24|36640.51
10:13:25|36640.51
10:13:26|36640.51
10:13:27|36640.51
10:13:28|36640.51
10:13:29|36640.51
10:13:30|36640.51
10:13:31|36640.51
10:13:32|36640.51
10:13:33|36641.92
10:13:34|36641.92
10:13:36|36641.92
10:13:36|36641.92
10:13:37|36641.92
10:13:38|36641.92
10:13:39|36641.92
10:13:41|36641.92
10:13:43|36641.92
10:13:43|36641.92
10:13:44|36641.92
10:13:45|36641.92
10:13:46|36641.92
10:13:48|36641.92
10:13:48|36641.92
10:13:49|36641.92
10:13:51|36641.92
10:13:51|36641.92
10:13:53|36641.92
10:13:54|36641.92
10:13:54|36641.92
10:13:55|36641.92
10:13:56|36641.92
10:13:57|36641.92
10:13:58|36641.92
10:14:00|36641.92
10:14:01|36641.92
10:14:03|36641.92
10:14:03|36641.92
10:14:05|36641.92
10:14:06|36641.92
10:14:08|36641.92
10:14:09|36646.59
10:14:09|36646.58
10:14:11|36646.58
10:14:11|36646.59
10:14:12|36647.
10:14:13|36647.
10:14:14|36647.36
10:14:16|36653.98
10:14:16|36655.86
10:14:19|36656.
10:14:19|36656.
10:14:20|36656.
10:14:22|36655.99
10:14:23|36656.
10:14:23|36656.
10:14:25|36656.
10:14:26|36656.
10:14:27|36656.
10:14:28|36655.99
10:14:30|36655.99
10:14:31|36655.99
10:14:31|36655.99
10:14:33|36655.99
10:14:34|36655.99
10:14:35|36655.99
10:14:36|36655.99
10:14:37|36655.99
10:14:38|36655.99
10:14:38|36655.99
10:14:40|36656.
10:14:41|36656.
10:14:43|36657.43
10:14:44|36657.43
10:14:44|36657.43
10:14:46|36657.43
10:14:46|36657.43
10:14:47|36657.43
10:14:48|36659.27
10:14:50|36660.
10:14:50|36660.
10:14:51|36660.
10:14:53|36660.
10:14:53|36660.
10:14:55|36661.63
10:14:56|36661.88
10:14:56|36661.88
10:14:58|36661.92
10:14:59|36661.94
10:15:00|36662.54
10:15:01|36662.54
10:15:02|36662.54
10:15:03|36662.54
10:15:04|36662.54
10:15:05|36662.54
10:15:05|36662.54
10:15:07|36662.54
10:15:08|36662.54
10:15:09|36662.54
10:15:09|36662.54
10:15:10|36662.54
10:15:11|36662.54
10:15:13|36662.54
10:15:13|36662.54
10:15:15|36662.54
10:15:15|36662.54
10:15:17|36662.54
10:15:18|36662.54
10:15:20|36662.54
10:15:21|36662.53
10:15:22|36662.53
10:15:23|36662.53
10:15:24|36662.53
10:15:26|36662.53
10:15:27|36662.53
10:15:27|36663.27
10:15:28|36663.27
10:15:29|36663.27
10:15:31|36663.27
10:15:32|36663.27
10:15:33|36663.27
10:15:34|36663.27
10:15:35|36663.27
10:15:37|36663.27
10:15:37|36663.27
10:15:39|36663.27
10:15:39|36663.27
10:15:40|36663.27
10:15:41|36663.27
10:15:43|36657.93
10:15:43|36657.94
10:15:44|36657.94
10:15:45|36657.94
10:15:46|36657.96
10:15:47|36657.96
10:15:49|36658.41
10:15:49|36658.41
10:15:51|36658.41
10:15:51|36658.41
10:15:53|36658.41
10:15:55|36658.41
10:15:55|36658.41
10:15:56|36658.41
10:15:57|36658.41
10:15:58|36658.41
10:15:59|36658.41
10:16:00|36658.41
10:16:01|36658.41
10:16:02|36658.41
10:16:04|36658.41
10:16:04|36658.41
10:16:05|36658.41
10:16:06|36658.41
10:16:07|36658.41
10:16:08|36658.41
10:16:10|36658.41
10:16:10|36658.41
10:16:12|36658.41
10:16:12|36658.41
10:16:13|36658.41
10:16:14|36658.41
10:16:15|36661.2
10:16:16|36661.2
10:16:17|36661.2
10:16:19|36661.2
10:16:20|36661.2
10:16:22|36661.2
10:16:23|36661.2
10:16:24|36661.2
10:16:25|36661.2
10:16:26|36661.2
10:16:27|36663.94
10:16:28|36663.94
10:16:29|36663.94
10:16:30|36663.94
10:16:31|36663.94
10:16:32|36663.13
10:16:33|36663.13
10:16:34|36663.12
10:16:35|36663.12
10:16:36|36663.13
10:16:37|36663.13
10:16:39|36663.12
10:16:40|36664.08
10:16:40|36664.08
10:16:41|36664.36
10:16:44|36664.36
10:16:45|36664.36
10:16:46|36664.36
10:16:47|36664.36
10:16:47|36664.36
10:16:49|36664.36
10:16:49|36664.36
10:16:50|36664.36
10:16:52|36664.36
10:16:52|36664.4
10:16:54|36664.4
10:16:54|36664.4
10:16:55|36664.4
10:16:57|36664.4
10:16:57|36664.4
10:16:59|36664.4
10:16:59|36664.4
10:17:01|36664.4
10:17:01|36664.4
10:17:02|36664.4
10:17:04|36664.4
10:17:05|36664.4
10:17:05|36664.4
10:17:06|36664.4
10:17:07|36664.4
10:17:09|36664.4
10:17:10|36664.4
10:17:11|36664.4
10:17:12|36664.4
10:17:13|36664.4
10:17:14|36664.4
10:17:15|36664.4
10:17:16|36663.93
10:17:17|36663.93
10:17:18|36663.93
10:17:19|36663.93
10:17:20|36663.93
10:17:22|36663.92
10:17:22|36663.92
10:17:23|36663.92
10:17:25|36663.92
10:17:25|36663.93
10:17:27|36663.93
10:17:28|36663.93
10:17:29|36663.93
10:17:30|36663.93
10:17:31|36663.93
10:17:32|36663.93
10:17:33|36663.93
10:17:34|36663.92
10:17:35|36663.92
10:17:36|36663.92
10:17:38|36663.92
10:17:39|36663.92
10:17:40|36663.93
10:17:41|36663.93
10:17:41|36663.92
10:17:43|36663.92
10:17:44|36663.92
10:17:44|36663.93
10:17:47|36663.69
10:17:48|36663.69
10:17:49|36663.69
10:17:50|36663.69
10:17:50|36662.01
10:17:52|36663.69
10:17:53|36663.69
10:17:53|36663.68
10:17:55|36663.68
10:17:56|36663.68
10:17:56|36663.68
10:17:58|36663.68
10:17:59|36663.68
10:18:00|36663.68
10:18:01|36663.68
10:18:02|36663.69
10:18:03|36663.69
10:18:04|36663.69
10:18:06|36663.69
10:18:06|36663.69
10:18:08|36663.69
10:18:08|36663.69
10:18:09|36663.69
10:18:11|36663.69
10:18:11|36663.69
10:18:12|36663.69
10:18:14|36663.69
10:18:15|36663.69
10:18:15|36663.69
10:18:16|36665.29
10:18:18|36666.
10:18:19|36666.
10:18:19|36666.
10:18:21|36666.
10:18:22|36666.
10:18:24|36666.
10:18:24|36666.
10:18:25|36666.
10:18:27|36666.
10:18:28|36666.66
10:18:29|36666.66
10:18:30|36666.66
10:18:31|36666.66
10:18:32|36666.66
10:18:34|36664.66
10:18:34|36664.66
10:18:35|36664.66
10:18:36|36664.66
10:18:37|36664.66
10:18:39|36664.66
10:18:40|36664.66
10:18:40|36664.66
10:18:41|36664.66
10:18:43|36664.66
10:18:43|36664.66
10:18:45|36664.66
10:18:46|36664.66
10:18:47|36664.66
10:18:47|36664.66
10:18:49|36664.66
10:18:50|36664.65
10:18:51|36664.66
10:18:52|36666.83
10:18:53|36666.83
10:18:55|36670.35
10:18:55|36670.35
10:18:56|36670.35
10:18:58|36670.35
10:18:58|36670.35
10:18:59|36670.35
10:19:01|36670.35
10:19:02|36670.35
10:19:02|36670.35
10:19:03|36670.35
10:19:04|36670.35
10:19:05|36670.35
10:19:06|36670.35
10:19:07|36670.35
10:19:08|36670.35
10:19:10|36670.35
10:19:11|36670.35
10:19:11|36670.35
10:19:12|36670.35
10:19:13|36670.35
10:19:14|36670.35
10:19:16|36670.35
10:19:16|36671.5
10:19:18|36672.93
10:19:18|36672.93
10:19:19|36672.93
10:19:20|36672.93
10:19:21|36672.93
10:19:23|36675.
10:19:24|36675.66
10:19:26|36675.66
10:19:27|36675.66
10:19:28|36675.66
10:19:28|36675.66
10:19:30|36675.66
10:19:31|36675.66
10:19:33|36675.66
10:19:34|36675.66
10:19:35|36675.66
10:19:35|36675.66
10:19:37|36675.66
10:19:38|36675.66
10:19:39|36675.66
10:19:40|36677.64
10:19:41|36677.64
10:19:42|36677.64
10:19:43|36677.64
10:19:44|36677.98
10:19:45|36678.76
10:19:46|36678.76
10:19:47|36678.76
10:19:49|36678.76
10:19:50|36678.76
10:19:51|36678.76
10:19:51|36678.76
10:19:53|36678.76
10:19:54|36679.03
10:19:55|36679.03
10:19:56|36679.03
10:19:57|36679.53
10:19:57|36679.53
10:20:00|36680.28
10:20:00|36680.28
10:20:02|36680.35
10:20:02|36681.58
10:20:03|36681.58
10:20:04|36681.58
10:20:06|36683.97
10:20:07|36683.97
10:20:08|36684.03
10:20:09|36684.75
10:20:10|36685.2
10:20:11|36685.2
10:20:12|36685.2
10:20:13|36685.2
10:20:14|36685.2
10:20:15|36685.2
10:20:16|36685.2
10:20:17|36685.2
10:20:18|36685.2
10:20:19|36685.24
10:20:20|36685.25
10:20:21|36685.25
10:20:22|36685.25
10:20:23|36685.25
10:20:25|36685.25
10:20:26|36685.25
10:20:28|36685.25
10:20:29|36685.25
10:20:30|36685.25
10:20:30|36685.25
10:20:32|36685.25
10:20:33|36685.25
10:20:34|36685.25
10:20:34|36685.25
10:20:36|36685.25
10:20:37|36685.79
10:20:37|36685.79
10:20:39|36685.79
10:20:40|36685.78
10:20:41|36685.78
10:20:43|36685.78
10:20:44|36685.78
10:20:45|36685.78
10:20:45|36685.78
10:20:47|36685.78
10:20:47|36685.78
10:20:48|36685.24
10:20:49|36685.24
10:20:50|36685.24
10:20:51|36685.24
10:20:53|36685.24
10:20:54|36685.24
10:20:55|36685.24
10:20:56|36685.24
10:20:57|36685.24
10:20:58|36685.24
10:20:59|36685.24
10:21:01|36685.19
10:21:01|36685.19
10:21:02|36685.19
10:21:03|36685.19
10:21:04|36685.19
10:21:05|36685.19
10:21:07|36685.19
10:21:08|36685.19
10:21:09|36685.19
10:21:09|36685.19
10:21:10|36685.19
10:21:12|36685.19
10:21:12|36685.19
10:21:13|36685.19
10:21:14|36685.19
10:21:15|36685.19
10:21:16|36685.19
10:21:17|36685.19
10:21:18|36685.19
10:21:19|36685.19
10:21:20|36685.19
10:21:21|36685.19
10:21:23|36682.85
10:21:24|36682.85
10:21:25|36682.85
10:21:26|36682.85
10:21:27|36682.85
10:21:29|36680.38
10:21:30|36678.55
10:21:31|36678.55
10:21:32|36678.55
10:21:33|36678.55
10:21:35|36678.55
10:21:36|36678.55
10:21:36|36678.55
10:21:37|36677.64
10:21:39|36679.02
10:21:40|36679.02
10:21:40|36682.86
10:21:42|36682.86
10:21:42|36682.85
10:21:44|36682.86
10:21:45|36682.85
10:21:46|36682.86
10:21:47|36682.86
10:21:48|36682.85
10:21:49|36682.86
10:21:50|36682.85
10:21:51|36682.85
10:21:52|36682.85
10:21:53|36682.85
10:21:54|36682.85
10:21:55|36682.85
10:21:56|36680.37
10:21:57|36680.37
10:21:58|36680.37
10:21:59|36680.37
10:22:00|36680.37
10:22:01|36680.37
10:22:02|36680.37
10:22:04|36680.37
10:22:05|36680.37
10:22:05|36680.37
10:22:08|36680.37
10:22:08|36680.37
10:22:10|36680.37
10:22:11|36680.37
10:22:12|36680.37
10:22:13|36680.37
10:22:14|36680.37
10:22:14|36680.83
10:22:16|36680.83
10:22:17|36680.83
10:22:18|36680.83
10:22:19|36680.83
10:22:20|36680.83
10:22:21|36680.83
10:22:22|36680.83
10:22:23|36680.83
10:22:25|36680.83
10:22:25|36680.83
10:22:27|36680.83
10:22:29|36680.83
10:22:30|36680.83
10:22:31|36680.83
10:22:32|36680.83
10:22:33|36680.83
10:22:33|36680.83
10:22:34|36680.83
10:22:36|36680.83
10:22:37|36680.83
10:22:37|36680.83
10:22:39|36680.83
10:22:40|36680.83
10:22:41|36680.84
10:22:42|36680.84
10:22:44|36680.84
10:22:44|36680.83
10:22:45|36678.26
10:22:46|36678.26
10:22:47|36678.25
10:22:49|36678.26
10:22:49|36678.26
10:22:50|36678.26
10:22:52|36675.9
10:22:52|36675.9
10:22:54|36675.9
10:22:55|36675.89
10:22:56|36675.89
10:22:57|36674.9
10:22:58|36674.9
10:22:58|36674.9
10:23:00|36674.9
10:23:00|36674.9
10:23:01|36674.9
10:23:03|36674.9
10:23:04|36674.9
10:23:05|36674.9
10:23:06|36674.9
10:23:07|36674.9
10:23:08|36674.9
10:23:09|36674.9
10:23:10|36674.9
10:23:11|36674.9
10:23:12|36674.9
10:23:13|36674.9
10:23:14|36674.9
10:23:15|36674.9
10:23:16|36674.9
10:23:17|36674.9
10:23:18|36674.9
10:23:19|36672.16
10:23:20|36672.16
10:23:21|36672.16
10:23:22|36672.16
10:23:23|36672.16
10:23:24|36669.43
10:23:25|36669.43
10:23:26|36669.43
10:23:28|36669.43
10:23:30|36668.
10:23:31|36668.
10:23:32|36668.
10:23:32|36668.
10:23:34|36668.
10:23:35|36668.
10:23:36|36666.68
10:23:37|36666.68
10:23:38|36666.68
10:23:39|36664.89
10:23:41|36663.95
10:23:42|36663.95
10:23:43|36663.95
10:23:43|36661.71
10:23:44|36659.82
10:23:46|36655.
10:23:47|36654.79
10:23:49|36654.78
10:23:49|36652.98
10:23:50|36652.98
10:23:51|36652.98
10:23:52|36652.98
10:23:53|36652.98
10:23:54|36652.98
10:23:55|36652.98
10:23:57|36652.98
10:23:57|36649.
10:23:58|36649.
10:24:00|36646.
10:24:01|36646.
10:24:01|36646.
10:24:02|36646.
10:24:04|36646.
10:24:04|36646.
10:24:06|36646.
10:24:07|36646.
10:24:08|36646.
10:24:09|36646.
10:24:10|36646.
10:24:11|36646.
10:24:12|36649.63
10:24:13|36649.63
10:24:14|36649.63
10:24:15|36649.63
10:24:16|36649.63
10:24:17|36649.63
10:24:18|36649.63
10:24:19|36649.64
10:24:20|36649.64
10:24:21|36649.63
10:24:23|36649.64
10:24:23|36649.64
10:24:24|36649.64
10:24:25|36649.63
10:24:26|36649.64
10:24:27|36649.64
10:24:29|36649.64
10:24:29|36649.64
10:24:31|36649.63
10:24:32|36649.63
10:24:33|36649.63
10:24:34|36649.63
10:24:35|36649.63
10:24:36|36649.63
10:24:37|36653.11
10:24:38|36656.
10:24:44|36656.
10:24:45|36658.
10:24:46|36658.
10:24:47|36661.2
10:24:47|36661.2
10:24:49|36661.2
10:24:50|36661.2
10:24:51|36661.2
10:24:52|36661.2
10:24:53|36661.2
10:24:55|36664.55
10:24:56|36664.99
10:24:57|36664.99
10:24:58|36666.
10:24:59|36666.
10:25:00|36666.68
10:25:01|36666.68
10:25:02|36666.68
10:25:03|36666.68
10:25:04|36666.68
10:25:05|36666.68
10:25:05|36666.68
10:25:07|36666.68
10:25:07|36666.68
10:25:09|36666.68
10:25:10|36666.68
10:25:11|36666.68
10:25:12|36666.68
10:25:13|36666.68
10:25:14|36666.68
10:25:15|36666.68
10:25:15|36666.68
10:25:16|36666.68
10:25:18|36666.68
10:25:19|36666.68
10:25:20|36666.68
10:25:21|36666.68
10:25:21|36666.68
10:25:23|36666.68
10:25:24|36666.67
10:25:25|36666.67
10:25:26|36666.68
10:25:26|36666.68
10:25:28|36666.67
10:25:30|36666.68
10:25:31|36666.68
10:25:32|36666.67
10:25:33|36666.68
10:25:34|36666.67
10:25:36|36666.68
10:25:37|36666.67
10:25:38|36666.67
10:25:39|36666.67
10:25:40|36663.94
10:25:41|36663.94
10:25:42|36663.94
10:25:43|36663.94
10:25:44|36663.94
10:25:45|36663.94
10:25:46|36663.94
10:25:47|36663.94
10:25:49|36660.92
10:25:50|36658.47
10:25:51|36658.47
10:25:51|36658.46
10:25:53|36658.46
10:25:53|36658.46
10:25:55|36658.47
10:25:56|36661.19
10:25:57|36661.19
10:25:58|36661.19
10:25:59|36661.19
10:26:00|36661.19
10:26:01|36661.19
10:26:02|36661.19
10:26:03|36661.19
10:26:03|36661.19
10:26:05|36661.19
10:26:06|36661.19
10:26:07|36661.19
10:26:08|36661.19
10:26:09|36661.19
10:26:10|36661.19
10:26:11|36661.19
10:26:12|36659.25
10:26:13|36659.25
10:26:14|36659.25
10:26:15|36660.33
10:26:16|36660.33
10:26:17|36660.33
10:26:18|36661.19
10:26:19|36661.19
10:26:20|36661.19
10:26:21|36661.19
10:26:22|36661.19
10:26:23|36661.19
10:26:24|36661.19
10:26:25|36661.2
10:26:26|36661.2
10:26:27|36661.2
10:26:28|36661.2
10:26:29|36661.2
10:26:31|36661.2
10:26:31|36661.2
10:26:33|36661.2
10:26:34|36661.2
10:26:35|36661.2
10:26:36|36653.52
10:26:37|36650.24
10:26:38|36650.01
10:26:40|36650.01
10:26:40|36650.01
10:26:42|36650.01
10:26:42|36650.01
10:26:44|36650.
10:26:44|36650.
10:26:45|36646.
10:26:47|36646.
10:26:48|36645.
10:26:48|36645.
10:26:50|36645.
10:26:50|36645.
10:26:51|36645.
10:26:52|36645.
10:26:53|36645.
10:26:54|36645.01
10:26:56|36645.01
10:26:56|36645.01
10:26:58|36645.01
10:26:58|36645.01
10:27:00|36645.01
10:27:00|36645.01
10:27:01|36645.01
10:27:02|36645.01
10:27:03|36645.01
10:27:04|36643.37
10:27:05|36643.38
10:27:06|36643.38
10:27:08|36642.15
10:27:08|36642.15
10:27:09|36642.14
10:27:10|36642.15
10:27:12|36642.15
10:27:12|36642.15
10:27:13|36642.14
10:27:15|36642.15
10:27:15|36642.15
10:27:16|36642.14
10:27:17|36642.15
10:27:18|36642.15
10:27:19|36642.14
10:27:21|36642.15
10:27:21|36642.15
10:27:22|36642.14
10:27:24|36642.14
10:27:24|36642.14
10:27:26|36642.14
10:27:26|36642.14
10:27:29|36642.14
10:27:30|36642.14
10:27:31|36642.14
10:27:32|36642.14
10:27:33|36642.14
10:27:34|36642.14
10:27:35|36642.14
10:27:36|36642.14
10:27:36|36642.14
10:27:37|36642.14
10:27:39|36642.02
10:27:40|36642.02
10:27:41|36642.02
10:27:42|36642.02
10:27:43|36640.
10:27:44|36640.
10:27:45|36640.
10:27:46|36640.
10:27:47|36640.
10:27:48|36640.01
10:27:49|36640.01
10:27:50|36640.01
10:27:51|36640.01
10:27:52|36640.01
10:27:53|36640.01
10:27:54|36640.01
10:27:55|36640.01
10:27:57|36640.01
10:27:57|36640.01
10:27:59|36640.01
10:28:00|36640.01
10:28:01|36640.01
10:28:02|36640.37
10:28:03|36641.96
10:28:04|36641.96
10:28:05|36641.96
10:28:06|36642.15
10:28:07|36642.15
10:28:08|36642.15
10:28:09|36642.15
10:28:11|36644.75
10:28:11|36644.75
10:28:13|36644.76
10:28:13|36644.76
10:28:14|36644.76
10:28:15|36644.75
10:28:17|36644.76
10:28:18|36644.76
10:28:18|36644.75
10:28:20|36644.76
10:28:21|36644.75
10:28:22|36644.75
10:28:23|36644.75
10:28:23|36644.75
10:28:24|36644.75
10:28:25|36644.76
10:28:26|36644.76
10:28:28|36644.75
10:28:28|36644.75
10:28:30|36644.75
10:28:31|36644.75
10:28:33|36644.75
10:28:34|36644.75
10:28:35|36644.75
10:28:36|36644.75
10:28:38|36644.08
10:28:39|36644.08
10:28:39|36644.08
10:28:40|36644.08
10:28:41|36644.08
10:28:43|36644.08
10:28:44|36644.08
10:28:45|36644.08
10:28:46|36644.08
10:28:47|36644.08
10:28:48|36644.08
10:28:49|36644.08
10:28:50|36644.08
10:28:51|36644.08
10:28:52|36644.08
10:28:53|36644.08
10:28:55|36644.08
10:28:55|36644.08
10:28:56|36644.09
10:28:58|36644.09
10:28:58|36644.08
10:28:59|36644.08
10:29:00|36644.08
10:29:02|36644.08
10:29:03|36644.08
10:29:04|36644.08
10:29:05|36644.08
10:29:06|36644.08
10:29:07|36644.08
10:29:08|36644.08
10:29:09|36644.08
10:29:10|36644.08
10:29:11|36644.08
10:29:12|36644.08
10:29:13|36644.08
10:29:13|36644.08
10:29:14|36644.08
10:29:16|36644.08
10:29:17|36644.08
10:29:18|36644.08
10:29:19|36644.08
10:29:20|36644.08
10:29:22|36644.08
10:29:22|36644.08
10:29:23|36644.08
10:29:24|36644.08
10:29:26|36644.08
10:29:26|36644.08
10:29:27|36644.08
10:29:28|36644.08
10:29:30|36644.08
10:29:30|36644.08
10:29:31|36644.08
10:29:33|36644.08
10:29:35|36644.08
10:29:36|36644.08
10:29:36|36644.08
10:29:37|36644.08
10:29:39|36644.08
10:29:41|36644.08
10:29:42|36644.08
10:29:43|36644.08
10:29:43|36644.08
10:29:45|36644.08
10:29:45|36644.08
10:29:47|36644.08
10:29:48|36644.08
10:29:48|36642.82
10:29:49|36642.82
10:29:51|36642.83
10:29:51|36642.83
10:29:52|36642.83
10:29:53|36642.82
10:29:55|36642.83
10:29:55|36642.82
10:29:56|36642.83
10:29:57|36642.83
10:29:58|36642.82
10:29:59|36642.83
10:30:01|36642.82
10:30:02|36642.82
10:30:03|36642.82
10:30:03|36642.82
10:30:04|36642.82
10:30:06|36642.82
10:30:06|36642.82
10:30:07|36642.82
10:30:09|36642.82
10:30:10|36642.82
10:30:11|36642.82
10:30:13|36642.82
10:30:13|36642.82
10:30:14|36642.82
10:30:15|36642.82
10:30:16|36642.82
10:30:18|36642.82
10:30:19|36642.82
10:30:19|36642.82
10:30:20|36642.82
10:30:22|36642.82
10:30:22|36642.83
10:30:23|36642.83
10:30:24|36642.83
10:30:26|36642.83
10:30:26|36642.83
10:30:27|36642.82
10:30:28|36642.82
10:30:29|36642.82
10:30:30|36642.83
10:30:31|36642.83
10:30:32|36642.83
10:30:34|36642.83
10:30:36|36642.31
10:30:37|36642.31
10:30:38|36642.31
10:30:39|36642.3
10:30:41|36642.3
10:30:42|36642.3
10:30:43|36642.3
10:30:44|36642.31
10:30:45|36642.31
10:30:46|36642.3
10:30:47|36642.31
10:30:48|36642.31
10:30:49|36642.31
10:30:49|36642.31
10:30:51|36642.31
10:30:52|36642.3
10:30:53|36642.3
10:30:53|36642.3
10:30:55|36642.31
10:30:56|36642.31
10:30:56|36642.31
10:30:58|36642.31
10:30:59|36642.31
10:31:00|36642.31
10:31:00|36644.08
10:31:02|36642.94
10:31:03|36642.94
10:31:04|36642.94
10:31:05|36642.94
10:31:06|36642.94
10:31:07|36642.94
10:31:08|36642.94
10:31:09|36642.94
10:31:10|36642.94
10:31:11|36642.75
10:31:15|36642.75
10:31:16|36642.75
10:31:17|36642.75
10:31:18|36642.74
10:31:19|36642.74
10:31:20|36642.74
10:31:21|36642.74
10:31:22|36642.74
10:31:23|36642.74
10:31:25|36641.46
10:31:25|36641.55
10:31:26|36641.55
10:31:27|36641.55
10:31:28|36641.55
10:31:29|36641.55
10:31:30|36641.55
10:31:31|36641.55
10:31:32|36641.55
10:31:33|36641.55
10:31:36|36641.55
10:31:36|36641.56
10:31:37|36641.56
10:31:39|36641.56
10:31:40|36641.56
10:31:45|36641.56
10:31:46|36643.74
10:31:48|36643.74
10:31:49|36643.74
10:31:50|36644.76
10:31:50|36645.96
10:31:51|36645.96
10:31:52|36645.96
10:31:53|36652.14
10:31:55|36652.97
10:31:55|36652.97
10:31:56|36652.98
10:31:57|36652.98
10:31:59|36652.98
10:31:59|36652.97
10:32:01|36652.97
10:32:02|36652.97
10:32:03|36652.97
10:32:06|36652.97
10:32:06|36652.97
10:32:07|36652.97
10:32:09|36652.97
10:32:09|36652.97
10:32:10|36652.97
10:32:11|36652.98
10:32:12|36654.73
10:32:14|36654.73
10:32:14|36654.73
10:32:15|36654.73
10:32:16|36654.73
10:32:17|36654.73
10:32:19|36654.73
10:32:20|36654.73
10:32:20|36654.73
10:32:21|36654.73
10:32:22|36654.73
10:32:23|36654.73
10:32:24|36654.73
10:32:25|36654.73
10:32:26|36654.73
10:32:28|36654.73
10:32:28|36657.44
10:32:30|36657.44
10:32:30|36657.44
10:32:31|36657.99
10:32:33|36657.99
10:32:34|36657.99
10:32:35|36657.99
10:32:37|36657.99
10:32:37|36657.99
10:32:39|36657.99
10:32:39|36657.99
10:32:40|36657.99
10:32:41|36657.99
10:32:43|36657.99
10:32:45|36657.99
10:32:46|36657.99
10:32:47|36657.99
10:32:47|36657.99
10:32:50|36657.99
10:32:51|36657.99
10:32:51|36657.99
10:32:53|36657.99
10:32:54|36657.99
10:32:55|36657.99
10:32:55|36657.99
10:32:57|36657.99
10:32:57|36657.99
10:32:59|36657.99
10:32:59|36657.99
10:33:01|36657.99
10:33:01|36657.99
10:33:02|36657.99
10:33:03|36657.99
10:33:05|36657.99
10:33:08|36657.99
10:33:09|36658.
10:33:10|36658.
10:33:11|36658.
10:33:12|36658.
10:33:13|36658.
10:33:14|36658.
10:33:15|36658.
10:33:16|36658.
10:33:17|36658.
10:33:18|36658.
10:33:19|36658.
10:33:20|36658.
10:33:21|36658.
10:33:22|36658.
10:33:23|36658.
10:33:24|36658.
10:33:25|36658.
10:33:26|36657.99
10:33:27|36657.99
10:33:28|36657.99
10:33:29|36657.99
10:33:30|36657.99
10:33:31|36657.99
10:33:32|36657.99
10:33:33|36657.99
10:33:34|36657.99
10:33:35|36657.99
10:33:36|36657.99
10:33:38|36657.99
10:33:39|36657.99
10:33:40|36657.99
10:33:41|36657.99
10:33:43|36657.99
10:33:44|36657.99
10:33:45|36657.99
10:33:47|36657.99
10:33:47|36657.99
10:33:48|36657.99
10:33:49|36657.99
10:33:51|36657.99
10:33:52|36657.99
10:33:52|36657.99
10:33:54|36657.99
10:33:54|36657.99
10:33:58|36657.99
10:33:59|36657.99
10:33:59|36657.99
10:34:00|36657.99
10:34:02|36657.99
10:34:03|36657.99
10:34:04|36657.99
10:34:05|36657.99
10:34:06|36657.99
10:34:07|36657.99
10:34:08|36657.99
10:34:10|36657.99
10:34:11|36657.99
10:34:11|36657.99
10:34:13|36657.99
10:34:13|36657.99
10:34:15|36657.99
10:34:16|36657.99
10:34:17|36657.99
10:34:18|36657.99
10:34:22|36657.99
10:34:22|36657.99
10:34:23|36657.99
10:34:24|36658.
10:34:25|36658.
10:34:26|36657.99
10:34:27|36658.
10:34:28|36658.
10:34:29|36657.99
10:34:30|36658.
10:34:31|36657.99
10:34:32|36658.
10:34:33|36658.
10:34:34|36658.
10:34:35|36658.
10:34:36|36657.99
10:34:38|36660.69
10:34:40|36661.2
10:34:41|36661.83
10:34:42|36661.83
10:34:44|36661.83
10:34:45|36661.83
10:34:46|36661.83
10:34:47|36661.83
10:34:48|36661.83
10:34:49|36661.83
10:34:50|36661.83
10:34:52|36661.83
10:34:52|36661.83
10:34:53|36661.83
10:34:54|36661.83
10:34:56|36661.83
10:34:56|36661.83
10:34:57|36661.83
10:34:58|36661.83
10:34:59|36661.83
10:35:00|36661.83
10:35:01|36661.83
10:35:02|36661.83
10:35:03|36661.83
10:35:04|36661.83
10:35:06|36661.83
10:35:07|36661.83
10:35:08|36661.83
10:35:08|36661.83
10:35:10|36661.83
10:35:11|36661.83
10:35:11|36661.83
10:35:12|36661.83
10:35:14|36661.83
10:35:14|36661.83
10:35:16|36661.83
10:35:17|36661.83
10:35:18|36661.83
10:35:18|36661.83
10:35:20|36661.83
10:35:21|36661.83
10:35:22|36661.83
10:35:23|36661.83
10:35:24|36661.83
10:35:25|36661.83
10:35:26|36661.83
10:35:27|36661.83
10:35:28|36661.83
10:35:29|36661.83
10:35:34|36661.83
10:35:34|36661.84
10:35:36|36661.84
10:35:37|36661.84
10:35:38|36661.84
10:35:38|36661.84
10:35:40|36661.84
10:35:41|36661.84
10:35:42|36661.84
10:35:43|36661.84
10:35:44|36662.87
10:35:45|36662.87
10:35:46|36662.87
10:35:47|36662.87
10:35:49|36662.87
10:35:50|36662.87
10:35:51|36662.87
10:35:52|36662.87
10:35:53|36662.87
10:35:54|36662.87
10:35:55|36662.87
10:35:56|36662.87
10:35:56|36662.87
10:35:57|36662.87
10:35:58|36662.87
10:35:59|36662.87
10:36:01|36662.87
10:36:01|36662.87
10:36:02|36662.87
10:36:04|36662.87
10:36:05|36662.87
10:36:06|36662.87
10:36:07|36662.87
10:36:07|36663.94
10:36:08|36668.
10:36:09|36670.78
10:36:11|36672.16
10:36:11|36675.
10:36:13|36675.
10:36:13|36675.
10:36:14|36675.
10:36:15|36675.
10:36:16|36675.
10:36:18|36675.
10:36:18|36675.
10:36:19|36675.
10:36:20|36675.
10:36:21|36675.
10:36:22|36675.
10:36:23|36672.17
10:36:24|36676.
10:36:25|36676.
10:36:30|36676.
10:36:30|36676.
10:36:31|36676.
10:36:32|36678.57
10:36:33|36678.57
10:36:34|36678.57
10:36:36|36678.57
10:36:36|36678.57
10:36:37|36678.57
10:36:39|36678.57
10:36:40|36678.57
10:36:41|36678.57
10:36:43|36680.
10:36:44|36680.
10:36:45|36680.
10:36:46|36680.
10:36:47|36680.
10:36:47|36680.
10:36:49|36680.
10:36:49|36680.
10:36:50|36680.
10:36:52|36680.
10:36:52|36680.
10:36:54|36680.
10:36:55|36676.61
10:36:56|36676.61
10:36:56|36676.61
10:36:58|36676.62
10:36:59|36676.62
10:37:00|36679.99
10:37:00|36679.99
10:37:01|36679.99
10:37:02|36679.99
10:37:04|36679.99
10:37:04|36679.99
10:37:06|36679.99
10:37:06|36680.
10:37:07|36680.
10:37:09|36679.99
10:37:10|36679.99
10:37:11|36679.99
10:37:12|36679.99
10:37:13|36679.99
10:37:14|36679.99
10:37:15|36679.99
10:37:16|36679.99
10:37:17|36680.
10:37:18|36683.11
10:37:19|36683.12
10:37:20|36685.
10:37:21|36684.99
10:37:22|36685.
10:37:23|36685.
10:37:24|36684.99
10:37:27|36685.
10:37:27|36685.
10:37:28|36685.
10:37:29|36685.
10:37:31|36685.
10:37:31|36685.
10:37:33|36685.
10:37:33|36685.16
10:37:34|36685.16
10:37:35|36685.16
10:37:36|36685.16
10:37:38|36685.16
10:37:39|36685.16
10:37:39|36685.16
10:37:41|36685.16
10:37:43|36685.16
10:37:44|36685.86
10:37:45|36685.86
10:37:46|36685.86
10:37:47|36685.99
10:37:48|36686.42
10:37:49|36686.42
10:37:50|36686.42
10:37:51|36686.42
10:37:52|36686.43
10:37:54|36686.43
10:37:55|36686.43
10:37:55|36686.43
10:37:56|36686.43
10:37:57|36686.66
10:37:58|36686.66
10:38:00|36686.85
10:38:01|36686.85
10:38:02|36686.85
10:38:03|36686.85
10:38:04|36686.85
10:38:05|36686.85
10:38:06|36686.85
10:38:06|36686.85
10:38:08|36686.85
10:38:09|36688.44
10:38:10|36688.44
10:38:10|36688.44
10:38:12|36688.44
10:38:13|36688.44
10:38:13|36688.44
10:38:15|36688.44
10:38:15|36688.44
10:38:18|36688.44
10:38:18|36688.44
10:38:20|36688.44
10:38:21|36688.44
10:38:21|36688.44
10:38:22|36688.44
10:38:24|36688.44
10:38:24|36688.44
10:38:25|36688.44
10:38:26|36688.44
10:38:27|36688.44
10:38:28|36688.44
10:38:29|36688.44
10:38:31|36688.44
10:38:31|36688.44
10:38:33|36688.44
10:38:33|36688.44
10:38:34|36688.43
10:38:35|36688.43
10:38:36|36688.43
10:38:38|36688.43
10:38:38|36688.43
10:38:39|36688.43
10:38:40|36688.43
10:38:42|36688.43
10:38:44|36688.43
10:38:45|36688.43
10:38:46|36688.43
10:38:47|36688.43
10:38:48|36688.43
10:38:49|36688.43
10:38:50|36688.43
10:38:51|36688.43
10:38:52|36688.43
10:38:53|36688.43
10:38:54|36688.43
10:38:55|36688.43
10:38:56|36688.43
10:38:57|36688.43
10:38:58|36688.43
10:38:59|36688.43
10:39:00|36688.43
10:39:01|36688.43
10:39:02|36688.43
10:39:03|36688.43
10:39:05|36688.43
10:39:06|36688.43
10:39:07|36688.43
10:39:08|36688.43
10:39:09|36688.43
10:39:10|36688.43
10:39:11|36688.43
10:39:12|36688.43
10:39:13|36688.43
10:39:14|36688.43
10:39:15|36688.43
10:39:16|36688.43
10:39:17|36688.43
10:39:19|36688.43
10:39:19|36688.43
10:39:21|36688.43
10:39:22|36688.43
10:39:22|36688.43
10:39:24|36688.43
10:39:25|36688.43
10:39:26|36688.43
10:39:27|36688.43
10:39:27|36688.43
10:39:32|36688.43
10:39:33|36689.62
10:39:34|36689.62
10:39:35|36689.62
10:39:36|36689.62
10:39:37|36689.62
10:39:38|36689.62
10:39:39|36689.62
10:39:40|36689.62
10:39:41|36689.62
10:39:42|36689.62
10:39:44|36689.62
10:39:45|36689.62
10:39:46|36689.62
10:39:48|36689.62
10:39:49|36689.62
10:39:50|36689.62
10:39:51|36689.62
10:39:52|36689.62
10:39:53|36689.62
10:39:55|36689.62
10:39:55|36689.62
10:39:57|36689.62
10:39:57|36689.62
10:39:58|36689.62
10:40:00|36688.47
10:40:01|36688.43
10:40:02|36688.43
10:40:02|36687.84
10:40:03|36687.84
10:40:04|36687.83
10:40:06|36687.84
10:40:06|36687.84
10:40:07|36687.83
10:40:08|36688.47
10:40:09|36688.47
10:40:10|36688.48
10:40:11|36688.47
10:40:12|36688.47
10:40:14|36688.47
10:40:14|36688.47
10:40:15|36688.47
10:40:17|36688.47
10:40:18|36688.47
10:40:19|36688.47
10:40:20|36688.47
10:40:21|36687.83
10:40:21|36687.83
10:40:23|36687.83
10:40:24|36687.83
10:40:25|36687.83
10:40:25|36687.83
10:40:27|36687.83
10:40:28|36687.83
10:40:28|36687.83
10:40:30|36687.83
10:40:31|36687.83
10:40:31|36687.83
10:40:32|36687.83
10:40:33|36687.83
10:40:35|36687.83
10:40:35|36687.83
10:40:36|36687.83
10:40:37|36687.83
10:40:39|36687.83
10:40:39|36687.83
10:40:41|36687.83
10:40:41|36687.83
10:40:43|36687.83
10:40:45|36687.83
10:40:46|36687.83
10:40:47|36687.84
10:40:48|36687.84
10:40:49|36687.83
10:40:50|36687.83
10:40:51|36686.67
10:40:52|36686.67
10:40:53|36686.66
10:40:54|36686.66
10:40:55|36686.67
10:40:56|36686.67
10:40:57|36683.55
10:40:58|36683.55
10:40:59|36683.11
10:41:00|36683.11
10:41:02|36683.11
10:41:02|36683.12
10:41:03|36683.11
10:41:04|36683.11
10:41:06|36683.11
10:41:07|36683.11
10:41:07|36683.11
10:41:08|36683.12
10:41:09|36680.65
10:41:11|36680.65
10:41:12|36680.39
10:41:13|36680.38
10:41:13|36680.38
10:41:15|36680.38
10:41:16|36680.36
10:41:17|36680.36
10:41:18|36680.37
10:41:19|36680.37
10:41:20|36682.17
10:41:21|36682.17
10:41:22|36682.17
10:41:23|36682.17
10:41:24|36682.17
10:41:25|36682.17
10:41:26|36682.17
10:41:27|36682.17
10:41:28|36682.17
10:41:29|36682.17
10:41:30|36682.17
10:41:31|36682.17
10:41:32|36682.17
10:41:33|36682.17
10:41:35|36682.17
10:41:35|36682.17
10:41:36|36682.17
10:41:38|36682.17
10:41:38|36682.17
10:41:40|36682.17
10:41:41|36682.17
10:41:42|36682.17
10:41:43|36682.17
10:41:44|36682.17
10:41:45|36682.17
10:41:47|36676.07
10:41:48|36676.08
10:41:49|36676.08
10:41:51|36676.08
10:41:52|36676.08
10:41:52|36676.08
10:41:53|36676.08
10:41:55|36676.07
10:41:56|36673.6
10:41:57|36672.2
10:41:58|36672.16
10:41:59|36666.95
10:42:00|36666.95
10:42:01|36666.95
10:42:03|36666.95
10:42:03|36666.95
10:42:05|36666.95
10:42:05|36666.95
10:42:06|36666.95
10:42:07|36666.95
10:42:09|36669.22
10:42:09|36669.22
10:42:10|36669.21
10:42:11|36665.
10:42:13|36665.
10:42:13|36663.94
10:42:14|36663.94
10:42:15|36663.94
10:42:16|36663.94
10:42:17|36663.94
10:42:18|36663.94
10:42:19|36663.94
10:42:20|36663.94
10:42:22|36663.94
10:42:22|36663.94
10:42:24|36663.94
10:42:25|36663.94
10:42:27|36663.94
10:42:27|36663.94
10:42:28|36663.94
10:42:30|36663.94
10:42:30|36659.9
10:42:32|36656.45
10:42:33|36656.45
10:42:34|36655.
10:42:35|36653.67
10:42:36|36653.67
10:42:36|36653.67
10:42:39|36653.67
10:42:40|36653.67
10:42:40|36653.67
10:42:41|36653.67
10:42:42|36653.67
10:42:44|36653.67
10:42:45|36653.67
10:42:47|36653.68
10:42:47|36653.68
10:42:48|36653.68
10:42:50|36653.68
10:42:51|36653.68
10:42:52|36653.68
10:42:53|36653.68
10:42:54|36653.68
10:42:55|36653.68
10:42:56|36653.68
10:42:57|36653.68
10:42:58|36653.68
10:42:59|36653.68
10:43:00|36653.68
10:43:01|36653.68
10:43:02|36653.68
10:43:03|36653.68
10:43:04|36653.68
10:43:05|36653.68
10:43:09|36653.67
10:43:10|36653.67
10:43:11|36653.67
10:43:12|36653.67
10:43:13|36653.67
10:43:14|36653.67
10:43:15|36652.98
10:43:16|36652.98
10:43:17|36652.98
10:43:18|36652.98
10:43:19|36652.98
10:43:20|36652.98
10:43:21|36646.38
10:43:22|36637.74
10:43:23|36637.74
10:43:24|36637.74
10:43:25|36637.74
10:43:26|36637.74
10:43:27|36637.74
10:43:28|36637.74
10:43:29|36637.74
10:43:30|36637.74
10:43:31|36637.74
10:43:32|36637.74
10:43:33|36637.74
10:43:34|36637.74
10:43:35|36637.73
10:43:36|36637.73
10:43:37|36637.73
10:43:38|36637.73
10:43:39|36637.73
10:43:40|36637.73
10:43:44|36637.73
10:43:44|36636.
10:43:45|36636.
10:43:47|36636.
10:43:49|36633.8
10:43:49|36633.8
10:43:51|36633.8
10:43:51|36633.8
10:43:53|36633.8
10:43:54|36633.8
10:43:55|36633.8
10:43:56|36633.8
10:43:57|36626.
10:43:58|36626.
10:43:59|36626.01
10:44:00|36626.01
10:44:01|36626.01
10:44:02|36626.01
10:44:03|36626.01
10:44:03|36626.01
10:44:06|36626.01
10:44:06|36623.83
10:44:07|36623.83
10:44:08|36623.83
10:44:09|36620.
10:44:11|36620.
10:44:12|36620.
10:44:13|36620.
10:44:14|36620.
10:44:15|36620.
10:44:16|36620.
10:44:17|36620.
10:44:18|36607.64
10:44:19|36606.4
10:44:20|36606.41
10:44:21|36606.41
10:44:22|36606.41
10:44:23|36606.41
10:44:24|36606.41
10:44:25|36606.24
10:44:26|36606.24
10:44:27|36606.24
10:44:28|36606.33
10:44:29|36606.33
10:44:30|36606.33
10:44:31|36606.33
10:44:32|36606.33
10:44:33|36609.13
10:44:34|36609.13
10:44:35|36609.13
10:44:36|36609.13
10:44:37|36609.13
10:44:38|36611.15
10:44:39|36611.15
10:44:40|36611.15
10:44:41|36611.15
10:44:42|36612.37
10:44:43|36612.37
10:44:44|36614.62
10:44:45|36614.62
10:44:46|36616.64
10:44:47|36616.35
10:44:48|36615.35
10:44:50|36615.34
10:44:52|36615.34
10:44:54|36614.15
10:44:55|36614.15
10:44:55|36614.15
10:44:56|36614.15
10:44:58|36614.15
10:44:59|36614.15
10:45:00|36614.15
10:45:01|36614.15
10:45:02|36614.15
10:45:03|36614.15
10:45:04|36614.15
10:45:05|36614.15
10:45:07|36614.15
10:45:07|36614.15
10:45:08|36614.31
10:45:10|36614.31
10:45:11|36614.31
10:45:12|36614.31
10:45:13|36617.53
10:45:14|36618.
10:45:16|36618.
10:45:17|36622.83
10:45:17|36622.83
10:45:19|36622.83
10:45:19|36622.83
10:45:21|36622.83
10:45:22|36622.83
10:45:23|36622.83
10:45:24|36622.83
10:45:24|36622.83
10:45:26|36622.83
10:45:27|36622.83
10:45:28|36622.83
10:45:29|36622.83
10:45:30|36622.83
10:45:31|36622.83
10:45:31|36622.83
10:45:32|36622.83
10:45:34|36622.83
10:45:34|36622.83
10:45:36|36622.83
10:45:37|36622.83
10:45:38|36622.83
10:45:39|36622.83
10:45:39|36617.6
10:45:41|36617.6
10:45:42|36617.6
10:45:43|36609.14
10:45:44|36606.4
10:45:45|36600.03
10:45:46|36600.03
10:45:47|36600.03
10:45:48|36600.03
10:45:49|36600.03
10:45:51|36595.91
10:45:52|36595.91
10:45:53|36595.91
10:45:54|36595.92
10:45:55|36595.44
10:45:56|36595.44
10:45:57|36595.45
10:45:58|36595.45
10:45:59|36595.45
10:46:00|36593.89
10:46:01|36587.52
10:46:03|36587.38
10:46:04|36587.38
10:46:05|36580.07
10:46:05|36580.07
10:46:07|36585.33
10:46:08|36585.33
10:46:09|36585.48
10:46:11|36585.48
10:46:11|36590.11
10:46:12|36594.36
10:46:16|36595.44
10:46:17|36591.7
10:46:19|36591.69
10:46:19|36591.7
10:46:20|36591.69
10:46:21|36591.69
10:46:22|36598.18
10:46:23|36598.18
10:46:24|36598.18
10:46:25|36598.18
10:46:27|36598.18
10:46:27|36598.18
10:46:28|36606.
10:46:29|36608.
10:46:30|36608.
10:46:31|36608.
10:46:32|36609.14
10:46:33|36609.14
10:46:34|36609.14
10:46:36|36609.14
10:46:37|36609.14
10:46:37|36609.14
10:46:38|36609.14
10:46:40|36609.14
10:46:40|36609.14
10:46:41|36609.14
10:46:42|36609.14
10:46:44|36609.14
10:46:45|36609.14
10:46:45|36609.14
10:46:46|36609.14
10:46:48|36609.14
10:46:48|36609.14
10:46:49|36609.14
10:46:51|36610.
10:46:53|36610.
10:46:53|36610.
10:46:55|36610.
10:46:56|36609.99
10:46:56|36609.99
10:46:58|36609.99
10:46:58|36609.14
10:46:59|36609.14
10:47:00|36609.14
10:47:02|36609.14
10:47:02|36609.14
10:47:04|36609.14
10:47:05|36609.14
10:47:06|36609.14
10:47:07|36609.14
10:47:07|36609.14
10:47:11|36609.14
10:47:12|36606.4
10:47:13|36606.4
10:47:14|36609.15
10:47:15|36614.61
10:47:16|36614.61
10:47:17|36614.61
10:47:18|36619.3
10:47:19|36619.3
10:47:20|36619.3
10:47:21|36619.3
10:47:22|36621.3
10:47:23|36621.3
10:47:24|36621.3
10:47:25|36622.84
10:47:26|36624.99
10:47:28|36625.58
10:47:28|36625.58
10:47:29|36625.58
10:47:30|36625.58
10:47:31|36625.58
10:47:32|36628.
10:47:33|36630.
10:47:34|36631.06
10:47:35|36631.06
10:47:36|36631.06
10:47:38|36631.06
10:47:38|36631.06
10:47:40|36631.06
10:47:40|36635.
10:47:42|36635.
10:47:42|36635.
10:47:43|36635.
10:47:45|36636.54
10:47:46|36636.54
10:47:47|36636.54
10:47:48|36638.
10:47:49|36638.
10:47:50|36638.
10:47:52|36638.
10:47:53|36638.
10:47:53|36638.
10:47:54|36638.
10:47:55|36636.
10:47:57|36636.
10:47:58|36636.
10:47:59|36636.
10:48:00|36636.
10:48:01|36636.
10:48:02|36636.
10:48:03|36636.
10:48:04|36636.
10:48:05|36636.
10:48:09|36636.
10:48:09|36635.64
10:48:10|36635.64
10:48:12|36635.64
10:48:13|36635.64
10:48:14|36635.64
10:48:14|36635.64
10:48:16|36633.81
10:48:16|36633.81
10:48:18|36633.81
10:48:18|36633.81
10:48:19|36633.81
10:48:21|36633.81
10:48:21|36633.81
10:48:22|36633.81
10:48:23|36633.81
10:48:24|36633.81
10:48:26|36633.81
10:48:27|36633.81
10:48:28|36633.81
10:48:29|36633.81
10:48:31|36633.58
10:48:32|36631.06
10:48:33|36628.32
10:48:33|36628.32
10:48:35|36628.32
10:48:37|36628.32
10:48:37|36628.32
10:48:39|36628.32
10:48:39|36628.32
10:48:40|36628.32
10:48:41|36628.32
10:48:42|36628.32
10:48:43|36628.32
10:48:44|36628.32
10:48:45|36628.32
10:48:46|36628.32
10:48:47|36628.32
10:48:48|36628.32
10:48:50|36628.32
10:48:51|36628.32
10:48:52|36628.32
10:48:53|36628.32
10:48:54|36628.32
10:48:55|36628.32
10:48:57|36631.06
10:48:58|36631.06
10:48:59|36631.06
10:49:00|36631.06
10:49:01|36633.79
10:49:02|36633.79
10:49:03|36633.79
10:49:04|36633.79
10:49:05|36633.79
10:49:06|36633.79
10:49:07|36633.79
10:49:08|36633.79
10:49:09|36633.79
10:49:10|36633.79
10:49:11|36647.
10:49:12|36644.86
10:49:14|36644.86
10:49:15|36644.86
10:49:16|36644.86
10:49:17|36644.86
10:49:18|36644.86
10:49:19|36644.86
10:49:19|36644.86
10:49:21|36644.86
10:49:22|36644.86
10:49:23|36647.99
10:49:23|36650.
10:49:25|36652.12
10:49:26|36652.12
10:49:26|36652.12
10:49:28|36652.12
10:49:29|36652.12
10:49:30|36652.12
10:49:31|36652.12
10:49:32|36652.12
10:49:33|36652.12
10:49:33|36652.12
10:49:35|36652.12
10:49:36|36652.12
10:49:37|36654.07
10:49:38|36654.07
10:49:39|36654.07
10:49:40|36654.07
10:49:41|36654.07
10:49:42|36654.07
10:49:43|36654.07
10:49:44|36654.07
10:49:45|36654.07
10:49:46|36654.07
10:49:47|36654.07
10:49:48|36654.07
10:49:49|36654.07
10:49:50|36654.07
10:49:51|36654.07
10:49:52|36654.07
10:49:54|36654.07
10:49:54|36654.07
10:49:55|36654.08
10:49:57|36654.08
10:49:58|36654.08
10:49:59|36654.08
10:50:00|36654.07
10:50:01|36652.97
10:50:03|36652.97
10:50:04|36652.97
10:50:06|36652.97
10:50:06|36652.97
10:50:07|36652.97
10:50:08|36652.98
10:50:10|36652.97
10:50:10|36652.98
10:50:12|36652.98
10:50:13|36652.97
10:50:14|36652.98
10:50:15|36652.98
10:50:16|36652.97
10:50:16|36652.97
10:50:18|36652.97
10:50:19|36652.97
10:50:20|36652.97
10:50:21|36652.97
10:50:22|36652.97
10:50:23|36652.98
10:50:23|36652.98
10:50:25|36652.98
10:50:26|36652.98
10:50:27|36654.08
10:50:27|36654.08
10:50:29|36654.08
10:50:30|36654.08
10:50:30|36654.08
10:50:32|36654.08
10:50:33|36654.08
10:50:34|36654.08
10:50:35|36654.08
10:50:36|36654.08
10:50:36|36654.08
10:50:38|36654.08
10:50:38|36654.08
10:50:40|36654.08
10:50:41|36654.08
10:50:42|36654.08
10:50:43|36654.08
10:50:44|36654.08
10:50:45|36654.08
10:50:46|36654.08
10:50:47|36654.08
10:50:48|36654.08
10:50:49|36654.08
10:50:50|36654.08
10:50:51|36654.08
10:50:52|36654.08
10:50:53|36654.08
10:50:55|36654.08
10:50:56|36654.08
10:50:56|36654.08
10:50:57|36654.08
10:50:59|36654.08
10:51:00|36654.08
10:51:00|36654.08
10:51:02|36654.08
10:51:03|36654.08
10:51:03|36654.08
10:51:04|36654.07
10:51:05|36654.07
10:51:06|36654.07
10:51:08|36654.07
10:51:09|36654.07
10:51:10|36654.07
10:51:11|36654.07
10:51:11|36654.07
10:51:13|36654.07
10:51:14|36654.07
10:51:15|36654.07
10:51:16|36652.97
10:51:17|36652.97
10:51:18|36652.97
10:51:19|36652.97
10:51:20|36650.25
10:51:21|36650.25
10:51:22|36650.24
10:51:23|36643.51
10:51:24|36643.51
10:51:25|36643.51
10:51:26|36643.51
10:51:27|36642.02
10:51:28|36642.02
10:51:30|36642.02
10:51:31|36642.02
10:51:31|36642.02
10:51:32|36642.02
10:51:33|36636.55
10:51:35|36636.55
10:51:36|36636.55
10:51:36|36636.55
10:51:37|36636.55
10:51:38|36636.55
10:51:39|36636.55
10:51:40|36633.83
10:51:41|36633.83
10:51:43|36633.83
10:51:44|36633.83
10:51:45|36633.83
10:51:46|36633.83
10:51:46|36633.83
10:51:47|36633.83
10:51:48|36633.83
10:51:49|36633.83
10:51:51|36633.83
10:51:51|36633.83
10:51:53|36633.83
10:51:54|36633.83
10:51:55|36633.83
10:51:56|36633.83
10:51:58|36633.83
10:51:59|36633.83
10:52:00|36633.83
10:52:00|36633.83
10:52:02|36633.83
10:52:03|36633.83
10:52:04|36633.83
10:52:05|36633.83
10:52:06|36633.83
10:52:08|36633.83
10:52:09|36633.83
10:52:09|36633.83
10:52:11|36633.83
10:52:11|36633.83
10:52:13|36633.83
10:52:14|36633.83
10:52:15|36633.83
10:52:16|36633.83
10:52:17|36633.83
10:52:18|36633.83
10:52:19|36633.83
10:52:20|36634.21
10:52:21|36637.73
10:52:22|36637.73
10:52:23|36637.73
10:52:24|36637.73
10:52:25|36637.73
10:52:26|36637.73
10:52:27|36637.73
10:52:28|36639.28
10:52:29|36639.28
10:52:31|36639.28
10:52:32|36639.28
10:52:33|36642.02
10:52:34|36642.02
10:52:35|36642.02
10:52:36|36642.02
10:52:36|36642.02
10:52:38|36642.02
10:52:39|36642.02
10:52:39|36642.02
10:52:41|36647.5
10:52:42|36647.99
10:52:43|36647.99
10:52:44|36647.99
10:52:44|36648.
10:52:46|36648.
10:52:46|36648.
10:52:48|36648.
10:52:49|36648.
10:52:50|36648.
10:52:51|36649.
10:52:51|36649.
10:52:53|36649.
10:52:53|36649.
10:52:55|36649.
10:52:57|36649.
10:52:57|36649.
10:52:59|36649.
10:53:00|36649.
10:53:01|36649.
10:53:01|36649.
10:53:03|36648.69
10:53:04|36648.69
10:53:05|36648.69
10:53:06|36648.69
10:53:07|36646.62
10:53:09|36646.62
10:53:09|36646.62
10:53:10|36646.62
10:53:12|36646.62
10:53:13|36646.62
10:53:14|36646.62
10:53:15|36646.62
10:53:16|36658.46
10:53:17|36658.46
10:53:18|36658.46
10:53:19|36658.46
10:53:20|36658.46
10:53:21|36658.46
10:53:22|36658.46
10:53:23|36658.46
10:53:24|36658.46
10:53:25|36658.46
10:53:26|36658.46
10:53:27|36658.46
10:53:28|36658.46
10:53:30|36658.46
10:53:30|36660.74
10:53:32|36660.74
10:53:33|36660.74
10:53:33|36660.74
10:53:34|36660.74
10:53:36|36660.74
10:53:37|36660.74
10:53:37|36660.74
10:53:38|36668.
10:53:40|36669.42
10:53:41|36670.
10:53:42|36670.
10:53:43|36670.
10:53:44|36670.
10:53:45|36670.
10:53:46|36670.
10:53:47|36670.
10:53:48|36670.
10:53:49|36670.
10:53:50|36670.
10:53:51|36670.
10:53:52|36670.
10:53:53|36670.
10:53:54|36677.3
10:53:55|36677.3
10:53:56|36677.3
10:53:58|36677.3
10:53:58|36677.3
10:54:00|36677.3
10:54:00|36677.3
10:54:02|36677.3
10:54:03|36677.3
10:54:04|36677.3
10:54:05|36677.3
10:54:06|36677.3
10:54:07|36677.3
10:54:08|36677.3
10:54:09|36678.54
10:54:10|36684.75
10:54:11|36684.75
10:54:12|36684.99
10:54:14|36680.84
10:54:15|36680.66
10:54:15|36680.66
10:54:17|36680.65
10:54:17|36680.66
10:54:18|36680.66
10:54:20|36680.65
10:54:20|36680.66
10:54:21|36680.66
10:54:22|36680.38
10:54:23|36677.65
10:54:24|36677.64
10:54:26|36677.64
10:54:27|36677.64
10:54:28|36677.64
10:54:28|36677.64
10:54:30|36677.64
10:54:31|36677.64
10:54:32|36677.64
10:54:33|36683.12
10:54:33|36684.37
10:54:35|36684.37
10:54:36|36684.37
10:54:37|36684.37
10:54:38|36684.37
10:54:38|36684.37
10:54:40|36684.37
10:54:41|36684.37
10:54:42|36684.37
10:54:43|36684.37
10:54:44|36685.86
10:54:44|36685.86
10:54:46|36685.86
10:54:47|36685.86
10:54:47|36685.86
10:54:49|36685.86
10:54:49|36685.86
10:54:51|36685.86
10:54:52|36685.86
10:54:53|36685.86
10:54:54|36685.86
10:54:55|36685.86
10:54:56|36685.86
10:54:57|36685.86
10:54:59|36685.86
10:54:59|36685.86
10:55:01|36688.6
10:55:02|36688.6
10:55:03|36689.63
10:55:04|36689.63
10:55:05|36689.63
10:55:07|36689.63
10:55:09|36688.99
10:55:10|36686.37
10:55:11|36686.37
10:55:12|36686.37
10:55:13|36686.37
10:55:14|36686.37
10:55:15|36686.37
10:55:16|36686.37
10:55:16|36686.37
10:55:18|36689.96
10:55:20|36689.96
10:55:21|36689.96
10:55:21|36689.96
10:55:22|36689.96
10:55:24|36689.96
10:55:25|36689.96
10:55:25|36691.02
10:55:27|36691.34
10:55:28|36691.34
10:55:28|36691.34
10:55:31|36696.07
10:55:31|36700.
10:55:33|36700.
10:55:33|36700.
10:55:34|36699.72
10:55:36|36699.72
10:55:36|36699.72
10:55:37|36699.72
10:55:38|36699.72
10:55:39|36699.72
10:55:40|36699.72
10:55:41|36699.72
10:55:42|36699.72
10:55:43|36699.72
10:55:44|36697.49
10:55:45|36697.49
10:55:47|36697.61
10:55:47|36697.61
10:55:48|36697.61
10:55:49|36697.61
10:55:50|36700.
10:55:52|36700.
10:55:52|36700.
10:55:53|36700.
10:55:54|36700.
10:55:56|36699.99
10:55:57|36699.99
10:55:57|36699.99
10:55:59|36699.99
10:56:01|36699.99
10:56:02|36699.99
10:56:03|36708.94
10:56:04|36708.94
10:56:05|36708.94
10:56:07|36710.52
10:56:08|36710.52
10:56:09|36711.65
10:56:10|36716.65
10:56:10|36716.65
10:56:12|36716.65
10:56:13|36716.65
10:56:13|36723.1
10:56:14|36723.1
10:56:16|36723.1
10:56:17|36723.1
10:56:18|36723.1
10:56:19|36723.09
10:56:20|36723.09
10:56:21|36718.93
10:56:22|36718.92
10:56:23|36718.92
10:56:24|36718.92
10:56:24|36718.92
10:56:26|36718.92
10:56:27|36718.92
10:56:27|36718.92
10:56:29|36718.92
10:56:31|36726.
10:56:31|36733.69
10:56:32|36733.68
10:56:34|36733.68
10:56:34|36733.68
10:56:36|36733.68
10:56:36|36737.83
10:56:37|36737.83
10:56:38|36737.83
10:56:39|36737.83
10:56:40|36737.83
10:56:42|36737.83
10:56:42|36739.27
10:56:44|36740.
10:56:44|36740.
10:56:45|36740.
10:56:46|36740.
10:56:47|36740.
10:56:48|36749.99
10:56:49|36749.99
10:56:50|36749.99
10:56:51|36749.99
10:56:52|36749.99
10:56:54|36749.02
10:56:54|36749.02
10:56:55|36750.
10:56:56|36750.
10:56:58|36750.
10:56:58|36750.
10:57:00|36750.
10:57:01|36750.
10:57:02|36750.
10:57:03|36750.
10:57:04|36750.
10:57:05|36750.
10:57:06|36750.
10:57:07|36750.
10:57:09|36750.
10:57:10|36748.08
10:57:11|36743.4
10:57:12|36745.89
10:57:13|36735.18
10:57:14|36733.01
10:57:15|36733.01
10:57:16|36725.
10:57:16|36725.
10:57:18|36725.
10:57:19|36716.01
10:57:19|36722.76
10:57:20|36734.5
10:57:22|36734.5
10:57:22|36735.99
10:57:23|36735.99
10:57:25|36721.78
10:57:26|36739.58
10:57:26|36739.99
10:57:28|36739.99
10:57:29|36739.99
10:57:30|36739.99
10:57:31|36740.
10:57:32|36740.
10:57:33|36740.
10:57:34|36740.
10:57:36|36739.99
10:57:36|36739.99
10:57:38|36739.99
10:57:38|36735.99
10:57:39|36735.99
10:57:41|36735.99
10:57:42|36735.99
10:57:43|36735.99
10:57:44|36735.99
10:57:44|36731.73
10:57:45|36735.54
10:57:47|36735.54
10:57:47|36735.54
10:57:49|36735.54
10:57:49|36735.54
10:57:51|36735.54
10:57:52|36735.54
10:57:53|36735.54
10:57:54|36735.54
10:57:55|36735.54
10:57:56|36735.54
10:57:57|36735.55
10:57:58|36735.55
10:57:59|36735.54
10:58:01|36739.33
10:58:01|36745.99
10:58:03|36750.
10:58:05|36749.99
10:58:06|36750.49
10:58:07|36752.22
10:58:08|36754.31
10:58:09|36760.81
10:58:09|36761.4
10:58:11|36765.99
10:58:12|36765.99
10:58:14|36765.99
10:58:15|36766.02
10:58:15|36766.02
10:58:17|36766.02
10:58:17|36765.99
10:58:19|36765.99
10:58:19|36762.34
10:58:20|36762.34
10:58:22|36762.34
10:58:23|36762.34
10:58:23|36762.34
10:58:24|36762.34
10:58:26|36762.34
10:58:27|36762.34
10:58:27|36766.05
10:58:28|36766.05
10:58:29|36766.05
10:58:31|36766.05
10:58:32|36766.05
10:58:33|36779.
10:58:34|36779.43
10:58:35|36779.43
10:58:36|36779.43
10:58:37|36779.43
10:58:38|36779.43
10:58:39|36779.43
10:58:40|36779.43
10:58:41|36779.43
10:58:42|36779.43
10:58:43|36779.42
10:58:45|36779.42
10:58:45|36779.42
10:58:46|36779.42
10:58:49|36776.28
10:58:50|36776.28
10:58:51|36776.28
10:58:51|36776.28
10:58:53|36776.28
10:58:54|36776.28
10:58:55|36773.55
10:58:56|36773.55
10:58:56|36773.55
10:58:58|36776.29
10:58:59|36776.29
10:59:00|36776.29
10:59:01|36776.29
10:59:01|36776.29
10:59:04|36780.1
10:59:05|36782.1
10:59:06|36783.96
10:59:07|36784.32
10:59:08|36800.
10:59:09|36799.99
10:59:11|36799.99
10:59:11|36801.24
10:59:13|36801.24
10:59:14|36801.24
10:59:15|36801.24
10:59:16|36798.15
10:59:17|36798.15
10:59:19|36798.15
10:59:22|36795.47
10:59:23|36805.55
10:59:24|36805.55
10:59:25|36809.15
10:59:25|36809.82
10:59:27|36809.82
10:59:29|36817.28
10:59:29|36817.37
10:59:30|36817.37
10:59:31|36817.37
10:59:33|36817.37
10:59:33|36817.37
10:59:35|36809.99
10:59:36|36800.11
10:59:36|36804.65
10:59:37|36804.66
10:59:38|36804.66
10:59:40|36794.79
10:59:41|36790.83
10:59:41|36798.19
10:59:42|36798.19
10:59:43|36798.18
10:59:45|36798.18
10:59:45|36798.18
10:59:46|36798.18
10:59:47|36798.18
10:59:48|36800.94
10:59:49|36803.15
10:59:50|36803.15
10:59:52|36812.09
10:59:52|36812.09
10:59:54|36813.8
10:59:54|36813.8
10:59:55|36813.8
10:59:57|36813.8
10:59:58|36813.8
10:59:58|36813.8
10:59:59|36813.8
11:00:01|36814.63
11:00:02|36814.63
11:00:03|36814.64
11:00:05|36813.49
11:00:05|36813.5
11:00:07|36813.5
11:00:07|36813.5
11:00:08|36813.5
11:00:10|36821.38
11:00:11|36821.5
11:00:12|36822.22
11:00:13|36821.37
11:00:15|36821.37
11:00:15|36821.5
11:00:16|36821.5
11:00:17|36821.5
11:00:18|36829.81
11:00:19|36829.81
11:00:20|36829.81
11:00:21|36827.9
11:00:23|36829.59
11:00:23|36829.59
11:00:25|36825.65
11:00:25|36825.65
11:00:27|36825.65
11:00:27|36832.54
11:00:28|36832.54
11:00:29|36833.82
11:00:30|36834.64
11:00:32|36831.09
11:00:33|36831.09
11:00:33|36831.09
11:00:34|36831.09
11:00:35|36831.09
11:00:36|36831.09
11:00:37|36831.09
11:00:38|36831.09
11:00:39|36835.
11:00:40|36835.69
11:00:41|36835.69
11:00:42|36840.63
11:00:43|36852.5
11:00:44|36852.93
11:00:45|36846.15
11:00:46|36846.17
11:00:47|36838.42
11:00:48|36838.42
11:00:50|36838.5
11:00:50|36838.5
11:00:51|36838.
11:00:53|36832.16
11:00:53|36832.17
11:00:54|36829.81
11:00:55|36829.82
11:00:57|36826.66
11:00:58|36826.66
11:00:59|36825.
11:01:00|36824.
11:01:01|36824.01
11:01:02|36824.01
11:01:03|36824.01
11:01:05|36828.33
11:01:06|36828.33
11:01:07|36828.33
11:01:08|36828.33
11:01:09|36830.
11:01:10|36830.
11:01:11|36838.
11:01:12|36838.
11:01:13|36838.
11:01:15|36846.
11:01:16|36846.
11:01:17|36846.
11:01:18|36846.
11:01:19|36847.52
11:01:21|36848.
11:01:21|36855.2
11:01:22|36855.33
11:01:23|36855.33
11:01:24|36875.
11:01:26|36877.
11:01:27|36872.19
11:01:27|36872.41
11:01:28|36872.41
11:01:29|36873.02
11:01:30|36872.18
11:01:31|36871.66
11:01:32|36871.66
11:01:33|36872.18
11:01:34|36872.18
11:01:36|36872.18
11:01:37|36872.18
11:01:37|36872.19
11:01:39|36874.1
11:01:40|36874.1
11:01:41|36874.1
11:01:41|36874.1
11:01:43|36874.1
11:01:43|36875.07
11:01:44|36875.07
11:01:45|36875.07
11:01:46|36875.07
11:01:47|36875.07
11:01:49|36875.07
11:01:49|36875.07
11:01:50|36872.2
11:01:52|36876.69
11:01:53|36876.69
11:01:54|36876.69
11:01:55|36885.
11:01:56|36885.
11:01:57|36885.
11:01:58|36883.41
11:01:59|36883.41
11:02:00|36882.79
11:02:01|36882.79
11:02:02|36880.92
11:02:03|36880.92
11:02:04|36872.94
11:02:06|36878.49
11:02:06|36878.49
11:02:08|36878.49
11:02:09|36878.49
11:02:10|36878.49
11:02:10|36878.49
11:02:11|36878.49
11:02:13|36878.49
11:02:13|36878.49
11:02:15|36878.49
11:02:16|36878.49
11:02:17|36878.49
11:02:17|36878.49
11:02:19|36880.41
11:02:19|36880.41
11:02:21|36880.41
11:02:21|36880.41
11:02:23|36880.41
11:02:23|36880.41
11:02:24|36880.41
11:02:25|36880.41
11:02:27|36880.41
11:02:28|36880.41
11:02:29|36900.
11:02:29|36900.28
11:02:31|36900.28
11:02:32|36900.28
11:02:33|36892.1
11:02:34|36892.1
11:02:35|36892.1
11:02:36|36893.08
11:02:38|36896.08
11:02:38|36896.08
11:02:39|36897.27
11:02:40|36902.83
11:02:41|36902.83
11:02:43|36906.16
11:02:44|36910.
11:02:45|36910.
11:02:45|36910.
11:02:47|36910.31
11:02:48|36910.31
11:02:49|36910.31
11:02:50|36910.53
11:02:51|36910.53
11:02:52|36911.15
11:02:53|36911.15
11:02:54|36911.15
11:02:55|36911.15
11:02:56|36911.15
11:02:57|36911.15
11:02:58|36911.15
11:02:59|36910.54
11:03:00|36910.54
11:03:01|36910.54
11:03:02|36910.54
11:03:03|36912.86
11:03:04|36924.08
11:03:05|36924.08
11:03:07|36921.38
11:03:07|36921.38
11:03:09|36921.38
11:03:10|36921.38
11:03:11|36921.38
11:03:12|36921.38
11:03:13|36916.93
11:03:14|36916.93
11:03:15|36916.46
11:03:16|36914.49
11:03:17|36914.49
11:03:19|36914.49
11:03:20|36913.53
11:03:21|36913.29
11:03:22|36913.28
11:03:23|36913.28
11:03:24|36913.28
11:03:24|36910.55
11:03:26|36910.55
11:03:27|36907.8
11:03:28|36907.07
11:03:28|36907.07
11:03:30|36903.16
11:03:30|36903.16
11:03:32|36903.16
11:03:33|36905.98
11:03:34|36905.98
11:03:35|36905.98
11:03:36|36907.8
11:03:37|36911.44
11:03:38|36911.66
11:03:39|36911.66
11:03:41|36911.66
11:03:41|36908.69
11:03:42|36916.24
11:03:44|36916.24
11:03:45|36916.24
11:03:45|36916.24
11:03:47|36916.24
11:03:48|36918.
11:03:48|36923.33
11:03:50|36923.33
11:03:51|36924.84
11:03:51|36924.84
11:03:52|36924.84
11:03:54|36924.84
11:03:55|36924.84
11:03:56|36924.84
11:03:57|36924.84
11:03:58|36926.
11:03:59|36930.
11:04:00|36930.26
11:04:00|36931.15
11:04:02|36931.15
11:04:03|36931.19
11:04:03|36931.19
11:04:05|36931.19
11:04:06|36931.19
11:04:07|36931.19
11:04:09|36936.
11:04:10|36942.02
11:04:11|36947.03
11:04:12|36951.16
11:04:13|36952.
11:04:14|36955.
11:04:16|36959.18
11:04:16|36960.
11:04:18|36960.
11:04:19|36958.44
11:04:20|36959.99
11:04:21|36959.98
11:04:22|36959.98
11:04:23|36960.
11:04:23|36960.01
11:04:25|36960.01
11:04:26|36960.01
11:04:26|36965.34
11:04:28|36965.91
11:04:29|36968.
11:04:30|36968.
11:04:31|36968.06
11:04:32|36964.57
11:04:33|36968.59
11:04:33|36968.59
11:04:35|36968.59
11:04:36|36968.59
11:04:37|36968.6
11:04:37|36968.6
11:04:39|36968.6
11:04:40|36968.6
11:04:41|36979.99
11:04:42|36984.6
11:04:43|36984.6
11:04:44|36984.99
11:04:46|36985.11
11:04:47|36986.16
11:04:47|36986.16
11:04:48|36985.69
11:04:49|36981.99
11:04:50|36985.12
11:04:51|36985.12
11:04:52|36986.15
11:04:54|36986.15
11:04:54|36986.15
11:04:56|36986.15
11:04:56|36986.15
11:04:57|36986.14
11:04:58|36986.14
11:04:59|36986.15
11:05:01|36986.15
11:05:02|36986.15
11:05:03|36986.14
11:05:04|36984.38
11:05:05|36981.78
11:05:06|36981.78
11:05:08|36981.78
11:05:09|36975.48
11:05:10|36960.
11:05:11|36944.
11:05:12|36937.94
11:05:13|36930.
11:05:14|36926.
11:05:15|36909.
11:05:16|36898.
11:05:17|36908.
11:05:18|36918.
11:05:19|36917.99
11:05:20|36906.
11:05:21|36915.76
11:05:22|36915.76
11:05:24|36915.76
11:05:24|36915.76
11:05:26|36910.65
11:05:26|36910.65
11:05:27|36910.65
11:05:31|36910.65
11:05:32|36916.
11:05:33|36918.
11:05:34|36918.
11:05:35|36922.62
11:05:36|36922.62
11:05:37|36911.24
11:05:38|36910.69
11:05:39|36910.69
11:05:40|36910.65
11:05:42|36908.
11:05:42|36908.01
11:05:43|36908.01
11:05:44|36908.01
11:05:46|36908.01
11:05:46|36909.44
11:05:47|36907.32
11:05:48|36907.32
11:05:49|36910.69
11:05:51|36910.69
11:05:51|36913.28
11:05:53|36913.28
11:05:53|36918.
11:05:54|36918.
11:05:55|36918.75
11:05:56|36918.75
11:05:59|36918.75
11:06:00|36923.53
11:06:01|36924.24
11:06:02|36924.24
11:06:02|36924.24
11:06:04|36924.24
11:06:04|36924.24
11:06:06|36924.24
11:06:06|36921.49
11:06:09|36920.
11:06:09|36920.
11:06:10|36920.
11:06:11|36920.
11:06:13|36920.
11:06:14|36920.
11:06:15|36925.
11:06:16|36925.
11:06:17|36925.
11:06:18|36924.99
11:06:18|36924.99
11:06:20|36924.99
11:06:21|36921.51
11:06:22|36920.
11:06:23|36920.
11:06:23|36920.
11:06:25|36920.
11:06:26|36920.
11:06:27|36918.77
11:06:28|36918.77
11:06:28|36918.77
11:06:31|36925.
11:06:31|36926.97
11:06:32|36926.98
11:06:33|36928.
11:06:34|36928.
11:06:35|36928.
11:06:36|36929.72
11:06:37|36930.
11:06:38|36930.
11:06:39|36932.46
11:06:40|36932.46
11:06:43|36935.
11:06:44|36935.
11:06:44|36938.
11:06:45|36938.
11:06:46|36938.
11:06:48|36938.
11:06:48|36939.99
11:06:49|36939.99
11:06:51|36939.99
11:06:51|36939.99
11:06:53|36939.99
11:06:53|36939.99
11:06:54|36939.84
11:06:56|36933.12
11:06:56|36933.12
11:06:58|36933.12
11:06:59|36933.12
11:06:59|36933.12
11:07:00|36932.47
11:07:02|36932.47
11:07:03|36932.47
11:07:04|36932.47
11:07:06|36937.36
11:07:07|36937.36
11:07:09|36938.
11:07:11|36938.
11:07:12|36948.09
11:07:13|36955.
11:07:13|36958.
11:07:14|36959.86
11:07:16|36959.85
11:07:17|36959.85
11:07:18|36959.85
11:07:19|36961.77
11:07:20|36961.77
11:07:21|36961.77
11:07:22|36962.5
11:07:22|36962.5
11:07:24|36962.5
11:07:25|36964.02
11:07:26|36970.82
11:07:27|36970.82
11:07:28|36975.
11:07:29|36976.3
11:07:30|36976.3
11:07:31|36976.3
11:07:32|36978.
11:07:33|36979.
11:07:34|36979.
11:07:35|36979.
11:07:36|36979.
11:07:37|36979.
11:07:38|36970.84
11:07:39|36973.88
11:07:40|36976.29
11:07:42|36974.21
11:07:43|36974.21
11:07:44|36974.21
11:07:44|36974.21
11:07:46|36974.21
11:07:46|36969.
11:07:47|36969.
11:07:49|36969.
11:07:49|36969.
11:07:51|36968.09
11:07:52|36969.62
11:07:53|36969.62
11:07:54|36969.62
11:07:54|36969.62
11:07:56|36969.62
11:07:57|36970.83
11:07:58|36970.83
11:07:59|36970.83
11:08:00|36970.83
11:08:01|36971.55
11:08:02|36971.55
11:08:03|36973.5
11:08:04|36973.5
11:08:05|36978.86
11:08:06|36978.86
11:08:07|36978.86
11:08:08|36979.
11:08:09|36981.6
11:08:11|36981.6
11:08:12|36981.6
11:08:13|36985.71
11:08:14|36985.93
11:08:15|36986.15
11:08:16|36986.15
11:08:17|36986.15
11:08:18|36986.56
11:08:19|36986.57
11:08:20|36986.6
11:08:21|36988.
11:08:22|36988.
11:08:23|36988.63
11:08:24|36988.7
11:08:25|36996.
11:08:26|36996.
11:08:28|36999.99
11:08:28|37000.84
11:08:30|37000.83
11:08:30|37000.95
11:08:32|36998.38
11:08:33|36998.38
11:08:34|36998.38
11:08:35|36994.76
11:08:36|36994.76
11:08:37|36998.38
11:08:38|36999.72
11:08:39|37000.95
11:08:40|37000.94
11:08:41|37000.95
11:08:42|37000.95
11:08:43|37000.95
11:08:44|37000.95
11:08:45|37000.95
11:08:46|37000.95
11:08:47|36998.4
11:08:48|36998.39
11:08:49|36998.39
11:08:50|37005.82
11:08:51|37005.82
11:08:52|37006.44
11:08:53|37018.22
11:08:54|37030.
11:08:55|37030.
11:08:56|37030.3
11:08:57|37030.3
11:08:58|37030.3
11:08:59|37030.54
11:09:00|37030.55
11:09:01|37030.55
11:09:02|37027.38
11:09:04|37030.54
11:09:05|37032.3
11:09:05|37032.3
11:09:06|37032.3
11:09:08|37032.3
11:09:08|37032.3
11:09:09|37032.3
11:09:11|37032.31
11:09:12|37032.67
11:09:13|37035.62
11:09:15|37037.94
11:09:15|37037.94
11:09:16|37039.3
11:09:18|37039.3
11:09:19|37039.3
11:09:19|37039.3
11:09:21|37040.
11:09:22|37036.59
11:09:23|37049.27
11:09:23|37049.15
11:09:24|37049.15
11:09:25|37051.
11:09:26|37060.15
11:09:27|37060.15
11:09:29|37053.97
11:09:30|37049.55
11:09:30|37049.01
11:09:31|37049.01
11:09:33|37048.78
11:09:35|37048.78
11:09:36|37046.5
11:09:37|37047.54
11:09:38|37047.54
11:09:39|37047.54
11:09:40|37047.53
11:09:40|37047.53
11:09:42|37047.53
11:09:43|37038.01
11:09:44|37038.01
11:09:45|37038.01
11:09:46|37038.01
11:09:47|37038.01
11:09:48|37020.41
11:09:49|37020.41
11:09:51|37018.01
11:09:51|37019.74
11:09:52|37022.9
11:09:53|37022.91
11:09:55|37015.
11:09:56|37015.
11:09:56|37022.91
11:09:57|37023.09
11:09:58|37025.62
11:09:59|37031.93
11:10:01|37034.
11:10:01|37036.58
11:10:02|37039.11
11:10:03|37039.11
11:10:05|37034.01
11:10:06|37037.48
11:10:07|37037.48
11:10:08|37036.9
11:10:08|37036.2
11:10:10|37036.2
11:10:11|37036.2
11:10:13|37036.2
11:10:14|37031.1
11:10:15|37030.
11:10:16|37024.
11:10:17|37014.85
11:10:18|37014.86
11:10:19|37014.86
11:10:20|37014.86
11:10:21|37014.86
11:10:22|37014.86
11:10:24|37027.71
11:10:25|37031.99
11:10:26|37031.99
11:10:27|37031.99
11:10:28|37034.
11:10:29|37034.
11:10:30|37034.
11:10:31|37035.99
11:10:32|37035.99
11:10:33|37042.83
11:10:34|37042.83
11:10:35|37042.83
11:10:36|37042.83
11:10:37|37042.83
11:10:38|37042.83
11:10:39|37042.83
11:10:40|37039.99
11:10:41|37039.99
11:10:42|37039.32
11:10:43|37036.59
11:10:44|37030.03
11:10:45|37030.11
11:10:46|37030.11
11:10:47|37030.11
11:10:48|37030.11
11:10:49|37027.99
11:10:51|37021.48
11:10:51|37021.48
11:10:53|37021.48
11:10:53|37021.48
11:10:54|37021.48
11:10:55|37015.01
11:10:56|37021.86
11:10:57|37021.86
11:10:58|37021.86
11:11:00|37021.86
11:11:00|37015.29
11:11:02|37014.2
11:11:02|37010.
11:11:03|37010.
11:11:05|37010.
11:11:05|37014.21
11:11:07|37019.
11:11:07|37019.
11:11:08|37014.94
11:11:09|37014.94
11:11:10|37014.94
11:11:11|37014.94
11:11:13|37014.66
11:11:14|37014.65
11:11:16|37014.
11:11:17|37014.
11:11:18|37006.45
11:11:19|37006.45
11:11:20|36995.48
11:11:20|36995.01
11:11:22|36994.
11:11:22|36988.01
11:11:23|36988.01
11:11:25|36988.01
11:11:25|36998.99
11:11:27|36999.
11:11:28|36997.91
11:11:29|36997.91
11:11:30|37006.
11:11:31|37006.
11:11:31|37006.
11:11:33|37006.
11:11:34|37006.
11:11:34|37006.42
11:11:36|37006.42
11:11:37|37006.42
11:11:38|36999.43
11:11:39|37003.32
11:11:40|37003.32
11:11:41|37003.69
11:11:42|37011.
11:11:43|37003.
11:11:44|37003.
11:11:45|37003.
11:11:46|37003.
11:11:47|37003.
11:11:48|37003.
11:11:49|37003.
11:11:50|37004.37
11:11:51|37006.44
11:11:52|37006.44
11:11:53|37006.44
11:11:54|37006.44
11:11:55|37006.44
11:11:57|37006.44
11:11:57|37006.44
11:11:59|37004.67
11:11:59|37009.
11:12:00|37008.99
11:12:02|37008.99
11:12:02|37008.99
11:12:04|37008.99
11:12:05|37008.99
11:12:05|37008.99
11:12:07|37008.99
11:12:07|37000.01
11:12:08|37000.01
11:12:10|37000.01
11:12:10|37000.01
11:12:11|37000.01
11:12:13|36986.3
11:12:15|36984.
11:12:15|36984.
11:12:17|36978.9
11:12:18|36978.9
11:12:19|36978.9
11:12:20|36978.
11:12:21|36976.31
11:12:22|36976.31
11:12:23|36976.31
11:12:25|36976.31
11:12:26|36976.31
11:12:27|36976.31
11:12:27|36976.31
11:12:28|36976.31
11:12:30|36976.31
11:12:31|36976.31
11:12:32|36971.51
11:12:33|36971.51
11:12:33|36971.51
11:12:35|36971.51
11:12:36|36971.51
11:12:36|36971.5
11:12:38|36971.76
11:12:39|36971.76
11:12:39|36971.76
11:12:41|36971.76
11:12:42|36971.76
11:12:43|36971.76
11:12:44|36971.76
11:12:45|36971.76
11:12:46|36971.76
11:12:47|36971.75
11:12:48|36971.75
11:12:49|36971.75
11:12:50|36971.75
11:12:51|36971.75
11:12:51|36971.75
11:12:53|36971.75
11:12:53|36971.75
11:12:55|36968.
11:12:56|36966.62
11:12:57|36966.62
11:12:58|36966.62
11:12:59|36966.61
11:12:59|36954.71
11:13:02|36954.71
11:13:02|36955.4
11:13:03|36955.41
11:13:04|36955.41
11:13:05|36954.71
11:13:07|36954.72
11:13:07|36959.72
11:13:08|36959.71
11:13:09|36959.71
11:13:10|36959.71
11:13:12|36959.71
11:13:13|36959.71
11:13:13|36959.71
11:13:16|36959.72
11:13:16|36959.86
11:13:18|36965.33
11:13:20|36965.33
11:13:21|36965.33
11:13:22|36965.33
11:13:23|36970.87
11:13:24|36970.87
11:13:25|36970.87
11:13:26|36973.55
11:13:26|36969.8
11:13:28|36969.8
11:13:30|36969.8
11:13:31|36969.8
11:13:32|36969.29
11:13:32|36968.08
11:13:33|36954.55
11:13:34|36950.
11:13:35|36947.19
11:13:37|36947.19
11:13:37|36947.19
11:13:38|36947.2
11:13:39|36947.2
11:13:40|36947.19
11:13:41|36945.
11:13:43|36945.
11:13:44|36945.
11:13:45|36937.94
11:13:45|36937.94
11:13:46|36937.94
11:13:48|36937.94
11:13:49|36937.08
11:13:50|36937.08
11:13:51|36937.08
11:13:52|36937.3
11:13:53|36937.3
11:13:54|36937.3
11:13:55|36937.3
11:13:56|36937.3
11:13:57|36937.3
11:13:58|36937.3
11:13:59|36943.42
11:14:00|36943.42
11:14:01|36943.42
11:14:02|36948.9
11:14:03|36948.9
11:14:04|36948.9
11:14:05|36948.9
11:14:06|36948.9
11:14:07|36948.9
11:14:08|36948.9
11:14:09|36948.9
11:14:10|36943.43
11:14:11|36943.43
11:14:13|36943.43
11:14:13|36937.43
11:14:14|36937.43
11:14:16|36937.43
11:14:17|36935.
11:14:19|36934.44
11:14:19|36934.44
11:14:21|36934.44
11:14:22|36934.45
11:14:23|36937.94
11:14:24|36940.67
11:14:26|36934.03
11:14:26|36933.
11:14:28|36933.
11:14:28|36933.
11:14:30|36933.
11:14:31|36933.
11:14:32|36933.
11:14:33|36933.
11:14:34|36933.
11:14:35|36931.38
11:14:36|36931.38
11:14:38|36931.38
11:14:38|36931.38
11:14:39|36931.38
11:14:41|36931.38
11:14:42|36931.38
11:14:43|36931.38
11:14:44|36932.45
11:14:45|36932.45
11:14:46|36932.45
11:14:47|36932.45
11:14:48|36932.45
11:14:49|36932.45
11:14:50|36921.45
11:14:51|36922.42
11:14:52|36922.42
11:14:53|36922.42
11:14:54|36922.42
11:14:55|36922.42
11:14:56|36922.42
11:14:57|36922.42
11:14:58|36922.42
11:14:59|36922.42
11:15:00|36922.42
11:15:01|36924.24
11:15:02|36924.24
11:15:03|36924.24
11:15:04|36924.24
11:15:05|36924.24
11:15:06|36924.24
11:15:07|36924.24
11:15:08|36930.15
11:15:09|36930.15
11:15:10|36930.15
11:15:11|36930.15
11:15:12|36930.15
11:15:13|36930.15
11:15:14|36930.15
11:15:15|36930.15
11:15:16|36930.15
11:15:18|36930.15
11:15:19|36930.15
11:15:21|36930.15
11:15:22|36930.15
11:15:23|36930.15
11:15:23|36930.15
11:15:25|36930.19
11:15:26|36932.59
11:15:27|36933.14
11:15:28|36933.14
11:15:29|36933.14
11:15:30|36935.19
11:15:32|36935.19
11:15:33|36935.19
11:15:33|36935.19
11:15:34|36935.19
11:15:35|36935.19
11:15:37|36935.19
11:15:38|36941.89
11:15:39|36944.29
11:15:40|36951.64
11:15:41|36964.71
11:15:41|36968.96
11:15:43|36968.96
11:15:44|36968.96
11:15:45|36968.96
11:15:46|36968.96
11:15:47|36971.5
11:15:48|36971.5
11:15:49|36971.5
11:15:50|36971.5
11:15:51|36971.5
11:15:52|36970.
11:15:53|36970.
11:15:54|36965.3
11:15:55|36965.3
11:15:56|36965.3
11:15:57|36965.3
11:15:58|36965.29
11:15:59|36965.3
11:16:00|36968.08
11:16:01|36974.
11:16:02|36974.
11:16:03|36980.
11:16:04|36985.
11:16:06|36986.
11:16:06|36992.74
11:16:08|36993.99
11:16:08|36994.99
11:16:09|36994.99
11:16:11|36992.75
11:16:12|36992.75
11:16:13|36992.75
11:16:13|36992.76
11:16:15|36992.76
11:16:16|36992.76
11:16:17|36992.76
11:16:19|36994.99
11:16:20|36995.
11:16:21|37000.
11:16:22|36999.53
11:16:22|36999.52
11:16:24|36999.52
11:16:25|36999.52
11:16:26|36999.52
11:16:27|36995.49
11:16:28|36995.49
11:16:29|37011.08
11:16:30|37012.07
11:16:31|37012.07
11:16:32|37012.07
11:16:33|37012.07
11:16:34|37015.
11:16:35|37015.
11:16:37|37014.01
11:16:38|37014.
11:16:39|37011.82
11:16:40|37008.74
11:16:41|37005.37
11:16:43|37001.21
11:16:44|37000.97
11:16:44|37006.78
11:16:45|37006.78
11:16:46|37006.78
11:16:48|37006.78
11:16:48|37006.78
11:16:49|37006.78
11:16:50|37006.78
11:16:51|37006.78
11:16:52|37003.71
11:16:54|37003.71
11:16:55|37003.71
11:16:55|37003.71
11:16:56|37000.96
11:16:57|36992.25
11:16:58|36992.25
11:16:59|36992.25
11:17:00|36992.25
11:17:01|36995.48
11:17:02|36999.
11:17:04|36999.
11:17:05|37000.44
11:17:05|37000.44
11:17:06|36994.47
11:17:07|36992.74
11:17:11|36988.01
11:17:12|36981.49
11:17:12|36981.49
11:17:14|36981.49
11:17:14|36981.49
11:17:15|36981.49
11:17:16|36978.82
11:17:17|36973.
11:17:19|36965.
11:17:20|36965.
11:17:21|36965.
11:17:22|36965.
11:17:23|36965.
11:17:24|36965.
11:17:25|36965.01
11:17:26|36965.
11:17:27|36962.6
11:17:28|36959.86
11:17:29|36958.
11:17:31|36957.12
11:17:31|36953.02
11:17:33|36952.45
11:17:33|36952.45
11:17:34|36952.45
11:17:35|36952.45
11:17:36|36948.9
11:17:37|36945.
11:17:39|36945.
11:17:40|36944.01
11:17:41|36944.01
11:17:42|36944.01
11:17:43|36944.01
11:17:44|36944.01
11:17:45|36950.01
11:17:46|36950.01
11:17:47|36950.01
11:17:48|36950.01
11:17:49|36954.94
11:17:50|36959.86
11:17:51|36966.
11:17:52|36966.
11:17:53|36966.
11:17:54|36970.82
11:17:55|36975.
11:17:56|36975.
11:17:57|36975.88
11:17:58|36975.97
11:17:59|36975.97
11:18:00|36975.98
11:18:01|36976.
11:18:02|36978.
11:18:03|36984.
11:18:04|36987.26
11:18:05|36992.74
11:18:06|36996.77
11:18:07|36994.
11:18:08|36994.
11:18:09|36994.
11:18:10|36994.
11:18:11|36999.82
11:18:12|36999.83
11:18:13|36999.83
11:18:14|36999.83
11:18:15|36993.71
11:18:16|36993.71
11:18:17|36995.78
11:18:18|36995.78
11:18:20|36999.
11:18:21|37000.96
11:18:22|37000.96
11:18:23|37000.96
11:18:25|37000.96
11:18:26|37000.96
11:18:26|36995.89
11:18:28|36995.89
11:18:28|36995.89
11:18:30|36995.89
11:18:31|36995.89
11:18:33|36986.76
11:18:34|36984.53
11:18:35|36975.01
11:18:35|36975.01
11:18:36|36975.01
11:18:38|36975.01
11:18:39|36978.46
11:18:40|36978.46
11:18:41|36978.46
11:18:42|36978.46
11:18:43|36978.46
11:18:44|36978.46
11:18:44|36978.46
11:18:46|36978.46
11:18:47|36978.46
11:18:48|36982.35
11:18:49|36983.43
11:18:50|36983.81
11:18:51|36983.81
11:18:52|36983.83
11:18:53|36984.
11:18:54|36984.
11:18:55|36984.52
11:18:55|36986.01
11:18:57|36986.01
11:18:58|36993.67
11:18:59|36993.67
11:19:00|36992.73
11:19:01|36992.74
11:19:02|36992.74
11:19:03|36993.68
11:19:04|36995.
11:19:05|36999.
11:19:06|37000.95
11:19:07|37006.
11:19:08|37009.99
11:19:09|37009.99
11:19:10|37009.99
11:19:11|37010.
11:19:12|37012.63
11:19:13|37012.62
11:19:15|37012.62
11:19:15|37009.93
11:19:17|37009.93
11:19:18|37010.42
11:19:19|37010.42
11:19:19|37010.42
11:19:22|37010.42
11:19:23|37010.42
11:19:24|37010.42
11:19:25|37010.42
11:19:26|37003.4
11:19:27|36998.
11:19:27|36982.29
11:19:29|36975.
11:19:30|36975.
11:19:31|36968.
11:19:32|36968.01
11:19:33|36968.01
11:19:34|36968.01
11:19:35|36968.01
11:19:36|36968.01
11:19:37|36968.01
11:19:38|36968.01
11:19:39|36968.01
11:19:40|36969.32
11:19:41|36969.32
11:19:42|36966.36
11:19:43|36966.36
11:19:44|36964.82
11:19:45|36964.82
11:19:46|36964.01
11:19:48|36962.61
11:19:48|36962.61
11:19:50|36960.29
11:19:50|36960.29
11:19:52|36958.01
11:19:53|36955.
11:19:53|36955.
11:19:54|36955.
11:19:55|36955.01
11:19:57|36955.01
11:19:57|36955.01
11:19:58|36955.01
11:19:59|36955.01
11:20:00|36955.01
11:20:01|36955.01
11:20:02|36955.01
11:20:03|36956.01
11:20:05|36959.86
11:20:05|36959.86
11:20:06|36959.86
11:20:07|36954.34
11:20:08|36951.65
11:20:09|36951.65
11:20:10|36951.65
11:20:11|36951.65
11:20:12|36951.65
11:20:13|36951.65
11:20:15|36951.65
11:20:15|36951.65
11:20:16|36951.65
11:20:17|36951.65
11:20:18|36951.65
11:20:19|36951.65
11:20:20|36951.65
11:20:22|36951.65
11:20:24|36951.65
11:20:24|36951.65
11:20:26|36951.65
11:20:26|36948.23
11:20:27|36948.23
11:20:29|36947.8
11:20:29|36947.8
11:20:31|36947.8
11:20:31|36947.8
11:20:33|36947.8
11:20:34|36947.8
11:20:35|36947.8
11:20:36|36940.01
11:20:37|36934.52
11:20:38|36939.05
11:20:39|36939.05
11:20:40|36939.05
11:20:41|36939.05
11:20:42|36939.05
11:20:43|36939.05
11:20:44|36939.05
11:20:45|36939.05
11:20:47|36939.05
11:20:48|36939.05
11:20:49|36939.05
11:20:50|36937.94
11:20:51|36937.94
11:20:52|36937.94
11:20:53|36935.57
11:20:54|36935.57
11:20:55|36935.57
11:20:56|36935.57
11:20:57|36935.57
11:20:58|36935.57
11:20:59|36935.57
11:21:00|36930.
11:21:02|36930.8
11:21:02|36930.8
11:21:05|36930.8
11:21:05|36935.08
11:21:06|36935.08
11:21:07|36946.
11:21:08|36947.19
11:21:09|36947.19
11:21:11|36943.97
11:21:11|36943.97
11:21:12|36943.97
11:21:13|36940.68
11:21:15|36937.95
11:21:15|36937.95
11:21:16|36936.47
11:21:17|36929.15
11:21:19|36929.2
11:21:20|36929.2
11:21:20|36927.63
11:21:22|36927.63
11:21:22|36927.63
11:21:24|36927.63
11:21:25|36929.43
11:21:26|36940.68
11:21:27|36940.68
11:21:29|36940.68
11:21:29|36937.94
11:21:30|36937.94
11:21:32|36937.94
11:21:33|36937.94
11:21:34|36937.94
11:21:35|36937.94
11:21:36|36935.2
11:21:37|36932.46
11:21:38|36929.72
11:21:39|36929.72
11:21:39|36929.72
11:21:41|36929.73
11:21:42|36932.47
11:21:43|36932.47
11:21:44|36932.47
11:21:44|36936.42
11:21:46|36936.42
11:21:47|36931.72
11:21:48|36931.06
11:21:49|36929.73
11:21:50|36929.73
11:21:51|36925.53
11:21:52|36925.53
11:21:53|36920.
11:21:54|36920.01
11:21:55|36920.01
11:21:57|36920.
11:21:57|36920.
11:21:59|36921.26
11:22:00|36924.24
11:22:00|36925.05
11:22:01|36925.08
11:22:03|36926.24
11:22:04|36926.23
11:22:05|36926.24
11:22:06|36932.46
11:22:07|36934.52
11:22:08|36934.52
11:22:09|36931.23
11:22:10|36931.23
11:22:11|36931.23
11:22:12|36931.23
11:22:13|36931.23
11:22:14|36931.23
11:22:15|36931.23
11:22:16|36931.23
11:22:17|36934.51
11:22:18|36934.51
11:22:20|36934.51
11:22:21|36934.51
11:22:23|36931.22
11:22:23|36929.72
11:22:25|36924.51
11:22:26|36924.51
11:22:27|36924.51
11:22:28|36924.24
11:22:29|36924.24
11:22:31|36924.24
11:22:32|36924.24
11:22:32|36924.24
11:22:33|36916.32
11:22:35|36912.38
11:22:36|36912.38
11:22:37|36912.38
11:22:37|36912.38
11:22:39|36912.38
11:22:40|36912.38
11:22:41|36912.38
11:22:42|36912.38
11:22:43|36918.39
11:22:44|36918.39
11:22:45|36918.39
11:22:46|36918.38
11:22:48|36918.38
11:22:48|36918.39
11:22:50|36918.38
11:22:51|36918.38
11:22:51|36924.23
11:22:53|36924.23
11:22:53|36924.23
11:22:55|36924.23
11:22:55|36924.23
11:22:57|36924.23
11:22:58|36924.23
11:22:59|36924.23
11:23:01|36924.23
11:23:01|36924.23
11:23:02|36924.23
11:23:04|36924.23
11:23:04|36924.23
11:23:05|36924.23
11:23:06|36924.23
11:23:07|36924.23
11:23:09|36922.83
11:23:09|36921.99
11:23:10|36921.99
11:23:11|36921.99
11:23:12|36921.99
11:23:14|36919.69
11:23:14|36918.38
11:23:16|36918.38
11:23:16|36918.38
11:23:17|36918.38
11:23:19|36918.38
11:23:20|36918.38
11:23:20|36918.38
11:23:22|36918.38
11:23:24|36918.38
11:23:24|36916.03
11:23:25|36916.03
11:23:27|36916.02
11:23:28|36912.
11:23:29|36912.
11:23:30|36912.01
11:23:31|36912.01
11:23:33|36912.01
11:23:33|36912.
11:23:35|36912.
11:23:35|36912.
11:23:36|36900.
11:23:37|36900.01
11:23:39|36896.01
11:23:40|36896.
11:23:41|36896.
11:23:41|36896.
11:23:43|36896.
11:23:44|36899.53
11:23:45|36899.53
11:23:45|36899.53
11:23:46|36899.53
11:23:48|36901.
11:23:48|36901.
11:23:50|36901.
11:23:50|36901.
11:23:51|36901.
11:23:53|36901.
11:23:53|36891.36
11:23:54|36891.36
11:23:56|36892.7
11:23:56|36890.34
11:23:57|36890.34
11:23:58|36890.34
11:23:59|36890.34
11:24:00|36890.34
11:24:02|36890.34
11:24:02|36890.34
11:24:04|36887.53
11:24:05|36887.51
11:24:06|36887.51
11:24:07|36887.51
11:24:08|36887.51
11:24:09|36880.41
11:24:10|36880.41
11:24:11|36880.41
11:24:12|36884.
11:24:13|36887.53
11:24:14|36887.53
11:24:15|36886.88
11:24:16|36886.88
11:24:17|36886.88
11:24:18|36886.88
11:24:19|36886.88
11:24:20|36886.88
11:24:21|36886.88
11:24:22|36886.88
11:24:24|36890.34
11:24:25|36890.34
11:24:25|36896.
11:24:26|36899.58
11:24:27|36905.06
11:24:28|36905.06
11:24:30|36905.06
11:24:31|36905.06
11:24:32|36905.06
11:24:32|36905.06
11:24:34|36906.
11:24:34|36910.54
11:24:36|36910.54
11:24:37|36910.54
11:24:37|36910.54
11:24:38|36910.54
11:24:40|36910.54
11:24:41|36910.54
11:24:41|36910.54
11:24:43|36910.54
11:24:43|36910.54
11:24:44|36910.53
11:24:46|36910.53
11:24:47|36910.53
11:24:48|36910.53
11:24:49|36910.53
11:24:50|36910.53
11:24:51|36907.79
11:24:52|36904.61
11:24:53|36904.61
11:24:55|36905.08
11:24:55|36921.7
11:24:57|36924.24
11:24:58|36925.
11:24:59|36926.98
11:25:00|36926.98
11:25:01|36926.98
11:25:02|36926.98
11:25:03|36930.51
11:25:04|36932.46
11:25:05|36932.46
11:25:06|36934.77
11:25:07|36936.
11:25:08|36937.94
11:25:09|36937.94
11:25:10|36935.21
11:25:11|36935.21
11:25:12|36935.21
11:25:13|36935.21
11:25:14|36935.21
11:25:15|36935.21
11:25:16|36933.45
11:25:17|36933.45
11:25:19|36933.45
11:25:19|36932.46
11:25:20|36932.46
11:25:21|36932.46
11:25:22|36932.46
11:25:23|36932.46
11:25:25|36932.46
11:25:26|36932.46
11:25:27|36932.46
11:25:28|36932.46
11:25:29|36932.46
11:25:30|36932.46
11:25:30|36932.46
11:25:32|36932.46
11:25:33|36932.46
11:25:34|36924.24
11:25:35|36921.5
11:25:36|36918.76
11:25:37|36918.
11:25:38|36916.03
11:25:39|36916.
11:25:40|36913.29
11:25:41|36913.28
11:25:42|36913.28
11:25:43|36911.8
11:25:44|36911.8
11:25:45|36915.14
11:25:46|36915.14
11:25:47|36907.42
11:25:48|36907.42
11:25:49|36907.42
11:25:50|36907.42
11:25:51|36906.
11:25:52|36902.24
11:25:53|36902.24
11:25:54|36902.24
11:25:56|36894.1
11:25:56|36891.88
11:25:57|36891.88
11:25:58|36891.88
11:25:59|36891.88
11:26:00|36906.
11:26:02|36910.54
11:26:02|36919.83
11:26:04|36923.4
11:26:04|36923.4
11:26:05|36923.4
11:26:06|36923.4
11:26:07|36923.4
11:26:08|36924.23
11:26:09|36924.23
11:26:10|36924.23
11:26:11|36924.23
11:26:13|36924.23
11:26:14|36918.77
11:26:15|36918.77
11:26:15|36918.76
11:26:16|36918.76
11:26:18|36906.01
11:26:18|36906.01
11:26:19|36905.
11:26:20|36905.01
11:26:21|36905.01
11:26:22|36905.
11:26:23|36905.
11:26:24|36905.
11:26:26|36905.
11:26:27|36910.54
11:26:28|36910.54
11:26:29|36910.54
11:26:30|36921.91
11:26:32|36921.91
11:26:33|36924.24
11:26:34|36924.99
11:26:35|36924.99
11:26:35|36924.99
11:26:37|36924.99
11:26:38|36924.99
11:26:39|36924.99
11:26:41|36925.
11:26:42|36925.
11:26:43|36925.99
11:26:44|36926.
11:26:45|36926.
11:26:46|36926.
11:26:47|36930.
11:26:48|36930.
11:26:50|36930.
11:26:51|36930.
11:26:52|36930.
11:26:52|36931.
11:26:54|36931.
11:26:55|36927.99
11:26:55|36927.99
11:26:56|36931.01
11:26:57|36931.01
11:26:58|36935.21
11:26:59|36935.21
11:27:00|36935.21
11:27:01|36935.21
11:27:02|36935.2
11:27:04|36941.64
11:27:05|36941.64
11:27:05|36941.64
11:27:07|36941.64
11:27:08|36941.64
11:27:09|36941.64
11:27:10|36944.38
11:27:11|36944.38
11:27:12|36944.38
11:27:13|36944.38
11:27:14|36945.
11:27:18|36950.
11:27:19|36951.64
11:27:20|36951.64
11:27:21|36951.64
11:27:22|36951.64
11:27:23|36951.64
11:27:24|36947.94
11:27:25|36946.16
11:27:27|36942.35
11:27:28|36942.35
11:27:30|36935.2
11:27:32|36930.8
11:27:33|36928.45
11:27:33|36928.45
11:27:34|36926.
11:27:36|36918.
11:27:36|36918.
11:27:38|36918.
11:27:39|36918.
11:27:39|36918.
11:27:40|36918.
11:27:41|36918.
11:27:44|36915.
11:27:45|36915.
11:27:46|36913.29
11:27:47|36913.29
11:27:48|36913.29
11:27:49|36913.29
11:27:49|36921.5
11:27:51|36921.5
11:27:52|36921.5
11:27:53|36921.14
11:27:54|36921.14
11:27:54|36918.77
11:27:56|36918.77
11:27:57|36918.77
11:27:59|36918.77
11:27:59|36924.24
11:28:00|36926.
11:28:01|36926.
11:28:02|36926.
11:28:03|36926.
11:28:04|36926.
11:28:07|36926.
11:28:07|36926.
11:28:08|36926.
11:28:10|36926.
11:28:10|36926.
11:28:11|36926.
11:28:13|36926.02
11:28:13|36928.94
11:28:14|36929.72
11:28:15|36932.46
11:28:16|36932.46
11:28:17|36932.46
11:28:19|36932.46
11:28:19|36932.46
11:28:20|36932.46
11:28:22|36932.46
11:28:22|36935.
11:28:24|36936.
11:28:24|36936.
11:28:25|36940.24
11:28:27|36945.
11:28:29|36946.
11:28:29|36948.
11:28:30|36948.
11:28:31|36948.
11:28:33|36948.
11:28:34|36948.
11:28:34|36948.88
11:28:36|36948.88
11:28:37|36948.88
11:28:38|36948.88
11:28:39|36948.88
11:28:40|36948.88
11:28:41|36948.88
11:28:42|36948.88
11:28:43|36948.88
11:28:44|36943.43
11:28:45|36943.43
11:28:46|36943.43
11:28:47|36943.43
11:28:48|36943.43
11:28:49|36943.43
11:28:51|36943.43
11:28:52|36943.43
11:28:53|36943.43
11:28:53|36943.42
11:28:54|36943.42
11:28:56|36943.43
11:28:57|36947.35
11:28:58|36948.9
11:28:59|36950.
11:29:00|36951.64
11:29:01|36954.37
11:29:02|36954.38
11:29:02|36954.37
11:29:04|36954.37
11:29:05|36954.38
11:29:06|36954.37
11:29:07|36954.37
11:29:08|36954.37
11:29:09|36954.37
11:29:10|36951.64
11:29:11|36951.63
11:29:12|36951.64
11:29:13|36951.63
11:29:14|36951.63
11:29:15|36951.63
11:29:16|36951.63
11:29:17|36951.27
11:29:18|36948.88
11:29:20|36948.88
11:29:20|36948.88
11:29:21|36948.88
11:29:22|36948.88
11:29:23|36948.89
11:29:24|36948.89
11:29:25|36948.89
11:29:27|36951.02
11:29:27|36951.64
11:29:28|36951.64
11:29:30|36951.64
11:29:32|36951.64
11:29:33|36951.64
11:29:33|36951.64
11:29:35|36951.64
11:29:36|36954.38
11:29:36|36961.53
11:29:38|36987.72
11:29:38|36990.
11:29:40|36992.
11:29:41|36992.13
11:29:42|36991.64
11:29:42|36987.83
11:29:43|36990.08
11:29:44|36994.
11:29:46|36994.
11:29:47|36994.
11:29:47|36994.57
11:29:49|36994.57
11:29:49|36998.22
11:29:51|36998.22
11:29:51|37000.
11:29:52|37002.61
11:29:54|37002.61
11:29:55|37002.61
11:29:56|37002.61
11:29:56|37002.61
11:29:57|37002.61
11:29:58|37002.61
11:29:59|37018.54
11:30:01|37018.54
11:30:01|37021.5
11:30:02|37024.5
11:30:03|37017.28
11:30:05|37017.28
11:30:05|37016.5
11:30:07|37016.5
11:30:07|37016.5
11:30:09|37008.53
11:30:10|37008.53
11:30:11|37008.53
11:30:12|37007.78
11:30:12|37007.79
11:30:13|37009.83
11:30:15|37009.83
11:30:16|37009.83
11:30:16|37009.83
11:30:18|37019.
11:30:19|37020.14
11:30:20|37025.94
11:30:21|37025.95
11:30:22|37025.95
11:30:23|37025.95
11:30:24|37026.
11:30:25|37028.14
11:30:26|37032.67
11:30:27|37032.67
11:30:28|37033.33
11:30:30|37033.33
11:30:30|37033.84
11:30:31|37049.65
11:30:33|37044.03
11:30:34|37055.73
11:30:35|37051.14
11:30:36|37051.14
11:30:37|37045.71
11:30:38|37045.72
11:30:39|37045.75
11:30:40|37049.45
11:30:41|37052.46
11:30:42|37052.46
11:30:43|37052.46
11:30:44|37052.61
11:30:46|37057.32
11:30:48|37061.
11:30:49|37056.62
11:30:49|37061.24
11:30:50|37068.12
11:30:51|37068.12
11:30:52|37073.2
11:30:53|37081.69
11:30:54|37084.69
11:30:55|37085.41
11:30:56|37078.81
11:30:57|37078.81
11:30:59|37078.82
11:30:59|37078.82
11:31:00|37078.82
11:31:01|37079.32
11:31:02|37080.73
11:31:04|37080.73
11:31:04|37086.
11:31:06|37090.
11:31:06|37095.49
11:31:07|37095.51
11:31:08|37100.41
11:31:09|37100.
11:31:10|37118.5
11:31:11|37114.85
11:31:12|37114.85
11:31:13|37114.85
11:31:14|37116.85
11:31:15|37116.85
11:31:16|37114.01
11:31:18|37110.33
11:31:20|37110.01
11:31:20|37110.
11:31:21|37115.74
11:31:23|37111.04
11:31:23|37104.01
11:31:25|37104.01
11:31:26|37104.01
11:31:26|37104.
11:31:28|37104.
11:31:29|37099.01
11:31:31|37096.43
11:31:32|37096.43
11:31:33|37090.
11:31:34|37090.
11:31:35|37090.
11:31:36|37090.
11:31:37|37088.
11:31:38|37080.01
11:31:39|37074.
11:31:40|37073.25
11:31:42|37080.55
11:31:42|37082.67
11:31:44|37089.78
11:31:45|37096.
11:31:46|37102.74
11:31:47|37102.74
11:31:47|37102.74
11:31:48|37102.74
11:31:49|37102.74
11:31:51|37102.73
11:31:52|37102.73
11:31:53|37102.73
11:31:54|37102.74
11:31:55|37102.73
11:31:56|37103.99
11:31:57|37105.
11:31:58|37105.
11:31:59|37106.
11:32:00|37106.
11:32:01|37106.
11:32:03|37110.
11:32:03|37116.04
11:32:04|37120.
11:32:06|37121.52
11:32:07|37121.51
11:32:07|37121.51
11:32:08|37121.51
11:32:09|37121.51
11:32:10|37125.82
11:32:11|37125.82
11:32:12|37144.96
11:32:14|37139.01
11:32:15|37127.3
11:32:16|37127.3
11:32:17|37134.01
11:32:17|37137.99
11:32:19|37137.99
11:32:19|37141.12
11:32:20|37141.12
11:32:21|37135.23
11:32:23|37135.23
11:32:23|37139.45
11:32:25|37139.45
11:32:25|37142.11
11:32:26|37142.11
11:32:27|37142.11
11:32:29|37141.73
11:32:29|37141.73
11:32:31|37144.46
11:32:33|37144.01
11:32:34|37144.01
11:32:35|37129.75
11:32:35|37129.75
11:32:37|37128.41
11:32:38|37128.41
11:32:39|37128.41
11:32:40|37128.41
11:32:41|37134.
11:32:42|37136.31
11:32:43|37150.54
11:32:44|37150.54
11:32:45|37150.54
11:32:46|37164.81
11:32:47|37170.
11:32:48|37167.09
11:32:50|37167.09
11:32:50|37170.31
11:32:52|37162.89
11:32:53|37169.8
11:32:53|37170.32
11:32:54|37170.32
11:32:55|37170.32
11:32:56|37170.32
11:32:57|37176.92
11:32:59|37177.17
11:33:00|37177.16
11:33:01|37177.17
11:33:01|37177.22
11:33:02|37174.72
11:33:04|37174.72
11:33:04|37173.58
11:33:06|37173.58
11:33:06|37169.
11:33:07|37162.62
11:33:08|37162.62
11:33:10|37162.17
11:33:10|37154.
11:33:11|37151.65
11:33:12|37148.
11:33:13|37145.
11:33:15|37144.
11:33:16|37145.12
11:33:16|37154.4
11:33:17|37157.13
11:33:18|37159.
11:33:20|37159.
11:33:20|37159.
11:33:21|37159.
11:33:23|37152.19
11:33:23|37152.19
11:33:24|37151.66
11:33:25|37151.66
11:33:27|37151.66
11:33:28|37151.66
11:33:29|37151.66
11:33:29|37151.66
11:33:31|37154.4
11:33:33|37164.
11:33:34|37170.84
11:33:36|37173.57
11:33:39|37173.57
11:33:39|37175.
11:33:41|37184.
11:33:41|37184.
11:33:43|37181.47
11:33:44|37181.47
11:33:44|37181.47
11:33:46|37184.36
11:33:46|37184.36
11:33:47|37173.03
11:33:49|37169.01
11:33:49|37169.01
11:33:50|37174.05
11:33:52|37174.05
11:33:53|37181.01
11:33:53|37181.01
11:33:55|37181.31
11:33:56|37181.31
11:33:56|37181.31
11:33:58|37181.31
11:33:59|37181.31
11:34:00|37181.31
11:34:01|37179.38
11:34:02|37181.79
11:34:03|37181.79
11:34:04|37181.79
11:34:05|37181.79
11:34:06|37181.79
11:34:07|37181.79
11:34:08|37190.25
11:34:09|37192.89
11:34:10|37192.89
11:34:12|37193.65
11:34:12|37193.01
11:34:13|37193.01
11:34:15|37187.29
11:34:16|37193.66
11:34:17|37193.66
11:34:17|37193.65
11:34:18|37187.29
11:34:19|37185.61
11:34:21|37185.61
11:34:21|37185.61
11:34:23|37185.61
11:34:23|37184.
11:34:25|37184.
11:34:25|37184.
11:34:26|37181.75
11:34:28|37182.85
11:34:28|37182.85
11:34:30|37182.85
11:34:31|37174.
11:34:34|37173.59
11:34:34|37174.01
11:34:36|37170.53
11:34:37|37170.53
11:34:38|37170.53
11:34:39|37170.53
11:34:40|37169.02
11:34:41|37169.02
11:34:42|37169.02
11:34:43|37169.19
11:34:45|37169.01
11:34:46|37162.07
11:34:47|37160.
11:34:48|37159.89
11:34:48|37159.88
11:34:49|37158.01
11:34:50|37156.47
11:34:52|37156.01
11:34:52|37156.
11:34:53|37156.47
11:34:55|37156.47
11:34:57|37159.88
11:34:57|37164.
11:34:58|37165.35
11:34:59|37166.
11:35:00|37166.
11:35:01|37166.
11:35:03|37162.63
11:35:04|37162.62
11:35:05|37157.73
11:35:06|37157.73
11:35:07|37157.73
11:35:08|37155.33
11:35:10|37155.
11:35:10|37150.
11:35:12|37144.01
11:35:13|37140.
11:35:13|37138.
11:35:14|37135.
11:35:16|37134.
11:35:16|37134.
11:35:17|37125.31
11:35:18|37125.
11:35:19|37123.39
11:35:21|37116.
11:35:21|37113.31
11:35:22|37113.56
11:35:23|37116.01
11:35:24|37116.01
11:35:26|37116.01
11:35:26|37116.01
11:35:28|37120.7
11:35:28|37125.25
11:35:29|37140.
11:35:30|37140.
11:35:31|37140.
11:35:33|37140.
11:35:35|37140.
11:35:36|37145.
11:35:37|37151.66
11:35:38|37153.99
11:35:39|37155.
11:35:41|37157.14
11:35:42|37157.14
11:35:42|37157.14
11:35:44|37157.14
11:35:44|37157.14
11:35:46|37157.14
11:35:47|37157.14
11:35:48|37175.
11:35:49|37175.
11:35:50|37181.8
11:35:51|37183.05
11:35:52|37183.06
11:35:53|37185.
11:35:54|37187.28
11:35:55|37187.38
11:35:56|37187.38
11:35:57|37187.38
11:35:58|37187.38
11:35:59|37189.
11:36:00|37189.37
11:36:01|37189.39
11:36:02|37189.39
11:36:03|37189.39
11:36:04|37189.4
11:36:05|37189.4
11:36:06|37189.39
11:36:07|37189.39
11:36:08|37184.55
11:36:09|37184.55
11:36:12|37183.73
11:36:12|37183.73
11:36:14|37183.73
11:36:15|37183.73
11:36:16|37186.85
11:36:17|37189.
11:36:17|37189.
11:36:19|37189.
11:36:19|37185.22
11:36:21|37184.01
11:36:22|37184.01
11:36:23|37186.24
11:36:23|37189.54
11:36:25|37189.54
11:36:26|37189.54
11:36:27|37189.54
11:36:28|37186.99
11:36:28|37190.
11:36:29|37190.02
11:36:31|37190.73
11:36:32|37193.
11:36:35|37193.
11:36:37|37200.
11:36:38|37200.
11:36:39|37196.95
11:36:40|37195.51
11:36:41|37195.51
11:36:41|37194.
11:36:42|37188.33
11:36:44|37187.28
11:36:45|37184.54
11:36:46|37181.8
11:36:47|37181.8
11:36:48|37181.8
11:36:49|37181.8
11:36:51|37181.8
11:36:51|37181.8
11:36:53|37176.33
11:36:54|37176.32
11:36:55|37176.32
11:36:56|37174.01
11:36:57|37174.01
11:36:57|37172.21
11:36:59|37169.9
11:37:00|37169.9
11:37:01|37165.
11:37:02|37164.11
11:37:03|37155.
11:37:04|37144.93
11:37:05|37143.44
11:37:07|37132.49
11:37:07|37131.6
11:37:08|37135.17
11:37:09|37135.17
11:37:10|37139.
11:37:11|37144.
11:37:14|37146.18
11:37:15|37170.84
11:37:16|37173.58
11:37:17|37170.6
11:37:18|37170.6
11:37:19|37170.6
11:37:19|37170.6
11:37:21|37164.01
11:37:21|37159.
11:37:23|37158.
11:37:24|37156.
11:37:25|37156.
11:37:26|37156.
11:37:27|37156.
11:37:28|37156.
11:37:29|37156.
11:37:30|37156.
11:37:31|37156.
11:37:32|37158.
11:37:33|37159.88
11:37:35|37169.
11:37:36|37168.32
11:37:37|37168.32
11:37:38|37168.32
11:37:38|37158.81
11:37:40|37158.81
11:37:41|37158.81
11:37:42|37169.8
11:37:43|37169.8
11:37:44|37169.8
11:37:46|37169.8
11:37:47|37169.8
11:37:48|37170.83
11:37:48|37170.83
11:37:49|37169.78
11:37:51|37169.78
11:37:51|37169.78
11:37:53|37162.62
11:37:54|37159.
11:37:55|37158.
11:37:57|37158.
11:37:57|37156.41
11:37:58|37156.
11:38:00|37152.1
11:38:01|37151.54
11:38:02|37151.54
11:38:02|37162.62
11:38:03|37162.62
11:38:04|37163.89
11:38:06|37163.89
11:38:07|37163.89
11:38:07|37163.89
11:38:08|37163.89
11:38:09|37163.89
11:38:10|37163.89
11:38:12|37163.89
11:38:13|37169.8
11:38:14|37169.8
11:38:15|37169.8
11:38:16|37169.8
11:38:17|37169.8
11:38:18|37169.8
11:38:19|37169.8
11:38:20|37169.8
11:38:21|37159.
11:38:22|37156.41
11:38:23|37156.41
11:38:24|37156.41
11:38:25|37156.41
11:38:26|37160.05
11:38:28|37162.37
11:38:28|37157.69
11:38:30|37156.01
11:38:31|37156.01
11:38:31|37156.01
11:38:32|37156.01
11:38:33|37156.01
11:38:35|37156.01
11:38:35|37156.01
11:38:37|37156.01
11:38:38|37156.01
11:38:40|37156.
11:38:40|37154.4
11:38:41|37151.66
11:38:43|37144.
11:38:43|37144.
11:38:45|37144.
11:38:46|37138.
11:38:46|37136.
11:38:47|37136.
11:38:49|37136.
11:38:49|37136.
11:38:50|37136.
11:38:51|37139.83
11:38:53|37139.83
11:38:54|37145.99
11:38:55|37141.11
11:38:56|37141.11
11:38:57|37144.51
11:38:58|37144.51
11:38:59|37144.51
11:39:00|37144.81
11:39:01|37144.81
11:39:02|37144.81
11:39:04|37135.76
11:39:04|37135.76
11:39:05|37134.
11:39:07|37132.99
11:39:07|37132.99
11:39:09|37130.
11:39:10|37129.75
11:39:10|37129.75
11:39:12|37129.75
11:39:13|37129.75
11:39:14|37129.75
11:39:15|37129.75
11:39:15|37129.75
11:39:18|37129.74
11:39:18|37129.75
11:39:19|37129.75
11:39:20|37132.47
11:39:21|37137.72
11:39:22|37137.71
11:39:23|37137.71
11:39:24|37137.71
11:39:26|37137.71
11:39:27|37126.69
11:39:28|37126.69
11:39:28|37126.01
11:39:29|37126.01
11:39:31|37121.5
11:39:31|37120.01
11:39:32|37120.01
11:39:33|37120.01
11:39:34|37120.01
11:39:36|37120.01
11:39:37|37121.47
11:39:38|37123.41
11:39:40|37123.41
11:39:40|37128.99
11:39:41|37128.99
11:39:42|37128.99
11:39:44|37130.29
11:39:44|37130.29
11:39:46|37130.29
11:39:46|37132.48
11:39:47|37127.
11:39:49|37127.
11:39:50|37124.
11:39:50|37121.52
11:39:51|37120.
11:39:53|37120.
11:39:54|37120.
11:39:55|37120.
11:39:55|37120.
11:39:56|37120.
11:39:58|37120.
11:39:59|37119.31
11:40:00|37118.
11:40:02|37116.04
11:40:02|37111.9
11:40:04|37110.56
11:40:04|37100.
11:40:05|37100.
11:40:06|37100.
11:40:07|37100.
11:40:09|37100.
11:40:09|37100.
11:40:10|37099.6
11:40:11|37100.17
11:40:13|37100.17
11:40:13|37105.48
11:40:15|37112.11
11:40:15|37112.11
11:40:17|37112.11
11:40:17|37112.11
11:40:18|37112.11
11:40:19|37112.11
11:40:20|37112.11
11:40:21|37113.3
11:40:22|37113.3
11:40:23|37113.3
11:40:24|37113.3
11:40:25|37113.3
11:40:26|37113.3
11:40:27|37113.3
11:40:29|37113.3
11:40:30|37113.3
11:40:30|37116.04
11:40:31|37118.26
11:40:32|37118.26
11:40:33|37118.26
11:40:34|37121.52
11:40:35|37121.52
11:40:37|37121.52
11:40:39|37121.52
11:40:40|37121.52
11:40:41|37121.52
11:40:42|37121.52
11:40:42|37121.52
11:40:44|37121.52
11:40:45|37121.52
11:40:46|37118.79
11:40:47|37118.79
11:40:48|37118.79
11:40:49|37118.79
11:40:50|37118.79
11:40:51|37118.79
11:40:52|37123.99
11:40:53|37123.99
11:40:54|37123.99
11:40:55|37123.99
11:40:56|37123.99
11:40:57|37123.99
11:40:58|37123.71
11:40:59|37123.71
11:41:00|37123.71
11:41:01|37123.71
11:41:02|37123.71
11:41:03|37123.71
11:41:04|37112.11
11:41:05|37112.11
11:41:07|37107.82
11:41:07|37106.15
11:41:08|37106.15
11:41:09|37106.15
11:41:10|37106.15
11:41:11|37106.15
11:41:13|37106.15
11:41:13|37104.
11:41:15|37104.
11:41:15|37104.
11:41:16|37098.81
11:41:17|37098.61
11:41:18|37098.61
11:41:19|37098.61
11:41:20|37098.61
11:41:21|37098.61
11:41:22|37098.61
11:41:24|37098.61
11:41:24|37098.61
11:41:25|37099.89
11:41:26|37099.89
11:41:28|37099.89
11:41:29|37099.89
11:41:30|37099.89
11:41:31|37099.89
11:41:32|37099.89
11:41:33|37099.89
11:41:35|37099.89
11:41:35|37101.05
11:41:36|37101.05
11:41:37|37101.05
11:41:39|37105.74
11:41:40|37113.3
11:41:41|37113.3
11:41:43|37113.3
11:41:43|37113.3
11:41:44|37113.3
11:41:46|37113.3
11:41:47|37114.
11:41:47|37114.
11:41:49|37115.
11:41:50|37115.
11:41:50|37115.
11:41:52|37115.
11:41:53|37115.
11:41:54|37115.
11:41:55|37115.
11:41:56|37115.
11:41:57|37115.
11:41:58|37115.
11:41:59|37115.
11:42:00|37115.
11:42:01|37115.
11:42:03|37115.
11:42:03|37115.
11:42:04|37115.
11:42:06|37115.
11:42:06|37115.
11:42:08|37115.
11:42:09|37110.56
11:42:10|37109.
11:42:11|37109.
11:42:12|37109.
11:42:13|37109.
11:42:14|37109.
11:42:15|37109.
11:42:16|37109.
11:42:17|37109.
11:42:18|37109.
11:42:19|37109.
11:42:20|37110.13
11:42:21|37110.13
11:42:22|37110.13
11:42:23|37114.07
11:42:24|37114.07
11:42:25|37120.
11:42:26|37120.
11:42:27|37120.02
11:42:28|37120.02
11:42:29|37120.02
11:42:30|37120.02
11:42:31|37120.02
11:42:32|37120.02
11:42:33|37113.8
11:42:34|37113.8
11:42:35|37113.8
11:42:36|37111.68
11:42:37|37111.68
11:42:38|37111.68
11:42:39|37110.56
11:42:41|37110.56
11:42:42|37110.56
11:42:43|37110.56
11:42:44|37110.56
11:42:45|37110.56
11:42:46|37110.56
11:42:47|37110.56
11:42:48|37109.01
11:42:50|37109.01
11:42:52|37109.01
11:42:52|37108.
11:42:53|37098.6
11:42:54|37098.6
11:42:56|37098.61
11:42:57|37098.61
11:42:57|37098.61
11:42:58|37098.61
11:43:00|37098.61
11:43:01|37098.61
11:43:01|37098.61
11:43:03|37098.61
11:43:04|37098.61
11:43:04|37098.61
11:43:05|37098.61
11:43:07|37096.83
11:43:07|37096.83
11:43:09|37095.
11:43:10|37094.12
11:43:10|37093.
11:43:11|37093.
11:43:12|37096.86
11:43:14|37096.86
11:43:14|37096.86
11:43:16|37096.86
11:43:17|37096.86
11:43:18|37098.99
11:43:19|37098.99
11:43:20|37098.99
11:43:21|37098.99
11:43:22|37095.87
11:43:23|37095.87
11:43:25|37095.87
11:43:25|37095.87
11:43:26|37095.87
11:43:27|37095.87
11:43:28|37095.87
11:43:29|37095.89
11:43:31|37095.89
11:43:32|37095.89
11:43:32|37095.89
11:43:33|37095.89
11:43:34|37095.89
11:43:36|37090.56
11:43:36|37090.56
11:43:38|37090.56
11:43:39|37089.78
11:43:40|37087.38
11:43:41|37087.38
11:43:43|37087.38
11:43:44|37086.02
11:43:45|37086.02
11:43:46|37086.
11:43:47|37085.
11:43:48|37081.56
11:43:49|37073.
11:43:50|37073.
11:43:51|37073.
11:43:52|37077.66
11:43:53|37073.
11:43:54|37072.2
11:43:55|37072.2
11:43:56|37072.2
11:43:57|37072.2
11:43:58|37072.2
11:43:59|37072.2
11:44:00|37070.75
11:44:01|37054.75
11:44:02|37060.68
11:44:03|37058.99
11:44:04|37050.85
11:44:05|37050.85
11:44:06|37054.84
11:44:07|37054.84
11:44:09|37054.84
11:44:10|37058.99
11:44:10|37053.
11:44:11|37053.3
11:44:12|37052.14
11:44:13|37052.14
11:44:15|37052.12
11:44:15|37052.11
11:44:16|37052.1
11:44:17|37051.74
11:44:19|37051.74
11:44:19|37050.
11:44:21|37044.69
11:44:21|37044.69
11:44:22|37042.63
11:44:24|37030.97
11:44:24|37030.97
11:44:25|37030.96
11:44:26|37036.65
11:44:28|37037.01
11:44:28|37037.01
11:44:30|37034.01
11:44:30|37034.01
11:44:31|37034.01
11:44:33|37034.01
11:44:33|37034.01
11:44:35|37034.01
11:44:35|37034.01
11:44:36|37034.41
11:44:37|37034.41
11:44:38|37034.41
11:44:40|37034.41
11:44:42|37037.13
11:44:42|37037.13
11:44:44|37037.13
11:44:46|37037.14
11:44:47|37037.14
11:44:47|37037.14
11:44:48|37037.14
11:44:50|37037.14
11:44:50|37037.14
11:44:52|37038.51
11:44:52|37038.64
11:44:53|37039.42
11:44:54|37039.41
11:44:56|37039.41
11:44:56|37039.41
11:44:58|37039.41
11:44:59|37039.41
11:45:00|37039.41
11:45:00|37039.41
11:45:02|37039.42
11:45:03|37042.06
11:45:04|37042.06
11:45:05|37042.06
11:45:06|37042.06
11:45:07|37042.06
11:45:08|37042.06
11:45:09|37042.06
11:45:10|37042.06
11:45:11|37039.33
11:45:12|37039.33
11:45:13|37039.33
11:45:14|37039.33
11:45:15|37039.33
11:45:16|37039.75
11:45:17|37039.75
11:45:18|37042.05
11:45:19|37042.05
11:45:20|37042.05
11:45:21|37031.13
11:45:22|37031.19
11:45:23|37032.07
11:45:25|37032.07
11:45:25|37032.07
11:45:27|37032.07
11:45:27|37032.07
11:45:28|37032.07
11:45:29|37032.07
11:45:31|37031.11
11:45:31|37031.11
11:45:32|37031.11
11:45:33|37031.11
11:45:34|37031.11
11:45:35|37031.11
11:45:37|37031.11
11:45:37|37031.11
11:45:39|37031.11
11:45:40|37031.11
11:45:41|37031.11
11:45:43|37031.1
11:45:43|37031.01
11:45:45|37028.36
11:45:45|37028.36
11:45:47|37025.95
11:45:48|37028.08
11:45:49|37028.08
11:45:50|37028.08
11:45:52|37025.83
11:45:54|37025.83
11:45:54|37025.83
11:45:56|37025.83
11:45:57|37025.84
11:45:58|37025.84
11:45:59|37025.84
11:46:00|37025.84
11:46:01|37031.1
11:46:02|37031.1
11:46:03|37031.1
11:46:04|37031.1
11:46:05|37031.1
11:46:06|37031.7
11:46:07|37031.7
11:46:08|37031.7
11:46:09|37031.7
11:46:10|37034.79
11:46:11|37034.79
11:46:12|37036.
11:46:13|37039.42
11:46:14|37039.42
11:46:15|37039.42
11:46:16|37039.42
11:46:17|37039.42
11:46:18|37039.42
11:46:19|37042.06
11:46:20|37048.
11:46:21|37048.48
11:46:22|37051.73
11:46:23|37051.73
11:46:24|37052.15
11:46:25|37055.76
11:46:27|37056.
11:46:27|37054.02
11:46:28|37054.02
11:46:30|37053.28
11:46:30|37053.28
11:46:31|37053.28
11:46:32|37053.28
11:46:33|37049.01
11:46:35|37047.55
11:46:35|37047.55
11:46:36|37047.55
11:46:38|37047.55
11:46:39|37047.55
11:46:40|37047.55
11:46:41|37047.55
11:46:42|37047.55
11:46:44|37047.55
11:46:45|37047.55
11:46:47|37047.55
11:46:48|37058.5
11:46:49|37058.5
11:46:49|37058.5
11:46:50|37064.
11:46:51|37066.72
11:46:53|37070.
11:46:53|37070.
11:46:54|37066.46
11:46:56|37066.46
11:46:56|37066.46
11:46:58|37066.46
11:46:58|37066.46
11:46:59|37066.46
11:47:01|37064.95
11:47:01|37064.95
11:47:02|37064.95
11:47:03|37064.95
11:47:04|37064.95
11:47:06|37072.06
11:47:06|37072.06
11:47:08|37072.06
11:47:09|37072.06
11:47:10|37078.
11:47:11|37083.16
11:47:11|37088.
11:47:13|37091.38
11:47:14|37091.38
11:47:14|37091.38
11:47:15|37091.38
11:47:17|37096.
11:47:17|37096.86
11:47:18|37100.
11:47:19|37100.99
11:47:21|37100.99
11:47:22|37105.57
11:47:23|37105.57
11:47:24|37105.58
11:47:25|37109.46
11:47:26|37109.46
11:47:27|37109.46
11:47:28|37109.46
11:47:29|37109.46
11:47:30|37109.46
11:47:31|37109.46
11:47:32|37110.
11:47:33|37110.
11:47:34|37112.
11:47:35|37115.89
11:47:36|37115.89
11:47:37|37115.89
11:47:38|37115.89
11:47:39|37118.42
11:47:40|37118.42
11:47:41|37118.77
11:47:43|37118.77
11:47:45|37118.77
11:47:46|37118.77
11:47:47|37118.77
11:47:47|37118.77
11:47:49|37118.77
11:47:49|37118.77
11:47:50|37118.77
11:47:52|37118.77
11:47:53|37114.89
11:47:54|37114.89
11:47:54|37113.57
11:47:56|37113.57
11:47:56|37113.56
11:47:58|37113.56
11:47:59|37113.56
11:48:00|37113.56
11:48:01|37113.56
11:48:01|37113.56
11:48:03|37113.57
11:48:03|37118.77
11:48:04|37122.16
11:48:06|37124.26
11:48:07|37124.47
11:48:07|37124.47
11:48:09|37125.
11:48:09|37125.
11:48:10|37125.
11:48:11|37125.
11:48:13|37130.7
11:48:13|37130.7
11:48:14|37130.7
11:48:16|37135.2
11:48:17|37135.2
11:48:18|37135.2
11:48:19|37135.2
11:48:20|37135.2
11:48:21|37135.2
11:48:22|37135.2
11:48:23|37129.75
11:48:24|37129.75
11:48:26|37129.75
11:48:26|37129.75
11:48:28|37129.75
11:48:28|37129.75
11:48:30|37129.74
11:48:31|37129.74
11:48:32|37129.74
11:48:32|37129.74
11:48:33|37129.74
11:48:35|37129.74
11:48:35|37140.
11:48:36|37140.
11:48:38|37140.
11:48:39|37140.
11:48:40|37140.
11:48:40|37140.
11:48:43|37140.
11:48:45|37141.26
11:48:45|37141.26
11:48:47|37151.5
11:48:48|37151.66
11:48:48|37151.66
11:48:50|37151.66
11:48:51|37151.82
11:48:52|37151.82
11:48:53|37151.82
11:48:54|37151.82
11:48:55|37151.82
11:48:56|37151.82
11:48:57|37151.82
11:48:58|37151.82
11:48:59|37151.82
11:49:00|37151.82
11:49:01|37148.93
11:49:02|37148.93
11:49:03|37148.93
11:49:05|37151.82
11:49:05|37151.82
11:49:07|37151.82
11:49:07|37151.82
11:49:09|37153.11
11:49:09|37153.11
11:49:10|37148.92
11:49:12|37144.
11:49:13|37140.04
11:49:13|37139.01
11:49:14|37139.01
11:49:16|37139.01
11:49:17|37139.01
11:49:18|37139.
11:49:19|37139.
11:49:20|37139.01
11:49:21|37139.01
11:49:22|37139.04
11:49:23|37149.
11:49:24|37149.
11:49:25|37149.
11:49:26|37149.
11:49:27|37149.
11:49:28|37149.
11:49:29|37149.
11:49:30|37155.
11:49:31|37160.
11:49:32|37160.
11:49:33|37162.62
11:49:34|37162.62
11:49:35|37162.62
11:49:36|37162.62
11:49:37|37162.62
11:49:38|37162.62
11:49:39|37162.62
11:49:40|37165.
11:49:41|37165.
11:49:43|37168.67
11:49:45|37175.32
11:49:46|37180.99
11:49:46|37180.99
11:49:48|37180.99
11:49:49|37180.99
11:49:50|37180.99
11:49:51|37180.99
11:49:52|37175.18
11:49:53|37175.18
11:49:53|37180.6
11:49:55|37180.6
11:49:56|37177.23
11:49:57|37177.23
11:49:58|37177.23
11:49:59|37177.23
11:50:00|37180.6
11:50:01|37180.6
11:50:02|37180.6
11:50:04|37180.61
11:50:04|37180.61
11:50:06|37180.61
11:50:07|37177.
11:50:08|37176.92
11:50:08|37171.75
11:50:09|37171.75
11:50:10|37171.75
11:50:12|37171.75
11:50:12|37169.01
11:50:14|37169.01
11:50:14|37169.01
11:50:15|37169.01
11:50:16|37169.01
11:50:17|37169.01
11:50:18|37169.01
11:50:19|37169.01
11:50:20|37170.
11:50:21|37170.
11:50:22|37170.
11:50:24|37170.
11:50:24|37170.
11:50:25|37170.01
11:50:27|37170.01
11:50:27|37170.01
11:50:29|37170.01
11:50:30|37170.01
11:50:31|37170.
11:50:32|37170.
11:50:33|37170.01
11:50:34|37170.01
11:50:35|37170.
11:50:36|37170.
11:50:37|37170.
11:50:38|37170.01
11:50:39|37170.01
11:50:40|37170.01
11:50:41|37170.
11:50:43|37169.
11:50:44|37159.
11:50:45|37151.09
11:50:46|37151.09
11:50:47|37150.
11:50:48|37148.92
11:50:49|37148.92
11:50:50|37148.92
11:50:50|37148.92
11:50:52|37152.42
11:50:53|37152.42
11:50:54|37152.42
11:50:56|37156.26
11:50:56|37158.47
11:50:57|37158.47
11:50:59|37158.99
11:50:59|37158.99
11:51:01|37158.99
11:51:03|37163.52
11:51:04|37163.52
11:51:05|37163.52
11:51:05|37163.52
11:51:06|37163.52
11:51:09|37162.62
11:51:10|37162.62
11:51:11|37162.62
11:51:12|37162.62
11:51:13|37162.62
11:51:14|37162.62
11:51:15|37162.62
11:51:16|37169.99
11:51:17|37169.99
11:51:18|37169.99
11:51:19|37169.99
11:51:20|37169.99
11:51:21|37169.99
11:51:22|37169.99
11:51:24|37169.99
11:51:24|37169.99
11:51:25|37165.86
11:51:27|37165.86
11:51:28|37165.86
11:51:30|37164.
11:51:30|37164.
11:51:31|37164.
11:51:32|37156.
11:51:34|37154.02
11:51:35|37150.66
11:51:36|37149.24
11:51:37|37135.29
11:51:37|37139.48
11:51:39|37139.48
11:51:39|37139.48
11:51:41|37139.48
11:51:42|37139.48
11:51:43|37139.48
11:51:45|37135.
11:51:46|37127.
11:51:47|37120.2
11:51:48|37120.21
11:51:49|37119.21
11:51:51|37118.76
11:51:52|37118.76
11:51:53|37118.76
11:51:54|37118.76
11:51:55|37118.76
11:51:55|37124.
11:51:56|37124.
11:51:58|37124.
11:51:58|37124.
11:51:59|37124.
11:52:00|37134.
11:52:01|37134.
11:52:03|37134.
11:52:03|37134.
11:52:04|37135.62
11:52:06|37135.62
11:52:07|37135.62
11:52:09|37129.4
11:52:10|37126.73
11:52:10|37126.73
11:52:12|37126.73
11:52:13|37124.43
11:52:13|37124.43
11:52:15|37124.43
11:52:15|37124.43
11:52:17|37124.43
11:52:17|37124.43
11:52:18|37129.73
11:52:20|37129.73
11:52:21|37129.73
11:52:22|37119.26
11:52:22|37119.26
11:52:23|37119.26
11:52:25|37119.26
11:52:26|37119.26
11:52:27|37119.26
11:52:28|37119.
11:52:29|37119.
11:52:30|37119.
11:52:31|37119.
11:52:32|37126.01
11:52:32|37127.26
11:52:34|37127.26
11:52:35|37128.99
11:52:35|37128.99
11:52:37|37128.86
11:52:38|37128.86
11:52:39|37131.79
11:52:39|37131.79
11:52:40|37136.
11:52:41|37139.72
11:52:42|37139.72
11:52:44|37139.72
11:52:45|37139.72
11:52:47|37139.72
11:52:48|37140.69
11:52:48|37140.69
11:52:50|37140.69
11:52:51|37140.69
11:52:52|37144.14
11:52:53|37151.65
11:52:54|37151.65
11:52:55|37151.66
11:52:56|37151.66
11:52:57|37151.66
11:52:58|37153.99
11:52:59|37153.99
11:53:00|37153.99
11:53:01|37153.99
11:53:03|37152.49
11:53:03|37152.49
11:53:04|37152.49
11:53:05|37151.43
11:53:06|37151.43
11:53:07|37150.17
11:53:09|37148.92
11:53:10|37148.92
11:53:11|37148.92
11:53:11|37148.92
11:53:13|37146.64
11:53:14|37142.
11:53:14|37142.
11:53:15|37142.
11:53:17|37142.
11:53:17|37142.
11:53:18|37140.71
11:53:19|37140.71
11:53:20|37140.71
11:53:22|37140.71
11:53:23|37140.71
11:53:24|37140.71
11:53:25|37140.71
11:53:26|37140.71
11:53:26|37135.22
11:53:28|37135.22
11:53:29|37135.
11:53:30|37135.
11:53:31|37127.
11:53:32|37127.
11:53:33|37127.
11:53:34|37127.
11:53:35|37127.
11:53:36|37127.
11:53:37|37127.
11:53:38|37124.
11:53:39|37124.
11:53:40|37124.
11:53:41|37124.
11:53:42|37124.
11:53:43|37124.
11:53:44|37124.
11:53:46|37124.
11:53:47|37124.
11:53:49|37124.
11:53:50|37124.
11:53:50|37124.
11:53:52|37125.96
11:53:53|37125.96
11:53:53|37125.96
11:53:54|37125.96
11:53:56|37125.96
11:53:57|37125.96
11:53:57|37125.96
11:53:59|37125.96
11:53:59|37125.96
11:54:01|37125.96
11:54:02|37124.
11:54:03|37124.
11:54:04|37124.
11:54:05|37124.
11:54:06|37124.
11:54:07|37124.
11:54:08|37124.
11:54:09|37124.
11:54:10|37123.14
11:54:11|37123.15
11:54:12|37123.15
11:54:13|37123.15
11:54:14|37123.15
11:54:15|37123.15
11:54:16|37123.15
11:54:17|37123.15
11:54:18|37123.15
11:54:20|37123.15
11:54:20|37123.15
11:54:22|37123.15
11:54:23|37123.15
11:54:23|37123.15
11:54:24|37123.15
11:54:25|37123.15
11:54:27|37124.19
11:54:27|37117.3
11:54:28|37115.
11:54:29|37115.
11:54:30|37115.
11:54:31|37115.
11:54:33|37115.
11:54:33|37115.
11:54:34|37115.
11:54:35|37115.
11:54:36|37109.
11:54:37|37102.24
11:54:38|37100.66
11:54:39|37100.66
11:54:40|37100.66
11:54:41|37100.66
11:54:43|37104.17
11:54:43|37104.17
11:54:44|37104.17
11:54:46|37104.17
11:54:47|37108.62
11:54:47|37107.52
11:54:48|37107.52
11:54:50|37107.52
11:54:50|37107.52
11:54:52|37107.52
11:54:53|37107.52
11:54:54|37107.53
11:54:55|37107.52
11:54:56|37107.52
11:54:57|37107.52
11:54:58|37107.52
11:54:58|37107.52
11:55:00|37107.52
11:55:02|37107.52
11:55:02|37107.52
11:55:03|37107.52
11:55:05|37116.
11:55:06|37116.
11:55:06|37117.99
11:55:07|37117.99
11:55:09|37117.99
11:55:09|37117.99
11:55:10|37117.99
11:55:11|37117.99
11:55:12|37117.99
11:55:13|37117.99
11:55:14|37117.99
11:55:15|37117.99
11:55:16|37117.99
11:55:18|37117.99
11:55:19|37117.99
11:55:19|37117.99
11:55:21|37117.99
11:55:22|37117.99
11:55:23|37117.99
11:55:24|37117.99
11:55:25|37117.99
11:55:26|37117.99
11:55:27|37115.54
11:55:28|37115.54
11:55:29|37110.
11:55:30|37110.
11:55:31|37110.
11:55:32|37110.
11:55:33|37110.
11:55:34|37110.
11:55:35|37110.
11:55:36|37110.
11:55:37|37115.46
11:55:38|37115.46
11:55:39|37118.
11:55:40|37118.
11:55:41|37118.
11:55:42|37118.
11:55:43|37118.
11:55:44|37114.05
11:55:45|37112.13
11:55:47|37112.13
11:55:47|37112.13
11:55:49|37112.13
11:55:50|37113.92
11:55:51|37113.3
11:55:53|37113.3
11:55:54|37113.3
11:55:55|37113.3
11:55:56|37110.57
11:55:57|37110.56
11:55:58|37109.69
11:55:59|37112.58
11:56:00|37112.58
11:56:01|37111.97
11:56:02|37111.97
11:56:02|37111.97
11:56:04|37111.97
11:56:05|37110.07
11:56:06|37110.07
11:56:08|37108.
11:56:09|37108.
11:56:10|37108.
11:56:11|37108.
11:56:13|37108.
11:56:13|37115.46
11:56:15|37115.46
11:56:16|37115.46
11:56:16|37115.46
11:56:17|37115.46
11:56:18|37115.46
11:56:20|37115.46
11:56:21|37116.03
11:56:22|37116.03
11:56:23|37116.03
11:56:23|37116.03
11:56:25|37116.03
11:56:26|37116.03
11:56:26|37119.
11:56:28|37119.
11:56:28|37119.
11:56:30|37119.
11:56:31|37119.
11:56:32|37119.
11:56:32|37119.
11:56:33|37119.
11:56:35|37119.
11:56:36|37119.
11:56:37|37124.26
11:56:38|37124.26
11:56:39|37124.26
11:56:40|37132.47
11:56:41|37132.47
11:56:42|37132.47
11:56:43|37136.
11:56:44|37136.
11:56:45|37136.
11:56:46|37136.
11:56:47|37136.
11:56:48|37136.
11:56:49|37143.44
11:56:51|37143.44
11:56:52|37143.44
11:56:52|37143.44
11:56:54|37143.44
11:56:55|37143.44
11:56:56|37143.44
11:56:57|37143.06
11:56:58|37143.06
11:56:59|37132.56
11:57:00|37132.56
11:57:02|37132.56
11:57:02|37132.56
11:57:04|37132.56
11:57:04|37132.56
11:57:05|37132.56
11:57:09|37132.56
11:57:10|37143.99
11:57:11|37143.99
11:57:11|37143.99
11:57:12|37143.99
11:57:14|37143.99
11:57:14|37145.
11:57:16|37145.
11:57:17|37145.
11:57:17|37145.
11:57:18|37145.
11:57:19|37145.
11:57:21|37149.52
11:57:22|37149.52
11:57:23|37149.52
11:57:24|37149.52
11:57:24|37149.52
11:57:25|37149.52
11:57:27|37149.52
11:57:28|37149.52
11:57:28|37149.52
11:57:29|37151.4
11:57:30|37152.37
11:57:32|37153.99
11:57:33|37153.99
11:57:34|37155.
11:57:35|37156.
11:57:36|37156.
11:57:37|37156.
11:57:38|37156.
11:57:39|37156.
11:57:40|37156.
11:57:41|37156.
11:57:42|37156.
11:57:43|37156.
11:57:44|37156.
11:57:45|37156.
11:57:46|37156.
11:57:47|37156.
11:57:49|37154.23
11:57:51|37154.23
11:57:52|37154.23
11:57:52|37154.23
11:57:54|37154.23
11:57:54|37154.23
11:57:56|37154.23
11:57:57|37154.23
11:57:57|37154.23
11:57:59|37158.
11:58:00|37158.
11:58:01|37158.
11:58:02|37158.
11:58:03|37158.
11:58:04|37158.
11:58:05|37158.
11:58:06|37158.
11:58:07|37158.
11:58:08|37158.
11:58:09|37158.
11:58:10|37158.
11:58:11|37158.
11:58:12|37158.
11:58:14|37158.
11:58:14|37158.
11:58:15|37158.
11:58:16|37158.
11:58:18|37158.99
11:58:19|37158.99
11:58:20|37160.
11:58:20|37160.
11:58:22|37160.
11:58:23|37160.
11:58:24|37162.61
11:58:25|37162.61
11:58:26|37162.61
11:58:26|37162.61
11:58:28|37162.61
11:58:29|37162.61
11:58:30|37162.61
11:58:30|37162.61
11:58:32|37162.61
11:58:32|37162.61
11:58:33|37162.61
11:58:34|37162.61
11:58:35|37162.61
11:58:37|37162.61
11:58:37|37162.61
11:58:39|37162.61
11:58:40|37162.61
11:58:41|37157.14
11:58:42|37155.84
11:58:43|37154.41
11:58:45|37154.41
11:58:46|37154.41
11:58:46|37154.41
11:58:48|37154.41
11:58:50|37154.41
11:58:51|37154.4
11:58:52|37154.4
11:58:53|37144.16
11:58:54|37141.26
11:58:54|37141.26
11:58:56|37141.26
11:58:57|37141.26
11:58:58|37140.71
11:58:59|37140.71
11:59:02|37140.71
11:59:02|37140.71
11:59:04|37140.71
11:59:05|37140.71
11:59:05|37140.71
11:59:07|37140.71
11:59:07|37140.71
11:59:08|37140.71
11:59:09|37140.71
11:59:10|37140.71
11:59:12|37140.71
11:59:13|37140.71
11:59:14|37140.71
11:59:15|37140.71
11:59:16|37140.71
11:59:17|37140.71
11:59:18|37140.71
11:59:19|37140.71
11:59:20|37140.71
11:59:21|37140.71
11:59:22|37145.37
11:59:23|37145.37
11:59:24|37145.37
11:59:25|37139.73
11:59:26|37139.73
11:59:27|37139.73
11:59:28|37139.74
11:59:29|37139.73
11:59:30|37139.
11:59:31|37139.
11:59:32|37139.
11:59:34|37139.
11:59:38|37138.
11:59:39|37138.
11:59:40|37138.
11:59:41|37138.
11:59:42|37138.
11:59:43|37138.
11:59:44|37138.
11:59:45|37138.
11:59:46|37138.
11:59:47|37138.
11:59:48|37138.
11:59:50|37138.
11:59:50|37138.
11:59:53|37138.
11:59:54|37137.96
11:59:56|37137.96
11:59:57|37137.96
11:59:58|37144.63
11:59:58|37148.91
12:00:00|37148.91
12:00:03|37150.
12:00:04|37151.65
12:00:06|37151.65
12:00:07|37151.65
12:00:08|37151.65
12:00:09|37151.65
12:00:10|37157.13
12:00:12|37157.13
12:00:12|37160.
12:00:13|37165.94
12:00:15|37165.94
12:00:15|37165.94
12:00:17|37165.94
12:00:19|37177.41
12:00:19|37174.
12:00:20|37174.
12:00:22|37174.
12:00:23|37174.
12:00:26|37174.
12:00:27|37173.58
12:00:28|37172.06
12:00:29|37172.06
12:00:30|37170.64
12:00:31|37170.64
12:00:33|37170.64
12:00:33|37170.64
12:00:35|37168.11
12:00:36|37168.1
12:00:36|37168.1
12:00:38|37168.1
12:00:38|37162.62
12:00:40|37158.
12:00:41|37150.16
12:00:42|37145.
12:00:43|37145.
12:00:43|37145.
12:00:45|37145.
12:00:46|37145.
12:00:47|37145.
12:00:48|37145.
12:00:49|37145.
12:00:51|37145.
12:00:52|37151.59
12:00:54|37151.59
12:00:55|37148.01
12:00:55|37146.18
12:00:57|37146.18
12:00:58|37146.18
12:00:59|37146.18
12:01:00|37146.19
12:01:01|37140.
12:01:02|37140.
12:01:03|37140.
12:01:04|37140.
12:01:05|37141.7
12:01:06|37141.7
12:01:07|37141.7
12:01:08|37141.7
12:01:09|37141.7
12:01:10|37141.7
12:01:11|37141.7
12:01:12|37134.01
12:01:13|37134.01
12:01:15|37134.01
12:01:16|37133.34
12:01:17|37133.34
12:01:18|37133.34
12:01:19|37133.34
12:01:21|37129.15
12:01:21|37129.15
12:01:23|37129.15
12:01:24|37129.15
12:01:25|37129.15
12:01:26|37129.15
12:01:27|37129.15
12:01:28|37120.57
12:01:29|37120.
12:01:30|37119.01
12:01:30|37125.52
12:01:32|37125.52
12:01:33|37125.52
12:01:33|37123.48
12:01:35|37123.48
12:01:36|37123.48
12:01:37|37123.48
12:01:38|37123.48
12:01:39|37123.48
12:01:40|37123.48
12:01:41|37121.82
12:01:42|37121.82
12:01:43|37121.83
12:01:44|37121.83
12:01:45|37121.83
12:01:46|37121.83
12:01:47|37121.83
12:01:48|37119.
12:01:49|37119.
12:01:50|37119.
12:01:52|37118.78
12:01:53|37118.78
12:01:54|37118.78
12:01:55|37118.78
12:01:57|37118.78
12:01:58|37118.78
12:01:58|37120.38
12:01:59|37120.38
12:02:01|37120.38
12:02:02|37120.38
12:02:03|37123.99
12:02:05|37123.99
12:02:06|37123.99
12:02:06|37123.99
12:02:07|37123.99
12:02:09|37123.99
12:02:09|37123.99
12:02:10|37123.99
12:02:11|37123.99
12:02:13|37114.
12:02:14|37111.99
12:02:15|37110.56
12:02:15|37110.06
12:02:17|37110.06
12:02:17|37110.06
12:02:18|37110.06
12:02:20|37110.06
12:02:21|37110.06
12:02:22|37110.06
12:02:23|37110.06
12:02:23|37110.06
12:02:25|37110.06
12:02:25|37103.43
12:02:26|37103.44
12:02:28|37103.43
12:02:29|37100.65
12:02:30|37100.65
12:02:31|37099.6
12:02:31|37098.
12:02:32|37096.83
12:02:33|37096.83
12:02:35|37098.99
12:02:36|37098.99
12:02:37|37098.99
12:02:38|37098.99
12:02:39|37098.99
12:02:40|37098.99
12:02:41|37098.99
12:02:42|37098.99
12:02:43|37101.42
12:02:44|37101.42
12:02:45|37101.42
12:02:46|37101.42
12:02:47|37101.42
12:02:48|37101.42
12:02:49|37101.42
12:02:50|37101.42
12:02:51|37101.42
12:02:53|37101.42
12:02:54|37086.27
12:02:55|37086.26
12:02:57|37086.26
12:02:58|37086.26
12:02:59|37086.
12:03:00|37085.9
12:03:01|37085.9
12:03:02|37085.9
12:03:03|37085.9
12:03:04|37083.52
12:03:05|37083.52
12:03:06|37083.52
12:03:07|37079.28
12:03:08|37077.69
12:03:09|37074.07
12:03:10|37074.07
12:03:11|37074.08
12:03:12|37074.08
12:03:13|37074.08
12:03:14|37074.08
12:03:15|37074.08
12:03:16|37074.08
12:03:17|37074.08
12:03:18|37074.08
12:03:19|37074.08
12:03:20|37075.63
12:03:21|37089.
12:03:22|37094.12
12:03:23|37094.12
12:03:25|37102.34
12:03:25|37103.99
12:03:27|37103.8
12:03:28|37103.8
12:03:28|37105.
12:03:29|37105.
12:03:31|37099.69
12:03:31|37103.44
12:03:32|37101.59
12:03:34|37110.48
12:03:34|37111.99
12:03:36|37111.99
12:03:36|37111.99
12:03:37|37111.99
12:03:38|37111.99
12:03:39|37111.99
12:03:41|37111.99
12:03:42|37111.99
12:03:43|37111.99
12:03:44|37116.
12:03:45|37116.
12:03:46|37116.
12:03:47|37116.
12:03:48|37116.
12:03:49|37116.
12:03:50|37116.
12:03:51|37116.
12:03:53|37116.
12:03:54|37115.39
12:03:55|37115.39
12:03:56|37115.39
12:03:58|37115.39
12:03:59|37116.47
12:03:59|37116.47
12:04:01|37116.47
12:04:01|37116.47
12:04:03|37116.47
12:04:04|37116.47
12:04:05|37116.47
12:04:06|37116.47
12:04:07|37117.97
12:04:08|37117.97
12:04:09|37117.97
12:04:10|37117.97
12:04:11|37117.97
12:04:12|37117.97
12:04:13|37113.32
12:04:14|37113.1
12:04:16|37110.47
12:04:17|37110.47
12:04:17|37107.82
12:04:18|37107.82
12:04:20|37107.82
12:04:20|37103.28
12:04:21|37102.79
12:04:22|37102.34
12:04:23|37099.6
12:04:24|37097.13
12:04:25|37097.13
12:04:26|37097.13
12:04:28|37097.13
12:04:29|37097.13
12:04:29|37097.13
12:04:33|37097.13
12:04:34|37097.13
12:04:35|37099.64
12:04:36|37104.
12:04:37|37104.
12:04:38|37104.
12:04:39|37104.
12:04:40|37107.99
12:04:41|37108.
12:04:42|37108.
12:04:43|37107.13
12:04:44|37107.13
12:04:45|37107.13
12:04:46|37107.13
12:04:47|37107.13
12:04:48|37107.13
12:04:49|37107.07
12:04:50|37101.85
12:04:51|37099.85
12:04:52|37099.85
12:04:53|37099.85
12:04:55|37099.85
12:04:56|37104.52
12:04:58|37104.52
12:04:59|37104.52
12:05:00|37104.52
12:05:01|37104.52
12:05:01|37102.35
12:05:04|37102.35
12:05:04|37102.35
12:05:05|37102.35
12:05:06|37102.35
12:05:07|37102.35
12:05:08|37102.35
12:05:10|37102.35
12:05:11|37102.35
12:05:12|37102.35
12:05:13|37102.35
12:05:13|37102.35
12:05:15|37102.35
12:05:16|37102.35
12:05:17|37102.35
12:05:17|37102.35
12:05:19|37109.51
12:05:20|37118.78
12:05:20|37120.
12:05:22|37125.
12:05:23|37130.81
12:05:24|37130.81
12:05:25|37135.
12:05:26|37140.
12:05:27|37140.
12:05:28|37140.
12:05:29|37140.
12:05:31|37143.07
12:05:31|37143.07
12:05:33|37143.07
12:05:34|37143.07
12:05:34|37143.07
12:05:36|37143.07
12:05:37|37145.24
12:05:38|37145.24
12:05:39|37145.24
12:05:40|37145.85
12:05:42|37145.85
12:05:42|37144.41
12:05:43|37144.41
12:05:44|37144.41
12:05:46|37144.41
12:05:46|37144.41
12:05:47|37144.41
12:05:48|37144.41
12:05:50|37144.41
12:05:51|37147.32
12:05:52|37150.
12:05:52|37150.
12:05:54|37160.
12:05:55|37160.
12:05:56|37160.
12:05:57|37160.
12:05:58|37160.
12:05:59|37176.
12:06:00|37176.
12:06:01|37176.
12:06:03|37176.
12:06:03|37176.
12:06:04|37176.32
12:06:05|37176.32
12:06:07|37181.8
12:06:08|37186.56
12:06:08|37200.
12:06:10|37194.
12:06:11|37190.56
12:06:12|37190.56
12:06:13|37190.56
12:06:14|37192.62
12:06:15|37189.74
12:06:16|37189.74
12:06:17|37188.72
12:06:18|37188.71
12:06:19|37188.71
12:06:20|37188.71
12:06:21|37188.71
12:06:22|37188.71
12:06:23|37188.71
12:06:24|37188.71
12:06:25|37188.71
12:06:26|37188.71
12:06:27|37187.28
12:06:28|37187.28
12:06:29|37187.28
12:06:30|37187.28
12:06:31|37187.28
12:06:32|37187.28
12:06:33|37187.28
12:06:34|37187.28
12:06:35|37189.82
12:06:36|37189.82
12:06:37|37189.82
12:06:38|37189.82
12:06:39|37189.82
12:06:40|37189.82
12:06:41|37189.82
12:06:42|37189.82
12:06:43|37189.82
12:06:44|37189.82
12:06:45|37189.82
12:06:46|37189.82
12:06:47|37184.
12:06:48|37181.8
12:06:49|37181.8
12:06:50|37181.8
12:06:51|37181.8
12:06:52|37181.8
12:06:53|37181.81
12:06:55|37184.24
12:06:56|37184.24
12:06:57|37184.24
12:06:58|37184.24
12:06:59|37184.24
12:07:00|37184.24
12:07:02|37184.24
12:07:03|37184.24
12:07:04|37190.02
12:07:05|37190.02
12:07:06|37190.02
12:07:06|37190.02
12:07:07|37190.02
12:07:08|37190.02
12:07:09|37188.7
12:07:11|37188.7
12:07:11|37183.08
12:07:13|37176.56
12:07:14|37176.57
12:07:15|37176.57
12:07:16|37176.57
12:07:17|37176.57
12:07:18|37176.57
12:07:19|37192.45
12:07:20|37192.45
12:07:20|37192.45
12:07:22|37192.45
12:07:23|37192.45
12:07:24|37195.5
12:07:24|37196.99
12:07:26|37196.99
12:07:27|37200.
12:07:28|37200.
12:07:30|37200.
12:07:31|37205.73
12:07:32|37211.06
12:07:33|37206.79
12:07:34|37206.79
12:07:35|37206.78
12:07:36|37206.78
12:07:38|37193.65
12:07:39|37193.65
12:07:39|37193.65
12:07:40|37193.15
12:07:42|37209.
12:07:42|37209.
12:07:43|37209.
12:07:44|37212.72
12:07:46|37213.64
12:07:47|37213.66
12:07:47|37214.68
12:07:48|37214.71
12:07:49|37215.36
12:07:50|37218.25
12:07:52|37218.4
12:07:52|37218.4
12:07:55|37218.44
12:07:56|37218.44
12:07:58|37220.
12:07:59|37222.9
12:08:00|37222.9
12:08:01|37221.21
12:08:03|37221.21
12:08:03|37221.21
12:08:04|37218.31
12:08:05|37218.31
12:08:07|37218.31
12:08:07|37218.31
12:08:09|37218.3
12:08:10|37218.31
12:08:11|37222.9
12:08:12|37223.5
12:08:13|37224.95
12:08:14|37230.
12:08:15|37230.
12:08:15|37233.4
12:08:17|37233.45
12:08:17|37233.45
12:08:18|37234.57
12:08:20|37234.93
12:08:20|37235.
12:08:23|37235.
12:08:23|37230.02
12:08:24|37230.02
12:08:25|37222.22
12:08:26|37222.22
12:08:27|37222.22
12:08:28|37220.16
12:08:29|37218.01
12:08:30|37214.69
12:08:32|37201.75
12:08:32|37200.
12:08:34|37200.
12:08:34|37200.
12:08:35|37190.03
12:08:36|37190.03
12:08:38|37190.03
12:08:38|37188.01
12:08:39|37188.01
12:08:41|37195.5
12:08:41|37195.5
12:08:43|37195.5
12:08:44|37205.
12:08:44|37206.
12:08:45|37209.
12:08:47|37209.
12:08:48|37209.
12:08:49|37213.99
12:08:50|37213.99
12:08:51|37213.99
12:08:51|37213.99
12:08:52|37213.99
12:08:54|37206.26
12:08:56|37206.26
12:08:57|37206.26
12:08:59|37215.
12:09:01|37215.
12:09:02|37215.99
12:09:03|37215.99
12:09:03|37215.99
12:09:05|37215.99
12:09:06|37215.99
12:09:07|37209.
12:09:07|37207.5
12:09:09|37206.11
12:09:10|37206.11
12:09:11|37195.94
12:09:12|37190.
12:09:13|37190.01
12:09:14|37190.01
12:09:15|37192.51
12:09:16|37195.5
12:09:17|37195.5
12:09:18|37195.5
12:09:19|37195.5
12:09:21|37195.5
12:09:22|37203.72
12:09:23|37209.2
12:09:24|37209.29
12:09:25|37209.29
12:09:26|37209.29
12:09:27|37209.29
12:09:28|37211.93
12:09:29|37211.93
12:09:30|37211.93
12:09:31|37211.63
12:09:32|37211.63
12:09:33|37211.63
12:09:34|37211.63
12:09:35|37208.17
12:09:36|37208.17
12:09:37|37208.17
12:09:39|37208.17
12:09:39|37209.71
12:09:40|37211.94
12:09:41|37216.81
12:09:42|37216.81
12:09:43|37219.08
12:09:44|37219.08
12:09:45|37219.08
12:09:46|37219.08
12:09:47|37219.08
12:09:48|37219.08
12:09:49|37220.16
12:09:50|37220.16
12:09:51|37220.16
12:09:53|37216.97
12:09:54|37216.97
12:09:55|37214.69
12:09:56|37214.69
12:09:58|37206.11
12:09:59|37206.11
12:10:00|37206.11
12:10:01|37206.11
12:10:02|37204.
12:10:04|37203.73
12:10:06|37203.73
12:10:06|37203.73
12:10:08|37203.73
12:10:09|37203.73
12:10:10|37203.73
12:10:12|37203.73
12:10:13|37203.72
12:10:13|37203.72
12:10:15|37203.72
12:10:15|37200.
12:10:16|37200.
12:10:17|37198.25
12:10:18|37198.25
12:10:19|37198.25
12:10:20|37187.28
12:10:21|37187.28
12:10:23|37170.
12:10:23|37172.92
12:10:24|37169.
12:10:26|37166.01
12:10:27|37166.01
12:10:28|37162.62
12:10:28|37162.62
12:10:29|37162.62
12:10:30|37162.62
12:10:32|37162.62
12:10:32|37162.62
12:10:34|37162.62
12:10:35|37159.88
12:10:36|37159.88
12:10:36|37158.
12:10:37|37158.
12:10:38|37163.22
12:10:39|37163.99
12:10:41|37163.99
12:10:42|37163.99
12:10:43|37158.01
12:10:44|37158.01
12:10:45|37158.01
12:10:46|37158.01
12:10:47|37158.01
12:10:48|37161.01
12:10:49|37161.01
12:10:53|37145.01
12:10:54|37145.01
12:10:56|37141.58
12:10:57|37141.58
12:10:58|37141.26
12:10:59|37140.
12:11:00|37138.81
12:11:01|37138.
12:11:02|37138.
12:11:03|37137.97
12:11:04|37132.8
12:11:05|37132.81
12:11:06|37141.47
12:11:08|37141.58
12:11:09|37141.58
12:11:10|37141.58
12:11:10|37141.58
12:11:11|37141.58
12:11:12|37144.
12:11:14|37146.01
12:11:15|37150.28
12:11:15|37150.28
12:11:16|37150.28
12:11:19|37150.28
12:11:20|37150.28
12:11:21|37153.99
12:11:21|37144.57
12:11:23|37144.57
12:11:23|37144.57
12:11:24|37144.57
12:11:25|37144.57
12:11:27|37144.01
12:11:27|37138.86
12:11:29|37128.25
12:11:30|37128.25
12:11:30|37128.25
12:11:32|37127.24
12:11:33|37127.24
12:11:34|37127.24
12:11:35|37127.24
12:11:36|37127.24
12:11:37|37125.
12:11:38|37117.64
12:11:39|37111.11
12:11:40|37111.11
12:11:41|37106.18
12:11:42|37106.18
12:11:43|37102.35
12:11:44|37102.35
12:11:45|37106.19
12:11:46|37105.09
12:11:48|37105.09
12:11:49|37105.09
12:11:49|37105.09
12:11:50|37105.09
12:11:51|37105.09
12:11:52|37097.33
12:11:55|37095.
12:11:56|37090.
12:11:57|37090.
12:11:59|37090.
12:12:00|37090.
12:12:01|37090.
12:12:02|37090.
12:12:04|37090.
12:12:05|37090.01
12:12:06|37090.01
12:12:07|37090.01
12:12:07|37085.
12:12:10|37082.31
12:12:11|37080.42
12:12:12|37080.42
12:12:13|37079.
12:12:14|37079.
12:12:15|37083.15
12:12:16|37083.15
12:12:17|37090.01
12:12:18|37084.
12:12:18|37084.
12:12:20|37084.
12:12:21|37084.
12:12:22|37084.
12:12:23|37084.
12:12:24|37084.
12:12:25|37084.
12:12:26|37084.
12:12:27|37079.
12:12:28|37079.
12:12:29|37070.45
12:12:30|37070.01
12:12:31|37070.01
12:12:32|37070.01
12:12:34|37065.74
12:12:34|37060.15
12:12:36|37051.01
12:12:36|37051.01
12:12:38|37051.01
12:12:38|37051.01
12:12:39|37051.01
12:12:41|37056.43
12:12:42|37059.
12:12:42|37059.
12:12:44|37059.
12:12:44|37063.76
12:12:46|37063.77
12:12:47|37063.77
12:12:47|37063.77
12:12:48|37058.51
12:12:50|37058.51
12:12:51|37058.51
12:12:52|37058.51
12:12:53|37058.51
12:12:54|37058.51
12:12:54|37058.51
12:12:56|37058.23
12:12:58|37049.32
12:12:59|37049.32
12:13:00|37049.32
12:13:01|37048.97
12:13:02|37048.97
12:13:03|37048.97
12:13:04|37048.97
12:13:05|37046.
12:13:06|37045.
12:13:07|37044.99
12:13:09|37046.86
12:13:09|37046.86
12:13:10|37046.86
12:13:12|37050.7
12:13:13|37050.7
12:13:14|37050.7
12:13:15|37059.
12:13:16|37059.
12:13:17|37059.
12:13:17|37059.
12:13:19|37059.
12:13:20|37059.
12:13:21|37054.
12:13:22|37049.21
12:13:23|37048.
12:13:24|37048.
12:13:25|37048.
12:13:26|37030.31
12:13:27|37028.4
12:13:28|37028.36
12:13:29|37028.37
12:13:30|37028.37
12:13:31|37026.22
12:13:32|37026.22
12:13:33|37026.22
12:13:34|37026.22
12:13:35|37021.11
12:13:36|37012.66
12:13:37|37019.94
12:13:38|37014.74
12:13:39|37014.74
12:13:40|37012.45
12:13:41|36986.01
12:13:42|36967.47
12:13:43|36947.99
12:13:44|36937.51
12:13:46|36930.42
12:13:47|36933.2
12:13:48|36946.
12:13:49|36946.16
12:13:50|36946.16
12:13:51|36938.
12:13:52|36938.62
12:13:53|36945.72
12:13:54|36952.08
12:13:55|36954.
12:13:56|36963.53
12:13:58|36951.71
12:13:59|36962.91
12:14:00|36962.91
12:14:02|36968.75
12:14:03|36967.99
12:14:04|36967.99
12:14:05|36954.25
12:14:06|36946.
12:14:09|36936.01
12:14:09|36935.22
12:14:11|36928.
12:14:11|36928.
12:14:12|36928.
12:14:14|36919.6
12:14:15|36919.6
12:14:16|36903.83
12:14:17|36899.33
12:14:18|36910.64
12:14:19|36929.74
12:14:20|36929.74
12:14:21|36929.74
12:14:22|36929.74
12:14:23|36936.43
12:14:24|36941.65
12:14:25|36937.75
12:14:25|36945.24
12:14:27|36950.
12:14:27|36950.
12:14:29|36950.
12:14:30|36950.
12:14:31|36954.99
12:14:32|36955.
12:14:32|36955.
12:14:34|36955.
12:14:34|36955.
12:14:36|36955.
12:14:37|36955.
12:14:38|36955.
12:14:39|36951.66
12:14:40|36941.
12:14:41|36941.01
12:14:42|36941.01
12:14:42|36952.83
12:14:44|36960.
12:14:45|36960.
12:14:47|36960.
12:14:48|36960.
12:14:48|36960.
12:14:49|36959.99
12:14:50|36959.99
12:14:51|36965.
12:14:52|36965.
12:14:53|36965.
12:14:54|36965.
12:14:55|36965.
12:14:56|36966.47
12:14:58|36966.47
12:15:00|36968.
12:15:01|36970.09
12:15:02|36977.37
12:15:03|36977.37
12:15:04|36969.01
12:15:06|36969.01
12:15:06|36973.71
12:15:08|36977.36
12:15:09|36977.37
12:15:09|36977.37
12:15:10|36977.37
12:15:11|36977.91
12:15:12|36977.91
12:15:14|36969.13
12:15:15|36969.13
12:15:16|36969.13
12:15:16|36969.13
12:15:17|36979.
12:15:18|36980.
12:15:19|36980.
12:15:21|36980.
12:15:22|36980.
12:15:24|36985.
12:15:25|36985.
12:15:26|36986.
12:15:26|36999.
12:15:27|36999.7
12:15:28|36999.7
12:15:29|37001.
12:15:30|37010.7
12:15:31|37010.7
12:15:32|37014.
12:15:33|37012.64
12:15:34|37009.18
12:15:36|37009.18
12:15:36|37016.72
12:15:37|37018.
12:15:39|37014.97
12:15:40|37014.97
12:15:40|37023.61
12:15:46|37030.29
12:15:47|37038.09
12:15:48|37037.44
12:15:49|37037.44
12:15:50|37037.44
12:15:51|37029.01
12:15:52|37029.01
12:15:53|37029.01
12:15:54|37030.41
12:15:55|37030.4
12:15:56|37029.01
12:15:57|37029.01
12:15:59|37030.4
12:16:00|37030.41
12:16:01|37038.46
12:16:02|37038.46
12:16:03|37039.3
12:16:05|37041.17
12:16:06|37045.
12:16:07|37045.
12:16:08|37045.
12:16:09|37049.
12:16:10|37049.59
12:16:11|37049.58
12:16:12|37049.58
12:16:13|37049.59
12:16:17|37049.59
12:16:18|37044.01
12:16:19|37044.01
12:16:20|37044.01
12:16:21|37044.01
12:16:23|37050.
12:16:23|37049.99
12:16:25|37050.11
12:16:25|37050.11
12:16:26|37050.11
12:16:27|37050.28
12:16:28|37055.74
12:16:29|37056.25
12:16:30|37060.
12:16:32|37068.
12:16:32|37068.
12:16:33|37073.54
12:16:35|37074.07
12:16:36|37075.
12:16:37|37083.52
12:16:37|37083.57
12:16:39|37079.58
12:16:40|37079.58
12:16:41|37083.09
12:16:41|37083.09
12:16:43|37083.09
12:16:44|37083.95
12:16:46|37083.97
12:16:48|37081.13
12:16:48|37081.13
12:16:49|37081.13
12:16:50|37081.13
12:16:51|37078.22
12:16:52|37078.22
12:16:53|37085.9
12:16:54|37085.9
12:16:55|37085.9
12:16:56|37086.
12:16:58|37086.78
12:16:58|37094.27
12:17:00|37096.58
12:17:02|37100.7
12:17:03|37097.17
12:17:04|37094.55
12:17:06|37088.
12:17:07|37088.
12:17:08|37088.
12:17:09|37088.
12:17:09|37084.22
12:17:11|37084.22
12:17:12|37078.01
12:17:17|37078.01
12:17:18|37066.
12:17:18|37066.
12:17:20|37064.
12:17:21|37064.
12:17:21|37060.
12:17:23|37060.
12:17:24|37060.
12:17:25|37059.01
12:17:26|37059.01
12:17:27|37059.01
12:17:28|37060.01
12:17:29|37060.01
12:17:30|37060.01
12:17:31|37060.01
12:17:32|37071.69
12:17:33|37072.2
12:17:34|37072.2
12:17:35|37064.19
12:17:36|37064.19
12:17:37|37064.
12:17:38|37059.
12:17:39|37052.
12:17:40|37044.73
12:17:41|37044.47
12:17:42|37044.02
12:17:44|37044.01
12:17:44|37044.01
12:17:45|37044.01
12:17:46|37044.01
12:17:47|37044.01
12:17:48|37044.01
12:17:49|37044.02
12:17:50|37047.54
12:17:51|37047.54
12:17:52|37047.54
12:17:53|37047.54
12:17:54|37047.54
12:17:56|37048.87
12:17:56|37040.
12:17:57|37039.33
12:17:58|37039.33
12:17:59|37039.33
12:18:01|37040.94
12:18:02|37040.94
12:18:03|37041.39
12:18:05|37042.87
12:18:05|37045.69
12:18:07|37041.01
12:18:08|37041.01
12:18:08|37041.01
12:18:10|37041.01
12:18:11|37041.01
12:18:12|37041.
12:18:13|37041.
12:18:14|37045.98
12:18:15|37045.98
12:18:17|37041.43
12:18:17|37041.43
12:18:18|37041.43
12:18:19|37041.43
12:18:21|37041.43
12:18:22|37035.
12:18:23|37024.01
12:18:24|37020.15
12:18:25|37020.15
12:18:25|37020.15
12:18:27|37020.15
12:18:28|36998.01
12:18:29|36998.01
12:18:30|36987.68
12:18:31|36987.67
12:18:32|36987.67
12:18:33|36998.1
12:18:34|36998.1
12:18:35|36992.63
12:18:36|36993.86
12:18:37|36993.86
12:18:38|36995.49
12:18:39|36995.49
12:18:40|36998.99
12:18:41|36998.99
12:18:42|36998.99
12:18:43|36998.99
12:18:44|36998.99
12:18:45|36998.99
12:18:46|36998.99
12:18:47|36998.99
12:18:48|36998.23
12:18:49|37008.73
12:18:50|37008.73
12:18:51|37011.26
12:18:52|37016.
12:18:53|37016.83
12:18:54|37017.4
12:18:56|37017.4
12:18:56|37016.77
12:18:57|37016.77
12:18:58|37016.77
12:19:00|37016.77
12:19:00|37015.3
12:19:02|37018.
12:19:03|37018.
12:19:04|37020.14
12:19:05|37020.4
12:19:06|37020.4
12:19:06|37020.77
12:19:08|37020.77
12:19:09|37020.77
12:19:10|37020.77
12:19:11|37020.77
12:19:12|37020.77
12:19:13|37020.77
12:19:14|37020.77
12:19:15|37020.77
12:19:16|37020.77
12:19:17|37020.77
12:19:19|37022.66
12:19:19|37022.66
12:19:20|37022.66
12:19:21|37022.66
12:19:23|37022.66
12:19:23|37022.66
12:19:24|37022.66
12:19:25|37022.66
12:19:26|37022.87
12:19:28|37028.65
12:19:28|37028.65
12:19:30|37028.65
12:19:30|37028.65
12:19:32|37028.65
12:19:32|37028.65
12:19:33|37028.99
12:19:34|37017.
12:19:36|37011.
12:19:37|37010.
12:19:38|37010.
12:19:39|37010.
12:19:40|37010.
12:19:41|37010.
12:19:42|37008.
12:19:43|37006.
12:19:44|37005.75
12:19:45|37005.75
12:19:46|37005.75
12:19:47|37005.75
12:19:48|37005.75
12:19:49|37005.75
12:19:50|37004.01
12:19:51|37004.72
12:19:52|37004.72
12:19:53|37004.72
12:19:54|37004.72
12:19:55|37004.01
12:19:57|37004.01
12:19:57|37004.01
12:19:58|37004.01
12:20:00|37004.01
12:20:00|37004.01
12:20:02|37004.01
12:20:04|37004.01
12:20:05|37004.01
12:20:06|37008.69
12:20:07|37009.66
12:20:08|37009.66
12:20:08|37009.66
12:20:10|37009.66
12:20:11|37009.66
12:20:12|37009.66
12:20:12|37009.66
12:20:14|37009.66
12:20:15|37009.66
12:20:16|37008.66
12:20:17|37008.66
12:20:18|37008.66
12:20:19|37008.66
12:20:20|37008.66
12:20:22|37008.66
12:20:22|37008.66
12:20:23|37008.66
12:20:25|37007.45
12:20:26|37013.17
12:20:27|37013.17
12:20:28|37011.95
12:20:29|37011.95
12:20:31|37011.95
12:20:31|36989.
12:20:32|36984.14
12:20:34|36984.01
12:20:34|36975.
12:20:36|36967.41
12:20:37|36967.41
12:20:38|36967.41
12:20:38|36970.
12:20:40|36973.02
12:20:40|36973.02
12:20:42|36967.
12:20:42|36961.
12:20:43|36959.57
12:20:45|36955.31
12:20:46|36950.
12:20:47|36945.01
12:20:48|36945.01
12:20:49|36945.01
12:20:49|36941.17
12:20:50|36948.72
12:20:51|36948.72
12:20:53|36948.72
12:20:54|36948.72
12:20:55|36943.43
12:20:56|36943.43
12:20:56|36943.42
12:20:58|36939.
12:20:58|36938.18
12:20:59|36938.17
12:21:01|36940.
12:21:02|36955.32
12:21:02|36955.99
12:21:04|36953.11
12:21:04|36953.11
12:21:06|36953.1
12:21:07|36953.1
12:21:08|36953.1
12:21:09|36956.11
12:21:10|36959.81
12:21:11|36959.81
12:21:12|36959.81
12:21:13|36966.
12:21:14|36966.
12:21:15|36961.51
12:21:17|36958.77
12:21:18|36956.
12:21:19|36948.
12:21:19|36948.
12:21:21|36948.
12:21:22|36948.
12:21:23|36948.
12:21:24|36948.
12:21:25|36948.
12:21:26|36951.68
12:21:26|36951.68
12:21:28|36956.92
12:21:28|36956.92
12:21:29|36959.77
12:21:30|36959.77
12:21:32|36961.73
12:21:33|36964.99
12:21:34|36970.82
12:21:34|36970.82
12:21:36|36970.82
12:21:37|36970.82
12:21:38|36970.82
12:21:39|36973.99
12:21:40|36985.16
12:21:42|36997.7
12:21:43|36994.28
12:21:44|36994.29
12:21:45|36994.29
12:21:46|36988.
12:21:47|36988.
12:21:48|36988.
12:21:49|36982.
12:21:50|36981.02
12:21:51|36981.9
12:21:52|36981.9
12:21:53|36981.9
12:21:54|36986.99
12:21:55|36982.86
12:21:56|36982.86
12:21:57|36982.86
12:21:58|36979.99
12:21:59|36979.
12:22:00|36978.01
12:22:01|36980.53
12:22:02|36980.53
12:22:03|36980.53
12:22:05|36980.53
12:22:05|36980.53
12:22:07|36980.53
12:22:07|36984.
12:22:09|36989.13
12:22:10|36995.16
12:22:11|36995.16
12:22:12|36995.16
12:22:12|36994.01
12:22:14|36999.
12:22:15|37007.95
12:22:16|37004.
12:22:17|37004.
12:22:18|37004.
12:22:19|36996.
12:22:20|36996.
12:22:21|36994.01
12:22:22|36994.
12:22:23|36989.01
12:22:25|36989.01
12:22:25|36985.
12:22:26|36983.99
12:22:28|36980.49
12:22:28|36980.01
12:22:30|36980.01
12:22:31|36980.01
12:22:32|36981.78
12:22:33|37000.11
12:22:35|37000.11
12:22:35|37000.11
12:22:36|37002.44
12:22:37|37002.44
12:22:38|37002.44
12:22:40|37002.44
12:22:40|37002.44
12:22:41|37004.
12:22:43|37004.
12:22:43|37010.24
12:22:44|37010.24
12:22:45|37010.24
12:22:47|37010.24
12:22:47|37010.24
12:22:48|37010.24
12:22:49|37015.
12:22:50|37016.
12:22:52|37016.
12:22:53|37016.
12:22:53|37016.
12:22:55|37016.
12:22:55|37016.
12:22:56|37016.
12:22:58|37016.
12:22:58|37016.
12:23:00|37015.99
12:23:01|37015.99
12:23:01|37015.99
12:23:04|37008.97
12:23:05|37008.97
12:23:06|37005.95
12:23:07|37005.95
12:23:09|37006.44
12:23:10|37006.44
12:23:11|37007.9
12:23:12|37009.18
12:23:13|37009.18
12:23:14|37009.18
12:23:15|37009.18
12:23:16|37009.18
12:23:17|37009.18
12:23:18|37014.
12:23:20|37014.
12:23:20|37014.
12:23:21|37014.
12:23:22|37014.
12:23:24|37012.
12:23:24|37009.
12:23:25|37008.23
12:23:27|37008.23
12:23:28|37008.23
12:23:29|37008.23
12:23:29|37008.23
12:23:31|37008.23
12:23:32|37008.23
12:23:33|37008.23
12:23:33|37010.28
12:23:35|37010.28
12:23:37|37019.48
12:23:37|37019.48
12:23:38|37019.48
12:23:39|37019.48
12:23:41|37019.48
12:23:41|37019.48
12:23:43|37019.83
12:23:43|37019.83
12:23:44|37020.01
12:23:45|37020.01
12:23:47|37015.71
12:23:48|37015.71
12:23:48|37015.7
12:23:49|37015.7
12:23:50|37015.7
12:23:52|37021.88
12:23:52|37021.88
12:23:53|37021.88
12:23:55|37021.88
12:23:56|37022.
12:23:57|37022.
12:23:58|37022.
12:23:59|37022.
12:24:00|37022.
12:24:01|37022.
12:24:02|37022.45
12:24:03|37022.45
12:24:04|37022.46
12:24:06|37022.46
12:24:07|37022.46
12:24:08|37022.46
12:24:09|37022.46
12:24:10|37022.46
12:24:11|37022.46
12:24:12|37022.46
12:24:12|37015.
12:24:13|37011.92
12:24:15|37009.18
12:24:15|37009.18
12:24:17|37009.18
12:24:18|37009.01
12:24:19|37009.01
12:24:20|37008.84
12:24:21|37013.78
12:24:22|37013.78
12:24:24|37013.77
12:24:24|37013.77
12:24:25|37013.77
12:24:26|37005.73
12:24:27|37005.73
12:24:28|37008.5
12:24:30|37004.62
12:24:30|37004.62
12:24:31|37004.62
12:24:33|37004.62
12:24:33|37004.62
12:24:35|37004.62
12:24:35|37004.01
12:24:37|37004.01
12:24:37|37004.01
12:24:38|37004.01
12:24:40|37004.01
12:24:41|37009.18
12:24:42|37009.18
12:24:43|37009.18
12:24:43|37009.18
12:24:45|37009.18
12:24:46|37009.18
12:24:47|37009.18
12:24:48|37011.91
12:24:49|37011.91
12:24:50|37011.91
12:24:51|37011.91
12:24:52|37014.
12:24:53|37016.5
12:24:54|37016.5
12:24:55|37016.5
12:24:56|37016.5
12:24:57|37016.5
12:24:59|37016.5
12:24:59|37016.5
12:25:00|37016.5
12:25:02|37016.5
12:25:02|37016.5
12:25:03|37016.5
12:25:05|37016.5
12:25:06|37016.5
12:25:08|37009.
12:25:08|37009.
12:25:10|37004.58
12:25:11|37000.96
12:25:11|37000.96
12:25:13|36997.23
12:25:14|36997.23
12:25:15|36995.
12:25:17|36995.
12:25:17|36987.27
12:25:19|36987.27
12:25:20|36986.
12:25:21|36980.
12:25:21|36980.
12:25:22|36980.
12:25:23|36980.
12:25:24|36980.
12:25:25|36980.
12:25:26|36987.84
12:25:28|36987.84
12:25:29|36987.84
12:25:30|36987.84
12:25:31|36987.84
12:25:32|36984.1
12:25:33|36984.26
12:25:34|36984.26
12:25:35|36990.49
12:25:36|36990.49
12:25:37|36989.14
12:25:38|36990.96
12:25:39|36990.96
12:25:42|36990.96
12:25:43|36990.96
12:25:44|37001.35
12:25:45|37012.46
12:25:46|37012.46
12:25:47|37012.46
12:25:48|37012.46
12:25:49|37013.99
12:25:50|37013.99
12:25:51|37009.18
12:25:53|37009.18
12:25:54|37003.7
12:25:54|37003.7
12:25:55|37003.7
12:25:57|37003.7
12:25:57|37003.7
12:25:58|37003.27
12:25:59|37003.27
12:26:00|37003.27
12:26:01|37006.43
12:26:02|37006.43
12:26:04|37006.43
12:26:04|37006.43
12:26:05|37006.43
12:26:07|37016.
12:26:09|37016.
12:26:10|37016.
12:26:12|37016.
12:26:13|37020.14
12:26:13|37020.14
12:26:14|37020.14
12:26:15|37025.
12:26:16|37025.61
12:26:17|37025.61
12:26:18|37025.61
12:26:20|37025.61
12:26:21|37025.61
12:26:22|37026.86
12:26:23|37026.86
12:26:24|37030.
12:26:24|37030.
12:26:26|37030.
12:26:27|37030.
12:26:28|37030.
12:26:29|37025.62
12:26:30|37025.62
12:26:31|37022.88
12:26:32|37021.01
12:26:34|37021.01
12:26:35|37021.01
12:26:35|37020.
12:26:37|37020.
12:26:37|37020.
12:26:38|37020.
12:26:40|37020.
12:26:40|37020.
12:26:42|37021.01
12:26:43|37021.01
12:26:44|37021.
12:26:45|37021.
12:26:46|37021.
12:26:47|37021.
12:26:48|37021.
12:26:49|37021.
12:26:50|37021.
12:26:51|37021.
12:26:52|37019.01
12:26:53|37019.01
12:26:54|37019.01
12:26:55|37025.62
12:26:56|37025.62
12:26:57|37025.62
12:26:58|37025.62
12:26:59|37025.62
12:27:00|37025.62
12:27:01|37025.62
12:27:02|37025.62
12:27:03|37025.62
12:27:04|37025.62
12:27:05|37025.62
12:27:06|37025.62
12:27:07|37025.62
12:27:09|37031.1
12:27:10|37032.67
12:27:10|37040.
12:27:12|37040.
12:27:12|37040.
12:27:17|37040.
12:27:17|37041.
12:27:19|37041.
12:27:20|37041.
12:27:20|37039.31
12:27:22|37044.
12:27:22|37044.
12:27:23|37044.
12:27:25|37044.
12:27:26|37044.
12:27:27|37044.
12:27:28|37044.79
12:27:29|37045.
12:27:30|37045.
12:27:31|37045.
12:27:32|37045.46
12:27:33|37045.46
12:27:34|37045.46
12:27:35|37045.46
12:27:36|37045.46
12:27:37|37045.46
12:27:38|37045.46
12:27:39|37045.46
12:27:40|37045.46
12:27:41|37040.41
12:27:42|37040.41
12:27:44|37040.41
12:27:45|37042.11
12:27:46|37042.11
12:27:47|37042.11
12:27:48|37042.11
12:27:49|37042.11
12:27:50|37042.11
12:27:51|37042.11
12:27:52|37041.87
12:27:53|37041.87
12:27:54|37041.87
12:27:55|37041.87
12:27:56|37039.32
12:27:57|37039.32
12:27:58|37039.32
12:27:59|37039.32
12:28:00|37039.32
12:28:01|37039.33
12:28:02|37039.33
12:28:03|37039.32
12:28:04|37038.01
12:28:05|37032.
12:28:06|37032.01
12:28:08|37031.01
12:28:09|37031.01
12:28:10|37030.49
12:28:13|37030.01
12:28:14|37033.82
12:28:15|37033.82
12:28:16|37033.82
12:28:17|37033.82
12:28:18|37033.82
12:28:19|37033.82
12:28:21|37033.82
12:28:21|37033.82
12:28:22|37033.82
12:28:24|37033.82
12:28:25|37033.82
12:28:26|37033.82
12:28:26|37033.82
12:28:28|37033.82
12:28:29|37033.82
12:28:30|37033.01
12:28:31|37032.46
12:28:32|37032.46
12:28:33|37032.46
12:28:33|37032.46
12:28:35|37033.
12:28:36|37033.
12:28:37|37033.
12:28:38|37033.84
12:28:39|37036.58
12:28:41|37036.58
12:28:42|37036.58
12:28:43|37036.58
12:28:43|37036.58
12:28:45|37038.99
12:28:46|37038.99
12:28:47|37038.99
12:28:47|37038.99
12:28:48|37038.99
12:28:49|37038.99
12:28:50|37038.99
12:28:51|37038.99
12:28:52|37038.99
12:28:54|37038.99
12:28:55|37038.99
12:28:56|37038.99
12:28:56|37038.99
12:28:58|37038.99
12:28:59|37038.99
12:29:00|37035.
12:29:01|37033.84
12:29:02|37033.84
12:29:03|37033.84
12:29:04|37033.84
12:29:05|37033.84
12:29:06|37033.84
12:29:07|37033.84
12:29:08|37033.01
12:29:09|37033.01
12:29:11|37033.01
12:29:11|37033.01
12:29:13|37033.01
12:29:14|37036.57
12:29:14|37036.57
12:29:15|37036.57
12:29:16|37036.57
12:29:17|37036.57
12:29:18|37036.57
12:29:19|37036.57
12:29:21|37036.57
12:29:21|37036.57
12:29:23|37036.57
12:29:24|37036.57
12:29:25|37036.58
12:29:26|37036.58
12:29:27|37043.58
12:29:27|37043.58
12:29:29|37043.58
12:29:30|37043.58
12:29:30|37043.58
12:29:31|37043.58
12:29:33|37043.58
12:29:34|37043.58
12:29:35|37047.01
12:29:36|37047.01
12:29:37|37050.
12:29:38|37050.
12:29:39|37050.
12:29:40|37055.31
12:29:41|37055.31
12:29:42|37055.31
12:29:43|37055.31
12:29:44|37052.59
12:29:45|37052.59
12:29:46|37050.1
12:29:47|37050.1
12:29:48|37050.1
12:29:49|37050.1
12:29:50|37050.1
12:29:51|37050.1
12:29:52|37050.1
12:29:53|37050.1
12:29:54|37037.22
12:29:55|37037.
12:29:56|37036.83
12:29:57|37036.58
12:29:59|37036.58
12:29:59|37036.58
12:30:00|37036.58
12:30:02|37036.
12:30:02|37039.32
12:30:04|37039.32
12:30:04|37039.32
12:30:05|37039.32
12:30:06|37039.32
12:30:11|37044.
12:30:12|37046.
12:30:13|37044.56
12:30:14|37036.
12:30:15|37036.
12:30:16|37036.
12:30:18|37036.
12:30:18|37036.
12:30:20|37036.
12:30:21|37036.
12:30:22|37042.06
12:30:23|37042.06
12:30:24|37042.06
12:30:25|37042.06
12:30:26|37042.06
12:30:27|37042.06
12:30:28|37046.
12:30:29|37047.54
12:30:30|37053.02
12:30:32|37055.
12:30:32|37055.
12:30:33|37055.5
12:30:34|37055.5
12:30:35|37061.62
12:30:37|37061.62
12:30:37|37062.56
12:30:39|37063.98
12:30:39|37065.99
12:30:40|37066.62
12:30:41|37071.5
12:30:43|37072.2
12:30:43|37072.78
12:30:44|37073.12
12:30:45|37073.12
12:30:46|37073.54
12:30:47|37074.27
12:30:48|37079.28
12:30:49|37080.04
12:30:51|37081.92
12:30:52|37087.37
12:30:53|37087.37
12:30:54|37094.99
12:30:55|37094.99
12:30:56|37094.99
12:30:56|37090.27
12:30:58|37090.27
12:30:59|37090.27
12:30:59|37087.4
12:31:01|37087.4
12:31:02|37082.49
12:31:02|37082.49
12:31:04|37081.26
12:31:05|37081.26
12:31:06|37070.98
12:31:06|37070.99
12:31:08|37070.99
12:31:09|37066.72
12:31:11|37066.17
12:31:12|37066.17
12:31:12|37059.
12:31:15|37058.5
12:31:16|37054.
12:31:17|37054.
12:31:18|37054.
12:31:20|37054.
12:31:20|37054.
12:31:21|37054.
12:31:22|37054.
12:31:23|37054.
12:31:24|37054.
12:31:26|37054.17
12:31:26|37054.17
12:31:28|37054.17
12:31:29|37056.82
12:31:29|37059.67
12:31:31|37079.65
12:31:33|37081.55
12:31:34|37081.55
12:31:34|37073.95
12:31:35|37073.95
12:31:37|37073.95
12:31:37|37073.95
12:31:39|37073.95
12:31:40|37079.
12:31:41|37079.
12:31:41|37085.15
12:31:43|37085.15
12:31:44|37085.15
12:31:45|37079.49
12:31:46|37079.5
12:31:46|37079.5
12:31:48|37079.5
12:31:49|37079.25
12:31:50|37079.25
12:31:51|37079.25
12:31:51|37079.25
12:31:53|37083.15
12:31:54|37083.15
12:31:55|37083.16
12:31:56|37085.89
12:31:57|37085.89
12:31:58|37085.89
12:31:59|37085.89
12:32:00|37085.89
12:32:01|37091.37
12:32:02|37091.37
12:32:03|37097.4
12:32:04|37097.4
12:32:05|37100.
12:32:06|37100.
12:32:07|37104.86
12:32:08|37104.99
12:32:10|37102.42
12:32:10|37102.42
12:32:11|37102.43
12:32:13|37102.43
12:32:14|37102.43
12:32:15|37104.99
12:32:16|37099.75
12:32:17|37099.75
12:32:18|37099.75
12:32:19|37099.75
12:32:21|37099.75
12:32:22|37099.75
12:32:23|37099.75
12:32:24|37099.75
12:32:25|37099.75
12:32:25|37099.75
12:32:27|37099.75
12:32:27|37099.75
12:32:29|37099.75
12:32:30|37099.75
12:32:31|37105.
12:32:32|37105.
12:32:32|37105.
12:32:34|37105.
12:32:35|37104.99
12:32:35|37105.
12:32:36|37105.
12:32:37|37104.99
12:32:40|37091.39
12:32:40|37091.39
12:32:41|37091.3
12:32:42|37091.3
12:32:43|37091.3
12:32:44|37091.3
12:32:46|37091.3
12:32:46|37091.3
12:32:48|37091.3
12:32:48|37094.11
12:32:50|37094.11
12:32:51|37094.11
12:32:52|37094.11
12:32:52|37091.68
12:32:53|37091.68
12:32:55|37091.68
12:32:55|37091.68
12:32:57|37092.69
12:32:57|37092.69
12:32:58|37092.69
12:33:00|37092.69
12:33:00|37093.25
12:33:02|37093.25
12:33:02|37093.25
12:33:03|37093.25
12:33:05|37093.25
12:33:06|37096.86
12:33:07|37096.86
12:33:08|37096.86
12:33:09|37101.81
12:33:10|37101.81
12:33:12|37101.81
12:33:12|37101.82
12:33:13|37101.82
12:33:14|37101.82
12:33:16|37101.82
12:33:17|37101.82
12:33:17|37101.82
12:33:19|37101.82
12:33:19|37101.82
12:33:21|37101.82
12:33:22|37101.82
12:33:22|37101.81
12:33:24|37101.81
12:33:25|37094.12
12:33:25|37094.12
12:33:27|37094.12
12:33:27|37094.12
12:33:28|37094.12
12:33:30|37094.12
12:33:31|37094.12
12:33:31|37094.12
12:33:33|37094.12
12:33:34|37094.12
12:33:35|37094.12
12:33:35|37094.01
12:33:36|37095.63
12:33:38|37095.63
12:33:39|37096.85
12:33:40|37096.85
12:33:41|37105.
12:33:42|37105.
12:33:43|37105.
12:33:44|37106.6
12:33:45|37106.64
12:33:46|37106.64
12:33:47|37106.64
12:33:48|37106.64
12:33:50|37106.64
12:33:51|37106.64
12:33:51|37106.64
12:33:52|37102.35
12:33:53|37102.35
12:33:55|37102.35
12:33:56|37102.35
12:33:57|37102.35
12:33:58|37102.35
12:33:59|37102.35
12:34:00|37099.
12:34:01|37099.
12:34:02|37099.
12:34:03|37099.
12:34:04|37096.86
12:34:05|37096.86
12:34:06|37096.86
12:34:07|37096.86
12:34:08|37096.86
12:34:10|37099.6
12:34:11|37099.6
12:34:13|37104.
12:34:14|37104.
12:34:15|37104.
12:34:16|37104.
12:34:17|37104.
12:34:18|37104.
12:34:19|37104.
12:34:20|37104.
12:34:21|37104.
12:34:24|37104.
12:34:24|37104.
12:34:25|37104.
12:34:27|37104.
12:34:27|37104.
12:34:28|37104.
12:34:30|37104.
12:34:31|37104.
12:34:31|37104.
12:34:33|37104.
12:34:34|37105.08
12:34:35|37106.99
12:34:36|37112.
12:34:36|37113.03
12:34:37|37113.03
12:34:39|37113.03
12:34:39|37113.3
12:34:41|37113.74
12:34:42|37113.36
12:34:43|37112.44
12:34:44|37112.44
12:34:44|37112.44
12:34:45|37112.44
12:34:47|37112.44
12:34:48|37112.44
12:34:49|37110.57
12:34:50|37110.57
12:34:51|37110.57
12:34:52|37110.57
12:34:52|37110.57
12:34:54|37107.82
12:34:55|37107.82
12:34:55|37107.82
12:34:57|37107.82
12:34:57|37107.82
12:34:58|37107.82
12:35:00|37107.82
12:35:00|37107.82
12:35:02|37107.82
12:35:03|37107.82
12:35:04|37107.82
12:35:05|37107.04
12:35:06|37107.04
12:35:07|37107.04
12:35:08|37107.04
12:35:09|37107.04
12:35:11|37107.04
12:35:12|37105.31
12:35:13|37105.31
12:35:14|37105.31
12:35:15|37105.31
12:35:16|37105.31
12:35:17|37104.21
12:35:18|37102.34
12:35:19|37099.
12:35:20|37096.86
12:35:22|37096.86
12:35:23|37096.86
12:35:23|37096.86
12:35:25|37096.86
12:35:25|37096.86
12:35:27|37096.86
12:35:27|37096.86
12:35:29|37096.86
12:35:30|37096.86
12:35:31|37096.86
12:35:32|37096.86
12:35:32|37096.86
12:35:33|37096.86
12:35:34|37099.
12:35:36|37100.36
12:35:36|37105.08
12:35:38|37105.08
12:35:39|37105.08
12:35:40|37107.82
12:35:41|37107.82
12:35:42|37107.82
12:35:43|37108.
12:35:44|37110.56
12:35:45|37110.56
12:35:46|37110.56
12:35:46|37110.56
12:35:48|37110.56
12:35:49|37110.56
12:35:50|37110.56
12:35:50|37110.56
12:35:52|37110.56
12:35:53|37110.56
12:35:54|37114.38
12:35:55|37116.
12:35:56|37116.
12:35:57|37117.48
12:35:58|37125.9
12:35:59|37125.9
12:35:59|37125.9
12:36:01|37125.9
12:36:01|37125.9
12:36:03|37125.9
12:36:05|37125.9
12:36:05|37121.52
12:36:06|37121.52
12:36:07|37121.52
12:36:08|37121.52
12:36:09|37121.52
12:36:11|37124.26
12:36:12|37124.26
12:36:14|37124.26
12:36:15|37124.26
12:36:16|37124.26
12:36:17|37125.54
12:36:19|37125.54
12:36:20|37125.92
12:36:22|37126.77
12:36:23|37126.77
12:36:23|37126.77
12:36:24|37126.77
12:36:26|37126.77
12:36:26|37126.77
12:36:27|37126.77
12:36:28|37126.77
12:36:30|37126.77
12:36:31|37126.77
12:36:31|37126.77
12:36:33|37126.77
12:36:34|37126.99
12:36:35|37126.99
12:36:36|37126.99
12:36:37|37126.99
12:36:38|37126.99
12:36:39|37126.99
12:36:40|37123.48
12:36:41|37118.79
12:36:42|37118.79
12:36:43|37118.79
12:36:44|37118.79
12:36:45|37118.79
12:36:46|37118.8
12:36:47|37118.8
12:36:48|37118.8
12:36:49|37118.8
12:36:51|37118.8
12:36:51|37118.8
12:36:53|37122.05
12:36:54|37122.05
12:36:54|37122.05
12:36:55|37122.05
12:36:57|37122.05
12:36:58|37114.45
12:36:59|37114.16
12:36:59|37114.16
12:37:00|37114.16
12:37:01|37114.16
12:37:02|37114.16
12:37:04|37114.16
12:37:05|37114.16
12:37:05|37114.15
12:37:06|37114.15
12:37:08|37114.15
12:37:09|37114.15
12:37:09|37114.16
12:37:11|37120.67
12:37:13|37120.67
12:37:14|37121.52
12:37:15|37121.52
12:37:16|37121.52
12:37:16|37121.52
12:37:17|37121.52
12:37:19|37121.52
12:37:20|37121.52
12:37:21|37121.52
12:37:22|37121.52
12:37:24|37124.
12:37:25|37124.
12:37:26|37124.
12:37:26|37124.26
12:37:28|37124.26
12:37:29|37124.26
12:37:30|37124.26
12:37:31|37124.26
12:37:32|37132.
12:37:33|37132.
12:37:35|37132.
12:37:35|37132.
12:37:36|37132.
12:37:38|37132.
12:37:39|37132.
12:37:40|37132.
12:37:41|37136.
12:37:42|37136.
12:37:43|37136.67
12:37:44|37136.67
12:37:45|37136.94
12:37:46|37136.94
12:37:47|37136.94
12:37:48|37136.94
12:37:49|37136.94
12:37:50|37137.5
12:37:51|37137.5
12:37:52|37137.5
12:37:53|37137.5
12:37:54|37137.5
12:37:55|37137.5
12:37:56|37137.5
12:37:57|37138.
12:37:58|37138.
12:37:59|37139.85
12:38:00|37139.85
12:38:01|37139.85
12:38:02|37139.85
12:38:03|37139.85
12:38:04|37139.85
12:38:05|37139.84
12:38:06|37139.84
12:38:07|37139.84
12:38:08|37139.84
12:38:09|37139.84
12:38:10|37134.
12:38:12|37134.
12:38:13|37129.74
12:38:14|37129.74
12:38:15|37124.
12:38:16|37124.
12:38:18|37124.
12:38:19|37124.
12:38:20|37124.
12:38:21|37121.53
12:38:21|37121.53
12:38:22|37121.53
12:38:24|37121.53
12:38:25|37121.53
12:38:25|37121.53
12:38:26|37121.53
12:38:28|37121.53
12:38:29|37121.53
12:38:29|37127.
12:38:31|37127.
12:38:32|37127.
12:38:33|37132.48
12:38:34|37132.48
12:38:35|37132.48
12:38:36|37132.48
12:38:37|37132.47
12:38:38|37132.48
12:38:38|37134.
12:38:40|37134.
12:38:40|37134.
12:38:42|37134.
12:38:43|37134.
12:38:44|37135.2
12:38:45|37135.2
12:38:45|37136.
12:38:47|37140.7
12:38:48|37141.04
12:38:48|37141.04
12:38:49|37141.66
12:38:50|37141.66
12:38:52|37141.66
12:38:53|37141.66
12:38:54|37141.66
12:38:55|37141.66
12:38:56|37141.66
12:38:57|37141.66
12:38:58|37141.66
12:38:58|37142.11
12:38:59|37142.11
12:39:01|37142.1
12:39:02|37142.1
12:39:03|37142.1
12:39:03|37142.1
12:39:04|37142.1
12:39:06|37142.1
12:39:07|37142.1
12:39:07|37142.1
12:39:09|37142.54
12:39:10|37142.54
12:39:10|37142.54
12:39:12|37137.97
12:39:13|37137.97
12:39:14|37137.97
12:39:15|37137.97
12:39:16|37137.97
12:39:17|37137.97
12:39:18|37137.97
12:39:19|37137.97
12:39:20|37137.97
12:39:21|37135.22
12:39:22|37135.22
12:39:23|37135.22
12:39:24|37135.22
12:39:25|37135.22
12:39:26|37135.22
12:39:27|37134.01
12:39:29|37134.01
12:39:30|37134.01
12:39:31|37134.01
12:39:31|37134.01
12:39:33|37134.01
12:39:35|37134.01
12:39:35|37134.01
12:39:36|37134.01
12:39:38|37134.01
12:39:38|37134.01
12:39:39|37134.01
12:39:40|37138.1
12:39:41|37140.7
12:39:42|37140.7
12:39:43|37142.35
12:39:45|37142.8
12:39:45|37143.44
12:39:47|37143.44
12:39:47|37143.44
12:39:49|37143.44
12:39:50|37143.44
12:39:50|37143.44
12:39:52|37143.98
12:39:52|37143.98
12:39:53|37143.98
12:39:55|37143.98
12:39:55|37143.99
12:39:56|37143.99
12:39:57|37144.
12:39:59|37144.
12:39:59|37143.43
12:40:00|37143.43
12:40:02|37143.43
12:40:03|37140.71
12:40:03|37140.71
12:40:04|37140.71
12:40:05|37140.71
12:40:06|37140.71
12:40:07|37145.
12:40:08|37145.24
12:40:09|37152.41
12:40:10|37152.41
12:40:12|37154.17
12:40:13|37154.17
12:40:14|37155.13
12:40:15|37155.13
12:40:16|37155.61
12:40:17|37155.63
12:40:19|37150.2
12:40:20|37141.59
12:40:20|37141.59
12:40:22|37141.59
12:40:23|37139.
12:40:24|37139.
12:40:24|37139.
12:40:25|37143.44
12:40:27|37151.83
12:40:27|37151.83
12:40:29|37151.83
12:40:29|37151.83
12:40:31|37151.83
12:40:31|37151.83
12:40:33|37151.83
12:40:33|37151.83
12:40:34|37156.81
12:40:35|37159.
12:40:37|37169.85
12:40:38|37169.85
12:40:38|37169.99
12:40:39|37169.99
12:40:40|37169.99
12:40:41|37169.99
12:40:43|37169.99
12:40:43|37169.99
12:40:44|37169.99
12:40:45|37169.99
12:40:46|37169.99
12:40:48|37169.99
12:40:48|37158.
12:40:49|37158.
12:40:51|37158.
12:40:52|37156.
12:40:52|37150.13
12:40:54|37150.13
12:40:54|37150.01
12:40:55|37150.
12:40:56|37150.
12:40:58|37150.
12:40:59|37150.
12:40:59|37150.
12:41:00|37150.
12:41:02|37150.
12:41:02|37150.
12:41:04|37150.
12:41:05|37150.
12:41:06|37150.
12:41:07|37149.02
12:41:08|37149.02
12:41:09|37149.02
12:41:10|37149.02
12:41:11|37149.02
12:41:12|37149.02
12:41:13|37149.02
12:41:15|37149.02
12:41:17|37149.02
12:41:18|37144.28
12:41:19|37144.28
12:41:22|37144.28
12:41:23|37144.28
12:41:25|37144.28
12:41:26|37144.28
12:41:27|37144.28
12:41:27|37144.28
12:41:29|37144.01
12:41:30|37144.01
12:41:31|37144.01
12:41:32|37144.01
12:41:32|37142.56
12:41:34|37138.
12:41:35|37130.26
12:41:36|37129.01
12:41:37|37129.
12:41:38|37128.93
12:41:39|37125.
12:41:40|37121.53
12:41:41|37120.13
12:41:43|37120.14
12:41:43|37120.13
12:41:45|37119.01
12:41:46|37118.7
12:41:47|37117.62
12:41:48|37117.63
12:41:49|37117.62
12:41:50|37117.62
12:41:51|37117.62
12:41:51|37117.62
12:41:54|37117.62
12:41:54|37117.62
12:41:55|37117.62
12:41:57|37117.62
12:41:57|37117.62
12:41:58|37117.62
12:41:59|37117.62
12:42:01|37117.62
12:42:01|37117.62
12:42:02|37117.62
12:42:04|37117.62
12:42:05|37117.62
12:42:06|37117.62
12:42:06|37117.62
12:42:07|37117.62
12:42:08|37124.
12:42:10|37124.
12:42:11|37124.
12:42:11|37124.
12:42:12|37124.
12:42:16|37121.91
12:42:17|37121.91
12:42:18|37121.91
12:42:19|37118.78
12:42:20|37113.
12:42:21|37106.01
12:42:22|37106.01
12:42:23|37104.
12:42:24|37100.
12:42:25|37100.
12:42:26|37100.
12:42:27|37100.
12:42:28|37100.
12:42:29|37100.
12:42:30|37100.
12:42:31|37098.
12:42:32|37098.
12:42:33|37098.
12:42:34|37098.
12:42:35|37098.
12:42:36|37098.
12:42:37|37098.
12:42:39|37096.87
12:42:40|37100.1
12:42:40|37100.1
12:42:42|37100.1
12:42:42|37100.1
12:42:44|37101.51
12:42:45|37102.33
12:42:45|37102.33
12:42:46|37102.33
12:42:48|37102.33
12:42:48|37102.33
12:42:49|37107.15
12:42:51|37107.15
12:42:51|37107.15
12:42:52|37107.15
12:42:53|37107.15
12:42:55|37107.15
12:42:56|37107.81
12:42:57|37107.81
12:42:58|37107.81
12:42:59|37114.
12:43:00|37114.
12:43:01|37114.
12:43:02|37114.
12:43:03|37114.
12:43:04|37114.
12:43:04|37114.
12:43:06|37114.
12:43:06|37124.26
12:43:08|37124.26
12:43:08|37124.99
12:43:10|37124.99
12:43:11|37124.99
12:43:12|37124.99
12:43:13|37124.99
12:43:14|37124.99
12:43:16|37125.
12:43:17|37125.
12:43:18|37125.
12:43:19|37125.
12:43:20|37125.
12:43:20|37125.
12:43:22|37125.
12:43:23|37125.
12:43:24|37125.99
12:43:25|37116.04
12:43:26|37114.
12:43:27|37110.56
12:43:28|37109.67
12:43:29|37109.67
12:43:30|37109.67
12:43:31|37109.67
12:43:33|37104.69
12:43:34|37104.69
12:43:34|37104.69
12:43:36|37104.69
12:43:36|37104.01
12:43:37|37104.01
12:43:39|37104.01
12:43:39|37104.01
12:43:40|37104.01
12:43:41|37104.01
12:43:43|37104.01
12:43:43|37104.01
12:43:45|37104.01
12:43:45|37104.01
12:43:46|37104.01
12:43:50|37104.01
12:43:51|37104.01
12:43:52|37104.01
12:43:53|37104.01
12:43:54|37104.01
12:43:55|37104.01
12:43:56|37104.01
12:43:57|37104.01
12:43:58|37104.01
12:43:59|37104.01
12:44:01|37104.01
12:44:01|37104.01
12:44:02|37104.01
12:44:03|37104.01
12:44:04|37104.01
12:44:05|37104.01
12:44:06|37104.01
12:44:07|37107.82
12:44:08|37107.82
12:44:10|37107.82
12:44:11|37107.82
12:44:11|37107.82
12:44:13|37107.82
12:44:13|37107.82
12:44:15|37107.82
12:44:17|37107.82
12:44:18|37111.75
12:44:19|37111.75
12:44:20|37113.3
12:44:21|37117.24
12:44:23|37117.24
12:44:24|37117.24
12:44:25|37117.24
12:44:25|37117.24
12:44:26|37117.24
12:44:28|37121.52
12:44:29|37121.52
12:44:30|37121.52
12:44:31|37124.26
12:44:32|37125.99
12:44:34|37125.99
12:44:34|37130.
12:44:35|37132.47
12:44:37|37132.47
12:44:37|37132.47
12:44:39|37132.47
12:44:40|37132.47
12:44:41|37121.92
12:44:42|37121.92
12:44:42|37121.92
12:44:43|37121.92
12:44:44|37121.92
12:44:46|37121.92
12:44:46|37121.92
12:44:48|37121.92
12:44:49|37121.92
12:44:50|37121.92
12:44:51|37121.92
12:44:52|37121.92
12:44:53|37121.92
12:44:54|37121.92
12:44:55|37121.92
12:44:56|37121.92
12:44:57|37121.93
12:44:58|37118.78
12:44:59|37116.04
12:45:00|37116.02
12:45:01|37116.02
12:45:02|37116.
12:45:03|37114.
12:45:04|37114.01
12:45:05|37114.01
12:45:06|37116.92
12:45:07|37118.78
12:45:08|37118.99
12:45:09|37118.99
12:45:11|37118.99
12:45:12|37121.51
12:45:13|37121.51
12:45:14|37131.29
12:45:15|37131.29
12:45:16|37131.29
12:45:18|37131.29
12:45:18|37131.29
12:45:20|37131.29
12:45:21|37131.29
12:45:22|37131.29
12:45:23|37131.29
12:45:24|37131.3
12:45:25|37131.29
12:45:26|37131.29
12:45:27|37136.74
12:45:28|37136.74
12:45:29|37143.43
12:45:30|37144.79
12:45:31|37144.79
12:45:32|37144.79
12:45:33|37144.79
12:45:34|37142.16
12:45:35|37142.16
12:45:37|37137.96
12:45:38|37136.29
12:45:38|37135.22
12:45:39|37134.3
12:45:41|37134.3
12:45:41|37134.3
12:45:43|37134.3
12:45:44|37134.3
12:45:45|37134.3
12:45:45|37134.3
12:45:47|37134.3
12:45:47|37134.3
12:45:49|37134.3
12:45:49|37134.31
12:45:51|37134.31
12:45:52|37134.31
12:45:53|37134.31
12:45:54|37134.31
12:45:55|37134.31
12:45:56|37134.31
12:45:57|37134.31
12:45:58|37146.32
12:45:59|37146.32
12:46:00|37146.32
12:46:01|37146.32
12:46:02|37146.32
12:46:03|37146.32
12:46:04|37146.32
12:46:05|37146.32
12:46:06|37147.99
12:46:07|37147.99
12:46:08|37147.99
12:46:09|37147.99
12:46:10|37147.99
12:46:11|37147.99
12:46:12|37147.99
12:46:13|37148.
12:46:14|37148.
12:46:15|37148.
12:46:16|37148.
12:46:21|37148.
12:46:23|37148.
12:46:23|37148.
12:46:24|37148.
12:46:25|37148.
12:46:27|37148.
12:46:28|37148.
12:46:29|37154.39
12:46:30|37154.39
12:46:31|37154.39
12:46:32|37154.39
12:46:33|37154.39
12:46:34|37154.39
12:46:35|37154.39
12:46:36|37154.39
12:46:37|37154.39
12:46:38|37151.39
12:46:39|37151.39
12:46:40|37143.44
12:46:41|37143.44
12:46:42|37143.44
12:46:43|37143.44
12:46:44|37140.7
12:46:45|37140.7
12:46:46|37140.7
12:46:47|37140.7
12:46:48|37140.7
12:46:49|37140.7
12:46:50|37140.7
12:46:51|37140.7
12:46:52|37140.7
12:46:53|37140.7
12:46:54|37140.7
12:46:55|37140.7
12:46:56|37140.7
12:46:58|37140.7
12:46:59|37140.7
12:46:59|37140.7
12:47:01|37140.7
12:47:01|37140.7
12:47:03|37140.71
12:47:04|37140.71
12:47:05|37143.44
12:47:05|37146.67
12:47:07|37146.67
12:47:08|37146.67
12:47:09|37146.22
12:47:10|37146.22
12:47:11|37146.23
12:47:12|37146.23
12:47:13|37149.
12:47:14|37149.
12:47:15|37149.
12:47:15|37149.
12:47:17|37149.
12:47:19|37149.
12:47:20|37155.
12:47:20|37155.
12:47:22|37155.
12:47:23|37155.
12:47:23|37155.
12:47:24|37155.
12:47:26|37155.
12:47:27|37155.
12:47:27|37155.
12:47:28|37155.
12:47:30|37155.
12:47:31|37157.14
12:47:32|37157.14
12:47:33|37157.14
12:47:34|37157.14
12:47:35|37157.14
12:47:36|37157.14
12:47:37|37157.14
12:47:38|37159.
12:47:39|37165.
12:47:39|37165.
12:47:41|37165.
12:47:43|37165.
12:47:43|37169.
12:47:44|37169.99
12:47:46|37169.99
12:47:46|37170.
12:47:47|37170.
12:47:48|37170.
12:47:50|37170.
12:47:50|37161.7
12:47:51|37165.1
12:47:52|37165.1
12:47:54|37165.1
12:47:55|37165.35
12:47:56|37165.36
12:47:57|37165.36
12:47:57|37168.09
12:47:58|37168.1
12:47:59|37168.09
12:48:01|37168.1
12:48:01|37168.1
12:48:02|37168.99
12:48:03|37170.
12:48:04|37170.
12:48:06|37170.46
12:48:06|37171.75
12:48:08|37171.75
12:48:09|37174.6
12:48:10|37175.15
12:48:11|37175.15
12:48:12|37175.15
12:48:13|37171.4
12:48:14|37171.4
12:48:15|37171.4
12:48:15|37171.4
12:48:17|37165.36
12:48:19|37165.36
12:48:20|37164.14
12:48:21|37162.62
12:48:22|37162.63
12:48:23|37162.63
12:48:24|37162.63
12:48:25|37162.63
12:48:26|37162.63
12:48:27|37162.63
12:48:28|37162.63
12:48:29|37162.63
12:48:30|37162.63
12:48:31|37162.63
12:48:32|37162.63
12:48:33|37162.63
12:48:34|37162.63
12:48:35|37162.63
12:48:36|37162.63
12:48:38|37162.63
12:48:38|37162.63
12:48:39|37162.63
12:48:41|37162.63
12:48:42|37162.63
12:48:42|37162.63
12:48:44|37162.63
12:48:44|37162.63
12:48:45|37162.63
12:48:47|37162.63
12:48:48|37162.62
12:48:48|37162.62
12:48:49|37162.62
12:48:50|37162.62
12:48:52|37162.62
12:48:53|37162.62
12:48:53|37162.62
12:48:54|37162.62
12:48:56|37162.62
12:48:56|37162.62
12:48:57|37162.62
12:48:59|37162.62
12:48:59|37162.62
12:49:00|37160.
12:49:02|37160.
12:49:02|37160.
12:49:03|37160.
12:49:05|37160.
12:49:06|37160.
12:49:07|37160.
12:49:08|37160.
12:49:09|37160.
12:49:10|37156.
12:49:11|37156.
12:49:12|37156.
12:49:13|37156.
12:49:14|37156.
12:49:15|37156.
12:49:16|37156.
12:49:17|37154.41
12:49:19|37154.41
12:49:21|37154.41
12:49:22|37154.41
12:49:23|37154.41
12:49:24|37154.4
12:49:25|37154.4
12:49:26|37154.4
12:49:27|37154.4
12:49:28|37154.4
12:49:29|37150.
12:49:30|37150.
12:49:32|37150.
12:49:33|37150.
12:49:34|37150.
12:49:35|37150.
12:49:35|37150.
12:49:37|37157.13
12:49:37|37157.13
12:49:39|37157.13
12:49:39|37157.13
12:49:40|37157.13
12:49:42|37157.13
12:49:42|37157.13
12:49:43|37160.99
12:49:45|37160.99
12:49:46|37160.99
12:49:47|37160.99
12:49:48|37160.99
12:49:49|37161.
12:49:50|37161.
12:49:51|37161.
12:49:52|37161.
12:49:53|37161.
12:49:54|37161.
12:49:55|37161.
12:49:56|37162.61
12:49:57|37162.61
12:49:58|37162.61
12:49:59|37162.61
12:50:00|37162.61
12:50:01|37162.61
12:50:02|37166.97
12:50:03|37166.97
12:50:04|37166.97
12:50:05|37166.97
12:50:06|37166.97
12:50:07|37166.97
12:50:08|37166.97
12:50:09|37166.97
12:50:10|37166.97
12:50:12|37166.97
12:50:12|37166.97
12:50:13|37166.97
12:50:15|37166.97
12:50:15|37166.97
12:50:16|37166.97
12:50:17|37166.97
12:50:18|37166.97
12:50:20|37166.97
12:50:22|37166.97
12:50:23|37166.97
12:50:24|37166.97
12:50:26|37166.97
12:50:27|37166.97
12:50:28|37166.97
12:50:28|37166.97
12:50:30|37166.97
12:50:31|37167.99
12:50:32|37167.99
12:50:33|37165.26
12:50:34|37165.26
12:50:35|37165.26
12:50:36|37165.26
12:50:37|37165.26
12:50:39|37165.26
12:50:39|37165.26
12:50:40|37165.26
12:50:41|37162.63
12:50:43|37162.63
12:50:43|37162.63
12:50:46|37162.63
12:50:46|37162.63
12:50:48|37162.63
12:50:49|37162.63
12:50:50|37162.63
12:50:51|37162.63
12:50:51|37162.63
12:50:53|37162.63
12:50:54|37162.63
12:50:55|37162.63
12:50:56|37162.63
12:50:57|37162.63
12:50:59|37162.63
12:50:59|37162.63
12:51:00|37162.63
12:51:01|37165.81
12:51:02|37165.81
12:51:04|37166.99
12:51:05|37166.99
12:51:05|37166.99
12:51:07|37162.62
12:51:08|37162.63
12:51:08|37160.66
12:51:09|37158.65
12:51:10|37156.01
12:51:11|37156.01
12:51:12|37155.
12:51:15|37155.
12:51:16|37155.
12:51:16|37155.
12:51:17|37155.
12:51:18|37155.
12:51:20|37155.
12:51:22|37155.
12:51:23|37155.
12:51:24|37155.
12:51:25|37155.
12:51:26|37155.
12:51:27|37155.
12:51:29|37155.
12:51:29|37155.
12:51:31|37155.84
12:51:32|37151.66
12:51:33|37151.66
12:51:35|37148.92
12:51:35|37136.74
12:51:38|37136.74
12:51:39|37134.
12:51:40|37132.48
12:51:41|37129.74
12:51:42|37125.75
12:51:42|37125.75
12:51:44|37124.26
12:51:45|37124.26
12:51:46|37116.76
12:51:47|37116.76
12:51:48|37116.76
12:51:49|37116.76
12:51:50|37116.77
12:51:51|37116.76
12:51:51|37116.76
12:51:53|37116.76
12:51:54|37116.76
12:51:55|37116.76
12:51:56|37116.76
12:51:57|37116.76
12:51:57|37116.76
12:51:59|37116.76
12:52:00|37116.76
12:52:01|37116.76
12:52:01|37116.76
12:52:03|37116.76
12:52:03|37116.04
12:52:05|37116.04
12:52:06|37116.04
12:52:07|37116.04
12:52:08|37116.04
12:52:09|37116.04
12:52:12|37116.04
12:52:12|37116.04
12:52:13|37121.26
12:52:14|37121.51
12:52:15|37121.51
12:52:16|37121.51
12:52:18|37123.26
12:52:18|37123.26
12:52:19|37123.26
12:52:21|37123.26
12:52:23|37120.01
12:52:25|37120.01
12:52:26|37120.01
12:52:27|37112.
12:52:28|37110.56
12:52:29|37109.01
12:52:30|37109.01
12:52:31|37109.01
12:52:32|37107.99
12:52:33|37105.08
12:52:34|37100.01
12:52:35|37100.01
12:52:36|37100.01
12:52:37|37100.01
12:52:38|37105.68
12:52:39|37105.68
12:52:40|37105.68
12:52:41|37105.68
12:52:43|37105.68
12:52:43|37105.68
12:52:44|37105.68
12:52:46|37105.68
12:52:47|37110.56
12:52:47|37110.56
12:52:48|37113.3
12:52:50|37113.3
12:52:50|37113.3
12:52:52|37122.59
12:52:52|37122.59
12:52:53|37122.59
12:52:55|37122.59
12:52:55|37122.59
12:52:56|37122.59
12:52:57|37122.59
12:52:59|37127.
12:52:59|37127.
12:53:00|37127.
12:53:02|37127.
12:53:02|37127.
12:53:03|37127.
12:53:04|37127.
12:53:05|37127.
12:53:07|37127.
12:53:08|37136.
12:53:09|37136.
12:53:10|37137.95
12:53:11|37137.95
12:53:12|37137.95
12:53:13|37137.95
12:53:14|37140.
12:53:15|37140.
12:53:16|37140.
12:53:17|37140.
12:53:18|37140.
12:53:19|37140.69
12:53:20|37140.69
12:53:21|37141.
12:53:22|37141.01
12:53:23|37141.
12:53:24|37143.58
12:53:25|37143.58
12:53:27|37143.99
12:53:28|37145.
12:53:29|37145.
12:53:30|37146.18
12:53:31|37146.18
12:53:32|37146.17
12:53:33|37149.
12:53:35|37150.
12:53:35|37151.8
12:53:37|37151.8
12:53:37|37151.8
12:53:39|37155.
12:53:39|37155.
12:53:41|37155.
12:53:41|37155.
12:53:42|37155.
12:53:44|37155.
12:53:44|37155.
12:53:45|37155.
12:53:47|37156.
12:53:48|37156.
12:53:48|37160.
12:53:50|37160.
12:53:50|37160.
12:53:51|37160.
12:53:52|37164.
12:53:53|37164.
12:53:55|37164.
12:53:55|37164.68
12:53:57|37167.33
12:53:58|37168.8
12:53:59|37168.8
12:54:00|37168.8
12:54:00|37168.8
12:54:01|37168.8
12:54:03|37165.73
12:54:03|37169.
12:54:05|37169.
12:54:05|37170.
12:54:06|37169.99
12:54:07|37169.99
12:54:09|37169.99
12:54:09|37169.99
12:54:11|37169.99
12:54:12|37169.99
12:54:13|37172.21
12:54:13|37176.63
12:54:14|37180.28
12:54:16|37180.28
12:54:17|37185.18
12:54:18|37185.92
12:54:19|37185.92
12:54:20|37185.92
12:54:21|37185.92
12:54:23|37185.92
12:54:23|37185.92
12:54:25|37185.92
12:54:26|37185.92
12:54:27|37189.
12:54:28|37189.
12:54:29|37189.
12:54:30|37189.
12:54:31|37189.
12:54:32|37189.
12:54:33|37189.
12:54:34|37189.
12:54:35|37189.
12:54:37|37189.
12:54:37|37189.
12:54:38|37189.62
12:54:39|37192.17
12:54:40|37192.17
12:54:41|37192.76
12:54:43|37192.76
12:54:43|37195.16
12:54:44|37195.16
12:54:45|37195.16
12:54:46|37194.3
12:54:47|37194.3
12:54:48|37194.3
12:54:50|37194.94
12:54:50|37190.02
12:54:52|37187.29
12:54:52|37187.29
12:54:54|37187.29
12:54:54|37189.86
12:54:55|37189.85
12:54:56|37189.85
12:54:58|37184.
12:54:58|37184.
12:55:00|37184.
12:55:00|37182.61
12:55:01|37182.61
12:55:02|37181.81
12:55:03|37181.81
12:55:05|37181.81
12:55:05|37181.81
12:55:07|37181.81
12:55:08|37193.43
12:55:08|37192.75
12:55:10|37192.75
12:55:11|37192.75
12:55:12|37192.75
12:55:13|37192.75
12:55:13|37192.75
12:55:15|37192.75
12:55:16|37192.75
12:55:17|37192.75
12:55:18|37194.
12:55:19|37194.
12:55:21|37195.49
12:55:22|37195.5
12:55:23|37195.5
12:55:25|37195.5
12:55:26|37195.5
12:55:27|37195.5
12:55:28|37195.5
12:55:29|37195.5
12:55:30|37195.5
12:55:31|37195.99
12:55:32|37195.99
12:55:38|37195.99
12:55:39|37195.99
12:55:40|37195.99
12:55:41|37195.99
12:55:42|37195.99
12:55:43|37195.99
12:55:44|37198.26
12:55:45|37198.26
12:55:46|37198.26
12:55:47|37198.26
12:55:48|37198.26
12:55:49|37198.26
12:55:50|37198.26
12:55:51|37198.26
12:55:52|37198.26
12:55:53|37199.79
12:55:54|37199.79
12:55:56|37200.
12:55:57|37200.
12:55:57|37200.
12:55:58|37200.
12:55:59|37200.99
12:56:04|37200.99
12:56:04|37200.99
12:56:05|37200.98
12:56:06|37198.24
12:56:07|37198.24
12:56:08|37198.24
12:56:09|37198.24
12:56:10|37198.24
12:56:11|37198.24
12:56:12|37198.24
12:56:14|37190.
12:56:14|37189.
12:56:16|37189.
12:56:16|37189.
12:56:17|37189.
12:56:18|37189.
12:56:19|37189.
12:56:20|37189.
12:56:22|37190.99
12:56:23|37192.76
12:56:25|37198.14
12:56:25|37198.14
12:56:27|37198.14
12:56:28|37198.14
12:56:28|37198.14
12:56:30|37198.24
12:56:31|37198.24
12:56:32|37198.24
12:56:33|37200.
12:56:34|37200.
12:56:36|37200.
12:56:36|37200.
12:56:37|37200.
12:56:39|37200.12
12:56:42|37199.99
12:56:43|37195.51
12:56:44|37195.51
12:56:45|37195.51
12:56:45|37195.51
12:56:47|37195.51
12:56:47|37195.51
12:56:49|37215.46
12:56:49|37215.46
12:56:51|37215.46
12:56:52|37215.46
12:56:53|37215.46
12:56:54|37215.46
12:56:54|37215.46
12:56:55|37215.46
12:56:56|37205.32
12:56:58|37205.32
12:56:59|37205.32
12:56:59|37204.01
12:57:01|37204.01
12:57:02|37209.2
12:57:03|37209.2
12:57:04|37209.19
12:57:05|37209.82
12:57:06|37209.82
12:57:07|37210.87
12:57:08|37210.88
12:57:10|37210.88
12:57:10|37211.94
12:57:11|37211.94
12:57:12|37215.67
12:57:13|37215.67
12:57:15|37215.67
12:57:15|37211.95
12:57:17|37211.94
12:57:18|37211.94
12:57:19|37211.94
12:57:19|37211.94
12:57:21|37211.94
12:57:22|37211.94
12:57:24|37211.94
12:57:25|37211.94
12:57:25|37211.94
12:57:27|37217.42
12:57:28|37217.42
12:57:29|37217.42
12:57:30|37217.42
12:57:31|37217.42
12:57:34|37217.42
12:57:35|37217.42
12:57:36|37217.42
12:57:36|37217.42
12:57:38|37217.42
12:57:39|37217.42
12:57:39|37224.04
12:57:40|37226.44
12:57:42|37226.44
12:57:43|37223.76
12:57:44|37223.76
12:57:45|37223.76
12:57:46|37230.
12:57:47|37230.
12:57:48|37229.99
12:57:50|37228.15
12:57:51|37228.15
12:57:51|37233.01
12:57:52|37233.01
12:57:53|37233.01
12:57:54|37233.01
12:57:55|37233.85
12:57:57|37233.85
12:57:57|37233.85
12:57:59|37228.39
12:58:01|37228.55
12:58:01|37228.55
12:58:02|37233.38
12:58:03|37235.
12:58:04|37235.61
12:58:06|37235.61
12:58:07|37240.
12:58:08|37245.67
12:58:09|37245.95
12:58:09|37239.35
12:58:11|37241.07
12:58:11|37241.07
12:58:13|37241.27
12:58:14|37243.57
12:58:14|37243.89
12:58:16|37244.
12:58:17|37244.
12:58:18|37244.
12:58:19|37246.62
12:58:20|37246.62
12:58:20|37249.98
12:58:21|37254.73
12:58:22|37256.
12:58:25|37262.01
12:58:26|37262.45
12:58:27|37262.45
12:58:28|37262.46
12:58:29|37262.46
12:58:31|37262.46
12:58:32|37263.12
12:58:32|37263.12
12:58:34|37264.99
12:58:34|37268.06
12:58:35|37268.06
12:58:37|37270.
12:58:37|37269.99
12:58:38|37269.99
12:58:39|37269.99
12:58:41|37265.
12:58:42|37265.
12:58:42|37261.27
12:58:43|37261.27
12:58:45|37261.27
12:58:45|37261.27
12:58:47|37261.27
12:58:47|37261.27
12:58:48|37261.27
12:58:50|37258.
12:58:51|37258.
12:58:52|37251.46
12:58:52|37251.46
12:58:54|37250.01
12:58:55|37250.01
12:58:56|37251.33
12:58:57|37251.33
12:58:58|37253.03
12:58:59|37254.43
12:59:00|37254.43
12:59:01|37254.43
12:59:02|37254.43
12:59:03|37256.79
12:59:03|37256.79
12:59:04|37263.54
12:59:06|37263.54
12:59:07|37263.54
12:59:08|37263.54
12:59:09|37258.52
12:59:10|37258.52
12:59:10|37258.52
12:59:12|37258.52
12:59:13|37258.52
12:59:14|37254.
12:59:15|37254.
12:59:16|37254.
12:59:17|37253.75
12:59:18|37253.75
12:59:18|37253.04
12:59:20|37253.04
12:59:21|37242.08
12:59:22|37236.6
12:59:23|37236.61
12:59:25|37236.58
12:59:26|37236.58
12:59:26|37236.58
12:59:28|37236.58
12:59:28|37236.58
12:59:31|37236.58
12:59:32|37239.34
12:59:32|37240.01
12:59:34|37240.01
12:59:34|37240.01
12:59:35|37244.82
12:59:37|37244.81
12:59:37|37243.95
12:59:39|37243.95
12:59:40|37242.08
12:59:40|37242.08
12:59:42|37242.08
12:59:42|37242.08
12:59:44|37242.08
12:59:45|37242.08
12:59:46|37242.08
12:59:46|37240.24
12:59:47|37240.24
12:59:48|37240.24
12:59:50|37240.24
12:59:51|37240.24
12:59:52|37247.02
12:59:52|37251.5
12:59:53|37251.5
12:59:54|37251.5
12:59:56|37251.5
12:59:57|37251.5
12:59:58|37251.5
12:59:59|37251.5
13:00:00|37249.47
13:00:01|37249.47
13:00:03|37249.48
13:00:03|37253.04
13:00:04|37253.76
13:00:06|37253.76
13:00:06|37253.99
13:00:07|37249.17
13:00:09|37249.17
13:00:10|37247.57
13:00:11|37252.45
13:00:12|37252.45
13:00:13|37252.45
13:00:13|37252.45
13:00:15|37247.56
13:00:16|37247.56
13:00:17|37247.56
13:00:18|37246.58
13:00:19|37246.58
13:00:20|37242.09
13:00:20|37242.09
13:00:22|37242.09
13:00:23|37242.09
13:00:25|37242.09
13:00:26|37242.09
13:00:27|37242.09
13:00:28|37242.09
13:00:29|37254.
13:00:30|37256.31
13:00:31|37256.31
13:00:32|37256.31
13:00:33|37257.99
13:00:34|37257.99
13:00:35|37257.99
13:00:36|37257.99
13:00:37|37257.99
13:00:38|37257.99
13:00:39|37257.99
13:00:40|37244.47
13:00:41|37244.01
13:00:43|37244.01
13:00:43|37244.01
13:00:44|37247.55
13:00:46|37247.55
13:00:47|37247.55
13:00:48|37247.55
13:00:48|37247.55
13:00:49|37247.55
13:00:51|37247.55
13:00:52|37240.59
13:00:53|37240.59
13:00:54|37240.59
13:00:54|37240.59
13:00:56|37240.59
13:00:56|37240.59
13:00:58|37240.59
13:00:59|37243.71
13:01:00|37243.71
13:01:01|37243.71
13:01:02|37244.82
13:01:03|37236.
13:01:03|37224.01
13:01:05|37224.
13:01:06|37220.11
13:01:07|37220.11
13:01:08|37220.11
13:01:08|37220.11
13:01:09|37220.11
13:01:10|37220.11
13:01:11|37220.11
13:01:13|37217.42
13:01:13|37211.94
13:01:14|37217.95
13:01:16|37213.18
13:01:17|37213.18
13:01:18|37209.
13:01:19|37206.46
13:01:19|37206.46
13:01:22|37198.24
13:01:22|37198.02
13:01:24|37198.02
13:01:25|37198.02
13:01:27|37203.72
13:01:29|37203.72
13:01:30|37203.72
13:01:30|37203.72
13:01:31|37203.99
13:01:33|37203.99
13:01:34|37200.99
13:01:35|37199.16
13:01:36|37199.16
13:01:37|37192.76
13:01:38|37192.31
13:01:39|37192.31
13:01:39|37192.31
13:01:40|37190.
13:01:42|37189.82
13:01:43|37177.54
13:01:44|37176.33
13:01:45|37176.33
13:01:46|37176.33
13:01:46|37188.
13:01:48|37188.
13:01:49|37195.65
13:01:49|37198.37
13:01:51|37198.37
13:01:51|37198.37
13:01:54|37198.37
13:01:54|37198.37
13:01:55|37198.37
13:01:56|37198.37
13:01:57|37198.37
13:01:59|37198.37
13:02:00|37199.35
13:02:01|37199.35
13:02:02|37199.35
13:02:02|37199.35
13:02:04|37199.35
13:02:05|37199.35
13:02:06|37199.35
13:02:07|37199.35
13:02:08|37199.35
13:02:09|37204.17
13:02:10|37206.85
13:02:11|37206.85
13:02:12|37206.85
13:02:13|37206.85
13:02:14|37208.
13:02:15|37216.
13:02:16|37216.
13:02:17|37220.16
13:02:18|37222.89
13:02:19|37222.9
13:02:20|37223.98
13:02:21|37223.98
13:02:22|37224.
13:02:23|37233.85
13:02:24|37233.85
13:02:26|37236.6
13:02:26|37237.98
13:02:28|37237.98
13:02:29|37237.99
13:02:29|37237.99
13:02:31|37237.99
13:02:32|37240.
13:02:33|37240.
13:02:34|37240.
13:02:35|37240.
13:02:37|37260.
13:02:37|37262.09
13:02:39|37262.13
13:02:40|37259.56
13:02:40|37258.6
13:02:41|37261.23
13:02:42|37259.85
13:02:43|37259.85
13:02:45|37259.85
13:02:46|37268.73
13:02:47|37272.54
13:02:48|37272.67
13:02:49|37272.67
13:02:49|37272.67
13:02:50|37272.67
13:02:52|37272.67
13:02:53|37273.14
13:02:53|37273.14
13:02:54|37275.
13:02:55|37275.42
13:02:57|37275.42
13:02:57|37276.
13:02:59|37276.
13:02:59|37276.
13:03:00|37276.
13:03:01|37275.8
13:03:02|37270.87
13:03:04|37270.87
13:03:04|37266.67
13:03:06|37266.67
13:03:06|37266.67
13:03:07|37266.67
13:03:09|37266.67
13:03:09|37264.01
13:03:10|37264.
13:03:12|37264.
13:03:12|37264.
13:03:14|37258.
13:03:14|37254.
13:03:15|37261.75
13:03:16|37264.13
13:03:17|37264.13
13:03:18|37265.97
13:03:19|37265.97
13:03:21|37265.97
13:03:22|37265.97
13:03:23|37265.97
13:03:24|37265.97
13:03:25|37265.97
13:03:27|37275.
13:03:27|37275.
13:03:29|37275.
13:03:30|37276.
13:03:31|37276.
13:03:32|37281.12
13:03:33|37284.34
13:03:34|37281.16
13:03:36|37277.23
13:03:36|37284.34
13:03:37|37273.8
13:03:39|37273.8
13:03:40|37273.71
13:03:41|37268.87
13:03:42|37263.49
13:03:43|37255.78
13:03:44|37254.01
13:03:45|37254.01
13:03:46|37263.66
13:03:48|37263.66
13:03:48|37263.66
13:03:49|37258.2
13:03:51|37258.2
13:03:52|37258.2
13:03:53|37258.2
13:03:54|37258.2
13:03:55|37246.87
13:03:56|37239.
13:03:57|37238.01
13:03:58|37238.01
13:03:59|37238.01
13:04:00|37238.01
13:04:01|37238.01
13:04:02|37238.01
13:04:04|37238.01
13:04:04|37236.
13:04:06|37236.
13:04:06|37236.
13:04:07|37236.
13:04:09|37236.
13:04:10|37236.
13:04:10|37236.
13:04:12|37236.
13:04:13|37236.
13:04:14|37235.
13:04:15|37234.77
13:04:16|37235.01
13:04:16|37235.01
13:04:17|37235.01
13:04:18|37235.01
13:04:20|37235.01
13:04:20|37235.01
13:04:22|37235.01
13:04:23|37235.01
13:04:24|37232.
13:04:26|37232.
13:04:27|37231.13
13:04:28|37231.13
13:04:29|37231.13
13:04:30|37231.13
13:04:31|37239.34
13:04:33|37248.
13:04:34|37262.61
13:04:34|37264.
13:04:36|37264.
13:04:37|37264.
13:04:38|37264.
13:04:38|37264.
13:04:39|37264.
13:04:40|37264.
13:04:42|37266.57
13:04:43|37266.57
13:04:43|37269.48
13:04:44|37273.75
13:04:45|37273.75
13:04:47|37273.75
13:04:48|37273.75
13:04:49|37274.96
13:04:50|37274.99
13:04:51|37272.38
13:04:53|37272.38
13:04:54|37281.24
13:04:54|37281.24
13:04:55|37281.97
13:04:56|37281.97
13:04:57|37281.97
13:04:58|37281.97
13:04:59|37281.97
13:05:00|37276.82
13:05:01|37281.97
13:05:02|37289.99
13:05:04|37288.32
13:05:04|37288.32
13:05:05|37288.32
13:05:06|37288.32
13:05:07|37288.32
13:05:08|37272.22
13:05:09|37272.22
13:05:11|37273.24
13:05:11|37273.41
13:05:12|37278.99
13:05:14|37278.99
13:05:15|37278.99
13:05:16|37278.99
13:05:16|37265.
13:05:17|37250.59
13:05:19|37246.31
13:05:19|37246.31
13:05:21|37246.31
13:05:22|37246.31
13:05:23|37246.31
13:05:23|37246.31
13:05:25|37246.31
13:05:25|37246.31
13:05:26|37246.31
13:05:28|37246.31
13:05:29|37246.31
13:05:30|37247.3
13:05:31|37247.3
13:05:32|37247.3
13:05:33|37246.
13:05:34|37246.
13:05:36|37246.
13:05:37|37246.
13:05:37|37246.
13:05:38|37246.
13:05:40|37246.
13:05:40|37253.3
13:05:42|37256.77
13:05:43|37258.
13:05:44|37258.
13:05:44|37258.
13:05:45|37258.
13:05:47|37258.
13:05:48|37269.
13:05:49|37273.62
13:05:50|37273.62
13:05:51|37273.62
13:05:52|37273.62
13:05:53|37273.62
13:05:54|37273.62
13:05:55|37274.
13:05:56|37274.
13:05:57|37274.
13:05:58|37274.
13:05:59|37274.
13:06:00|37274.
13:06:01|37274.
13:06:02|37274.
13:06:03|37274.
13:06:04|37274.
13:06:05|37280.
13:06:07|37280.43
13:06:07|37283.26
13:06:09|37283.26
13:06:11|37283.26
13:06:12|37283.26
13:06:13|37283.26
13:06:14|37283.96
13:06:15|37280.45
13:06:16|37280.45
13:06:17|37280.45
13:06:18|37281.69
13:06:19|37281.69
13:06:20|37285.
13:06:22|37288.65
13:06:23|37288.65
13:06:24|37288.65
13:06:25|37288.65
13:06:27|37288.65
13:06:28|37288.65
13:06:29|37288.65
13:06:30|37288.65
13:06:32|37288.65
13:06:33|37288.65
13:06:33|37288.65
13:06:34|37287.69
13:06:36|37287.69
13:06:36|37287.69
13:06:39|37287.69
13:06:40|37287.69
13:06:41|37287.69
13:06:42|37287.69
13:06:43|37287.69
13:06:45|37287.69
13:06:45|37283.19
13:06:46|37276.12
13:06:47|37276.12
13:06:49|37276.12
13:06:49|37276.12
13:06:51|37276.12
13:06:51|37276.12
13:06:52|37276.12
13:06:53|37276.12
13:06:54|37268.
13:06:55|37266.74
13:06:56|37266.74
13:06:57|37266.74
13:06:59|37266.74
13:07:00|37268.45
13:07:01|37269.2
13:07:02|37269.2
13:07:02|37265.
13:07:03|37265.
13:07:04|37264.
13:07:06|37264.
13:07:07|37264.
13:07:08|37264.
13:07:08|37264.
13:07:10|37264.
13:07:11|37264.
13:07:12|37264.
13:07:13|37264.
13:07:14|37264.
13:07:15|37264.
13:07:16|37264.
13:07:17|37264.
13:07:18|37264.
13:07:19|37264.
13:07:20|37266.32
13:07:21|37266.32
13:07:23|37266.32
13:07:23|37266.32
13:07:24|37266.32
13:07:25|37264.01
13:07:27|37264.01
13:07:29|37260.5
13:07:30|37258.
13:07:31|37256.01
13:07:32|37256.01
13:07:32|37256.01
13:07:33|37251.43
13:07:35|37251.43
13:07:35|37251.43
13:07:37|37251.43
13:07:37|37254.91
13:07:39|37254.91
13:07:40|37254.91
13:07:42|37255.78
13:07:43|37255.78
13:07:44|37255.78
13:07:45|37256.18
13:07:46|37256.18
13:07:47|37256.18
13:07:48|37256.18
13:07:49|37256.18
13:07:50|37250.
13:07:51|37250.
13:07:52|37248.
13:07:53|37248.
13:07:54|37248.
13:07:55|37248.
13:07:56|37248.
13:07:57|37246.94
13:07:58|37246.94
13:07:59|37246.94
13:08:00|37246.94
13:08:02|37246.94
13:08:02|37246.94
13:08:03|37245.
13:08:04|37245.
13:08:05|37245.01
13:08:07|37247.58
13:08:08|37247.58
13:08:08|37247.58
13:08:10|37247.58
13:08:11|37247.58
13:08:12|37247.58
13:08:13|37250.3
13:08:14|37250.3
13:08:15|37250.3
13:08:15|37250.3
13:08:16|37250.3
13:08:17|37250.3
13:08:18|37250.3
13:08:20|37250.3
13:08:21|37253.03
13:08:22|37253.03
13:08:22|37253.03
13:08:25|37253.03
13:08:25|37253.03
13:08:26|37253.03
13:08:28|37253.04
13:08:29|37253.04
13:08:30|37260.
13:08:31|37267.37
13:08:32|37267.37
13:08:33|37267.37
13:08:34|37267.37
13:08:35|37267.37
13:08:37|37267.37
13:08:38|37267.99
13:08:39|37267.99
13:08:40|37267.99
13:08:40|37267.99
13:08:42|37267.99
13:08:43|37267.99
13:08:44|37264.
13:08:45|37264.01
13:08:46|37264.01
13:08:47|37268.
13:08:48|37272.22
13:08:49|37272.22
13:08:51|37278.
13:08:52|37278.
13:08:52|37278.
13:08:53|37278.99
13:08:54|37278.99
13:08:55|37278.99
13:08:57|37278.99
13:08:57|37278.99
13:08:58|37278.99
13:09:00|37278.99
13:09:00|37278.99
13:09:01|37278.99
13:09:02|37278.99
13:09:04|37278.99
13:09:04|37278.99
13:09:05|37278.99
13:09:07|37278.99
13:09:07|37278.99
13:09:09|37278.99
13:09:10|37278.99
13:09:11|37296.
13:09:12|37285.
13:09:13|37285.
13:09:13|37284.99
13:09:14|37284.99
13:09:16|37284.99
13:09:17|37284.99
13:09:18|37284.99
13:09:19|37284.99
13:09:19|37284.99
13:09:20|37284.99
13:09:21|37284.99
13:09:23|37284.99
13:09:24|37284.99
13:09:25|37284.99
13:09:26|37284.99
13:09:27|37284.99
13:09:29|37286.55
13:09:30|37300.
13:09:31|37291.41
13:09:32|37292.91
13:09:33|37292.91
13:09:35|37292.91
13:09:36|37292.91
13:09:37|37292.91
13:09:38|37285.93
13:09:39|37285.93
13:09:41|37292.61
13:09:41|37292.61
13:09:42|37294.91
13:09:44|37294.91
13:09:44|37294.91
13:09:45|37294.91
13:09:47|37291.4
13:09:48|37291.4
13:09:48|37291.4
13:09:50|37291.4
13:09:51|37291.4
13:09:52|37291.4
13:09:53|37291.4
13:09:54|37291.4
13:09:56|37284.
13:09:57|37284.
13:09:57|37279.
13:09:59|37279.
13:10:00|37279.
13:10:01|37279.
13:10:01|37277.76
13:10:02|37277.76
13:10:04|37278.28
13:10:05|37278.28
13:10:06|37278.28
13:10:07|37278.28
13:10:08|37280.44
13:10:09|37280.44
13:10:10|37280.44
13:10:11|37283.18
13:10:12|37290.23
13:10:13|37291.39
13:10:14|37291.39
13:10:15|37291.39
13:10:16|37291.39
13:10:17|37291.39
13:10:18|37291.39
13:10:19|37291.39
13:10:20|37287.42
13:10:22|37287.42
13:10:24|37287.51
13:10:24|37291.4
13:10:25|37291.4
13:10:26|37291.4
13:10:28|37291.4
13:10:29|37291.4
13:10:31|37288.67
13:10:32|37292.21
13:10:33|37292.21
13:10:34|37292.21
13:10:34|37292.21
13:10:35|37292.21
13:10:36|37292.21
13:10:38|37292.21
13:10:39|37292.21
13:10:40|37292.21
13:10:41|37292.21
13:10:42|37292.22
13:10:46|37296.
13:10:47|37296.
13:10:49|37296.
13:10:50|37297.27
13:10:51|37296.87
13:10:52|37294.14
13:10:52|37294.14
13:10:54|37294.14
13:10:55|37294.14
13:10:56|37294.14
13:10:57|37294.14
13:10:58|37294.14
13:10:58|37294.14
13:11:00|37294.14
13:11:01|37294.14
13:11:02|37296.74
13:11:03|37296.88
13:11:04|37296.88
13:11:05|37296.88
13:11:06|37296.88
13:11:07|37296.88
13:11:08|37296.88
13:11:09|37296.88
13:11:10|37296.88
13:11:11|37296.88
13:11:12|37296.88
13:11:13|37296.88
13:11:14|37313.33
13:11:15|37313.33
13:11:16|37313.33
13:11:17|37310.13
13:11:18|37310.13
13:11:19|37310.13
13:11:20|37310.13
13:11:21|37310.01
13:11:22|37310.9
13:11:23|37310.89
13:11:24|37316.97
13:11:25|37318.79
13:11:26|37318.79
13:11:27|37318.8
13:11:28|37318.8
13:11:29|37310.01
13:11:30|37310.01
13:11:31|37304.05
13:11:33|37304.05
13:11:33|37304.05
13:11:36|37307.84
13:11:37|37307.84
13:11:38|37305.1
13:11:39|37296.88
13:11:40|37296.88
13:11:41|37295.01
13:11:42|37295.01
13:11:43|37295.01
13:11:44|37295.01
13:11:45|37295.01
13:11:46|37295.01
13:11:47|37295.01
13:11:48|37295.01
13:11:49|37295.01
13:11:50|37299.62
13:11:51|37299.62
13:11:52|37299.62
13:11:53|37299.62
13:11:54|37299.62
13:11:55|37299.62
13:11:56|37299.62
13:11:58|37299.62
13:11:59|37302.35
13:11:59|37302.35
13:12:01|37304.
13:12:02|37305.09
13:12:03|37300.79
13:12:03|37300.79
13:12:05|37300.79
13:12:06|37300.79
13:12:07|37300.79
13:12:08|37299.
13:12:09|37299.
13:12:10|37299.
13:12:10|37296.89
13:12:11|37296.88
13:12:12|37296.88
13:12:14|37296.88
13:12:14|37296.88
13:12:16|37296.88
13:12:17|37294.
13:12:17|37294.
13:12:19|37290.01
13:12:20|37290.01
13:12:21|37290.01
13:12:22|37290.
13:12:23|37290.
13:12:24|37290.
13:12:25|37290.01
13:12:26|37290.01
13:12:27|37290.01
13:12:28|37290.01
13:12:29|37290.01
13:12:31|37290.
13:12:31|37290.01
13:12:33|37290.01
13:12:34|37290.01
13:12:35|37290.01
13:12:36|37290.01
13:12:37|37289.07
13:12:38|37288.66
13:12:38|37288.66
13:12:40|37288.66
13:12:41|37288.66
13:12:41|37288.66
13:12:43|37288.66
13:12:43|37278.92
13:12:45|37277.7
13:12:45|37277.7
13:12:47|37277.7
13:12:47|37277.7
13:12:49|37277.28
13:12:49|37277.28
13:12:51|37277.28
13:12:51|37276.01
13:12:53|37276.01
13:12:53|37276.01
13:12:54|37276.01
13:12:55|37276.01
13:12:56|37276.01
13:12:58|37276.01
13:12:59|37276.01
13:12:59|37276.01
13:13:00|37276.01
13:13:01|37276.01
13:13:02|37276.01
13:13:03|37276.01
13:13:05|37276.01
13:13:06|37280.46
13:13:06|37283.18
13:13:08|37283.18
13:13:09|37283.18
13:13:09|37289.76
13:13:11|37289.76
13:13:11|37289.76
13:13:12|37289.76
13:13:14|37289.76
13:13:14|37289.76
13:13:15|37289.76
13:13:16|37289.76
13:13:17|37290.
13:13:18|37290.
13:13:19|37290.
13:13:20|37290.
13:13:21|37290.
13:13:22|37291.39
13:13:23|37283.57
13:13:24|37280.44
13:13:25|37280.44
13:13:27|37284.71
13:13:27|37284.71
13:13:28|37284.13
13:13:29|37284.13
13:13:31|37284.13
13:13:33|37284.13
13:13:34|37276.
13:13:36|37276.
13:13:37|37276.
13:13:39|37276.
13:13:39|37268.21
13:13:40|37268.21
13:13:42|37268.21
13:13:43|37262.21
13:13:44|37262.21
13:13:45|37261.27
13:13:46|37256.
13:13:46|37256.
13:13:48|37255.78
13:13:48|37255.
13:13:50|37250.29
13:13:51|37250.29
13:13:51|37250.29
13:13:53|37250.29
13:13:54|37250.3
13:13:55|37250.3
13:13:56|37250.3
13:13:57|37250.3
13:13:58|37250.3
13:13:59|37250.
13:14:00|37250.
13:14:01|37250.01
13:14:02|37250.01
13:14:03|37250.
13:14:04|37250.01
13:14:06|37250.01
13:14:06|37250.
13:14:07|37250.
13:14:08|37250.01
13:14:10|37250.
13:14:10|37250.
13:14:12|37251.38
13:14:12|37252.68
13:14:13|37252.67
13:14:15|37252.67
13:14:16|37253.04
13:14:16|37253.04
13:14:17|37253.04
13:14:18|37253.04
13:14:19|37255.77
13:14:20|37255.77
13:14:21|37255.94
13:14:23|37255.94
13:14:23|37255.94
13:14:24|37255.94
13:14:26|37255.94
13:14:26|37258.52
13:14:27|37258.52
13:14:28|37259.87
13:14:29|37265.14
13:14:30|37265.14
13:14:32|37265.14
13:14:33|37265.14
13:14:35|37265.99
13:14:37|37270.77
13:14:37|37270.77
13:14:38|37269.78
13:14:39|37269.78
13:14:40|37269.78
13:14:45|37269.78
13:14:46|37269.78
13:14:47|37272.2
13:14:48|37261.26
13:14:49|37257.54
13:14:50|37257.54
13:14:51|37257.54
13:14:52|37257.54
13:14:53|37250.3
13:14:54|37250.31
13:14:55|37250.31
13:14:56|37250.31
13:14:57|37250.31
13:14:58|37250.31
13:14:59|37250.31
13:15:00|37250.31
13:15:01|37250.31
13:15:02|37255.77
13:15:06|37255.77
13:15:06|37258.52
13:15:07|37258.52
13:15:09|37258.52
13:15:09|37258.52
13:15:10|37259.
13:15:11|37259.
13:15:13|37259.
13:15:13|37259.
13:15:15|37259.
13:15:16|37260.93
13:15:17|37260.93
13:15:18|37253.04
13:15:19|37253.04
13:15:19|37253.04
13:15:21|37253.04
13:15:22|37253.42
13:15:22|37253.42
13:15:23|37253.42
13:15:25|37253.42
13:15:25|37255.77
13:15:27|37255.77
13:15:28|37255.77
13:15:28|37255.77
13:15:29|37255.78
13:15:30|37255.78
13:15:32|37255.78
13:15:33|37264.
13:15:35|37266.
13:15:35|37266.
13:15:37|37266.
13:15:38|37266.
13:15:39|37266.
13:15:40|37266.
13:15:41|37266.
13:15:42|37268.
13:15:43|37268.
13:15:44|37268.
13:15:45|37268.
13:15:45|37269.48
13:15:47|37269.97
13:15:48|37269.97
13:15:49|37269.97
13:15:49|37269.74
13:15:51|37261.26
13:15:51|37261.26
13:15:53|37260.21
13:15:54|37260.21
13:15:55|37260.21
13:15:56|37260.21
13:15:57|37254.67
13:15:58|37254.67
13:15:59|37254.
13:16:00|37254.
13:16:01|37254.
13:16:02|37254.
13:16:03|37254.
13:16:04|37254.
13:16:05|37254.
13:16:06|37254.
13:16:07|37254.
13:16:08|37254.
13:16:09|37254.
13:16:10|37254.
13:16:12|37254.
13:16:12|37253.4
13:16:13|37253.4
13:16:14|37253.4
13:16:15|37253.4
13:16:16|37253.4
13:16:17|37253.04
13:16:19|37253.04
13:16:20|37253.04
13:16:20|37253.04
13:16:22|37253.97
13:16:22|37253.79
13:16:23|37253.79
13:16:24|37252.93
13:16:26|37252.93
13:16:27|37255.78
13:16:27|37258.52
13:16:28|37258.52
13:16:30|37258.52
13:16:31|37258.52
13:16:32|37258.52
13:16:32|37255.79
13:16:34|37258.27
13:16:35|37258.27
13:16:36|37256.91
13:16:37|37256.91
13:16:38|37256.91
13:16:39|37253.04
13:16:40|37253.04
13:16:41|37253.04
13:16:42|37253.04
13:16:43|37253.04
13:16:44|37253.04
13:16:45|37253.04
13:16:46|37253.04
13:16:48|37250.31
13:16:48|37250.31
13:16:50|37251.14
13:16:51|37251.14
13:16:51|37251.14
13:16:52|37250.
13:16:53|37250.
13:16:55|37248.
13:16:56|37247.56
13:16:57|37247.56
13:16:58|37245.
13:16:59|37245.
13:16:59|37245.
13:17:01|37245.
13:17:02|37244.38
13:17:02|37244.
13:17:04|37244.
13:17:05|37244.01
13:17:06|37240.
13:17:07|37237.61
13:17:08|37237.61
13:17:09|37237.62
13:17:10|37237.62
13:17:10|37237.61
13:17:12|37233.45
13:17:13|37232.
13:17:14|37226.
13:17:14|37220.
13:17:16|37223.81
13:17:17|37223.81
13:17:17|37223.81
13:17:19|37223.81
13:17:20|37223.45
13:17:21|37220.7
13:17:22|37220.17
13:17:22|37219.32
13:17:23|37218.64
13:17:25|37218.64
13:17:26|37215.
13:17:27|37215.
13:17:28|37215.
13:17:29|37215.
13:17:30|37214.02
13:17:31|37214.02
13:17:32|37214.02
13:17:33|37214.02
13:17:35|37212.37
13:17:35|37214.02
13:17:37|37217.35
13:17:37|37218.99
13:17:39|37218.99
13:17:39|37224.
13:17:40|37229.24
13:17:41|37228.38
13:17:44|37228.38
13:17:45|37230.
13:17:46|37230.
13:17:47|37230.
13:17:48|37238.
13:17:49|37238.
13:17:50|37238.
13:17:51|37250.
13:17:52|37259.
13:17:53|37259.
13:17:53|37259.
13:17:55|37256.71
13:17:56|37254.01
13:17:57|37254.01
13:17:58|37254.01
13:17:59|37254.01
13:18:00|37254.01
13:18:01|37254.01
13:18:02|37254.01
13:18:03|37254.01
13:18:04|37260.
13:18:05|37260.
13:18:06|37265.
13:18:07|37266.
13:18:09|37274.
13:18:09|37274.
13:18:10|37274.95
13:18:11|37274.95
13:18:12|37274.95
13:18:13|37276.81
13:18:14|37288.
13:18:15|37289.42
13:18:16|37289.42
13:18:18|37289.42
13:18:18|37294.99
13:18:19|37294.99
13:18:20|37294.99
13:18:22|37294.99
13:18:22|37294.99
13:18:23|37292.05
13:18:25|37292.05
13:18:25|37285.93
13:18:26|37285.93
13:18:27|37285.93
13:18:28|37285.93
13:18:30|37285.93
13:18:31|37285.93
13:18:31|37285.93
13:18:33|37285.93
13:18:34|37290.98
13:18:35|37290.98
13:18:37|37285.92
13:18:38|37285.92
13:18:40|37285.92
13:18:41|37285.92
13:18:42|37282.54
13:18:42|37279.
13:18:44|37270.86
13:18:45|37270.
13:18:46|37260.71
13:18:47|37258.
13:18:48|37258.
13:18:49|37255.66
13:18:50|37246.43
13:18:51|37246.43
13:18:52|37246.01
13:18:53|37246.01
13:18:54|37246.01
13:18:59|37246.01
13:18:59|37250.37
13:19:01|37238.01
13:19:02|37236.6
13:19:02|37236.6
13:19:03|37236.6
13:19:04|37236.6
13:19:06|37236.6
13:19:07|37225.
13:19:08|37220.01
13:19:09|37220.01
13:19:10|37220.01
13:19:10|37220.01
13:19:12|37220.01
13:19:13|37220.01
13:19:14|37219.79
13:19:14|37214.68
13:19:15|37213.96
13:19:17|37213.97
13:19:18|37212.36
13:19:18|37212.37
13:19:20|37212.37
13:19:21|37211.94
13:19:22|37211.94
13:19:22|37202.89
13:19:24|37202.89
13:19:25|37202.19
13:19:26|37202.29
13:19:26|37213.99
13:19:27|37213.99
13:19:28|37213.99
13:19:30|37213.99
13:19:30|37214.
13:19:32|37213.99
13:19:33|37214.
13:19:34|37214.
13:19:36|37214.
13:19:37|37214.68
13:19:38|37219.
13:19:40|37222.44
13:19:41|37222.44
13:19:42|37222.89
13:19:43|37222.89
13:19:44|37222.89
13:19:45|37222.89
13:19:46|37222.89
13:19:47|37222.89
13:19:47|37222.89
13:19:51|37222.89
13:19:52|37225.64
13:19:53|37226.
13:19:55|37230.11
13:19:56|37231.11
13:19:57|37231.12
13:19:58|37228.1
13:19:58|37228.1
13:20:00|37228.11
13:20:01|37228.1
13:20:02|37228.11
13:20:02|37228.11
13:20:05|37228.1
13:20:05|37228.11
13:20:06|37232.
13:20:07|37232.
13:20:08|37232.
13:20:09|37232.
13:20:10|37232.
13:20:11|37229.04
13:20:12|37229.04
13:20:13|37224.77
13:20:15|37224.77
13:20:15|37219.01
13:20:17|37219.01
13:20:18|37219.01
13:20:18|37219.01
13:20:19|37219.01
13:20:20|37219.01
13:20:21|37219.01
13:20:22|37226.07
13:20:24|37226.07
13:20:24|37228.37
13:20:25|37228.37
13:20:27|37228.37
13:20:27|37228.37
13:20:29|37228.37
13:20:30|37228.36
13:20:31|37228.36
13:20:32|37223.58
13:20:33|37223.58
13:20:34|37222.9
13:20:35|37222.9
13:20:37|37220.49
13:20:37|37220.49
13:20:39|37220.49
13:20:40|37220.49
13:20:41|37219.
13:20:42|37217.42
13:20:43|37217.42
13:20:45|37217.42
13:20:45|37217.42
13:20:46|37217.42
13:20:47|37217.42
13:20:48|37217.42
13:20:50|37217.42
13:20:51|37217.42
13:20:52|37217.42
13:20:53|37217.42
13:20:53|37217.42
13:20:56|37217.42
13:20:57|37207.97
13:20:58|37207.97
13:20:59|37207.97
13:21:00|37207.97
13:21:00|37207.97
13:21:02|37207.97
13:21:02|37207.97
13:21:04|37207.97
13:21:04|37209.63
13:21:07|37209.63
13:21:07|37209.63
13:21:08|37209.63
13:21:10|37209.63
13:21:10|37209.63
13:21:11|37209.63
13:21:13|37209.63
13:21:13|37204.56
13:21:15|37204.56
13:21:15|37204.56
13:21:17|37204.55
13:21:19|37200.
13:21:19|37199.99
13:21:21|37199.01
13:21:21|37199.01
13:21:22|37199.01
13:21:24|37199.01
13:21:25|37198.24
13:21:26|37198.24
13:21:27|37198.24
13:21:28|37198.24
13:21:29|37198.24
13:21:30|37198.24
13:21:31|37198.24
13:21:32|37198.24
13:21:33|37198.25
13:21:34|37198.25
13:21:36|37198.25
13:21:37|37200.97
13:21:38|37200.97
13:21:39|37200.97
13:21:41|37200.97
13:21:42|37200.98
13:21:43|37200.98
13:21:44|37200.98
13:21:45|37200.98
13:21:46|37200.98
13:21:47|37200.98
13:21:48|37192.89
13:21:49|37192.89
13:21:50|37194.46
13:21:51|37194.46
13:21:52|37194.46
13:21:53|37198.23
13:21:54|37204.88
13:21:55|37205.99
13:21:56|37205.99
13:21:57|37205.99
13:21:58|37205.99
13:21:59|37205.99
13:22:00|37205.99
13:22:01|37200.98
13:22:02|37200.98
13:22:03|37200.98
13:22:04|37200.98
13:22:05|37200.98
13:22:06|37200.98
13:22:08|37200.98
13:22:08|37200.98
13:22:09|37200.98
13:22:11|37200.98
13:22:11|37199.01
13:22:13|37199.01
13:22:14|37199.01
13:22:15|37199.01
13:22:15|37199.01
13:22:16|37199.01
13:22:18|37203.71
13:22:19|37203.71
13:22:20|37203.71
13:22:21|37203.71
13:22:22|37203.71
13:22:23|37203.71
13:22:24|37203.71
13:22:25|37203.71
13:22:26|37203.71
13:22:27|37203.71
13:22:28|37198.24
13:22:29|37198.24
13:22:30|37198.24
13:22:31|37198.24
13:22:32|37198.24
13:22:33|37198.24
13:22:34|37198.24
13:22:35|37194.46
13:22:37|37194.46
13:22:38|37194.46
13:22:38|37194.46
13:22:39|37194.46
13:22:41|37194.46
13:22:42|37194.46
13:22:44|37194.46
13:22:45|37194.46
13:22:46|37194.46
13:22:50|37194.46
13:22:51|37194.47
13:22:52|37194.47
13:22:53|37194.46
13:22:54|37194.47
13:22:55|37194.46
13:22:56|37194.47
13:22:57|37194.47
13:22:58|37187.57
13:22:59|37187.41
13:23:00|37187.41
13:23:01|37187.4
13:23:02|37187.41
13:23:03|37187.41
13:23:04|37187.4
13:23:05|37187.4
13:23:06|37187.41
13:23:11|37187.41
13:23:12|37187.41
13:23:14|37187.41
13:23:15|37190.08
13:23:15|37190.08
13:23:16|37190.08
13:23:18|37190.08
13:23:18|37190.08
13:23:20|37190.08
13:23:21|37187.42
13:23:22|37187.42
13:23:22|37187.42
13:23:23|37187.42
13:23:25|37187.41
13:23:26|37187.41
13:23:27|37187.41
13:23:28|37187.41
13:23:29|37187.41
13:23:30|37187.42
13:23:31|37187.42
13:23:32|37187.41
13:23:33|37187.4
13:23:34|37187.4
13:23:35|37185.
13:23:37|37175.32
13:23:37|37174.73
13:23:39|37174.
13:23:39|37173.58
13:23:41|37169.92
13:23:41|37169.92
13:23:43|37169.92
13:23:44|37172.13
13:23:45|37173.85
13:23:46|37176.32
13:23:47|37176.32
13:23:48|37176.32
13:23:49|37184.
13:23:50|37192.76
13:23:51|37193.99
13:23:53|37193.99
13:23:54|37193.99
13:23:55|37193.99
13:23:56|37193.99
13:23:57|37193.72
13:23:58|37193.71
13:24:02|37193.71
13:24:02|37193.71
13:24:03|37193.71
13:24:04|37193.71
13:24:05|37193.71
13:24:07|37193.71
13:24:08|37193.71
13:24:09|37193.71
13:24:10|37193.71
13:24:11|37193.71
13:24:12|37193.03
13:24:13|37193.03
13:24:14|37193.03
13:24:15|37193.03
13:24:16|37193.03
13:24:17|37193.03
13:24:18|37193.03
13:24:19|37198.24
13:24:20|37203.72
13:24:22|37203.48
13:24:23|37203.48
13:24:23|37203.48
13:24:24|37203.48
13:24:25|37203.48
13:24:26|37203.48
13:24:28|37203.48
13:24:29|37203.48
13:24:29|37203.48
13:24:31|37203.48
13:24:31|37199.
13:24:33|37194.
13:24:34|37194.
13:24:35|37187.28
13:24:35|37187.28
13:24:36|37187.28
13:24:39|37181.8
13:24:40|37170.
13:24:40|37170.
13:24:42|37169.86
13:24:43|37169.86
13:24:45|37169.86
13:24:46|37169.86
13:24:46|37169.86
13:24:47|37169.86
13:24:49|37169.86
13:24:50|37169.86
13:24:51|37169.86
13:24:52|37169.86
13:24:53|37169.86
13:24:54|37169.86
13:24:55|37169.86
13:24:56|37169.86
13:24:57|37169.86
13:24:58|37169.86
13:24:59|37169.86
13:25:01|37169.86
13:25:02|37169.86
13:25:03|37172.23
13:25:03|37172.23
13:25:04|37172.24
13:25:05|37173.58
13:25:07|37184.54
13:25:08|37184.54
13:25:08|37184.54
13:25:09|37184.54
13:25:10|37184.54
13:25:11|37184.54
13:25:12|37190.
13:25:13|37190.02
13:25:14|37196.32
13:25:15|37196.32
13:25:16|37196.32
13:25:18|37196.32
13:25:19|37196.32
13:25:19|37196.32
13:25:20|37197.02
13:25:21|37197.02
13:25:22|37197.02
13:25:24|37192.76
13:25:24|37192.76
13:25:25|37181.8
13:25:27|37181.8
13:25:27|37181.8
13:25:28|37181.8
13:25:29|37181.8
13:25:31|37181.8
13:25:31|37181.8
13:25:32|37181.8
13:25:34|37181.8
13:25:37|37176.32
13:25:38|37175.
13:25:39|37175.
13:25:40|37175.
13:25:41|37169.35
13:25:42|37169.35
13:25:43|37169.35
13:25:44|37168.68
13:25:46|37168.68
13:25:47|37168.68
13:25:48|37168.68
13:25:49|37168.68
13:25:50|37168.68
13:25:51|37169.01
13:25:52|37169.01
13:25:53|37169.01
13:25:54|37169.01
13:25:55|37173.58
13:25:56|37173.58
13:25:58|37173.58
13:25:58|37170.84
13:26:00|37170.84
13:26:01|37170.84
13:26:02|37170.84
13:26:03|37170.84
13:26:04|37170.84
13:26:05|37170.84
13:26:06|37170.84
13:26:06|37170.84
13:26:07|37170.84
13:26:09|37145.
13:26:09|37154.39
13:26:11|37149.
13:26:11|37144.
13:26:12|37142.69
13:26:13|37142.69
13:26:15|37142.69
13:26:16|37150.72
13:26:17|37150.72
13:26:18|37150.71
13:26:19|37144.25
13:26:20|37135.
13:26:21|37139.08
13:26:22|37143.99
13:26:23|37143.99
13:26:24|37146.
13:26:25|37146.
13:26:26|37146.
13:26:27|37146.
13:26:28|37147.99
13:26:29|37147.99
13:26:30|37147.99
13:26:31|37141.
13:26:31|37141.
13:26:32|37150.94
13:26:33|37150.94
13:26:34|37155.64
13:26:36|37155.64
13:26:37|37155.99
13:26:37|37155.99
13:26:39|37155.99
13:26:41|37166.
13:26:41|37167.99
13:26:43|37167.99
13:26:43|37167.99
13:26:44|37167.99
13:26:46|37167.99
13:26:47|37167.99
13:26:48|37167.99
13:26:49|37167.99
13:26:50|37167.99
13:26:51|37167.99
13:26:52|37167.99
13:26:53|37167.99
13:26:54|37167.99
13:26:55|37161.18
13:26:56|37161.18
13:26:57|37161.18
13:26:58|37167.99
13:26:59|37167.99
13:27:00|37169.
13:27:01|37170.
13:27:03|37169.99
13:27:04|37165.37
13:27:05|37165.37
13:27:06|37162.62
13:27:07|37159.89
13:27:07|37159.89
13:27:09|37159.88
13:27:10|37159.88
13:27:11|37159.89
13:27:11|37159.89
13:27:13|37162.62
13:27:14|37162.62
13:27:14|37162.62
13:27:16|37162.62
13:27:17|37171.66
13:27:18|37171.66
13:27:19|37171.66
13:27:20|37171.66
13:27:21|37171.66
13:27:22|37171.66
13:27:23|37171.66
13:27:24|37171.66
13:27:25|37171.66
13:27:26|37171.66
13:27:27|37172.19
13:27:28|37172.19
13:27:29|37172.19
13:27:30|37172.19
13:27:31|37172.19
13:27:32|37173.58
13:27:33|37173.58
13:27:34|37173.57
13:27:35|37173.57
13:27:36|37173.57
13:27:37|37173.57
13:27:39|37173.57
13:27:40|37173.57
13:27:41|37173.57
13:27:42|37173.57
13:27:43|37173.57
13:27:45|37173.57
13:27:46|37173.57
13:27:47|37168.1
13:27:48|37162.62
13:27:49|37162.62
13:27:50|37149.24
13:27:52|37146.19
13:27:53|37146.19
13:27:53|37150.8
13:27:54|37155.11
13:27:56|37155.12
13:27:56|37155.12
13:27:57|37155.12
13:27:58|37155.12
13:28:00|37155.12
13:28:00|37155.12
13:28:02|37157.14
13:28:02|37157.14
13:28:03|37157.14
13:28:05|37162.92
13:28:05|37162.92
13:28:06|37162.92
13:28:08|37162.92
13:28:09|37162.92
13:28:09|37176.
13:28:10|37176.
13:28:12|37176.
13:28:12|37176.
13:28:13|37176.
13:28:14|37180.
13:28:15|37180.
13:28:16|37180.
13:28:17|37180.
13:28:18|37180.
13:28:19|37180.
13:28:21|37184.
13:28:22|37184.
13:28:22|37185.
13:28:23|37185.
13:28:25|37190.02
13:28:26|37190.02
13:28:27|37192.76
13:28:27|37195.
13:28:28|37195.
13:28:30|37195.
13:28:31|37195.
13:28:31|37195.
13:28:33|37195.
13:28:33|37195.
13:28:34|37195.
13:28:35|37195.
13:28:37|37195.
13:28:37|37195.
13:28:39|37200.
13:28:41|37200.
13:28:43|37201.9
13:28:43|37201.9
13:28:44|37201.9
13:28:45|37201.9
13:28:46|37201.9
13:28:47|37201.9
13:28:48|37201.9
13:28:50|37201.9
13:28:50|37201.9
13:28:52|37199.82
13:28:53|37199.82
13:28:54|37199.82
13:28:54|37195.49
13:28:55|37194.01
13:28:58|37194.01
13:29:00|37194.01
13:29:01|37194.72
13:29:01|37194.72
13:29:03|37194.72
13:29:04|37196.49
13:29:05|37196.49
13:29:06|37196.5
13:29:06|37196.5
13:29:07|37196.5
13:29:09|37196.5
13:29:10|37196.5
13:29:11|37196.5
13:29:12|37196.5
13:29:13|37196.5
13:29:14|37196.5
13:29:15|37197.22
13:29:16|37197.22
13:29:17|37197.22
13:29:18|37197.22
13:29:20|37198.24
13:29:20|37207.76
13:29:21|37210.
13:29:22|37210.
13:29:23|37210.
13:29:24|37210.
13:29:26|37210.75
13:29:26|37210.75
13:29:27|37210.75
13:29:28|37210.75
13:29:30|37210.75
13:29:31|37210.75
13:29:32|37210.75
13:29:33|37210.75
13:29:34|37210.75
13:29:35|37206.47
13:29:36|37206.47
13:29:37|37206.47
13:29:38|37206.47
13:29:39|37206.47
13:29:41|37206.47
13:29:42|37206.47
13:29:42|37212.03
13:29:44|37212.03
13:29:45|37213.96
13:29:45|37213.96
13:29:47|37213.96
13:29:48|37213.96
13:29:49|37213.96
13:29:50|37213.96
13:29:51|37213.96
13:29:51|37213.96
13:29:53|37213.96
13:29:54|37213.96
13:29:54|37213.96
13:29:56|37213.99
13:29:57|37213.99
13:29:58|37213.99
13:29:59|37213.99
13:30:00|37213.99
13:30:01|37213.99
13:30:02|37214.
13:30:03|37214.
13:30:04|37214.
13:30:05|37215.
13:30:10|37215.
13:30:10|37216.05
13:30:12|37216.05
13:30:13|37216.05
13:30:14|37218.66
13:30:15|37218.66
13:30:16|37218.66
13:30:17|37218.66
13:30:18|37218.66
13:30:19|37218.66
13:30:20|37222.9
13:30:21|37224.25
13:30:22|37217.03
13:30:23|37217.03
13:30:24|37213.92
13:30:25|37212.67
13:30:26|37212.67
13:30:27|37212.67
13:30:28|37208.
13:30:29|37208.
13:30:30|37208.
13:30:31|37208.
13:30:32|37208.
13:30:34|37208.
13:30:34|37208.
13:30:35|37208.
13:30:37|37206.46
13:30:37|37206.46
13:30:39|37198.24
13:30:40|37194.
13:30:41|37185.
13:30:42|37185.
13:30:43|37185.
13:30:44|37185.
13:30:45|37185.
13:30:46|37185.
13:30:47|37184.
13:30:49|37178.79
13:30:49|37178.79
13:30:51|37178.8
13:30:51|37178.8
13:30:52|37176.83
13:30:54|37176.83
13:30:55|37175.
13:30:56|37175.
13:30:57|37175.
13:30:57|37175.
13:30:58|37175.
13:30:59|37175.
13:31:01|37175.
13:31:02|37175.
13:31:03|37175.
13:31:04|37175.
13:31:05|37175.
13:31:06|37175.
13:31:07|37175.
13:31:09|37173.58
13:31:09|37170.01
13:31:10|37170.01
13:31:12|37170.01
13:31:12|37162.62
13:31:14|37162.62
13:31:15|37162.62
13:31:15|37158.
13:31:17|37158.
13:31:17|37157.15
13:31:19|37162.61
13:31:20|37162.61
13:31:21|37162.61
13:31:22|37162.61
13:31:23|37162.61
13:31:23|37157.64
13:31:25|37157.64
13:31:26|37158.4
13:31:27|37158.4
13:31:28|37158.4
13:31:28|37158.
13:31:30|37155.
13:31:31|37155.
13:31:32|37155.
13:31:32|37155.
13:31:34|37155.
13:31:35|37155.01
13:31:36|37155.01
13:31:37|37160.1
13:31:38|37165.36
13:31:39|37165.36
13:31:41|37165.36
13:31:42|37165.36
13:31:44|37165.36
13:31:44|37165.36
13:31:46|37165.36
13:31:47|37166.
13:31:47|37175.
13:31:48|37175.
13:31:49|37176.
13:31:51|37179.06
13:31:52|37180.
13:31:53|37181.8
13:31:53|37183.28
13:31:55|37183.28
13:31:56|37183.28
13:31:58|37183.28
13:31:58|37183.28
13:31:59|37183.28
13:32:00|37183.28
13:32:01|37183.28
13:32:03|37183.28
13:32:03|37183.28
13:32:04|37189.
13:32:06|37189.
13:32:06|37190.02
13:32:07|37195.5
13:32:11|37195.5
13:32:13|37200.
13:32:14|37200.
13:32:15|37204.
13:32:16|37204.
13:32:17|37204.
13:32:18|37204.
13:32:19|37204.97
13:32:20|37209.2
13:32:21|37210.68
13:32:22|37214.03
13:32:23|37214.67
13:32:24|37214.67
13:32:25|37214.67
13:32:26|37214.67
13:32:27|37214.67
13:32:29|37214.67
13:32:29|37217.42
13:32:30|37221.5
13:32:31|37214.
13:32:32|37214.
13:32:34|37214.
13:32:34|37214.
13:32:36|37214.
13:32:37|37211.13
13:32:37|37211.13
13:32:38|37211.13
13:32:41|37211.13
13:32:42|37211.13
13:32:43|37211.13
13:32:44|37211.13
13:32:46|37209.72
13:32:47|37209.72
13:32:48|37209.2
13:32:49|37209.2
13:32:50|37209.21
13:32:51|37209.21
13:32:52|37209.
13:32:54|37196.
13:32:55|37195.
13:32:55|37194.
13:32:56|37194.
13:32:57|37194.
13:32:59|37194.
13:33:00|37192.77
13:33:00|37192.77
13:33:02|37190.
13:33:03|37184.
13:33:04|37181.8
13:33:04|37180.
13:33:06|37180.
13:33:07|37179.06
13:33:08|37179.01
13:33:09|37179.01
13:33:09|37181.42
13:33:11|37181.43
13:33:12|37181.42
13:33:12|37181.43
13:33:14|37184.54
13:33:14|37184.54
13:33:16|37184.54
13:33:17|37184.54
13:33:18|37184.54
13:33:19|37187.55
13:33:20|37187.55
13:33:21|37187.55
13:33:22|37187.55
13:33:22|37187.55
13:33:24|37187.55
13:33:25|37187.55
13:33:26|37189.
13:33:27|37189.
13:33:28|37189.
13:33:29|37189.99
13:33:30|37189.99
13:33:31|37189.99
13:33:32|37190.02
13:33:33|37190.02
13:33:34|37195.5
13:33:35|37196.
13:33:36|37202.65
13:33:37|37205.
13:33:38|37205.98
13:33:39|37206.
13:33:40|37206.
13:33:42|37208.
13:33:42|37210.
13:33:44|37215.
13:33:44|37214.99
13:33:46|37214.99
13:33:48|37215.
13:33:48|37215.
13:33:50|37219.
13:33:50|37220.
13:33:51|37220.65
13:33:53|37220.65
13:33:54|37220.65
13:33:55|37220.65
13:33:56|37222.89
13:33:56|37222.89
13:33:58|37217.42
13:33:58|37217.42
13:34:00|37217.42
13:34:01|37217.42
13:34:01|37217.42
13:34:03|37217.42
13:34:04|37220.16
13:34:05|37220.16
13:34:06|37220.16
13:34:07|37225.24
13:34:09|37225.24
13:34:09|37226.42
13:34:10|37226.42
13:34:12|37226.42
13:34:13|37227.42
13:34:14|37231.12
13:34:15|37232.
13:34:15|37232.
13:34:16|37233.
13:34:18|37233.
13:34:19|37238.7
13:34:20|37238.7
13:34:21|37240.
13:34:22|37240.
13:34:22|37240.
13:34:23|37240.
13:34:25|37240.
13:34:25|37240.
13:34:27|37240.
13:34:27|37240.
13:34:29|37240.
13:34:30|37243.
13:34:31|37243.
13:34:31|37242.99
13:34:33|37242.99
13:34:33|37242.99
13:34:35|37238.16
13:34:36|37238.16
13:34:37|37238.16
13:34:38|37233.86
13:34:38|37233.86
13:34:40|37227.
13:34:41|37227.
13:34:43|37227.
13:34:44|37227.
13:34:45|37227.
13:34:47|37227.
13:34:48|37227.
13:34:49|37226.01
13:34:50|37226.01
13:34:51|37226.01
13:34:52|37226.01
13:34:53|37226.01
13:34:54|37226.01
13:34:55|37226.01
13:34:56|37226.01
13:34:57|37226.01
13:34:58|37226.01
13:34:59|37226.01
13:35:00|37226.01
13:35:01|37226.01
13:35:02|37226.01
13:35:03|37226.01
13:35:04|37228.71
13:35:05|37228.71
13:35:06|37228.71
13:35:08|37228.71
13:35:09|37228.71
13:35:09|37228.71
13:35:10|37228.71
13:35:12|37228.71
13:35:12|37228.71
13:35:13|37228.71
13:35:14|37228.71
13:35:15|37231.11
13:35:17|37231.11
13:35:17|37221.91
13:35:19|37221.91
13:35:19|37216.
13:35:20|37216.
13:35:21|37216.
13:35:22|37210.
13:35:23|37210.
13:35:24|37210.
13:35:25|37210.
13:35:27|37210.
13:35:28|37210.
13:35:28|37220.39
13:35:29|37220.39
13:35:30|37228.
13:35:31|37228.
13:35:32|37228.
13:35:34|37228.
13:35:37|37228.
13:35:38|37225.47
13:35:39|37222.31
13:35:40|37222.31
13:35:41|37222.31
13:35:43|37222.31
13:35:44|37222.31
13:35:45|37222.31
13:35:46|37219.
13:35:47|37219.
13:35:48|37219.
13:35:49|37214.
13:35:50|37209.2
13:35:52|37209.
13:35:53|37209.
13:35:53|37209.
13:35:55|37209.
13:35:56|37209.
13:35:57|37210.16
13:35:58|37210.16
13:35:59|37210.16
13:36:00|37211.38
13:36:01|37211.38
13:36:02|37211.38
13:36:03|37214.
13:36:04|37214.92
13:36:05|37219.51
13:36:07|37222.89
13:36:08|37222.89
13:36:09|37222.89
13:36:10|37222.89
13:36:11|37222.89
13:36:12|37222.89
13:36:13|37222.89
13:36:14|37222.89
13:36:15|37222.89
13:36:16|37222.89
13:36:17|37222.89
13:36:18|37222.89
13:36:19|37218.13
13:36:20|37218.13
13:36:21|37218.13
13:36:22|37218.13
13:36:23|37218.13
13:36:24|37218.13
13:36:25|37218.13
13:36:26|37213.33
13:36:27|37213.33
13:36:28|37200.
13:36:30|37200.
13:36:30|37200.
13:36:31|37200.
13:36:32|37200.
13:36:33|37200.
13:36:35|37200.
13:36:36|37200.
13:36:37|37200.
13:36:37|37200.
13:36:38|37200.
13:36:40|37200.
13:36:41|37200.
13:36:42|37200.
13:36:44|37200.
13:36:44|37200.
13:36:46|37200.
13:36:47|37200.
13:36:48|37203.72
13:36:49|37203.72
13:36:50|37203.72
13:36:52|37203.72
13:36:53|37203.72
13:36:54|37203.72
13:36:55|37204.92
13:36:55|37204.92
13:36:56|37204.92
13:36:57|37204.92
13:36:58|37204.92
13:36:59|37204.92
13:37:01|37204.92
13:37:01|37203.72
13:37:03|37203.72
13:37:03|37203.72
13:37:04|37203.72
13:37:05|37203.72
13:37:06|37203.72
13:37:07|37203.72
13:37:09|37203.72
13:37:09|37203.72
13:37:11|37203.72
13:37:11|37201.94
13:37:12|37214.68
13:37:13|37217.42
13:37:14|37217.42
13:37:15|37217.42
13:37:16|37217.42
13:37:18|37217.42
13:37:19|37217.42
13:37:19|37217.42
13:37:21|37217.42
13:37:22|37217.42
13:37:23|37217.42
13:37:23|37217.42
13:37:25|37217.42
13:37:25|37217.42
13:37:27|37217.42
13:37:28|37216.54
13:37:28|37211.95
13:37:30|37208.28
13:37:30|37208.28
13:37:32|37208.28
13:37:32|37200.
13:37:33|37200.
13:37:35|37200.
13:37:35|37194.
13:37:36|37194.
13:37:37|37192.76
13:37:38|37192.76
13:37:40|37192.76
13:37:40|37192.76
13:37:41|37199.
13:37:43|37199.
13:37:45|37199.01
13:37:46|37199.01
13:37:48|37199.01
13:37:49|37207.27
13:37:50|37208.
13:37:51|37208.
13:37:52|37208.
13:37:53|37211.94
13:37:53|37211.94
13:37:55|37212.67
13:37:57|37212.67
13:37:57|37212.67
13:37:59|37212.67
13:37:59|37212.67
13:38:00|37212.67
13:38:02|37212.67
13:38:03|37212.67
13:38:03|37218.27
13:38:05|37220.
13:38:05|37220.
13:38:07|37220.
13:38:08|37220.
13:38:08|37225.64
13:38:10|37228.31
13:38:11|37228.31
13:38:11|37228.31
13:38:13|37228.31
13:38:13|37227.04
13:38:15|37222.91
13:38:15|37222.91
13:38:17|37222.91
13:38:18|37222.91
13:38:19|37222.91
13:38:19|37222.91
13:38:21|37222.91
13:38:22|37228.37
13:38:23|37228.37
13:38:24|37228.37
13:38:25|37228.38
13:38:26|37228.38
13:38:27|37228.38
13:38:28|37228.37
13:38:29|37228.38
13:38:30|37228.38
13:38:31|37228.37
13:38:32|37228.37
13:38:32|37228.59
13:38:34|37228.59
13:38:35|37228.6
13:38:36|37228.59
13:38:36|37228.59
13:38:38|37228.59
13:38:38|37228.59
13:38:40|37228.59
13:38:40|37228.59
13:38:41|37228.59
13:38:43|37228.59
13:38:44|37228.59
13:38:44|37228.59
13:38:47|37228.59
13:38:48|37228.59
13:38:49|37228.59
13:38:51|37228.59
13:38:52|37228.59
13:38:53|37228.59
13:38:54|37228.59
13:38:55|37225.64
13:38:56|37225.64
13:38:57|37221.64
13:38:58|37213.84
13:38:59|37216.07
13:39:00|37216.07
13:39:01|37216.07
13:39:02|37216.07
13:39:03|37216.07
13:39:04|37217.42
13:39:05|37220.16
13:39:06|37220.16
13:39:07|37220.16
13:39:08|37220.16
13:39:09|37220.16
13:39:10|37220.16
13:39:11|37217.43
13:39:12|37205.
13:39:14|37205.
13:39:14|37205.
13:39:15|37205.
13:39:17|37205.
13:39:18|37205.
13:39:19|37205.
13:39:19|37205.
13:39:20|37205.
13:39:22|37204.92
13:39:22|37204.92
13:39:23|37204.92
13:39:24|37204.92
13:39:25|37200.
13:39:27|37195.
13:39:27|37195.
13:39:28|37194.
13:39:29|37194.
13:39:31|37194.
13:39:31|37194.
13:39:33|37194.01
13:39:34|37194.01
13:39:35|37194.
13:39:36|37194.
13:39:37|37194.
13:39:37|37194.
13:39:39|37194.
13:39:40|37194.
13:39:41|37194.
13:39:42|37196.77
13:39:43|37196.77
13:39:44|37196.77
13:39:45|37196.77
13:39:47|37196.77
13:39:48|37196.76
13:39:49|37196.76
13:39:50|37196.76
13:39:51|37196.76
13:39:52|37196.76
13:39:53|37196.76
13:39:54|37196.76
13:39:55|37188.
13:39:56|37188.
13:39:57|37188.
13:39:58|37188.
13:39:59|37188.
13:40:00|37188.
13:40:01|37188.
13:40:02|37187.28
13:40:03|37184.
13:40:04|37184.
13:40:05|37184.
13:40:07|37184.
13:40:07|37184.
13:40:08|37184.
13:40:09|37184.
13:40:11|37184.
13:40:12|37184.
13:40:12|37184.
13:40:13|37183.8
13:40:14|37183.8
13:40:16|37183.8
13:40:17|37183.8
13:40:17|37183.8
13:40:18|37183.8
13:40:19|37183.8
13:40:21|37183.33
13:40:22|37183.33
13:40:23|37180.
13:40:24|37179.07
13:40:25|37179.07
13:40:26|37179.07
13:40:27|37179.07
13:40:28|37179.07
13:40:29|37179.07
13:40:30|37179.07
13:40:31|37179.07
13:40:32|37179.07
13:40:33|37187.28
13:40:34|37187.28
13:40:35|37193.6
13:40:36|37193.6
13:40:37|37198.24
13:40:38|37199.
13:40:39|37199.66
13:40:40|37199.66
13:40:41|37199.66
13:40:42|37199.66
13:40:43|37200.97
13:40:44|37198.
13:40:45|37198.
13:40:46|37198.
13:40:48|37200.97
13:40:50|37200.97
13:40:51|37200.97
13:40:51|37198.24
13:40:53|37198.24
13:40:54|37198.24
13:40:55|37198.24
13:40:56|37198.24
13:40:57|37198.24
13:40:58|37198.24
13:40:59|37198.24
13:41:00|37198.24
13:41:01|37198.24
13:41:02|37198.24
13:41:03|37198.24
13:41:04|37198.24
13:41:05|37198.24
13:41:06|37198.24
13:41:07|37198.24
13:41:08|37198.24
13:41:09|37200.98
13:41:10|37208.
13:41:11|37215.
13:41:12|37216.
13:41:13|37216.
13:41:14|37216.
13:41:15|37216.
13:41:16|37216.
13:41:17|37216.
13:41:18|37217.42
13:41:19|37217.42
13:41:20|37217.42
13:41:21|37217.42
13:41:22|37217.42
13:41:23|37217.42
13:41:24|37217.62
13:41:25|37217.62
13:41:27|37220.
13:41:27|37220.
13:41:29|37220.
13:41:30|37219.99
13:41:31|37225.
13:41:31|37227.15
13:41:33|37227.14
13:41:33|37230.67
13:41:34|37230.67
13:41:36|37230.66
13:41:37|37230.67
13:41:38|37230.67
13:41:38|37230.66
13:41:42|37230.66
13:41:43|37230.66
13:41:44|37230.66
13:41:45|37230.66
13:41:46|37224.01
13:41:48|37224.01
13:41:49|37224.
13:41:50|37224.01
13:41:51|37224.01
13:41:52|37224.01
13:41:53|37224.01
13:41:54|37224.01
13:41:55|37224.01
13:41:56|37224.01
13:41:58|37228.82
13:41:59|37229.
13:42:00|37232.
13:42:01|37233.45
13:42:01|37233.45
13:42:05|37233.45
13:42:05|37233.45
13:42:06|37233.45
13:42:07|37233.45
13:42:09|37233.45
13:42:10|37233.45
13:42:11|37233.45
13:42:12|37233.45
13:42:13|37233.45
13:42:14|37233.45
13:42:14|37233.45
13:42:16|37233.45
13:42:17|37233.44
13:42:18|37233.44
13:42:18|37233.44
13:42:19|37233.44
13:42:21|37233.44
13:42:22|37233.44
13:42:23|37233.13
13:42:24|37233.13
13:42:26|37233.13
13:42:27|37233.13
13:42:27|37233.13
13:42:28|37233.13
13:42:29|37233.
13:42:31|37233.
13:42:31|37223.69
13:42:33|37222.91
13:42:34|37222.91
13:42:35|37222.91
13:42:36|37225.83
13:42:37|37225.83
13:42:38|37227.23
13:42:39|37227.23
13:42:40|37227.23
13:42:41|37227.23
13:42:42|37227.23
13:42:43|37227.23
13:42:44|37227.23
13:42:45|37227.23
13:42:46|37227.23
13:42:47|37227.23
13:42:49|37227.23
13:42:51|37228.36
13:42:52|37228.36
13:42:53|37231.12
13:42:55|37231.12
13:42:56|37231.12
13:42:57|37231.12
13:42:58|37231.12
13:43:00|37231.12
13:43:01|37231.12
13:43:01|37231.12
13:43:03|37231.12
13:43:03|37231.12
13:43:06|37231.12
13:43:06|37231.12
13:43:08|37231.12
13:43:09|37231.12
13:43:10|37231.12
13:43:11|37231.12
13:43:12|37231.12
13:43:12|37231.12
13:43:14|37233.45
13:43:15|37233.45
13:43:16|37233.45
13:43:17|37233.45
13:43:18|37233.45
13:43:20|37233.45
13:43:20|37233.45
13:43:21|37233.45
13:43:22|37233.45
13:43:23|37233.45
13:43:25|37233.45
13:43:25|37233.45
13:43:27|37233.45
13:43:28|37230.21
13:43:28|37230.21
13:43:30|37230.21
13:43:30|37230.21
13:43:32|37230.21
13:43:32|37230.21
13:43:33|37230.21
13:43:34|37230.21
13:43:36|37230.21
13:43:37|37230.21
13:43:37|37230.21
13:43:38|37230.21
13:43:39|37230.21
13:43:40|37230.21
13:43:42|37230.21
13:43:42|37230.21
13:43:44|37230.21
13:43:44|37230.21
13:43:46|37230.21
13:43:48|37230.21
13:43:49|37233.36
13:43:51|37233.36
13:43:51|37233.36
13:43:54|37233.36
13:43:55|37233.36
13:43:56|37233.36
13:43:57|37233.36
13:43:59|37233.36
13:44:00|37233.36
13:44:00|37233.36
13:44:01|37233.36
13:44:03|37233.36
13:44:03|37233.36
13:44:05|37233.36
13:44:06|37233.85
13:44:07|37233.85
13:44:08|37233.85
13:44:09|37235.
13:44:10|37235.
13:44:10|37235.
13:44:12|37238.
13:44:13|37239.34
13:44:14|37239.34
13:44:14|37239.34
13:44:17|37239.34
13:44:17|37239.34
13:44:18|37239.34
13:44:20|37241.38
13:44:20|37241.38
13:44:21|37241.38
13:44:23|37241.38
13:44:23|37242.22
13:44:25|37242.22
13:44:25|37242.22
13:44:27|37242.22
13:44:27|37243.1
13:44:29|37243.1
13:44:30|37243.1
13:44:30|37243.1
13:44:32|37243.1
13:44:33|37243.1
13:44:35|37243.1
13:44:36|37244.76
13:44:36|37246.37
13:44:37|37246.93
13:44:39|37248.11
13:44:40|37250.
13:44:40|37250.3
13:44:42|37253.04
13:44:43|37254.
13:44:43|37254.
13:44:45|37254.
13:44:45|37250.31
13:44:46|37250.31
13:44:48|37250.31
13:44:48|37250.31
13:44:50|37252.7
13:44:51|37252.7
13:44:53|37252.69
13:44:53|37252.7
13:44:54|37252.7
13:44:56|37252.69
13:44:57|37252.69
13:44:58|37252.7
13:44:59|37252.7
13:45:00|37268.
13:45:01|37268.71
13:45:02|37268.71
13:45:04|37268.7
13:45:04|37268.7
13:45:06|37268.7
13:45:06|37263.02
13:45:08|37262.1
13:45:08|37262.1
13:45:09|37262.1
13:45:10|37262.1
13:45:12|37262.1
13:45:13|37262.1
13:45:13|37262.1
13:45:14|37270.
13:45:15|37270.58
13:45:16|37270.58
13:45:18|37270.58
13:45:18|37270.58
13:45:20|37270.58
13:45:20|37271.16
13:45:22|37279.
13:45:22|37281.92
13:45:24|37286.
13:45:25|37288.
13:45:25|37288.
13:45:26|37288.
13:45:27|37288.8
13:45:29|37290.99
13:45:30|37290.99
13:45:31|37291.4
13:45:31|37290.54
13:45:32|37291.66
13:45:33|37288.95
13:45:35|37288.95
13:45:36|37284.
13:45:37|37284.
13:45:38|37277.62
13:45:39|37276.
13:45:40|37276.
13:45:41|37276.
13:45:42|37276.
13:45:43|37277.08
13:45:44|37284.
13:45:45|37293.13
13:45:46|37293.13
13:45:47|37293.13
13:45:48|37293.13
13:45:50|37293.13
13:45:51|37293.13
13:45:52|37293.13
13:45:53|37293.13
13:45:54|37293.13
13:45:55|37293.13
13:45:55|37293.13
13:45:57|37293.13
13:45:58|37293.13
13:45:59|37293.13
13:46:00|37293.13
13:46:00|37293.13
13:46:02|37293.13
13:46:03|37293.13
13:46:04|37293.13
13:46:05|37293.13
13:46:06|37283.19
13:46:07|37288.66
13:46:11|37288.66
13:46:12|37279.
13:46:12|37279.
13:46:14|37279.
13:46:14|37279.
13:46:16|37279.
13:46:17|37279.43
13:46:18|37279.43
13:46:18|37279.43
13:46:20|37279.43
13:46:21|37279.43
13:46:22|37279.43
13:46:23|37279.43
13:46:23|37279.43
13:46:25|37279.43
13:46:25|37279.43
13:46:27|37284.
13:46:27|37284.
13:46:28|37284.
13:46:30|37284.
13:46:31|37284.
13:46:33|37284.
13:46:34|37284.
13:46:35|37284.71
13:46:35|37284.71
13:46:36|37284.71
13:46:38|37284.71
13:46:39|37284.71
13:46:39|37284.7
13:46:40|37284.7
13:46:41|37284.7
13:46:43|37284.7
13:46:44|37284.71
13:46:44|37284.71
13:46:45|37297.36
13:46:46|37297.36
13:46:48|37297.36
13:46:49|37298.
13:46:50|37298.
13:46:52|37298.
13:46:53|37298.
13:46:54|37297.96
13:46:54|37297.96
13:46:56|37297.96
13:46:57|37297.97
13:46:57|37299.
13:46:59|37299.
13:47:00|37299.
13:47:01|37300.
13:47:02|37300.
13:47:03|37300.
13:47:04|37300.
13:47:05|37300.
13:47:06|37300.
13:47:07|37300.
13:47:08|37300.
13:47:09|37300.
13:47:10|37300.
13:47:11|37300.
13:47:12|37297.07
13:47:13|37297.07
13:47:14|37297.07
13:47:15|37297.07
13:47:16|37296.88
13:47:17|37296.88
13:47:18|37296.88
13:47:20|37296.88
13:47:20|37296.88
13:47:21|37296.88
13:47:22|37296.88
13:47:24|37296.88
13:47:24|37296.88
13:47:25|37291.4
13:47:26|37284.29
13:47:28|37284.29
13:47:29|37284.29
13:47:29|37284.29
13:47:31|37284.29
13:47:31|37284.29
13:47:32|37284.
13:47:33|37284.
13:47:34|37284.
13:47:36|37284.
13:47:36|37283.77
13:47:37|37283.77
13:47:39|37283.77
13:47:40|37283.77
13:47:41|37283.77
13:47:42|37283.77
13:47:43|37283.18
13:47:44|37279.
13:47:45|37278.01
13:47:46|37278.
13:47:47|37278.
13:47:48|37278.
13:47:49|37274.
13:47:50|37268.
13:47:52|37268.
13:47:53|37268.
13:47:54|37266.75
13:47:55|37266.75
13:47:56|37266.75
13:47:57|37266.75
13:47:58|37266.75
13:47:59|37266.75
13:48:00|37266.75
13:48:01|37266.75
13:48:02|37266.75
13:48:03|37266.75
13:48:04|37266.75
13:48:05|37266.75
13:48:06|37264.
13:48:07|37264.
13:48:08|37257.65
13:48:09|37255.78
13:48:10|37253.04
13:48:11|37253.04
13:48:12|37253.04
13:48:13|37253.04
13:48:14|37250.
13:48:15|37250.
13:48:16|37250.
13:48:17|37250.
13:48:18|37250.
13:48:19|37250.
13:48:20|37250.
13:48:21|37250.
13:48:22|37250.
13:48:23|37250.
13:48:24|37250.
13:48:25|37250.
13:48:26|37250.
13:48:27|37255.01
13:48:28|37255.01
13:48:29|37255.01
13:48:30|37255.01
13:48:31|37255.01
13:48:32|37255.01
13:48:33|37255.01
13:48:34|37255.01
13:48:35|37255.01
13:48:36|37255.01
13:48:37|37255.01
13:48:38|37249.01
13:48:39|37246.
13:48:40|37245.
13:48:41|37244.
13:48:42|37244.
13:48:43|37244.
13:48:45|37240.
13:48:45|37240.
13:48:46|37240.
13:48:47|37240.
13:48:48|37240.
13:48:50|37240.
13:48:50|37240.
13:48:52|37240.
13:48:53|37240.
13:48:55|37240.
13:48:56|37239.34
13:48:57|37239.34
13:48:59|37239.34
13:49:01|37239.34
13:49:02|37239.33
13:49:03|37239.33
13:49:04|37239.33
13:49:06|37239.33
13:49:07|37239.33
13:49:07|37239.33
13:49:09|37239.33
13:49:09|37239.33
13:49:11|37240.84
13:49:12|37240.84
13:49:12|37240.84
13:49:14|37240.84
13:49:14|37240.89
13:49:15|37240.89
13:49:17|37240.89
13:49:18|37240.89
13:49:19|37240.89
13:49:20|37240.89
13:49:21|37240.89
13:49:22|37242.08
13:49:23|37242.08
13:49:24|37253.09
13:49:25|37253.09
13:49:26|37253.99
13:49:28|37253.99
13:49:29|37258.
13:49:29|37258.
13:49:30|37258.
13:49:31|37258.
13:49:32|37258.
13:49:33|37258.
13:49:34|37258.
13:49:35|37258.
13:49:37|37258.
13:49:37|37252.4
13:49:38|37252.4
13:49:39|37252.4
13:49:40|37252.4
13:49:41|37252.4
13:49:42|37252.4
13:49:44|37252.4
13:49:44|37252.4
13:49:46|37253.05
13:49:46|37253.05
13:49:48|37253.05
13:49:49|37253.05
13:49:49|37253.05
13:49:50|37253.05
13:49:52|37253.05
13:49:53|37253.05
13:49:54|37253.05
13:49:55|37253.05
13:49:56|37253.05
13:49:57|37253.05
13:49:58|37253.05
13:49:59|37253.05
13:50:01|37253.05
13:50:01|37255.78
13:50:03|37255.78
13:50:04|37255.78
13:50:05|37255.78
13:50:06|37255.78
13:50:07|37252.39
13:50:07|37249.9
13:50:09|37242.09
13:50:10|37242.09
13:50:11|37242.09
13:50:12|37242.09
13:50:13|37242.09
13:50:14|37242.08
13:50:15|37236.
13:50:18|37236.
13:50:19|37236.
13:50:19|37236.
13:50:20|37235.
13:50:21|37235.
13:50:23|37235.
13:50:24|37235.
13:50:24|37235.
13:50:25|37235.
13:50:26|37235.
13:50:27|37235.
13:50:29|37235.
13:50:29|37235.
13:50:30|37235.
13:50:31|37242.08
13:50:32|37242.08
13:50:33|37242.08
13:50:34|37244.82
13:50:36|37245.25
13:50:36|37245.99
13:50:37|37250.3
13:50:38|37253.04
13:50:40|37253.99
13:50:40|37253.99
13:50:42|37253.99
13:50:42|37253.99
13:50:43|37253.99
13:50:45|37253.99
13:50:45|37254.
13:50:46|37254.07
13:50:47|37254.07
13:50:49|37254.07
13:50:50|37254.07
13:50:50|37254.07
13:50:51|37254.07
13:50:53|37254.07
13:50:55|37254.07
13:50:56|37250.31
13:50:57|37250.31
13:50:58|37250.3
13:50:59|37249.92
13:51:00|37249.92
13:51:02|37249.91
13:51:03|37249.91
13:51:04|37249.91
13:51:04|37249.91
13:51:05|37249.91
13:51:07|37249.91
13:51:07|37249.91
13:51:09|37249.91
13:51:09|37249.
13:51:11|37249.
13:51:11|37242.08
13:51:12|37242.08
13:51:14|37242.08
13:51:15|37242.08
13:51:16|37242.08
13:51:16|37242.08
13:51:17|37242.08
13:51:18|37242.08
13:51:20|37242.08
13:51:20|37238.
13:51:21|37238.
13:51:22|37238.
13:51:24|37225.
13:51:25|37225.01
13:51:26|37225.01
13:51:26|37225.01
13:51:27|37225.01
13:51:29|37225.01
13:51:29|37225.01
13:51:31|37225.01
13:51:31|37225.01
13:51:32|37225.01
13:51:34|37225.01
13:51:35|37225.01
13:51:36|37225.01
13:51:37|37225.01
13:51:38|37222.77
13:51:38|37222.77
13:51:39|37222.77
13:51:41|37219.32
13:51:42|37219.32
13:51:43|37219.32
13:51:44|37219.
13:51:45|37219.
13:51:45|37219.
13:51:47|37219.
13:51:48|37214.68
13:51:49|37214.68
13:51:50|37214.68
13:51:51|37214.68
13:51:52|37210.
13:51:53|37210.
13:51:55|37210.
13:51:56|37210.
13:51:59|37210.
13:52:00|37210.
13:52:01|37210.64
13:52:02|37210.64
13:52:03|37214.68
13:52:04|37214.68
13:52:05|37214.68
13:52:06|37214.68
13:52:07|37214.68
13:52:08|37214.68
13:52:10|37214.68
13:52:11|37214.68
13:52:11|37214.68
13:52:13|37214.68
13:52:13|37214.68
13:52:15|37214.68
13:52:15|37214.68
13:52:16|37217.41
13:52:17|37217.41
13:52:18|37217.41
13:52:19|37217.41
13:52:21|37211.94
13:52:21|37211.94
13:52:22|37211.94
13:52:24|37206.96
13:52:24|37206.96
13:52:26|37206.96
13:52:26|37206.47
13:52:28|37206.47
13:52:29|37206.47
13:52:30|37206.47
13:52:31|37206.47
13:52:32|37206.47
13:52:33|37206.47
13:52:34|37206.47
13:52:36|37206.06
13:52:37|37206.06
13:52:37|37205.47
13:52:38|37205.47
13:52:39|37204.
13:52:40|37204.
13:52:42|37202.75
13:52:43|37202.75
13:52:43|37202.75
13:52:45|37202.75
13:52:46|37200.98
13:52:47|37200.98
13:52:48|37200.98
13:52:48|37200.98
13:52:50|37200.98
13:52:50|37200.98
13:52:52|37201.14
13:52:52|37201.14
13:52:53|37201.14
13:52:54|37203.72
13:52:55|37208.11
13:52:58|37208.11
13:52:58|37208.11
13:53:00|37208.11
13:53:01|37208.11
13:53:02|37208.11
13:53:02|37209.
13:53:04|37209.
13:53:05|37209.2
13:53:06|37209.2
13:53:06|37201.
13:53:08|37201.
13:53:09|37201.
13:53:10|37201.
13:53:11|37201.
13:53:11|37201.
13:53:12|37197.64
13:53:14|37197.64
13:53:15|37196.98
13:53:16|37196.
13:53:17|37196.
13:53:18|37196.97
13:53:19|37196.97
13:53:20|37196.97
13:53:21|37196.97
13:53:22|37192.59
13:53:23|37192.59
13:53:24|37192.59
13:53:24|37192.59
13:53:26|37192.59
13:53:27|37192.3
13:53:28|37191.35
13:53:30|37191.35
13:53:31|37186.3
13:53:32|37186.3
13:53:32|37186.3
13:53:34|37186.3
13:53:35|37186.3
13:53:36|37186.3
13:53:37|37186.29
13:53:38|37186.01
13:53:39|37186.01
13:53:40|37186.01
13:53:41|37186.01
13:53:42|37186.01
13:53:43|37186.
13:53:44|37184.
13:53:46|37181.98
13:53:46|37179.
13:53:47|37178.
13:53:49|37178.01
13:53:53|37176.32
13:53:53|37161.74
13:53:55|37161.74
13:53:56|37161.74
13:53:57|37161.74
13:53:58|37161.38
13:53:59|37161.38
13:54:00|37161.39
13:54:02|37161.39
13:54:03|37165.35
13:54:04|37167.59
13:54:05|37167.6
13:54:05|37167.59
13:54:07|37160.72
13:54:07|37160.72
13:54:10|37160.72
13:54:11|37160.39
13:54:12|37160.39
13:54:13|37160.
13:54:14|37160.
13:54:15|37160.
13:54:16|37160.
13:54:17|37160.
13:54:18|37160.
13:54:20|37159.88
13:54:21|37159.88
13:54:21|37159.36
13:54:23|37158.72
13:54:23|37158.72
13:54:25|37158.72
13:54:26|37151.67
13:54:27|37150.
13:54:28|37150.
13:54:29|37148.
13:54:30|37146.
13:54:34|37135.68
13:54:34|37139.94
13:54:36|37143.96
13:54:37|37144.
13:54:37|37151.17
13:54:39|37151.17
13:54:39|37151.67
13:54:40|37151.67
13:54:41|37151.67
13:54:42|37151.67
13:54:44|37151.67
13:54:44|37151.67
13:54:45|37155.
13:54:46|37155.
13:54:47|37160.
13:54:48|37160.
13:54:49|37160.
13:54:50|37160.
13:54:52|37160.
13:54:52|37160.
13:54:53|37160.
13:54:58|37158.43
13:54:59|37158.43
13:55:00|37158.43
13:55:01|37158.43
13:55:02|37158.43
13:55:03|37158.43
13:55:04|37158.43
13:55:05|37159.87
13:55:06|37153.73
13:55:07|37153.73
13:55:08|37150.
13:55:09|37149.
13:55:10|37148.
13:55:11|37146.18
13:55:13|37146.
13:55:14|37136.69
13:55:15|37136.69
13:55:17|37130.22
13:55:17|37130.22
13:55:18|37130.22
13:55:19|37126.57
13:55:21|37126.57
13:55:21|37126.57
13:55:22|37137.26
13:55:24|37137.26
13:55:25|37137.26
13:55:26|37137.26
13:55:26|37137.26
13:55:27|37137.26
13:55:28|37134.38
13:55:29|37126.82
13:55:31|37126.82
13:55:31|37126.82
13:55:32|37126.82
13:55:33|37126.82
13:55:34|37126.82
13:55:35|37126.82
13:55:36|37125.48
13:55:37|37125.48
13:55:38|37123.44
13:55:39|37124.01
13:55:41|37124.01
13:55:42|37124.01
13:55:43|37124.01
13:55:44|37123.41
13:55:45|37123.41
13:55:46|37122.
13:55:47|37122.
13:55:48|37122.01
13:55:49|37122.
13:55:50|37122.
13:55:51|37122.
13:55:52|37122.
13:55:53|37122.
13:55:54|37122.
13:55:56|37122.
13:55:57|37120.01
13:55:59|37114.
13:56:00|37112.
13:56:01|37105.32
13:56:02|37105.32
13:56:03|37114.48
13:56:04|37114.48
13:56:05|37114.48
13:56:06|37114.48
13:56:07|37114.48
13:56:08|37114.48
13:56:09|37120.16
13:56:11|37120.16
13:56:12|37120.16
13:56:13|37120.16
13:56:13|37120.16
13:56:15|37120.16
13:56:15|37120.16
13:56:16|37119.91
13:56:18|37119.91
13:56:18|37119.91
13:56:20|37116.04
13:56:21|37116.04
13:56:22|37116.04
13:56:23|37110.56
13:56:24|37110.56
13:56:25|37110.56
13:56:27|37107.14
13:56:27|37107.14
13:56:29|37107.14
13:56:31|37105.72
13:56:32|37105.72
13:56:32|37105.15
13:56:34|37105.16
13:56:34|37105.16
13:56:35|37106.6
13:56:36|37106.6
13:56:37|37105.85
13:56:38|37105.
13:56:39|37100.99
13:56:41|37102.41
13:56:41|37102.41
13:56:42|37101.
13:56:44|37100.99
13:56:45|37100.99
13:56:45|37092.85
13:56:47|37092.85
13:56:47|37091.84
13:56:49|37091.83
13:56:49|37091.83
13:56:51|37091.83
13:56:52|37091.83
13:56:53|37091.84
13:56:53|37091.84
13:56:55|37091.84
13:56:55|37091.84
13:56:57|37096.86
13:56:59|37094.13
13:57:00|37094.36
13:57:01|37094.36
13:57:03|37101.35
13:57:03|37106.76
13:57:05|37107.91
13:57:06|37107.91
13:57:07|37107.91
13:57:09|37107.91
13:57:09|37101.86
13:57:10|37101.86
13:57:12|37098.
13:57:13|37096.86
13:57:13|37096.86
13:57:14|37096.58
13:57:15|37096.
13:57:16|37083.06
13:57:17|37083.06
13:57:19|37083.06
13:57:20|37085.
13:57:21|37085.
13:57:21|37085.
13:57:23|37089.79
13:57:23|37090.68
13:57:24|37090.68
13:57:26|37090.68
13:57:27|37088.62
13:57:28|37088.62
13:57:28|37088.62
13:57:29|37088.62
13:57:31|37088.62
13:57:32|37088.62
13:57:32|37085.55
13:57:33|37085.55
13:57:35|37085.55
13:57:35|37087.38
13:57:36|37087.38
13:57:37|37087.38
13:57:39|37087.38
13:57:39|37087.38
13:57:40|37076.88
13:57:42|37076.
13:57:43|37075.75
13:57:44|37069.21
13:57:45|37069.99
13:57:46|37069.99
13:57:47|37069.99
13:57:48|37072.2
13:57:49|37078.
13:57:50|37078.99
13:57:51|37078.99
13:57:56|37078.99
13:57:57|37088.3
13:57:59|37082.43
13:57:59|37078.
13:58:01|37076.
13:58:02|37076.
13:58:02|37069.46
13:58:04|37069.46
13:58:05|37068.
13:58:06|37062.16
13:58:07|37051.75
13:58:08|37051.75
13:58:08|37055.76
13:58:10|37053.01
13:58:11|37054.
13:58:12|37057.44
13:58:13|37057.44
13:58:14|37057.44
13:58:15|37042.01
13:58:16|37042.01
13:58:17|37042.01
13:58:18|37034.44
13:58:19|37034.45
13:58:20|37034.45
13:58:21|37038.97
13:58:23|37042.06
13:58:23|37042.06
13:58:24|37042.06
13:58:25|37042.06
13:58:26|37047.99
13:58:27|37047.99
13:58:29|37043.78
13:58:29|37036.
13:58:30|37036.
13:58:31|37036.
13:58:33|37034.65
13:58:33|37025.
13:58:34|37025.
13:58:35|37014.
13:58:36|37018.63
13:58:38|37018.63
13:58:38|37012.26
13:58:40|37014.
13:58:40|37014.
13:58:41|37001.
13:58:42|37011.56
13:58:44|37011.56
13:58:45|37011.56
13:58:46|37016.23
13:58:46|37009.01
13:58:47|37009.01
13:58:49|37009.
13:58:51|37000.96
13:58:51|36990.17
13:58:52|36990.17
13:58:53|36999.
13:58:54|37004.
13:58:56|37004.
13:58:57|37016.
13:58:58|37022.45
13:58:59|37021.94
13:59:01|37021.46
13:59:02|37021.46
13:59:03|37015.99
13:59:04|37024.
13:59:04|37025.
13:59:06|37041.43
13:59:07|37046.
13:59:07|37047.99
13:59:09|37047.99
13:59:09|37050.
13:59:12|37054.
13:59:13|37054.78
13:59:14|37054.76
13:59:15|37054.76
13:59:16|37043.27
13:59:17|37047.94
13:59:18|37047.94
13:59:19|37050.34
13:59:19|37042.4
13:59:21|37041.33
13:59:22|37036.
13:59:23|37034.7
13:59:24|37034.7
13:59:25|37035.43
13:59:26|37048.
13:59:27|37048.99
13:59:28|37042.79
13:59:29|37035.14
13:59:30|37035.14
13:59:31|37029.01
13:59:32|37029.01
13:59:33|37035.13
13:59:34|37035.13
13:59:35|37035.43
13:59:36|37035.43
13:59:37|37039.
13:59:38|37039.
13:59:39|37053.03
13:59:40|37041.98
13:59:41|37038.
13:59:42|37034.
13:59:43|37034.
13:59:44|37034.
13:59:45|37032.76
13:59:46|37032.76
13:59:47|37032.76
13:59:48|37032.76
13:59:49|37032.75
13:59:50|37032.75
13:59:51|37040.13
13:59:52|37043.99
13:59:53|37043.99
13:59:54|37043.99
13:59:55|37044.
13:59:56|37044.
13:59:57|37044.
13:59:59|37045.97
14:00:01|37045.92
14:00:01|37046.13
14:00:03|37050.
14:00:05|37060.
14:00:07|37061.23
14:00:08|37061.23
14:00:09|37067.99
14:00:11|37067.99
14:00:11|37069.99
14:00:13|37065.21
14:00:13|37061.24
14:00:14|37061.24
14:00:16|37061.24
14:00:16|37061.24
14:00:18|37059.01
14:00:18|37070.
14:00:20|37070.
14:00:20|37070.75
14:00:22|37067.71
14:00:22|37061.58
14:00:24|37059.01
14:00:25|37068.14
14:00:26|37068.12
14:00:27|37070.47
14:00:28|37070.74
14:00:28|37075.75
14:00:29|37076.91
14:00:31|37076.92
14:00:32|37076.91
14:00:33|37082.31
14:00:34|37083.32
14:00:35|37086.
14:00:36|37088.3
14:00:37|37087.95
14:00:38|37080.06
14:00:39|37080.06
14:00:40|37080.06
14:00:41|37080.06
14:00:42|37083.45
14:00:43|37088.73
14:00:44|37088.73
14:00:45|37088.73
14:00:46|37088.73
14:00:47|37088.99
14:00:48|37088.99
14:00:49|37088.99
14:00:50|37091.83
14:00:51|37096.8
14:00:52|37096.8
14:00:53|37089.
14:00:54|37086.91
14:00:55|37086.91
14:00:56|37093.5
14:00:57|37093.5
14:00:58|37093.5
14:01:00|37093.5
14:01:01|37107.1
14:01:03|37113.29
14:01:04|37104.04
14:01:04|37105.16
14:01:06|37105.16
14:01:06|37105.16
14:01:08|37105.16
14:01:09|37105.16
14:01:09|37105.16
14:01:11|37104.35
14:01:11|37096.
14:01:12|37094.01
14:01:14|37095.16
14:01:15|37095.16
14:01:16|37095.16
14:01:16|37095.37
14:01:18|37095.37
14:01:18|37095.37
14:01:20|37095.37
14:01:20|37099.6
14:01:21|37105.08
14:01:23|37106.
14:01:24|37106.
14:01:24|37107.79
14:01:25|37107.79
14:01:27|37110.56
14:01:28|37107.79
14:01:29|37107.79
14:01:30|37107.79
14:01:31|37110.4
14:01:32|37117.73
14:01:34|37117.73
14:01:34|37117.73
14:01:35|37117.73
14:01:37|37117.99
14:01:37|37120.47
14:01:38|37120.47
14:01:39|37125.
14:01:41|37125.
14:01:41|37126.
14:01:42|37126.
14:01:43|37123.74
14:01:45|37123.74
14:01:46|37124.26
14:01:46|37124.26
14:01:47|37125.98
14:01:48|37126.
14:01:49|37126.
14:01:50|37126.02
14:01:51|37126.02
14:01:52|37126.03
14:01:53|37127.
14:01:54|37127.
14:01:55|37127.
14:01:56|37127.
14:01:57|37128.
14:01:58|37128.
14:02:00|37128.
14:02:02|37130.7
14:02:03|37130.7
14:02:03|37130.7
14:02:05|37130.7
14:02:06|37130.7
14:02:06|37130.7
14:02:08|37128.72
14:02:09|37128.72
14:02:10|37128.72
14:02:11|37128.72
14:02:12|37122.68
14:02:13|37119.
14:02:14|37118.78
14:02:15|37118.78
14:02:16|37118.
14:02:17|37118.79
14:02:18|37118.79
14:02:19|37118.79
14:02:20|37121.51
14:02:21|37124.
14:02:22|37124.
14:02:23|37130.7
14:02:24|37130.7
14:02:25|37130.7
14:02:26|37130.7
14:02:27|37136.
14:02:28|37136.93
14:02:29|37136.93
14:02:30|37136.93
14:02:31|37136.93
14:02:32|37136.93
14:02:33|37136.93
14:02:35|37135.95
14:02:36|37135.95
14:02:36|37135.95
14:02:37|37135.95
14:02:39|37135.95
14:02:39|37135.95
14:02:40|37135.95
14:02:41|37135.95
14:02:42|37135.95
14:02:44|37135.95
14:02:44|37135.95
14:02:45|37135.95
14:02:46|37135.95
14:02:47|37132.49
14:02:49|37132.49
14:02:49|37132.48
14:02:50|37132.48
14:02:52|37132.48
14:02:53|37132.48
14:02:54|37132.48
14:02:54|37132.48
14:02:56|37132.48
14:02:57|37132.48
14:02:58|37132.48
14:02:58|37132.48
14:02:59|37132.48
14:03:02|37132.48
14:03:03|37132.49
14:03:04|37132.49
14:03:05|37135.21
14:03:06|37135.21
14:03:07|37135.21
14:03:08|37135.21
14:03:09|37143.44
14:03:10|37145.
14:03:11|37145.
14:03:12|37149.4
14:03:13|37149.4
14:03:14|37149.4
14:03:15|37149.4
14:03:16|37149.4
14:03:17|37146.19
14:03:18|37146.19
14:03:19|37146.19
14:03:20|37146.19
14:03:21|37146.19
14:03:22|37146.19
14:03:23|37146.19
14:03:24|37146.19
14:03:25|37146.19
14:03:26|37146.19
14:03:27|37146.19
14:03:28|37146.19
14:03:29|37146.19
14:03:30|37146.19
14:03:31|37146.19
14:03:32|37146.19
14:03:33|37146.19
14:03:34|37146.19
14:03:36|37146.19
14:03:38|37146.19
14:03:38|37137.96
14:03:39|37137.96
14:03:40|37137.96
14:03:41|37136.
14:03:42|37135.22
14:03:43|37135.22
14:03:45|37135.22
14:03:45|37135.22
14:03:46|37132.48
14:03:47|37127.
14:03:48|37127.
14:03:50|37127.
14:03:51|37127.
14:03:51|37127.
14:03:52|37127.
14:03:53|37127.
14:03:54|37127.
14:03:56|37127.
14:03:56|37126.
14:03:57|37126.
14:03:58|37124.
14:03:59|37121.52
14:04:00|37121.52
14:04:02|37118.51
14:04:03|37118.55
14:04:05|37120.42
14:04:05|37120.42
14:04:07|37122.35
14:04:08|37122.35
14:04:08|37122.35
14:04:10|37122.35
14:04:11|37127.
14:04:13|37127.
14:04:14|37127.
14:04:15|37127.
14:04:15|37129.
14:04:17|37129.
14:04:19|37132.48
14:04:20|37135.22
14:04:21|37135.22
14:04:22|37135.22
14:04:23|37135.22
14:04:24|37136.
14:04:25|37136.
14:04:26|37139.
14:04:27|37139.
14:04:28|37139.
14:04:29|37139.
14:04:30|37139.
14:04:31|37139.
14:04:32|37139.
14:04:33|37139.
14:04:34|37139.
14:04:36|37139.
14:04:36|37145.
14:04:38|37148.04
14:04:38|37148.04
14:04:39|37148.04
14:04:41|37151.51
14:04:41|37151.85
14:04:43|37151.85
14:04:44|37151.85
14:04:45|37152.99
14:04:46|37148.91
14:04:47|37148.91
14:04:47|37148.91
14:04:48|37143.42
14:04:49|37140.69
14:04:50|37136.12
14:04:52|37135.22
14:04:53|37135.22
14:04:54|37135.22
14:04:55|37135.22
14:04:56|37133.94
14:04:57|37130.
14:04:58|37130.
14:04:59|37130.
14:05:00|37130.
14:05:01|37130.
14:05:03|37130.
14:05:05|37130.
14:05:06|37130.
14:05:07|37126.
14:05:08|37120.
14:05:09|37120.
14:05:09|37114.
14:05:12|37108.
14:05:13|37106.
14:05:13|37104.01
14:05:14|37102.34
14:05:15|37095.92
14:05:17|37087.66
14:05:18|37084.
14:05:18|37075.75
14:05:20|37076.54
14:05:20|37084.
14:05:22|37084.
14:05:22|37098.4
14:05:24|37095.45
14:05:24|37086.
14:05:25|37086.
14:05:27|37084.43
14:05:28|37079.54
14:05:29|37088.75
14:05:29|37082.15
14:05:30|37081.93
14:05:31|37081.93
14:05:32|37081.93
14:05:34|37081.93
14:05:34|37081.93
14:05:36|37081.93
14:05:37|37079.
14:05:38|37078.
14:05:39|37076.53
14:05:40|37075.
14:05:42|37071.07
14:05:42|37069.
14:05:44|37068.01
14:05:44|37067.99
14:05:46|37067.35
14:05:46|37071.59
14:05:48|37073.59
14:05:49|37072.64
14:05:50|37072.64
14:05:50|37070.34
14:05:51|37070.34
14:05:52|37070.34
14:05:54|37069.46
14:05:58|37069.46
14:05:58|37055.
14:05:59|37053.03
14:06:00|37053.02
14:06:01|37050.04
14:06:03|37048.97
14:06:04|37033.33
14:06:05|37032.67
14:06:06|37032.67
14:06:07|37033.09
14:06:08|37033.09
14:06:09|37033.07
14:06:10|37033.07
14:06:11|37032.67
14:06:12|37032.65
14:06:14|37032.65
14:06:14|37025.
14:06:15|37021.26
14:06:16|37020.66
14:06:17|37017.4
14:06:20|37014.49
14:06:21|37007.64
14:06:23|37006.83
14:06:23|37006.83
14:06:25|37013.07
14:06:26|37019.82
14:06:26|37016.91
14:06:27|37022.31
14:06:29|37022.29
14:06:29|37019.3
14:06:30|37019.3
14:06:31|37019.3
14:06:33|37019.3
14:06:33|37014.
14:06:34|37010.97
14:06:36|37008.
14:06:37|37006.09
14:06:38|37004.64
14:06:39|37004.64
14:06:39|37009.29
14:06:40|37009.29
14:06:41|37009.29
14:06:42|37007.27
14:06:43|36999.96
14:06:44|36996.69
14:06:45|36996.7
14:06:46|36996.7
14:06:47|36996.7
14:06:48|37000.
14:06:50|37002.78
14:06:50|37009.3
14:06:51|37009.3
14:06:52|37009.3
14:06:53|37011.94
14:06:54|37011.94
14:06:55|37012.6
14:06:56|37012.6
14:06:57|37012.59
14:06:59|37012.59
14:07:00|37010.26
14:07:00|37010.
14:07:01|37004.
14:07:03|36999.64
14:07:05|36999.64
14:07:05|37009.38
14:07:07|37016.
14:07:08|37016.
14:07:09|37024.
14:07:10|37024.
14:07:11|37024.98
14:07:12|37026.03
14:07:13|37026.03
14:07:14|37026.03
14:07:15|37026.95
14:07:16|37026.95
14:07:17|37026.95
14:07:18|37026.95
14:07:19|37026.95
14:07:21|37023.99
14:07:21|37023.99
14:07:23|37023.99
14:07:23|37023.99
14:07:25|37023.99
14:07:26|37023.99
14:07:27|37023.99
14:07:27|37023.99
14:07:29|37023.99
14:07:29|37023.99
14:07:31|37023.99
14:07:32|37023.99
14:07:32|37023.99
14:07:34|37023.99
14:07:34|37023.99
14:07:35|37023.99
14:07:37|37023.99
14:07:37|37023.99
14:07:39|37023.99
14:07:40|37023.99
14:07:41|37023.99
14:07:42|37023.99
14:07:43|37023.99
14:07:44|37031.1
14:07:46|37031.1
14:07:46|37031.1
14:07:48|37031.1
14:07:48|37035.
14:07:50|37035.
14:07:51|37035.
14:07:51|37040.
14:07:53|37041.43
14:07:53|37041.43
14:07:55|37041.43
14:07:55|37042.04
14:07:56|37042.03
14:07:57|37042.03
14:07:58|37042.03
14:07:59|37042.03
14:08:00|37042.03
14:08:01|37042.03
14:08:03|37042.03
14:08:03|37042.03
14:08:05|37042.06
14:08:07|37043.1
14:08:08|37036.8
14:08:09|37025.52
14:08:10|37025.52
14:08:10|37024.
14:08:12|37020.15
14:08:13|37014.
14:08:13|37012.59
14:08:16|37012.57
14:08:17|37012.56
14:08:17|37012.56
14:08:19|37012.56
14:08:20|37009.18
14:08:20|37000.96
14:08:22|37000.96
14:08:22|37000.01
14:08:24|37000.01
14:08:25|37000.01
14:08:26|37000.01
14:08:27|37000.01
14:08:28|37000.01
14:08:29|37000.01
14:08:30|37000.01
14:08:31|37008.99
14:08:32|37009.
14:08:33|37014.66
14:08:34|37016.
14:08:35|37016.
14:08:36|37012.48
14:08:37|37012.48
14:08:38|37015.31
14:08:39|37015.31
14:08:40|37015.31
14:08:41|37015.31
14:08:43|37015.31
14:08:44|37015.31
14:08:45|37015.31
14:08:45|37009.01
14:08:47|37009.01
14:08:48|37009.01
14:08:48|37009.01
14:08:50|37009.01
14:08:51|37017.39
14:08:52|37018.
14:08:53|37018.
14:08:54|37018.
14:08:55|37018.99
14:08:56|37019.
14:08:57|37019.1
14:08:58|37019.1
14:08:59|37019.1
14:09:01|37014.75
14:09:01|37014.
14:09:02|37011.92
14:09:03|37011.93
14:09:05|37011.93
14:09:06|37011.92
14:09:08|37011.93
14:09:08|37011.92
14:09:10|37011.92
14:09:11|37011.92
14:09:12|37011.31
14:09:13|37011.31
14:09:14|37011.31
14:09:18|37008.74
14:09:19|37008.74
14:09:20|37008.
14:09:21|37008.
14:09:21|37008.
14:09:23|37010.13
14:09:24|37010.13
14:09:25|37014.59
14:09:26|37015.92
14:09:27|37015.92
14:09:28|37015.92
14:09:29|37018.
14:09:30|37018.
14:09:31|37019.32
14:09:32|37019.32
14:09:33|37019.32
14:09:35|37020.14
14:09:35|37022.87
14:09:37|37022.87
14:09:37|37022.88
14:09:38|37018.99
14:09:40|37017.41
14:09:40|37017.41
14:09:42|37017.41
14:09:43|37017.41
14:09:44|37017.41
14:09:46|37017.41
14:09:46|37017.41
14:09:48|37017.41
14:09:49|37017.41
14:09:49|37019.
14:09:50|37019.
14:09:51|37019.
14:09:52|37019.
14:09:53|37019.
14:09:54|37019.
14:09:55|37021.03
14:09:57|37021.03
14:09:57|37021.03
14:09:59|37021.03
14:10:00|37021.03
14:10:01|37021.03
14:10:01|37024.
14:10:03|37024.
14:10:05|37008.75
14:10:06|37003.33
14:10:07|36998.22
14:10:08|36987.67
14:10:09|36987.26
14:10:11|36987.26
14:10:12|36987.26
14:10:12|36987.67
14:10:14|36986.67
14:10:14|36986.67
14:10:15|36986.67
14:10:16|36986.67
14:10:17|36986.67
14:10:19|36970.6
14:10:20|36959.49
14:10:21|36959.49
14:10:22|36951.02
14:10:23|36951.02
14:10:24|36951.02
14:10:25|36951.02
14:10:26|36950.59
14:10:27|36951.03
14:10:28|36951.03
14:10:29|36946.82
14:10:30|36946.3
14:10:31|36946.3
14:10:32|36953.2
14:10:33|36956.35
14:10:34|36955.54
14:10:35|36955.54
14:10:36|36954.47
14:10:37|36954.48
14:10:38|36957.64
14:10:40|36954.38
14:10:41|36955.65
14:10:42|36952.94
14:10:42|36951.94
14:10:44|36950.17
14:10:45|36950.6
14:10:45|36950.6
14:10:46|36952.94
14:10:48|36948.9
14:10:48|36948.9
14:10:49|36948.9
14:10:51|36948.9
14:10:52|36945.
14:10:52|36944.72
14:10:53|36942.02
14:10:54|36941.16
14:10:55|36939.32
14:10:56|36935.
14:10:57|36943.43
14:10:59|36943.43
14:11:00|36953.03
14:11:00|36945.43
14:11:01|36948.44
14:11:03|36944.43
14:11:03|36945.01
14:11:04|36950.79
14:11:05|36954.38
14:11:06|36961.3
14:11:08|36972.07
14:11:09|36976.16
14:11:10|36982.38
14:11:11|36982.39
14:11:12|36982.37
14:11:13|36982.37
14:11:14|36982.37
14:11:15|36982.37
14:11:16|36978.85
14:11:17|36974.3
14:11:19|36971.14
14:11:20|36968.
14:11:20|36966.
14:11:22|36962.02
14:11:23|36962.02
14:11:23|36950.
14:11:25|36950.
14:11:26|36950.
14:11:26|36949.73
14:11:28|36949.73
14:11:28|36947.38
14:11:30|36944.
14:11:31|36944.
14:11:32|36943.43
14:11:33|36943.43
14:11:35|36943.42
14:11:35|36938.01
14:11:37|36934.22
14:11:37|36929.19
14:11:39|36929.19
14:11:39|36932.23
14:11:40|36929.19
14:11:41|36929.19
14:11:42|36920.26
14:11:44|36933.7
14:11:44|36938.62
14:11:45|36938.62
14:11:46|36945.5
14:11:47|36950.
14:11:48|36955.
14:11:49|36955.
14:11:50|36955.
14:11:52|36955.
14:11:52|36955.
14:11:53|36955.
14:11:54|36955.
14:11:56|36962.6
14:11:57|36968.08
14:11:58|36973.56
14:11:58|36973.56
14:12:00|36984.
14:12:01|36984.99
14:12:02|36984.99
14:12:02|36984.99
14:12:03|36984.99
14:12:04|36998.
14:12:07|36991.88
14:12:08|37000.
14:12:10|37000.
14:12:10|37000.
14:12:11|37000.
14:12:12|37000.
14:12:14|37000.
14:12:15|37000.
14:12:15|37000.
14:12:17|37000.
14:12:18|37000.
14:12:19|37000.
14:12:20|37000.
14:12:21|37000.
14:12:22|37000.
14:12:24|37006.31
14:12:24|37006.31
14:12:25|37006.31
14:12:27|37006.31
14:12:27|37006.31
14:12:29|37003.31
14:12:29|37003.31
14:12:30|36999.62
14:12:32|36999.62
14:12:32|36999.
14:12:33|36986.
14:12:35|36979.88
14:12:36|36981.5
14:12:36|36981.5
14:12:38|36979.
14:12:39|36979.
14:12:39|36979.
14:12:40|36979.
14:12:42|36970.
14:12:43|36973.66
14:12:44|36978.99
14:12:45|36978.99
14:12:46|36978.99
14:12:47|36978.99
14:12:48|36978.99
14:12:49|36973.96
14:12:49|36979.
14:12:51|36982.57
14:12:52|36982.57
14:12:53|36983.99
14:12:54|36983.99
14:12:55|36984.
14:12:56|36984.
14:12:57|36984.
14:12:58|36984.
14:12:59|36984.52
14:13:00|36989.99
14:13:01|36989.99
14:13:02|36989.99
14:13:03|36989.99
14:13:04|36989.99
14:13:06|36989.99
14:13:07|36984.16
14:13:09|36978.01
14:13:10|36978.01
14:13:11|36974.
14:13:12|36974.
14:13:13|36974.
14:13:14|36977.11
14:13:15|36977.11
14:13:16|36977.11
14:13:17|36977.11
14:13:18|36979.
14:13:19|36979.
14:13:20|36979.
14:13:21|36979.
14:13:23|36979.
14:13:24|36979.
14:13:25|36979.
14:13:26|36979.
14:13:27|36979.
14:13:27|36979.
14:13:30|36979.
14:13:31|36979.
14:13:31|36979.
14:13:32|36979.
14:13:33|36979.
14:13:35|36976.3
14:13:35|36976.3
14:13:37|36976.3
14:13:37|36984.51
14:13:38|36984.51
14:13:41|36992.73
14:13:41|36992.73
14:13:42|36988.57
14:13:43|36986.63
14:13:45|36986.29
14:13:45|36986.29
14:13:46|36986.29
14:13:47|36986.29
14:13:48|36989.99
14:13:49|36990.16
14:13:50|36992.24
14:13:51|36995.48
14:13:52|36995.48
14:13:53|36995.48
14:13:54|36996.
14:13:55|36996.
14:13:57|36996.
14:13:57|36996.
14:13:58|36995.99
14:14:00|36995.99
14:14:01|37000.
14:14:01|36999.27
14:14:03|36993.11
14:14:03|36981.76
14:14:05|36980.01
14:14:06|36980.01
14:14:07|36980.01
14:14:08|36980.01
14:14:10|36980.01
14:14:10|36980.01
14:14:11|36980.
14:14:13|36980.
14:14:14|36980.
14:14:15|36982.94
14:14:17|36982.94
14:14:18|36982.94
14:14:19|36989.
14:14:20|36996.
14:14:20|36998.22
14:14:22|36998.22
14:14:23|36999.
14:14:25|37000.96
14:14:26|37000.96
14:14:26|37000.96
14:14:27|37005.99
14:14:28|37005.99
14:14:30|37005.99
14:14:30|37005.99
14:14:31|37005.99
14:14:33|37005.99
14:14:33|37005.99
14:14:35|37000.96
14:14:35|37004.77
14:14:37|37000.96
14:14:38|37000.96
14:14:38|37000.96
14:14:39|37000.96
14:14:41|37000.97
14:14:41|37000.97
14:14:43|37000.97
14:14:43|37000.97
14:14:45|37003.69
14:14:46|37003.69
14:14:47|37003.7
14:14:48|37003.7
14:14:49|37003.7
14:14:50|37005.99
14:14:51|37005.99
14:14:52|37010.64
14:14:53|37011.14
14:14:54|37011.14
14:14:55|37015.
14:14:56|37015.99
14:14:57|37016.
14:14:58|37015.99
14:14:59|37016.
14:15:00|37016.
14:15:01|37016.
14:15:03|37016.98
14:15:04|37008.32
14:15:05|37006.45
14:15:06|37009.23
14:15:07|37009.23
14:15:07|37009.23
14:15:08|37009.23
14:15:10|37009.23
14:15:11|37009.23
14:15:12|37019.48
14:15:13|37019.48
14:15:14|37020.14
14:15:15|37020.14
14:15:16|37023.61
14:15:17|37025.
14:15:18|37025.
14:15:19|37025.
14:15:20|37025.
14:15:21|37025.
14:15:22|37025.43
14:15:23|37025.43
14:15:25|37025.95
14:15:26|37028.14
14:15:26|37031.1
14:15:28|37033.83
14:15:28|37036.58
14:15:30|37038.46
14:15:30|37041.17
14:15:31|37039.8
14:15:33|37039.8
14:15:34|37039.8
14:15:35|37039.8
14:15:36|37045.38
14:15:36|37049.14
14:15:38|37049.14
14:15:38|37049.14
14:15:40|37043.76
14:15:41|37043.76
14:15:42|37043.76
14:15:43|37039.
14:15:45|37039.
14:15:46|37039.
14:15:47|37039.
14:15:47|37037.22
14:15:48|37037.22
14:15:49|37037.22
14:15:50|37026.04
14:15:51|37026.04
14:15:53|37011.55
14:15:54|37011.55
14:15:54|37011.55
14:15:55|37011.55
14:15:57|37011.55
14:15:57|37010.
14:15:58|37010.
14:15:59|37010.
14:16:00|37010.
14:16:01|37009.18
14:16:02|37009.
14:16:04|37004.01
14:16:05|37003.39
14:16:06|37003.38
14:16:06|37000.
14:16:07|37000.
14:16:08|36999.
14:16:09|36994.
14:16:11|36994.01
14:16:12|36994.01
14:16:13|36994.
14:16:15|36993.34
14:16:16|36993.35
14:16:17|36998.99
14:16:18|36998.99
14:16:19|36998.99
14:16:20|36992.01
14:16:21|36994.4
14:16:23|36994.4
14:16:23|36994.4
14:16:25|36994.4
14:16:26|36994.4
14:16:27|36995.48
14:16:28|37006.
14:16:29|37006.
14:16:30|37006.
14:16:31|37006.
14:16:32|37014.65
14:16:33|37016.
14:16:34|37017.4
14:16:35|37017.4
14:16:36|37020.14
14:16:37|37020.14
14:16:38|37020.14
14:16:39|37022.87
14:16:40|37025.61
14:16:41|37025.61
14:16:42|37025.61
14:16:43|37032.41
14:16:44|37029.78
14:16:45|37029.78
14:16:46|37029.78
14:16:47|37029.78
14:16:48|37029.78
14:16:49|37029.78
14:16:50|37035.
14:16:51|37035.
14:16:52|37040.
14:16:54|37040.
14:16:54|37040.
14:16:56|37040.
14:16:56|37040.
14:16:58|37041.43
14:16:58|37041.43
14:16:59|37041.43
14:17:00|37041.43
14:17:02|37045.
14:17:03|37046.
14:17:05|37046.
14:17:06|37046.
14:17:07|37046.
14:17:08|37046.
14:17:08|37046.
14:17:09|37047.54
14:17:10|37047.54
14:17:11|37048.84
14:17:13|37048.84
14:17:14|37050.
14:17:15|37050.27
14:17:16|37050.27
14:17:17|37058.
14:17:18|37058.
14:17:19|37058.
14:17:20|37057.99
14:17:22|37060.15
14:17:23|37060.15
14:17:24|37061.23
14:17:25|37067.44
14:17:27|37066.71
14:17:28|37066.71
14:17:28|37066.46
14:17:29|37066.71
14:17:31|37066.72
14:17:32|37069.34
14:17:32|37066.72
14:17:34|37066.71
14:17:34|37063.18
14:17:36|37063.19
14:17:39|37064.
14:17:39|37066.7
14:17:40|37066.7
14:17:41|37066.7
14:17:43|37066.7
14:17:43|37066.7
14:17:44|37066.7
14:17:45|37066.7
14:17:46|37066.7
14:17:48|37066.7
14:17:49|37066.7
14:17:50|37066.7
14:17:51|37066.7
14:17:52|37069.
14:17:53|37069.
14:17:54|37069.
14:17:55|37069.
14:17:56|37069.
14:17:57|37069.
14:17:58|37069.
14:18:01|37069.
14:18:02|37069.
14:18:03|37069.
14:18:03|37070.
14:18:04|37070.
14:18:06|37072.96
14:18:06|37074.
14:18:07|37074.
14:18:09|37074.
14:18:09|37074.
14:18:10|37074.27
14:18:11|37074.27
14:18:13|37074.27
14:18:14|37074.27
14:18:15|37074.27
14:18:17|37074.27
14:18:18|37074.93
14:18:19|37075.
14:18:20|37075.97
14:18:22|37082.31
14:18:23|37082.31
14:18:23|37082.31
14:18:25|37082.31
14:18:25|37082.31
14:18:27|37084.
14:18:28|37086.
14:18:29|37086.
14:18:30|37086.
14:18:30|37085.99
14:18:32|37091.83
14:18:32|37094.07
14:18:34|37097.38
14:18:35|37097.4
14:18:36|37100.
14:18:38|37103.08
14:18:38|37104.
14:18:40|37105.
14:18:40|37099.01
14:18:42|37099.01
14:18:42|37099.01
14:18:43|37098.95
14:18:44|37098.95
14:18:45|37097.99
14:18:46|37095.29
14:18:47|37095.29
14:18:48|37095.29
14:18:49|37095.29
14:18:50|37095.29
14:18:51|37095.29
14:18:52|37090.02
14:18:53|37090.02
14:18:54|37089.25
14:18:56|37089.25
14:18:56|37095.53
14:18:57|37095.53
14:18:59|37095.53
14:18:59|37095.53
14:19:00|37096.21
14:19:01|37096.21
14:19:02|37096.21
14:19:03|37099.
14:19:04|37099.
14:19:05|37099.
14:19:06|37099.
14:19:07|37100.08
14:19:08|37111.11
14:19:09|37114.
14:19:10|37113.88
14:19:11|37113.88
14:19:12|37113.88
14:19:15|37111.11
14:19:16|37111.11
14:19:18|37111.11
14:19:18|37111.11
14:19:20|37111.1
14:19:21|37110.31
14:19:22|37109.
14:19:23|37109.
14:19:24|37109.
14:19:25|37109.
14:19:26|37109.
14:19:27|37109.
14:19:28|37106.02
14:19:29|37106.02
14:19:30|37109.01
14:19:32|37109.01
14:19:33|37109.01
14:19:34|37109.01
14:19:35|37109.01
14:19:35|37109.01
14:19:37|37109.01
14:19:37|37109.01
14:19:39|37109.01
14:19:40|37109.01
14:19:41|37109.01
14:19:41|37109.01
14:19:43|37109.01
14:19:44|37109.01
14:19:45|37109.01
14:19:45|37110.56
14:19:47|37110.56
14:19:48|37110.56
14:19:49|37110.56
14:19:49|37113.3
14:19:51|37113.3
14:19:51|37113.3
14:19:52|37113.3
14:19:54|37113.3
14:19:55|37113.3
14:19:56|37113.3
14:19:57|37113.3
14:19:58|37113.3
14:19:59|37113.3
14:20:00|37113.3
14:20:01|37113.3
14:20:02|37114.
14:20:03|37114.47
14:20:04|37114.47
14:20:06|37114.47
14:20:07|37114.47
14:20:07|37114.47
14:20:08|37118.42
14:20:09|37118.42
14:20:10|37118.01
14:20:11|37118.01
14:20:13|37113.3
14:20:13|37110.57
14:20:15|37110.56
14:20:17|37109.
14:20:18|37109.
14:20:19|37109.
14:20:20|37100.01
14:20:22|37092.34
14:20:23|37086.01
14:20:23|37086.01
14:20:25|37085.
14:20:26|37085.
14:20:27|37085.
14:20:28|37085.
14:20:29|37085.
14:20:30|37085.
14:20:31|37085.
14:20:31|37085.
14:20:34|37079.01
14:20:34|37079.01
14:20:35|37079.01
14:20:37|37079.01
14:20:38|37079.01
14:20:39|37074.
14:20:39|37068.
14:20:41|37068.
14:20:42|37068.
14:20:43|37068.
14:20:44|37066.73
14:20:45|37066.73
14:20:45|37066.
14:20:47|37061.25
14:20:48|37063.94
14:20:49|37066.
14:20:49|37066.01
14:20:51|37066.01
14:20:51|37066.01
14:20:53|37066.01
14:20:54|37066.
14:20:55|37066.
14:20:56|37066.
14:20:57|37066.
14:20:58|37066.
14:20:58|37066.01
14:21:00|37066.01
14:21:01|37066.01
14:21:02|37066.01
14:21:02|37065.33
14:21:04|37065.33
14:21:05|37065.33
14:21:06|37065.33
14:21:06|37065.33
14:21:08|37065.33
14:21:08|37065.33
14:21:09|37065.33
14:21:11|37059.01
14:21:12|37050.
14:21:13|37050.
14:21:14|37050.
14:21:15|37050.
14:21:17|37050.
14:21:18|37044.01
14:21:20|37053.16
14:21:21|37053.16
14:21:21|37062.57
14:21:23|37063.98
14:21:24|37070.
14:21:25|37072.24
14:21:25|37072.24
14:21:26|37072.24
14:21:28|37072.24
14:21:29|37072.24
14:21:30|37072.24
14:21:32|37072.24
14:21:32|37075.
14:21:33|37075.
14:21:34|37075.
14:21:35|37075.
14:21:36|37075.
14:21:38|37075.
14:21:39|37075.
14:21:40|37075.
14:21:42|37075.
14:21:42|37076.
14:21:43|37076.
14:21:44|37066.49
14:21:45|37066.49
14:21:47|37059.72
14:21:47|37059.72
14:21:48|37059.72
14:21:50|37058.01
14:21:51|37058.01
14:21:52|37058.01
14:21:53|37058.01
14:21:55|37058.01
14:21:56|37058.01
14:21:56|37058.01
14:21:58|37058.01
14:21:58|37058.01
14:22:02|37058.01
14:22:03|37058.01
14:22:04|37061.71
14:22:05|37061.71
14:22:06|37061.71
14:22:07|37063.18
14:22:08|37063.98
14:22:09|37063.98
14:22:10|37063.98
14:22:11|37063.98
14:22:12|37063.98
14:22:13|37063.98
14:22:14|37064.
14:22:15|37064.
14:22:16|37064.
14:22:17|37064.
14:22:19|37061.24
14:22:20|37061.24
14:22:21|37061.24
14:22:22|37061.24
14:22:23|37059.01
14:22:24|37059.01
14:22:25|37059.01
14:22:26|37059.01
14:22:27|37059.01
14:22:28|37059.01
14:22:29|37059.01
14:22:30|37059.01
14:22:31|37059.01
14:22:32|37059.01
14:22:33|37052.77
14:22:35|37050.29
14:22:36|37050.
14:22:37|37052.77
14:22:37|37052.77
14:22:39|37052.77
14:22:40|37052.77
14:22:41|37052.77
14:22:42|37050.01
14:22:43|37050.01
14:22:44|37044.8
14:22:44|37044.8
14:22:45|37044.01
14:22:47|37044.01
14:22:48|37044.01
14:22:49|37044.
14:22:50|37040.
14:22:51|37040.
14:22:51|37040.
14:22:53|37040.
14:22:54|37040.
14:22:58|37038.82
14:22:59|37040.71
14:23:00|37040.71
14:23:00|37038.46
14:23:01|37038.46
14:23:02|37038.46
14:23:03|37038.46
14:23:05|37038.46
14:23:05|37032.26
14:23:07|37031.11
14:23:08|37031.11
14:23:08|37031.11
14:23:09|37031.11
14:23:10|37035.78
14:23:11|37035.78
14:23:13|37035.78
14:23:13|37035.79
14:23:14|37035.79
14:23:15|37031.11
14:23:16|37038.54
14:23:18|37038.54
14:23:20|37038.54
14:23:21|37038.53
14:23:22|37038.53
14:23:24|37038.53
14:23:25|37038.53
14:23:26|37038.53
14:23:27|37038.53
14:23:27|37039.35
14:23:29|37047.54
14:23:30|37047.54
14:23:31|37047.54
14:23:31|37047.54
14:23:33|37049.55
14:23:35|37049.55
14:23:36|37048.
14:23:37|37048.
14:23:37|37048.
14:23:39|37048.
14:23:39|37048.
14:23:41|37048.
14:23:41|37048.
14:23:43|37048.
14:23:44|37048.
14:23:45|37048.
14:23:46|37048.
14:23:46|37048.
14:23:48|37048.
14:23:48|37048.
14:23:49|37048.
14:23:50|37048.
14:23:51|37048.
14:23:52|37048.
14:23:53|37048.
14:23:55|37048.
14:23:55|37056.83
14:23:57|37056.83
14:23:57|37056.83
14:23:58|37056.83
14:23:59|37056.83
14:24:01|37057.6
14:24:02|37057.6
14:24:03|37053.44
14:24:04|37053.44
14:24:05|37053.44
14:24:06|37053.44
14:24:07|37053.44
14:24:08|37053.44
14:24:09|37053.03
14:24:10|37053.03
14:24:11|37053.03
14:24:13|37053.03
14:24:13|37053.03
14:24:14|37053.03
14:24:15|37053.03
14:24:16|37053.03
14:24:17|37053.03
14:24:19|37047.54
14:24:21|37039.56
14:24:22|37039.56
14:24:22|37039.33
14:24:24|37039.33
14:24:25|37039.33
14:24:26|37039.33
14:24:27|37039.33
14:24:28|37039.33
14:24:29|37039.33
14:24:30|37039.33
14:24:32|37039.33
14:24:33|37039.33
14:24:34|37039.33
14:24:34|37039.33
14:24:35|37039.33
14:24:36|37044.8
14:24:38|37047.54
14:24:38|37050.28
14:24:40|37053.02
14:24:40|37053.02
14:24:41|37053.02
14:24:43|37053.02
14:24:44|37053.02
14:24:45|37053.02
14:24:46|37053.02
14:24:47|37053.02
14:24:48|37053.02
14:24:49|37053.02
14:24:50|37053.02
14:24:51|37053.02
14:24:52|37054.
14:24:53|37054.
14:24:54|37054.
14:24:55|37054.
14:24:57|37054.
14:24:57|37054.
14:24:58|37060.
14:24:59|37060.
14:25:00|37060.
14:25:01|37060.
14:25:02|37058.31
14:25:03|37058.31
14:25:04|37061.43
14:25:05|37065.
14:25:06|37065.
14:25:07|37075.76
14:25:08|37075.76
14:25:09|37075.76
14:25:10|37075.76
14:25:12|37076.
14:25:13|37080.42
14:25:13|37080.42
14:25:14|37080.42
14:25:15|37080.42
14:25:16|37080.42
14:25:17|37080.42
14:25:18|37085.
14:25:20|37089.
14:25:22|37090.
14:25:23|37090.
14:25:24|37090.
14:25:26|37090.
14:25:26|37090.
14:25:28|37090.
14:25:28|37090.
14:25:30|37090.
14:25:31|37090.55
14:25:31|37085.91
14:25:33|37085.91
14:25:33|37085.91
14:25:35|37085.17
14:25:35|37081.98
14:25:37|37081.98
14:25:38|37077.68
14:25:38|37072.25
14:25:39|37063.83
14:25:40|37061.25
14:25:41|37061.25
14:25:42|37061.24
14:25:44|37061.07
14:25:44|37061.07
14:25:46|37061.07
14:25:47|37058.5
14:25:48|37058.5
14:25:49|37058.5
14:25:50|37061.06
14:25:51|37061.07
14:25:52|37061.07
14:25:53|37061.07
14:25:53|37061.07
14:25:55|37063.99
14:25:56|37063.99
14:25:57|37070.
14:25:58|37070.
14:25:59|37070.
14:25:59|37070.
14:26:00|37070.39
14:26:03|37070.39
14:26:03|37070.39
14:26:04|37074.
14:26:05|37074.94
14:26:07|37074.94
14:26:08|37074.94
14:26:09|37074.94
14:26:10|37074.94
14:26:11|37074.94
14:26:12|37074.94
14:26:13|37074.94
14:26:14|37074.94
14:26:15|37074.94
14:26:16|37074.94
14:26:17|37074.94
14:26:18|37074.94
14:26:19|37074.94
14:26:20|37074.95
14:26:22|37074.95
14:26:23|37072.21
14:26:24|37072.21
14:26:25|37072.21
14:26:26|37072.21
14:26:27|37078.
14:26:29|37078.55
14:26:30|37078.55
14:26:30|37078.55
14:26:32|37078.55
14:26:32|37078.55
14:26:34|37078.55
14:26:35|37078.55
14:26:36|37078.55
14:26:37|37078.55
14:26:38|37078.55
14:26:40|37087.66
14:26:41|37092.63
14:26:42|37092.63
14:26:42|37095.
14:26:43|37100.
14:26:44|37100.
14:26:45|37100.
14:26:46|37100.
14:26:47|37099.75
14:26:48|37099.75
14:26:50|37099.75
14:26:51|37099.75
14:26:52|37099.75
14:26:53|37102.
14:26:53|37102.
14:26:55|37102.
14:26:55|37102.
14:26:57|37102.
14:26:58|37102.
14:26:59|37102.32
14:27:00|37102.32
14:27:01|37102.31
14:27:02|37102.31
14:27:03|37102.31
14:27:04|37101.99
14:27:05|37101.99
14:27:06|37101.99
14:27:07|37101.99
14:27:08|37101.99
14:27:09|37101.99
14:27:10|37100.21
14:27:11|37100.21
14:27:12|37100.21
14:27:13|37100.
14:27:14|37100.
14:27:15|37096.86
14:27:16|37096.86
14:27:17|37096.86
14:27:18|37096.86
14:27:19|37096.86
14:27:20|37096.86
14:27:21|37096.86
14:27:23|37096.86
14:27:24|37095.35
14:27:25|37095.35
14:27:27|37095.35
14:27:28|37095.35
14:27:29|37098.4
14:27:30|37098.4
14:27:31|37099.59
14:27:32|37099.59
14:27:33|37099.59
14:27:34|37099.6
14:27:35|37099.6
14:27:36|37099.6
14:27:37|37099.6
14:27:38|37101.36
14:27:39|37101.36
14:27:40|37101.36
14:27:41|37101.36
14:27:42|37101.36
14:27:43|37101.36
14:27:44|37101.36
14:27:45|37101.36
14:27:46|37101.36
14:27:47|37101.36
14:27:48|37101.36
14:27:49|37101.36
14:27:50|37101.36
14:27:51|37101.36
14:27:52|37101.36
14:27:53|37101.36
14:27:54|37101.36
14:27:55|37101.36
14:27:56|37101.36
14:27:57|37102.34
14:27:58|37102.33
14:27:59|37102.33
14:28:00|37102.33
14:28:02|37102.34
14:28:02|37102.34
14:28:03|37102.34
14:28:04|37102.34
14:28:05|37102.33
14:28:07|37102.33
14:28:07|37102.33
14:28:08|37102.33
14:28:10|37107.1
14:28:11|37107.1
14:28:12|37111.11
14:28:13|37111.11
14:28:14|37111.11
14:28:15|37112.
14:28:16|37112.
14:28:17|37112.
14:28:18|37112.
14:28:19|37112.
14:28:20|37112.
14:28:21|37112.
14:28:22|37111.15
14:28:25|37111.15
14:28:26|37111.15
14:28:26|37111.15
14:28:27|37111.15
14:28:28|37105.08
14:28:30|37105.08
14:28:31|37105.08
14:28:31|37105.08
14:28:32|37102.34
14:28:33|37099.
14:28:35|37099.
14:28:36|37096.86
14:28:37|37096.86
14:28:38|37092.24
14:28:39|37092.24
14:28:39|37092.24
14:28:41|37092.24
14:28:42|37092.24
14:28:43|37090.87
14:28:44|37090.87
14:28:44|37090.87
14:28:46|37090.87
14:28:47|37090.87
14:28:48|37090.87
14:28:49|37090.87
14:28:50|37085.
14:28:51|37085.
14:28:51|37085.
14:28:53|37085.
14:28:54|37085.
14:28:55|37085.
14:28:56|37085.
14:28:57|37085.
14:28:58|37085.
14:28:59|37085.
14:29:00|37085.
14:29:01|37085.
14:29:02|37085.
14:29:03|37085.
14:29:04|37085.
14:29:05|37085.
14:29:06|37084.
14:29:07|37084.
14:29:08|37084.
14:29:09|37084.
14:29:10|37083.16
14:29:11|37083.16
14:29:12|37083.16
14:29:13|37077.68
14:29:14|37077.68
14:29:15|37076.65
14:29:16|37076.65
14:29:17|37076.65
14:29:18|37076.65
14:29:19|37076.65
14:29:20|37076.65
14:29:21|37076.65
14:29:22|37076.65
14:29:23|37076.65
14:29:25|37076.65
14:29:26|37076.65
14:29:27|37076.65
14:29:29|37076.65
14:29:29|37076.65
14:29:30|37076.65
14:29:32|37076.65
14:29:32|37076.65
14:29:34|37077.88
14:29:35|37077.88
14:29:35|37080.42
14:29:37|37080.42
14:29:37|37080.42
14:29:39|37084.
14:29:40|37084.
14:29:41|37084.
14:29:41|37084.
14:29:43|37084.
14:29:43|37084.
14:29:45|37084.
14:29:46|37084.
14:29:47|37084.
14:29:48|37084.
14:29:49|37084.
14:29:50|37084.
14:29:51|37085.35
14:29:52|37079.87
14:29:53|37076.01
14:29:54|37076.01
14:29:55|37076.01
14:29:56|37076.01
14:29:57|37074.94
14:29:58|37074.94
14:29:59|37074.94
14:30:00|37074.94
14:30:02|37074.
14:30:02|37074.
14:30:03|37074.
14:30:05|37082.38
14:30:05|37082.38
14:30:07|37083.32
14:30:07|37083.32
14:30:09|37083.32
14:30:09|37083.32
14:30:10|37083.32
14:30:11|37083.32
14:30:12|37050.72
14:30:13|37058.94
14:30:14|37058.94
14:30:15|37055.01
14:30:16|37055.01
14:30:17|37045.
14:30:18|37045.
14:30:19|37045.
14:30:20|37045.
14:30:21|37045.
14:30:23|37039.
14:30:23|37038.41
14:30:24|37038.41
14:30:26|37038.41
14:30:28|37038.41
14:30:28|37038.41
14:30:30|37038.41
14:30:31|37038.41
14:30:32|37039.08
14:30:33|37043.49
14:30:34|37043.49
14:30:34|37043.49
14:30:36|37043.49
14:30:37|37037.74
14:30:37|37036.58
14:30:39|37034.44
14:30:40|37034.44
14:30:41|37034.44
14:30:42|37029.
14:30:43|37029.
14:30:47|37028.37
14:30:48|37026.
14:30:49|37026.01
14:30:49|37032.77
14:30:51|37032.77
14:30:52|37028.4
14:30:53|37028.4
14:30:53|37028.4
14:30:54|37028.4
14:30:55|37028.4
14:30:57|37028.4
14:30:57|37026.
14:30:58|37019.49
14:30:59|37019.49
14:31:00|37019.49
14:31:02|37019.49
14:31:03|37015.92
14:31:04|37010.11
14:31:05|37006.2
14:31:06|37006.2
14:31:07|37006.2
14:31:08|37006.2
14:31:09|37012.89
14:31:10|37023.26
14:31:11|37029.
14:31:12|37031.09
14:31:13|37031.09
14:31:14|37031.09
14:31:15|37031.09
14:31:16|37031.09
14:31:17|37018.61
14:31:18|37018.61
14:31:19|37018.61
14:31:20|37018.61
14:31:21|37018.01
14:31:22|37022.5
14:31:23|37022.5
14:31:24|37022.5
14:31:25|37022.5
14:31:27|37024.
14:31:28|37028.36
14:31:29|37012.79
14:31:31|37011.93
14:31:32|37011.93
14:31:33|37008.
14:31:34|37004.
14:31:35|37000.
14:31:36|37002.68
14:31:36|37008.56
14:31:38|37008.56
14:31:38|37008.56
14:31:40|37009.18
14:31:41|37009.18
14:31:42|37015.45
14:31:44|37015.45
14:31:45|37020.61
14:31:45|37020.61
14:31:47|37020.61
14:31:47|37030.73
14:31:48|37030.73
14:31:50|37033.84
14:31:50|37035.
14:31:52|37035.
14:31:53|37035.
14:31:54|37035.
14:31:55|37035.
14:31:56|37035.
14:31:56|37035.
14:31:57|37035.
14:31:59|37035.
14:31:59|37035.
14:32:00|37035.
14:32:02|37025.62
14:32:03|37024.02
14:32:04|37024.02
14:32:04|37024.02
14:32:05|37028.41
14:32:06|37028.41
14:32:08|37028.41
14:32:08|37028.41
14:32:09|37024.56
14:32:10|37024.56
14:32:12|37024.56
14:32:12|37024.56
14:32:13|37020.15
14:32:14|37020.15
14:32:15|37020.15
14:32:17|37020.15
14:32:18|37020.15
14:32:19|37020.15
14:32:19|37020.15
14:32:20|37020.15
14:32:22|37020.15
14:32:23|37020.15
14:32:23|37017.4
14:32:25|37017.4
14:32:25|37017.4
14:32:28|37017.4
14:32:28|37018.3
14:32:30|37018.3
14:32:31|37018.3
14:32:32|37018.3
14:32:33|37018.3
14:32:34|37018.3
14:32:36|37021.51
14:32:36|37029.
14:32:38|37029.
14:32:39|37030.43
14:32:40|37030.43
14:32:41|37030.43
14:32:42|37030.43
14:32:43|37025.62
14:32:44|37034.
14:32:45|37034.
14:32:47|37034.
14:32:47|37034.
14:32:48|37034.
14:32:49|37034.
14:32:50|37034.
14:32:52|37034.
14:32:52|37035.99
14:32:53|37035.99
14:32:55|37035.99
14:32:55|37036.
14:32:56|37036.
14:32:58|37034.35
14:32:59|37034.35
14:32:59|37034.35
14:33:00|37034.35
14:33:02|37034.35
14:33:02|37029.
14:33:04|37029.
14:33:04|37029.
14:33:05|37029.
14:33:06|37029.
14:33:08|37029.
14:33:09|37029.
14:33:09|37029.
14:33:10|37028.37
14:33:11|37028.37
14:33:12|37028.37
14:33:14|37028.37
14:33:14|37038.
14:33:15|37040.
14:33:16|37040.
14:33:17|37040.
14:33:19|37040.
14:33:19|37040.
14:33:20|37040.
14:33:21|37040.
14:33:22|37045.
14:33:24|37045.
14:33:24|37048.
14:33:25|37048.
14:33:26|37048.99
14:33:28|37048.99
14:33:30|37048.99
14:33:31|37048.99
14:33:32|37048.99
14:33:33|37048.99
14:33:34|37046.07
14:33:35|37053.02
14:33:36|37053.02
14:33:37|37053.02
14:33:39|37053.02
14:33:39|37053.02
14:33:40|37053.02
14:33:42|37053.02
14:33:43|37053.02
14:33:44|37053.02
14:33:46|37053.02
14:33:47|37055.
14:33:48|37055.
14:33:49|37055.
14:33:49|37055.
14:33:51|37055.
14:33:51|37055.
14:33:53|37055.
14:33:54|37055.
14:33:54|37055.
14:33:56|37055.49
14:33:56|37062.45
14:33:57|37068.47
14:33:59|37068.99
14:34:00|37068.99
14:34:00|37068.99
14:34:02|37062.05
14:34:02|37070.
14:34:03|37070.
14:34:04|37070.
14:34:06|37070.
14:34:07|37070.
14:34:07|37070.
14:34:08|37070.
14:34:09|37070.
14:34:11|37070.
14:34:12|37070.
14:34:13|37070.
14:34:13|37070.
14:34:14|37071.5
14:34:16|37071.5
14:34:16|37071.5
14:34:17|37071.5
14:34:18|37071.5
14:34:19|37071.5
14:34:20|37071.5
14:34:21|37071.5
14:34:23|37071.5
14:34:24|37071.5
14:34:24|37072.19
14:34:25|37072.19
14:34:26|37072.19
14:34:27|37072.19
14:34:28|37072.19
14:34:30|37072.19
14:34:31|37072.19
14:34:31|37072.19
14:34:33|37072.19
14:34:34|37073.03
14:34:36|37076.
14:34:37|37078.06
14:34:38|37078.06
14:34:38|37078.06
14:34:40|37080.
14:34:40|37080.
14:34:42|37080.
14:34:43|37080.
14:34:44|37080.
14:34:45|37080.
14:34:46|37080.
14:34:47|37080.
14:34:49|37080.
14:34:49|37080.
14:34:50|37080.
14:34:52|37080.
14:34:52|37080.
14:34:53|37080.
14:34:55|37080.
14:34:56|37080.
14:34:57|37080.
14:34:57|37080.
14:34:58|37080.
14:35:00|37080.
14:35:01|37081.56
14:35:02|37081.56
14:35:03|37081.56
14:35:03|37081.56
14:35:05|37081.56
14:35:07|37082.31
14:35:08|37082.3
14:35:08|37082.3
14:35:10|37076.11
14:35:10|37074.95
14:35:11|37074.95
14:35:13|37074.95
14:35:13|37074.95
14:35:14|37074.95
14:35:15|37074.95
14:35:17|37074.95
14:35:19|37074.95
14:35:19|37074.95
14:35:21|37074.95
14:35:21|37067.78
14:35:23|37067.78
14:35:23|37067.78
14:35:25|37067.78
14:35:26|37060.7
14:35:26|37060.7
14:35:27|37060.7
14:35:29|37060.7
14:35:30|37060.7
14:35:31|37060.7
14:35:32|37059.34
14:35:33|37059.34
14:35:34|37059.34
14:35:35|37066.72
14:35:37|37066.72
14:35:38|37066.72
14:35:39|37066.72
14:35:39|37066.72
14:35:41|37066.72
14:35:42|37066.72
14:35:43|37066.72
14:35:43|37069.46
14:35:44|37069.46
14:35:45|37069.46
14:35:47|37069.46
14:35:47|37069.46
14:35:48|37069.46
14:35:50|37072.19
14:35:51|37072.19
14:35:52|37072.19
14:35:52|37072.2
14:35:54|37072.2
14:35:55|37072.2
14:35:56|37072.2
14:35:57|37072.2
14:35:57|37072.2
14:35:58|37072.2
14:35:59|37072.2
14:36:03|37072.2
14:36:03|37072.2
14:36:05|37070.67
14:36:05|37070.67
14:36:06|37070.67
14:36:08|37066.73
14:36:09|37063.98
14:36:10|37063.98
14:36:10|37061.28
14:36:11|37061.27
14:36:12|37061.27
14:36:14|37061.27
14:36:14|37061.27
14:36:16|37070.59
14:36:17|37070.59
14:36:18|37072.89
14:36:19|37073.99
14:36:20|37073.99
14:36:20|37077.05
14:36:21|37077.05
14:36:23|37077.05
14:36:23|37077.05
14:36:24|37077.05
14:36:26|37077.05
14:36:26|37077.05
14:36:27|37077.05
14:36:29|37077.05
14:36:30|37077.68
14:36:32|37077.68
14:36:33|37085.
14:36:34|37090.9
14:36:35|37090.9
14:36:36|37090.9
14:36:37|37091.67
14:36:38|37093.51
14:36:39|37093.51
14:36:40|37093.51
14:36:41|37093.51
14:36:42|37093.51
14:36:43|37093.51
14:36:44|37093.51
14:36:45|37093.51
14:36:46|37093.51
14:36:47|37093.51
14:36:48|37093.51
14:36:49|37093.51
14:36:50|37093.51
14:36:51|37093.51
14:36:52|37093.51
14:36:54|37093.51
14:36:55|37095.53
14:36:55|37097.4
14:36:56|37100.
14:36:57|37100.
14:36:58|37100.
14:36:59|37100.
14:37:00|37100.
14:37:01|37105.
14:37:02|37107.1
14:37:03|37109.
14:37:04|37109.
14:37:06|37109.
14:37:07|37109.
14:37:07|37109.
14:37:09|37109.
14:37:10|37109.
14:37:11|37110.56
14:37:13|37111.
14:37:13|37111.64
14:37:14|37111.64
14:37:16|37112.
14:37:18|37113.99
14:37:18|37113.99
14:37:19|37115.
14:37:20|37115.
14:37:21|37116.66
14:37:22|37116.66
14:37:23|37120.
14:37:25|37120.2
14:37:25|37130.
14:37:26|37129.88
14:37:27|37127.01
14:37:28|37127.01
14:37:29|37127.01
14:37:31|37130.7
14:37:31|37135.
14:37:33|37135.
14:37:34|37135.
14:37:35|37134.99
14:37:36|37134.99
14:37:37|37136.
14:37:38|37136.
14:37:40|37136.
14:37:41|37136.
14:37:42|37136.
14:37:43|37136.
14:37:44|37136.
14:37:45|37136.67
14:37:46|37136.67
14:37:47|37136.67
14:37:48|37136.67
14:37:49|37136.67
14:37:50|37139.79
14:37:51|37139.79
14:37:52|37139.79
14:37:53|37139.79
14:37:54|37139.79
14:37:55|37139.79
14:37:57|37139.79
14:37:57|37139.78
14:37:58|37132.48
14:38:00|37132.48
14:38:01|37129.75
14:38:01|37129.75
14:38:02|37129.
14:38:04|37127.
14:38:05|37127.
14:38:05|37127.
14:38:06|37121.41
14:38:08|37119.01
14:38:09|37119.01
14:38:09|37118.51
14:38:10|37118.51
14:38:11|37118.51
14:38:12|37118.51
14:38:13|37118.51
14:38:14|37118.51
14:38:15|37118.51
14:38:17|37118.51
14:38:18|37118.51
14:38:18|37118.51
14:38:20|37118.51
14:38:20|37118.51
14:38:21|37118.51
14:38:23|37118.01
14:38:24|37118.01
14:38:24|37118.01
14:38:25|37121.52
14:38:26|37123.97
14:38:28|37123.97
14:38:29|37132.2
14:38:30|37132.2
14:38:31|37132.2
14:38:32|37132.2
14:38:34|37132.2
14:38:35|37132.2
14:38:36|37132.2
14:38:37|37132.2
14:38:38|37132.48
14:38:39|37140.
14:38:40|37140.
14:38:41|37140.
14:38:42|37140.
14:38:44|37140.
14:38:45|37138.33
14:38:46|37135.87
14:38:47|37135.87
14:38:48|37135.87
14:38:49|37135.87
14:38:50|37135.87
14:38:51|37135.87
14:38:52|37135.87
14:38:53|37135.87
14:38:54|37135.87
14:38:55|37140.69
14:38:56|37140.69
14:38:57|37140.69
14:38:58|37140.69
14:38:59|37140.69
14:39:00|37140.69
14:39:01|37140.69
14:39:02|37140.69
14:39:03|37140.69
14:39:04|37140.69
14:39:05|37140.69
14:39:06|37135.94
14:39:07|37135.94
14:39:08|37135.94
14:39:09|37135.94
14:39:10|37134.
14:39:11|37133.5
14:39:12|37133.5
14:39:13|37133.5
14:39:14|37133.5
14:39:15|37133.5
14:39:16|37133.5
14:39:17|37133.5
14:39:18|37137.84
14:39:19|37137.64
14:39:20|37137.64
14:39:21|37137.
14:39:22|37137.96
14:39:23|37137.96
14:39:24|37141.
14:39:26|37141.
14:39:27|37141.
14:39:28|37141.
14:39:29|37141.
14:39:30|37141.
14:39:30|37141.
14:39:31|37141.
14:39:32|37141.
14:39:33|37140.99
14:39:35|37142.54
14:39:36|37142.83
14:39:37|37142.83
14:39:38|37142.83
14:39:40|37142.83
14:39:41|37142.83
14:39:42|37142.83
14:39:43|37142.83
14:39:44|37142.83
14:39:45|37142.83
14:39:46|37142.83
14:39:47|37142.83
14:39:48|37142.83
14:39:49|37144.04
14:39:50|37144.04
14:39:51|37144.04
14:39:51|37144.04
14:39:53|37144.04
14:39:54|37149.
14:39:55|37150.
14:39:56|37150.05
14:39:57|37151.
14:39:58|37151.
14:39:59|37151.
14:40:00|37151.
14:40:01|37151.
14:40:02|37151.
14:40:03|37151.
14:40:04|37151.03
14:40:06|37151.03
14:40:06|37152.41
14:40:07|37153.84
14:40:08|37153.84
14:40:09|37157.14
14:40:11|37159.
14:40:11|37168.24
14:40:13|37170.
14:40:13|37170.
14:40:14|37170.28
14:40:16|37170.28
14:40:17|37170.28
14:40:18|37170.28
14:40:19|37170.28
14:40:20|37170.28
14:40:21|37170.28
14:40:22|37170.28
14:40:24|37168.23
14:40:24|37165.36
14:40:25|37165.36
14:40:27|37165.36
14:40:27|37165.36
14:40:29|37165.36
14:40:30|37161.99
14:40:31|37161.99
14:40:33|37161.99
14:40:34|37161.99
14:40:34|37161.99
14:40:36|37161.99
14:40:37|37161.99
14:40:38|37161.37
14:40:39|37161.37
14:40:40|37161.37
14:40:41|37161.37
14:40:42|37161.37
14:40:44|37161.37
14:40:44|37161.37
14:40:45|37161.37
14:40:46|37161.37
14:40:47|37161.37
14:40:48|37161.37
14:40:49|37161.37
14:40:50|37161.37
14:40:51|37161.37
14:40:52|37161.37
14:40:53|37161.37
14:40:55|37163.44
14:40:55|37163.44
14:40:57|37153.33
14:40:57|37149.39
14:40:58|37146.19
14:40:59|37145.
14:41:00|37145.
14:41:01|37145.
14:41:03|37144.01
14:41:03|37151.65
14:41:04|37154.
14:41:05|37154.4
14:41:06|37154.4
14:41:07|37154.4
14:41:09|37154.4
14:41:10|37154.4
14:41:10|37154.4
14:41:11|37154.4
14:41:12|37151.67
14:41:14|37151.67
14:41:14|37151.67
14:41:16|37151.67
14:41:17|37151.67
14:41:18|37151.67
14:41:18|37151.67
14:41:19|37158.
14:41:20|37158.
14:41:21|37158.
14:41:23|37158.
14:41:24|37158.
14:41:24|37158.
14:41:26|37158.
14:41:27|37158.
14:41:29|37158.99
14:41:29|37158.99
14:41:31|37158.99
14:41:31|37158.99
14:41:32|37158.99
14:41:34|37158.99
14:41:35|37158.99
14:41:37|37158.99
14:41:38|37158.99
14:41:39|37158.99
14:41:40|37158.99
14:41:42|37158.99
14:41:42|37158.99
14:41:44|37158.99
14:41:45|37158.99
14:41:46|37158.99
14:41:47|37158.99
14:41:48|37158.99
14:41:49|37143.44
14:41:50|37140.
14:41:50|37139.
14:41:52|37139.
14:41:53|37139.
14:41:54|37139.
14:41:54|37139.
14:41:57|37139.
14:41:58|37139.
14:41:58|37146.18
14:41:59|37148.91
14:42:01|37148.91
14:42:02|37148.91
14:42:02|37148.91
14:42:03|37148.91
14:42:04|37148.91
14:42:06|37148.91
14:42:07|37148.91
14:42:07|37148.91
14:42:09|37148.91
14:42:10|37148.91
14:42:11|37148.91
14:42:12|37148.91
14:42:13|37148.91
14:42:14|37148.91
14:42:15|37148.91
14:42:16|37148.91
14:42:18|37148.91
14:42:19|37148.91
14:42:19|37143.44
14:42:20|37143.44
14:42:21|37143.44
14:42:22|37140.7
14:42:25|37137.64
14:42:25|37137.64
14:42:26|37137.64
14:42:28|37137.64
14:42:28|37140.7
14:42:29|37140.7
14:42:30|37140.7
14:42:32|37140.7
14:42:32|37140.7
14:42:33|37140.7
14:42:34|37140.7
14:42:36|37140.7
14:42:37|37150.31
14:42:38|37150.31
14:42:39|37150.31
14:42:40|37150.31
14:42:41|37150.31
14:42:42|37150.31
14:42:43|37150.31
14:42:44|37150.31
14:42:45|37150.31
14:42:48|37155.
14:42:49|37166.
14:42:50|37167.99
14:42:51|37167.99
14:42:52|37167.99
14:42:54|37167.99
14:42:54|37168.
14:42:56|37168.
14:42:57|37168.
14:42:57|37168.
14:42:59|37168.
14:43:00|37168.
14:43:01|37167.99
14:43:02|37162.63
14:43:03|37172.28
14:43:04|37176.33
14:43:05|37176.33
14:43:06|37176.33
14:43:07|37176.33
14:43:08|37176.33
14:43:09|37176.33
14:43:10|37176.33
14:43:11|37176.33
14:43:12|37176.33
14:43:13|37176.33
14:43:14|37188.73
14:43:15|37188.73
14:43:16|37189.
14:43:17|37189.62
14:43:18|37189.62
14:43:20|37189.63
14:43:20|37189.63
14:43:21|37189.63
14:43:22|37189.63
14:43:24|37189.62
14:43:25|37189.62
14:43:25|37189.62
14:43:27|37189.62
14:43:27|37189.62
14:43:29|37189.62
14:43:30|37189.63
14:43:31|37189.63
14:43:32|37184.58
14:43:33|37179.07
14:43:34|37179.07
14:43:35|37179.07
14:43:36|37179.07
14:43:37|37179.07
14:43:39|37184.54
14:43:40|37184.54
14:43:41|37184.54
14:43:42|37184.54
14:43:43|37184.54
14:43:43|37184.54
14:43:44|37184.54
14:43:45|37184.54
14:43:46|37184.54
14:43:48|37184.9
14:43:49|37184.17
14:43:50|37184.17
14:43:51|37184.71
14:43:55|37184.71
14:43:56|37197.22
14:43:57|37200.
14:43:58|37200.
14:43:59|37200.
14:44:00|37200.
14:44:01|37200.
14:44:02|37200.
14:44:03|37200.
14:44:04|37192.76
14:44:05|37198.77
14:44:06|37198.77
14:44:07|37198.77
14:44:08|37198.77
14:44:09|37198.77
14:44:10|37198.76
14:44:11|37198.76
14:44:12|37198.76
14:44:13|37198.76
14:44:14|37198.76
14:44:15|37198.76
14:44:16|37198.76
14:44:18|37198.76
14:44:18|37198.76
14:44:20|37198.76
14:44:21|37195.23
14:44:21|37195.23
14:44:23|37195.23
14:44:23|37192.77
14:44:24|37192.77
14:44:25|37192.77
14:44:26|37192.76
14:44:28|37192.76
14:44:28|37192.76
14:44:29|37192.76
14:44:30|37192.76
14:44:31|37192.76
14:44:32|37192.76
14:44:33|37192.76
14:44:35|37188.19
14:44:35|37186.82
14:44:37|37186.82
14:44:37|37186.83
14:44:39|37190.01
14:44:40|37190.01
14:44:42|37190.01
14:44:43|37190.01
14:44:43|37190.01
14:44:45|37190.01
14:44:46|37190.01
14:44:47|37190.01
14:44:48|37190.01
14:44:49|37190.01
14:44:50|37190.01
14:44:51|37190.01
14:44:52|37190.01
14:44:53|37190.01
14:44:53|37190.01
14:44:55|37190.01
14:44:56|37190.01
14:44:57|37190.01
14:44:59|37189.34
14:44:59|37189.34
14:45:00|37189.79
14:45:01|37202.18
14:45:02|37202.18
14:45:04|37202.18
14:45:04|37203.18
14:45:06|37203.18
14:45:07|37203.23
14:45:07|37210.75
14:45:08|37210.75
14:45:10|37211.05
14:45:11|37211.05
14:45:11|37211.05
14:45:12|37211.05
14:45:13|37211.05
14:45:15|37211.05
14:45:15|37211.05
14:45:16|37207.43
14:45:17|37204.
14:45:18|37201.1
14:45:19|37197.83
14:45:20|37197.83
14:45:21|37197.83
14:45:22|37193.2
14:45:23|37193.2
14:45:24|37193.2
14:45:25|37193.2
14:45:27|37193.2
14:45:27|37193.2
14:45:28|37193.2
14:45:29|37193.2
14:45:30|37193.2
14:45:32|37195.02
14:45:32|37203.71
14:45:33|37206.
14:45:35|37206.
14:45:36|37206.
14:45:37|37206.
14:45:38|37206.
14:45:39|37206.
14:45:41|37206.
14:45:43|37206.
14:45:43|37206.
14:45:45|37206.
14:45:46|37206.
14:45:46|37206.
14:45:48|37194.
14:45:48|37194.
14:45:49|37179.81
14:45:51|37179.14
14:45:52|37179.14
14:45:53|37179.14
14:45:54|37179.14
14:45:54|37177.67
14:45:56|37175.
14:45:56|37166.01
14:45:57|37160.
14:45:59|37159.
14:46:00|37158.24
14:46:00|37158.25
14:46:02|37158.25
14:46:03|37164.
14:46:03|37169.
14:46:05|37168.49
14:46:06|37168.49
14:46:07|37168.49
14:46:09|37168.49
14:46:09|37168.49
14:46:10|37168.72
14:46:11|37168.72
14:46:12|37168.72
14:46:13|37170.83
14:46:14|37165.27
14:46:15|37159.89
14:46:17|37159.89
14:46:17|37159.89
14:46:18|37159.89
14:46:20|37159.89
14:46:20|37159.89
14:46:21|37159.89
14:46:22|37159.89
14:46:23|37159.89
14:46:24|37159.
14:46:25|37159.
14:46:26|37151.67
14:46:27|37151.67
14:46:28|37151.67
14:46:29|37151.67
14:46:31|37151.67
14:46:31|37151.67
14:46:33|37151.67
14:46:34|37151.67
14:46:36|37151.67
14:46:36|37154.04
14:46:37|37154.04
14:46:39|37157.14
14:46:39|37157.14
14:46:42|37157.14
14:46:43|37159.
14:46:43|37161.19
14:46:44|37161.19
14:46:45|37164.14
14:46:47|37169.
14:46:48|37174.63
14:46:49|37176.75
14:46:49|37176.75
14:46:51|37176.75
14:46:52|37176.75
14:46:53|37176.75
14:46:54|37176.75
14:46:55|37178.
14:46:56|37178.
14:46:57|37193.57
14:46:58|37195.
14:46:59|37194.99
14:47:00|37194.99
14:47:01|37194.99
14:47:02|37193.99
14:47:03|37190.02
14:47:04|37190.02
14:47:05|37190.02
14:47:06|37190.02
14:47:07|37190.02
14:47:08|37190.02
14:47:09|37190.02
14:47:10|37190.02
14:47:12|37190.02
14:47:12|37190.02
14:47:14|37191.31
14:47:14|37191.31
14:47:15|37191.31
14:47:17|37191.31
14:47:17|37191.31
14:47:19|37191.31
14:47:20|37191.31
14:47:21|37191.31
14:47:22|37191.31
14:47:23|37191.31
14:47:24|37191.31
14:47:25|37191.31
14:47:26|37198.63
14:47:27|37200.
14:47:28|37201.42
14:47:29|37201.42
14:47:30|37201.42
14:47:31|37201.42
14:47:32|37199.99
14:47:33|37199.99
14:47:34|37198.24
14:47:36|37198.24
14:47:36|37195.5
14:47:37|37191.3
14:47:38|37191.3
14:47:39|37191.3
14:47:40|37191.3
14:47:42|37191.3
14:47:44|37191.3
14:47:44|37186.
14:47:46|37172.36
14:47:47|37170.59
14:47:48|37170.59
14:47:49|37170.59
14:47:50|37170.59
14:47:51|37170.59
14:47:51|37170.59
14:47:52|37170.59
14:47:53|37173.58
14:47:55|37173.58
14:47:55|37173.58
14:47:57|37173.58
14:47:57|37173.58
14:47:58|37173.58
14:48:00|37173.58
14:48:00|37176.31
14:48:02|37176.31
14:48:03|37176.31
14:48:03|37166.
14:48:04|37166.
14:48:05|37166.
14:48:07|37166.
14:48:07|37160.01
14:48:09|37160.01
14:48:11|37160.01
14:48:12|37160.01
14:48:12|37160.01
14:48:14|37160.01
14:48:15|37160.01
14:48:16|37160.01
14:48:17|37160.01
14:48:18|37160.01
14:48:19|37160.01
14:48:19|37160.01
14:48:22|37160.01
14:48:22|37160.01
14:48:24|37160.
14:48:24|37158.
14:48:25|37158.
14:48:26|37158.
14:48:27|37158.
14:48:28|37158.
14:48:29|37158.
14:48:30|37158.
14:48:31|37158.
14:48:32|37158.
14:48:33|37158.
14:48:34|37158.
14:48:35|37158.
14:48:37|37157.54
14:48:37|37157.54
14:48:38|37157.54
14:48:39|37157.54
14:48:40|37157.54
14:48:41|37157.54
14:48:43|37157.54
14:48:44|37157.63
14:48:46|37150.01
14:48:47|37150.01
14:48:48|37150.01
14:48:49|37148.92
14:48:49|37148.92
14:48:51|37148.92
14:48:52|37148.92
14:48:52|37148.
14:48:54|37145.
14:48:55|37140.
14:48:56|37139.01
14:48:57|37139.01
14:48:58|37136.81
14:48:59|37136.81
14:49:00|37136.81
14:49:01|37136.81
14:49:02|37136.81
14:49:03|37136.81
14:49:04|37136.81
14:49:05|37136.81
14:49:06|37136.81
14:49:07|37136.25
14:49:08|37135.23
14:49:09|37135.23
14:49:10|37135.23
14:49:13|37135.
14:49:14|37135.
14:49:15|37135.
14:49:16|37135.23
14:49:17|37137.94
14:49:18|37137.94
14:49:19|37137.94
14:49:20|37137.94
14:49:21|37137.96
14:49:23|37137.96
14:49:23|37137.96
14:49:25|37140.95
14:49:25|37140.95
14:49:26|37140.95
14:49:27|37140.95
14:49:29|37140.95
14:49:29|37140.95
14:49:31|37140.95
14:49:32|37140.95
14:49:33|37144.63
14:49:34|37144.63
14:49:35|37144.63
14:49:36|37144.63
14:49:36|37144.63
14:49:38|37144.63
14:49:39|37144.63
14:49:40|37148.91
14:49:41|37152.23
14:49:42|37144.01
14:49:43|37144.01
14:49:44|37144.01
14:49:46|37140.7
14:49:47|37137.61
14:49:48|37137.61
14:49:49|37136.01
14:49:50|37136.01
14:49:51|37136.01
14:49:52|37136.
14:49:53|37127.
14:49:54|37126.01
14:49:55|37126.01
14:49:57|37126.01
14:49:57|37117.64
14:49:58|37116.67
14:50:00|37116.67
14:50:01|37116.67
14:50:02|37116.67
14:50:03|37124.26
14:50:03|37128.1
14:50:05|37128.1
14:50:06|37128.1
14:50:07|37128.1
14:50:08|37128.1
14:50:09|37128.1
14:50:10|37128.1
14:50:11|37128.1
14:50:12|37128.1
14:50:13|37128.1
14:50:14|37128.1
14:50:15|37121.52
14:50:16|37119.01
14:50:17|37124.26
14:50:18|37124.26
14:50:19|37124.26
14:50:20|37124.26
14:50:21|37124.26
14:50:22|37124.26
14:50:23|37124.26
14:50:24|37124.26
14:50:25|37124.26
14:50:26|37124.26
14:50:27|37126.98
14:50:29|37127.
14:50:29|37127.
14:50:30|37127.
14:50:31|37128.99
14:50:32|37128.99
14:50:33|37128.99
14:50:35|37124.26
14:50:35|37124.03
14:50:36|37124.03
14:50:37|37124.03
14:50:39|37112.63
14:50:39|37110.
14:50:40|37105.83
14:50:41|37105.84
14:50:42|37105.84
14:50:44|37105.84
14:50:45|37105.84
14:50:45|37105.84
14:50:47|37105.84
14:50:49|37105.84
14:50:50|37105.84
14:50:50|37105.84
14:50:51|37105.84
14:50:53|37105.84
14:50:54|37110.55
14:50:55|37110.66
14:50:56|37110.66
14:50:57|37110.66
14:50:58|37110.66
14:50:59|37110.66
14:50:59|37110.66
14:51:01|37104.
14:51:03|37104.01
14:51:04|37104.01
14:51:05|37104.01
14:51:06|37104.01
14:51:07|37104.86
14:51:09|37111.79
14:51:09|37111.79
14:51:11|37111.79
14:51:12|37111.79
14:51:13|37111.79
14:51:13|37108.2
14:51:14|37107.82
14:51:16|37099.37
14:51:17|37099.37
14:51:18|37094.
14:51:19|37094.
14:51:20|37091.84
14:51:21|37091.84
14:51:22|37091.84
14:51:23|37091.84
14:51:24|37091.84
14:51:25|37091.84
14:51:29|37091.84
14:51:29|37087.38
14:51:30|37087.38
14:51:32|37087.38
14:51:32|37087.38
14:51:33|37087.38
14:51:34|37087.38
14:51:35|37087.38
14:51:38|37086.01
14:51:38|37086.01
14:51:39|37086.01
14:51:40|37086.01
14:51:41|37086.01
14:51:43|37086.01
14:51:43|37086.01
14:51:44|37086.01
14:51:46|37086.01
14:51:48|37087.38
14:51:49|37083.52
14:51:50|37083.52
14:51:52|37083.52
14:51:52|37083.52
14:51:54|37083.52
14:51:55|37083.52
14:51:56|37083.52
14:51:57|37083.52
14:51:58|37083.52
14:51:58|37083.52
14:51:59|37083.52
14:52:00|37083.52
14:52:02|37083.52
14:52:02|37083.52
14:52:04|37083.4
14:52:04|37089.89
14:52:05|37094.13
14:52:06|37097.46
14:52:08|37097.46
14:52:08|37098.
14:52:10|37098.
14:52:11|37098.
14:52:11|37098.
14:52:13|37098.
14:52:13|37098.
14:52:15|37099.
14:52:15|37099.
14:52:17|37102.52
14:52:18|37102.52
14:52:19|37103.07
14:52:20|37103.07
14:52:20|37103.07
14:52:22|37099.81
14:52:23|37099.81
14:52:24|37099.82
14:52:24|37099.82
14:52:26|37099.82
14:52:26|37099.82
14:52:27|37103.07
14:52:29|37103.07
14:52:29|37099.6
14:52:31|37094.13
14:52:31|37094.13
14:52:33|37094.12
14:52:34|37094.12
14:52:34|37094.12
14:52:36|37094.12
14:52:36|37094.13
14:52:38|37094.13
14:52:39|37094.13
14:52:40|37094.13
14:52:41|37094.13
14:52:42|37096.85
14:52:43|37096.85
14:52:44|37096.85
14:52:45|37096.85
14:52:46|37096.85
14:52:48|37096.85
14:52:49|37096.85
14:52:49|37096.85
14:52:51|37096.97
14:52:52|37096.97
14:52:53|37096.97
14:52:54|37107.81
14:52:55|37107.81
14:52:56|37107.81
14:52:57|37107.81
14:52:59|37107.81
14:53:00|37107.81
14:53:00|37107.81
14:53:02|37107.81
14:53:03|37107.81
14:53:04|37107.81
14:53:05|37107.81
14:53:06|37107.81
14:53:07|37107.81
14:53:08|37107.81
14:53:09|37107.81
14:53:10|37107.81
14:53:11|37107.81
14:53:12|37102.34
14:53:13|37099.6
14:53:14|37099.6
14:53:15|37099.6
14:53:16|37099.
14:53:17|37099.
14:53:18|37099.
14:53:19|37099.
14:53:20|37099.
14:53:21|37099.
14:53:22|37099.
14:53:23|37099.
14:53:24|37099.
14:53:25|37099.
14:53:26|37099.
14:53:27|37107.16
14:53:28|37107.16
14:53:29|37107.16
14:53:30|37107.81
14:53:32|37116.55
14:53:32|37116.55
14:53:34|37116.55
14:53:34|37116.55
14:53:35|37116.55
14:53:36|37126.
14:53:37|37126.
14:53:38|37130.
14:53:39|37136.
14:53:40|37136.
14:53:41|37140.7
14:53:43|37140.7
14:53:43|37140.7
14:53:44|37143.43
14:53:46|37143.43
14:53:46|37143.43
14:53:48|37143.43
14:53:49|37143.43
14:53:50|37143.43
14:53:51|37143.43
14:53:52|37143.43
14:53:53|37150.
14:53:54|37150.
14:53:55|37150.
14:53:56|37150.
14:53:57|37150.
14:53:58|37151.66
14:54:00|37151.66
14:54:01|37153.99
14:54:01|37153.99
14:54:02|37153.99
14:54:03|37153.99
14:54:04|37153.99
14:54:05|37146.12
14:54:06|37146.12
14:54:08|37142.68
14:54:08|37139.01
14:54:10|37139.01
14:54:10|37139.01
14:54:12|37139.24
14:54:12|37147.02
14:54:14|37147.02
14:54:15|37147.02
14:54:15|37147.9
14:54:16|37147.9
14:54:18|37135.22
14:54:18|37135.22
14:54:19|37133.35
14:54:21|37133.35
14:54:22|37132.49
14:54:22|37132.49
14:54:23|37132.49
14:54:24|37132.49
14:54:25|37132.49
14:54:26|37132.49
14:54:27|37132.49
14:54:29|37132.49
14:54:29|37132.49
14:54:30|37132.49
14:54:31|37129.74
14:54:32|37122.74
14:54:33|37120.
14:54:35|37119.01
14:54:35|37114.
14:54:37|37114.
14:54:37|37113.31
14:54:38|37113.31
14:54:39|37113.31
14:54:40|37113.31
14:54:41|37113.31
14:54:42|37113.31
14:54:43|37113.31
14:54:44|37113.31
14:54:46|37112.
14:54:47|37112.
14:54:49|37112.
14:54:50|37112.
14:54:51|37112.
14:54:52|37112.
14:54:53|37107.82
14:54:54|37106.
14:54:55|37106.01
14:54:56|37106.01
14:54:57|37106.01
14:54:58|37106.01
14:54:59|37106.01
14:55:00|37106.01
14:55:01|37106.01
14:55:02|37106.01
14:55:03|37106.01
14:55:04|37106.01
14:55:05|37106.01
14:55:06|37106.01
14:55:07|37106.01
14:55:08|37106.01
14:55:10|37106.01
14:55:10|37106.94
14:55:11|37106.94
14:55:13|37110.56
14:55:13|37110.56
14:55:14|37107.82
14:55:15|37107.82
14:55:17|37107.82
14:55:17|37107.82
14:55:19|37107.82
14:55:20|37107.82
14:55:21|37107.82
14:55:22|37107.82
14:55:23|37107.82
14:55:23|37107.82
14:55:24|37107.82
14:55:25|37106.01
14:55:26|37105.
14:55:27|37091.38
14:55:29|37090.71
14:55:29|37090.71
14:55:30|37090.71
14:55:32|37090.71
14:55:32|37090.71
14:55:33|37090.71
14:55:34|37090.71
14:55:35|37090.71
14:55:37|37100.7
14:55:38|37102.33
14:55:39|37102.33
14:55:39|37100.31
14:55:40|37100.31
14:55:41|37100.31
14:55:42|37100.31
14:55:43|37100.31
14:55:45|37100.31
14:55:45|37100.31
14:55:47|37100.31
14:55:48|37100.31
14:55:49|37110.56
14:55:49|37112.
14:55:51|37112.
14:55:52|37112.
14:55:53|37112.
14:55:54|37112.
14:55:55|37112.
14:55:56|37113.3
14:55:57|37114.
14:55:58|37116.04
14:55:59|37116.04
14:56:00|37120.
14:56:01|37120.
14:56:02|37120.
14:56:03|37120.
14:56:04|37120.
14:56:05|37125.
14:56:07|37132.48
14:56:07|37132.48
14:56:09|37132.48
14:56:09|37132.48
14:56:10|37132.48
14:56:11|37132.48
14:56:12|37136.
14:56:13|37136.
14:56:15|37136.
14:56:15|37140.7
14:56:16|37140.7
14:56:18|37140.7
14:56:18|37140.7
14:56:19|37152.91
14:56:21|37152.91
14:56:21|37157.14
14:56:23|37157.14
14:56:23|37157.14
14:56:24|37153.24
14:56:25|37153.24
14:56:26|37153.23
14:56:27|37153.23
14:56:28|37134.41
14:56:29|37134.92
14:56:30|37134.92
14:56:31|37134.92
14:56:32|37134.92
14:56:34|37134.92
14:56:34|37134.92
14:56:35|37134.92
14:56:36|37134.92
14:56:37|37134.92
14:56:38|37134.92
14:56:39|37145.99
14:56:41|37145.99
14:56:42|37145.99
14:56:43|37145.99
14:56:43|37145.99
14:56:44|37146.
14:56:45|37146.
14:56:46|37146.
14:56:47|37146.
14:56:48|37146.
14:56:49|37146.
14:56:51|37146.
14:56:52|37146.
14:56:53|37146.
14:56:55|37148.
14:56:55|37148.
14:56:57|37148.
14:56:58|37148.
14:56:58|37148.
14:56:59|37140.7
14:57:02|37139.01
14:57:03|37143.43
14:57:03|37143.43
14:57:04|37143.43
14:57:06|37143.43
14:57:07|37143.43
14:57:08|37129.
14:57:09|37128.72
14:57:09|37128.72
14:57:10|37128.72
14:57:12|37118.37
14:57:13|37118.37
14:57:14|37116.05
14:57:14|37116.05
14:57:15|37116.05
14:57:17|37116.05
14:57:18|37116.05
14:57:21|37116.43
14:57:22|37117.61
14:57:23|37117.61
14:57:24|37117.61
14:57:25|37117.61
14:57:26|37117.61
14:57:27|37116.05
14:57:28|37116.05
14:57:29|37116.05
14:57:30|37116.05
14:57:31|37116.05
14:57:32|37117.62
14:57:33|37117.61
14:57:34|37117.61
14:57:35|37117.61
14:57:36|37117.61
14:57:37|37117.61
14:57:38|37117.61
14:57:39|37116.04
14:57:41|37116.04
14:57:41|37116.04
14:57:42|37116.04
14:57:43|37110.
14:57:44|37110.
14:57:45|37109.01
14:57:46|37096.86
14:57:47|37098.52
14:57:48|37098.52
14:57:49|37098.52
14:57:50|37098.52
14:57:52|37098.52
14:57:54|37098.52
14:57:55|37098.52
14:57:56|37098.52
14:57:56|37098.52
14:57:58|37098.52
14:57:59|37098.52
14:58:00|37098.52
14:58:01|37098.52
14:58:02|37098.52
14:58:04|37098.52
14:58:05|37098.52
14:58:05|37100.37
14:58:06|37100.37
14:58:07|37100.37
14:58:09|37100.37
14:58:10|37100.37
14:58:10|37100.37
14:58:12|37100.37
14:58:12|37100.37
14:58:14|37102.33
14:58:15|37102.33
14:58:16|37102.34
14:58:17|37102.34
14:58:18|37102.34
14:58:19|37102.34
14:58:20|37102.34
14:58:21|37099.6
14:58:22|37094.13
14:58:23|37093.49
14:58:24|37093.49
14:58:25|37093.49
14:58:26|37093.49
14:58:27|37093.49
14:58:28|37093.49
14:58:29|37093.49
14:58:30|37091.39
14:58:31|37090.
14:58:32|37090.
14:58:33|37085.
14:58:34|37084.01
14:58:35|37084.01
14:58:36|37084.01
14:58:37|37087.4
14:58:38|37087.4
14:58:39|37087.4
14:58:40|37087.4
14:58:41|37088.64
14:58:42|37088.64
14:58:43|37088.64
14:58:44|37088.64
14:58:45|37088.64
14:58:46|37088.64
14:58:47|37088.64
14:58:48|37091.38
14:58:49|37091.38
14:58:50|37091.38
14:58:51|37102.34
14:58:52|37102.34
14:58:54|37102.34
14:58:55|37105.6
14:58:56|37107.71
14:58:58|37107.71
14:58:59|37107.82
14:59:00|37107.82
14:59:00|37107.82
14:59:01|37102.34
14:59:03|37102.34
14:59:04|37100.28
14:59:05|37099.
14:59:06|37099.
14:59:07|37099.
14:59:09|37099.
14:59:09|37099.
14:59:11|37099.
14:59:12|37099.
14:59:12|37099.
14:59:13|37099.
14:59:14|37099.
14:59:16|37099.
14:59:16|37099.
14:59:17|37099.
14:59:20|37099.
14:59:20|37096.87
14:59:21|37096.87
14:59:22|37096.87
14:59:23|37096.87
14:59:25|37096.87
14:59:26|37096.87
14:59:27|37096.87
14:59:27|37096.87
14:59:29|37096.87
14:59:30|37096.87
14:59:31|37096.87
14:59:31|37100.45
14:59:33|37100.45
14:59:34|37100.45
14:59:35|37100.45
14:59:36|37100.45
14:59:37|37100.45
14:59:39|37108.35
14:59:39|37108.35
14:59:41|37108.35
14:59:41|37108.35
14:59:42|37108.99
14:59:44|37108.99
14:59:45|37108.99
14:59:45|37108.99
14:59:46|37110.05
14:59:47|37112.
14:59:48|37112.
14:59:49|37116.
14:59:51|37116.
14:59:52|37116.
14:59:52|37116.
14:59:53|37116.04
14:59:55|37116.04
14:59:56|37118.51
14:59:58|37118.51
14:59:59|37118.5
15:00:00|37118.5
15:00:01|37100.01
15:00:02|37096.86
15:00:04|37083.52
15:00:05|37091.89
15:00:06|37094.
15:00:06|37101.47
15:00:07|37106.
15:00:08|37115.
15:00:09|37115.
15:00:11|37115.
15:00:11|37115.
15:00:12|37115.
15:00:14|37114.71
15:00:15|37119.01
15:00:16|37119.01
15:00:16|37114.23
15:00:18|37114.
15:00:19|37114.
15:00:19|37108.
15:00:21|37106.01
15:00:21|37106.01
15:00:23|37112.96
15:00:24|37112.96
15:00:25|37112.96
15:00:25|37112.96
15:00:26|37117.25
15:00:28|37117.25
15:00:29|37117.25
15:00:30|37117.25
15:00:30|37118.
15:00:32|37127.
15:00:32|37131.18
15:00:33|37131.18
15:00:34|37132.47
15:00:35|37138.85
15:00:37|37138.85
15:00:37|37138.99
15:00:39|37138.99
15:00:40|37138.99
15:00:41|37138.99
15:00:42|37138.99
15:00:43|37138.99
15:00:44|37139.94
15:00:45|37140.68
15:00:46|37140.68
15:00:47|37140.68
15:00:48|37140.68
15:00:49|37140.68
15:00:50|37140.68
15:00:51|37140.68
15:00:52|37140.68
15:00:53|37146.18
15:00:54|37146.18
15:00:56|37148.
15:00:57|37148.
15:00:58|37148.
15:00:59|37148.
15:01:00|37148.92
15:01:03|37149.62
15:01:03|37144.01
15:01:05|37150.
15:01:06|37140.53
15:01:07|37140.54
15:01:08|37140.54
15:01:09|37140.54
15:01:10|37139.
15:01:11|37137.51
15:01:12|37137.51
15:01:13|37136.
15:01:14|37136.
15:01:15|37136.
15:01:16|37127.92
15:01:17|37127.
15:01:18|37126.02
15:01:19|37126.02
15:01:20|37126.02
15:01:21|37126.02
15:01:22|37126.02
15:01:23|37126.02
15:01:24|37131.02
15:01:25|37124.26
15:01:27|37124.
15:01:27|37124.
15:01:29|37124.
15:01:29|37124.
15:01:31|37124.
15:01:32|37124.
15:01:32|37124.
15:01:34|37124.
15:01:34|37125.63
15:01:35|37125.63
15:01:36|37125.63
15:01:37|37126.99
15:01:39|37126.99
15:01:40|37129.28
15:01:40|37139.97
15:01:42|37139.97
15:01:42|37143.44
15:01:43|37158.05
15:01:44|37158.05
15:01:46|37158.05
15:01:46|37158.05
15:01:48|37158.05
15:01:48|37158.05
15:01:50|37158.05
15:01:51|37158.76
15:01:52|37154.48
15:01:52|37154.48
15:01:54|37154.48
15:01:54|37150.58
15:01:56|37149.
15:01:57|37149.
15:02:00|37139.79
15:02:01|37140.21
15:02:02|37140.21
15:02:03|37140.21
15:02:05|37140.21
15:02:06|37144.58
15:02:07|37144.58
15:02:08|37133.94
15:02:09|37133.94
15:02:10|37130.01
15:02:11|37129.74
15:02:12|37129.74
15:02:13|37128.
15:02:14|37119.71
15:02:15|37119.72
15:02:17|37119.83
15:02:17|37119.83
15:02:19|37119.83
15:02:20|37128.99
15:02:21|37128.99
15:02:22|37128.99
15:02:23|37128.99
15:02:24|37128.99
15:02:24|37128.99
15:02:26|37129.
15:02:26|37132.47
15:02:28|37132.48
15:02:29|37132.48
15:02:30|37132.48
15:02:31|37134.
15:02:32|37134.
15:02:34|37135.21
15:02:35|37140.44
15:02:36|37140.7
15:02:37|37145.
15:02:37|37145.
15:02:38|37145.
15:02:40|37151.66
15:02:41|37151.66
15:02:42|37151.66
15:02:43|37151.66
15:02:44|37151.66
15:02:45|37151.66
15:02:46|37151.66
15:02:47|37151.66
15:02:48|37151.66
15:02:49|37151.66
15:02:50|37160.
15:02:51|37160.
15:02:52|37160.
15:02:53|37160.
15:02:54|37160.
15:02:55|37160.
15:02:56|37155.77
15:02:57|37154.41
15:02:58|37154.41
15:02:59|37154.41
15:03:00|37154.41
15:03:02|37154.41
15:03:03|37154.
15:03:04|37154.
15:03:05|37149.
15:03:06|37148.
15:03:07|37148.
15:03:14|37139.49
15:03:15|37150.88
15:03:15|37156.25
15:03:16|37156.25
15:03:17|37159.07
15:03:18|37159.07
15:03:19|37159.07
15:03:21|37159.07
15:03:21|37159.88
15:03:22|37162.61
15:03:23|37166.66
15:03:25|37167.99
15:03:25|37167.99
15:03:26|37154.4
15:03:27|37154.4
15:03:28|37152.96
15:03:30|37152.96
15:03:31|37152.96
15:03:32|37152.96
15:03:33|37152.95
15:03:34|37151.66
15:03:35|37151.66
15:03:35|37141.15
15:03:37|37139.
15:03:38|37138.01
15:03:39|37138.
15:03:40|37136.
15:03:41|37136.
15:03:42|37131.
15:03:43|37131.
15:03:44|37131.
15:03:45|37131.
15:03:46|37129.
15:03:47|37129.
15:03:48|37129.
15:03:50|37129.
15:03:50|37129.
15:03:52|37129.
15:03:53|37129.
15:03:53|37128.01
15:03:54|37128.01
15:03:56|37128.01
15:03:57|37128.01
15:03:58|37128.01
15:04:00|37128.01
15:04:01|37128.01
15:04:03|37128.01
15:04:03|37128.01
15:04:05|37128.01
15:04:06|37128.01
15:04:06|37128.01
15:04:08|37128.01
15:04:09|37132.47
15:04:10|37121.52
15:04:10|37121.52
15:04:12|37127.46
15:04:13|37127.
15:04:14|37132.48
15:04:15|37132.48
15:04:16|37132.48
15:04:17|37132.48
15:04:18|37134.
15:04:19|37134.
15:04:20|37142.69
15:04:21|37143.44
15:04:22|37143.44
15:04:23|37143.44
15:04:24|37143.44
15:04:25|37143.44
15:04:26|37143.44
15:04:27|37143.44
15:04:28|37133.05
15:04:29|37133.59
15:04:30|37133.59
15:04:31|37133.59
15:04:32|37133.59
15:04:33|37133.58
15:04:34|37129.75
15:04:35|37129.75
15:04:36|37129.75
15:04:37|37125.95
15:04:38|37125.95
15:04:39|37123.67
15:04:40|37123.67
15:04:41|37123.67
15:04:42|37123.66
15:04:43|37123.66
15:04:44|37123.66
15:04:45|37123.66
15:04:46|37123.66
15:04:47|37123.66
15:04:48|37120.
15:04:49|37120.01
15:04:50|37120.01
15:04:52|37120.01
15:04:52|37120.01
15:04:53|37120.01
15:04:54|37120.01
15:04:55|37120.01
15:04:56|37120.01
15:04:57|37120.01
15:04:59|37120.
15:05:00|37120.
15:05:01|37120.
15:05:02|37120.01
15:05:03|37120.01
15:05:04|37120.01
15:05:05|37120.01
15:05:06|37120.01
15:05:08|37120.01
15:05:08|37120.01
15:05:10|37120.01
15:05:11|37120.01
15:05:11|37120.01
15:05:13|37120.01
15:05:14|37120.01
15:05:15|37120.01
15:05:16|37130.04
15:05:17|37130.04
15:05:18|37130.04
15:05:19|37130.04
15:05:21|37130.04
15:05:21|37130.04
15:05:22|37130.04
15:05:23|37130.04
15:05:24|37127.
15:05:26|37127.
15:05:26|37127.
15:05:27|37127.
15:05:29|37127.
15:05:29|37127.
15:05:30|37127.
15:05:32|37127.
15:05:33|37127.
15:05:34|37127.
15:05:35|37127.
15:05:36|37127.
15:05:37|37127.
15:05:38|37129.74
15:05:39|37129.74
15:05:40|37129.74
15:05:41|37129.73
15:05:42|37126.03
15:05:43|37126.03
15:05:44|37120.57
15:05:45|37121.53
15:05:46|37121.53
15:05:47|37121.53
15:05:49|37121.53
15:05:50|37121.53
15:05:51|37122.28
15:05:52|37122.28
15:05:53|37122.28
15:05:54|37122.28
15:05:55|37122.28
15:05:56|37122.28
15:05:57|37124.26
15:05:58|37124.26
15:05:59|37124.26
15:06:00|37124.26
15:06:02|37124.26
15:06:03|37124.26
15:06:04|37124.26
15:06:06|37124.26
15:06:07|37124.26
15:06:07|37124.26
15:06:09|37124.26
15:06:10|37124.26
15:06:10|37124.26
15:06:12|37124.26
15:06:13|37124.26
15:06:13|37124.26
15:06:15|37124.26
15:06:16|37135.11
15:06:17|37139.
15:06:17|37139.
15:06:19|37148.
15:06:20|37148.92
15:06:21|37151.73
15:06:22|37151.73
15:06:23|37151.73
15:06:24|37151.73
15:06:25|37160.
15:06:26|37162.33
15:06:27|37162.33
15:06:28|37162.62
15:06:29|37162.62
15:06:30|37162.62
15:06:31|37162.62
15:06:32|37162.62
15:06:33|37162.62
15:06:34|37162.62
15:06:35|37169.85
15:06:36|37171.1
15:06:37|37171.1
15:06:38|37171.11
15:06:41|37171.11
15:06:42|37180.29
15:06:43|37180.29
15:06:44|37181.98
15:06:44|37186.
15:06:46|37191.35
15:06:47|37192.76
15:06:48|37192.76
15:06:49|37192.76
15:06:50|37192.76
15:06:50|37192.76
15:06:52|37192.76
15:06:53|37192.76
15:06:55|37192.76
15:06:55|37192.76
15:06:57|37192.76
15:06:59|37192.76
15:07:00|37192.76
15:07:01|37192.76
15:07:03|37194.51
15:07:03|37198.74
15:07:05|37198.74
15:07:06|37198.74
15:07:06|37198.74
15:07:08|37199.
15:07:08|37199.
15:07:10|37199.99
15:07:11|37202.89
15:07:12|37202.89
15:07:13|37203.66
15:07:14|37203.66
15:07:15|37200.61
15:07:17|37200.61
15:07:17|37197.99
15:07:18|37197.99
15:07:19|37194.
15:07:20|37194.
15:07:21|37194.
15:07:23|37187.01
15:07:23|37184.54
15:07:24|37184.02
15:07:26|37174.01
15:07:26|37174.01
15:07:27|37174.01
15:07:29|37174.01
15:07:29|37174.01
15:07:30|37174.01
15:07:32|37183.99
15:07:33|37183.99
15:07:35|37184.
15:07:36|37184.
15:07:37|37184.
15:07:37|37184.
15:07:38|37184.
15:07:40|37184.
15:07:40|37184.
15:07:42|37188.
15:07:42|37191.95
15:07:44|37195.75
15:07:44|37195.75
15:07:46|37195.75
15:07:46|37195.75
15:07:47|37191.71
15:07:48|37189.01
15:07:49|37194.79
15:07:50|37194.34
15:07:52|37194.34
15:07:53|37194.34
15:07:53|37195.99
15:07:55|37195.99
15:07:57|37195.99
15:07:58|37200.
15:08:00|37200.
15:08:00|37200.
15:08:02|37200.
15:08:03|37200.
15:08:05|37200.
15:08:05|37200.
15:08:07|37200.
15:08:10|37201.34
15:08:10|37201.34
15:08:11|37194.01
15:08:12|37194.01
15:08:14|37194.01
15:08:15|37194.01
15:08:16|37199.97
15:08:17|37199.97
15:08:17|37199.97
15:08:19|37199.97
15:08:21|37199.97
15:08:21|37199.97
15:08:22|37199.97
15:08:24|37199.97
15:08:25|37194.27
15:08:26|37194.27
15:08:26|37194.27
15:08:28|37194.27
15:08:28|37196.49
15:08:29|37198.57
15:08:31|37202.18
15:08:31|37202.18
15:08:32|37202.18
15:08:34|37205.73
15:08:35|37205.73
15:08:36|37209.48
15:08:37|37209.48
15:08:37|37209.48
15:08:39|37209.48
15:08:39|37209.48
15:08:42|37209.48
15:08:43|37209.48
15:08:43|37209.48
15:08:45|37209.48
15:08:45|37209.48
15:08:47|37209.48
15:08:48|37213.05
15:08:48|37213.05
15:08:50|37213.05
15:08:50|37213.05
15:08:52|37213.05
15:08:52|37213.05
15:08:53|37213.05
15:08:55|37213.05
15:08:55|37213.05
15:08:56|37209.42
15:08:58|37209.43
15:08:59|37209.43
15:09:00|37209.43
15:09:01|37209.43
15:09:02|37209.43
15:09:04|37208.13
15:09:05|37203.72
15:09:06|37203.72
15:09:07|37203.72
15:09:08|37201.83
15:09:11|37201.83
15:09:13|37207.9
15:09:14|37211.23
15:09:15|37211.23
15:09:16|37211.23
15:09:16|37212.31
15:09:17|37213.05
15:09:19|37213.05
15:09:20|37213.05
15:09:21|37213.05
15:09:23|37215.67
15:09:23|37215.67
15:09:25|37215.67
15:09:25|37215.67
15:09:27|37212.58
15:09:27|37212.58
15:09:28|37212.58
15:09:29|37209.
15:09:30|37209.
15:09:31|37209.
15:09:32|37209.
15:09:33|37203.57
15:09:35|37200.99
15:09:36|37200.99
15:09:36|37200.99
15:09:38|37200.99
15:09:39|37200.99
15:09:40|37200.99
15:09:41|37200.99
15:09:41|37200.99
15:09:43|37200.99
15:09:44|37200.99
15:09:45|37200.99
15:09:46|37200.99
15:09:47|37200.99
15:09:48|37200.99
15:09:48|37200.99
15:09:50|37200.99
15:09:50|37200.99
15:09:52|37200.99
15:09:53|37200.99
15:09:54|37200.99
15:09:54|37200.99
15:09:55|37200.99
15:09:58|37200.99
15:09:58|37200.99
15:10:00|37200.99
15:10:01|37200.99
15:10:02|37200.99
15:10:03|37200.99
15:10:05|37200.98
15:10:06|37199.01
15:10:07|37203.69
15:10:07|37201.78
15:10:09|37206.
15:10:11|37206.
15:10:11|37208.
15:10:13|37214.68
15:10:14|37214.68
15:10:15|37214.68
15:10:15|37216.
15:10:17|37216.
15:10:18|37216.
15:10:19|37216.
15:10:19|37216.
15:10:21|37216.
15:10:22|37216.
15:10:23|37216.
15:10:24|37211.95
15:10:25|37211.95
15:10:26|37211.95
15:10:27|37211.95
15:10:28|37211.95
15:10:29|37211.95
15:10:30|37211.95
15:10:31|37215.2
15:10:33|37216.
15:10:34|37219.9
15:10:35|37229.5
15:10:35|37229.5
15:10:37|37229.5
15:10:37|37229.5
15:10:38|37229.5
15:10:40|37229.5
15:10:40|37229.5
15:10:41|37229.95
15:10:43|37229.95
15:10:44|37220.01
15:10:44|37220.01
15:10:46|37220.01
15:10:46|37220.01
15:10:48|37220.01
15:10:48|37215.98
15:10:49|37214.01
15:10:50|37214.01
15:10:51|37211.95
15:10:53|37204.47
15:10:55|37204.47
15:10:55|37204.47
15:10:57|37204.47
15:10:57|37204.47
15:10:58|37204.01
15:10:59|37204.01
15:11:00|37204.01
15:11:01|37204.01
15:11:02|37204.01
15:11:04|37204.01
15:11:05|37194.99
15:11:06|37194.99
15:11:07|37194.01
15:11:09|37194.01
15:11:10|37187.28
15:11:11|37181.81
15:11:13|37181.81
15:11:13|37181.81
15:11:15|37181.81
15:11:16|37181.81
15:11:17|37181.81
15:11:18|37181.81
15:11:18|37181.81
15:11:20|37181.81
15:11:21|37181.81
15:11:22|37181.81
15:11:23|37183.75
15:11:23|37180.
15:11:26|37180.
15:11:26|37180.
15:11:28|37180.
15:11:29|37182.61
15:11:29|37182.61
15:11:31|37187.11
15:11:32|37191.36
15:11:33|37191.36
15:11:34|37191.36
15:11:35|37191.36
15:11:36|37191.36
15:11:37|37194.
15:11:38|37198.
15:11:39|37198.
15:11:40|37198.
15:11:41|37198.
15:11:42|37198.
15:11:44|37198.
15:11:44|37198.
15:11:46|37198.
15:11:46|37201.97
15:11:49|37209.99
15:11:49|37209.99
15:11:50|37209.99
15:11:51|37209.99
15:11:52|37215.
15:11:54|37215.
15:11:55|37218.52
15:11:56|37218.52
15:11:57|37218.52
15:11:58|37218.52
15:11:59|37218.52
15:12:01|37218.52
15:12:01|37218.99
15:12:03|37218.99
15:12:05|37214.26
15:12:06|37214.25
15:12:07|37214.26
15:12:08|37218.32
15:12:09|37218.32
15:12:10|37218.32
15:12:11|37218.32
15:12:12|37219.04
15:12:13|37219.04
15:12:14|37222.9
15:12:16|37225.
15:12:17|37226.69
15:12:17|37230.
15:12:19|37230.77
15:12:19|37233.45
15:12:21|37233.45
15:12:21|37233.45
15:12:23|37233.45
15:12:24|37233.45
15:12:24|37229.99
15:12:26|37229.99
15:12:27|37229.99
15:12:28|37229.99
15:12:29|37229.99
15:12:30|37223.43
15:12:32|37223.43
15:12:33|37223.43
15:12:34|37223.43
15:12:35|37223.02
15:12:36|37223.02
15:12:37|37223.02
15:12:37|37223.02
15:12:39|37223.02
15:12:40|37223.02
15:12:40|37223.02
15:12:41|37222.33
15:12:43|37222.33
15:12:43|37219.54
15:12:44|37219.54
15:12:46|37219.54
15:12:46|37219.54
15:12:48|37219.54
15:12:49|37219.54
15:12:50|37219.54
15:12:50|37223.42
15:12:51|37223.42
15:12:53|37223.42
15:12:54|37222.83
15:12:54|37222.83
15:12:55|37222.83
15:12:57|37222.83
15:12:57|37222.83
15:12:59|37224.13
15:13:00|37227.48
15:13:02|37231.87
15:13:02|37231.87
15:13:04|37231.87
15:13:05|37232.14
15:13:06|37232.14
15:13:07|37232.14
15:13:09|37229.63
15:13:11|37229.63
15:13:12|37228.99
15:13:13|37228.99
15:13:14|37228.99
15:13:15|37224.
15:13:16|37217.78
15:13:17|37217.78
15:13:17|37217.78
15:13:19|37217.78
15:13:20|37217.78
15:13:21|37217.78
15:13:22|37217.78
15:13:23|37217.78
15:13:24|37217.41
15:13:25|37217.41
15:13:26|37217.41
15:13:27|37217.41
15:13:28|37217.41
15:13:30|37217.41
15:13:31|37217.41
15:13:32|37218.11
15:13:33|37218.11
15:13:33|37218.11
15:13:35|37214.01
15:13:35|37214.01
15:13:37|37214.01
15:13:38|37214.01
15:13:40|37214.01
15:13:41|37214.01
15:13:42|37214.01
15:13:43|37214.01
15:13:43|37214.01
15:13:44|37218.09
15:13:45|37218.09
15:13:47|37218.09
15:13:48|37218.09
15:13:49|37206.01
15:13:50|37201.33
15:13:51|37201.33
15:13:52|37207.39
15:13:53|37207.39
15:13:54|37207.39
15:13:55|37207.39
15:13:56|37207.39
15:13:57|37207.39
15:13:58|37207.39
15:13:59|37207.39
15:14:00|37207.38
15:14:01|37207.38
15:14:02|37207.38
15:14:04|37207.38
15:14:05|37207.38
15:14:05|37207.38
15:14:07|37201.58
15:14:08|37201.58
15:14:09|37201.58
15:14:10|37201.58
15:14:12|37201.58
15:14:13|37201.58
15:14:13|37204.61
15:14:15|37209.
15:14:15|37216.
15:14:16|37216.
15:14:18|37216.
15:14:19|37226.69
15:14:20|37226.69
15:14:21|37224.81
15:14:23|37224.81
15:14:24|37224.81
15:14:25|37224.81
15:14:26|37224.81
15:14:27|37224.81
15:14:28|37224.81
15:14:29|37224.81
15:14:30|37224.81
15:14:31|37224.81
15:14:32|37224.81
15:14:32|37224.81
15:14:34|37224.81
15:14:35|37224.81
15:14:37|37224.81
15:14:37|37224.81
15:14:38|37224.81
15:14:39|37224.81
15:14:40|37224.81
15:14:42|37224.81
15:14:42|37224.81
15:14:43|37224.81
15:14:45|37224.81
15:14:45|37224.81
15:14:47|37224.81
15:14:48|37220.5
15:14:49|37220.5
15:14:49|37220.5
15:14:51|37220.5
15:14:52|37220.5
15:14:53|37220.5
15:14:53|37220.5
15:14:55|37220.5
15:14:56|37220.5
15:14:57|37223.56
15:14:58|37223.56
15:14:58|37227.99
15:15:00|37227.99
15:15:01|37227.99
15:15:03|37230.
15:15:04|37230.
15:15:05|37230.
15:15:06|37230.
15:15:07|37230.
15:15:09|37230.
15:15:10|37230.
15:15:11|37230.
15:15:12|37230.
15:15:13|37230.
15:15:14|37230.
15:15:15|37230.
15:15:15|37230.
15:15:17|37227.92
15:15:18|37224.
15:15:19|37224.
15:15:20|37224.
15:15:21|37219.01
15:15:22|37219.01
15:15:23|37219.01
15:15:24|37219.01
15:15:25|37219.01
15:15:27|37219.01
15:15:28|37219.01
15:15:29|37226.71
15:15:29|37230.
15:15:31|37230.
15:15:32|37230.
15:15:33|37230.
15:15:34|37230.
15:15:36|37230.
15:15:36|37230.
15:15:39|37229.99
15:15:40|37227.02
15:15:42|37227.02
15:15:43|37227.02
15:15:43|37227.02
15:15:45|37227.02
15:15:45|37227.02
15:15:46|37227.02
15:15:47|37227.02
15:15:49|37224.
15:15:50|37224.
15:15:51|37224.
15:15:51|37224.
15:15:52|37224.
15:15:54|37230.
15:15:55|37221.48
15:15:56|37221.48
15:15:56|37221.48
15:15:58|37221.48
15:15:59|37221.48
15:16:00|37221.48
15:16:01|37221.48
15:16:02|37221.48
15:16:03|37221.48
15:16:05|37221.48
15:16:05|37221.48
15:16:06|37221.48
15:16:07|37232.
15:16:09|37232.
15:16:10|37223.83
15:16:11|37191.4
15:16:12|37186.4
15:16:13|37186.61
15:16:14|37186.61
15:16:16|37186.61
15:16:17|37184.
15:16:17|37184.
15:16:18|37184.
15:16:20|37184.01
15:16:21|37184.01
15:16:22|37184.01
15:16:23|37184.01
15:16:24|37170.
15:16:26|37161.78
15:16:27|37161.78
15:16:28|37162.63
15:16:29|37160.
15:16:29|37159.
15:16:31|37157.14
15:16:31|37157.14
15:16:33|37156.46
15:16:33|37156.44
15:16:34|37156.
15:16:35|37153.8
15:16:36|37151.67
15:16:37|37151.67
15:16:38|37151.67
15:16:40|37151.67
15:16:41|37151.67
15:16:42|37151.67
15:16:44|37151.67
15:16:44|37151.67
15:16:46|37151.67
15:16:46|37151.67
15:16:48|37151.67
15:16:49|37155.36
15:16:50|37155.36
15:16:50|37155.36
15:16:52|37155.35
15:16:53|37155.35
15:16:53|37155.35
15:16:54|37155.35
15:16:56|37155.35
15:16:57|37155.35
15:16:57|37155.35
15:16:59|37155.35
15:17:00|37155.35
15:17:00|37155.35
15:17:02|37155.35
15:17:03|37155.35
15:17:05|37151.67
15:17:06|37151.68
15:17:08|37141.26
15:17:09|37140.
15:17:10|37137.96
15:17:11|37136.93
15:17:12|37136.93
15:17:13|37136.93
15:17:14|37136.13
15:17:15|37136.13
15:17:16|37136.13
15:17:17|37138.83
15:17:18|37152.39
15:17:19|37152.39
15:17:20|37152.39
15:17:21|37152.39
15:17:22|37150.63
15:17:23|37161.92
15:17:24|37161.92
15:17:25|37161.92
15:17:26|37161.92
15:17:28|37157.48
15:17:28|37157.48
15:17:29|37157.48
15:17:30|37157.48
15:17:32|37165.
15:17:32|37165.
15:17:34|37165.
15:17:35|37165.
15:17:35|37165.
15:17:36|37165.
15:17:38|37165.
15:17:40|37165.73
15:17:40|37165.73
15:17:42|37165.73
15:17:42|37165.73
15:17:43|37165.73
15:17:44|37165.73
15:17:46|37165.73
15:17:46|37165.73
15:17:48|37165.73
15:17:49|37165.73
15:17:49|37165.73
15:17:50|37165.73
15:17:52|37165.73
15:17:53|37165.73
15:17:53|37164.18
15:17:54|37164.18
15:17:56|37164.18
15:17:56|37164.18
15:17:57|37164.18
15:17:58|37164.18
15:18:00|37164.18
15:18:01|37164.18
15:18:02|37164.18
15:18:03|37164.18
15:18:04|37164.18
15:18:05|37164.18
15:18:07|37174.13
15:18:08|37174.13
15:18:09|37174.13
15:18:12|37174.13
15:18:13|37178.25
15:18:15|37178.25
15:18:16|37178.25
15:18:17|37178.25
15:18:18|37178.25
15:18:19|37178.56
15:18:20|37178.56
15:18:21|37178.56
15:18:23|37178.56
15:18:23|37178.56
15:18:25|37180.29
15:18:25|37185.
15:18:26|37186.
15:18:28|37187.55
15:18:30|37187.55
15:18:31|37190.
15:18:32|37191.17
15:18:34|37191.17
15:18:35|37191.17
15:18:35|37191.17
15:18:37|37175.21
15:18:37|37175.01
15:18:39|37168.
15:18:40|37165.
15:18:41|37165.
15:18:41|37159.
15:18:42|37159.
15:18:43|37159.
15:18:45|37159.
15:18:45|37159.
15:18:46|37159.
15:18:47|37159.
15:18:49|37158.01
15:18:49|37164.01
15:18:51|37164.01
15:18:52|37164.01
15:18:53|37164.01
15:18:54|37165.32
15:18:55|37167.66
15:18:56|37169.
15:18:57|37169.
15:18:58|37169.
15:18:59|37169.
15:19:00|37169.
15:19:01|37169.
15:19:02|37169.
15:19:03|37169.
15:19:04|37169.
15:19:05|37169.
15:19:06|37169.
15:19:08|37173.99
15:19:09|37173.99
15:19:10|37173.99
15:19:11|37173.99
15:19:13|37173.99
15:19:14|37173.99
15:19:15|37173.99
15:19:16|37165.27
15:19:18|37165.27
15:19:19|37165.27
15:19:20|37178.1
15:19:21|37178.1
15:19:21|37178.1
15:19:23|37182.76
15:19:24|37182.76
15:19:25|37182.76
15:19:25|37182.76
15:19:27|37182.76
15:19:28|37182.76
15:19:29|37182.76
15:19:30|37182.76
15:19:31|37182.76
15:19:31|37182.76
15:19:33|37182.76
15:19:34|37182.76
15:19:36|37182.76
15:19:37|37182.76
15:19:38|37187.38
15:19:39|37187.38
15:19:40|37187.38
15:19:41|37187.38
15:19:42|37187.38
15:19:43|37187.38
15:19:44|37187.38
15:19:45|37187.38
15:19:46|37187.99
15:19:47|37187.99
15:19:48|37187.99
15:19:49|37187.99
15:19:50|37187.99
15:19:51|37187.99
15:19:52|37183.9
15:19:53|37170.06
15:19:54|37169.01
15:19:56|37169.01
15:19:56|37169.01
15:19:57|37166.
15:19:58|37162.1
15:20:00|37162.1
15:20:00|37162.1
15:20:01|37162.1
15:20:02|37161.45
15:20:04|37161.45
15:20:05|37161.45
15:20:07|37161.45
15:20:08|37159.
15:20:10|37159.
15:20:10|37159.
15:20:12|37159.
15:20:13|37159.
15:20:14|37159.01
15:20:15|37159.01
15:20:16|37159.01
15:20:17|37162.7
15:20:18|37162.7
15:20:19|37169.1
15:20:20|37169.1
15:20:21|37169.1
15:20:23|37169.1
15:20:23|37169.1
15:20:24|37169.1
15:20:26|37169.1
15:20:27|37169.1
15:20:28|37173.99
15:20:29|37173.99
15:20:30|37173.99
15:20:31|37173.99
15:20:32|37173.99
15:20:32|37173.99
15:20:34|37173.99
15:20:35|37169.25
15:20:36|37169.25
15:20:37|37169.25
15:20:37|37157.96
15:20:40|37150.
15:20:41|37150.
15:20:42|37150.
15:20:42|37150.
15:20:44|37150.
15:20:44|37150.
15:20:45|37150.
15:20:47|37150.
15:20:47|37149.
15:20:48|37148.
15:20:50|37146.
15:20:51|37146.
15:20:52|37146.
15:20:52|37146.
15:20:53|37146.
15:20:55|37146.
15:20:56|37146.
15:20:57|37146.
15:20:58|37145.
15:20:59|37144.
15:21:00|37144.
15:21:02|37136.01
15:21:02|37136.01
15:21:03|37136.01
15:21:04|37136.01
15:21:05|37136.01
15:21:06|37136.01
15:21:07|37136.01
15:21:08|37136.01
15:21:10|37136.01
15:21:11|37136.01
15:21:12|37136.01
15:21:13|37136.01
15:21:15|37136.01
15:21:16|37136.01
15:21:17|37136.
15:21:18|37135.22
15:21:19|37135.22
15:21:20|37135.22
15:21:21|37135.23
15:21:22|37135.23
15:21:24|37135.23
15:21:25|37137.11
15:21:26|37137.11
15:21:27|37140.
15:21:29|37138.69
15:21:30|37138.69
15:21:31|37138.7
15:21:32|37138.7
15:21:33|37138.7
15:21:35|37138.7
15:21:35|37138.7
15:21:36|37138.7
15:21:38|37138.7
15:21:38|37138.7
15:21:40|37135.55
15:21:41|37135.55
15:21:42|37135.55
15:21:43|37135.55
15:21:44|37135.55
15:21:45|37135.55
15:21:46|37135.55
15:21:47|37135.55
15:21:48|37135.55
15:21:49|37135.55
15:21:50|37135.55
15:21:51|37135.55
15:21:52|37135.55
15:21:53|37135.55
15:21:55|37135.55
15:21:55|37135.55
15:21:56|37151.5
15:21:57|37151.5
15:21:58|37151.5
15:21:59|37151.5
15:22:01|37151.5
15:22:02|37151.5
15:22:03|37151.5
15:22:03|37151.5
15:22:05|37151.5
15:22:05|37151.5
15:22:07|37151.5
15:22:08|37151.5
15:22:09|37151.5
15:22:10|37147.46
15:22:11|37147.46
15:22:12|37147.46
15:22:13|37145.56
15:22:15|37145.56
15:22:16|37145.56
15:22:17|37141.42
15:22:19|37139.
15:22:20|37139.
15:22:21|37139.
15:22:22|37139.
15:22:23|37139.
15:22:23|37139.
15:22:24|37139.
15:22:26|37139.
15:22:26|37139.
15:22:28|37139.
15:22:29|37139.
15:22:30|37143.14
15:22:30|37143.14
15:22:32|37143.14
15:22:33|37143.14
15:22:34|37143.14
15:22:35|37143.14
15:22:35|37143.14
15:22:37|37143.14
15:22:38|37143.14
15:22:39|37143.14
15:22:40|37143.14
15:22:41|37143.14
15:22:42|37143.14
15:22:42|37143.14
15:22:44|37138.
15:22:45|37138.
15:22:45|37138.
15:22:46|37138.
15:22:48|37138.
15:22:50|37138.
15:22:50|37138.
15:22:52|37138.
15:22:52|37137.85
15:22:54|37137.85
15:22:54|37137.85
15:22:55|37137.85
15:22:57|37137.85
15:22:58|37137.84
15:22:59|37137.85
15:23:00|37137.85
15:23:01|37137.85
15:23:02|37137.85
15:23:03|37137.85
15:23:04|37137.85
15:23:05|37137.85
15:23:06|37137.85
15:23:08|37137.85
15:23:08|37137.85
15:23:09|37137.85
15:23:11|37137.85
15:23:13|37137.85
15:23:13|37137.85
15:23:15|37137.85
15:23:16|37137.85
15:23:18|37138.17
15:23:19|37138.17
15:23:20|37138.17
15:23:21|37138.17
15:23:22|37138.17
15:23:23|37138.17
15:23:24|37138.17
15:23:25|37141.37
15:23:27|37141.37
15:23:28|37141.37
15:23:29|37141.37
15:23:30|37141.37
15:23:32|37141.37
15:23:33|37145.9
15:23:33|37145.9
15:23:35|37145.9
15:23:36|37145.9
15:23:36|37145.9
15:23:38|37145.9
15:23:39|37145.9
15:23:39|37145.9
15:23:40|37145.9
15:23:42|37145.9
15:23:44|37145.9
15:23:44|37145.9
15:23:45|37145.9
15:23:46|37145.9
15:23:48|37145.9
15:23:48|37145.9
15:23:50|37145.9
15:23:50|37145.9
15:23:51|37145.9
15:23:52|37145.9
15:23:53|37145.9
15:23:54|37145.9
15:23:55|37139.01
15:23:57|37139.01
15:23:58|37139.01
15:23:59|37139.01
15:24:01|37139.01
15:24:02|37139.01
15:24:03|37139.01
15:24:03|37139.01
15:24:05|37139.01
15:24:06|37139.01
15:24:07|37139.01
15:24:08|37139.01
15:24:10|37139.01
15:24:11|37139.01
15:24:12|37139.01
15:24:13|37139.01
15:24:14|37139.01
15:24:15|37139.01
15:24:17|37139.01
15:24:18|37139.
15:24:19|37139.
15:24:20|37139.
15:24:20|37137.86
15:24:22|37136.01
15:24:23|37136.01
15:24:24|37136.01
15:24:25|37136.01
15:24:26|37136.
15:24:27|37135.
15:24:28|37135.
15:24:28|37135.
15:24:29|37135.
15:24:30|37135.
15:24:32|37135.
15:24:33|37133.16
15:24:34|37132.8
15:24:35|37132.8
15:24:37|37132.8
15:24:37|37132.8
15:24:39|37132.8
15:24:40|37132.8
15:24:40|37132.8
15:24:42|37132.8
15:24:42|37132.8
15:24:45|37132.8
15:24:46|37132.81
15:24:46|37132.81
15:24:48|37132.81
15:24:50|37132.81
15:24:51|37132.81
15:24:51|37132.81
15:24:53|37132.81
15:24:53|37132.81
15:24:55|37132.81
15:24:56|37132.81
15:24:57|37139.79
15:24:58|37139.79
15:24:58|37139.79
15:25:00|37139.79
15:25:01|37139.79
15:25:02|37139.79
15:25:03|37147.03
15:25:03|37147.03
15:25:05|37147.03
15:25:06|37147.03
15:25:06|37147.03
15:25:08|37147.03
15:25:10|37147.03
15:25:10|37147.03
15:25:11|37147.03
15:25:12|37147.03
15:25:13|37147.03
15:25:14|37147.03
15:25:16|37147.03
15:25:17|37139.01
15:25:19|37139.01
15:25:20|37136.
15:25:21|37136.
15:25:22|37136.
15:25:23|37136.
15:25:24|37136.
15:25:25|37130.7
15:25:26|37130.
15:25:27|37129.74
15:25:29|37129.74
15:25:29|37129.74
15:25:31|37129.74
15:25:31|37129.74
15:25:33|37129.74
15:25:34|37129.74
15:25:35|37129.42
15:25:36|37132.88
15:25:37|37132.88
15:25:38|37132.88
15:25:39|37138.84
15:25:40|37138.84
15:25:41|37138.84
15:25:42|37138.84
15:25:43|37138.84
15:25:44|37138.84
15:25:45|37138.84
15:25:47|37138.84
15:25:48|37138.84
15:25:48|37138.84
15:25:49|37135.75
15:25:51|37125.01
15:25:52|37125.01
15:25:53|37125.01
15:25:54|37125.01
15:25:55|37125.01
15:25:56|37125.01
15:25:56|37125.01
15:25:58|37125.01
15:25:59|37125.01
15:26:00|37125.01
15:26:04|37125.01
15:26:04|37126.64
15:26:06|37126.64
15:26:07|37126.64
15:26:08|37130.66
15:26:09|37130.66
15:26:10|37130.66
15:26:12|37130.66
15:26:13|37130.66
15:26:13|37134.
15:26:15|37134.26
15:26:16|37134.26
15:26:17|37134.26
15:26:18|37136.
15:26:20|37136.
15:26:21|37136.
15:26:22|37136.
15:26:23|37136.
15:26:25|37136.
15:26:26|37136.
15:26:27|37135.31
15:26:28|37135.31
15:26:30|37135.31
15:26:30|37135.31
15:26:31|37135.31
15:26:32|37135.31
15:26:33|37135.31
15:26:34|37135.31
15:26:36|37135.31
15:26:36|37143.5
15:26:38|37146.
15:26:38|37146.
15:26:39|37147.99
15:26:40|37147.99
15:26:42|37147.99
15:26:43|37147.99
15:26:44|37147.99
15:26:45|37147.99
15:26:45|37147.99
15:26:47|37147.99
15:26:48|37147.99
15:26:49|37147.99
15:26:50|37147.99
15:26:51|37147.99
15:26:52|37147.99
15:26:53|37147.99
15:26:54|37147.99
15:26:55|37144.01
15:26:56|37144.01
15:26:58|37144.01
15:26:58|37144.01
15:26:59|37144.01
15:27:00|37144.01
15:27:01|37144.
15:27:02|37135.57
15:27:04|37135.57
15:27:04|37135.57
15:27:05|37135.57
15:27:06|37135.57
15:27:09|37135.57
15:27:10|37135.57
15:27:11|37135.57
15:27:12|37135.57
15:27:13|37128.
15:27:14|37128.
15:27:14|37108.69
15:27:16|37108.2
15:27:17|37111.83
15:27:17|37111.83
15:27:19|37118.46
15:27:20|37118.46
15:27:21|37118.46
15:27:22|37118.46
15:27:23|37118.46
15:27:25|37118.46
15:27:25|37112.
15:27:27|37109.03
15:27:27|37109.03
15:27:29|37109.03
15:27:30|37109.03
15:27:31|37109.03
15:27:32|37109.03
15:27:32|37109.03
15:27:34|37108.
15:27:35|37108.
15:27:36|37108.98
15:27:37|37108.98
15:27:38|37108.98
15:27:39|37108.98
15:27:40|37108.98
15:27:41|37108.98
15:27:42|37108.98
15:27:44|37108.98
15:27:45|37113.08
15:27:46|37113.08
15:27:47|37113.08
15:27:47|37114.
15:27:48|37117.99
15:27:50|37117.99
15:27:51|37117.99
15:27:52|37117.99
15:27:53|37117.99
15:27:54|37117.99
15:27:55|37117.99
15:27:55|37117.99
15:27:58|37123.99
15:27:59|37123.99
15:28:00|37121.66
15:28:01|37121.66
15:28:02|37121.66
15:28:03|37117.63
15:28:04|37117.63
15:28:05|37117.63
15:28:06|37117.43
15:28:07|37117.43
15:28:07|37117.43
15:28:09|37117.43
15:28:10|37117.43
15:28:11|37117.43
15:28:12|37117.43
15:28:14|37114.
15:28:15|37108.
15:28:15|37108.
15:28:17|37108.
15:28:18|37108.
15:28:20|37108.
15:28:20|37108.
15:28:22|37107.83
15:28:24|37107.83
15:28:28|37107.83
15:28:28|37107.83
15:28:29|37107.83
15:28:31|37107.82
15:28:31|37107.82
15:28:32|37107.83
15:28:34|37107.83
15:28:35|37107.83
15:28:35|37107.83
15:28:37|37107.83
15:28:37|37107.83
15:28:38|37107.82
15:28:39|37107.82
15:28:40|37107.82
15:28:41|37108.96
15:28:42|37108.96
15:28:44|37102.
15:28:45|37101.
15:28:45|37101.
15:28:47|37101.
15:28:48|37101.
15:28:48|37087.1
15:28:50|37085.9
15:28:51|37085.9
15:28:52|37085.9
15:28:52|37085.85
15:28:54|37091.03
15:28:55|37091.03
15:28:56|37096.
15:28:57|37096.
15:28:59|37090.98
15:29:00|37092.38
15:29:01|37089.01
15:29:01|37089.01
15:29:02|37089.01
15:29:03|37090.6
15:29:04|37090.6
15:29:05|37090.6
15:29:06|37090.6
15:29:07|37090.6
15:29:08|37090.6
15:29:09|37090.6
15:29:11|37089.01
15:29:12|37089.01
15:29:13|37089.01
15:29:14|37089.01
15:29:15|37089.01
15:29:19|37089.01
15:29:20|37089.01
15:29:21|37090.98
15:29:23|37092.79
15:29:24|37092.79
15:29:25|37095.
15:29:26|37097.19
15:29:27|37097.19
15:29:28|37097.19
15:29:28|37097.19
15:29:30|37099.
15:29:31|37099.
15:29:32|37099.
15:29:32|37099.
15:29:33|37099.
15:29:35|37099.
15:29:36|37099.
15:29:36|37099.
15:29:37|37099.
15:29:39|37099.
15:29:40|37099.
15:29:41|37099.
15:29:42|37099.
15:29:43|37099.
15:29:44|37099.
15:29:46|37099.
15:29:47|37105.99
15:29:48|37105.99
15:29:49|37102.87
15:29:49|37099.01
15:29:51|37099.
15:29:51|37099.
15:29:53|37099.
15:29:53|37099.
15:29:55|37099.
15:29:56|37099.
15:29:56|37094.15
15:29:57|37094.15
15:29:58|37094.15
15:29:59|37094.15
15:30:00|37094.15
15:30:01|37098.98
15:30:02|37099.13
15:30:03|37103.88
15:30:04|37103.88
15:30:06|37103.88
15:30:07|37103.88
15:30:08|37103.88
15:30:10|37103.88
15:30:10|37104.
15:30:11|37106.
15:30:12|37106.
15:30:14|37106.
15:30:15|37106.
15:30:15|37106.
15:30:17|37099.7
15:30:18|37099.7
15:30:20|37099.7
15:30:21|37099.7
15:30:22|37099.7
15:30:22|37099.7
15:30:24|37099.7
15:30:25|37099.7
15:30:26|37099.
15:30:27|37099.
15:30:27|37099.
15:30:28|37099.
15:30:29|37099.
15:30:31|37099.
15:30:32|37099.
15:30:33|37099.
15:30:34|37099.
15:30:34|37100.72
15:30:35|37100.72
15:30:37|37100.72
15:30:38|37100.72
15:30:39|37100.72
15:30:40|37100.72
15:30:41|37100.72
15:30:42|37100.72
15:30:43|37100.72
15:30:44|37100.72
15:30:45|37100.72
15:30:46|37100.72
15:30:47|37100.72
15:30:49|37100.72
15:30:49|37100.72
15:30:51|37100.72
15:30:51|37100.72
15:30:52|37101.78
15:30:53|37101.78
15:30:54|37101.78
15:30:55|37101.78
15:30:57|37104.
15:30:58|37104.
15:30:59|37112.
15:30:59|37112.
15:31:00|37112.
15:31:01|37112.
15:31:02|37108.04
15:31:04|37108.04
15:31:05|37108.04
15:31:06|37108.04
15:31:07|37108.04
15:31:08|37108.04
15:31:08|37108.04
15:31:10|37108.32
15:31:11|37108.32
15:31:12|37108.32
15:31:13|37108.32
15:31:15|37108.32
15:31:16|37108.32
15:31:17|37108.32
15:31:18|37119.73
15:31:19|37120.
15:31:20|37122.75
15:31:21|37124.
15:31:23|37124.
15:31:23|37124.
15:31:25|37124.
15:31:26|37124.
15:31:27|37124.
15:31:28|37124.
15:31:29|37124.
15:31:30|37124.
15:31:31|37124.
15:31:32|37124.
15:31:33|37124.
15:31:34|37125.
15:31:35|37125.
15:31:36|37126.
15:31:37|37126.
15:31:38|37133.23
15:31:39|37133.23
15:31:40|37133.23
15:31:41|37133.23
15:31:43|37130.27
15:31:43|37130.27
15:31:44|37130.27
15:31:46|37130.27
15:31:47|37130.27
15:31:48|37124.
15:31:49|37124.
15:31:50|37124.
15:31:50|37124.
15:31:52|37124.
15:31:52|37124.
15:31:54|37124.
15:31:55|37124.
15:31:56|37124.
15:31:57|37124.
15:31:58|37120.13
15:31:59|37122.7
15:32:00|37122.7
15:32:02|37122.7
15:32:02|37122.7
15:32:03|37122.7
15:32:05|37122.7
15:32:06|37122.7
15:32:07|37122.7
15:32:08|37122.7
15:32:08|37122.7
15:32:09|37122.7
15:32:11|37122.7
15:32:12|37122.7
15:32:13|37122.7
15:32:15|37122.7
15:32:15|37122.7
15:32:17|37122.
15:32:17|37122.
15:32:19|37116.
15:32:20|37109.53
15:32:22|37109.53
15:32:22|37109.53
15:32:24|37109.53
15:32:24|37109.53
15:32:26|37109.53
15:32:27|37109.53
15:32:29|37109.02
15:32:29|37109.02
15:32:31|37109.02
15:32:32|37109.02
15:32:33|37109.02
15:32:33|37109.02
15:32:34|37109.02
15:32:35|37109.02
15:32:37|37109.02
15:32:38|37109.02
15:32:39|37109.02
15:32:40|37116.28
15:32:41|37116.28
15:32:42|37116.28
15:32:43|37116.28
15:32:44|37116.28
15:32:45|37116.28
15:32:46|37116.28
15:32:48|37116.28
15:32:49|37109.
15:32:49|37109.
15:32:51|37109.
15:32:52|37109.
15:32:53|37109.
15:32:54|37109.
15:32:55|37109.
15:32:56|37109.
15:32:57|37109.
15:32:58|37109.
15:32:59|37109.
15:33:00|37108.01
15:33:01|37108.01
15:33:02|37113.91
15:33:03|37113.91
15:33:04|37113.91
15:33:05|37113.91
15:33:06|37113.91
15:33:08|37113.91
15:33:09|37113.91
15:33:10|37111.99
15:33:10|37111.98
15:33:12|37111.98
15:33:13|37111.98
15:33:14|37111.98
15:33:15|37108.
15:33:16|37108.
15:33:17|37105.01
15:33:18|37105.01
15:33:20|37100.01
15:33:21|37100.01
15:33:22|37100.01
15:33:23|37100.
15:33:25|37100.
15:33:27|37100.
15:33:28|37100.
15:33:29|37100.
15:33:30|37100.01
15:33:31|37100.01
15:33:32|37100.01
15:33:33|37100.01
15:33:34|37100.01
15:33:35|37100.01
15:33:36|37100.01
15:33:37|37100.01
15:33:38|37100.01
15:33:39|37100.01
15:33:41|37100.01
15:33:42|37100.01
15:33:42|37100.01
15:33:44|37100.01
15:33:45|37100.01
15:33:46|37100.01
15:33:47|37107.73
15:33:48|37107.73
15:33:48|37107.73
15:33:50|37107.73
15:33:50|37107.73
15:33:51|37107.73
15:33:52|37107.73
15:33:54|37107.73
15:33:55|37107.73
15:33:56|37107.73
15:33:57|37107.31
15:33:57|37107.31
15:33:59|37107.31
15:34:00|37107.31
15:34:01|37107.31
15:34:02|37107.3
15:34:03|37107.3
15:34:04|37104.93
15:34:05|37103.27
15:34:06|37100.
15:34:08|37100.
15:34:08|37100.
15:34:09|37100.
15:34:10|37100.
15:34:11|37100.01
15:34:12|37100.01
15:34:14|37100.01
15:34:15|37100.01
15:34:17|37100.01
15:34:18|37117.99
15:34:19|37117.99
15:34:19|37117.99
15:34:21|37117.99
15:34:22|37117.99
15:34:23|37118.
15:34:25|37118.
15:34:26|37118.51
15:34:27|37118.51
15:34:28|37119.
15:34:28|37119.
15:34:30|37119.
15:34:31|37119.
15:34:32|37119.
15:34:33|37119.
15:34:34|37119.
15:34:36|37119.
15:34:37|37119.
15:34:38|37119.
15:34:38|37119.
15:34:39|37119.
15:34:40|37119.
15:34:42|37119.
15:34:42|37119.
15:34:43|37119.
15:34:45|37119.
15:34:45|37119.
15:34:46|37119.
15:34:48|37119.
15:34:49|37119.
15:34:49|37119.
15:34:51|37119.
15:34:51|37119.99
15:34:53|37119.99
15:34:54|37119.99
15:34:55|37119.99
15:34:56|37119.99
15:34:57|37119.99
15:34:58|37119.99
15:34:59|37119.99
15:35:00|37119.99
15:35:01|37119.99
15:35:02|37117.99
15:35:04|37117.99
15:35:04|37123.59
15:35:06|37123.59
15:35:06|37123.59
15:35:07|37128.
15:35:09|37129.
15:35:10|37129.
15:35:11|37129.
15:35:11|37129.
15:35:12|37129.84
15:35:14|37129.84
15:35:15|37129.84
15:35:16|37129.84
15:35:17|37129.84
15:35:18|37129.84
15:35:19|37129.84
15:35:20|37129.99
15:35:21|37129.99
15:35:22|37133.93
15:35:23|37133.93
15:35:25|37133.04
15:35:26|37133.04
15:35:27|37133.04
15:35:27|37133.04
15:35:29|37133.04
15:35:29|37133.04
15:35:31|37133.04
15:35:32|37133.04
15:35:33|37133.04
15:35:34|37133.04
15:35:36|37133.04
15:35:36|37135.
15:35:38|37135.
15:35:39|37135.
15:35:40|37135.
15:35:41|37145.24
15:35:42|37145.24
15:35:43|37145.24
15:35:44|37145.24
15:35:45|37145.24
15:35:47|37145.24
15:35:48|37145.24
15:35:49|37145.24
15:35:51|37145.24
15:35:53|37145.24
15:35:53|37145.24
15:35:55|37147.83
15:35:56|37147.83
15:35:57|37147.83
15:35:57|37147.83
15:35:59|37147.83
15:36:00|37147.83
15:36:01|37147.83
15:36:01|37147.83
15:36:02|37147.83
15:36:04|37147.83
15:36:05|37147.83
15:36:06|37147.83
15:36:06|37147.83
15:36:07|37147.83
15:36:08|37147.83
15:36:10|37147.83
15:36:11|37147.83
15:36:12|37147.83
15:36:12|37147.83
15:36:16|37145.99
15:36:17|37145.99
15:36:18|37145.99
15:36:19|37144.73
15:36:20|37144.73
15:36:21|37144.73
15:36:22|37144.73
15:36:23|37144.73
15:36:24|37148.
15:36:25|37148.
15:36:27|37148.
15:36:28|37148.
15:36:30|37148.
15:36:31|37148.
15:36:32|37148.
15:36:33|37148.
15:36:33|37148.
15:36:35|37148.
15:36:36|37148.
15:36:37|37148.
15:36:38|37148.
15:36:39|37148.
15:36:40|37148.
15:36:41|37148.
15:36:43|37148.
15:36:44|37148.
15:36:45|37148.
15:36:45|37148.
15:36:47|37148.
15:36:48|37150.54
15:36:49|37150.54
15:36:51|37150.54
15:36:52|37150.54
15:36:53|37156.
15:36:54|37157.99
15:36:55|37157.99
15:36:56|37157.99
15:36:57|37165.
15:36:58|37165.
15:36:59|37165.
15:37:00|37165.
15:37:01|37165.
15:37:02|37165.
15:37:03|37165.
15:37:05|37165.99
15:37:05|37165.99
15:37:06|37165.99
15:37:07|37165.99
15:37:08|37165.99
15:37:09|37165.99
15:37:11|37165.99
15:37:11|37165.99
15:37:12|37165.55
15:37:13|37165.55
15:37:14|37165.55
15:37:18|37161.
15:37:19|37161.
15:37:20|37161.
15:37:21|37161.
15:37:22|37161.
15:37:23|37161.
15:37:24|37159.01
15:37:25|37159.01
15:37:26|37159.01
15:37:27|37159.01
15:37:28|37159.01
15:37:29|37159.01
15:37:30|37171.11
15:37:31|37171.11
15:37:32|37171.11
15:37:33|37171.11
15:37:34|37171.11
15:37:35|37171.11
15:37:36|37171.11
15:37:37|37171.11
15:37:38|37171.11
15:37:41|37171.11
15:37:42|37171.11
15:37:43|37171.11
15:37:44|37171.11
15:37:45|37171.11
15:37:46|37171.11
15:37:48|37171.5
15:37:48|37174.99
15:37:50|37174.99
15:37:51|37174.99
15:37:53|37174.99
15:37:54|37174.99
15:37:54|37180.
15:37:55|37180.
15:37:57|37179.99
15:37:58|37179.99
15:37:58|37179.99
15:38:00|37179.99
15:38:01|37179.99
15:38:02|37179.99
15:38:03|37177.79
15:38:04|37177.79
15:38:05|37175.49
15:38:06|37175.49
15:38:11|37175.49
15:38:11|37166.
15:38:13|37164.01
15:38:13|37164.01
15:38:14|37164.01
15:38:16|37164.01
15:38:16|37164.01
15:38:18|37160.15
15:38:19|37160.15
15:38:20|37160.15
15:38:22|37160.15
15:38:22|37166.04
15:38:23|37166.04
15:38:25|37155.01
15:38:26|37155.01
15:38:27|37155.01
15:38:28|37155.01
15:38:29|37150.29
15:38:30|37150.29
15:38:31|37150.29
15:38:32|37150.29
15:38:34|37150.
15:38:34|37150.
15:38:35|37150.
15:38:36|37149.4
15:38:38|37149.4
15:38:39|37149.4
15:38:40|37149.4
15:38:40|37147.13
15:38:41|37144.
15:38:42|37140.
15:38:43|37123.89
15:38:44|37121.51
15:38:45|37121.51
15:38:47|37121.51
15:38:48|37121.51
15:38:48|37121.51
15:38:49|37121.51
15:38:50|37121.51
15:38:51|37121.51
15:38:53|37121.51
15:38:54|37122.28
15:38:54|37122.28
15:38:56|37122.28
15:38:58|37128.68
15:38:59|37128.68
15:39:00|37128.67
15:39:00|37128.67
15:39:02|37128.67
15:39:02|37128.67
15:39:04|37128.67
15:39:05|37128.67
15:39:06|37128.67
15:39:07|37118.51
15:39:07|37118.01
15:39:10|37115.
15:39:10|37110.
15:39:11|37110.
15:39:13|37109.99
15:39:13|37109.99
15:39:15|37109.23
15:39:15|37109.22
15:39:17|37109.
15:39:19|37109.
15:39:19|37109.
15:39:21|37109.
15:39:22|37109.
15:39:23|37109.
15:39:25|37109.
15:39:25|37109.
15:39:26|37109.
15:39:27|37109.
15:39:29|37108.69
15:39:31|37108.69
15:39:32|37108.69
15:39:33|37108.69
15:39:34|37108.69
15:39:34|37108.
15:39:36|37108.01
15:39:37|37108.01
15:39:37|37108.01
15:39:40|37108.01
15:39:40|37108.01
15:39:42|37108.01
15:39:42|37108.01
15:39:43|37108.01
15:39:44|37108.01
15:39:45|37108.01
15:39:49|37108.01
15:39:49|37108.01
15:39:51|37108.01
15:39:52|37105.
15:39:52|37105.
15:39:53|37105.
15:39:54|37105.
15:39:56|37105.
15:39:57|37101.66
15:39:57|37101.66
15:39:59|37100.
15:40:00|37100.
15:40:01|37098.
15:40:02|37098.
15:40:03|37098.
15:40:04|37098.
15:40:05|37098.
15:40:06|37098.
15:40:07|37098.
15:40:08|37098.
15:40:09|37098.
15:40:10|37098.
15:40:11|37098.
15:40:12|37098.
15:40:13|37098.
15:40:14|37098.
15:40:15|37098.
15:40:16|37098.
15:40:17|37098.
15:40:18|37095.
15:40:19|37088.
15:40:21|37085.23
15:40:21|37085.23
15:40:23|37085.
15:40:23|37079.
15:40:25|37079.
15:40:25|37076.88
15:40:26|37064.21
15:40:27|37063.76
15:40:29|37063.76
15:40:30|37063.76
15:40:32|37063.75
15:40:33|37065.77
15:40:35|37065.77
15:40:36|37068.99
15:40:37|37068.99
15:40:37|37069.
15:40:38|37069.
15:40:40|37069.
15:40:40|37069.
15:40:42|37069.
15:40:43|37069.
15:40:44|37069.
15:40:46|37069.
15:40:47|37068.65
15:40:52|37068.65
15:40:53|37066.94
15:40:54|37066.94
15:40:55|37066.94
15:40:56|37064.
15:40:57|37064.
15:40:59|37064.
15:41:00|37061.02
15:41:00|37041.02
15:41:02|37042.97
15:41:02|37043.7
15:41:04|37045.48
15:41:05|37046.27
15:41:06|37049.
15:41:06|37053.07
15:41:08|37053.07
15:41:09|37053.07
15:41:10|37053.07
15:41:11|37053.07
15:41:12|37055.22
15:41:13|37059.
15:41:14|37065.18
15:41:15|37065.18
15:41:16|37066.5
15:41:17|37065.25
15:41:18|37065.25
15:41:19|37065.25
15:41:20|37065.49
15:41:21|37065.49
15:41:22|37065.49
15:41:23|37065.49
15:41:24|37045.04
15:41:25|37044.01
15:41:27|37044.01
15:41:27|37044.01
15:41:29|37044.01
15:41:29|37044.01
15:41:31|37044.01
15:41:32|37044.
15:41:33|37040.
15:41:34|37040.
15:41:36|37040.
15:41:37|37040.
15:41:40|37040.
15:41:42|37053.69
15:41:43|37053.69
15:41:44|37053.69
15:41:44|37053.69
15:41:45|37053.69
15:41:47|37053.69
15:41:47|37053.69
15:41:48|37046.74
15:41:50|37046.73
15:41:50|37046.73
15:41:51|37046.73
15:41:52|37046.73
15:41:53|37046.73
15:41:54|37046.73
15:41:56|37046.73
15:41:57|37044.01
15:41:58|37048.36
15:41:59|37048.36
15:42:00|37048.36
15:42:00|37048.36
15:42:02|37051.94
15:42:03|37051.94
15:42:03|37050.79
15:42:04|37050.79
15:42:06|37050.79
15:42:08|37050.8
15:42:08|37050.8
15:42:09|37050.8
15:42:10|37050.8
15:42:11|37050.8
15:42:13|37050.8
15:42:13|37053.99
15:42:15|37053.99
15:42:16|37049.86
15:42:17|37049.86
15:42:18|37046.73
15:42:19|37044.
15:42:21|37043.63
15:42:22|37043.63
15:42:24|37043.63
15:42:25|37043.63
15:42:27|37040.01
15:42:27|37040.
15:42:29|37040.
15:42:29|37039.94
15:42:30|37039.94
15:42:32|37039.94
15:42:33|37039.94
15:42:34|37039.94
15:42:35|37039.94
15:42:36|37039.94
15:42:37|37039.94
15:42:38|37039.
15:42:39|37039.
15:42:40|37039.
15:42:41|37038.4
15:42:42|37038.4
15:42:43|37038.4
15:42:45|37038.4
15:42:46|37038.4
15:42:47|37041.39
15:42:48|37041.39
15:42:49|37041.39
15:42:49|37041.39
15:42:50|37041.39
15:42:51|37041.39
15:42:52|37041.39
15:42:53|37041.39
15:42:54|37041.39
15:42:56|37044.
15:42:57|37044.
15:42:58|37044.
15:42:58|37044.
15:42:59|37048.6
15:43:01|37048.6
15:43:01|37048.6
15:43:03|37040.91
15:43:04|37040.91
15:43:05|37040.91
15:43:06|37040.91
15:43:07|37042.84
15:43:08|37042.84
15:43:09|37042.84
15:43:10|37042.84
15:43:12|37042.84
15:43:13|37035.34
15:43:14|37035.34
15:43:15|37039.52
15:43:16|37039.52
15:43:17|37039.52
15:43:17|37039.52
15:43:18|37039.52
15:43:19|37039.52
15:43:22|37036.2
15:43:23|37036.2
15:43:24|37025.
15:43:25|37025.
15:43:27|37023.61
15:43:27|37023.61
15:43:28|37023.61
15:43:29|37023.61
15:43:31|37023.61
15:43:31|37023.61
15:43:33|37023.61
15:43:35|37023.61
15:43:35|37023.61
15:43:37|37023.61
15:43:38|37023.61
15:43:40|37023.61
15:43:41|37024.
15:43:42|37024.
15:43:43|37024.
15:43:44|37024.
15:43:45|37024.
15:43:45|37024.
15:43:47|37025.99
15:43:48|37025.99
15:43:49|37023.5
15:43:50|37023.5
15:43:51|37022.88
15:43:52|37022.88
15:43:53|37022.7
15:43:54|37022.7
15:43:56|37022.71
15:43:56|37022.71
15:43:57|37022.71
15:43:58|37021.69
15:44:00|37021.69
15:44:00|37021.7
15:44:02|37021.7
15:44:02|37021.7
15:44:03|37021.7
15:44:05|37021.7
15:44:06|37021.7
15:44:07|37021.7
15:44:07|37021.7
15:44:08|37021.7
15:44:09|37021.7
15:44:10|37021.7
15:44:12|37022.67
15:44:12|37022.67
15:44:13|37022.67
15:44:15|37022.67
15:44:16|37022.67
15:44:17|37022.67
15:44:18|37022.67
15:44:19|37022.67
15:44:20|37022.67
15:44:22|37021.9
15:44:23|37021.9
15:44:24|37029.
15:44:25|37029.
15:44:26|37029.
15:44:27|37029.
15:44:28|37029.
15:44:29|37029.
15:44:30|37029.
15:44:31|37028.34
15:44:32|37028.33
15:44:33|37028.33
15:44:34|37028.33
15:44:36|37028.33
15:44:37|37028.33
15:44:39|37028.33
15:44:39|37024.
15:44:40|37024.
15:44:42|37024.
15:44:43|37024.
15:44:45|37024.
15:44:45|37024.
15:44:47|37024.
15:44:47|37024.
15:44:49|37024.
15:44:50|37015.
15:44:51|37015.
15:44:52|37015.
15:44:52|37015.
15:44:54|37015.
15:44:55|37015.
15:44:56|37015.01
15:44:57|37021.78
15:44:58|37021.78
15:44:59|37021.78
15:45:00|37021.78
15:45:01|37021.78
15:45:02|37016.84
15:45:03|37015.
15:45:04|37015.01
15:45:05|37015.01
15:45:06|37015.01
15:45:07|37015.01
15:45:08|37015.01
15:45:09|37015.01
15:45:10|37015.01
15:45:12|37015.
15:45:13|37015.
15:45:13|37015.
15:45:14|37016.84
15:45:15|37016.84
15:45:16|37023.99
15:45:17|37023.99
15:45:18|37023.99
15:45:19|37025.03
15:45:21|37025.03
15:45:22|37025.03
15:45:23|37025.03
15:45:24|37028.
15:45:25|37028.
15:45:27|37028.95
15:45:27|37028.95
15:45:29|37033.99
15:45:30|37033.99
15:45:30|37033.99
15:45:32|37033.99
15:45:32|37033.99
15:45:34|37033.99
15:45:35|37033.99
15:45:35|37037.07
15:45:37|37037.07
15:45:37|37037.99
15:45:39|37037.99
15:45:40|37036.69
15:45:41|37036.69
15:45:41|37033.99
15:45:43|37033.99
15:45:44|37033.99
15:45:45|37033.99
15:45:46|37033.99
15:45:48|37033.99
15:45:49|37030.92
15:45:50|37030.92
15:45:50|37030.93
15:45:52|37020.
15:45:53|37016.01
15:45:54|37016.
15:45:55|37015.02
15:45:56|37015.02
15:45:57|37016.
15:45:57|37020.47
15:45:59|37020.47
15:45:59|37020.47
15:46:01|37020.47
15:46:02|37020.47
15:46:03|37015.
15:46:03|37015.
15:46:05|37015.
15:46:06|37015.
15:46:07|37015.
15:46:08|37015.
15:46:09|37015.
15:46:10|37015.
15:46:11|37009.8
15:46:12|37009.19
15:46:13|37009.19
15:46:14|37009.19
15:46:15|37009.19
15:46:16|37009.19
15:46:17|37013.91
15:46:18|37013.91
15:46:19|37013.91
15:46:20|37013.91
15:46:21|37021.83
15:46:22|37021.83
15:46:24|37021.83
15:46:25|37021.83
15:46:26|37021.83
15:46:27|37023.99
15:46:28|37023.99
15:46:29|37023.99
15:46:30|37023.99
15:46:31|37023.99
15:46:32|37023.99
15:46:33|37008.
15:46:34|37008.
15:46:36|37008.
15:46:37|37008.
15:46:38|37008.
15:46:39|37008.01
15:46:40|37008.01
15:46:41|37008.01
15:46:42|37008.35
15:46:43|37008.35
15:46:44|37008.35
15:46:45|37008.35
15:46:46|37008.35
15:46:47|37008.35
15:46:48|37008.35
15:46:49|37019.
15:46:50|37019.
15:46:51|37028.
15:46:53|37028.
15:46:53|37028.
15:46:54|37028.
15:46:55|37034.
15:46:57|37036.
15:46:57|37036.
15:46:58|37036.
15:46:59|37036.
15:47:01|37036.
15:47:01|37036.
15:47:03|37036.
15:47:03|37036.
15:47:04|37040.
15:47:05|37040.
15:47:06|37041.73
15:47:08|37041.73
15:47:08|37044.83
15:47:10|37044.83
15:47:11|37045.
15:47:12|37048.
15:47:14|37048.
15:47:14|37048.
15:47:15|37048.
15:47:16|37048.
15:47:17|37050.
15:47:18|37050.
15:47:19|37050.
15:47:21|37052.02
15:47:21|37053.88
15:47:23|37053.88
15:47:24|37053.88
15:47:25|37053.87
15:47:27|37053.87
15:47:28|37053.87
15:47:30|37050.81
15:47:31|37044.01
15:47:32|37044.
15:47:33|37044.
15:47:34|37044.
15:47:36|37044.
15:47:37|37044.
15:47:38|37041.12
15:47:39|37044.45
15:47:40|37044.45
15:47:41|37044.45
15:47:42|37057.74
15:47:43|37057.74
15:47:44|37057.74
15:47:45|37057.74
15:47:45|37057.74
15:47:47|37057.73
15:47:48|37057.73
15:47:50|37057.73
15:47:51|37057.73
15:47:51|37059.
15:47:53|37059.
15:47:53|37059.
15:47:54|37059.
15:47:55|37059.
15:47:57|37059.
15:47:57|37059.
15:47:59|37059.
15:47:59|37059.
15:48:00|37060.
15:48:01|37060.
15:48:03|37060.
15:48:04|37060.
15:48:05|37065.
15:48:06|37065.
15:48:07|37065.
15:48:07|37065.
15:48:10|37064.99
15:48:11|37064.99
15:48:12|37064.99
15:48:12|37064.99
15:48:13|37064.99
15:48:14|37064.99
15:48:15|37059.
15:48:16|37059.
15:48:17|37059.
15:48:19|37059.
15:48:19|37059.
15:48:21|37059.
15:48:22|37065.
15:48:23|37066.
15:48:23|37066.
15:48:24|37066.
15:48:25|37066.32
15:48:26|37066.32
15:48:28|37066.32
15:48:29|37066.32
15:48:30|37066.32
15:48:31|37070.
15:48:32|37070.
15:48:33|37070.
15:48:34|37070.
15:48:35|37075.69
15:48:35|37079.28
15:48:37|37085.
15:48:38|37088.
15:48:39|37088.
15:48:40|37088.
15:48:40|37087.99
15:48:42|37087.99
15:48:43|37087.99
15:48:44|37086.22
15:48:45|37086.22
15:48:46|37086.22
15:48:47|37087.99
15:48:49|37087.99
15:48:50|37087.99
15:48:51|37087.99
15:48:51|37087.99
15:48:53|37098.89
15:48:54|37098.88
15:48:55|37098.88
15:48:56|37098.89
15:48:57|37098.89
15:48:58|37098.89
15:48:59|37094.47
15:49:00|37094.47
15:49:01|37094.47
15:49:02|37094.47
15:49:03|37089.01
15:49:04|37089.01
15:49:05|37098.14
15:49:06|37098.14
15:49:07|37098.14
15:49:08|37098.14
15:49:09|37098.14
15:49:11|37095.31
15:49:11|37095.31
15:49:12|37095.31
15:49:13|37095.31
15:49:14|37095.31
15:49:16|37094.18
15:49:17|37094.18
15:49:18|37094.18
15:49:19|37094.18
15:49:20|37094.18
15:49:21|37094.18
15:49:22|37094.18
15:49:23|37094.18
15:49:24|37094.18
15:49:25|37094.18
15:49:27|37089.84
15:49:28|37089.84
15:49:29|37089.84
15:49:30|37089.84
15:49:31|37089.84
15:49:32|37089.84
15:49:34|37100.
15:49:35|37100.
15:49:35|37100.
15:49:38|37100.
15:49:39|37100.
15:49:40|37100.
15:49:40|37100.
15:49:42|37100.
15:49:43|37104.2
15:49:44|37104.2
15:49:45|37104.2
15:49:46|37104.2
15:49:47|37104.2
15:49:48|37104.85
15:49:49|37104.85
15:49:50|37104.86
15:49:51|37104.86
15:49:52|37107.1
15:49:53|37107.1
15:49:54|37107.99
15:49:55|37107.99
15:49:56|37107.99
15:49:57|37122.47
15:49:59|37122.47
15:49:59|37122.48
15:50:00|37123.44
15:50:02|37123.44
15:50:03|37123.44
15:50:04|37123.44
15:50:05|37130.
15:50:06|37127.99
15:50:07|37127.99
15:50:08|37127.99
15:50:10|37124.01
15:50:10|37124.01
15:50:12|37130.7
15:50:12|37136.
15:50:14|37136.
15:50:14|37136.
15:50:15|37148.14
15:50:16|37151.51
15:50:18|37151.85
15:50:18|37144.28
15:50:19|37144.28
15:50:22|37144.28
15:50:23|37153.99
15:50:24|37149.39
15:50:26|37149.39
15:50:26|37149.39
15:50:28|37149.39
15:50:29|37155.18
15:50:30|37155.18
15:50:31|37164.83
15:50:32|37164.83
15:50:33|37159.5
15:50:34|37159.5
15:50:35|37159.51
15:50:36|37159.51
15:50:37|37159.51
15:50:38|37159.51
15:50:39|37159.51
15:50:41|37165.06
15:50:41|37165.06
15:50:43|37159.
15:50:44|37159.
15:50:45|37159.
15:50:46|37159.
15:50:47|37159.
15:50:48|37159.
15:50:49|37159.
15:50:50|37159.
15:50:51|37159.
15:50:52|37159.
15:50:53|37159.
15:50:54|37159.
15:50:55|37159.
15:50:56|37161.18
15:50:57|37161.18
15:50:58|37154.01
15:50:59|37154.01
15:51:00|37154.01
15:51:01|37154.01
15:51:02|37147.81
15:51:03|37147.82
15:51:04|37147.82
15:51:06|37147.82
15:51:06|37147.82
15:51:07|37147.82
15:51:08|37147.82
15:51:09|37147.82
15:51:10|37147.82
15:51:12|37154.
15:51:12|37156.94
15:51:13|37144.02
15:51:14|37144.02
15:51:16|37144.01
15:51:16|37144.01
15:51:17|37144.01
15:51:19|37144.01
15:51:19|37144.01
15:51:20|37144.01
15:51:21|37144.01
15:51:23|37143.47
15:51:24|37143.47
15:51:25|37143.47
15:51:26|37143.47
15:51:28|37144.99
15:51:28|37144.99
15:51:30|37144.99
15:51:30|37144.99
15:51:32|37142.54
15:51:33|37140.56
15:51:34|37140.56
15:51:36|37139.53
15:51:36|37139.53
15:51:37|37139.53
15:51:38|37139.53
15:51:40|37139.53
15:51:41|37139.53
15:51:42|37139.53
15:51:43|37139.53
15:51:44|37139.53
15:51:45|37139.53
15:51:46|37139.53
15:51:47|37139.53
15:51:48|37139.53
15:51:50|37139.53
15:51:51|37139.53
15:51:51|37130.
15:51:53|37129.01
15:51:54|37125.
15:51:55|37125.
15:51:56|37125.
15:51:57|37125.
15:51:58|37125.
15:51:59|37125.
15:52:01|37125.
15:52:01|37124.
15:52:03|37124.
15:52:04|37124.
15:52:05|37120.87
15:52:06|37125.8
15:52:07|37125.8
15:52:08|37125.8
15:52:08|37130.
15:52:10|37130.
15:52:10|37130.
15:52:12|37130.
15:52:13|37130.
15:52:13|37129.24
15:52:14|37129.24
15:52:15|37129.24
15:52:17|37126.39
15:52:17|37125.99
15:52:18|37125.99
15:52:19|37125.99
15:52:21|37125.99
15:52:22|37125.99
15:52:23|37125.99
15:52:24|37125.99
15:52:25|37125.99
15:52:26|37125.99
15:52:28|37125.99
15:52:29|37125.99
15:52:30|37116.
15:52:31|37115.
15:52:32|37112.43
15:52:32|37112.43
15:52:33|37112.43
15:52:34|37108.8
15:52:35|37108.01
15:52:36|37105.
15:52:37|37103.08
15:52:39|37101.46
15:52:39|37099.
15:52:41|37096.
15:52:42|37096.
15:52:43|37096.
15:52:44|37096.01
15:52:45|37096.01
15:52:46|37096.01
15:52:48|37096.01
15:52:49|37096.25
15:52:50|37096.25
15:52:51|37096.01
15:52:52|37096.01
15:52:52|37096.01
15:52:53|37095.34
15:52:54|37095.34
15:52:56|37093.3
15:52:56|37090.
15:52:58|37090.
15:52:58|37089.67
15:52:59|37089.67
15:53:01|37089.67
15:53:01|37089.67
15:53:02|37089.67
15:53:03|37089.67
15:53:05|37089.67
15:53:06|37089.67
15:53:07|37103.69
15:53:08|37103.69
15:53:09|37103.69
15:53:10|37103.69
15:53:12|37103.69
15:53:12|37103.69
15:53:14|37103.69
15:53:15|37096.85
15:53:16|37096.85
15:53:17|37096.85
15:53:18|37096.85
15:53:19|37097.74
15:53:20|37097.74
15:53:20|37097.74
15:53:22|37097.74
15:53:23|37097.74
15:53:24|37097.74
15:53:25|37097.74
15:53:26|37097.74
15:53:28|37097.74
15:53:29|37097.74
15:53:31|37097.74
15:53:32|37097.74
15:53:33|37097.74
15:53:34|37097.74
15:53:35|37097.74
15:53:36|37097.74
15:53:37|37097.74
15:53:38|37097.74
15:53:39|37089.01
15:53:40|37088.
15:53:42|37088.
15:53:42|37088.
15:53:44|37088.
15:53:44|37090.16
15:53:45|37090.16
15:53:47|37090.15
15:53:50|37090.15
15:53:51|37099.
15:53:52|37099.
15:53:52|37099.
15:53:54|37099.
15:53:55|37103.99
15:53:56|37103.99
15:53:57|37104.
15:53:58|37104.
15:53:59|37104.
15:54:00|37104.
15:54:01|37104.
15:54:02|37104.
15:54:03|37104.
15:54:05|37100.
15:54:05|37100.
15:54:07|37100.
15:54:09|37100.
15:54:09|37100.
15:54:10|37100.
15:54:11|37094.01
15:54:13|37094.01
15:54:13|37094.01
15:54:14|37094.01
15:54:15|37094.01
15:54:16|37094.01
15:54:17|37094.01
15:54:18|37094.01
15:54:19|37094.01
15:54:20|37094.01
15:54:21|37094.
15:54:22|37094.
15:54:23|37094.
15:54:25|37094.
15:54:26|37090.01
15:54:26|37090.01
15:54:29|37090.01
15:54:29|37090.01
15:54:31|37087.38
15:54:32|37087.38
15:54:33|37087.38
15:54:34|37087.37
15:54:36|37087.37
15:54:36|37087.37
15:54:38|37087.37
15:54:40|37087.37
15:54:40|37091.1
15:54:41|37091.1
15:54:43|37091.1
15:54:45|37091.1
15:54:46|37091.1
15:54:47|37091.1
15:54:48|37091.1
15:54:49|37091.1
15:54:51|37091.1
15:54:51|37091.1
15:54:52|37091.1
15:54:54|37091.1
15:54:55|37091.1
15:54:56|37091.1
15:54:57|37091.1
15:54:58|37091.1
15:54:59|37091.1
15:55:01|37091.1
15:55:02|37086.01
15:55:03|37086.01
15:55:04|37086.01
15:55:04|37086.01
15:55:06|37091.8
15:55:07|37091.8
15:55:08|37091.8
15:55:09|37091.8
15:55:10|37091.8
15:55:12|37091.8
15:55:12|37091.8
15:55:14|37091.8
15:55:14|37094.01
15:55:15|37094.01
15:55:17|37094.01
15:55:17|37094.01
15:55:18|37094.01
15:55:19|37094.01
15:55:20|37094.01
15:55:21|37094.01
15:55:22|37094.01
15:55:23|37094.01
15:55:24|37094.01
15:55:26|37094.01
15:55:26|37094.01
15:55:28|37094.01
15:55:29|37094.01
15:55:30|37099.
15:55:32|37099.
15:55:33|37099.
15:55:34|37099.
15:55:36|37099.
15:55:37|37099.
15:55:38|37099.
15:55:41|37099.
15:55:41|37099.
15:55:43|37099.
15:55:44|37099.
15:55:46|37099.
15:55:46|37099.
15:55:48|37099.
15:55:50|37099.
15:55:50|37099.
15:55:51|37103.08
15:55:52|37103.08
15:55:53|37103.08
15:55:54|37103.08
15:55:56|37103.08
15:55:56|37103.08
15:55:57|37103.99
15:55:58|37103.99
15:56:00|37103.99
15:56:00|37103.99
15:56:01|37103.99
15:56:03|37099.48
15:56:04|37099.48
15:56:05|37094.
15:56:06|37094.
15:56:06|37094.
15:56:07|37094.
15:56:08|37094.
15:56:10|37094.
15:56:11|37094.
15:56:12|37094.
15:56:13|37094.
15:56:13|37094.
15:56:15|37094.
15:56:16|37094.
15:56:17|37094.
15:56:18|37094.
15:56:19|37094.
15:56:20|37094.
15:56:21|37094.
15:56:22|37094.
15:56:24|37087.66
15:56:25|37085.
15:56:25|37085.
15:56:26|37085.
15:56:27|37085.
15:56:28|37079.
15:56:31|37078.
15:56:31|37075.75
15:56:33|37075.75
15:56:35|37075.75
15:56:35|37075.75
15:56:36|37075.75
15:56:37|37075.75
15:56:38|37075.75
15:56:39|37075.75
15:56:41|37075.14
15:56:42|37075.14
15:56:43|37075.14
15:56:45|37075.14
15:56:45|37075.14
15:56:47|37075.14
15:56:48|37075.14
15:56:49|37075.14
15:56:50|37075.14
15:56:52|37075.14
15:56:53|37075.14
15:56:54|37075.14
15:56:55|37075.14
15:56:55|37075.14
15:56:56|37075.14
15:56:58|37075.14
15:56:59|37075.14
15:57:00|37075.14
15:57:01|37082.52
15:57:02|37088.
15:57:02|37090.73
15:57:03|37090.73
15:57:04|37090.73
15:57:06|37094.
15:57:07|37094.
15:57:08|37094.
15:57:09|37094.
15:57:10|37099.99
15:57:11|37099.99
15:57:12|37099.99
15:57:12|37099.99
15:57:14|37099.99
15:57:15|37099.99
15:57:16|37106.
15:57:17|37111.9
15:57:18|37111.9
15:57:19|37115.
15:57:20|37115.99
15:57:21|37115.99
15:57:22|37115.99
15:57:23|37115.99
15:57:25|37115.99
15:57:25|37115.99
15:57:27|37115.99
15:57:27|37118.05
15:57:28|37118.05
15:57:30|37120.
15:57:31|37130.
15:57:32|37130.
15:57:34|37130.
15:57:35|37131.23
15:57:36|37131.23
15:57:37|37131.23
15:57:38|37131.23
15:57:39|37131.23
15:57:40|37131.23
15:57:42|37131.23
15:57:42|37131.23
15:57:44|37131.23
15:57:45|37131.68
15:57:47|37131.68
15:57:48|37131.68
15:57:49|37131.68
15:57:50|37131.68
15:57:51|37131.68
15:57:52|37131.68
15:57:53|37131.22
15:57:54|37131.22
15:57:55|37131.22
15:57:56|37131.22
15:57:57|37131.22
15:57:58|37131.22
15:57:59|37131.22
15:58:01|37131.22
15:58:02|37133.59
15:58:03|37133.94
15:58:04|37133.94
15:58:05|37133.94
15:58:06|37133.94
15:58:07|37133.94
15:58:08|37133.94
15:58:08|37136.
15:58:10|37136.
15:58:11|37136.
15:58:11|37136.
15:58:13|37136.
15:58:14|37136.
15:58:16|37140.
15:58:17|37140.
15:58:17|37140.
15:58:19|37140.
15:58:19|37140.
15:58:20|37140.
15:58:21|37140.
15:58:23|37140.
15:58:24|37140.
15:58:25|37140.
15:58:27|37140.
15:58:27|37140.
15:58:28|37140.
15:58:29|37140.
15:58:31|37140.
15:58:32|37140.
15:58:34|37140.
15:58:34|37140.
15:58:35|37140.
15:58:37|37140.
15:58:38|37140.
15:58:39|37140.
15:58:39|37140.
15:58:41|37145.24
15:58:42|37145.24
15:58:42|37145.24
15:58:43|37145.24
15:58:45|37145.24
15:58:46|37145.24
15:58:48|37145.24
15:58:49|37145.24
15:58:49|37145.24
15:58:51|37145.24
15:58:52|37145.24
15:58:53|37145.24
15:58:54|37145.99
15:58:55|37145.99
15:58:56|37145.99
15:58:57|37145.99
15:58:58|37145.99
15:58:59|37145.99
15:59:00|37145.99
15:59:01|37145.99
15:59:02|37142.91
15:59:04|37142.05
15:59:05|37142.05
15:59:06|37142.05
15:59:06|37142.05
15:59:08|37142.05
15:59:09|37142.05
15:59:11|37142.05
15:59:12|37142.05
15:59:13|37129.9
15:59:14|37129.9
15:59:15|37129.9
15:59:17|37129.9
15:59:18|37129.9
15:59:18|37128.79
15:59:19|37128.79
15:59:20|37128.79
15:59:22|37128.79
15:59:22|37128.79
15:59:23|37128.79
15:59:24|37131.18
15:59:26|37134.64
15:59:27|37138.5
15:59:28|37138.5
15:59:29|37138.5
15:59:30|37138.5
15:59:30|37138.5
15:59:33|37138.5
15:59:34|37138.5
15:59:35|37138.5
15:59:35|37138.5
15:59:36|37140.
15:59:38|37140.
15:59:39|37140.
15:59:39|37140.
15:59:41|37146.83
15:59:41|37146.83
15:59:43|37146.83
15:59:44|37147.99
15:59:46|37147.99
15:59:47|37147.99
15:59:48|37147.99
15:59:49|37147.99
15:59:50|37147.99
15:59:52|37147.99
15:59:52|37147.99
15:59:54|37147.99
15:59:54|37147.99
15:59:56|37147.99
15:59:57|37147.99
15:59:58|37147.99
16:00:00|37147.99
16:00:00|37147.99
16:00:02|37146.16
16:00:03|37146.16
16:00:04|37146.16
16:00:05|37147.
16:00:06|37147.
16:00:07|37147.
16:00:08|37147.
16:00:09|37147.
16:00:10|37147.
16:00:11|37147.
16:00:12|37147.
16:00:13|37151.5
16:00:14|37151.49
16:00:15|37151.49
16:00:16|37151.49
16:00:17|37151.49
16:00:18|37151.49
16:00:19|37151.49
16:00:20|37151.49
16:00:21|37151.49
16:00:22|37151.49
16:00:23|37151.49
16:00:24|37154.04
16:00:25|37154.04
16:00:26|37154.04
16:00:27|37154.04
16:00:28|37154.04
16:00:29|37154.04
16:00:30|37154.04
16:00:31|37154.99
16:00:32|37154.99
16:00:33|37154.99
16:00:35|37154.99
16:00:35|37154.99
16:00:37|37154.99
16:00:38|37154.99
16:00:39|37154.99
16:00:40|37154.99
16:00:41|37154.99
16:00:41|37154.99
16:00:45|37155.
16:00:46|37159.99
16:00:47|37165.
16:00:48|37165.
16:00:49|37165.
16:00:50|37165.
16:00:51|37165.
16:00:52|37165.
16:00:53|37165.
16:00:54|37165.
16:00:55|37165.
16:00:56|37164.99
16:00:57|37164.99
16:00:59|37162.05
16:00:59|37162.05
16:01:00|37162.05
16:01:02|37162.05
16:01:03|37162.05
16:01:04|37159.01
16:01:04|37159.01
16:01:05|37159.01
16:01:06|37159.01
16:01:07|37159.01
16:01:09|37159.01
16:01:10|37159.01
16:01:11|37159.01
16:01:12|37159.01
16:01:13|37159.01
16:01:13|37159.01
16:01:15|37159.01
16:01:16|37159.01
16:01:17|37159.01
16:01:17|37159.01
16:01:19|37165.
16:01:20|37165.
16:01:21|37165.
16:01:21|37165.
16:01:23|37166.
16:01:24|37166.
16:01:24|37166.
16:01:26|37166.
16:01:26|37166.
16:01:28|37166.
16:01:29|37166.
16:01:30|37166.
16:01:31|37166.
16:01:32|37166.
16:01:33|37166.
16:01:35|37166.
16:01:35|37161.75
16:01:37|37161.75
16:01:37|37161.75
16:01:39|37156.
16:01:40|37156.
16:01:41|37156.
16:01:42|37156.54
16:01:43|37156.54
16:01:45|37156.54
16:01:46|37156.54
16:01:47|37159.15
16:01:48|37159.15
16:01:49|37159.15
16:01:51|37159.15
16:01:52|37159.15
16:01:52|37159.15
16:01:54|37159.15
16:01:55|37164.24
16:01:55|37164.24
16:01:57|37165.95
16:01:59|37165.96
16:02:00|37165.96
16:02:01|37165.96
16:02:02|37165.96
16:02:03|37166.
16:02:04|37166.65
16:02:05|37166.65
16:02:06|37166.65
16:02:07|37166.65
16:02:09|37166.65
16:02:10|37166.65
16:02:10|37166.65
16:02:12|37169.38
16:02:13|37171.71
16:02:13|37171.71
16:02:14|37171.71
16:02:15|37171.71
16:02:17|37171.71
16:02:17|37171.99
16:02:19|37171.99
16:02:19|37171.99
16:02:21|37171.99
16:02:22|37168.82
16:02:22|37168.82
16:02:23|37168.82
16:02:25|37168.82
16:02:26|37168.82
16:02:26|37168.82
16:02:27|37168.82
16:02:29|37168.82
16:02:30|37168.82
16:02:30|37168.82
16:02:31|37168.82
16:02:32|37168.82
16:02:34|37158.
16:02:36|37158.
16:02:37|37158.
16:02:37|37157.31
16:02:38|37157.31
16:02:39|37157.31
16:02:40|37157.31
16:02:42|37157.31
16:02:42|37157.31
16:02:43|37157.31
16:02:45|37157.31
16:02:46|37154.
16:02:48|37154.
16:02:49|37154.
16:02:50|37154.
16:02:51|37149.42
16:02:52|37149.42
16:02:54|37159.
16:02:56|37166.
16:02:57|37166.
16:02:59|37166.
16:03:00|37169.28
16:03:02|37169.28
16:03:03|37169.28
16:03:04|37169.28
16:03:05|37169.28
16:03:06|37171.98
16:03:07|37171.98
16:03:08|37171.98
16:03:10|37171.98
16:03:10|37171.98
16:03:12|37171.98
16:03:13|37171.98
16:03:15|37171.98
16:03:16|37171.98
16:03:17|37171.98
16:03:18|37171.98
16:03:19|37171.98
16:03:20|37171.98
16:03:21|37171.98
16:03:22|37174.06
16:03:23|37174.06
16:03:24|37174.06
16:03:25|37174.58
16:03:26|37174.61
16:03:27|37174.61
16:03:28|37174.61
16:03:29|37174.61
16:03:30|37174.61
16:03:31|37174.61
16:03:32|37174.61
16:03:33|37174.61
16:03:34|37174.61
16:03:35|37174.61
16:03:36|37174.62
16:03:37|37175.96
16:03:38|37175.96
16:03:40|37175.96
16:03:40|37175.96
16:03:41|37175.96
16:03:42|37147.31
16:03:44|37152.91
16:03:44|37150.35
16:03:45|37156.7
16:03:46|37158.
16:03:47|37164.
16:03:48|37164.
16:03:49|37164.
16:03:50|37164.
16:03:52|37164.
16:03:53|37164.
16:03:53|37164.
16:03:54|37164.
16:03:55|37164.
16:03:56|37164.
16:03:58|37164.
16:04:00|37164.
16:04:01|37164.
16:04:02|37166.
16:04:03|37166.
16:04:04|37166.
16:04:05|37166.
16:04:06|37167.99
16:04:07|37167.99
16:04:08|37167.99
16:04:09|37167.99
16:04:11|37167.99
16:04:11|37167.99
16:04:13|37167.99
16:04:13|37167.99
16:04:14|37167.99
16:04:15|37167.99
16:04:17|37164.83
16:04:17|37164.83
16:04:19|37164.83
16:04:19|37164.83
16:04:21|37164.83
16:04:22|37164.83
16:04:23|37164.83
16:04:24|37164.83
16:04:24|37164.83
16:04:25|37164.83
16:04:27|37164.83
16:04:28|37164.83
16:04:29|37164.83
16:04:30|37164.83
16:04:31|37164.83
16:04:34|37164.83
16:04:34|37171.73
16:04:35|37171.73
16:04:36|37171.73
16:04:38|37171.73
16:04:38|37171.73
16:04:40|37171.73
16:04:41|37176.33
16:04:42|37176.33
16:04:43|37176.33
16:04:44|37176.33
16:04:45|37176.33
16:04:46|37176.33
16:04:47|37176.33
16:04:48|37176.33
16:04:49|37176.33
16:04:50|37176.33
16:04:51|37176.33
16:04:52|37179.
16:04:53|37180.
16:04:55|37184.23
16:04:56|37184.92
16:04:57|37184.92
16:04:57|37184.92
16:05:02|37184.92
16:05:03|37189.01
16:05:04|37190.
16:05:05|37190.96
16:05:06|37197.98
16:05:08|37200.
16:05:09|37200.
16:05:11|37205.
16:05:11|37207.
16:05:13|37207.38
16:05:13|37207.48
16:05:14|37207.48
16:05:15|37207.48
16:05:16|37207.48
16:05:18|37220.
16:05:18|37220.
16:05:20|37220.
16:05:21|37220.
16:05:22|37220.
16:05:22|37220.
16:05:23|37220.
16:05:24|37214.62
16:05:25|37214.62
16:05:26|37214.62
16:05:27|37211.48
16:05:29|37211.48
16:05:30|37212.24
16:05:31|37211.49
16:05:32|37211.49
16:05:33|37211.49
16:05:35|37211.49
16:05:37|37213.47
16:05:38|37219.55
16:05:39|37221.5
16:05:40|37222.
16:05:41|37222.71
16:05:41|37236.4
16:05:43|37239.24
16:05:43|37240.76
16:05:45|37245.
16:05:46|37240.05
16:05:47|37243.66
16:05:49|37245.
16:05:50|37250.
16:05:51|37248.58
16:05:52|37248.58
16:05:53|37248.58
16:05:54|37250.
16:05:55|37250.58
16:05:56|37252.52
16:05:57|37255.76
16:05:58|37260.
16:05:59|37261.26
16:06:00|37261.64
16:06:02|37259.99
16:06:03|37254.84
16:06:03|37250.01
16:06:05|37250.01
16:06:06|37250.01
16:06:06|37248.02
16:06:08|37249.88
16:06:09|37256.82
16:06:10|37250.37
16:06:11|37251.23
16:06:11|37251.23
16:06:12|37251.23
16:06:14|37251.23
16:06:15|37251.23
16:06:15|37251.69
16:06:17|37249.
16:06:18|37249.
16:06:19|37248.14
16:06:20|37248.14
16:06:21|37246.01
16:06:22|37246.
16:06:23|37253.95
16:06:24|37255.43
16:06:25|37255.43
16:06:26|37255.43
16:06:27|37255.77
16:06:28|37255.77
16:06:29|37255.77
16:06:30|37255.97
16:06:31|37267.57
16:06:32|37268.97
16:06:33|37270.
16:06:34|37270.73
16:06:36|37272.45
16:06:37|37277.31
16:06:37|37278.61
16:06:38|37278.44
16:06:39|37277.31
16:06:41|37279.
16:06:41|37276.8
16:06:42|37276.8
16:06:43|37276.8
16:06:44|37278.8
16:06:45|37279.31
16:06:46|37280.4
16:06:48|37280.4
16:06:48|37283.33
16:06:49|37283.33
16:06:50|37276.65
16:06:51|37283.14
16:06:53|37283.14
16:06:55|37283.14
16:06:56|37283.14
16:06:57|37283.14
16:06:59|37281.8
16:07:00|37281.8
16:07:01|37292.31
16:07:02|37315.46
16:07:03|37360.47
16:07:04|37336.31
16:07:05|37352.
16:07:06|37351.98
16:07:08|37353.98
16:07:08|37380.
16:07:09|37378.01
16:07:11|37370.17
16:07:12|37360.01
16:07:12|37359.
16:07:14|37389.
16:07:15|37388.
16:07:16|37389.01
16:07:16|37374.01
16:07:17|37360.31
16:07:19|37360.
16:07:20|37354.
16:07:20|37350.72
16:07:21|37350.72
16:07:23|37364.
16:07:23|37373.99
16:07:24|37373.99
16:07:25|37373.99
16:07:26|37384.
16:07:27|37387.99
16:07:29|37394.
16:07:30|37386.79
16:07:31|37393.97
16:07:32|37388.45
16:07:32|37385.
16:07:34|37385.53
16:07:35|37376.01
16:07:35|37384.
16:07:36|37376.46
16:07:37|37370.01
16:07:38|37374.57
16:07:40|37383.99
16:07:41|37390.
16:07:43|37396.
16:07:44|37398.
16:07:45|37398.41
16:07:46|37393.99
16:07:48|37389.58
16:07:48|37384.01
16:07:50|37384.
16:07:51|37396.
16:07:52|37391.45
16:07:54|37389.01
16:07:56|37396.34
16:07:56|37400.
16:07:58|37401.
16:07:58|37401.
16:07:59|37401.
16:08:01|37401.93
16:08:01|37401.93
16:08:03|37412.97
16:08:03|37425.
16:08:05|37425.99
16:08:05|37425.99
16:08:07|37420.
16:08:08|37429.96
16:08:09|37429.95
16:08:10|37419.
16:08:11|37421.77
16:08:12|37400.
16:08:13|37393.51
16:08:14|37392.01
16:08:15|37386.
16:08:16|37386.
16:08:17|37386.
16:08:18|37385.01
16:08:19|37385.01
16:08:20|37388.56
16:08:21|37388.55
16:08:22|37400.
16:08:23|37400.8
16:08:24|37400.8
16:08:25|37400.8
16:08:26|37404.
16:08:27|37408.
16:08:28|37408.99
16:08:29|37409.
16:08:30|37409.
16:08:31|37400.81
16:08:32|37400.81
16:08:33|37400.81
16:08:34|37400.81
16:08:35|37398.77
16:08:36|37398.
16:08:37|37396.
16:08:38|37396.
16:08:39|37394.
16:08:40|37398.
16:08:41|37398.
16:08:42|37389.33
16:08:43|37389.33
16:08:45|37389.33
16:08:45|37389.33
16:08:46|37382.94
16:08:48|37382.94
16:08:48|37381.78
16:08:49|37380.01
16:08:50|37374.33
16:08:51|37374.33
16:08:52|37374.33
16:08:54|37382.73
16:08:56|37382.73
16:08:57|37382.73
16:08:59|37382.73
16:09:00|37371.5
16:09:01|37377.88
16:09:02|37374.16
16:09:02|37379.
16:09:03|37390.
16:09:05|37409.
16:09:05|37402.91
16:09:07|37402.91
16:09:08|37406.4
16:09:09|37404.98
16:09:09|37404.39
16:09:11|37404.39
16:09:11|37393.31
16:09:12|37393.31
16:09:14|37398.51
16:09:15|37398.51
16:09:16|37390.65
16:09:16|37395.35
16:09:18|37400.4
16:09:19|37419.
16:09:19|37430.
16:09:21|37430.
16:09:22|37430.
16:09:24|37430.
16:09:25|37434.99
16:09:25|37429.
16:09:27|37427.11
16:09:28|37424.
16:09:29|37420.
16:09:30|37424.88
16:09:31|37420.96
16:09:31|37419.01
16:09:33|37419.01
16:09:33|37419.01
16:09:35|37419.01
16:09:36|37428.97
16:09:37|37428.97
16:09:38|37429.18
16:09:39|37429.18
16:09:40|37429.18
16:09:41|37429.18
16:09:42|37429.18
16:09:43|37429.18
16:09:43|37429.18
16:09:44|37429.18
16:09:46|37429.18
16:09:48|37414.01
16:09:50|37408.01
16:09:52|37408.01
16:09:53|37386.
16:09:54|37395.57
16:09:56|37393.99
16:09:57|37410.
16:09:58|37410.
16:10:00|37412.87
16:10:01|37412.87
16:10:03|37405.82
16:10:04|37396.01
16:10:04|37385.
16:10:06|37379.
16:10:07|37379.
16:10:08|37378.01
16:10:09|37402.03
16:10:10|37405.99
16:10:11|37405.99
16:10:12|37395.15
16:10:14|37395.15
16:10:15|37392.7
16:10:15|37376.
16:10:17|37389.
16:10:17|37389.
16:10:18|37389.
16:10:21|37390.
16:10:22|37396.
16:10:23|37388.
16:10:24|37384.
16:10:25|37381.79
16:10:27|37388.71
16:10:27|37381.78
16:10:28|37380.79
16:10:30|37368.
16:10:31|37372.1
16:10:31|37372.09
16:10:32|37363.49
16:10:34|37355.
16:10:34|37355.
16:10:35|37355.
16:10:37|37355.
16:10:37|37350.71
16:10:38|37350.
16:10:40|37350.
16:10:40|37350.
16:10:41|37350.
16:10:43|37350.
16:10:44|37338.
16:10:44|37338.
16:10:45|37334.77
16:10:47|37326.
16:10:49|37333.96
16:10:50|37324.
16:10:52|37314.71
16:10:54|37314.71
16:10:55|37310.02
16:10:55|37319.19
16:10:57|37319.18
16:10:58|37324.
16:10:59|37325.98
16:11:00|37320.01
16:11:01|37326.
16:11:02|37327.58
16:11:03|37327.58
16:11:05|37335.18
16:11:06|37342.7
16:11:07|37342.7
16:11:08|37330.42
16:11:09|37339.
16:11:10|37338.28
16:11:11|37342.86
16:11:12|37334.01
16:11:13|37337.46
16:11:14|37337.46
16:11:15|37337.46
16:11:16|37331.47
16:11:17|37337.44
16:11:18|37340.46
16:11:19|37340.46
16:11:20|37340.46
16:11:21|37340.46
16:11:22|37340.46
16:11:23|37340.46
16:11:24|37340.46
16:11:25|37340.46
16:11:26|37340.46
16:11:27|37340.46
16:11:28|37344.
16:11:29|37344.
16:11:31|37343.99
16:11:31|37343.99
16:11:32|37340.46
16:11:33|37339.41
16:11:34|37322.91
16:11:36|37322.48
16:11:36|37328.2
16:11:38|37328.2
16:11:39|37319.2
16:11:40|37319.19
16:11:41|37319.19
16:11:42|37319.19
16:11:43|37319.19
16:11:43|37324.68
16:11:44|37333.32
16:11:45|37333.32
16:11:46|37343.95
16:11:48|37343.95
16:11:50|37346.
16:11:51|37340.93
16:11:52|37349.
16:11:53|37349.
16:11:54|37349.
16:11:55|37349.
16:11:56|37355.
16:11:57|37355.
16:11:59|37355.
16:12:00|37355.
16:12:01|37354.99
16:12:02|37353.98
16:12:03|37353.98
16:12:04|37344.01
16:12:04|37340.01
16:12:06|37340.
16:12:06|37340.01
16:12:07|37339.
16:12:08|37339.
16:12:10|37338.01
16:12:10|37340.05
16:12:12|37340.05
16:12:13|37340.05
16:12:13|37343.99
16:12:14|37338.01
16:12:16|37338.01
16:12:17|37338.01
16:12:17|37344.
16:12:19|37356.14
16:12:20|37357.99
16:12:20|37357.99
16:12:21|37357.99
16:12:23|37357.99
16:12:23|37354.3
16:12:24|37354.3
16:12:25|37354.29
16:12:27|37354.29
16:12:27|37350.51
16:12:29|37346.74
16:12:30|37352.17
16:12:31|37352.17
16:12:32|37356.62
16:12:32|37356.62
16:12:34|37356.62
16:12:35|37356.62
16:12:36|37349.02
16:12:37|37346.
16:12:38|37339.
16:12:39|37339.
16:12:40|37338.01
16:12:41|37338.01
16:12:42|37341.
16:12:43|37341.
16:12:44|37341.
16:12:46|37341.
16:12:47|37341.
16:12:48|37339.35
16:12:50|37339.35
16:12:51|37352.18
16:12:52|37352.18
16:12:53|37352.18
16:12:54|37352.18
16:12:54|37352.18
16:12:56|37352.18
16:12:57|37352.17
16:12:58|37352.17
16:12:59|37354.
16:13:00|37354.
16:13:01|37354.
16:13:03|37354.
16:13:04|37360.
16:13:05|37360.
16:13:05|37360.
16:13:06|37360.
16:13:09|37359.97
16:13:09|37359.97
16:13:11|37359.97
16:13:11|37359.97
16:13:12|37349.
16:13:14|37346.
16:13:14|37340.01
16:13:16|37347.76
16:13:16|37344.89
16:13:17|37344.89
16:13:19|37339.
16:13:20|37339.
16:13:21|37339.
16:13:22|37338.02
16:13:22|37335.19
16:13:25|37335.19
16:13:25|37336.59
16:13:26|37336.6
16:13:27|37336.6
16:13:29|37343.99
16:13:30|37334.
16:13:30|37330.84
16:13:32|37330.84
16:13:32|37333.47
16:13:34|37330.83
16:13:35|37330.83
16:13:36|37328.
16:13:36|37328.
16:13:38|37318.
16:13:38|37318.
16:13:40|37316.
16:13:40|37316.
16:13:42|37311.35
16:13:43|37311.35
16:13:44|37309.76
16:13:45|37309.76
16:13:46|37309.76
16:13:47|37309.41
16:13:48|37309.41
16:13:49|37309.41
16:13:50|37309.41
16:13:51|37309.41
16:13:52|37309.41
16:13:53|37309.41
16:13:54|37316.95
16:13:56|37320.
16:13:57|37323.99
16:13:58|37323.99
16:13:59|37320.86
16:14:02|37320.86
16:14:03|37320.86
16:14:03|37320.86
16:14:04|37320.86
16:14:06|37320.86
16:14:06|37323.99
16:14:07|37325.45
16:14:08|37321.15
16:14:10|37320.02
16:14:10|37320.02
16:14:12|37319.
16:14:13|37319.
16:14:14|37318.99
16:14:15|37318.99
16:14:16|37318.18
16:14:16|37318.18
16:14:18|37318.18
16:14:19|37320.01
16:14:20|37320.01
16:14:20|37320.01
16:14:21|37320.01
16:14:24|37320.01
16:14:25|37318.01
16:14:26|37318.01
16:14:27|37318.01
16:14:28|37318.01
16:14:29|37318.01
16:14:30|37318.01
16:14:31|37318.01
16:14:32|37318.01
16:14:34|37318.01
16:14:35|37314.
16:14:35|37314.
16:14:36|37314.
16:14:38|37314.
16:14:38|37310.3
16:14:40|37307.18
16:14:40|37306.7
16:14:42|37306.7
16:14:42|37306.7
16:14:43|37306.7
16:14:44|37306.7
16:14:46|37306.7
16:14:46|37308.01
16:14:47|37310.2
16:14:48|37310.2
16:14:50|37310.2
16:14:52|37310.2
16:14:53|37309.29
16:14:54|37309.29
16:14:56|37309.3
16:14:57|37309.3
16:14:58|37313.99
16:14:59|37313.99
16:15:00|37313.99
16:15:01|37313.99
16:15:03|37313.99
16:15:03|37320.
16:15:04|37320.02
16:15:06|37320.02
16:15:06|37320.02
16:15:08|37326.
16:15:08|37326.
16:15:10|37326.
16:15:11|37326.
16:15:12|37326.
16:15:13|37326.
16:15:15|37330.
16:15:15|37352.
16:15:17|37355.27
16:15:18|37355.27
16:15:18|37355.27
16:15:20|37360.
16:15:21|37363.99
16:15:21|37366.25
16:15:22|37366.25
16:15:23|37370.
16:15:25|37364.11
16:15:25|37368.54
16:15:26|37368.54
16:15:27|37368.54
16:15:29|37380.
16:15:30|37382.05
16:15:31|37382.05
16:15:32|37382.05
16:15:33|37382.05
16:15:34|37382.05
16:15:35|37382.05
16:15:35|37382.05
16:15:37|37382.05
16:15:37|37382.05
16:15:39|37382.05
16:15:40|37372.83
16:15:41|37372.83
16:15:42|37370.01
16:15:43|37375.85
16:15:44|37375.85
16:15:45|37376.88
16:15:45|37373.36
16:15:47|37373.36
16:15:48|37384.8
16:15:48|37390.17
16:15:51|37390.17
16:15:53|37399.97
16:15:54|37400.
16:15:55|37402.04
16:15:56|37402.04
16:15:57|37402.04
16:15:59|37402.04
16:15:59|37402.04
16:16:01|37402.04
16:16:02|37402.04
16:16:03|37400.54
16:16:04|37385.63
16:16:05|37385.63
16:16:06|37385.62
16:16:06|37385.62
16:16:07|37385.62
16:16:09|37389.84
16:16:10|37389.84
16:16:11|37389.84
16:16:12|37385.63
16:16:14|37393.99
16:16:15|37393.99
16:16:16|37393.99
16:16:17|37393.99
16:16:17|37375.45
16:16:19|37375.45
16:16:20|37374.
16:16:21|37370.01
16:16:22|37370.01
16:16:23|37370.01
16:16:24|37364.01
16:16:26|37364.01
16:16:26|37370.01
16:16:28|37370.01
16:16:29|37372.18
16:16:30|37372.19
16:16:31|37372.19
16:16:32|37372.19
16:16:33|37372.19
16:16:34|37372.18
16:16:34|37360.
16:16:36|37358.
16:16:37|37349.
16:16:38|37348.
16:16:39|37350.01
16:16:40|37350.01
16:16:41|37344.02
16:16:41|37344.02
16:16:42|37342.08
16:16:44|37339.
16:16:45|37339.
16:16:46|37339.
16:16:47|37338.01
16:16:48|37337.18
16:16:49|37334.
16:16:50|37334.
16:16:51|37334.
16:16:52|37334.
16:16:53|37334.23
16:16:54|37334.23
16:16:55|37334.23
16:16:57|37338.01
16:16:58|37338.01
16:16:59|37338.01
16:17:00|37338.01
16:17:01|37337.77
16:17:02|37337.77
16:17:04|37339.8
16:17:04|37347.87
16:17:05|37348.3
16:17:07|37354.
16:17:08|37358.
16:17:09|37358.
16:17:10|37358.
16:17:10|37358.
16:17:12|37358.
16:17:12|37348.01
16:17:15|37348.01
16:17:15|37349.15
16:17:17|37349.15
16:17:17|37349.15
16:17:19|37349.15
16:17:19|37354.
16:17:20|37363.99
16:17:21|37363.99
16:17:22|37363.99
16:17:24|37363.99
16:17:25|37363.99
16:17:26|37353.73
16:17:26|37348.
16:17:27|37346.
16:17:28|37346.01
16:17:30|37346.01
16:17:31|37346.01
16:17:32|37346.01
16:17:32|37346.01
16:17:34|37346.01
16:17:34|37336.76
16:17:36|37336.01
16:17:37|37336.01
16:17:38|37333.32
16:17:38|37333.32
16:17:40|37331.
16:17:41|37329.
16:17:41|37328.
16:17:43|37325.
16:17:43|37325.01
16:17:44|37325.01
16:17:46|37322.91
16:17:47|37315.01
16:17:48|37315.01
16:17:48|37315.01
16:17:50|37315.01
16:17:51|37315.01
16:17:53|37309.76
16:17:54|37309.76
16:17:55|37309.76
16:17:56|37309.76
16:17:57|37309.76
16:17:59|37309.76
16:18:00|37309.76
16:18:00|37309.42
16:18:02|37309.42
16:18:03|37307.18
16:18:04|37307.18
16:18:05|37307.18
16:18:06|37307.18
16:18:06|37307.18
16:18:08|37307.18
16:18:09|37306.7
16:18:10|37306.34
16:18:11|37305.
16:18:12|37297.79
16:18:14|37296.28
16:18:15|37295.
16:18:16|37280.44
16:18:17|37286.79
16:18:18|37286.79
16:18:19|37289.44
16:18:20|37289.45
16:18:21|37289.45
16:18:23|37289.45
16:18:23|37289.45
16:18:24|37289.45
16:18:25|37289.71
16:18:26|37290.
16:18:28|37290.
16:18:28|37290.
16:18:30|37298.
16:18:30|37298.
16:18:31|37298.
16:18:32|37298.
16:18:34|37298.
16:18:35|37298.
16:18:35|37293.01
16:18:37|37293.01
16:18:37|37293.01
16:18:38|37293.
16:18:39|37293.
16:18:40|37293.
16:18:41|37293.
16:18:43|37293.
16:18:44|37293.
16:18:44|37293.
16:18:46|37289.
16:18:46|37286.12
16:18:47|37277.42
16:18:49|37280.3
16:18:49|37280.3
16:18:50|37279.01
16:18:52|37279.01
16:18:54|37279.01
16:18:55|37279.
16:18:56|37284.
16:18:56|37285.47
16:18:58|37285.47
16:19:04|37290.
16:19:05|37304.16
16:19:06|37304.16
16:19:07|37304.16
16:19:08|37306.
16:19:09|37306.
16:19:11|37306.
16:19:12|37306.
16:19:13|37306.
16:19:13|37307.99
16:19:15|37306.
16:19:16|37306.
16:19:17|37306.
16:19:18|37305.99
16:19:19|37306.
16:19:20|37306.
16:19:22|37306.
16:19:22|37306.
16:19:23|37306.
16:19:24|37306.
16:19:26|37310.1
16:19:27|37325.
16:19:32|37335.
16:19:33|37335.
16:19:34|37335.
16:19:36|37335.
16:19:37|37335.
16:19:37|37335.
16:19:39|37324.
16:19:40|37315.21
16:19:41|37318.59
16:19:42|37326.6
16:19:44|37326.6
16:19:44|37326.6
16:19:46|37326.6
16:19:47|37326.6
16:19:47|37326.6
16:19:49|37326.59
16:19:51|37323.99
16:19:52|37324.
16:19:52|37324.
16:19:55|37336.64
16:19:56|37336.65
16:19:57|37336.65
16:19:57|37336.65
16:19:59|37336.65
16:20:00|37336.65
16:20:01|37336.65
16:20:02|37339.21
16:20:02|37340.16
16:20:04|37340.16
16:20:07|37340.16
16:20:07|37340.15
16:20:08|37340.15
16:20:10|37336.64
16:20:10|37336.64
16:20:11|37334.
16:20:12|37330.
16:20:14|37330.
16:20:15|37325.
16:20:17|37325.
16:20:18|37325.
16:20:19|37325.
16:20:19|37325.
16:20:21|37325.
16:20:21|37329.01
16:20:23|37336.
16:20:24|37337.99
16:20:25|37337.99
16:20:26|37340.16
16:20:27|37334.01
16:20:28|37335.87
16:20:29|37335.87
16:20:30|37335.87
16:20:31|37335.87
16:20:32|37339.82
16:20:33|37339.83
16:20:34|37346.68
16:20:36|37346.68
16:20:38|37347.64
16:20:39|37356.
16:20:40|37365.
16:20:41|37364.99
16:20:42|37364.99
16:20:43|37364.99
16:20:44|37364.99
16:20:45|37364.99
16:20:46|37364.99
16:20:48|37364.99
16:20:49|37364.99
16:20:50|37364.99
16:20:51|37364.99
16:20:51|37364.99
16:20:53|37364.24
16:20:54|37364.24
16:20:55|37364.24
16:20:56|37364.24
16:20:57|37364.24
16:20:58|37366.
16:20:59|37366.
16:21:00|37366.
16:21:01|37366.
16:21:02|37366.
16:21:03|37371.5
16:21:05|37372.17
16:21:06|37372.18
16:21:07|37372.18
16:21:08|37372.18
16:21:09|37372.18
16:21:10|37372.18
16:21:11|37373.98
16:21:12|37376.01
16:21:13|37376.99
16:21:14|37376.99
16:21:15|37376.99
16:21:16|37379.5
16:21:16|37379.5
16:21:18|37380.76
16:21:19|37380.76
16:21:20|37381.78
16:21:21|37381.78
16:21:22|37381.78
16:21:23|37382.05
16:21:23|37382.05
16:21:24|37382.05
16:21:26|37382.05
16:21:27|37384.2
16:21:28|37385.
16:21:29|37385.62
16:21:30|37385.62
16:21:33|37385.62
16:21:34|37385.62
16:21:36|37385.62
16:21:36|37385.62
16:21:37|37378.79
16:21:39|37378.79
16:21:40|37370.07
16:21:41|37370.01
16:21:43|37370.01
16:21:44|37370.01
16:21:45|37370.01
16:21:46|37370.01
16:21:47|37370.01
16:21:48|37370.01
16:21:49|37370.01
16:21:51|37370.01
16:21:51|37370.01
16:21:53|37370.01
16:21:54|37381.64
16:21:54|37381.64
16:21:55|37381.64
16:21:57|37381.64
16:21:57|37377.5
16:21:59|37377.5
16:22:00|37374.01
16:22:01|37377.32
16:22:02|37384.
16:22:04|37389.17
16:22:05|37393.86
16:22:06|37406.34
16:22:07|37406.34
16:22:08|37406.34
16:22:09|37406.34
16:22:10|37406.34
16:22:11|37406.34
16:22:12|37405.06
16:22:13|37405.06
16:22:14|37415.
16:22:16|37415.
16:22:17|37415.
16:22:18|37415.
16:22:18|37415.
16:22:19|37410.85
16:22:20|37407.93
16:22:22|37404.42
16:22:23|37404.42
16:22:24|37397.33
16:22:25|37396.01
16:22:26|37396.01
16:22:27|37396.01
16:22:28|37404.
16:22:29|37404.
16:22:30|37410.4
16:22:31|37410.4
16:22:32|37415.
16:22:33|37415.
16:22:34|37415.
16:22:35|37417.97
16:22:36|37417.97
16:22:37|37417.97
16:22:38|37417.97
16:22:40|37417.97
16:22:41|37417.97
16:22:42|37417.97
16:22:42|37417.97
16:22:44|37417.25
16:22:45|37415.99
16:22:47|37415.99
16:22:48|37415.99
16:22:49|37411.5
16:22:50|37404.74
16:22:51|37404.
16:22:53|37399.
16:22:53|37399.
16:22:55|37398.
16:22:55|37397.33
16:22:57|37396.
16:22:58|37396.
16:22:59|37396.59
16:23:00|37396.59
16:23:01|37396.59
16:23:02|37403.99
16:23:03|37399.74
16:23:04|37399.74
16:23:07|37399.74
16:23:08|37409.31
16:23:09|37409.31
16:23:10|37409.31
16:23:11|37409.31
16:23:12|37409.31
16:23:13|37409.31
16:23:14|37409.31
16:23:15|37409.31
16:23:16|37409.31
16:23:17|37409.31
16:23:18|37404.01
16:23:19|37404.01
16:23:20|37404.01
16:23:22|37409.3
16:23:23|37409.3
16:23:24|37409.3
16:23:25|37409.3
16:23:26|37409.3
16:23:27|37409.3
16:23:28|37409.3
16:23:29|37409.3
16:23:30|37409.02
16:23:31|37409.02
16:23:32|37409.02
16:23:33|37406.
16:23:34|37414.
16:23:35|37415.98
16:23:37|37416.
16:23:38|37417.98
16:23:39|37415.97
16:23:41|37412.55
16:23:42|37416.26
16:23:43|37416.26
16:23:44|37416.26
16:23:45|37416.26
16:23:46|37416.26
16:23:47|37416.26
16:23:49|37416.26
16:23:50|37416.26
16:23:50|37416.26
16:23:51|37408.
16:23:52|37408.01
16:23:53|37410.
16:23:55|37431.91
16:23:56|37431.95
16:23:57|37431.95
16:23:58|37431.95
16:23:58|37431.95
16:24:00|37431.95
16:24:01|37424.43
16:24:01|37426.73
16:24:03|37426.73
16:24:03|37422.44
16:24:04|37422.44
16:24:05|37422.44
16:24:06|37422.44
16:24:08|37422.44
16:24:08|37422.44
16:24:09|37422.44
16:24:10|37428.99
16:24:12|37428.99
16:24:13|37428.99
16:24:14|37419.33
16:24:15|37422.22
16:24:16|37422.22
16:24:17|37422.22
16:24:18|37422.22
16:24:19|37418.
16:24:20|37420.95
16:24:21|37420.95
16:24:22|37420.95
16:24:23|37420.95
16:24:24|37424.
16:24:25|37426.97
16:24:26|37426.97
16:24:27|37426.97
16:24:28|37426.97
16:24:30|37426.97
16:24:30|37423.12
16:24:32|37423.12
16:24:32|37423.12
16:24:33|37423.12
16:24:35|37423.12
16:24:35|37423.12
16:24:36|37423.12
16:24:37|37428.63
16:24:38|37426.87
16:24:42|37426.87
16:24:43|37420.51
16:24:44|37420.51
16:24:45|37420.51
16:24:46|37420.51
16:24:47|37412.88
16:24:49|37412.88
16:24:49|37412.88
16:24:51|37400.01
16:24:51|37400.01
16:24:53|37400.01
16:24:53|37405.56
16:24:55|37408.99
16:24:56|37408.99
16:24:57|37408.99
16:24:58|37408.99
16:24:59|37408.99
16:25:00|37408.99
16:25:01|37390.9
16:25:02|37390.9
16:25:03|37394.
16:25:04|37394.
16:25:05|37394.
16:25:06|37390.
16:25:07|37390.
16:25:09|37390.
16:25:11|37394.24
16:25:11|37404.
16:25:13|37408.
16:25:13|37416.
16:25:15|37420.
16:25:16|37420.
16:25:16|37416.76
16:25:18|37422.
16:25:19|37422.
16:25:21|37422.
16:25:22|37424.
16:25:23|37424.
16:25:24|37424.
16:25:25|37424.
16:25:25|37424.
16:25:26|37434.
16:25:28|37435.
16:25:29|37435.
16:25:30|37448.01
16:25:31|37439.21
16:25:32|37444.21
16:25:33|37444.21
16:25:34|37439.22
16:25:35|37439.22
16:25:37|37448.99
16:25:38|37448.99
16:25:39|37448.99
16:25:40|37448.99
16:25:41|37449.
16:25:41|37449.
16:25:42|37449.
16:25:44|37449.
16:25:45|37449.
16:25:47|37451.
16:25:47|37458.74
16:25:49|37448.13
16:25:50|37447.45
16:25:51|37447.45
16:25:53|37444.
16:25:54|37444.
16:25:55|37444.
16:25:56|37444.
16:25:57|37444.
16:25:58|37444.
16:26:00|37444.
16:26:01|37454.
16:26:03|37454.
16:26:04|37454.
16:26:05|37448.99
16:26:07|37448.99
16:26:08|37448.99
16:26:09|37440.12
16:26:10|37444.42
16:26:11|37446.
16:26:12|37446.
16:26:13|37446.
16:26:14|37446.
16:26:15|37446.
16:26:16|37446.
16:26:17|37446.
16:26:17|37446.
16:26:19|37446.
16:26:20|37446.
16:26:21|37446.
16:26:22|37446.
16:26:23|37448.
16:26:24|37448.
16:26:25|37445.63
16:26:27|37445.63
16:26:28|37449.13
16:26:29|37453.75
16:26:30|37454.8
16:26:31|37454.8
16:26:32|37454.8
16:26:33|37454.8
16:26:34|37454.8
16:26:35|37462.
16:26:36|37462.31
16:26:37|37464.03
16:26:38|37464.03
16:26:40|37464.03
16:26:40|37464.03
16:26:42|37464.03
16:26:43|37459.
16:26:43|37459.
16:26:45|37459.
16:26:46|37456.01
16:26:47|37450.
16:26:48|37446.
16:26:49|37446.
16:26:51|37438.01
16:26:52|37438.01
16:26:53|37438.01
16:26:53|37438.01
16:26:55|37438.01
16:26:56|37428.
16:26:57|37428.
16:26:58|37434.
16:26:59|37438.42
16:27:01|37440.
16:27:02|37440.
16:27:03|37440.
16:27:04|37440.
16:27:05|37440.
16:27:06|37440.
16:27:07|37440.
16:27:08|37440.
16:27:09|37443.99
16:27:10|37443.99
16:27:11|37443.99
16:27:12|37443.99
16:27:12|37443.99
16:27:14|37430.43
16:27:15|37434.43
16:27:16|37431.06
16:27:17|37431.06
16:27:17|37429.
16:27:19|37424.
16:27:21|37424.
16:27:22|37424.
16:27:22|37424.
16:27:23|37428.12
16:27:25|37433.56
16:27:26|37433.56
16:27:27|37433.56
16:27:27|37433.55
16:27:29|37433.55
16:27:29|37433.55
16:27:30|37430.79
16:27:32|37430.79
16:27:33|37430.79
16:27:34|37428.99
16:27:35|37428.99
16:27:36|37424.01
16:27:37|37433.99
16:27:38|37433.99
16:27:39|37433.99
16:27:40|37433.99
16:27:41|37433.99
16:27:42|37434.51
16:27:43|37435.99
16:27:44|37435.99
16:27:45|37435.99
16:27:52|37436.
16:27:53|37436.
16:27:54|37448.
16:27:55|37449.99
16:27:56|37449.99
16:27:57|37449.99
16:27:58|37449.99
16:27:59|37449.99
16:28:00|37449.99
16:28:01|37449.99
16:28:02|37449.99
16:28:03|37449.99
16:28:05|37449.99
16:28:06|37445.61
16:28:07|37445.61
16:28:09|37445.61
16:28:10|37444.
16:28:10|37444.
16:28:11|37444.
16:28:12|37440.
16:28:14|37440.
16:28:14|37440.
16:28:16|37438.01
16:28:16|37438.01
16:28:18|37447.72
16:28:19|37447.72
16:28:20|37447.72
16:28:21|37447.72
16:28:22|37447.72
16:28:23|37447.72
16:28:24|37449.99
16:28:25|37450.
16:28:27|37459.99
16:28:28|37459.99
16:28:29|37459.99
16:28:30|37460.
16:28:30|37460.
16:28:32|37456.75
16:28:33|37456.75
16:28:34|37464.27
16:28:36|37465.
16:28:37|37465.
16:28:37|37465.
16:28:39|37465.
16:28:40|37465.
16:28:41|37465.82
16:28:42|37465.82
16:28:43|37465.82
16:28:44|37465.82
16:28:45|37465.82
16:28:46|37465.82
16:28:47|37465.82
16:28:48|37465.82
16:28:50|37465.82
16:28:51|37465.82
16:28:53|37465.82
16:28:53|37465.82
16:28:56|37465.82
16:28:57|37465.82
16:28:58|37456.28
16:28:59|37456.28
16:28:59|37456.28
16:29:00|37456.25
16:29:01|37456.25
16:29:03|37456.25
16:29:04|37456.25
16:29:05|37467.31
16:29:05|37459.42
16:29:07|37459.42
16:29:08|37459.42
16:29:09|37459.42
16:29:10|37450.43
16:29:11|37450.
16:29:11|37446.
16:29:13|37435.
16:29:14|37435.
16:29:15|37446.61
16:29:16|37450.
16:29:17|37450.
16:29:18|37450.
16:29:19|37456.
16:29:20|37456.
16:29:21|37456.
16:29:22|37456.
16:29:23|37456.
16:29:24|37456.
16:29:25|37456.
16:29:26|37457.97
16:29:27|37467.29
16:29:28|37467.29
16:29:30|37467.29
16:29:31|37467.31
16:29:32|37465.2
16:29:33|37465.2
16:29:33|37465.2
16:29:35|37465.2
16:29:36|37465.2
16:29:37|37474.
16:29:37|37475.
16:29:39|37475.
16:29:40|37480.69
16:29:40|37480.69
16:29:42|37480.69
16:29:43|37480.69
16:29:44|37481.74
16:29:45|37481.73
16:29:46|37481.74
16:29:47|37481.74
16:29:48|37481.74
16:29:49|37482.6
16:29:51|37482.6
16:29:51|37482.65
16:29:52|37482.65
16:29:54|37482.63
16:29:54|37481.33
16:29:56|37481.33
16:29:57|37481.33
16:29:57|37481.32
16:30:00|37481.33
16:30:00|37482.64
16:30:02|37478.56
16:30:03|37472.65
16:30:04|37469.13
16:30:05|37471.43
16:30:07|37478.54
16:30:08|37473.45
16:30:09|37478.99
16:30:10|37476.67
16:30:12|37478.
16:30:13|37478.
16:30:15|37484.99
16:30:15|37485.27
16:30:16|37487.
16:30:17|37487.
16:30:19|37487.
16:30:20|37487.
16:30:20|37490.
16:30:22|37490.
16:30:23|37490.51
16:30:24|37492.08
16:30:25|37492.31
16:30:26|37495.09
16:30:27|37494.97
16:30:28|37496.93
16:30:29|37496.93
16:30:30|37496.93
16:30:32|37496.92
16:30:33|37496.92
16:30:33|37497.8
16:30:36|37493.04
16:30:37|37493.04
16:30:38|37492.97
16:30:39|37492.31
16:30:40|37492.31
16:30:41|37492.31
16:30:42|37497.75
16:30:43|37492.31
16:30:45|37486.43
16:30:45|37486.44
16:30:47|37490.12
16:30:48|37490.12
16:30:48|37490.12
16:30:50|37493.95
16:30:51|37486.44
16:30:52|37486.44
16:30:53|37486.44
16:30:54|37489.55
16:30:55|37486.
16:30:55|37486.
16:30:57|37483.11
16:30:58|37483.11
16:30:59|37483.11
16:30:59|37478.
16:31:01|37470.44
16:31:03|37468.
16:31:03|37460.
16:31:05|37460.
16:31:05|37460.
16:31:06|37459.57
16:31:08|37458.
16:31:08|37458.
16:31:09|37458.
16:31:11|37458.
16:31:12|37458.
16:31:13|37458.
16:31:14|37458.
16:31:15|37458.
16:31:16|37458.
16:31:17|37452.38
16:31:18|37452.38
16:31:19|37446.01
16:31:20|37446.01
16:31:21|37446.
16:31:22|37446.
16:31:23|37445.
16:31:24|37445.
16:31:25|37444.01
16:31:26|37438.
16:31:27|37438.
16:31:27|37435.
16:31:29|37434.
16:31:30|37434.
16:31:31|37430.
16:31:32|37430.
16:31:33|37428.44
16:31:35|37430.02
16:31:36|37424.
16:31:37|37424.
16:31:37|37426.27
16:31:39|37426.27
16:31:40|37426.27
16:31:41|37424.
16:31:42|37420.
16:31:43|37420.01
16:31:44|37419.
16:31:46|37419.11
16:31:47|37412.88
16:31:48|37412.89
16:31:48|37416.01
16:31:50|37422.23
16:31:51|37422.23
16:31:52|37422.23
16:31:53|37430.
16:31:54|37430.
16:31:55|37430.
16:31:56|37429.99
16:31:57|37424.01
16:31:58|37428.12
16:31:59|37428.12
16:32:00|37416.
16:32:01|37414.01
16:32:02|37414.01
16:32:03|37414.
16:32:04|37414.
16:32:05|37419.
16:32:06|37426.
16:32:07|37426.89
16:32:08|37423.99
16:32:09|37421.25
16:32:10|37414.7
16:32:11|37412.
16:32:12|37412.
16:32:13|37400.01
16:32:14|37400.01
16:32:15|37400.01
16:32:16|37400.01
16:32:17|37400.01
16:32:18|37400.01
16:32:19|37406.19
16:32:20|37406.19
16:32:21|37406.19
16:32:22|37406.19
16:32:24|37406.19
16:32:24|37406.19
16:32:25|37403.38
16:32:27|37403.4
16:32:27|37403.4
16:32:29|37403.39
16:32:29|37403.39
16:32:31|37399.05
16:32:32|37400.24
16:32:36|37400.22
16:32:36|37420.
16:32:38|37420.3
16:32:39|37425.35
16:32:40|37425.35
16:32:41|37425.35
16:32:41|37439.
16:32:43|37439.
16:32:44|37445.
16:32:46|37448.
16:32:46|37456.1
16:32:48|37454.13
16:32:49|37454.17
16:32:50|37456.1
16:32:51|37456.1
16:32:52|37457.98
16:32:53|37454.16
16:32:54|37454.16
16:32:55|37454.16
16:32:56|37454.15
16:32:57|37454.15
16:32:58|37449.
16:32:59|37444.
16:33:00|37426.
16:33:02|37424.
16:33:02|37419.91
16:33:03|37419.91
16:33:05|37419.
16:33:05|37418.
16:33:06|37416.01
16:33:08|37416.01
16:33:08|37418.
16:33:09|37415.83
16:33:10|37414.
16:33:12|37414.
16:33:13|37409.01
16:33:14|37408.
16:33:15|37408.
16:33:15|37406.01
16:33:17|37406.01
16:33:18|37400.24
16:33:19|37400.24
16:33:21|37400.24
16:33:21|37400.24
16:33:22|37396.14
16:33:23|37393.86
16:33:24|37393.86
16:33:25|37394.13
16:33:26|37394.13
16:33:28|37394.13
16:33:29|37394.13
16:33:29|37400.
16:33:30|37403.92
16:33:32|37408.
16:33:34|37398.99
16:33:35|37397.33
16:33:36|37403.99
16:33:37|37404.
16:33:38|37404.
16:33:39|37404.
16:33:40|37404.01
16:33:41|37400.
16:33:42|37400.
16:33:43|37400.
16:33:44|37400.
16:33:45|37400.
16:33:46|37400.
16:33:48|37400.
16:33:49|37400.
16:33:50|37399.
16:33:51|37399.
16:33:51|37399.
16:33:53|37399.
16:33:54|37400.24
16:33:55|37400.24
16:33:56|37403.99
16:33:57|37396.02
16:33:58|37396.02
16:33:59|37400.23
16:34:00|37400.23
16:34:01|37396.02
16:34:02|37396.
16:34:02|37396.
16:34:04|37396.
16:34:04|37396.
16:34:06|37396.
16:34:07|37386.18
16:34:08|37386.18
16:34:09|37386.18
16:34:10|37386.18
16:34:10|37385.2
16:34:15|37384.61
16:34:16|37382.05
16:34:17|37388.99
16:34:18|37388.99
16:34:18|37388.99
16:34:19|37392.82
16:34:21|37395.
16:34:22|37395.
16:34:22|37395.
16:34:24|37395.
16:34:25|37400.
16:34:26|37400.
16:34:27|37400.
16:34:28|37400.
16:34:29|37400.
16:34:30|37412.88
16:34:30|37416.
16:34:31|37417.98
16:34:34|37417.98
16:34:35|37417.98
16:34:35|37411.06
16:34:37|37406.
16:34:38|37404.
16:34:39|37396.
16:34:40|37397.34
16:34:41|37397.34
16:34:42|37404.99
16:34:43|37404.99
16:34:44|37404.99
16:34:45|37402.5
16:34:46|37402.5
16:34:48|37402.5
16:34:48|37403.49
16:34:49|37400.15
16:34:51|37403.99
16:34:52|37400.01
16:34:53|37400.01
16:34:54|37400.01
16:34:54|37400.02
16:34:56|37400.02
16:34:57|37403.52
16:34:58|37403.52
16:34:59|37403.52
16:35:00|37403.52
16:35:01|37403.52
16:35:02|37403.52
16:35:03|37403.52
16:35:05|37398.92
16:35:06|37398.92
16:35:07|37393.05
16:35:07|37393.05
16:35:08|37393.05
16:35:09|37393.05
16:35:11|37393.05
16:35:11|37393.05
16:35:13|37390.01
16:35:13|37390.01
16:35:14|37390.01
16:35:16|37390.01
16:35:16|37390.01
16:35:17|37390.
16:35:18|37390.
16:35:19|37390.
16:35:20|37390.
16:35:22|37390.
16:35:22|37390.
16:35:24|37390.
16:35:25|37390.
16:35:25|37390.
16:35:27|37390.
16:35:28|37390.
16:35:28|37390.
16:35:30|37390.
16:35:31|37390.
16:35:32|37389.
16:35:33|37390.25
16:35:35|37390.24
16:35:36|37390.24
16:35:37|37390.24
16:35:39|37390.24
16:35:40|37390.24
16:35:41|37390.24
16:35:43|37390.24
16:35:43|37390.24
16:35:45|37390.24
16:35:45|37390.24
16:35:46|37390.24
16:35:48|37390.
16:35:49|37379.81
16:35:49|37379.81
16:35:51|37379.81
16:35:51|37379.81
16:35:52|37379.81
16:35:53|37379.81
16:35:54|37379.81
16:35:55|37379.81
16:35:57|37379.81
16:35:58|37379.81
16:35:59|37379.81
16:36:00|37379.81
16:36:01|37387.56
16:36:02|37387.56
16:36:04|37387.56
16:36:04|37387.56
16:36:06|37387.56
16:36:06|37384.67
16:36:07|37382.16
16:36:08|37382.16
16:36:10|37382.16
16:36:10|37382.16
16:36:11|37382.16
16:36:13|37382.16
16:36:13|37382.16
16:36:15|37382.16
16:36:16|37382.15
16:36:17|37382.15
16:36:17|37382.15
16:36:18|37382.15
16:36:19|37382.15
16:36:21|37378.
16:36:22|37378.
16:36:23|37378.
16:36:24|37378.
16:36:25|37374.
16:36:26|37372.19
16:36:27|37372.19
16:36:28|37365.93
16:36:29|37368.01
16:36:30|37368.01
16:36:31|37368.01
16:36:32|37368.01
16:36:33|37368.01
16:36:34|37368.01
16:36:35|37364.
16:36:37|37364.
16:36:38|37364.
16:36:39|37364.
16:36:40|37364.
16:36:41|37364.
16:36:42|37362.56
16:36:43|37362.55
16:36:45|37360.93
16:36:46|37360.93
16:36:47|37360.93
16:36:49|37360.93
16:36:50|37357.28
16:36:50|37352.63
16:36:51|37352.63
16:36:53|37352.63
16:36:54|37352.63
16:36:55|37352.58
16:36:55|37352.58
16:36:57|37352.
16:36:58|37352.
16:36:58|37352.
16:37:00|37352.
16:37:00|37352.
16:37:02|37352.
16:37:02|37354.3
16:37:04|37354.3
16:37:05|37354.3
16:37:06|37354.3
16:37:07|37354.29
16:37:08|37352.63
16:37:09|37352.63
16:37:10|37352.63
16:37:11|37352.63
16:37:12|37354.3
16:37:13|37354.3
16:37:15|37354.3
16:37:16|37354.3
16:37:16|37354.3
16:37:17|37354.3
16:37:19|37354.3
16:37:20|37359.
16:37:20|37359.
16:37:21|37359.
16:37:22|37362.99
16:37:23|37362.99
16:37:24|37362.99
16:37:25|37362.99
16:37:27|37362.99
16:37:28|37363.99
16:37:28|37363.38
16:37:29|37363.38
16:37:30|37363.38
16:37:32|37363.38
16:37:32|37363.38
16:37:33|37359.
16:37:35|37363.99
16:37:35|37364.
16:37:37|37368.
16:37:38|37354.29
16:37:39|37352.64
16:37:40|37352.64
16:37:41|37352.64
16:37:42|37352.64
16:37:43|37354.3
16:37:45|37354.3
16:37:46|37354.3
16:37:47|37358.99
16:37:49|37358.99
16:37:50|37362.16
16:37:51|37364.
16:37:52|37366.
16:37:54|37376.59
16:37:54|37376.58
16:37:55|37378.
16:37:57|37381.37
16:37:58|37385.
16:37:59|37386.
16:38:00|37386.
16:38:01|37386.
16:38:02|37386.
16:38:03|37386.
16:38:05|37386.
16:38:06|37386.
16:38:07|37386.
16:38:08|37386.
16:38:08|37386.
16:38:10|37386.
16:38:12|37381.75
16:38:13|37381.75
16:38:13|37379.01
16:38:15|37379.01
16:38:15|37381.78
16:38:17|37381.78
16:38:18|37381.78
16:38:19|37381.78
16:38:19|37382.06
16:38:21|37382.04
16:38:22|37382.04
16:38:23|37381.8
16:38:24|37381.8
16:38:25|37381.8
16:38:26|37381.8
16:38:27|37381.77
16:38:28|37381.77
16:38:30|37381.77
16:38:30|37381.77
16:38:31|37381.77
16:38:33|37379.01
16:38:33|37379.01
16:38:34|37392.29
16:38:35|37396.14
16:38:37|37396.14
16:38:38|37396.14
16:38:40|37396.14
16:38:41|37396.14
16:38:41|37396.14
16:38:43|37396.14
16:38:44|37396.14
16:38:45|37397.33
16:38:46|37398.75
16:38:48|37405.
16:38:48|37410.
16:38:49|37415.
16:38:51|37415.
16:38:52|37415.
16:38:53|37415.
16:38:54|37415.
16:38:55|37415.
16:38:56|37415.
16:38:57|37415.
16:38:58|37416.
16:38:59|37415.85
16:39:00|37415.85
16:39:01|37415.85
16:39:02|37415.85
16:39:03|37419.53
16:39:05|37419.53
16:39:06|37419.53
16:39:06|37419.53
16:39:08|37426.
16:39:09|37430.
16:39:10|37430.06
16:39:11|37433.26
16:39:12|37433.26
16:39:13|37430.01
16:39:13|37430.01
16:39:14|37430.
16:39:16|37421.06
16:39:16|37426.
16:39:18|37426.
16:39:19|37426.
16:39:20|37426.
16:39:21|37426.
16:39:22|37426.
16:39:23|37425.99
16:39:25|37425.99
16:39:26|37425.99
16:39:27|37425.99
16:39:28|37425.99
16:39:29|37425.99
16:39:29|37420.68
16:39:31|37419.
16:39:32|37419.
16:39:33|37415.
16:39:34|37409.01
16:39:34|37409.
16:39:35|37409.
16:39:37|37409.
16:39:39|37409.
16:39:40|37409.
16:39:40|37414.03
16:39:42|37414.03
16:39:44|37414.03
16:39:45|37414.03
16:39:46|37414.03
16:39:47|37414.03
16:39:49|37414.03
16:39:49|37414.03
16:39:51|37414.03
16:39:51|37414.03
16:39:53|37414.03
16:39:54|37414.03
16:39:54|37414.03
16:39:55|37414.03
16:39:57|37414.03
16:39:57|37416.21
16:39:58|37416.21
16:40:00|37414.03
16:40:01|37414.03
16:40:01|37409.01
16:40:03|37409.01
16:40:04|37412.89
16:40:05|37412.89
16:40:05|37412.89
16:40:06|37412.89
16:40:08|37412.89
16:40:10|37412.89
16:40:11|37418.56
16:40:11|37422.5
16:40:13|37425.99
16:40:13|37425.99
16:40:15|37425.99
16:40:16|37425.99
16:40:17|37425.99
16:40:18|37425.99
16:40:19|37425.99
16:40:20|37423.99
16:40:21|37423.99
16:40:22|37423.99
16:40:23|37423.99
16:40:24|37423.99
16:40:25|37414.58
16:40:26|37414.58
16:40:27|37414.58
16:40:28|37414.
16:40:29|37414.
16:40:30|37409.
16:40:31|37408.01
16:40:32|37408.01
16:40:33|37408.01
16:40:34|37408.01
16:40:35|37408.01
16:40:36|37408.01
16:40:37|37408.01
16:40:38|37400.66
16:40:40|37399.
16:40:41|37396.01
16:40:42|37397.21
16:40:43|37397.21
16:40:43|37397.21
16:40:45|37397.21
16:40:46|37400.66
16:40:47|37400.66
16:40:48|37403.35
16:40:49|37403.34
16:40:50|37403.34
16:40:51|37409.13
16:40:52|37410.
16:40:54|37412.87
16:40:55|37412.87
16:40:56|37412.87
16:40:57|37412.87
16:40:57|37412.87
16:40:58|37412.87
16:41:00|37411.17
16:41:01|37411.17
16:41:02|37409.14
16:41:03|37404.
16:41:05|37394.28
16:41:05|37394.28
16:41:07|37401.42
16:41:07|37401.42
16:41:09|37401.42
16:41:10|37401.42
16:41:11|37401.42
16:41:12|37400.48
16:41:13|37400.48
16:41:14|37400.48
16:41:15|37402.92
16:41:16|37404.05
16:41:17|37407.99
16:41:18|37408.
16:41:19|37408.
16:41:21|37408.34
16:41:21|37409.
16:41:22|37409.5
16:41:24|37409.5
16:41:25|37410.
16:41:25|37410.
16:41:26|37410.
16:41:28|37425.
16:41:29|37425.99
16:41:29|37425.99
16:41:30|37425.99
16:41:31|37425.99
16:41:32|37425.99
16:41:33|37425.99
16:41:35|37422.74
16:41:35|37422.74
16:41:36|37425.99
16:41:37|37430.
16:41:39|37430.
16:41:40|37430.
16:41:41|37435.
16:41:42|37435.
16:41:44|37435.
16:41:45|37435.
16:41:47|37435.
16:41:48|37435.
16:41:50|37435.
16:41:51|37435.
16:41:52|37435.
16:41:53|37435.
16:41:54|37435.
16:41:54|37435.
16:41:55|37435.
16:41:57|37435.
16:41:58|37435.
16:41:59|37435.
16:42:00|37435.
16:42:00|37435.
16:42:02|37435.
16:42:03|37432.14
16:42:04|37431.33
16:42:06|37431.33
16:42:06|37431.33
16:42:08|37436.92
16:42:09|37436.92
16:42:09|37436.92
16:42:11|37439.25
16:42:11|37442.25
16:42:13|37445.
16:42:14|37455.
16:42:15|37455.
16:42:16|37457.55
16:42:17|37457.55
16:42:18|37460.
16:42:19|37461.53
16:42:20|37461.53
16:42:22|37461.53
16:42:22|37464.22
16:42:24|37464.99
16:42:24|37459.
16:42:25|37458.48
16:42:26|37454.99
16:42:28|37454.99
16:42:29|37454.99
16:42:31|37454.01
16:42:31|37454.01
16:42:33|37454.01
16:42:33|37454.01
16:42:34|37454.01
16:42:35|37465.82
16:42:36|37465.81
16:42:37|37463.46
16:42:38|37464.97
16:42:40|37464.97
16:42:42|37459.02
16:42:43|37459.12
16:42:44|37459.12
16:42:45|37454.
16:42:46|37454.
16:42:47|37454.
16:42:48|37454.
16:42:50|37454.
16:42:51|37446.86
16:42:51|37446.86
16:42:53|37446.86
16:42:54|37446.86
16:42:54|37446.86
16:42:56|37446.86
16:42:57|37446.86
16:42:58|37446.86
16:42:58|37446.86
16:42:59|37446.86
16:43:00|37446.86
16:43:01|37446.86
16:43:02|37446.86
16:43:03|37446.86
16:43:05|37446.86
16:43:05|37441.27
16:43:06|37441.27
16:43:08|37441.27
16:43:09|37441.27
16:43:09|37441.27
16:43:10|37441.27
16:43:12|37441.27
16:43:13|37441.27
16:43:13|37441.27
16:43:15|37448.56
16:43:16|37448.55
16:43:17|37449.
16:43:18|37449.
16:43:19|37449.
16:43:20|37449.
16:43:21|37449.
16:43:22|37449.
16:43:23|37449.
16:43:25|37449.
16:43:25|37449.
16:43:26|37449.
16:43:27|37449.
16:43:29|37449.
16:43:30|37449.
16:43:30|37449.
16:43:32|37444.81
16:43:33|37441.19
16:43:34|37434.
16:43:34|37435.79
16:43:36|37435.79
16:43:36|37435.79
16:43:38|37435.79
16:43:39|37435.79
16:43:40|37435.79
16:43:41|37435.8
16:43:43|37435.8
16:43:44|37435.8
16:43:45|37435.8
16:43:47|37435.8
16:43:48|37436.19
16:43:49|37436.19
16:43:51|37436.19
16:43:51|37436.19
16:43:52|37436.19
16:43:54|37435.53
16:43:54|37435.53
16:43:56|37435.53
16:43:56|37435.53
16:43:58|37435.53
16:44:00|37435.53
16:44:00|37435.53
16:44:02|37435.53
16:44:03|37431.27
16:44:05|37431.27
16:44:05|37430.
16:44:07|37428.
16:44:07|37428.
16:44:08|37428.
16:44:09|37428.
16:44:11|37428.
16:44:11|37428.
16:44:13|37428.
16:44:14|37428.
16:44:15|37428.
16:44:17|37424.
16:44:17|37419.
16:44:18|37418.
16:44:20|37418.
16:44:20|37412.88
16:44:21|37412.88
16:44:22|37412.88
16:44:23|37400.
16:44:24|37400.
16:44:25|37395.
16:44:27|37395.
16:44:27|37395.
16:44:28|37395.
16:44:30|37390.
16:44:30|37390.
16:44:32|37390.
16:44:32|37390.
16:44:33|37389.01
16:44:34|37389.01
16:44:35|37389.01
16:44:37|37389.01
16:44:37|37389.01
16:44:38|37389.01
16:44:39|37389.01
16:44:40|37395.12
16:44:41|37395.12
16:44:43|37402.6
16:44:44|37402.6
16:44:46|37402.6
16:44:47|37402.6
16:44:47|37402.6
16:44:49|37402.6
16:44:50|37402.6
16:44:52|37402.6
16:44:52|37404.
16:44:54|37406.
16:44:55|37406.
16:44:56|37406.
16:44:57|37406.
16:44:58|37406.
16:44:59|37406.
16:45:00|37407.99
16:45:01|37407.99
16:45:02|37407.99
16:45:03|37407.99
16:45:04|37407.99
16:45:05|37407.99
16:45:06|37407.99
16:45:08|37407.99
16:45:09|37407.99
16:45:09|37407.99
16:45:10|37407.99
16:45:11|37407.99
16:45:12|37407.99
16:45:14|37400.
16:45:14|37394.45
16:45:15|37394.
16:45:19|37389.
16:45:19|37386.
16:45:20|37386.
16:45:22|37386.
16:45:22|37386.
16:45:23|37386.
16:45:25|37382.06
16:45:25|37382.06
16:45:26|37382.06
16:45:28|37382.06
16:45:29|37382.06
16:45:30|37384.62
16:45:31|37384.62
16:45:32|37384.62
16:45:33|37384.62
16:45:34|37384.62
16:45:36|37384.62
16:45:36|37384.62
16:45:37|37384.62
16:45:38|37384.62
16:45:39|37384.15
16:45:40|37386.
16:45:42|37382.05
16:45:43|37381.78
16:45:44|37381.6
16:45:45|37381.51
16:45:46|37380.76
16:45:48|37379.
16:45:49|37378.
16:45:50|37376.63
16:45:51|37376.63
16:45:52|37376.63
16:45:53|37378.17
16:45:54|37378.17
16:45:56|37389.27
16:45:57|37389.27
16:45:58|37389.27
16:45:58|37389.27
16:46:00|37389.27
16:46:00|37389.27
16:46:02|37389.27
16:46:02|37389.27
16:46:03|37393.87
16:46:04|37394.07
16:46:05|37394.07
16:46:06|37394.07
16:46:08|37394.07
16:46:09|37394.07
16:46:10|37394.07
16:46:11|37394.07
16:46:12|37394.07
16:46:13|37394.07
16:46:15|37394.07
16:46:15|37395.99
16:46:16|37395.99
16:46:17|37395.98
16:46:19|37395.98
16:46:20|37394.04
16:46:21|37394.04
16:46:22|37394.04
16:46:23|37394.04
16:46:24|37394.04
16:46:26|37394.04
16:46:27|37394.04
16:46:27|37394.04
16:46:28|37394.04
16:46:29|37394.03
16:46:31|37394.03
16:46:31|37394.03
16:46:32|37397.33
16:46:33|37398.98
16:46:34|37405.
16:46:36|37406.
16:46:36|37414.
16:46:38|37418.36
16:46:38|37418.36
16:46:40|37418.36
16:46:41|37418.36
16:46:42|37418.36
16:46:42|37418.36
16:46:45|37418.36
16:46:46|37418.36
16:46:47|37418.36
16:46:48|37418.36
16:46:50|37418.36
16:46:51|37418.36
16:46:52|37418.36
16:46:52|37418.36
16:46:54|37418.36
16:46:55|37418.36
16:46:56|37418.36
16:46:57|37418.35
16:46:58|37418.35
16:46:59|37418.35
16:47:00|37418.35
16:47:01|37415.
16:47:01|37415.
16:47:03|37413.62
16:47:04|37413.62
16:47:05|37406.
16:47:06|37406.
16:47:07|37404.02
16:47:09|37404.02
16:47:10|37404.02
16:47:10|37404.02
16:47:11|37404.02
16:47:13|37404.02
16:47:13|37399.01
16:47:14|37397.04
16:47:15|37397.04
16:47:16|37390.
16:47:18|37386.18
16:47:18|37386.18
16:47:19|37380.
16:47:20|37380.
16:47:22|37380.
16:47:22|37380.
16:47:23|37380.
16:47:24|37380.
16:47:25|37380.
16:47:27|37380.
16:47:27|37380.
16:47:29|37380.
16:47:29|37378.66
16:47:30|37378.66
16:47:31|37378.66
16:47:33|37378.66
16:47:33|37378.66
16:47:34|37378.66
16:47:36|37378.66
16:47:36|37378.66
16:47:37|37378.01
16:47:38|37378.01
16:47:39|37378.01
16:47:40|37378.01
16:47:41|37378.01
16:47:42|37378.01
16:47:44|37378.01
16:47:45|37378.
16:47:46|37378.
16:47:47|37378.
16:47:49|37365.61
16:47:50|37365.61
16:47:51|37369.91
16:47:52|37364.76
16:47:54|37362.55
16:47:56|37362.55
16:47:57|37362.55
16:47:58|37359.
16:47:59|37357.08
16:48:00|37357.02
16:48:00|37357.02
16:48:02|37362.93
16:48:03|37362.93
16:48:04|37362.93
16:48:05|37362.93
16:48:06|37362.93
16:48:07|37357.34
16:48:08|37357.34
16:48:09|37357.34
16:48:10|37357.34
16:48:11|37357.15
16:48:12|37357.14
16:48:13|37356.79
16:48:14|37356.
16:48:16|37356.
16:48:17|37356.
16:48:18|37356.
16:48:19|37356.
16:48:20|37363.99
16:48:20|37363.99
16:48:22|37361.95
16:48:23|37361.95
16:48:23|37361.95
16:48:24|37360.34
16:48:25|37355.5
16:48:27|37355.5
16:48:28|37355.5
16:48:29|37355.5
16:48:30|37355.5
16:48:30|37355.5
16:48:32|37355.5
16:48:32|37355.5
16:48:34|37362.97
16:48:34|37362.96
16:48:36|37362.94
16:48:37|37362.94
16:48:38|37362.94
16:48:39|37364.
16:48:40|37368.
16:48:41|37368.
16:48:42|37368.
16:48:43|37370.
16:48:44|37370.
16:48:45|37370.
16:48:47|37375.
16:48:48|37375.
16:48:49|37375.
16:48:50|37375.
16:48:51|37375.
16:48:53|37375.
16:48:54|37373.99
16:48:55|37373.99
16:48:55|37373.99
16:48:57|37373.99
16:48:58|37373.99
16:48:59|37373.99
16:49:03|37373.99
16:49:04|37368.99
16:49:04|37368.99
16:49:05|37368.99
16:49:07|37367.74
16:49:08|37367.74
16:49:08|37364.
16:49:10|37364.
16:49:10|37364.
16:49:12|37364.
16:49:13|37364.
16:49:14|37364.
16:49:14|37364.
16:49:16|37364.
16:49:16|37364.
16:49:17|37364.
16:49:19|37364.
16:49:20|37364.
16:49:20|37356.
16:49:22|37356.
16:49:22|37356.
16:49:23|37356.01
16:49:25|37356.01
16:49:25|37356.01
16:49:26|37356.01
16:49:27|37356.01
16:49:29|37356.01
16:49:33|37355.4
16:49:34|37355.4
16:49:35|37355.4
16:49:36|37353.87
16:49:37|37353.87
16:49:38|37353.87
16:49:39|37352.63
16:49:40|37352.64
16:49:40|37352.63
16:49:42|37352.63
16:49:43|37352.
16:49:44|37348.17
16:49:45|37347.96
16:49:46|37347.96
16:49:48|37350.
16:49:49|37350.
16:49:50|37350.
16:49:52|37350.
16:49:53|37350.
16:49:53|37350.
16:49:55|37350.
16:49:55|37350.
16:49:56|37350.
16:49:58|37362.71
16:49:58|37361.61
16:50:00|37361.71
16:50:01|37361.71
16:50:10|37364.79
16:50:11|37361.61
16:50:12|37361.61
16:50:13|37361.61
16:50:14|37361.61
16:50:15|37359.
16:50:16|37354.01
16:50:17|37354.01
16:50:18|37354.01
16:50:20|37354.01
16:50:20|37355.41
16:50:22|37355.41
16:50:23|37355.41
16:50:23|37361.1
16:50:24|37369.13
16:50:26|37369.13
16:50:26|37370.
16:50:28|37370.
16:50:29|37370.
16:50:30|37370.
16:50:31|37370.
16:50:32|37370.
16:50:32|37370.
16:50:34|37374.
16:50:35|37374.
16:50:36|37374.
16:50:36|37380.
16:50:38|37381.39
16:50:39|37381.39
16:50:40|37381.39
16:50:41|37381.39
16:50:42|37382.67
16:50:43|37385.
16:50:44|37385.
16:50:45|37385.
16:50:46|37385.
16:50:46|37385.
16:50:49|37384.99
16:50:51|37380.01
16:50:51|37380.01
16:50:53|37380.01
16:50:54|37380.01
16:50:55|37380.01
16:50:56|37380.01
16:50:57|37380.01
16:50:58|37380.01
16:50:59|37380.01
16:51:00|37380.01
16:51:01|37380.01
16:51:02|37380.01
16:51:03|37380.
16:51:04|37380.
16:51:05|37380.
16:51:07|37382.12
16:51:07|37382.12
16:51:09|37382.12
16:51:10|37384.99
16:51:10|37383.88
16:51:12|37383.88
16:51:13|37383.88
16:51:13|37385.
16:51:15|37385.
16:51:15|37385.
16:51:17|37385.97
16:51:18|37385.97
16:51:19|37385.97
16:51:20|37385.97
16:51:21|37385.97
16:51:22|37385.97
16:51:23|37385.97
16:51:24|37384.99
16:51:25|37384.99
16:51:27|37384.99
16:51:27|37384.99
16:51:28|37384.99
16:51:29|37384.99
16:51:30|37384.99
16:51:32|37384.99
16:51:32|37380.01
16:51:34|37380.01
16:51:35|37380.61
16:51:35|37380.61
16:51:36|37380.61
16:51:38|37380.61
16:51:38|37380.61
16:51:39|37380.61
16:51:41|37380.61
16:51:41|37380.61
16:51:42|37384.47
16:51:43|37384.47
16:51:45|37386.
16:51:45|37386.
16:51:47|37386.
16:51:47|37386.
16:51:49|37389.81
16:51:50|37391.49
16:51:51|37393.1
16:51:52|37396.14
16:51:53|37396.14
16:51:54|37396.14
16:51:56|37396.14
16:51:57|37396.14
16:51:58|37396.14
16:51:59|37396.14
16:52:00|37396.14
16:52:01|37397.33
16:52:02|37397.33
16:52:03|37397.33
16:52:04|37397.33
16:52:04|37397.33
16:52:06|37397.33
16:52:07|37394.46
16:52:08|37394.46
16:52:09|37397.97
16:52:10|37397.97
16:52:11|37397.97
16:52:12|37397.97
16:52:13|37397.97
16:52:14|37397.97
16:52:15|37397.97
16:52:16|37397.97
16:52:17|37397.97
16:52:18|37397.97
16:52:18|37397.97
16:52:20|37397.97
16:52:21|37397.97
16:52:22|37397.97
16:52:23|37397.97
16:52:24|37398.
16:52:25|37398.
16:52:26|37398.
16:52:27|37398.
16:52:28|37398.
16:52:29|37398.99
16:52:30|37399.
16:52:31|37399.
16:52:32|37405.
16:52:33|37407.04
16:52:34|37407.91
16:52:35|37407.91
16:52:36|37407.91
16:52:37|37407.91
16:52:38|37407.91
16:52:39|37407.91
16:52:40|37407.91
16:52:41|37407.91
16:52:42|37407.91
16:52:44|37407.91
16:52:45|37407.91
16:52:45|37407.91
16:52:47|37407.91
16:52:48|37405.4
16:52:49|37402.22
16:52:51|37398.42
16:52:52|37402.22
16:52:53|37402.22
16:52:54|37402.22
16:52:56|37402.22
16:52:56|37402.22
16:52:57|37402.22
16:52:59|37406.
16:53:00|37406.
16:53:00|37406.
16:53:02|37406.
16:53:03|37406.
16:53:05|37406.
16:53:05|37406.
16:53:07|37406.
16:53:08|37405.99
16:53:08|37405.99
16:53:11|37405.99
16:53:12|37405.99
16:53:12|37405.99
16:53:13|37405.99
16:53:14|37405.99
16:53:15|37405.99
16:53:16|37405.99
16:53:18|37405.99
16:53:18|37405.99
16:53:20|37417.39
16:53:20|37417.39
16:53:22|37417.41
16:53:22|37417.41
16:53:24|37417.41
16:53:25|37417.41
16:53:26|37417.41
16:53:27|37417.41
16:53:28|37417.41
16:53:29|37417.41
16:53:30|37417.41
16:53:31|37417.41
16:53:32|37417.41
16:53:33|37419.
16:53:34|37424.56
16:53:35|37425.56
16:53:36|37425.56
16:53:37|37425.56
16:53:38|37425.56
16:53:39|37426.
16:53:40|37426.
16:53:41|37428.8
16:53:42|37428.8
16:53:43|37429.2
16:53:44|37433.22
16:53:45|37433.22
16:53:46|37433.22
16:53:47|37433.22
16:53:48|37426.9
16:53:49|37426.9
16:53:50|37426.9
16:53:52|37426.9
16:53:54|37424.
16:53:55|37424.
16:53:56|37418.99
16:53:58|37418.99
16:53:59|37418.99
16:54:00|37418.99
16:54:01|37418.99
16:54:02|37418.99
16:54:02|37418.99
16:54:05|37415.
16:54:06|37410.01
16:54:06|37410.01
16:54:07|37410.01
16:54:08|37410.01
16:54:10|37410.01
16:54:10|37410.01
16:54:11|37410.01
16:54:12|37410.01
16:54:13|37410.01
16:54:14|37410.01
16:54:15|37410.01
16:54:17|37410.01
16:54:18|37410.01
16:54:19|37410.01
16:54:20|37410.01
16:54:21|37410.01
16:54:22|37410.01
16:54:22|37410.01
16:54:24|37410.01
16:54:25|37410.01
16:54:25|37410.01
16:54:27|37410.01
16:54:28|37410.01
16:54:29|37410.01
16:54:30|37410.01
16:54:31|37410.01
16:54:32|37410.01
16:54:33|37410.01
16:54:34|37410.01
16:54:34|37410.01
16:54:35|37410.01
16:54:37|37410.01
16:54:38|37410.01
16:54:39|37410.01
16:54:39|37410.01
16:54:41|37410.
16:54:42|37410.
16:54:43|37409.01
16:54:44|37409.01
16:54:45|37409.01
16:54:46|37409.01
16:54:47|37409.01
16:54:48|37409.01
16:54:49|37409.01
16:54:50|37409.01
16:54:51|37409.01
16:54:52|37409.01
16:54:54|37409.01
16:54:55|37409.01
16:54:56|37403.51
16:54:58|37403.51
16:54:59|37403.51
16:55:00|37403.51
16:55:01|37403.51
16:55:02|37403.51
16:55:03|37403.51
16:55:04|37403.51
16:55:05|37403.51
16:55:06|37403.51
16:55:07|37403.51
16:55:08|37403.51
16:55:09|37403.51
16:55:10|37403.51
16:55:11|37403.51
16:55:12|37400.9
16:55:14|37400.9
16:55:15|37400.9
16:55:16|37400.9
16:55:17|37400.9
16:55:18|37400.9
16:55:18|37400.9
16:55:20|37400.9
16:55:21|37400.9
16:55:22|37400.9
16:55:23|37400.9
16:55:23|37400.9
16:55:24|37400.9
16:55:27|37400.9
16:55:27|37400.9
16:55:28|37400.9
16:55:29|37400.9
16:55:31|37402.97
16:55:32|37402.97
16:55:32|37410.
16:55:33|37416.
16:55:35|37417.99
16:55:35|37420.
16:55:37|37420.
16:55:37|37420.
16:55:38|37424.46
16:55:39|37424.46
16:55:40|37424.46
16:55:41|37424.46
16:55:42|37424.46
16:55:43|37424.46
16:55:44|37424.46
16:55:46|37420.88
16:55:46|37420.88
16:55:47|37420.88
16:55:48|37420.88
16:55:50|37420.88
16:55:50|37420.88
16:55:52|37420.88
16:55:54|37420.88
16:55:55|37420.88
16:55:55|37423.46
16:55:57|37423.45
16:55:58|37423.45
16:55:59|37423.45
16:56:00|37423.45
16:56:01|37424.51
16:56:02|37424.51
16:56:03|37424.51
16:56:05|37424.51
16:56:06|37426.
16:56:06|37422.61
16:56:08|37422.61
16:56:08|37422.61
16:56:10|37416.01
16:56:11|37416.01
16:56:12|37416.01
16:56:13|37416.01
16:56:14|37416.01
16:56:15|37416.01
16:56:16|37416.01
16:56:17|37416.01
16:56:18|37416.01
16:56:19|37412.64
16:56:21|37412.64
16:56:21|37412.64
16:56:22|37412.64
16:56:23|37412.64
16:56:24|37412.64
16:56:26|37412.64
16:56:27|37412.64
16:56:28|37410.01
16:56:29|37410.01
16:56:30|37410.01
16:56:31|37410.01
16:56:32|37410.01
16:56:33|37410.01
16:56:34|37410.01
16:56:35|37410.01
16:56:37|37410.01
16:56:37|37410.01
16:56:38|37410.01
16:56:39|37410.01
16:56:40|37406.01
16:56:42|37406.01
16:56:42|37406.01
16:56:43|37406.01
16:56:44|37406.
16:56:46|37406.
16:56:46|37406.
16:56:47|37406.
16:56:48|37406.
16:56:49|37404.01
16:56:50|37404.01
16:56:51|37404.01
16:56:53|37404.01
16:56:53|37404.01
16:56:55|37404.01
16:56:57|37404.01
16:56:59|37404.01
16:57:00|37408.71
16:57:00|37408.71
16:57:02|37418.8
16:57:02|37420.65
16:57:04|37420.65
16:57:05|37420.65
16:57:06|37420.65
16:57:07|37420.65
16:57:07|37426.
16:57:09|37426.
16:57:10|37426.
16:57:11|37426.
16:57:12|37426.
16:57:14|37426.
16:57:15|37426.
16:57:15|37426.
16:57:17|37426.
16:57:18|37426.
16:57:18|37426.
16:57:19|37426.
16:57:21|37426.
16:57:22|37426.
16:57:23|37426.
16:57:23|37426.
16:57:24|37426.
16:57:26|37423.08
16:57:27|37423.08
16:57:28|37423.08
16:57:28|37423.08
16:57:30|37423.08
16:57:31|37423.08
16:57:32|37426.65
16:57:33|37426.65
16:57:35|37426.65
16:57:35|37426.65
16:57:37|37426.65
16:57:38|37426.65
16:57:39|37426.65
16:57:40|37426.65
16:57:41|37426.65
16:57:42|37426.65
16:57:42|37426.65
16:57:44|37426.65
16:57:45|37426.65
16:57:46|37425.79
16:57:46|37420.01
16:57:48|37420.01
16:57:49|37420.01
16:57:50|37420.01
16:57:51|37420.01
16:57:52|37420.01
16:57:53|37420.01
16:57:55|37426.63
16:57:56|37426.63
16:57:57|37426.63
16:57:59|37426.62
16:58:00|37426.62
16:58:01|37426.62
16:58:02|37426.62
16:58:03|37426.62
16:58:04|37426.62
16:58:05|37426.62
16:58:06|37426.62
16:58:07|37426.62
16:58:08|37426.62
16:58:09|37426.62
16:58:11|37426.62
16:58:12|37426.62
16:58:12|37426.62
16:58:14|37426.62
16:58:14|37426.62
16:58:16|37426.08
16:58:17|37426.08
16:58:18|37426.08
16:58:19|37426.08
16:58:20|37426.08
16:58:22|37430.
16:58:22|37430.
16:58:24|37430.
16:58:24|37430.
16:58:26|37430.
16:58:27|37430.
16:58:28|37430.
16:58:28|37430.
16:58:30|37430.
16:58:31|37430.
16:58:32|37430.
16:58:33|37430.
16:58:33|37430.
16:58:35|37430.
16:58:35|37430.
16:58:37|37430.67
16:58:38|37430.67
16:58:39|37430.67
16:58:41|37430.67
16:58:41|37430.66
16:58:42|37430.66
16:58:43|37430.66
16:58:44|37430.66
16:58:45|37430.66
16:58:46|37430.66
16:58:47|37430.67
16:58:48|37430.67
16:58:50|37430.67
16:58:50|37430.67
16:58:51|37430.67
16:58:52|37430.67
16:58:53|37430.67
16:58:55|37430.67
16:58:57|37436.92
16:58:59|37438.
16:59:00|37438.
16:59:00|37438.99
16:59:02|37438.99
16:59:02|37438.99
16:59:04|37438.99
16:59:05|37433.4
16:59:06|37432.85
16:59:07|37428.61
16:59:08|37428.61
16:59:11|37428.61
16:59:11|37428.61
16:59:13|37428.61
16:59:13|37428.61
16:59:15|37428.61
16:59:16|37433.58
16:59:16|37433.58
16:59:18|37434.62
16:59:19|37438.61
16:59:20|37447.99
16:59:21|37447.99
16:59:21|37447.99
16:59:23|37447.99
16:59:23|37447.99
16:59:25|37447.99
16:59:26|37447.99
16:59:27|37447.99
16:59:28|37447.99
16:59:29|37445.25
16:59:30|37445.25
16:59:31|37445.25
16:59:32|37445.25
16:59:33|37445.25
16:59:34|37445.25
16:59:34|37445.25
16:59:35|37445.25
16:59:37|37445.73
16:59:38|37445.73
16:59:39|37445.73
16:59:40|37445.73
16:59:41|37445.73
16:59:42|37445.73
16:59:43|37445.73
16:59:44|37445.73
16:59:45|37445.73
16:59:46|37445.73
16:59:47|37445.73
16:59:48|37445.72
16:59:49|37445.72
16:59:50|37445.72
16:59:51|37445.72
16:59:52|37445.72
16:59:53|37445.72
16:59:54|37445.72
16:59:56|37445.72
16:59:57|37432.2
16:59:59|37430.01
17:00:00|37430.01
17:00:01|37430.01
17:00:02|37431.73
17:00:03|37431.73
17:00:05|37431.73
17:00:05|37431.73
17:00:07|37431.73
17:00:07|37431.73
17:00:09|37439.
17:00:09|37439.
17:00:11|37439.
17:00:12|37439.
17:00:13|37447.83
17:00:14|37448.16
17:00:15|37450.
17:00:16|37450.
17:00:17|37450.
17:00:18|37450.
17:00:19|37450.
17:00:21|37449.99
17:00:21|37450.
17:00:22|37450.
17:00:23|37450.
17:00:24|37444.01
17:00:25|37444.01
17:00:27|37444.01
17:00:27|37444.01
17:00:29|37443.04
17:00:29|37443.04
17:00:30|37443.04
17:00:31|37439.
17:00:32|37439.
17:00:33|37439.
17:00:34|37439.
17:00:35|37439.
17:00:36|37436.
17:00:38|37436.
17:00:38|37436.
17:00:39|37430.01
17:00:40|37430.
17:00:41|37430.
17:00:43|37427.1
17:00:43|37427.1
17:00:44|37422.77
17:00:45|37422.77
17:00:46|37422.77
17:00:48|37422.77
17:00:48|37418.01
17:00:50|37418.01
17:00:51|37418.01
17:00:52|37418.01
17:00:53|37418.01
17:00:54|37418.
17:00:55|37418.
17:00:57|37410.09
17:00:58|37409.
17:01:00|37406.9
17:01:01|37406.9
17:01:01|37406.89
17:01:03|37406.9
17:01:04|37406.9
17:01:05|37406.9
17:01:06|37410.1
17:01:07|37410.1
17:01:08|37414.
17:01:09|37414.
17:01:10|37414.
17:01:11|37414.
17:01:12|37414.
17:01:13|37419.17
17:01:14|37420.
17:01:15|37420.
17:01:17|37424.
17:01:18|37424.57
17:01:19|37424.57
17:01:19|37426.
17:01:20|37427.99
17:01:22|37427.99
17:01:22|37427.99
17:01:23|37427.99
17:01:24|37427.99
17:01:25|37427.99
17:01:27|37427.99
17:01:28|37427.99
17:01:29|37427.99
17:01:29|37427.99
17:01:31|37427.99
17:01:31|37430.
17:01:32|37430.
17:01:34|37435.82
17:01:35|37435.82
17:01:36|37435.82
17:01:36|37435.82
17:01:38|37435.82
17:01:39|37435.82
17:01:39|37435.82
17:01:41|37435.82
17:01:42|37445.
17:01:42|37446.01
17:01:44|37446.01
17:01:45|37446.01
17:01:46|37448.99
17:01:47|37449.
17:01:48|37449.
17:01:50|37449.
17:01:51|37449.
17:01:51|37449.
17:01:52|37449.
17:01:53|37449.
17:01:54|37449.
17:01:55|37450.
17:01:57|37450.
17:01:58|37450.
17:02:00|37450.48
17:02:01|37450.48
17:02:02|37453.07
17:02:04|37457.33
17:02:04|37457.54
17:02:06|37457.54
17:02:06|37449.01
17:02:08|37449.
17:02:09|37449.
17:02:09|37449.
17:02:10|37449.
17:02:12|37449.
17:02:12|37449.
17:02:14|37449.
17:02:14|37449.
17:02:15|37449.
17:02:17|37449.
17:02:17|37449.
17:02:19|37446.01
17:02:19|37446.01
17:02:21|37446.01
17:02:22|37448.22
17:02:23|37448.22
17:02:24|37451.98
17:02:25|37451.98
17:02:26|37451.98
17:02:26|37451.98
17:02:28|37451.98
17:02:29|37451.98
17:02:30|37451.98
17:02:31|37453.27
17:02:32|37453.28
17:02:33|37453.28
17:02:34|37449.62
17:02:35|37442.1
17:02:36|37440.
17:02:38|37440.
17:02:38|37440.
17:02:40|37430.27
17:02:41|37430.01
17:02:42|37430.01
17:02:42|37430.01
17:02:44|37426.
17:02:45|37426.
17:02:46|37420.
17:02:46|37420.
17:02:48|37420.
17:02:49|37420.
17:02:50|37415.
17:02:51|37415.
17:02:52|37415.
17:02:54|37415.
17:02:55|37415.
17:02:55|37415.
17:02:57|37410.71
17:02:58|37405.
17:03:00|37401.44
17:03:01|37401.44
17:03:02|37400.
17:03:04|37400.01
17:03:05|37400.01
17:03:06|37400.01
17:03:07|37400.01
17:03:08|37399.01
17:03:09|37399.01
17:03:10|37399.01
17:03:11|37399.01
17:03:12|37399.01
17:03:13|37399.01
17:03:14|37399.01
17:03:15|37403.77
17:03:17|37403.77
17:03:18|37403.77
17:03:18|37395.
17:03:19|37395.
17:03:21|37395.
17:03:22|37395.
17:03:23|37395.
17:03:24|37395.
17:03:25|37390.33
17:03:26|37390.33
17:03:27|37390.33
17:03:28|37390.33
17:03:30|37390.33
17:03:31|37390.33
17:03:32|37390.33
17:03:33|37390.33
17:03:34|37390.33
17:03:35|37380.
17:03:36|37380.
17:03:36|37380.
17:03:38|37380.
17:03:39|37380.
17:03:40|37380.
17:03:41|37380.
17:03:41|37380.
17:03:43|37380.
17:03:44|37380.4
17:03:45|37380.4
17:03:45|37380.39
17:03:46|37380.4
17:03:48|37380.4
17:03:49|37380.4
17:03:50|37380.4
17:03:51|37380.4
17:03:51|37380.4
17:03:53|37380.4
17:03:54|37380.4
17:03:55|37380.4
17:03:56|37380.4
17:03:57|37380.4
17:03:58|37380.4
17:03:59|37380.4
17:04:00|37380.4
17:04:02|37380.4
17:04:02|37380.4
17:04:05|37380.4
17:04:06|37380.95
17:04:06|37380.95
17:04:08|37380.95
17:04:09|37380.95
17:04:10|37380.95
17:04:11|37380.95
17:04:12|37380.95
17:04:12|37382.4
17:04:14|37384.81
17:04:14|37387.21
17:04:16|37387.22
17:04:17|37387.22
17:04:18|37388.99
17:04:19|37388.99
17:04:20|37390.
17:04:21|37390.
17:04:22|37391.31
17:04:23|37391.31
17:04:24|37391.31
17:04:25|37391.31
17:04:26|37391.31
17:04:27|37391.31
17:04:28|37391.31
17:04:29|37391.31
17:04:30|37391.31
17:04:31|37391.31
17:04:32|37391.31
17:04:33|37391.3
17:04:35|37389.
17:04:36|37389.
17:04:37|37389.
17:04:37|37389.
17:04:38|37389.
17:04:40|37389.
17:04:40|37388.99
17:04:41|37388.99
17:04:43|37388.99
17:04:44|37388.99
17:04:44|37388.99
17:04:45|37388.99
17:04:47|37388.99
17:04:48|37384.01
17:04:48|37384.01
17:04:50|37384.01
17:04:50|37389.
17:04:52|37389.
17:04:52|37397.33
17:04:54|37397.33
17:04:55|37397.33
17:04:56|37397.33
17:04:57|37397.33
17:04:59|37398.
17:05:00|37399.
17:05:01|37404.
17:05:02|37404.
17:05:03|37415.
17:05:04|37419.
17:05:06|37420.
17:05:06|37420.
17:05:07|37420.
17:05:09|37426.61
17:05:09|37426.61
17:05:11|37429.
17:05:12|37425.99
17:05:13|37419.01
17:05:14|37419.01
17:05:15|37419.01
17:05:16|37419.01
17:05:17|37426.
17:05:18|37426.
17:05:19|37425.99
17:05:20|37426.
17:05:21|37426.
17:05:22|37426.
17:05:23|37426.
17:05:25|37426.
17:05:25|37426.
17:05:26|37435.
17:05:27|37436.
17:05:29|37436.
17:05:29|37440.
17:05:31|37440.
17:05:31|37440.
17:05:32|37440.
17:05:34|37440.
17:05:35|37440.
17:05:35|37440.
17:05:37|37441.43
17:05:37|37441.43
17:05:39|37441.43
17:05:39|37439.99
17:05:40|37439.99
17:05:41|37439.99
17:05:42|37439.99
17:05:44|37439.99
17:05:45|37439.99
17:05:46|37439.99
17:05:47|37430.
17:05:48|37430.
17:05:50|37430.
17:05:50|37434.01
17:05:51|37434.01
17:05:52|37434.01
17:05:53|37434.01
17:05:54|37434.01
17:05:56|37434.01
17:05:56|37434.01
17:05:57|37434.01
17:05:58|37434.01
17:06:00|37434.01
17:06:00|37434.01
17:06:01|37438.7
17:06:03|37434.01
17:06:04|37434.01
17:06:05|37434.01
17:06:06|37430.37
17:06:07|37424.58
17:06:09|37424.58
17:06:10|37424.58
17:06:11|37424.58
17:06:12|37424.58
17:06:13|37424.58
17:06:13|37431.13
17:06:15|37431.13
17:06:16|37434.
17:06:17|37437.99
17:06:18|37437.99
17:06:19|37437.99
17:06:20|37439.82
17:06:21|37450.
17:06:22|37452.83
17:06:23|37452.83
17:06:24|37452.83
17:06:25|37452.83
17:06:27|37452.83
17:06:28|37452.83
17:06:30|37452.83
17:06:31|37452.83
17:06:31|37452.83
17:06:32|37452.82
17:06:33|37452.82
17:06:35|37445.36
17:06:35|37445.36
17:06:37|37450.
17:06:37|37450.
17:06:38|37450.
17:06:40|37450.
17:06:41|37450.43
17:06:41|37450.43
17:06:43|37450.43
17:06:44|37450.43
17:06:45|37450.43
17:06:45|37450.43
17:06:47|37456.1
17:06:48|37456.1
17:06:49|37456.1
17:06:50|37458.
17:06:50|37460.
17:06:51|37467.58
17:06:52|37467.58
17:06:54|37467.58
17:06:54|37467.58
17:06:55|37467.58
17:06:56|37467.58
17:06:57|37467.58
17:06:59|37467.58
17:06:59|37467.58
17:07:00|37468.12
17:07:02|37469.71
17:07:04|37469.71
17:07:05|37469.71
17:07:06|37469.71
17:07:07|37464.01
17:07:08|37464.01
17:07:10|37464.01
17:07:11|37464.01
17:07:12|37464.01
17:07:13|37460.9
17:07:14|37460.9
17:07:15|37460.9
17:07:16|37460.9
17:07:17|37466.65
17:07:18|37466.65
17:07:20|37468.99
17:07:21|37468.99
17:07:21|37470.
17:07:22|37473.78
17:07:23|37473.78
17:07:25|37478.04
17:07:26|37479.06
17:07:27|37479.06
17:07:28|37479.06
17:07:28|37478.87
17:07:29|37474.
17:07:31|37474.
17:07:31|37474.
17:07:33|37474.
17:07:34|37474.
17:07:34|37474.
17:07:36|37474.
17:07:36|37469.01
17:07:37|37469.01
17:07:39|37469.01
17:07:40|37469.01
17:07:41|37469.01
17:07:42|37472.36
17:07:43|37472.36
17:07:43|37474.01
17:07:45|37474.01
17:07:46|37474.01
17:07:46|37474.01
17:07:48|37474.01
17:07:48|37474.01
17:07:49|37474.01
17:07:50|37474.01
17:07:52|37474.01
17:07:53|37474.01
17:07:54|37474.01
17:07:55|37474.01
17:07:56|37474.01
17:07:57|37472.35
17:07:58|37472.35
17:07:58|37472.35
17:07:59|37472.35
17:08:01|37472.35
17:08:03|37472.35
17:08:04|37466.
17:08:06|37459.
17:08:07|37459.
17:08:10|37459.
17:08:11|37456.
17:08:13|37449.01
17:08:14|37449.
17:08:14|37448.01
17:08:15|37448.01
17:08:17|37448.01
17:08:18|37448.01
17:08:18|37440.86
17:08:19|37440.86
17:08:21|37439.
17:08:21|37439.
17:08:23|37439.
17:08:23|37436.
17:08:25|37436.
17:08:25|37436.
17:08:27|37434.
17:08:28|37434.
17:08:29|37434.
17:08:30|37434.
17:08:31|37434.
17:08:32|37434.
17:08:33|37435.82
17:08:34|37435.82
17:08:35|37444.
17:08:36|37446.58
17:08:37|37446.58
17:08:38|37446.58
17:08:39|37446.58
17:08:40|37446.58
17:08:42|37441.94
17:08:43|37441.94
17:08:43|37441.94
17:08:45|37441.94
17:08:46|37441.94
17:08:47|37439.19
17:08:48|37439.19
17:08:48|37439.19
17:08:49|37439.19
17:08:50|37439.19
17:08:51|37448.
17:08:52|37448.
17:08:54|37448.
17:08:54|37448.
17:08:55|37448.
17:08:57|37448.99
17:08:57|37448.99
17:08:58|37445.43
17:09:00|37445.43
17:09:00|37445.43
17:09:01|37445.43
17:09:02|37445.43
17:09:04|37445.43
17:09:04|37445.43
17:09:05|37445.43
17:09:07|37445.43
17:09:07|37445.43
17:09:08|37445.44
17:09:09|37445.44
17:09:10|37445.44
17:09:11|37445.44
17:09:13|37445.44
17:09:14|37445.44
17:09:15|37445.44
17:09:16|37438.
17:09:17|37438.
17:09:19|37422.14
17:09:20|37420.66
17:09:20|37418.
17:09:21|37418.
17:09:23|37418.
17:09:23|37418.
17:09:24|37418.
17:09:25|37418.
17:09:27|37416.29
17:09:28|37420.67
17:09:29|37420.67
17:09:30|37420.67
17:09:31|37420.67
17:09:32|37420.66
17:09:34|37420.66
17:09:35|37420.66
17:09:35|37424.
17:09:37|37424.
17:09:38|37424.
17:09:39|37424.
17:09:39|37424.
17:09:40|37424.
17:09:41|37424.
17:09:42|37424.
17:09:43|37424.
17:09:46|37424.
17:09:47|37424.
17:09:48|37424.
17:09:49|37428.25
17:09:50|37429.
17:09:51|37429.
17:09:52|37429.
17:09:53|37429.
17:09:54|37429.
17:09:55|37429.
17:09:56|37429.
17:09:57|37429.
17:09:58|37429.
17:09:59|37432.08
17:10:00|37432.08
17:10:01|37432.08
17:10:03|37432.08
17:10:04|37436.91
17:10:05|37437.99
17:10:06|37437.99
17:10:07|37435.26
17:10:10|37435.26
17:10:10|37435.26
17:10:12|37435.26
17:10:13|37435.26
17:10:14|37435.26
17:10:15|37437.99
17:10:16|37437.99
17:10:17|37437.99
17:10:18|37437.99
17:10:19|37438.
17:10:21|37438.
17:10:22|37442.18
17:10:23|37442.18
17:10:24|37442.18
17:10:25|37442.18
17:10:26|37442.18
17:10:27|37442.18
17:10:28|37448.
17:10:29|37448.
17:10:29|37448.
17:10:31|37448.
17:10:31|37449.62
17:10:32|37449.62
17:10:33|37449.62
17:10:34|37450.
17:10:36|37450.
17:10:37|37450.
17:10:38|37450.
17:10:38|37450.
17:10:40|37460.
17:10:41|37460.
17:10:42|37460.
17:10:43|37460.
17:10:44|37460.
17:10:45|37460.
17:10:46|37460.
17:10:47|37460.
17:10:48|37460.
17:10:49|37460.
17:10:50|37460.
17:10:52|37460.
17:10:52|37460.
17:10:54|37460.
17:10:54|37460.
17:10:55|37460.
17:10:56|37450.01
17:10:57|37450.01
17:10:59|37450.01
17:10:59|37450.01
17:11:01|37450.01
17:11:01|37450.01
17:11:03|37450.01
17:11:03|37450.
17:11:05|37450.
17:11:06|37448.
17:11:08|37448.
17:11:09|37446.
17:11:09|37446.
17:11:11|37446.
17:11:11|37446.
17:11:13|37446.
17:11:14|37440.
17:11:15|37424.
17:11:16|37424.
17:11:17|37420.3
17:11:18|37420.3
17:11:19|37420.3
17:11:20|37420.3
17:11:21|37420.3
17:11:22|37420.3
17:11:22|37420.3
17:11:25|37420.3
17:11:26|37420.3
17:11:27|37420.3
17:11:28|37420.3
17:11:29|37420.3
17:11:30|37420.15
17:11:31|37420.15
17:11:32|37420.15
17:11:33|37420.15
17:11:34|37425.5
17:11:36|37425.5
17:11:36|37425.5
17:11:37|37425.5
17:11:38|37425.5
17:11:40|37420.15
17:11:40|37420.15
17:11:42|37420.15
17:11:42|37420.15
17:11:44|37420.15
17:11:45|37420.15
17:11:45|37420.15
17:11:47|37420.15
17:11:47|37420.15
17:11:48|37420.15
17:11:49|37420.15
17:11:50|37420.15
17:11:52|37420.15
17:11:53|37420.15
17:11:53|37420.15
17:11:55|37424.14
17:11:55|37424.14
17:11:57|37424.14
17:11:57|37424.14
17:11:59|37424.14
17:12:00|37424.14
17:12:01|37424.14
17:12:02|37420.15
17:12:03|37420.15
17:12:04|37420.15
17:12:06|37420.15
17:12:08|37420.15
17:12:09|37420.14
17:12:10|37420.14
17:12:11|37420.14
17:12:12|37420.14
17:12:13|37420.14
17:12:14|37420.14
17:12:15|37420.14
17:12:16|37420.14
17:12:17|37420.14
17:12:19|37420.14
17:12:19|37420.14
17:12:21|37420.
17:12:21|37419.01
17:12:23|37419.01
17:12:24|37419.01
17:12:26|37419.01
17:12:26|37419.01
17:12:27|37419.01
17:12:28|37419.01
17:12:29|37419.01
17:12:30|37419.01
17:12:31|37419.01
17:12:33|37419.01
17:12:33|37419.01
17:12:35|37419.27
17:12:36|37419.27
17:12:37|37419.27
17:12:38|37419.27
17:12:38|37416.29
17:12:40|37416.29
17:12:40|37416.29
17:12:41|37416.29
17:12:43|37414.61
17:12:43|37412.88
17:12:45|37412.88
17:12:45|37412.88
17:12:47|37410.
17:12:47|37410.
17:12:48|37410.
17:12:51|37410.
17:12:51|37410.
17:12:53|37409.01
17:12:54|37407.04
17:12:55|37400.02
17:12:56|37400.03
17:12:56|37400.02
17:12:57|37400.03
17:12:59|37400.03
17:12:59|37400.03
17:13:01|37400.03
17:13:01|37400.03
17:13:03|37400.03
17:13:03|37404.95
17:13:06|37404.95
17:13:08|37404.95
17:13:09|37404.95
17:13:10|37401.09
17:13:12|37401.09
17:13:13|37401.1
17:13:14|37401.1
17:13:15|37401.1
17:13:16|37401.1
17:13:17|37401.1
17:13:18|37401.1
17:13:18|37401.1
17:13:19|37401.1
17:13:21|37401.1
17:13:21|37401.1
17:13:23|37401.1
17:13:23|37401.1
17:13:24|37401.1
17:13:26|37401.1
17:13:26|37401.1
17:13:27|37404.62
17:13:29|37404.62
17:13:29|37401.1
17:13:31|37401.1
17:13:32|37401.1
17:13:34|37401.1
17:13:35|37401.1
17:13:35|37401.1
17:13:37|37401.1
17:13:37|37399.54
17:13:39|37404.87
17:13:40|37404.87
17:13:40|37404.87
17:13:42|37404.87
17:13:43|37404.87
17:13:43|37404.87
17:13:45|37404.87
17:13:46|37404.87
17:13:46|37404.87
17:13:48|37404.87
17:13:48|37404.87
17:13:50|37404.87
17:13:51|37404.87
17:13:52|37404.87
17:13:53|37400.55
17:13:54|37400.55
17:13:55|37400.55
17:13:56|37400.55
17:13:57|37400.55
17:13:58|37400.55
17:13:59|37400.55
17:14:00|37399.
17:14:01|37399.
17:14:03|37399.
17:14:03|37399.
17:14:05|37388.
17:14:06|37388.
17:14:08|37388.
17:14:09|37386.01
17:14:10|37386.01
17:14:10|37386.01
17:14:12|37386.01
17:14:13|37386.01
17:14:14|37386.01
17:14:16|37386.01
17:14:16|37386.01
17:14:17|37386.01
17:14:19|37386.01
17:14:19|37386.01
17:14:20|37386.01
17:14:22|37386.01
17:14:22|37386.01
17:14:24|37386.01
17:14:24|37386.01
17:14:25|37386.01
17:14:27|37386.01
17:14:27|37386.74
17:14:29|37386.74
17:14:30|37386.74
17:14:30|37386.74
17:14:31|37386.74
17:14:33|37386.74
17:14:34|37386.74
17:14:35|37386.74
17:14:36|37386.74
17:14:37|37386.74
17:14:38|37386.74
17:14:39|37386.74
17:14:40|37386.74
17:14:41|37386.74
17:14:42|37386.74
17:14:43|37386.74
17:14:44|37390.61
17:14:46|37390.61
17:14:47|37390.61
17:14:47|37390.61
17:14:48|37390.61
17:14:49|37390.61
17:14:51|37390.61
17:14:52|37390.61
17:14:53|37390.61
17:14:54|37390.61
17:14:55|37390.61
17:14:56|37390.61
17:14:57|37390.61
17:14:58|37390.61
17:14:59|37390.61
17:15:00|37387.65
17:15:01|37387.65
17:15:02|37386.01
17:15:03|37386.01
17:15:04|37386.01
17:15:05|37386.01
17:15:06|37386.
17:15:07|37386.
17:15:09|37386.
17:15:10|37386.
17:15:10|37386.
17:15:12|37386.
17:15:13|37386.
17:15:13|37386.
17:15:14|37386.
17:15:15|37386.
17:15:16|37386.
17:15:19|37386.
17:15:19|37386.02
17:15:21|37386.02
17:15:21|37386.02
17:15:22|37386.02
17:15:23|37386.02
17:15:24|37386.02
17:15:25|37393.99
17:15:26|37393.99
17:15:28|37384.
17:15:28|37384.
17:15:30|37384.
17:15:30|37384.
17:15:31|37384.
17:15:32|37384.
17:15:33|37384.
17:15:35|37382.24
17:15:36|37378.
17:15:37|37376.
17:15:38|37376.
17:15:39|37372.19
17:15:39|37372.19
17:15:41|37372.19
17:15:42|37368.42
17:15:43|37368.42
17:15:44|37368.42
17:15:45|37368.01
17:15:46|37368.01
17:15:46|37368.01
17:15:47|37368.01
17:15:49|37368.01
17:15:50|37368.01
17:15:52|37368.01
17:15:52|37368.01
17:15:53|37368.01
17:15:54|37368.01
17:15:55|37368.01
17:15:57|37368.01
17:15:57|37368.01
17:15:58|37368.01
17:15:59|37366.84
17:16:00|37366.84
17:16:01|37366.84
17:16:03|37366.84
17:16:03|37368.01
17:16:04|37368.01
17:16:06|37368.01
17:16:06|37368.01
17:16:08|37369.32
17:16:09|37373.99
17:16:10|37373.99
17:16:11|37374.
17:16:13|37374.
17:16:14|37378.
17:16:15|37385.
17:16:16|37386.
17:16:17|37386.
17:16:18|37390.6
17:16:19|37390.59
17:16:20|37390.59
17:16:21|37390.59
17:16:21|37390.59
17:16:23|37390.58
17:16:24|37390.58
17:16:25|37390.58
17:16:26|37390.58
17:16:27|37390.58
17:16:28|37384.
17:16:29|37384.
17:16:30|37376.
17:16:31|37376.
17:16:32|37376.
17:16:34|37376.
17:16:34|37376.
17:16:35|37376.
17:16:36|37376.01
17:16:37|37376.01
17:16:38|37376.01
17:16:40|37376.01
17:16:41|37376.01
17:16:41|37376.01
17:16:42|37376.01
17:16:44|37376.01
17:16:44|37376.01
17:16:46|37376.01
17:16:47|37376.01
17:16:47|37376.01
17:16:48|37376.01
17:16:49|37376.01
17:16:51|37384.01
17:16:52|37384.01
17:16:52|37384.01
17:16:54|37384.01
17:16:54|37384.01
17:16:56|37388.
17:16:57|37388.
17:16:58|37388.
17:16:59|37396.
17:17:00|37396.
17:17:01|37396.
17:17:02|37396.
17:17:03|37396.
17:17:04|37400.
17:17:05|37404.
17:17:06|37403.99
17:17:07|37403.99
17:17:08|37403.99
17:17:10|37410.
17:17:11|37410.
17:17:12|37410.
17:17:14|37412.87
17:17:15|37412.87
17:17:16|37412.87
17:17:17|37412.88
17:17:18|37412.88
17:17:19|37412.88
17:17:20|37412.88
17:17:21|37412.88
17:17:22|37416.
17:17:23|37419.
17:17:25|37419.
17:17:26|37419.
17:17:27|37419.
17:17:27|37424.
17:17:28|37424.
17:17:29|37424.
17:17:30|37424.
17:17:31|37424.
17:17:32|37428.
17:17:34|37428.
17:17:35|37428.
17:17:36|37428.
17:17:36|37428.
17:17:37|37427.99
17:17:39|37427.99
17:17:40|37427.99
17:17:40|37419.01
17:17:42|37419.01
17:17:42|37419.01
17:17:43|37420.95
17:17:44|37420.95
17:17:46|37428.
17:17:46|37428.44
17:17:47|37428.44
17:17:48|37427.99
17:17:51|37427.99
17:17:52|37427.99
17:17:53|37427.99
17:17:54|37427.99
17:17:55|37427.99
17:17:56|37412.36
17:17:57|37412.36
17:17:58|37412.36
17:17:59|37406.
17:18:00|37406.
17:18:01|37406.
17:18:02|37406.
17:18:03|37406.
17:18:04|37406.
17:18:05|37406.
17:18:07|37406.
17:18:08|37406.
17:18:09|37406.
17:18:10|37406.
17:18:12|37392.22
17:18:13|37392.22
17:18:14|37392.22
17:18:15|37392.22
17:18:16|37391.87
17:18:17|37391.87
17:18:18|37391.87
17:18:19|37388.
17:18:20|37388.
17:18:21|37388.
17:18:22|37388.
17:18:23|37388.
17:18:24|37388.
17:18:25|37388.
17:18:27|37388.
17:18:28|37388.
17:18:28|37388.
17:18:30|37388.
17:18:31|37388.
17:18:31|37388.
17:18:33|37388.
17:18:34|37381.78
17:18:35|37381.78
17:18:36|37381.78
17:18:37|37381.78
17:18:38|37380.
17:18:39|37375.34
17:18:40|37375.34
17:18:42|37375.34
17:18:42|37375.34
17:18:43|37375.34
17:18:44|37375.34
17:18:45|37375.34
17:18:47|37375.34
17:18:50|37378.23
17:18:50|37378.23
17:18:51|37378.23
17:18:52|37378.23
17:18:53|37384.25
17:18:54|37384.25
17:18:56|37384.25
17:18:56|37384.25
17:18:57|37384.25
17:18:59|37384.25
17:19:00|37384.25
17:19:00|37384.53
17:19:01|37379.
17:19:03|37379.
17:19:04|37379.
17:19:05|37379.
17:19:06|37378.22
17:19:07|37378.22
17:19:08|37378.22
17:19:09|37375.
17:19:10|37375.
17:19:12|37375.
17:19:13|37375.
17:19:15|37375.
17:19:17|37375.
17:19:17|37374.
17:19:19|37368.
17:19:19|37368.
17:19:20|37368.
17:19:22|37368.
17:19:23|37368.
17:19:24|37368.
17:19:24|37368.
17:19:25|37368.
17:19:27|37368.
17:19:27|37368.
17:19:28|37366.85
17:19:30|37366.85
17:19:32|37366.85
17:19:33|37366.85
17:19:34|37366.85
17:19:35|37366.85
17:19:35|37366.85
17:19:37|37366.85
17:19:38|37366.85
17:19:38|37366.85
17:19:39|37366.85
17:19:40|37374.
17:19:42|37374.
17:19:42|37368.19
17:19:44|37368.19
17:19:45|37368.2
17:19:45|37368.2
17:19:47|37368.2
17:19:48|37368.2
17:19:48|37368.2
17:19:50|37368.19
17:19:51|37368.19
17:19:53|37368.19
17:19:53|37368.19
17:19:55|37368.19
17:19:56|37368.19
17:19:56|37368.19
17:19:59|37368.19
17:19:59|37368.19
17:20:01|37368.19
17:20:01|37368.19
17:20:03|37369.01
17:20:04|37369.01
17:20:05|37369.01
17:20:06|37370.01
17:20:07|37370.01
17:20:09|37370.01
17:20:10|37370.01
17:20:11|37373.99
17:20:12|37373.99
17:20:14|37373.99
17:20:15|37373.99
17:20:17|37373.99
17:20:18|37373.99
17:20:19|37373.99
17:20:20|37373.99
17:20:21|37373.99
17:20:22|37368.19
17:20:23|37368.19
17:20:24|37368.19
17:20:25|37368.19
17:20:26|37368.19
17:20:27|37368.19
17:20:28|37368.19
17:20:29|37368.19
17:20:30|37368.19
17:20:31|37368.19
17:20:32|37368.19
17:20:33|37370.
17:20:34|37370.
17:20:35|37370.01
17:20:37|37370.01
17:20:37|37369.99
17:20:39|37369.99
17:20:39|37369.99
17:20:41|37369.99
17:20:42|37369.99
17:20:43|37369.99
17:20:44|37369.99
17:20:45|37360.
17:20:46|37360.01
17:20:47|37360.01
17:20:48|37360.01
17:20:49|37360.01
17:20:50|37360.01
17:20:51|37360.01
17:20:52|37365.62
17:20:53|37365.62
17:20:55|37365.62
17:20:56|37365.62
17:20:57|37365.62
17:20:58|37365.63
17:20:59|37365.63
17:21:00|37365.63
17:21:01|37365.63
17:21:02|37366.67
17:21:03|37366.67
17:21:04|37366.67
17:21:05|37366.67
17:21:06|37366.67
17:21:07|37366.67
17:21:08|37373.57
17:21:09|37377.02
17:21:10|37377.02
17:21:13|37378.
17:21:14|37378.95
17:21:15|37378.95
17:21:16|37378.95
17:21:17|37378.95
17:21:19|37378.95
17:21:19|37379.
17:21:21|37379.
17:21:21|37379.
17:21:23|37379.
17:21:23|37379.
17:21:25|37379.
17:21:26|37379.
17:21:27|37379.
17:21:29|37379.
17:21:30|37372.3
17:21:31|37372.3
17:21:32|37372.3
17:21:33|37372.3
17:21:34|37372.3
17:21:36|37372.3
17:21:36|37372.3
17:21:37|37372.3
17:21:38|37372.3
17:21:40|37372.3
17:21:41|37372.3
17:21:42|37369.01
17:21:43|37371.9
17:21:44|37371.9
17:21:45|37371.9
17:21:46|37371.91
17:21:47|37371.9
17:21:48|37371.9
17:21:49|37371.9
17:21:50|37371.9
17:21:51|37371.9
17:21:53|37371.9
17:21:54|37371.9
17:21:54|37371.9
17:21:56|37369.
17:21:56|37368.01
17:21:57|37368.01
17:21:58|37368.01
17:22:00|37366.66
17:22:01|37366.66
17:22:01|37366.66
17:22:03|37366.66
17:22:03|37366.66
17:22:04|37366.66
17:22:06|37366.66
17:22:07|37366.66
17:22:08|37366.66
17:22:08|37366.66
17:22:10|37366.66
17:22:12|37366.66
17:22:13|37366.
17:22:14|37368.01
17:22:15|37374.48
17:22:16|37374.48
17:22:18|37374.48
17:22:18|37374.48
17:22:20|37374.48
17:22:21|37374.48
17:22:22|37374.48
17:22:23|37374.48
17:22:25|37375.99
17:22:26|37375.99
17:22:26|37375.99
17:22:28|37375.99
17:22:29|37375.99
17:22:29|37375.99
17:22:31|37370.
17:22:31|37370.
17:22:33|37370.
17:22:34|37370.
17:22:34|37370.
17:22:35|37370.
17:22:37|37370.
17:22:37|37370.
17:22:38|37370.
17:22:40|37370.
17:22:41|37370.
17:22:42|37370.
17:22:43|37370.
17:22:43|37369.02
17:22:45|37369.02
17:22:45|37369.02
17:22:47|37369.02
17:22:48|37369.02
17:22:48|37366.
17:22:50|37362.46
17:22:51|37362.46
17:22:52|37362.46
17:22:52|37362.46
17:22:53|37362.46
17:22:55|37362.46
17:22:56|37361.94
17:22:57|37361.94
17:22:58|37361.94
17:22:59|37361.94
17:23:00|37361.94
17:23:01|37361.94
17:23:02|37361.94
17:23:04|37361.94
17:23:04|37361.94
17:23:05|37361.94
17:23:07|37361.94
17:23:07|37361.94
17:23:09|37361.94
17:23:09|37361.94
17:23:10|37361.94
17:23:12|37361.94
17:23:14|37364.01
17:23:15|37364.01
17:23:16|37368.99
17:23:18|37368.99
17:23:18|37368.99
17:23:19|37368.99
17:23:21|37368.99
17:23:22|37368.99
17:23:23|37368.99
17:23:25|37368.99
17:23:26|37368.99
17:23:27|37368.99
17:23:27|37368.99
17:23:28|37366.03
17:23:30|37366.03
17:23:31|37366.03
17:23:32|37366.03
17:23:33|37366.03
17:23:34|37366.03
17:23:35|37366.03
17:23:36|37366.03
17:23:37|37366.03
17:23:38|37366.03
17:23:39|37366.03
17:23:40|37366.03
17:23:41|37366.03
17:23:42|37366.03
17:23:43|37361.64
17:23:44|37361.64
17:23:45|37361.64
17:23:46|37368.59
17:23:47|37368.58
17:23:48|37368.58
17:23:49|37368.58
17:23:50|37368.58
17:23:51|37368.58
17:23:53|37368.58
17:23:53|37360.53
17:23:55|37360.53
17:23:56|37360.26
17:23:56|37360.26
17:23:57|37360.26
17:23:59|37360.26
17:24:00|37360.26
17:24:01|37360.26
17:24:03|37360.26
17:24:04|37350.
17:24:04|37350.
17:24:05|37350.
17:24:06|37350.
17:24:07|37350.
17:24:09|37350.
17:24:09|37352.65
17:24:10|37352.65
17:24:11|37352.66
17:24:12|37352.66
17:24:14|37352.66
17:24:16|37352.66
17:24:17|37352.66
17:24:17|37352.66
17:24:18|37352.66
17:24:20|37352.66
17:24:21|37352.66
17:24:23|37352.66
17:24:24|37351.76
17:24:24|37351.76
17:24:26|37348.24
17:24:27|37348.24
17:24:28|37348.24
17:24:29|37348.24
17:24:30|37346.02
17:24:31|37346.
17:24:32|37343.95
17:24:33|37343.95
17:24:34|37336.
17:24:35|37334.5
17:24:36|37334.5
17:24:37|37334.5
17:24:38|37334.5
17:24:39|37334.5
17:24:40|37334.5
17:24:41|37334.5
17:24:42|37336.33
17:24:43|37336.33
17:24:44|37336.33
17:24:46|37336.33
17:24:47|37340.
17:24:49|37340.
17:24:49|37340.
17:24:51|37340.
17:24:51|37340.
17:24:52|37340.
17:24:54|37340.
17:24:55|37340.
17:24:56|37340.
17:24:56|37340.
17:24:58|37340.
17:24:59|37349.97
17:25:00|37349.97
17:25:01|37349.97
17:25:03|37349.97
17:25:03|37349.97
17:25:04|37349.97
17:25:05|37349.97
17:25:07|37353.51
17:25:08|37353.51
17:25:08|37353.51
17:25:09|37353.51
17:25:11|37353.51
17:25:11|37353.51
17:25:13|37353.51
17:25:15|37353.51
17:25:16|37353.51
17:25:17|37353.51
17:25:19|37353.51
17:25:20|37354.
17:25:22|37354.
17:25:22|37354.
17:25:24|37353.99
17:25:25|37350.36
17:25:26|37350.36
17:25:27|37350.36
17:25:28|37349.
17:25:29|37349.
17:25:30|37349.
17:25:31|37349.
17:25:32|37349.
17:25:33|37344.01
17:25:34|37344.01
17:25:35|37349.01
17:25:36|37344.5
17:25:37|37344.5
17:25:38|37344.5
17:25:39|37344.5
17:25:40|37344.5
17:25:42|37344.5
17:25:43|37344.5
17:25:43|37344.5
17:25:45|37344.5
17:25:46|37344.5
17:25:47|37344.5
17:25:47|37344.5
17:25:48|37344.5
17:25:50|37344.5
17:25:50|37344.5
17:25:51|37349.4
17:25:52|37349.4
17:25:53|37349.4
17:25:55|37349.4
17:25:55|37354.
17:25:56|37354.
17:25:58|37354.
17:25:58|37354.
17:26:00|37354.
17:26:01|37354.
17:26:01|37354.
17:26:03|37353.99
17:26:04|37349.43
17:26:04|37354.93
17:26:06|37354.94
17:26:07|37354.94
17:26:08|37354.94
17:26:09|37354.93
17:26:11|37354.93
17:26:11|37354.93
17:26:12|37354.93
17:26:13|37354.93
17:26:14|37349.33
17:26:16|37349.33
17:26:18|37349.33
17:26:18|37349.33
17:26:20|37349.33
17:26:21|37349.33
17:26:22|37349.33
17:26:23|37349.33
17:26:24|37349.33
17:26:25|37349.33
17:26:25|37349.33
17:26:27|37349.33
17:26:28|37349.33
17:26:29|37349.33
17:26:30|37347.19
17:26:32|37347.19
17:26:33|37347.19
17:26:33|37347.19
17:26:35|37347.19
17:26:36|37347.19
17:26:36|37347.19
17:26:38|37347.19
17:26:38|37347.19
17:26:40|37347.19
17:26:41|37347.19
17:26:42|37343.6
17:26:43|37340.
17:26:44|37340.
17:26:45|37340.
17:26:46|37340.
17:26:47|37340.
17:26:48|37339.02
17:26:49|37339.02
17:26:49|37339.02
17:26:51|37339.02
17:26:52|37339.02
17:26:53|37339.02
17:26:54|37339.02
17:26:55|37339.02
17:26:56|37339.02
17:26:57|37339.02
17:26:58|37339.02
17:26:59|37333.66
17:27:00|37333.66
17:27:01|37333.66
17:27:02|37333.66
17:27:03|37332.01
17:27:04|37333.67
17:27:05|37333.67
17:27:05|37333.67
17:27:07|37333.67
17:27:07|37333.67
17:27:09|37333.67
17:27:10|37336.01
17:27:11|37336.01
17:27:12|37336.01
17:27:13|37336.01
17:27:13|37336.01
17:27:15|37336.01
17:27:16|37335.61
17:27:17|37335.61
17:27:19|37335.61
17:27:20|37335.61
17:27:21|37334.7
17:27:23|37334.47
17:27:24|37335.61
17:27:25|37335.61
17:27:26|37335.61
17:27:27|37335.61
17:27:28|37335.61
17:27:29|37335.61
17:27:30|37335.61
17:27:31|37335.61
17:27:32|37334.
17:27:33|37334.
17:27:34|37334.
17:27:35|37334.
17:27:36|37334.
17:27:37|37334.
17:27:38|37334.
17:27:39|37334.
17:27:40|37334.
17:27:41|37334.
17:27:42|37334.
17:27:43|37334.
17:27:44|37334.
17:27:45|37334.
17:27:46|37334.
17:27:47|37334.
17:27:48|37334.
17:27:49|37330.
17:27:50|37329.
17:27:51|37328.
17:27:52|37328.
17:27:53|37323.53
17:27:54|37323.53
17:27:55|37323.53
17:27:56|37323.53
17:27:57|37323.53
17:27:58|37323.53
17:27:59|37323.53
17:28:00|37323.53
17:28:01|37323.53
17:28:02|37323.53
17:28:04|37323.6
17:28:04|37327.72
17:28:05|37327.72
17:28:06|37327.72
17:28:08|37327.72
17:28:08|37328.86
17:28:09|37328.86
17:28:10|37322.86
17:28:11|37322.86
17:28:12|37322.86
17:28:13|37322.86
17:28:14|37322.86
17:28:15|37322.86
17:28:16|37322.86
17:28:18|37322.86
17:28:20|37321.52
17:28:20|37320.28
17:28:21|37320.28
17:28:23|37320.28
17:28:24|37320.28
17:28:25|37320.19
17:28:26|37320.19
17:28:26|37320.19
17:28:28|37320.19
17:28:29|37320.2
17:28:30|37320.2
17:28:31|37320.2
17:28:32|37320.2
17:28:32|37320.2
17:28:33|37320.2
17:28:35|37320.2
17:28:36|37320.2
17:28:37|37320.2
17:28:38|37320.2
17:28:39|37320.2
17:28:39|37320.2
17:28:41|37320.2
17:28:42|37320.2
17:28:43|37320.2
17:28:44|37321.53
17:28:45|37321.53
17:28:46|37326.
17:28:47|37326.
17:28:48|37326.
17:28:49|37325.99
17:28:50|37325.99
17:28:51|37325.99
17:28:52|37325.99
17:28:53|37325.99
17:28:54|37325.99
17:28:55|37325.99
17:28:56|37325.99
17:28:57|37325.94
17:28:58|37325.94
17:28:59|37325.94
17:29:00|37325.94
17:29:01|37325.94
17:29:02|37328.27
17:29:03|37328.27
17:29:04|37328.27
17:29:05|37328.27
17:29:06|37328.27
17:29:07|37329.
17:29:08|37329.
17:29:09|37329.
17:29:10|37329.
17:29:11|37333.99
17:29:13|37329.
17:29:13|37329.
17:29:14|37329.
17:29:15|37329.
17:29:16|37329.
17:29:18|37332.7
17:29:19|37332.7
17:29:20|37332.7
17:29:21|37332.7
17:29:22|37332.7
17:29:23|37333.99
17:29:24|37324.03
17:29:25|37324.03
17:29:26|37324.03
17:29:28|37324.03
17:29:28|37324.03
17:29:29|37324.03
17:29:31|37324.03
17:29:31|37324.02
17:29:32|37324.02
17:29:33|37324.02
17:29:34|37324.02
17:29:36|37320.
17:29:37|37320.
17:29:37|37320.
17:29:39|37320.
17:29:39|37320.
17:29:41|37320.
17:29:42|37320.
17:29:43|37307.19
17:29:44|37307.19
17:29:45|37307.19
17:29:46|37307.19
17:29:48|37307.19
17:29:48|37307.19
17:29:49|37307.19
17:29:51|37307.19
17:29:51|37307.19
17:29:53|37307.19
17:29:53|37307.19
17:29:55|37307.19
17:29:55|37307.19
17:29:56|37314.
17:29:57|37314.
17:29:59|37314.
17:29:59|37314.
17:30:00|37314.
17:30:01|37317.99
17:30:02|37317.99
17:30:03|37319.31
17:30:04|37319.31
17:30:06|37319.31
17:30:07|37319.31
17:30:07|37319.31
17:30:08|37319.31
17:30:10|37319.31
17:30:10|37319.31
17:30:11|37318.
17:30:12|37318.
17:30:14|37318.
17:30:14|37318.
17:30:15|37318.
17:30:16|37318.
17:30:18|37318.
17:30:19|37318.
17:30:20|37318.
17:30:21|37318.
17:30:23|37318.
17:30:24|37318.
17:30:25|37318.
17:30:26|37318.
17:30:27|37318.
17:30:28|37318.
17:30:29|37318.
17:30:31|37318.
17:30:31|37318.
17:30:33|37318.
17:30:33|37318.
17:30:34|37318.
17:30:36|37317.45
17:30:36|37317.45
17:30:38|37317.45
17:30:39|37317.45
17:30:40|37317.45
17:30:41|37317.45
17:30:42|37317.45
17:30:43|37315.53
17:30:44|37315.53
17:30:45|37315.53
17:30:47|37315.53
17:30:47|37315.53
17:30:49|37315.53
17:30:50|37314.01
17:30:51|37311.91
17:30:52|37311.91
17:30:52|37300.77
17:30:54|37301.23
17:30:55|37301.23
17:30:56|37309.01
17:30:58|37309.01
17:30:58|37309.01
17:30:59|37313.51
17:31:01|37313.51
17:31:02|37316.05
17:31:04|37324.02
17:31:04|37324.02
17:31:06|37324.02
17:31:06|37324.02
17:31:07|37324.02
17:31:09|37324.02
17:31:10|37325.
17:31:11|37328.
17:31:12|37328.
17:31:12|37328.
17:31:14|37330.
17:31:15|37330.
17:31:16|37330.
17:31:17|37330.
17:31:18|37330.
17:31:19|37330.
17:31:20|37330.
17:31:21|37330.
17:31:23|37330.
17:31:25|37330.
17:31:26|37330.
17:31:26|37335.
17:31:28|37335.19
17:31:29|37335.19
17:31:30|37335.99
17:31:31|37335.99
17:31:32|37335.99
17:31:33|37335.99
17:31:35|37335.99
17:31:36|37335.99
17:31:36|37344.
17:31:38|37344.
17:31:39|37344.
17:31:40|37344.
17:31:41|37344.
17:31:42|37344.
17:31:43|37344.
17:31:43|37344.
17:31:45|37344.
17:31:46|37344.
17:31:46|37344.
17:31:48|37344.
17:31:49|37344.
17:31:50|37344.
17:31:51|37344.
17:31:51|37344.
17:31:53|37344.
17:31:54|37344.
17:31:55|37344.
17:31:56|37344.
17:31:57|37344.
17:31:58|37344.
17:31:59|37344.
17:32:00|37344.
17:32:01|37344.71
17:32:01|37349.44
17:32:02|37347.25
17:32:04|37347.25
17:32:04|37347.25
17:32:06|37347.25
17:32:07|37347.25
17:32:08|37347.25
17:32:08|37347.25
17:32:09|37347.25
17:32:11|37347.25
17:32:12|37347.25
17:32:12|37347.25
17:32:14|37347.25
17:32:14|37347.25
17:32:15|37347.25
17:32:17|37347.25
17:32:17|37347.25
17:32:19|37347.25
17:32:21|37345.98
17:32:22|37345.98
17:32:23|37345.98
17:32:23|37330.
17:32:24|37328.
17:32:26|37326.01
17:32:27|37326.01
17:32:28|37326.01
17:32:29|37326.01
17:32:30|37326.01
17:32:31|37326.01
17:32:32|37326.01
17:32:33|37326.01
17:32:33|37324.97
17:32:34|37324.97
17:32:36|37324.97
17:32:36|37324.97
17:32:37|37324.01
17:32:39|37324.01
17:32:39|37324.01
17:32:41|37333.41
17:32:42|37333.41
17:32:43|37333.41
17:32:44|37333.41
17:32:45|37334.
17:32:46|37334.
17:32:47|37336.
17:32:48|37336.
17:32:49|37340.
17:32:50|37340.
17:32:51|37340.
17:32:52|37340.
17:32:53|37340.
17:32:54|37340.
17:32:55|37340.
17:32:56|37345.13
17:32:57|37345.13
17:32:58|37345.13
17:32:59|37345.13
17:33:00|37343.94
17:33:01|37343.94
17:33:03|37337.99
17:33:04|37337.99
17:33:05|37337.99
17:33:06|37337.99
17:33:07|37337.99
17:33:08|37337.99
17:33:09|37337.99
17:33:11|37337.99
17:33:12|37338.
17:33:12|37338.
17:33:13|37338.
17:33:14|37337.62
17:33:15|37337.62
17:33:16|37337.62
17:33:17|37337.62
17:33:18|37337.62
17:33:20|37337.62
17:33:21|37337.62
17:33:23|37337.62
17:33:24|37338.
17:33:24|37338.
17:33:25|37338.
17:33:27|37339.01
17:33:28|37339.01
17:33:29|37344.
17:33:30|37346.
17:33:31|37346.
17:33:32|37352.
17:33:32|37352.
17:33:34|37355.78
17:33:35|37355.78
17:33:36|37354.94
17:33:38|37354.94
17:33:38|37354.94
17:33:39|37354.94
17:33:41|37354.94
17:33:42|37354.94
17:33:43|37354.94
17:33:44|37354.94
17:33:45|37354.94
17:33:46|37354.94
17:33:47|37354.94
17:33:48|37356.81
17:33:49|37356.81
17:33:50|37356.81
17:33:51|37356.81
17:33:52|37356.81
17:33:53|37356.81
17:33:54|37356.81
17:33:55|37356.81
17:33:56|37356.81
17:33:57|37369.03
17:33:58|37369.03
17:33:59|37369.03
17:34:00|37369.03
17:34:01|37369.03
17:34:02|37368.96
17:34:03|37368.96
17:34:04|37368.96
17:34:05|37368.96
17:34:06|37367.75
17:34:07|37365.32
17:34:08|37365.32
17:34:09|37365.32
17:34:10|37365.32
17:34:11|37361.81
17:34:12|37361.81
17:34:14|37361.81
17:34:14|37361.81
17:34:15|37361.81
17:34:16|37361.81
17:34:18|37361.81
17:34:18|37361.81
17:34:20|37361.81
17:34:20|37361.81
17:34:21|37361.81
17:34:23|37361.44
17:34:25|37361.44
17:34:26|37363.99
17:34:27|37363.99
17:34:28|37359.01
17:34:29|37359.01
17:34:31|37359.01
17:34:31|37359.01
17:34:33|37359.01
17:34:34|37359.01
17:34:34|37359.01
17:34:36|37359.01
17:34:37|37359.01
17:34:38|37359.01
17:34:39|37359.01
17:34:40|37359.01
17:34:41|37359.01
17:34:42|37359.01
17:34:43|37359.01
17:34:45|37359.01
17:34:45|37359.01
17:34:47|37359.01
17:34:48|37359.01
17:34:48|37359.01
17:34:50|37359.01
17:34:51|37359.01
17:34:52|37359.01
17:34:53|37358.99
17:34:54|37358.99
17:34:55|37358.99
17:34:55|37358.99
17:34:56|37358.99
17:34:58|37358.99
17:34:59|37358.99
17:35:00|37358.99
17:35:01|37358.
17:35:02|37362.7
17:35:03|37362.7
17:35:04|37362.7
17:35:05|37362.7
17:35:06|37362.7
17:35:07|37362.7
17:35:09|37362.7
17:35:09|37362.7
17:35:11|37362.7
17:35:12|37362.7
17:35:13|37362.7
17:35:14|37362.7
17:35:15|37362.7
17:35:15|37362.11
17:35:17|37362.11
17:35:18|37362.11
17:35:19|37362.11
17:35:20|37362.09
17:35:20|37362.09
17:35:21|37362.09
17:35:24|37362.08
17:35:25|37362.08
17:35:26|37358.
17:35:27|37358.
17:35:28|37358.
17:35:29|37358.
17:35:30|37356.
17:35:31|37356.
17:35:32|37354.01
17:35:32|37354.01
17:35:35|37354.01
17:35:35|37354.01
17:35:36|37354.01
17:35:37|37354.01
17:35:38|37354.01
17:35:39|37354.01
17:35:40|37354.01
17:35:42|37354.01
17:35:43|37354.01
17:35:43|37354.01
17:35:44|37354.01
17:35:46|37354.01
17:35:47|37354.01
17:35:48|37354.01
17:35:49|37354.01
17:35:50|37354.01
17:35:51|37354.01
17:35:52|37354.01
17:35:53|37354.01
17:35:54|37354.01
17:35:55|37354.01
17:35:57|37356.01
17:35:57|37356.01
17:35:59|37356.01
17:35:59|37356.01
17:36:01|37364.88
17:36:01|37370.
17:36:02|37370.
17:36:04|37370.
17:36:05|37371.5
17:36:06|37371.5
17:36:07|37371.49
17:36:08|37371.49
17:36:09|37371.49
17:36:09|37371.42
17:36:11|37371.42
17:36:12|37371.42
17:36:12|37371.42
17:36:13|37371.42
17:36:15|37364.01
17:36:16|37364.01
17:36:17|37364.01
17:36:18|37364.01
17:36:19|37364.01
17:36:20|37364.01
17:36:20|37364.01
17:36:22|37364.01
17:36:22|37364.01
17:36:25|37364.01
17:36:26|37364.01
17:36:28|37364.01
17:36:29|37364.01
17:36:29|37364.01
17:36:31|37364.01
17:36:31|37364.01
17:36:33|37364.01
17:36:33|37364.01
17:36:35|37364.01
17:36:36|37364.01
17:36:37|37364.01
17:36:38|37364.01
17:36:38|37364.01
17:36:40|37364.01
17:36:40|37364.01
17:36:41|37364.01
17:36:42|37364.01
17:36:44|37364.01
17:36:45|37364.01
17:36:46|37364.01
17:36:47|37364.01
17:36:47|37364.01
17:36:49|37364.01
17:36:50|37364.01
17:36:51|37364.01
17:36:52|37364.01
17:36:53|37363.77
17:36:54|37363.77
17:36:55|37363.77
17:36:56|37363.77
17:36:57|37363.77
17:36:58|37363.77
17:36:59|37363.77
17:37:00|37360.
17:37:01|37360.
17:37:02|37360.
17:37:03|37360.
17:37:04|37360.
17:37:05|37359.01
17:37:08|37359.01
17:37:09|37359.01
17:37:10|37359.01
17:37:11|37359.01
17:37:12|37359.01
17:37:13|37359.01
17:37:14|37359.01
17:37:15|37359.01
17:37:16|37359.01
17:37:17|37358.
17:37:18|37358.
17:37:19|37358.
17:37:20|37358.
17:37:21|37358.
17:37:22|37358.
17:37:23|37358.
17:37:24|37356.01
17:37:25|37356.01
17:37:27|37356.01
17:37:30|37356.01
17:37:30|37353.87
17:37:31|37352.3
17:37:32|37352.3
17:37:34|37352.3
17:37:35|37352.3
17:37:36|37352.3
17:37:37|37352.3
17:37:38|37352.3
17:37:39|37350.71
17:37:40|37350.71
17:37:41|37350.71
17:37:42|37350.71
17:37:43|37350.71
17:37:44|37350.71
17:37:46|37350.71
17:37:46|37350.71
17:37:47|37350.71
17:37:49|37350.71
17:37:49|37350.
17:37:50|37350.
17:37:51|37350.
17:37:53|37350.
17:37:54|37344.83
17:37:54|37344.01
17:37:56|37338.75
17:37:57|37338.75
17:37:57|37338.75
17:37:58|37338.75
17:38:00|37338.75
17:38:00|37338.75
17:38:02|37338.
17:38:02|37334.
17:38:04|37332.17
17:38:04|37332.17
17:38:05|37328.
17:38:06|37328.
17:38:10|37328.
17:38:11|37324.
17:38:12|37324.
17:38:14|37324.
17:38:14|37324.
17:38:16|37324.
17:38:16|37324.
17:38:17|37324.
17:38:19|37313.5
17:38:20|37306.79
17:38:21|37301.68
17:38:22|37301.68
17:38:23|37301.68
17:38:24|37301.68
17:38:26|37301.68
17:38:26|37301.68
17:38:28|37301.68
17:38:29|37301.5
17:38:30|37300.
17:38:30|37300.
17:38:31|37300.
17:38:32|37300.
17:38:33|37288.99
17:38:35|37288.99
17:38:36|37288.99
17:38:37|37288.99
17:38:38|37288.99
17:38:39|37288.99
17:38:41|37288.99
17:38:41|37288.99
17:38:43|37288.99
17:38:43|37288.99
17:38:44|37289.
17:38:45|37289.
17:38:46|37289.
17:38:48|37289.
17:38:49|37291.91
17:38:50|37291.91
17:38:51|37291.91
17:38:52|37291.91
17:38:53|37291.91
17:38:53|37293.98
17:38:55|37297.46
17:38:55|37297.46
17:38:57|37297.46
17:38:58|37297.46
17:38:59|37297.46
17:39:00|37297.46
17:39:01|37297.46
17:39:03|37297.46
17:39:03|37297.46
17:39:05|37297.46
17:39:06|37297.46
17:39:07|37291.24
17:39:08|37291.24
17:39:09|37289.01
17:39:10|37289.01
17:39:11|37289.01
17:39:12|37289.01
17:39:13|37288.32
17:39:15|37288.32
17:39:15|37276.
17:39:17|37276.
17:39:17|37276.
17:39:18|37276.
17:39:19|37276.
17:39:20|37274.
17:39:21|37269.54
17:39:22|37263.05
17:39:24|37259.95
17:39:25|37259.68
17:39:26|37259.68
17:39:26|37259.68
17:39:28|37259.68
17:39:29|37259.67
17:39:30|37257.66
17:39:31|37251.83
17:39:32|37251.83
17:39:33|37251.26
17:39:34|37253.52
17:39:34|37251.25
17:39:35|37233.45
17:39:36|37234.33
17:39:37|37229.01
17:39:39|37233.28
17:39:40|37233.28
17:39:41|37233.27
17:39:42|37231.5
17:39:43|37229.01
17:39:44|37229.
17:39:45|37227.22
17:39:46|37227.22
17:39:47|37227.22
17:39:48|37225.7
17:39:49|37225.7
17:39:50|37225.7
17:39:51|37225.7
17:39:52|37225.7
17:39:53|37225.7
17:39:54|37225.7
17:39:55|37228.84
17:39:56|37228.84
17:39:57|37228.84
17:39:58|37228.84
17:39:59|37228.19
17:40:00|37228.19
17:40:01|37228.19
17:40:03|37228.19
17:40:03|37224.97
17:40:05|37224.97
17:40:06|37224.97
17:40:06|37224.97
17:40:07|37224.97
17:40:08|37224.97
17:40:10|37230.93
17:40:10|37230.93
17:40:11|37230.93
17:40:13|37230.93
17:40:13|37230.93
17:40:14|37230.94
17:40:16|37230.94
17:40:17|37230.93
17:40:18|37230.26
17:40:19|37230.26
17:40:19|37230.94
17:40:21|37230.94
17:40:22|37230.94
17:40:22|37230.94
17:40:24|37233.27
17:40:25|37233.27
17:40:26|37233.27
17:40:28|37233.27
17:40:29|37233.27
17:40:29|37233.27
17:40:31|37233.27
17:40:32|37233.04
17:40:33|37233.05
17:40:34|37233.05
17:40:35|37233.05
17:40:36|37233.05
17:40:37|37233.05
17:40:38|37233.05
17:40:39|37237.6
17:40:41|37238.
17:40:42|37238.
17:40:43|37238.
17:40:44|37238.
17:40:45|37240.
17:40:45|37247.53
17:40:47|37247.53
17:40:48|37246.01
17:40:48|37246.01
17:40:50|37246.01
17:40:51|37246.01
17:40:52|37246.01
17:40:53|37246.01
17:40:54|37246.01
17:40:55|37244.38
17:40:56|37244.38
17:40:57|37244.38
17:40:58|37244.38
17:40:59|37244.38
17:41:00|37244.38
17:41:01|37244.38
17:41:02|37244.38
17:41:03|37234.38
17:41:05|37233.89
17:41:05|37233.89
17:41:06|37233.89
17:41:08|37230.64
17:41:08|37230.64
17:41:09|37230.64
17:41:10|37230.64
17:41:12|37230.64
17:41:13|37230.64
17:41:14|37230.64
17:41:15|37230.64
17:41:16|37234.38
17:41:17|37237.66
17:41:18|37237.66
17:41:19|37237.66
17:41:20|37237.66
17:41:21|37237.66
17:41:22|37237.66
17:41:23|37237.66
17:41:24|37237.66
17:41:25|37237.66
17:41:26|37237.66
17:41:27|37237.66
17:41:28|37237.66
17:41:30|37237.66
17:41:31|37237.66
17:41:32|37237.66
17:41:33|37237.66
17:41:34|37237.66
17:41:35|37239.
17:41:36|37239.
17:41:38|37239.
17:41:38|37239.
17:41:40|37239.
17:41:40|37239.
17:41:42|37239.
17:41:43|37239.
17:41:44|37239.
17:41:45|37241.97
17:41:46|37241.97
17:41:47|37241.97
17:41:48|37241.97
17:41:49|37241.97
17:41:50|37241.97
17:41:51|37241.97
17:41:53|37241.97
17:41:53|37241.97
17:41:54|37241.97
17:41:55|37241.97
17:41:56|37241.98
17:41:57|37241.98
17:41:58|37241.98
17:41:59|37241.98
17:42:01|37241.98
17:42:02|37241.98
17:42:04|37241.98
17:42:05|37242.64
17:42:05|37245.
17:42:07|37261.28
17:42:08|37264.
17:42:08|37265.
17:42:09|37268.7
17:42:10|37270.
17:42:11|37277.99
17:42:12|37277.99
17:42:13|37274.06
17:42:15|37274.06
17:42:15|37271.06
17:42:16|37271.06
17:42:18|37271.06
17:42:18|37271.06
17:42:20|37274.07
17:42:21|37274.07
17:42:21|37274.07
17:42:23|37274.07
17:42:24|37274.07
17:42:25|37281.62
17:42:26|37286.
17:42:27|37290.98
17:42:27|37290.98
17:42:30|37293.99
17:42:31|37293.99
17:42:32|37293.99
17:42:33|37293.99
17:42:34|37293.99
17:42:35|37287.24
17:42:36|37284.
17:42:37|37279.
17:42:38|37276.
17:42:39|37276.
17:42:40|37276.
17:42:42|37276.
17:42:43|37276.
17:42:44|37276.
17:42:45|37276.
17:42:45|37278.01
17:42:47|37283.98
17:42:47|37283.98
17:42:49|37283.98
17:42:49|37283.99
17:42:50|37283.99
17:42:51|37283.99
17:42:52|37283.99
17:42:53|37283.99
17:42:55|37283.99
17:42:56|37284.
17:42:56|37284.
17:42:57|37285.99
17:42:59|37285.99
17:42:59|37285.99
17:43:00|37285.99
17:43:02|37285.99
17:43:03|37285.99
17:43:04|37285.99
17:43:04|37291.25
17:43:05|37291.25
17:43:07|37291.25
17:43:07|37291.25
17:43:08|37291.25
17:43:09|37291.25
17:43:11|37291.25
17:43:11|37291.25
17:43:12|37291.25
17:43:13|37291.25
17:43:14|37289.99
17:43:15|37289.98
17:43:16|37289.98
17:43:17|37289.98
17:43:18|37289.8
17:43:19|37289.8
17:43:20|37289.8
17:43:21|37289.8
17:43:22|37289.8
17:43:23|37289.8
17:43:25|37288.66
17:43:25|37291.28
17:43:27|37291.28
17:43:27|37293.99
17:43:29|37293.99
17:43:31|37293.99
17:43:33|37293.99
17:43:34|37293.99
17:43:35|37291.07
17:43:36|37291.07
17:43:37|37291.07
17:43:38|37291.07
17:43:39|37291.07
17:43:40|37291.07
17:43:41|37290.61
17:43:42|37290.61
17:43:43|37290.61
17:43:44|37290.61
17:43:44|37290.61
17:43:46|37284.45
17:43:47|37289.96
17:43:48|37289.96
17:43:49|37289.96
17:43:50|37289.96
17:43:52|37289.96
17:43:53|37289.96
17:43:54|37289.96
17:43:54|37289.96
17:43:56|37289.96
17:43:56|37289.96
17:43:58|37289.96
17:43:58|37289.96
17:43:59|37287.73
17:44:01|37287.74
17:44:01|37287.74
17:44:02|37287.74
17:44:03|37287.74
17:44:05|37287.74
17:44:05|37287.74
17:44:07|37287.74
17:44:07|37287.74
17:44:09|37287.74
17:44:09|37287.74
17:44:10|37287.74
17:44:11|37287.74
17:44:13|37287.74
17:44:14|37287.74
17:44:14|37287.74
17:44:16|37287.74
17:44:17|37287.74
17:44:18|37287.74
17:44:19|37287.74
17:44:20|37287.74
17:44:20|37294.
17:44:22|37294.
17:44:22|37294.
17:44:23|37295.
17:44:24|37295.
17:44:26|37295.
17:44:26|37295.
17:44:27|37295.
17:44:29|37295.
17:44:30|37295.
17:44:32|37295.
17:44:33|37294.99
17:44:35|37289.01
17:44:36|37289.01
17:44:37|37289.01
17:44:38|37289.01
17:44:39|37289.01
17:44:39|37289.01
17:44:40|37289.
17:44:42|37276.
17:44:43|37276.
17:44:46|37276.
17:44:46|37262.12
17:44:48|37261.62
17:44:49|37261.62
17:44:50|37261.62
17:44:51|37261.62
17:44:52|37261.62
17:44:52|37261.62
17:44:53|37261.62
17:44:55|37261.62
17:44:56|37261.62
17:44:57|37261.62
17:44:58|37261.62
17:44:59|37261.62
17:45:00|37262.69
17:45:02|37262.69
17:45:02|37262.69
17:45:04|37262.69
17:45:05|37262.69
17:45:05|37262.69
17:45:07|37262.69
17:45:07|37263.99
17:45:09|37261.62
17:45:09|37258.22
17:45:11|37256.
17:45:12|37256.
17:45:13|37250.
17:45:14|37250.
17:45:15|37250.01
17:45:16|37250.01
17:45:17|37250.01
17:45:18|37255.98
17:45:19|37255.98
17:45:20|37255.98
17:45:21|37255.98
17:45:22|37255.98
17:45:23|37255.98
17:45:24|37255.98
17:45:25|37255.98
17:45:26|37255.98
17:45:27|37255.98
17:45:28|37255.98
17:45:29|37253.93
17:45:30|37253.93
17:45:31|37262.33
17:45:33|37262.33
17:45:34|37265.
17:45:35|37265.
17:45:37|37265.
17:45:37|37268.
17:45:40|37268.
17:45:41|37270.
17:45:41|37274.39
17:45:43|37275.
17:45:43|37275.
17:45:45|37275.
17:45:46|37275.
17:45:47|37275.
17:45:47|37275.
17:45:49|37275.
17:45:50|37275.
17:45:51|37275.
17:45:51|37275.
17:45:52|37275.
17:45:54|37278.
17:45:54|37282.81
17:45:56|37282.81
17:45:56|37282.81
17:45:57|37285.
17:45:58|37285.
17:46:00|37285.
17:46:00|37285.
17:46:02|37286.
17:46:02|37286.
17:46:04|37286.
17:46:05|37286.
17:46:05|37286.
17:46:06|37286.
17:46:08|37286.
17:46:08|37286.
17:46:09|37286.
17:46:10|37286.
17:46:11|37286.
17:46:13|37286.
17:46:14|37286.
17:46:15|37286.
17:46:16|37286.
17:46:17|37286.
17:46:18|37286.
17:46:19|37286.
17:46:20|37285.99
17:46:21|37285.99
17:46:22|37276.
17:46:23|37274.
17:46:24|37274.
17:46:25|37274.
17:46:26|37274.
17:46:27|37274.
17:46:28|37274.
17:46:29|37274.
17:46:30|37266.
17:46:31|37266.01
17:46:32|37266.01
17:46:34|37266.01
17:46:37|37266.01
17:46:38|37266.01
17:46:39|37255.
17:46:40|37255.
17:46:40|37255.
17:46:42|37255.
17:46:43|37255.
17:46:44|37254.38
17:46:44|37254.
17:46:45|37250.
17:46:47|37249.34
17:46:48|37249.
17:46:49|37249.
17:46:50|37249.
17:46:51|37249.
17:46:52|37249.
17:46:53|37249.
17:46:54|37249.
17:46:55|37249.
17:46:56|37249.
17:46:58|37249.
17:46:59|37246.
17:47:00|37246.
17:47:00|37246.
17:47:02|37245.6
17:47:03|37245.6
17:47:04|37245.6
17:47:05|37245.61
17:47:06|37245.61
17:47:08|37251.72
17:47:10|37251.72
17:47:11|37251.72
17:47:12|37251.54
17:47:12|37251.54
17:47:14|37251.54
17:47:15|37251.54
17:47:16|37251.55
17:47:16|37251.55
17:47:17|37251.55
17:47:19|37253.16
17:47:20|37253.16
17:47:21|37253.16
17:47:22|37253.16
17:47:23|37244.
17:47:24|37244.
17:47:25|37244.
17:47:25|37243.24
17:47:27|37237.66
17:47:28|37232.
17:47:28|37230.
17:47:30|37230.
17:47:31|37230.
17:47:31|37230.
17:47:33|37230.
17:47:35|37229.
17:47:36|37229.
17:47:37|37229.
17:47:39|37229.
17:47:39|37229.
17:47:40|37229.
17:47:41|37229.
17:47:43|37234.22
17:47:44|37234.22
17:47:45|37234.22
17:47:46|37234.22
17:47:47|37234.23
17:47:48|37238.42
17:47:49|37238.42
17:47:50|37238.42
17:47:51|37238.42
17:47:52|37238.42
17:47:53|37238.42
17:47:54|37238.42
17:47:55|37237.23
17:47:56|37237.23
17:47:57|37237.23
17:47:58|37237.23
17:48:00|37237.23
17:48:00|37238.99
17:48:01|37238.99
17:48:03|37239.
17:48:04|37239.
17:48:05|37241.4
17:48:05|37241.4
17:48:06|37241.4
17:48:08|37241.4
17:48:08|37241.4
17:48:10|37241.4
17:48:11|37241.4
17:48:11|37241.4
17:48:13|37235.4
17:48:14|37234.
17:48:15|37234.
17:48:16|37228.2
17:48:17|37228.2
17:48:18|37228.2
17:48:19|37228.2
17:48:20|37228.19
17:48:21|37228.19
17:48:22|37228.19
17:48:23|37228.19
17:48:24|37228.19
17:48:25|37228.19
17:48:27|37228.19
17:48:27|37228.2
17:48:28|37228.2
17:48:29|37228.2
17:48:30|37228.2
17:48:32|37228.2
17:48:32|37228.2
17:48:33|37226.69
17:48:35|37226.7
17:48:37|37226.69
17:48:38|37226.69
17:48:39|37226.69
17:48:40|37226.69
17:48:41|37226.69
17:48:42|37222.42
17:48:43|37219.25
17:48:44|37218.
17:48:45|37216.54
17:48:46|37216.54
17:48:47|37216.54
17:48:48|37216.54
17:48:49|37216.54
17:48:50|37216.54
17:48:50|37216.54
17:48:52|37216.54
17:48:53|37216.54
17:48:54|37216.54
17:48:55|37216.54
17:48:56|37216.54
17:48:57|37216.54
17:48:59|37216.54
17:49:00|37216.55
17:49:01|37216.55
17:49:01|37216.55
17:49:02|37216.55
17:49:03|37220.
17:49:04|37224.
17:49:06|37224.
17:49:06|37224.
17:49:07|37224.
17:49:08|37224.
17:49:10|37222.29
17:49:10|37222.29
17:49:11|37222.29
17:49:13|37222.29
17:49:14|37222.29
17:49:15|37222.29
17:49:15|37222.29
17:49:16|37222.29
17:49:17|37220.45
17:49:18|37220.45
17:49:19|37220.45
17:49:21|37220.45
17:49:21|37220.45
17:49:22|37220.45
17:49:23|37220.45
17:49:24|37230.
17:49:26|37230.
17:49:26|37230.
17:49:28|37238.
17:49:28|37238.
17:49:29|37238.
17:49:31|37238.
17:49:32|37238.
17:49:33|37238.
17:49:33|37238.
17:49:35|37238.
17:49:37|37238.
17:49:37|37238.
17:49:39|37238.
17:49:40|37238.
17:49:41|37238.
17:49:41|37238.
17:49:43|37238.
17:49:44|37238.
17:49:45|37245.
17:49:47|37245.
17:49:48|37245.
17:49:49|37248.
17:49:50|37248.
17:49:50|37248.
17:49:52|37247.62
17:49:52|37247.62
17:49:53|37247.62
17:49:55|37247.62
17:49:55|37247.62
17:49:57|37246.06
17:49:58|37246.06
17:49:59|37246.06
17:49:59|37246.06
17:50:00|37246.06
17:50:05|37246.06
17:50:06|37246.06
17:50:06|37249.
17:50:07|37249.
17:50:09|37249.
17:50:09|37249.
17:50:10|37243.24
17:50:12|37238.
17:50:12|37238.
17:50:14|37238.
17:50:14|37238.
17:50:16|37238.
17:50:16|37235.32
17:50:17|37235.32
17:50:18|37235.32
17:50:20|37235.32
17:50:20|37235.32
17:50:22|37235.32
17:50:22|37235.32
17:50:23|37235.32
17:50:25|37235.32
17:50:26|37235.32
17:50:27|37249.26
17:50:27|37249.26
17:50:28|37250.
17:50:29|37250.
17:50:30|37250.
17:50:32|37250.
17:50:32|37255.
17:50:33|37256.
17:50:34|37256.
17:50:35|37260.
17:50:37|37260.
17:50:38|37260.
17:50:39|37266.
17:50:40|37266.
17:50:42|37266.
17:50:42|37266.
17:50:44|37266.
17:50:44|37266.
17:50:45|37266.
17:50:46|37266.
17:50:47|37266.
17:50:49|37266.
17:50:50|37266.
17:50:51|37266.
17:50:52|37266.
17:50:53|37266.
17:50:53|37266.
17:50:55|37266.29
17:50:56|37274.06
17:50:57|37274.06
17:50:58|37274.06
17:50:59|37274.06
17:51:00|37274.99
17:51:01|37274.99
17:51:02|37274.99
17:51:03|37274.99
17:51:04|37274.99
17:51:05|37274.99
17:51:06|37274.99
17:51:07|37274.99
17:51:08|37274.99
17:51:09|37274.99
17:51:10|37274.99
17:51:11|37274.99
17:51:12|37274.99
17:51:13|37275.
17:51:14|37276.
17:51:15|37277.42
17:51:16|37277.42
17:51:17|37280.
17:51:18|37280.
17:51:19|37280.
17:51:20|37280.
17:51:21|37280.
17:51:22|37280.
17:51:24|37280.
17:51:24|37280.
17:51:25|37280.
17:51:26|37280.
17:51:27|37280.
17:51:29|37280.
17:51:29|37280.
17:51:30|37281.34
17:51:31|37281.34
17:51:32|37281.34
17:51:34|37281.34
17:51:34|37281.34
17:51:36|37281.34
17:51:37|37281.34
17:51:40|37281.34
17:51:41|37281.34
17:51:42|37281.34
17:51:43|37281.34
17:51:44|37281.34
17:51:45|37281.34
17:51:46|37279.62
17:51:47|37279.62
17:51:48|37279.62
17:51:49|37279.62
17:51:50|37279.62
17:51:51|37279.62
17:51:52|37279.62
17:51:53|37274.01
17:51:54|37274.01
17:51:55|37274.01
17:51:56|37274.01
17:51:57|37274.01
17:51:58|37274.01
17:51:59|37274.01
17:52:00|37274.01
17:52:01|37274.01
17:52:02|37274.
17:52:03|37274.
17:52:04|37274.
17:52:05|37274.
17:52:06|37274.
17:52:07|37274.
17:52:08|37278.09
17:52:09|37278.09
17:52:10|37278.09
17:52:12|37278.09
17:52:13|37278.09
17:52:14|37278.09
17:52:14|37278.08
17:52:16|37278.08
17:52:18|37278.08
17:52:18|37278.08
17:52:19|37278.08
17:52:21|37278.08
17:52:21|37279.
17:52:22|37279.
17:52:23|37279.
17:52:24|37279.
17:52:25|37283.3
17:52:27|37283.3
17:52:27|37283.3
17:52:28|37283.3
17:52:30|37283.3
17:52:30|37283.3
17:52:31|37283.3
17:52:32|37283.3
17:52:34|37283.3
17:52:34|37283.3
17:52:35|37283.99
17:52:36|37283.99
17:52:37|37283.99
17:52:39|37283.99
17:52:39|37283.99
17:52:41|37283.99
17:52:42|37283.99
17:52:42|37283.99
17:52:44|37283.99
17:52:44|37283.99
17:52:48|37283.99
17:52:50|37280.81
17:52:51|37280.81
17:52:51|37280.81
17:52:52|37280.81
17:52:53|37280.81
17:52:55|37284.
17:52:56|37284.
17:52:56|37284.
17:52:58|37284.
17:52:59|37284.
17:53:00|37284.
17:53:01|37283.99
17:53:03|37283.99
17:53:03|37283.99
17:53:05|37283.99
17:53:05|37283.99
17:53:07|37283.99
17:53:08|37283.99
17:53:09|37283.99
17:53:09|37283.99
17:53:10|37283.99
17:53:13|37283.99
17:53:14|37283.99
17:53:15|37283.99
17:53:16|37283.99
17:53:17|37283.99
17:53:18|37283.99
17:53:19|37289.24
17:53:20|37289.24
17:53:21|37289.24
17:53:22|37289.24
17:53:23|37289.24
17:53:24|37289.24
17:53:25|37289.24
17:53:26|37289.24
17:53:27|37289.24
17:53:28|37289.24
17:53:29|37289.24
17:53:30|37288.86
17:53:31|37288.86
17:53:32|37288.86
17:53:33|37288.86
17:53:34|37288.86
17:53:35|37288.86
17:53:36|37288.86
17:53:37|37288.86
17:53:38|37288.86
17:53:39|37288.86
17:53:40|37288.86
17:53:41|37288.86
17:53:42|37288.86
17:53:44|37283.37
17:53:45|37283.37
17:53:45|37283.37
17:53:47|37283.37
17:53:48|37283.37
17:53:49|37283.37
17:53:49|37283.37
17:53:51|37280.01
17:53:52|37280.01
17:53:54|37280.01
17:53:54|37280.01
17:53:56|37280.01
17:53:57|37280.01
17:53:57|37280.01
17:53:58|37284.01
17:53:59|37284.01
17:54:01|37284.01
17:54:02|37295.08
17:54:03|37296.
17:54:03|37296.
17:54:06|37293.28
17:54:07|37293.28
17:54:07|37293.28
17:54:09|37293.28
17:54:09|37293.28
17:54:10|37293.28
17:54:11|37293.28
17:54:13|37293.28
17:54:13|37293.28
17:54:14|37293.28
17:54:15|37293.28
17:54:17|37293.28
17:54:18|37293.28
17:54:18|37293.28
17:54:20|37296.48
17:54:20|37296.48
17:54:22|37296.48
17:54:22|37296.48
17:54:24|37296.48
17:54:24|37296.48
17:54:25|37296.48
17:54:26|37296.48
17:54:27|37297.36
17:54:29|37297.36
17:54:30|37297.36
17:54:31|37297.36
17:54:32|37297.36
17:54:33|37297.36
17:54:34|37297.36
17:54:35|37297.36
17:54:36|37297.36
17:54:37|37297.36
17:54:38|37297.36
17:54:39|37297.36
17:54:40|37297.36
17:54:42|37297.36
17:54:43|37297.35
17:54:44|37297.35
17:54:44|37297.35
17:54:46|37297.35
17:54:47|37297.35
17:54:48|37297.35
17:54:49|37297.35
17:54:50|37297.35
17:54:51|37297.35
17:54:51|37297.35
17:54:53|37297.35
17:54:54|37297.35
17:54:55|37297.35
17:54:56|37297.35
17:54:57|37293.28
17:54:58|37293.28
17:54:59|37293.28
17:55:00|37293.28
17:55:01|37293.28
17:55:02|37293.28
17:55:03|37293.29
17:55:04|37293.29
17:55:05|37290.55
17:55:06|37290.55
17:55:07|37290.55
17:55:08|37290.55
17:55:09|37290.55
17:55:10|37290.55
17:55:12|37284.
17:55:13|37279.
17:55:14|37279.
17:55:15|37278.
17:55:16|37276.
17:55:17|37276.
17:55:18|37276.
17:55:19|37276.
17:55:20|37276.
17:55:21|37276.
17:55:22|37276.
17:55:23|37276.
17:55:24|37276.
17:55:25|37276.
17:55:26|37276.
17:55:27|37276.
17:55:28|37276.
17:55:29|37276.
17:55:30|37276.
17:55:31|37276.
17:55:32|37276.
17:55:33|37276.
17:55:34|37276.
17:55:35|37276.
17:55:36|37276.
17:55:37|37276.
17:55:38|37276.
17:55:39|37272.6
17:55:40|37272.6
17:55:41|37272.6
17:55:43|37272.6
17:55:44|37272.6
17:55:45|37272.6
17:55:47|37272.6
17:55:47|37272.6
17:55:49|37272.6
17:55:50|37272.6
17:55:51|37270.01
17:55:51|37270.01
17:55:53|37270.01
17:55:54|37270.01
17:55:55|37270.01
17:55:56|37270.01
17:55:57|37270.01
17:55:57|37270.01
17:55:59|37270.01
17:56:01|37270.01
17:56:01|37270.01
17:56:02|37270.01
17:56:03|37270.01
17:56:04|37270.64
17:56:05|37270.64
17:56:06|37270.64
17:56:08|37270.64
17:56:08|37257.84
17:56:09|37254.
17:56:10|37250.01
17:56:11|37250.01
17:56:13|37250.01
17:56:13|37250.01
17:56:14|37250.01
17:56:15|37250.01
17:56:16|37250.01
17:56:18|37250.01
17:56:18|37250.01
17:56:20|37250.01
17:56:21|37250.01
17:56:22|37250.01
17:56:22|37250.01
17:56:24|37250.01
17:56:24|37250.01
17:56:26|37250.01
17:56:27|37250.01
17:56:27|37250.01
17:56:29|37250.01
17:56:29|37250.01
17:56:31|37250.01
17:56:32|37250.01
17:56:33|37250.01
17:56:33|37250.01
17:56:34|37250.01
17:56:35|37250.01
17:56:37|37250.01
17:56:38|37250.01
17:56:39|37250.01
17:56:39|37250.01
17:56:41|37250.01
17:56:42|37250.01
17:56:44|37250.01
17:56:46|37248.
17:56:47|37248.
17:56:48|37248.
17:56:48|37248.
17:56:50|37246.01
17:56:51|37246.01
17:56:52|37246.01
17:56:53|37246.01
17:56:54|37246.01
17:56:55|37246.01
17:56:56|37246.01
17:56:57|37246.01
17:56:58|37246.01
17:56:59|37246.01
17:57:00|37250.49
17:57:01|37250.49
17:57:02|37250.49
17:57:03|37250.49
17:57:06|37250.49
17:57:07|37250.49
17:57:08|37250.49
17:57:09|37250.49
17:57:11|37250.49
17:57:11|37250.49
17:57:13|37250.49
17:57:13|37250.49
17:57:14|37250.49
17:57:15|37250.49
17:57:17|37250.49
17:57:18|37250.49
17:57:19|37258.
17:57:20|37264.99
17:57:20|37266.
17:57:21|37266.
17:57:23|37266.
17:57:23|37266.
17:57:24|37268.
17:57:25|37268.
17:57:26|37268.
17:57:28|37268.
17:57:29|37268.
17:57:30|37268.
17:57:30|37268.
17:57:31|37268.
17:57:33|37268.
17:57:33|37265.17
17:57:34|37265.17
17:57:35|37265.17
17:57:36|37265.17
17:57:38|37265.17
17:57:38|37265.17
17:57:39|37265.17
17:57:40|37265.17
17:57:41|37265.17
17:57:42|37265.17
17:57:43|37261.16
17:57:45|37261.16
17:57:46|37261.16
17:57:48|37261.16
17:57:49|37261.16
17:57:50|37261.16
17:57:51|37261.16
17:57:56|37261.16
17:57:56|37261.16
17:57:57|37265.18
17:57:58|37265.18
17:58:00|37265.18
17:58:00|37265.18
17:58:01|37265.18
17:58:03|37265.18
17:58:04|37265.18
17:58:05|37265.18
17:58:06|37265.18
17:58:06|37265.18
17:58:08|37265.18
17:58:09|37259.3
17:58:10|37259.3
17:58:11|37259.3
17:58:12|37259.3
17:58:13|37259.3
17:58:14|37259.3
17:58:15|37259.3
17:58:16|37259.3
17:58:17|37259.3
17:58:17|37259.3
17:58:19|37259.3
17:58:19|37259.3
17:58:21|37259.3
17:58:22|37259.3
17:58:23|37259.3
17:58:24|37259.3
17:58:25|37259.3
17:58:26|37259.3
17:58:27|37259.3
17:58:28|37258.
17:58:29|37258.
17:58:29|37258.
17:58:31|37258.
17:58:31|37258.
17:58:33|37258.
17:58:34|37258.
17:58:35|37258.
17:58:35|37258.
17:58:37|37258.
17:58:38|37258.
17:58:39|37253.4
17:58:40|37253.4
17:58:41|37253.4
17:58:42|37253.4
17:58:43|37253.4
17:58:44|37253.4
17:58:45|37253.4
17:58:46|37254.01
17:58:48|37254.01
17:58:49|37254.01
17:58:50|37254.01
17:58:51|37254.01
17:58:52|37254.01
17:58:53|37254.01
17:58:54|37254.01
17:58:56|37256.25
17:58:57|37256.25
17:58:59|37256.25
17:59:00|37256.25
17:59:00|37256.25
17:59:02|37256.25
17:59:04|37256.25
17:59:04|37251.14
17:59:05|37251.14
17:59:06|37251.14
17:59:08|37251.14
17:59:08|37251.14
17:59:09|37251.14
17:59:10|37251.14
17:59:12|37251.14
17:59:13|37251.14
17:59:15|37251.14
17:59:15|37251.14
17:59:17|37251.14
17:59:18|37251.14
17:59:19|37251.14
17:59:19|37251.14
17:59:20|37251.14
17:59:22|37251.14
17:59:23|37251.14
17:59:24|37251.14
17:59:25|37251.14
17:59:27|37251.14
17:59:27|37251.14
17:59:29|37251.14
17:59:29|37251.14
17:59:31|37250.01
17:59:31|37250.01
17:59:33|37250.01
17:59:34|37250.01
17:59:35|37250.01
17:59:37|37250.01
17:59:37|37250.01
17:59:38|37250.01
17:59:39|37250.01
17:59:40|37250.01
17:59:41|37250.01
17:59:42|37250.01
17:59:44|37250.01
17:59:44|37250.01
17:59:46|37250.01
17:59:48|37253.68
17:59:49|37253.68
17:59:49|37253.68
17:59:51|37253.68
17:59:51|37253.68
17:59:53|37253.68
17:59:54|37253.68
17:59:55|37253.68
17:59:56|37253.68
17:59:57|37253.68
17:59:58|37257.21
17:59:59|37257.21
18:00:00|37257.21
18:00:01|37257.21
18:00:02|37252.25
18:00:03|37252.25
18:00:04|37252.25
18:00:05|37252.25
18:00:06|37252.25
18:00:07|37252.25
18:00:08|37252.25
18:00:09|37253.66
18:00:10|37258.27
18:00:11|37263.99
18:00:12|37265.49
18:00:13|37265.99
18:00:14|37265.99
18:00:15|37265.99
18:00:16|37265.99
18:00:17|37265.99
18:00:18|37265.99
18:00:19|37265.99
18:00:20|37265.99
18:00:21|37265.99
18:00:22|37265.99
18:00:23|37265.99
18:00:24|37263.99
18:00:25|37263.99
18:00:26|37263.99
18:00:27|37263.99
18:00:28|37263.99
18:00:29|37263.99
18:00:30|37263.99
18:00:31|37263.99
18:00:32|37263.99
18:00:33|37263.99
18:00:34|37263.99
18:00:35|37263.99
18:00:36|37263.99
18:00:37|37263.99
18:00:38|37263.99
18:00:39|37263.99
18:00:40|37263.99
18:00:41|37263.99
18:00:42|37263.99
18:00:43|37263.99
18:00:44|37263.99
18:00:45|37263.99
18:00:46|37263.99
18:00:48|37263.99
18:00:49|37263.99
18:00:51|37263.99
18:00:52|37263.99
18:00:53|37263.99
18:00:54|37263.99
18:00:55|37263.99
18:00:56|37263.99
18:00:57|37263.99
18:00:59|37263.99
18:00:59|37263.99
18:01:00|37259.01
18:01:01|37259.01
18:01:02|37259.
18:01:04|37259.
18:01:05|37267.46
18:01:06|37267.46
18:01:07|37267.46
18:01:08|37267.46
18:01:08|37267.46
18:01:11|37268.99
18:01:11|37278.06
18:01:12|37278.06
18:01:13|37278.99
18:01:14|37276.27
18:01:15|37276.27
18:01:16|37276.27
18:01:18|37276.27
18:01:19|37276.27
18:01:19|37276.27
18:01:21|37276.08
18:01:21|37280.
18:01:23|37288.99
18:01:23|37288.99
18:01:26|37288.99
18:01:27|37288.99
18:01:27|37288.99
18:01:28|37288.99
18:01:30|37288.99
18:01:31|37290.06
18:01:31|37290.06
18:01:33|37290.06
18:01:34|37290.06
18:01:34|37290.06
18:01:36|37295.
18:01:36|37295.
18:01:38|37295.
18:01:38|37295.
18:01:40|37295.
18:01:40|37295.
18:01:41|37295.
18:01:43|37295.
18:01:44|37295.
18:01:45|37295.99
18:01:46|37295.99
18:01:46|37295.99
18:01:49|37295.99
18:01:50|37295.99
18:01:51|37295.99
18:01:53|37295.99
18:01:54|37296.
18:01:55|37296.
18:01:55|37296.
18:01:56|37300.
18:01:57|37307.21
18:01:59|37307.2
18:01:59|37307.2
18:02:01|37307.2
18:02:01|37307.2
18:02:03|37307.2
18:02:04|37307.2
18:02:05|37307.2
18:02:07|37307.2
18:02:07|37307.2
18:02:09|37307.2
18:02:10|37307.2
18:02:10|37307.2
18:02:11|37307.2
18:02:13|37308.07
18:02:14|37308.07
18:02:14|37308.07
18:02:16|37310.84
18:02:16|37310.84
18:02:17|37310.84
18:02:18|37315.
18:02:20|37326.
18:02:20|37326.
18:02:22|37327.99
18:02:23|37326.54
18:02:23|37326.54
18:02:24|37326.54
18:02:26|37326.54
18:02:27|37326.54
18:02:27|37326.54
18:02:29|37328.
18:02:29|37328.
18:02:30|37328.
18:02:32|37328.
18:02:33|37328.
18:02:34|37329.84
18:02:34|37329.84
18:02:35|37329.84
18:02:37|37329.99
18:02:38|37329.99
18:02:39|37328.64
18:02:40|37328.64
18:02:40|37328.64
18:02:43|37328.64
18:02:44|37328.64
18:02:44|37328.64
18:02:46|37328.64
18:02:47|37328.64
18:02:48|37328.64
18:02:50|37328.64
18:02:51|37328.64
18:02:53|37328.64
18:02:54|37328.64
18:02:55|37328.64
18:02:56|37328.64
18:02:56|37328.64
18:02:58|37328.64
18:02:59|37328.64
18:02:59|37328.64
18:03:01|37328.64
18:03:02|37328.64
18:03:03|37322.64
18:03:04|37322.64
18:03:05|37317.43
18:03:06|37317.43
18:03:07|37317.43
18:03:08|37317.43
18:03:10|37317.43
18:03:11|37317.43
18:03:12|37317.43
18:03:12|37317.43
18:03:13|37317.43
18:03:15|37317.43
18:03:16|37317.43
18:03:17|37317.43
18:03:18|37317.43
18:03:19|37317.43
18:03:20|37317.43
18:03:20|37317.43
18:03:22|37316.
18:03:23|37316.
18:03:23|37316.
18:03:25|37316.01
18:03:26|37316.01
18:03:27|37318.71
18:03:28|37318.71
18:03:28|37318.71
18:03:30|37318.71
18:03:30|37318.71
18:03:32|37318.71
18:03:32|37318.71
18:03:34|37318.71
18:03:35|37320.
18:03:36|37320.
18:03:37|37320.
18:03:38|37320.
18:03:39|37320.
18:03:40|37324.05
18:03:40|37326.
18:03:42|37326.
18:03:43|37331.16
18:03:44|37331.16
18:03:44|37331.16
18:03:46|37331.16
18:03:48|37331.16
18:03:48|37331.16
18:03:49|37331.16
18:03:51|37331.16
18:03:53|37331.16
18:03:54|37331.16
18:03:55|37331.16
18:03:56|37331.16
18:03:57|37331.16
18:03:58|37331.16
18:03:59|37331.16
18:04:00|37331.16
18:04:01|37331.16
18:04:02|37331.16
18:04:03|37331.16
18:04:04|37331.16
18:04:05|37331.16
18:04:06|37331.16
18:04:07|37331.64
18:04:07|37331.64
18:04:09|37331.64
18:04:10|37331.64
18:04:10|37331.64
18:04:12|37331.64
18:04:13|37331.64
18:04:14|37329.99
18:04:15|37329.99
18:04:16|37329.99
18:04:17|37334.04
18:04:19|37334.04
18:04:20|37334.04
18:04:20|37334.04
18:04:21|37334.04
18:04:23|37345.
18:04:23|37345.
18:04:25|37345.
18:04:26|37345.
18:04:27|37345.
18:04:28|37345.
18:04:29|37345.
18:04:30|37345.
18:04:31|37345.
18:04:32|37345.
18:04:33|37345.
18:04:34|37345.
18:04:35|37345.
18:04:36|37345.
18:04:37|37345.99
18:04:38|37345.99
18:04:39|37345.99
18:04:40|37345.99
18:04:41|37339.
18:04:42|37339.
18:04:43|37339.
18:04:44|37339.
18:04:45|37339.
18:04:46|37339.
18:04:47|37339.
18:04:48|37339.
18:04:49|37339.
18:04:50|37339.
18:04:52|37343.62
18:04:53|37343.62
18:04:54|37343.62
18:04:55|37343.62
18:04:56|37343.62
18:04:58|37343.62
18:04:59|37343.62
18:05:00|37343.62
18:05:01|37343.62
18:05:02|37347.44
18:05:03|37347.44
18:05:04|37347.44
18:05:05|37347.44
18:05:06|37347.44
18:05:07|37347.44
18:05:08|37347.44
18:05:09|37347.44
18:05:09|37347.76
18:05:11|37345.99
18:05:12|37345.99
18:05:13|37345.99
18:05:14|37341.22
18:05:14|37341.22
18:05:16|37341.22
18:05:17|37341.22
18:05:18|37341.22
18:05:19|37341.22
18:05:20|37339.
18:05:20|37336.
18:05:21|37336.
18:05:23|37336.
18:05:24|37334.
18:05:25|37334.
18:05:26|37334.
18:05:27|37334.
18:05:28|37334.
18:05:29|37334.
18:05:30|37334.
18:05:31|37330.01
18:05:32|37330.01
18:05:33|37330.01
18:05:34|37341.22
18:05:35|37341.22
18:05:36|37341.22
18:05:37|37341.22
18:05:38|37341.22
18:05:39|37341.22
18:05:40|37341.22
18:05:41|37341.22
18:05:42|37341.22
18:05:44|37341.22
18:05:44|37341.22
18:05:46|37341.22
18:05:46|37341.22
18:05:48|37341.22
18:05:49|37341.22
18:05:50|37341.22
18:05:50|37341.22
18:05:52|37341.22
18:05:54|37341.22
18:05:55|37341.22
18:05:56|37341.22
18:05:57|37341.22
18:05:59|37341.22
18:05:59|37341.22
18:06:01|37341.22
18:06:02|37341.36
18:06:02|37341.36
18:06:04|37334.01
18:06:04|37334.01
18:06:06|37334.01
18:06:07|37334.01
18:06:08|37334.01
18:06:09|37334.01
18:06:10|37334.01
18:06:11|37334.01
18:06:12|37334.01
18:06:13|37334.01
18:06:14|37327.64
18:06:15|37327.64
18:06:17|37327.64
18:06:17|37327.64
18:06:19|37327.64
18:06:19|37327.64
18:06:21|37327.64
18:06:21|37326.01
18:06:22|37326.01
18:06:24|37326.01
18:06:25|37326.01
18:06:25|37326.01
18:06:26|37326.01
18:06:28|37326.01
18:06:28|37330.2
18:06:29|37330.2
18:06:30|37330.2
18:06:31|37330.2
18:06:32|37330.2
18:06:33|37330.2
18:06:34|37330.2
18:06:35|37330.2
18:06:36|37330.19
18:06:37|37330.19
18:06:39|37330.19
18:06:39|37330.19
18:06:40|37326.01
18:06:41|37326.01
18:06:42|37326.01
18:06:44|37326.01
18:06:45|37326.01
18:06:46|37326.01
18:06:46|37326.01
18:06:48|37329.41
18:06:49|37329.41
18:06:50|37329.41
18:06:51|37329.41
18:06:51|37329.41
18:06:54|37329.42
18:06:55|37329.42
18:06:55|37329.42
18:06:57|37329.42
18:06:58|37329.42
18:06:58|37329.42
18:06:59|37333.99
18:07:01|37333.99
18:07:02|37333.99
18:07:03|37333.99
18:07:03|37330.3
18:07:05|37330.3
18:07:06|37330.3
18:07:07|37330.3
18:07:08|37330.3
18:07:09|37329.42
18:07:11|37329.42
18:07:11|37329.41
18:07:12|37329.41
18:07:13|37331.14
18:07:15|37331.14
18:07:15|37331.14
18:07:17|37331.14
18:07:17|37331.14
18:07:18|37331.14
18:07:19|37331.14
18:07:21|37331.14
18:07:22|37331.14
18:07:22|37331.14
18:07:23|37333.99
18:07:25|37329.42
18:07:25|37329.41
18:07:27|37329.41
18:07:27|37329.41
18:07:29|37329.41
18:07:30|37329.41
18:07:31|37329.41
18:07:31|37329.41
18:07:32|37329.41
18:07:33|37329.41
18:07:35|37329.41
18:07:35|37329.41
18:07:36|37329.41
18:07:38|37329.41
18:07:38|37329.41
18:07:40|37329.41
18:07:40|37329.41
18:07:42|37329.42
18:07:42|37334.
18:07:44|37334.
18:07:45|37334.
18:07:46|37336.2
18:07:47|37336.2
18:07:48|37336.21
18:07:49|37340.24
18:07:49|37340.24
18:07:51|37340.24
18:07:52|37340.24
18:07:52|37340.24
18:07:54|37340.24
18:07:56|37340.24
18:07:57|37340.24
18:07:57|37340.24
18:07:58|37344.
18:08:00|37344.
18:08:00|37344.
18:08:02|37343.99
18:08:02|37343.99
18:08:04|37343.99
18:08:05|37343.99
18:08:05|37343.99
18:08:07|37343.99
18:08:08|37343.99
18:08:09|37343.99
18:08:10|37343.99
18:08:12|37343.99
18:08:13|37343.99
18:08:14|37343.99
18:08:15|37340.24
18:08:16|37340.24
18:08:17|37340.24
18:08:18|37340.24
18:08:19|37340.24
18:08:20|37340.24
18:08:21|37340.24
18:08:22|37344.95
18:08:23|37344.95
18:08:24|37344.95
18:08:25|37344.95
18:08:26|37340.33
18:08:27|37340.33
18:08:28|37340.33
18:08:29|37340.33
18:08:30|37340.33
18:08:31|37340.33
18:08:32|37340.33
18:08:33|37340.33
18:08:34|37340.33
18:08:35|37339.
18:08:36|37339.
18:08:37|37339.
18:08:38|37339.
18:08:39|37340.32
18:08:40|37340.32
18:08:41|37340.32
18:08:42|37340.32
18:08:44|37340.32
18:08:44|37340.32
18:08:46|37340.32
18:08:46|37340.32
18:08:47|37340.32
18:08:49|37340.32
18:08:49|37340.32
18:08:51|37340.32
18:08:51|37340.33
18:08:52|37340.33
18:08:53|37340.33
18:08:55|37340.33
18:08:57|37340.33
18:08:58|37338.96
18:08:58|37338.96
18:09:00|37334.01
18:09:01|37334.01
18:09:02|37334.01
18:09:03|37334.01
18:09:03|37334.01
18:09:04|37334.01
18:09:06|37334.01
18:09:07|37334.01
18:09:07|37334.01
18:09:08|37334.01
18:09:10|37333.27
18:09:10|37330.
18:09:11|37321.53
18:09:12|37321.53
18:09:13|37321.53
18:09:15|37320.01
18:09:15|37320.01
18:09:16|37320.01
18:09:17|37320.01
18:09:18|37320.01
18:09:19|37320.01
18:09:20|37320.01
18:09:21|37320.01
18:09:23|37320.01
18:09:24|37322.94
18:09:24|37322.94
18:09:25|37322.94
18:09:26|37322.94
18:09:28|37322.94
18:09:28|37328.77
18:09:30|37328.77
18:09:30|37328.77
18:09:32|37328.77
18:09:33|37328.77
18:09:34|37328.77
18:09:35|37328.77
18:09:36|37328.77
18:09:37|37328.77
18:09:38|37328.77
18:09:38|37328.77
18:09:40|37328.77
18:09:40|37328.77
18:09:42|37328.77
18:09:43|37328.77
18:09:44|37328.77
18:09:44|37328.77
18:09:46|37328.77
18:09:47|37328.77
18:09:47|37328.77
18:09:49|37328.77
18:09:50|37328.77
18:09:51|37328.77
18:09:52|37328.77
18:09:53|37328.77
18:09:53|37328.77
18:09:55|37328.77
18:09:56|37328.77
18:09:58|37322.76
18:09:59|37321.38
18:10:01|37321.38
18:10:02|37321.38
18:10:03|37318.01
18:10:04|37315.
18:10:05|37315.
18:10:05|37315.
18:10:07|37315.
18:10:07|37315.
18:10:09|37315.
18:10:09|37315.
18:10:11|37315.
18:10:12|37315.
18:10:13|37315.
18:10:14|37315.
18:10:15|37315.
18:10:16|37312.82
18:10:17|37312.82
18:10:18|37312.82
18:10:19|37312.82
18:10:20|37312.82
18:10:21|37312.82
18:10:22|37312.82
18:10:23|37312.82
18:10:24|37312.82
18:10:25|37311.27
18:10:26|37311.27
18:10:27|37310.
18:10:29|37310.
18:10:29|37300.01
18:10:31|37300.01
18:10:32|37294.36
18:10:33|37294.36
18:10:33|37294.36
18:10:35|37294.36
18:10:36|37294.36
18:10:36|37294.36
18:10:40|37294.36
18:10:41|37293.65
18:10:42|37293.65
18:10:43|37290.01
18:10:44|37290.01
18:10:45|37290.01
18:10:47|37290.01
18:10:47|37290.01
18:10:48|37290.01
18:10:49|37298.13
18:10:51|37299.
18:10:51|37286.2
18:10:52|37286.2
18:10:53|37286.2
18:10:55|37286.2
18:10:56|37286.2
18:10:58|37291.84
18:10:58|37291.84
18:10:59|37291.84
18:11:00|37294.
18:11:02|37294.
18:11:03|37294.
18:11:04|37294.
18:11:05|37294.
18:11:06|37294.
18:11:07|37294.
18:11:08|37297.99
18:11:09|37297.99
18:11:10|37297.99
18:11:11|37297.99
18:11:12|37297.99
18:11:13|37297.99
18:11:14|37297.99
18:11:15|37297.99
18:11:16|37297.99
18:11:17|37297.99
18:11:19|37297.99
18:11:19|37297.99
18:11:21|37293.48
18:11:21|37293.48
18:11:23|37293.48
18:11:24|37293.48
18:11:24|37293.48
18:11:25|37293.47
18:11:26|37293.48
18:11:27|37299.
18:11:29|37300.01
18:11:30|37300.01
18:11:31|37300.01
18:11:32|37300.01
18:11:32|37300.01
18:11:34|37303.99
18:11:35|37303.99
18:11:36|37303.99
18:11:37|37303.99
18:11:38|37303.99
18:11:38|37303.99
18:11:40|37304.
18:11:41|37310.
18:11:42|37315.
18:11:43|37315.
18:11:43|37315.
18:11:45|37315.
18:11:46|37315.
18:11:47|37315.
18:11:48|37315.
18:11:48|37315.
18:11:50|37315.
18:11:51|37315.
18:11:52|37315.
18:11:53|37315.
18:11:54|37315.
18:11:55|37316.
18:11:56|37316.
18:11:58|37316.
18:11:59|37316.
18:12:01|37316.
18:12:02|37316.
18:12:03|37316.
18:12:04|37316.
18:12:05|37316.
18:12:06|37316.
18:12:07|37313.44
18:12:08|37313.44
18:12:09|37309.
18:12:10|37309.
18:12:11|37309.
18:12:12|37309.
18:12:13|37309.
18:12:14|37306.01
18:12:15|37306.01
18:12:18|37306.01
18:12:19|37306.01
18:12:19|37306.01
18:12:20|37306.01
18:12:22|37306.01
18:12:23|37306.01
18:12:23|37306.01
18:12:25|37309.
18:12:25|37309.
18:12:27|37309.
18:12:28|37309.
18:12:28|37309.
18:12:29|37309.
18:12:30|37309.
18:12:32|37309.
18:12:32|37309.
18:12:33|37309.
18:12:35|37309.01
18:12:35|37309.01
18:12:37|37309.01
18:12:38|37313.22
18:12:39|37313.22
18:12:40|37313.22
18:12:41|37317.03
18:12:42|37317.03
18:12:43|37317.03
18:12:44|37317.03
18:12:45|37317.03
18:12:46|37317.03
18:12:47|37317.03
18:12:48|37317.03
18:12:49|37317.03
18:12:50|37317.03
18:12:51|37317.03
18:12:52|37317.03
18:12:53|37317.03
18:12:54|37317.03
18:12:55|37317.03
18:12:56|37317.03
18:12:58|37317.02
18:12:59|37317.02
18:13:01|37317.02
18:13:02|37317.02
18:13:03|37313.21
18:13:03|37313.21
18:13:05|37313.21
18:13:06|37313.21
18:13:07|37313.21
18:13:08|37313.21
18:13:09|37309.
18:13:10|37309.
18:13:11|37309.
18:13:12|37309.
18:13:13|37309.
18:13:14|37309.
18:13:15|37309.
18:13:16|37309.
18:13:16|37309.
18:13:18|37309.
18:13:19|37309.
18:13:19|37309.
18:13:21|37309.
18:13:22|37306.96
18:13:23|37306.
18:13:24|37302.
18:13:24|37302.
18:13:26|37302.
18:13:26|37300.
18:13:28|37300.
18:13:28|37299.
18:13:30|37298.01
18:13:30|37296.
18:13:32|37296.
18:13:33|37280.
18:13:34|37280.
18:13:35|37280.
18:13:36|37280.
18:13:37|37280.
18:13:39|37280.
18:13:39|37280.
18:13:40|37280.
18:13:41|37273.59
18:13:42|37273.59
18:13:43|37273.59
18:13:44|37273.59
18:13:46|37273.59
18:13:46|37273.59
18:13:47|37273.16
18:13:49|37273.15
18:13:50|37273.15
18:13:50|37273.15
18:13:51|37273.15
18:13:52|37273.15
18:13:53|37273.15
18:13:55|37273.15
18:13:55|37273.
18:13:56|37273.
18:13:58|37273.
18:13:59|37272.
18:14:00|37270.
18:14:01|37269.25
18:14:02|37268.
18:14:03|37268.
18:14:04|37268.
18:14:06|37268.
18:14:07|37266.66
18:14:08|37260.51
18:14:09|37255.15
18:14:10|37255.01
18:14:11|37255.01
18:14:12|37255.01
18:14:13|37255.01
18:14:13|37255.01
18:14:15|37255.01
18:14:15|37255.01
18:14:17|37255.01
18:14:19|37255.01
18:14:19|37255.01
18:14:21|37255.01
18:14:22|37255.
18:14:23|37254.34
18:14:23|37254.
18:14:25|37250.
18:14:26|37250.
18:14:27|37250.
18:14:28|37250.
18:14:29|37250.
18:14:30|37250.
18:14:31|37250.
18:14:32|37250.
18:14:33|37250.01
18:14:34|37250.01
18:14:35|37250.01
18:14:36|37250.01
18:14:37|37250.01
18:14:39|37250.01
18:14:39|37250.01
18:14:40|37250.01
18:14:41|37251.99
18:14:43|37251.99
18:14:44|37250.
18:14:44|37245.26
18:14:45|37245.
18:14:46|37238.48
18:14:47|37238.48
18:14:49|37238.48
18:14:50|37238.48
18:14:51|37238.49
18:14:51|37238.49
18:14:53|37238.49
18:14:54|37238.49
18:14:55|37238.49
18:14:57|37238.48
18:14:57|37238.49
18:14:59|37238.49
18:14:59|37238.49
18:15:01|37238.49
18:15:03|37238.49
18:15:04|37238.49
18:15:04|37238.49
18:15:07|37238.49
18:15:08|37238.49
18:15:09|37238.49
18:15:10|37238.49
18:15:11|37238.49
18:15:12|37240.
18:15:13|37240.
18:15:15|37245.22
18:15:15|37245.22
18:15:16|37245.22
18:15:17|37245.22
18:15:19|37245.22
18:15:19|37249.
18:15:20|37249.
18:15:22|37250.01
18:15:22|37250.01
18:15:24|37250.01
18:15:24|37250.01
18:15:26|37250.01
18:15:26|37254.
18:15:27|37254.
18:15:29|37255.99
18:15:29|37248.81
18:15:30|37248.81
18:15:32|37248.81
18:15:32|37248.81
18:15:33|37248.81
18:15:35|37248.81
18:15:35|37248.81
18:15:36|37248.81
18:15:37|37248.81
18:15:39|37248.81
18:15:39|37248.81
18:15:40|37248.81
18:15:41|37248.81
18:15:42|37248.81
18:15:44|37248.81
18:15:45|37249.01
18:15:45|37249.01
18:15:47|37249.01
18:15:47|37249.01
18:15:48|37252.22
18:15:50|37252.22
18:15:51|37252.22
18:15:52|37252.22
18:15:53|37252.22
18:15:54|37252.22
18:15:55|37252.19
18:15:56|37252.19
18:15:57|37252.19
18:15:58|37252.19
18:15:59|37252.19
18:16:01|37252.19
18:16:02|37252.19
18:16:03|37252.19
18:16:04|37252.19
18:16:05|37252.19
18:16:06|37252.19
18:16:08|37252.19
18:16:09|37252.19
18:16:10|37252.19
18:16:10|37252.19
18:16:11|37254.
18:16:13|37254.
18:16:14|37256.
18:16:15|37256.
18:16:16|37260.
18:16:17|37260.
18:16:19|37264.
18:16:20|37263.99
18:16:21|37263.99
18:16:22|37263.99
18:16:22|37263.99
18:16:24|37263.99
18:16:25|37263.99
18:16:27|37259.62
18:16:27|37259.62
18:16:28|37259.62
18:16:30|37259.62
18:16:30|37259.62
18:16:32|37259.62
18:16:32|37259.62
18:16:34|37259.62
18:16:36|37259.62
18:16:36|37259.62
18:16:37|37250.
18:16:38|37249.93
18:16:39|37249.93
18:16:40|37249.93
18:16:41|37249.93
18:16:42|37249.93
18:16:43|37249.93
18:16:44|37249.93
18:16:45|37249.93
18:16:47|37249.
18:16:48|37249.
18:16:48|37249.
18:16:49|37249.01
18:16:50|37250.01
18:16:51|37250.8
18:16:52|37250.8
18:16:53|37250.8
18:16:54|37250.8
18:16:55|37250.8
18:16:56|37254.01
18:16:57|37254.01
18:16:58|37254.01
18:16:59|37254.01
18:17:01|37254.01
18:17:01|37254.
18:17:04|37254.
18:17:04|37254.
18:17:05|37254.
18:17:07|37254.
18:17:08|37249.
18:17:09|37249.
18:17:09|37249.
18:17:10|37249.
18:17:12|37249.
18:17:13|37249.
18:17:14|37249.
18:17:15|37249.
18:17:16|37249.
18:17:17|37249.
18:17:18|37248.99
18:17:18|37248.99
18:17:20|37246.58
18:17:21|37243.
18:17:22|37243.
18:17:23|37243.
18:17:24|37243.
18:17:25|37243.
18:17:26|37243.
18:17:27|37243.
18:17:28|37243.
18:17:29|37243.
18:17:30|37243.
18:17:32|37243.
18:17:32|37243.
18:17:33|37240.
18:17:34|37240.
18:17:36|37240.
18:17:38|37240.
18:17:38|37240.
18:17:40|37240.01
18:17:40|37246.59
18:17:41|37249.
18:17:43|37249.
18:17:44|37249.99
18:17:44|37249.99
18:17:46|37249.99
18:17:47|37250.
18:17:48|37250.
18:17:49|37264.
18:17:50|37264.
18:17:51|37264.
18:17:52|37264.
18:17:53|37264.
18:17:54|37264.
18:17:55|37259.05
18:17:56|37259.05
18:17:57|37264.51
18:17:58|37264.51
18:18:00|37264.51
18:18:00|37264.51
18:18:02|37264.51
18:18:04|37264.51
18:18:04|37264.51
18:18:06|37259.04
18:18:07|37259.05
18:18:08|37259.05
18:18:09|37259.05
18:18:10|37257.39
18:18:13|37256.23
18:18:15|37248.
18:18:15|37248.
18:18:17|37248.
18:18:18|37248.
18:18:19|37240.
18:18:20|37240.
18:18:21|37240.
18:18:22|37240.01
18:18:23|37240.01
18:18:24|37240.01
18:18:25|37245.72
18:18:26|37245.73
18:18:27|37245.73
18:18:28|37245.73
18:18:29|37245.73
18:18:30|37245.73
18:18:31|37245.73
18:18:33|37245.73
18:18:33|37245.73
18:18:34|37245.73
18:18:35|37245.73
18:18:36|37245.73
18:18:37|37245.73
18:18:38|37245.73
18:18:40|37245.73
18:18:40|37245.73
18:18:41|37243.16
18:18:42|37243.16
18:18:43|37243.16
18:18:45|37243.2
18:18:46|37243.2
18:18:47|37243.2
18:18:47|37243.2
18:18:49|37243.2
18:18:51|37240.63
18:18:51|37240.63
18:18:52|37240.63
18:18:53|37240.63
18:18:54|37240.63
18:18:56|37240.63
18:18:57|37240.63
18:18:58|37240.63
18:18:58|37243.14
18:18:59|37243.14
18:19:01|37243.14
18:19:01|37243.14
18:19:03|37241.41
18:19:05|37229.9
18:19:06|37229.9
18:19:07|37229.9
18:19:08|37229.9
18:19:09|37229.9
18:19:10|37229.9
18:19:12|37229.9
18:19:14|37229.9
18:19:15|37229.91
18:19:17|37229.91
18:19:17|37229.91
18:19:18|37234.96
18:19:20|37234.96
18:19:20|37234.96
18:19:21|37234.96
18:19:23|37234.96
18:19:23|37234.96
18:19:24|37234.96
18:19:26|37234.96
18:19:26|37220.18
18:19:27|37215.91
18:19:29|37215.67
18:19:30|37215.67
18:19:30|37215.67
18:19:32|37215.67
18:19:32|37215.67
18:19:34|37215.67
18:19:35|37215.67
18:19:36|37215.67
18:19:36|37220.18
18:19:38|37215.
18:19:39|37215.
18:19:40|37215.
18:19:41|37215.
18:19:43|37215.
18:19:44|37215.
18:19:46|37215.
18:19:47|37217.83
18:19:49|37217.83
18:19:50|37220.19
18:19:51|37220.19
18:19:51|37220.19
18:19:53|37220.19
18:19:53|37220.19
18:19:55|37220.19
18:19:56|37220.19
18:19:57|37220.19
18:19:58|37220.19
18:19:59|37220.19
18:19:59|37215.16
18:20:00|37213.01
18:20:02|37212.53
18:20:03|37212.53
18:20:04|37212.53
18:20:05|37212.16
18:20:06|37212.17
18:20:07|37212.17
18:20:08|37212.17
18:20:09|37212.17
18:20:10|37212.17
18:20:11|37212.17
18:20:12|37211.57
18:20:14|37211.57
18:20:15|37211.57
18:20:15|37211.57
18:20:17|37213.38
18:20:18|37213.38
18:20:18|37213.38
18:20:19|37213.38
18:20:20|37213.38
18:20:21|37213.38
18:20:22|37213.38
18:20:23|37213.38
18:20:24|37213.38
18:20:25|37213.38
18:20:26|37213.38
18:20:28|37213.38
18:20:28|37213.38
18:20:30|37213.38
18:20:30|37213.38
18:20:32|37213.38
18:20:33|37213.38
18:20:34|37213.38
18:20:35|37213.38
18:20:36|37213.38
18:20:37|37213.38
18:20:39|37213.38
18:20:39|37219.
18:20:41|37223.93
18:20:42|37223.93
18:20:43|37223.93
18:20:44|37223.93
18:20:45|37223.93
18:20:46|37223.93
18:20:47|37223.93
18:20:48|37223.93
18:20:50|37223.93
18:20:51|37223.93
18:20:52|37223.93
18:20:53|37223.93
18:20:53|37223.93
18:20:55|37223.93
18:20:55|37232.58
18:20:57|37232.58
18:20:58|37230.35
18:20:59|37230.35
18:20:59|37230.35
18:21:01|37230.35
18:21:01|37230.35
18:21:03|37229.
18:21:04|37229.
18:21:06|37229.
18:21:06|37229.
18:21:07|37229.
18:21:08|37229.
18:21:09|37229.
18:21:10|37229.
18:21:12|37229.
18:21:13|37226.
18:21:14|37226.
18:21:15|37226.
18:21:16|37232.13
18:21:17|37232.13
18:21:18|37232.13
18:21:19|37232.13
18:21:20|37232.13
18:21:21|37232.13
18:21:22|37232.13
18:21:23|37232.13
18:21:24|37232.13
18:21:25|37223.44
18:21:26|37223.44
18:21:27|37223.44
18:21:28|37224.92
18:21:29|37224.92
18:21:30|37224.92
18:21:32|37224.92
18:21:32|37224.92
18:21:33|37224.92
18:21:34|37224.92
18:21:35|37224.92
18:21:36|37224.92
18:21:38|37224.92
18:21:39|37224.92
18:21:40|37224.92
18:21:40|37229.
18:21:42|37236.
18:21:43|37240.
18:21:45|37249.
18:21:45|37249.
18:21:47|37249.
18:21:47|37249.
18:21:49|37249.
18:21:50|37250.
18:21:51|37250.
18:21:52|37250.
18:21:53|37250.
18:21:54|37250.
18:21:55|37250.
18:21:56|37250.
18:21:57|37250.
18:21:58|37250.
18:21:59|37250.
18:22:00|37250.
18:22:02|37247.57
18:22:02|37247.57
18:22:03|37247.57
18:22:05|37247.58
18:22:05|37247.58
18:22:07|37247.58
18:22:08|37247.58
18:22:08|37247.58
18:22:09|37247.58
18:22:11|37247.58
18:22:12|37247.58
18:22:12|37247.58
18:22:14|37247.58
18:22:15|37247.58
18:22:16|37247.58
18:22:17|37245.62
18:22:17|37247.58
18:22:18|37247.58
18:22:20|37247.58
18:22:21|37249.99
18:22:21|37249.99
18:22:23|37249.99
18:22:24|37249.99
18:22:25|37249.99
18:22:26|37249.99
18:22:27|37249.99
18:22:28|37249.99
18:22:28|37249.99
18:22:29|37249.99
18:22:31|37249.99
18:22:32|37249.99
18:22:32|37249.99
18:22:34|37249.99
18:22:35|37250.
18:22:35|37250.
18:22:37|37250.
18:22:38|37250.
18:22:38|37250.
18:22:39|37250.
18:22:41|37250.
18:22:42|37249.99
18:22:44|37249.99
18:22:45|37249.99
18:22:46|37244.01
18:22:47|37244.02
18:22:48|37244.01
18:22:50|37244.01
18:22:51|37244.01
18:22:52|37244.01
18:22:53|37244.01
18:22:54|37244.01
18:22:54|37244.01
18:22:56|37244.01
18:22:57|37244.01
18:22:58|37244.01
18:22:59|37244.01
18:23:00|37244.01
18:23:01|37244.01
18:23:02|37244.01
18:23:02|37244.01
18:23:04|37244.01
18:23:04|37244.01
18:23:06|37244.01
18:23:06|37244.01
18:23:08|37244.01
18:23:10|37244.01
18:23:11|37244.01
18:23:12|37244.
18:23:13|37244.
18:23:14|37244.
18:23:14|37244.
18:23:17|37244.
18:23:18|37243.99
18:23:19|37239.
18:23:20|37239.
18:23:21|37239.
18:23:22|37241.62
18:23:23|37241.62
18:23:24|37241.62
18:23:26|37241.62
18:23:26|37241.62
18:23:27|37241.62
18:23:28|37238.
18:23:29|37238.
18:23:30|37238.
18:23:31|37241.62
18:23:32|37252.08
18:23:33|37255.
18:23:35|37255.
18:23:36|37255.
18:23:36|37255.99
18:23:38|37255.99
18:23:38|37257.99
18:23:39|37257.99
18:23:41|37257.99
18:23:42|37257.99
18:23:43|37257.99
18:23:45|37257.99
18:23:46|37257.99
18:23:48|37257.99
18:23:49|37257.99
18:23:51|37257.99
18:23:51|37257.99
18:23:53|37257.99
18:23:54|37257.99
18:23:54|37257.99
18:23:56|37257.99
18:23:57|37257.99
18:23:58|37257.99
18:23:58|37257.99
18:24:00|37257.99
18:24:00|37257.99
18:24:02|37257.99
18:24:03|37257.99
18:24:04|37262.1
18:24:06|37262.1
18:24:07|37262.1
18:24:07|37262.1
18:24:09|37262.1
18:24:09|37262.1
18:24:11|37262.1
18:24:12|37262.1
18:24:13|37262.1
18:24:14|37262.1
18:24:15|37262.1
18:24:16|37262.1
18:24:18|37262.1
18:24:18|37260.81
18:24:20|37260.8
18:24:21|37260.8
18:24:22|37260.8
18:24:23|37260.8
18:24:24|37260.8
18:24:25|37260.8
18:24:26|37260.8
18:24:27|37260.8
18:24:28|37260.8
18:24:29|37260.8
18:24:30|37260.8
18:24:31|37260.8
18:24:32|37250.04
18:24:33|37250.04
18:24:34|37250.04
18:24:35|37250.04
18:24:36|37250.04
18:24:37|37250.04
18:24:38|37250.03
18:24:39|37250.03
18:24:40|37250.03
18:24:41|37250.03
18:24:42|37250.03
18:24:43|37250.03
18:24:44|37250.03
18:24:46|37250.02
18:24:47|37250.02
18:24:48|37250.02
18:24:49|37250.02
18:24:51|37250.02
18:24:52|37250.02
18:24:52|37250.02
18:24:54|37250.02
18:24:55|37250.02
18:24:56|37254.01
18:24:57|37254.01
18:24:57|37254.01
18:24:59|37254.01
18:25:00|37254.01
18:25:02|37255.61
18:25:03|37255.61
18:25:04|37255.61
18:25:05|37255.61
18:25:06|37255.61
18:25:07|37255.61
18:25:08|37255.61
18:25:10|37260.82
18:25:11|37260.82
18:25:11|37260.82
18:25:12|37260.82
18:25:14|37260.82
18:25:14|37260.82
18:25:15|37260.82
18:25:16|37265.
18:25:17|37265.
18:25:19|37265.
18:25:20|37265.
18:25:21|37265.
18:25:22|37270.
18:25:23|37270.
18:25:24|37270.
18:25:25|37270.
18:25:26|37270.
18:25:27|37270.
18:25:28|37270.
18:25:29|37270.
18:25:30|37270.
18:25:31|37270.
18:25:32|37270.
18:25:33|37270.
18:25:35|37270.
18:25:35|37270.
18:25:36|37275.
18:25:37|37275.
18:25:38|37275.
18:25:40|37275.
18:25:40|37279.
18:25:41|37279.
18:25:42|37279.
18:25:43|37279.
18:25:44|37279.
18:25:46|37279.
18:25:48|37278.87
18:25:49|37278.87
18:25:50|37278.87
18:25:51|37278.87
18:25:52|37278.87
18:25:54|37278.87
18:25:54|37268.
18:25:56|37266.
18:25:57|37266.
18:25:57|37266.
18:25:59|37266.
18:25:59|37266.01
18:26:00|37266.01
18:26:02|37266.01
18:26:03|37266.01
18:26:04|37266.01
18:26:06|37266.01
18:26:06|37266.01
18:26:08|37266.01
18:26:09|37266.01
18:26:09|37266.01
18:26:10|37266.01
18:26:12|37266.01
18:26:12|37266.01
18:26:14|37266.01
18:26:15|37266.01
18:26:15|37266.01
18:26:16|37266.01
18:26:18|37266.01
18:26:19|37268.01
18:26:20|37268.01
18:26:20|37268.01
18:26:22|37268.01
18:26:22|37268.01
18:26:25|37268.01
18:26:26|37268.01
18:26:27|37268.01
18:26:28|37268.01
18:26:28|37268.01
18:26:30|37268.01
18:26:30|37268.01
18:26:32|37268.01
18:26:32|37268.01
18:26:34|37273.99
18:26:35|37273.99
18:26:36|37273.99
18:26:37|37273.99
18:26:38|37273.99
18:26:39|37273.99
18:26:40|37274.46
18:26:41|37274.46
18:26:42|37274.46
18:26:43|37274.46
18:26:44|37274.46
18:26:45|37274.46
18:26:47|37274.46
18:26:48|37274.46
18:26:49|37274.46
18:26:50|37274.46
18:26:52|37274.46
18:26:53|37274.46
18:26:53|37274.46
18:26:55|37269.
18:26:56|37269.01
18:26:57|37269.01
18:26:58|37273.99
18:26:59|37273.99
18:27:00|37274.
18:27:01|37280.
18:27:03|37280.
18:27:04|37283.99
18:27:05|37283.99
18:27:06|37283.99
18:27:06|37283.99
18:27:08|37283.99
18:27:09|37283.99
18:27:09|37283.99
18:27:11|37283.99
18:27:12|37283.99
18:27:13|37283.99
18:27:14|37278.
18:27:14|37278.
18:27:16|37277.99
18:27:17|37277.99
18:27:17|37277.99
18:27:19|37277.99
18:27:20|37278.
18:27:20|37282.46
18:27:21|37282.46
18:27:23|37282.46
18:27:24|37277.99
18:27:25|37277.99
18:27:26|37277.99
18:27:27|37277.99
18:27:28|37277.99
18:27:29|37277.99
18:27:30|37277.99
18:27:31|37277.99
18:27:32|37277.99
18:27:33|37277.99
18:27:34|37277.99
18:27:35|37277.99
18:27:36|37277.99
18:27:37|37277.99
18:27:38|37277.99
18:27:39|37277.99
18:27:41|37277.99
18:27:41|37277.99
18:27:43|37277.99
18:27:43|37277.99
18:27:44|37277.99
18:27:45|37277.99
18:27:46|37278.
18:27:47|37278.
18:27:49|37278.
18:27:50|37278.
18:27:52|37278.
18:27:53|37278.
18:27:54|37278.
18:27:55|37278.
18:27:56|37278.
18:27:57|37278.
18:27:58|37282.46
18:27:59|37282.47
18:28:01|37282.47
18:28:02|37282.47
18:28:03|37282.47
18:28:04|37282.47
18:28:04|37282.47
18:28:06|37283.99
18:28:07|37283.99
18:28:07|37283.99
18:28:09|37283.99
18:28:10|37283.99
18:28:10|37283.99
18:28:12|37283.99
18:28:13|37283.99
18:28:14|37283.99
18:28:15|37283.99
18:28:15|37283.99
18:28:17|37283.99
18:28:18|37283.99
18:28:20|37283.99
18:28:21|37283.99
18:28:22|37283.99
18:28:22|37283.99
18:28:24|37283.99
18:28:24|37283.99
18:28:25|37283.99
18:28:27|37283.99
18:28:27|37283.99
18:28:28|37283.99
18:28:30|37283.99
18:28:30|37283.99
18:28:31|37283.99
18:28:33|37283.99
18:28:33|37283.99
18:28:34|37283.99
18:28:35|37283.99
18:28:36|37283.99
18:28:37|37283.99
18:28:38|37283.99
18:28:39|37283.99
18:28:41|37283.99
18:28:42|37283.99
18:28:43|37283.99
18:28:43|37283.99
18:28:45|37283.99
18:28:46|37283.99
18:28:47|37283.99
18:28:49|37283.99
18:28:49|37283.99
18:28:51|37287.24
18:28:53|37288.
18:28:54|37288.
18:28:54|37288.99
18:28:56|37288.99
18:28:57|37288.99
18:28:58|37288.99
18:28:59|37288.99
18:29:01|37290.99
18:29:02|37290.99
18:29:03|37291.25
18:29:04|37291.25
18:29:05|37291.25
18:29:06|37291.25
18:29:07|37291.25
18:29:08|37291.25
18:29:09|37291.25
18:29:10|37291.25
18:29:11|37291.25
18:29:12|37291.25
18:29:13|37291.25
18:29:14|37291.25
18:29:15|37291.25
18:29:16|37291.25
18:29:17|37298.14
18:29:18|37298.14
18:29:19|37298.14
18:29:20|37298.14
18:29:21|37290.
18:29:22|37287.99
18:29:23|37285.25
18:29:25|37285.03
18:29:25|37288.01
18:29:26|37288.01
18:29:28|37288.64
18:29:29|37288.64
18:29:29|37288.64
18:29:30|37288.64
18:29:32|37291.26
18:29:33|37291.26
18:29:33|37291.26
18:29:34|37291.26
18:29:36|37291.26
18:29:37|37291.26
18:29:38|37291.26
18:29:39|37291.26
18:29:39|37291.26
18:29:41|37291.26
18:29:42|37291.26
18:29:42|37291.26
18:29:44|37291.26
18:29:45|37291.26
18:29:45|37291.26
18:29:47|37291.26
18:29:48|37291.26
18:29:49|37293.99
18:29:49|37293.99
18:29:51|37293.99
18:29:52|37293.99
18:29:54|37293.99
18:29:55|37293.99
18:29:56|37293.99
18:29:57|37293.99
18:29:58|37293.99
18:29:59|37293.99
18:30:00|37293.99
18:30:01|37293.99
18:30:02|37293.74
18:30:03|37293.74
18:30:03|37293.74
18:30:05|37290.61
18:30:05|37290.61
18:30:08|37290.61
18:30:09|37284.01
18:30:10|37284.01
18:30:10|37284.01
18:30:12|37284.01
18:30:13|37284.01
18:30:14|37284.01
18:30:15|37284.01
18:30:16|37284.01
18:30:17|37284.01
18:30:19|37284.01
18:30:19|37284.01
18:30:21|37284.01
18:30:22|37284.01
18:30:22|37284.01
18:30:23|37283.4
18:30:24|37283.4
18:30:25|37283.4
18:30:27|37283.4
18:30:27|37283.4
18:30:28|37283.4
18:30:30|37283.4
18:30:30|37283.4
18:30:31|37286.94
18:30:33|37286.94
18:30:33|37286.94
18:30:35|37286.94
18:30:36|37286.94
18:30:37|37286.94
18:30:38|37286.94
18:30:39|37286.94
18:30:41|37286.94
18:30:42|37286.94
18:30:43|37286.94
18:30:44|37286.94
18:30:45|37286.94
18:30:46|37281.18
18:30:47|37281.18
18:30:48|37281.18
18:30:49|37281.18
18:30:51|37281.18
18:30:52|37281.18
18:30:53|37281.18
18:30:54|37281.18
18:30:55|37281.18
18:30:56|37278.
18:30:57|37278.
18:30:58|37278.
18:31:00|37275.
18:31:00|37275.
18:31:02|37275.
18:31:02|37275.
18:31:04|37275.
18:31:05|37275.
18:31:06|37273.15
18:31:06|37268.
18:31:08|37268.
18:31:09|37268.
18:31:09|37268.
18:31:10|37268.
18:31:11|37268.
18:31:13|37268.
18:31:14|37268.
18:31:14|37268.
18:31:16|37268.
18:31:17|37268.
18:31:18|37268.
18:31:19|37268.
18:31:20|37268.
18:31:21|37268.
18:31:22|37268.
18:31:23|37268.
18:31:23|37268.
18:31:25|37268.
18:31:26|37268.
18:31:27|37268.
18:31:28|37268.
18:31:28|37268.
18:31:31|37268.
18:31:31|37268.
18:31:32|37268.
18:31:34|37268.
18:31:35|37266.01
18:31:35|37266.01
18:31:36|37266.01
18:31:37|37266.01
18:31:38|37266.01
18:31:39|37266.01
18:31:40|37266.01
18:31:42|37266.01
18:31:42|37266.01
18:31:43|37266.01
18:31:44|37266.01
18:31:46|37266.01
18:31:46|37266.01
18:31:48|37266.01
18:31:48|37278.28
18:31:49|37278.28
18:31:50|37278.62
18:31:52|37278.62
18:31:53|37278.62
18:31:55|37278.62
18:31:55|37278.62
18:31:56|37278.62
18:31:58|37278.62
18:31:59|37278.62
18:32:00|37278.62
18:32:01|37278.62
18:32:02|37278.62
18:32:03|37278.62
18:32:04|37278.62
18:32:06|37278.62
18:32:12|37278.62
18:32:13|37275.57
18:32:14|37269.
18:32:15|37269.
18:32:16|37269.
18:32:16|37269.
18:32:18|37269.
18:32:19|37269.
18:32:19|37265.
18:32:21|37265.
18:32:22|37264.01
18:32:23|37264.01
18:32:24|37264.
18:32:25|37264.
18:32:26|37264.
18:32:27|37264.
18:32:28|37260.
18:32:29|37255.15
18:32:30|37255.15
18:32:31|37255.15
18:32:32|37255.15
18:32:33|37255.15
18:32:34|37255.15
18:32:35|37255.15
18:32:37|37255.15
18:32:37|37255.15
18:32:38|37255.15
18:32:40|37255.15
18:32:40|37255.16
18:32:41|37255.16
18:32:43|37255.16
18:32:44|37255.16
18:32:44|37255.16
18:32:45|37255.16
18:32:46|37255.16
18:32:47|37255.16
18:32:48|37255.16
18:32:50|37255.16
18:32:52|37255.16
18:32:53|37255.16
18:32:54|37255.16
18:32:55|37255.16
18:32:56|37255.16
18:32:57|37255.16
18:32:58|37255.16
18:33:00|37255.16
18:33:01|37255.16
18:33:02|37255.16
18:33:03|37255.16
18:33:04|37255.16
18:33:05|37255.16
18:33:06|37255.16
18:33:07|37255.16
18:33:07|37255.16
18:33:09|37255.16
18:33:10|37255.16
18:33:11|37255.16
18:33:12|37255.16
18:33:13|37255.16
18:33:14|37255.16
18:33:15|37255.16
18:33:16|37255.16
18:33:17|37255.16
18:33:18|37255.16
18:33:19|37255.16
18:33:20|37255.16
18:33:21|37255.16
18:33:22|37255.16
18:33:24|37255.16
18:33:24|37255.16
18:33:25|37255.16
18:33:27|37263.34
18:33:29|37263.34
18:33:29|37264.
18:33:31|37273.15
18:33:31|37273.15
18:33:33|37273.15
18:33:34|37273.15
18:33:34|37273.15
18:33:35|37273.15
18:33:37|37268.12
18:33:37|37268.12
18:33:38|37268.12
18:33:39|37268.12
18:33:40|37274.
18:33:41|37274.
18:33:42|37274.
18:33:44|37274.
18:33:44|37274.
18:33:45|37274.
18:33:46|37276.
18:33:47|37276.
18:33:48|37276.
18:33:51|37280.01
18:33:52|37280.01
18:33:53|37280.01
18:33:54|37280.01
18:33:56|37280.01
18:33:57|37280.01
18:33:57|37286.
18:33:59|37286.
18:34:00|37286.
18:34:00|37286.
18:34:02|37286.
18:34:03|37286.
18:34:04|37286.
18:34:05|37286.
18:34:06|37286.
18:34:07|37286.
18:34:08|37286.
18:34:09|37286.
18:34:10|37287.99
18:34:11|37296.
18:34:12|37296.
18:34:14|37296.
18:34:14|37296.
18:34:16|37296.
18:34:17|37300.
18:34:18|37300.
18:34:18|37301.66
18:34:20|37304.96
18:34:21|37309.03
18:34:21|37309.03
18:34:22|37309.03
18:34:23|37309.03
18:34:24|37309.03
18:34:25|37309.03
18:34:26|37309.03
18:34:27|37309.03
18:34:28|37309.03
18:34:29|37309.03
18:34:31|37309.03
18:34:32|37309.03
18:34:33|37313.93
18:34:33|37313.93
18:34:34|37313.93
18:34:36|37315.
18:34:36|37315.
18:34:38|37315.
18:34:39|37315.
18:34:39|37315.
18:34:42|37315.99
18:34:43|37310.22
18:34:44|37310.22
18:34:45|37310.22
18:34:46|37310.22
18:34:47|37310.22
18:34:48|37310.22
18:34:49|37310.22
18:34:50|37309.
18:34:52|37309.
18:34:54|37309.
18:34:55|37309.
18:34:55|37309.
18:34:57|37309.
18:34:59|37307.62
18:35:00|37307.62
18:35:00|37307.62
18:35:01|37307.62
18:35:02|37310.22
18:35:05|37310.22
18:35:06|37310.22
18:35:07|37310.22
18:35:08|37310.22
18:35:09|37314.
18:35:10|37314.
18:35:11|37314.
18:35:12|37314.
18:35:13|37314.
18:35:14|37315.98
18:35:15|37315.98
18:35:16|37321.9
18:35:17|37322.22
18:35:18|37322.22
18:35:20|37322.22
18:35:21|37322.22
18:35:21|37322.22
18:35:23|37322.22
18:35:23|37322.22
18:35:24|37322.22
18:35:25|37322.22
18:35:26|37322.22
18:35:27|37322.21
18:35:29|37322.21
18:35:30|37320.1
18:35:31|37320.1
18:35:32|37320.1
18:35:33|37320.1
18:35:33|37320.1
18:35:34|37320.1
18:35:35|37320.1
18:35:37|37320.1
18:35:38|37320.1
18:35:38|37320.1
18:35:40|37320.1
18:35:41|37320.1
18:35:42|37320.1
18:35:43|37320.1
18:35:44|37320.1
18:35:45|37320.1
18:35:46|37320.1
18:35:47|37320.1
18:35:48|37320.1
18:35:49|37320.1
18:35:50|37320.1
18:35:51|37320.1
18:35:52|37320.1
18:35:53|37320.1
18:35:54|37320.1
18:35:55|37320.1
18:35:56|37320.1
18:35:57|37320.1
18:35:58|37320.1
18:35:59|37320.1
18:36:00|37320.1
18:36:01|37320.1
18:36:02|37315.99
18:36:03|37315.99
18:36:04|37315.99
18:36:05|37315.99
18:36:06|37315.99
18:36:09|37315.99
18:36:10|37315.99
18:36:11|37315.99
18:36:12|37315.99
18:36:13|37315.99
18:36:14|37315.99
18:36:15|37315.99
18:36:16|37315.99
18:36:17|37315.99
18:36:18|37315.99
18:36:19|37315.99
18:36:20|37315.99
18:36:22|37315.99
18:36:22|37315.99
18:36:24|37315.99
18:36:25|37315.99
18:36:25|37315.99
18:36:26|37314.
18:36:28|37314.
18:36:29|37314.
18:36:30|37314.
18:36:31|37314.
18:36:32|37314.
18:36:33|37314.
18:36:34|37314.
18:36:35|37314.
18:36:36|37314.
18:36:37|37314.
18:36:38|37314.
18:36:39|37319.41
18:36:40|37319.41
18:36:41|37322.21
18:36:43|37322.21
18:36:44|37322.21
18:36:44|37328.65
18:36:46|37328.65
18:36:47|37328.65
18:36:48|37328.65
18:36:49|37328.65
18:36:50|37328.65
18:36:51|37328.65
18:36:52|37328.65
18:36:53|37331.64
18:36:54|37331.64
18:36:54|37331.64
18:36:56|37333.81
18:36:57|37333.81
18:36:58|37333.98
18:37:02|37333.98
18:37:02|37333.98
18:37:03|37333.98
18:37:04|37333.98
18:37:06|37333.98
18:37:08|37333.98
18:37:09|37333.32
18:37:10|37333.32
18:37:11|37333.32
18:37:13|37333.32
18:37:14|37333.32
18:37:15|37333.32
18:37:15|37333.32
18:37:16|37333.32
18:37:17|37333.32
18:37:18|37333.32
18:37:20|37322.
18:37:20|37322.
18:37:21|37322.
18:37:22|37322.
18:37:23|37322.
18:37:25|37322.
18:37:25|37322.
18:37:26|37322.
18:37:28|37322.
18:37:28|37322.
18:37:30|37322.
18:37:31|37322.
18:37:32|37322.
18:37:32|37322.
18:37:34|37322.
18:37:35|37322.
18:37:36|37322.
18:37:37|37320.
18:37:38|37320.
18:37:39|37308.93
18:37:40|37308.93
18:37:41|37308.93
18:37:42|37308.93
18:37:44|37302.48
18:37:44|37282.78
18:37:45|37294.34
18:37:47|37294.34
18:37:47|37294.34
18:37:49|37294.34
18:37:50|37289.
18:37:50|37289.
18:37:51|37289.
18:37:52|37289.
18:37:54|37289.
18:37:55|37289.
18:37:56|37289.
18:37:57|37289.
18:37:58|37288.76
18:37:59|37288.76
18:38:00|37288.76
18:38:01|37288.76
18:38:02|37291.87
18:38:03|37291.87
18:38:04|37291.87
18:38:05|37291.87
18:38:08|37291.87
18:38:09|37290.
18:38:10|37290.
18:38:11|37290.
18:38:12|37290.
18:38:13|37290.
18:38:14|37290.
18:38:15|37290.
18:38:16|37290.
18:38:17|37290.
18:38:18|37290.
18:38:19|37290.
18:38:20|37290.
18:38:21|37290.
18:38:22|37290.
18:38:23|37290.
18:38:24|37290.
18:38:25|37290.
18:38:26|37290.
18:38:27|37290.
18:38:28|37290.
18:38:29|37290.
18:38:30|37290.
18:38:31|37290.
18:38:32|37290.
18:38:33|37290.
18:38:34|37290.
18:38:35|37290.
18:38:36|37290.
18:38:37|37290.
18:38:38|37290.
18:38:41|37290.
18:38:42|37290.
18:38:43|37290.
18:38:44|37290.
18:38:45|37290.
18:38:46|37290.
18:38:47|37290.
18:38:48|37290.
18:38:49|37290.
18:38:50|37290.
18:38:52|37290.
18:38:52|37290.
18:38:53|37290.
18:38:55|37290.
18:38:55|37290.
18:38:56|37284.24
18:38:58|37284.24
18:38:59|37284.24
18:38:59|37284.24
18:39:00|37284.24
18:39:01|37284.24
18:39:02|37284.24
18:39:03|37284.24
18:39:05|37284.24
18:39:05|37284.24
18:39:07|37284.24
18:39:09|37284.24
18:39:10|37284.24
18:39:11|37284.24
18:39:12|37284.24
18:39:13|37284.24
18:39:14|37284.24
18:39:15|37284.24
18:39:16|37284.24
18:39:17|37288.81
18:39:18|37288.81
18:39:19|37288.81
18:39:20|37288.81
18:39:21|37288.81
18:39:22|37288.81
18:39:22|37284.01
18:39:24|37284.01
18:39:25|37284.04
18:39:26|37284.04
18:39:27|37284.04
18:39:28|37284.04
18:39:29|37284.04
18:39:31|37284.04
18:39:31|37284.04
18:39:33|37294.55
18:39:33|37294.55
18:39:34|37297.99
18:39:36|37300.
18:39:37|37300.
18:39:37|37300.
18:39:39|37310.
18:39:40|37310.
18:39:40|37310.
18:39:42|37310.
18:39:42|37310.
18:39:43|37310.
18:39:44|37313.99
18:39:45|37313.99
18:39:47|37313.99
18:39:47|37313.99
18:39:48|37313.99
18:39:49|37313.99
18:39:50|37313.99
18:39:51|37313.99
18:39:53|37313.99
18:39:53|37313.99
18:39:54|37313.99
18:39:55|37313.99
18:39:56|37313.99
18:39:57|37313.99
18:39:58|37313.99
18:39:59|37311.17
18:40:01|37315.
18:40:02|37315.
18:40:04|37315.99
18:40:04|37315.99
18:40:05|37315.99
18:40:07|37315.99
18:40:08|37313.99
18:40:10|37313.99
18:40:11|37313.99
18:40:12|37313.99
18:40:13|37313.99
18:40:13|37313.99
18:40:15|37313.99
18:40:16|37313.99
18:40:17|37313.99
18:40:17|37313.99
18:40:18|37313.99
18:40:20|37313.99
18:40:21|37313.99
18:40:22|37313.99
18:40:23|37313.99
18:40:24|37313.99
18:40:25|37313.99
18:40:26|37313.99
18:40:27|37313.99
18:40:29|37313.99
18:40:30|37313.99
18:40:31|37313.99
18:40:32|37313.99
18:40:33|37313.99
18:40:35|37313.99
18:40:35|37313.99
18:40:36|37308.47
18:40:37|37308.47
18:40:38|37304.01
18:40:40|37304.01
18:40:42|37304.01
18:40:43|37304.01
18:40:44|37304.01
18:40:45|37304.01
18:40:46|37304.01
18:40:47|37304.01
18:40:48|37304.01
18:40:49|37304.01
18:40:51|37304.01
18:40:52|37304.01
18:40:53|37304.01
18:40:53|37304.01
18:40:54|37304.01
18:40:56|37304.01
18:40:57|37304.01
18:40:59|37304.01
18:40:59|37304.01
18:41:01|37304.01
18:41:01|37305.79
18:41:02|37305.79
18:41:04|37305.79
18:41:05|37312.07
18:41:06|37312.07
18:41:07|37312.07
18:41:07|37312.07
18:41:09|37312.07
18:41:10|37312.07
18:41:11|37314.01
18:41:12|37314.01
18:41:13|37314.01
18:41:14|37314.01
18:41:14|37314.01
18:41:16|37314.01
18:41:16|37314.01
18:41:18|37315.98
18:41:18|37315.99
18:41:19|37316.
18:41:21|37316.
18:41:22|37316.
18:41:22|37316.
18:41:24|37316.
18:41:25|37316.
18:41:25|37330.
18:41:27|37330.
18:41:27|37330.
18:41:29|37330.
18:41:30|37330.
18:41:31|37330.
18:41:32|37330.
18:41:33|37330.
18:41:34|37330.
18:41:35|37330.
18:41:36|37330.
18:41:37|37330.
18:41:38|37330.
18:41:39|37330.
18:41:40|37330.
18:41:41|37330.
18:41:42|37330.
18:41:43|37330.
18:41:44|37330.
18:41:46|37330.
18:41:47|37330.
18:41:48|37330.
18:41:49|37330.
18:41:50|37330.76
18:41:51|37330.76
18:41:52|37330.76
18:41:53|37330.76
18:41:54|37330.76
18:41:55|37330.76
18:41:56|37330.76
18:41:57|37330.76
18:41:58|37330.76
18:41:59|37330.76
18:42:00|37330.76
18:42:02|37330.76
18:42:02|37330.76
18:42:03|37330.76
18:42:04|37330.76
18:42:06|37330.76
18:42:06|37330.76
18:42:07|37330.76
18:42:08|37330.76
18:42:10|37330.76
18:42:10|37324.
18:42:12|37324.
18:42:12|37329.
18:42:13|37329.
18:42:15|37329.
18:42:16|37329.
18:42:17|37329.
18:42:18|37329.
18:42:19|37329.
18:42:20|37332.85
18:42:21|37332.85
18:42:22|37332.85
18:42:23|37332.85
18:42:24|37332.85
18:42:25|37332.85
18:42:26|37332.85
18:42:27|37332.85
18:42:28|37332.85
18:42:29|37330.8
18:42:31|37330.8
18:42:32|37330.8
18:42:32|37330.8
18:42:34|37330.8
18:42:35|37330.8
18:42:36|37330.8
18:42:37|37329.01
18:42:38|37329.01
18:42:39|37329.01
18:42:40|37329.
18:42:41|37329.
18:42:42|37329.
18:42:42|37324.
18:42:45|37324.
18:42:46|37324.
18:42:48|37320.01
18:42:49|37320.01
18:42:50|37320.01
18:42:50|37326.77
18:42:52|37326.77
18:42:53|37334.99
18:42:54|37334.99
18:42:55|37334.99
18:42:56|37334.99
18:42:57|37334.99
18:42:59|37334.99
18:43:00|37334.99
18:43:01|37334.99
18:43:02|37334.99
18:43:02|37334.99
18:43:04|37334.99
18:43:05|37334.99
18:43:06|37334.99
18:43:07|37334.99
18:43:08|37329.86
18:43:10|37329.86
18:43:10|37329.86
18:43:11|37329.86
18:43:12|37329.
18:43:13|37329.
18:43:14|37329.
18:43:16|37329.
18:43:16|37329.
18:43:18|37329.
18:43:18|37329.
18:43:19|37324.01
18:43:20|37324.01
18:43:21|37324.01
18:43:22|37324.01
18:43:23|37324.01
18:43:25|37324.01
18:43:25|37324.01
18:43:26|37324.01
18:43:27|37324.01
18:43:29|37324.01
18:43:29|37324.01
18:43:30|37324.01
18:43:31|37324.01
18:43:32|37324.01
18:43:33|37324.01
18:43:34|37324.01
18:43:35|37324.01
18:43:38|37324.01
18:43:38|37330.86
18:43:39|37330.86
18:43:41|37330.86
18:43:41|37330.86
18:43:43|37330.86
18:43:45|37327.16
18:43:46|37327.16
18:43:47|37327.16
18:43:49|37327.16
18:43:51|37327.15
18:43:52|37324.
18:43:53|37324.
18:43:54|37324.
18:43:55|37324.
18:43:56|37314.01
18:43:57|37314.01
18:43:58|37314.01
18:43:59|37314.01
18:44:00|37314.01
18:44:01|37314.01
18:44:02|37314.01
18:44:03|37314.
18:44:05|37314.
18:44:06|37314.
18:44:06|37314.
18:44:08|37314.
18:44:09|37314.
18:44:10|37314.
18:44:10|37314.
18:44:11|37314.
18:44:12|37310.01
18:44:13|37310.01
18:44:14|37310.01
18:44:16|37310.01
18:44:17|37315.32
18:44:18|37315.32
18:44:19|37315.32
18:44:20|37315.32
18:44:21|37315.32
18:44:22|37315.32
18:44:22|37315.33
18:44:23|37315.33
18:44:25|37315.33
18:44:26|37315.33
18:44:26|37315.33
18:44:28|37315.33
18:44:29|37315.33
18:44:30|37315.33
18:44:31|37315.33
18:44:32|37319.
18:44:32|37319.
18:44:34|37319.
18:44:34|37319.
18:44:36|37319.
18:44:37|37319.
18:44:38|37319.
18:44:39|37319.
18:44:40|37319.
18:44:40|37319.
18:44:42|37319.
18:44:43|37319.
18:44:45|37319.
18:44:47|37319.
18:44:48|37319.
18:44:49|37319.
18:44:51|37323.05
18:44:52|37323.05
18:44:52|37323.05
18:44:53|37323.05
18:44:58|37323.05
18:44:59|37323.99
18:45:00|37323.99
18:45:01|37323.99
18:45:02|37323.99
18:45:03|37323.99
18:45:05|37323.99
18:45:05|37323.99
18:45:07|37323.99
18:45:08|37323.99
18:45:08|37323.99
18:45:09|37323.99
18:45:10|37317.86
18:45:12|37317.86
18:45:13|37317.86
18:45:14|37315.32
18:45:15|37315.32
18:45:16|37315.32
18:45:17|37315.32
18:45:18|37315.32
18:45:19|37315.32
18:45:20|37315.32
18:45:21|37315.32
18:45:23|37315.32
18:45:23|37315.32
18:45:24|37315.32
18:45:26|37317.86
18:45:26|37317.86
18:45:28|37317.86
18:45:29|37317.86
18:45:30|37317.86
18:45:31|37317.86
18:45:32|37317.86
18:45:33|37317.86
18:45:34|37317.86
18:45:35|37317.86
18:45:36|37317.86
18:45:37|37317.86
18:45:39|37317.86
18:45:39|37317.86
18:45:40|37317.86
18:45:42|37317.86
18:45:42|37317.86
18:45:44|37317.86
18:45:44|37317.86
18:45:46|37317.86
18:45:47|37317.86
18:45:47|37317.86
18:45:49|37317.86
18:45:50|37317.86
18:45:51|37317.86
18:45:52|37317.86
18:45:53|37317.86
18:45:54|37317.86
18:45:57|37317.86
18:45:58|37316.28
18:45:59|37316.28
18:46:00|37316.28
18:46:01|37316.28
18:46:02|37316.28
18:46:03|37316.28
18:46:04|37316.28
18:46:05|37316.28
18:46:06|37316.28
18:46:08|37316.28
18:46:09|37316.28
18:46:10|37316.28
18:46:11|37316.28
18:46:12|37316.28
18:46:13|37316.28
18:46:14|37316.28
18:46:15|37316.28
18:46:16|37310.15
18:46:17|37308.
18:46:18|37308.
18:46:19|37308.
18:46:20|37308.
18:46:21|37304.
18:46:22|37304.
18:46:23|37304.
18:46:25|37300.
18:46:25|37299.01
18:46:27|37299.01
18:46:28|37299.01
18:46:29|37299.01
18:46:30|37299.01
18:46:30|37295.
18:46:31|37295.
18:46:33|37295.
18:46:34|37295.
18:46:35|37295.
18:46:35|37294.09
18:46:37|37294.09
18:46:38|37296.52
18:46:40|37296.52
18:46:40|37296.52
18:47:12|37296.52
18:47:12|37299.
18:47:14|37299.
18:47:14|37299.
18:47:15|37299.
18:47:17|37299.
18:47:18|37299.
18:47:19|37299.
18:47:20|37299.
18:47:21|37299.
18:47:22|37306.97
18:47:23|37306.97
18:47:24|37306.97
18:47:24|37306.97
18:47:26|37306.97
18:47:26|37306.97
18:47:27|37306.97
18:47:29|37306.97
18:47:30|37306.97
18:47:31|37306.97
18:47:32|37306.97
18:47:32|37306.97
18:47:33|37306.97
18:47:34|37306.97
18:47:35|37306.97
18:47:36|37306.97
18:47:38|37306.97
18:47:38|37306.97
18:47:40|37306.97
18:47:40|37306.97
18:47:42|37306.97
18:47:42|37306.97
18:47:44|37306.97
18:47:45|37306.97
18:47:45|37306.97
18:47:47|37306.97
18:47:48|37306.97
18:47:49|37306.97
18:47:50|37306.97
18:47:51|37306.97
18:47:52|37306.97
18:47:53|37306.97
18:47:54|37306.97
18:47:55|37308.
18:47:56|37308.
18:47:56|37308.
18:47:57|37308.
18:47:59|37308.
18:47:59|37308.
18:48:01|37308.
18:48:01|37308.
18:48:03|37299.01
18:48:03|37298.83
18:48:05|37298.83
18:48:06|37298.83
18:48:07|37296.01
18:48:07|37296.01
18:48:10|37296.01
18:48:11|37296.01
18:48:12|37296.01
18:48:13|37296.01
18:48:14|37296.01
18:48:16|37296.01
18:48:17|37296.01
18:48:18|37296.01
18:48:19|37303.7
18:48:20|37308.
18:48:21|37314.01
18:48:23|37314.01
18:48:23|37314.01
18:48:24|37314.01
18:48:26|37314.01
18:48:26|37314.01
18:48:28|37314.01
18:48:29|37314.01
18:48:30|37314.01
18:48:31|37314.01
18:48:32|37314.01
18:48:33|37314.01
18:48:34|37314.01
18:48:35|37314.01
18:48:36|37314.01
18:48:37|37314.01
18:48:39|37314.01
18:48:39|37314.01
18:48:40|37314.01
18:48:42|37314.01
18:48:42|37314.01
18:48:43|37314.01
18:48:44|37314.01
18:48:45|37314.01
18:48:46|37314.01
18:48:47|37314.01
18:48:49|37314.01
18:48:50|37314.01
18:48:50|37314.01
18:48:52|37314.01
18:48:53|37313.55
18:48:54|37313.55
18:48:55|37313.55
18:48:55|37313.55
18:48:57|37313.55
18:48:58|37313.55
18:48:59|37313.55
18:48:59|37313.55
18:49:01|37313.55
18:49:02|37310.
18:49:03|37310.
18:49:04|37310.
18:49:05|37310.
18:49:06|37310.
18:49:07|37310.
18:49:08|37309.
18:49:09|37309.
18:49:11|37309.
18:49:12|37309.
18:49:14|37309.
18:49:14|37309.
18:49:16|37303.69
18:49:17|37303.69
18:49:18|37303.69
18:49:19|37303.69
18:49:20|37303.69
18:49:22|37299.
18:49:23|37299.
18:49:24|37299.
18:49:24|37299.
18:49:26|37296.25
18:49:27|37296.25
18:49:28|37296.25
18:49:29|37296.25
18:49:30|37296.25
18:49:31|37296.25
18:49:33|37296.25
18:49:34|37296.25
18:49:34|37296.25
18:49:36|37296.25
18:49:37|37296.25
18:49:38|37296.25
18:49:39|37296.25
18:49:40|37296.25
18:49:41|37296.25
18:49:42|37296.25
18:49:43|37296.25
18:49:44|37296.25
18:49:45|37296.25
18:49:46|37296.25
18:49:47|37296.25
18:49:48|37296.25
18:49:50|37296.25
18:49:50|37296.25
18:49:51|37296.44
18:49:52|37296.44
18:49:54|37296.44
18:49:55|37296.44
18:49:55|37296.44
18:49:57|37296.44
18:49:57|37296.44
18:49:58|37296.44
18:50:00|37296.44
18:50:01|37296.44
18:50:02|37298.52
18:50:03|37298.52
18:50:05|37298.52
18:50:06|37298.52
18:50:07|37298.52
18:50:07|37298.52
18:50:08|37298.52
18:50:10|37298.52
18:50:11|37298.52
18:50:13|37296.01
18:50:14|37296.01
18:50:17|37296.01
18:50:18|37294.
18:50:19|37294.
18:50:20|37288.
18:50:21|37288.
18:50:23|37288.
18:50:24|37288.
18:50:25|37288.
18:50:26|37288.
18:50:27|37288.
18:50:27|37288.
18:50:29|37288.
18:50:29|37288.
18:50:31|37288.
18:50:32|37288.
18:50:32|37288.
18:50:34|37288.
18:50:35|37288.
18:50:36|37288.
18:50:37|37288.
18:50:38|37288.
18:50:39|37286.06
18:50:40|37286.06
18:50:41|37286.06
18:50:42|37286.06
18:50:43|37286.06
18:50:44|37286.06
18:50:45|37290.
18:50:46|37290.
18:50:47|37290.
18:50:48|37290.
18:50:50|37290.
18:50:51|37290.
18:50:51|37290.
18:50:52|37286.
18:50:53|37286.
18:50:54|37286.
18:50:55|37286.
18:50:56|37286.
18:50:57|37286.
18:50:58|37286.
18:51:00|37286.
18:51:00|37286.
18:51:01|37286.
18:51:02|37286.
18:51:03|37286.
18:51:04|37286.
18:51:05|37286.
18:51:06|37290.01
18:51:07|37290.01
18:51:09|37290.01
18:51:09|37290.01
18:51:10|37290.01
18:51:12|37290.01
18:51:13|37290.01
18:51:15|37290.01
18:51:16|37290.01
18:51:17|37290.01
18:51:18|37290.01
18:51:19|37290.01
18:51:20|37290.01
18:51:23|37290.01
18:51:23|37290.01
18:51:24|37290.01
18:51:26|37290.01
18:51:27|37290.01
18:51:27|37290.01
18:51:29|37290.01
18:51:29|37290.01
18:51:30|37290.01
18:51:32|37290.01
18:51:33|37290.01
18:51:33|37290.01
18:51:34|37290.01
18:51:36|37290.01
18:51:37|37290.01
18:51:38|37290.01
18:51:39|37290.01
18:51:40|37290.01
18:51:40|37290.01
18:51:42|37290.01
18:51:43|37290.01
18:51:43|37290.01
18:51:44|37290.01
18:51:46|37290.01
18:51:46|37290.01
18:51:48|37290.01
18:51:49|37290.01
18:51:50|37290.01
18:51:51|37290.01
18:51:52|37293.92
18:51:53|37293.92
18:51:54|37293.92
18:51:55|37293.92
18:51:56|37291.52
18:51:57|37291.52
18:51:58|37291.52
18:51:59|37291.52
18:52:00|37291.52
18:52:01|37291.52
18:52:02|37291.52
18:52:03|37291.52
18:52:04|37291.52
18:52:05|37291.52
18:52:06|37291.52
18:52:07|37291.52
18:52:08|37291.52
18:52:09|37291.52
18:52:10|37291.52
18:52:11|37291.52
18:52:12|37291.52
18:52:13|37291.52
18:52:14|37291.52
18:52:16|37291.52
18:52:16|37291.52
18:52:18|37291.52
18:52:19|37291.52
18:52:21|37291.52
18:52:21|37294.
18:52:23|37294.
18:52:24|37294.
18:52:25|37294.
18:52:26|37294.
18:52:26|37297.99
18:52:30|37297.99
18:52:30|37293.12
18:52:31|37293.12
18:52:32|37294.93
18:52:33|37294.93
18:52:35|37294.93
18:52:35|37294.93
18:52:36|37292.04
18:52:37|37292.04
18:52:38|37292.04
18:52:40|37292.04
18:52:40|37292.04
18:52:42|37289.01
18:52:43|37280.02
18:52:44|37280.02
18:52:44|37280.02
18:52:45|37280.02
18:52:47|37280.02
18:52:48|37280.02
18:52:49|37280.02
18:52:50|37280.02
18:52:51|37280.02
18:52:52|37280.02
18:52:52|37280.02
18:52:54|37280.02
18:52:55|37280.02
18:52:56|37280.02
18:52:57|37284.84
18:52:58|37284.84
18:52:59|37284.84
18:53:00|37284.84
18:53:01|37284.84
18:53:02|37284.84
18:53:03|37284.84
18:53:04|37284.84
18:53:05|37284.84
18:53:06|37284.84
18:53:07|37284.84
18:53:09|37284.84
18:53:10|37284.84
18:53:11|37284.84
18:53:11|37284.84
18:53:12|37284.84
18:53:14|37284.84
18:53:14|37284.84
18:53:16|37284.84
18:53:17|37284.84
18:53:19|37284.84
18:53:20|37284.84
18:53:21|37284.84
18:53:21|37284.84
18:53:23|37284.84
18:53:23|37289.
18:53:25|37289.
18:53:26|37289.
18:53:26|37296.
18:53:28|37296.
18:53:28|37296.
18:53:30|37296.
18:53:31|37296.
18:53:31|37296.
18:53:32|37296.
18:53:33|37296.
18:53:34|37296.
18:53:35|37296.
18:53:37|37296.
18:53:38|37296.
18:53:39|37296.
18:53:40|37296.
18:53:41|37296.
18:53:42|37296.
18:53:43|37296.
18:53:44|37296.
18:53:45|37296.
18:53:46|37296.
18:53:47|37296.
18:53:48|37296.
18:53:49|37296.
18:53:50|37296.
18:53:52|37296.
18:53:52|37296.
18:53:54|37296.
18:53:56|37296.
18:53:56|37296.
18:53:57|37291.35
18:53:58|37291.35
18:53:59|37291.35
18:54:00|37291.35
18:54:01|37291.35
18:54:03|37291.35
18:54:03|37291.35
18:54:04|37291.35
18:54:05|37291.35
18:54:06|37291.35
18:54:08|37291.35
18:54:09|37291.35
18:54:10|37291.35
18:54:10|37291.35
18:54:12|37291.35
18:54:13|37291.35
18:54:15|37291.35
18:54:16|37298.89
18:54:17|37298.89
18:54:17|37298.89
18:54:18|37298.89
18:54:19|37298.89
18:54:21|37300.
18:54:21|37300.
18:54:23|37303.99
18:54:23|37303.99
18:54:25|37303.99
18:54:25|37303.99
18:54:26|37306.
18:54:28|37306.
18:54:29|37306.
18:54:30|37306.
18:54:31|37306.
18:54:32|37306.
18:54:32|37306.
18:54:33|37306.
18:54:35|37306.
18:54:36|37306.
18:54:37|37306.
18:54:38|37306.
18:54:40|37306.
18:54:41|37306.
18:54:42|37306.
18:54:43|37306.
18:54:44|37306.
18:54:46|37306.
18:54:46|37305.31
18:54:48|37305.31
18:54:48|37304.99
18:54:50|37304.99
18:54:51|37304.99
18:54:51|37304.99
18:54:52|37304.99
18:54:53|37304.99
18:54:54|37310.
18:54:56|37310.
18:54:57|37310.
18:54:57|37310.
18:54:59|37310.
18:54:59|37309.99
18:55:01|37309.99
18:55:02|37309.99
18:55:03|37309.99
18:55:04|37309.99
18:55:05|37309.99
18:55:06|37309.99
18:55:07|37309.99
18:55:08|37310.
18:55:09|37310.
18:55:10|37309.99
18:55:11|37309.99
18:55:12|37309.99
18:55:13|37309.99
18:55:15|37309.99
18:55:16|37309.99
18:55:18|37309.99
18:55:19|37310.
18:55:20|37315.
18:55:21|37315.
18:55:22|37315.
18:55:23|37315.
18:55:24|37314.99
18:55:25|37314.99
18:55:26|37314.99
18:55:28|37314.99
18:55:29|37314.99
18:55:30|37314.99
18:55:31|37314.99
18:55:31|37314.99
18:55:33|37314.99
18:55:34|37314.99
18:55:34|37314.99
18:55:36|37311.36
18:55:37|37311.36
18:55:37|37311.36
18:55:39|37311.36
18:55:40|37311.36
18:55:41|37311.36
18:55:42|37311.36
18:55:43|37311.36
18:55:43|37311.36
18:55:45|37311.36
18:55:46|37311.36
18:55:47|37311.36
18:55:48|37311.36
18:55:49|37311.36
18:55:50|37311.36
18:55:51|37311.36
18:55:52|37311.36
18:55:53|37311.36
18:55:54|37311.36
18:55:55|37311.36
18:55:56|37311.36
18:55:57|37311.36
18:55:58|37311.36
18:55:59|37311.36
18:56:00|37311.36
18:56:04|37311.36
18:56:04|37311.36
18:56:06|37311.36
18:56:06|37311.36
18:56:08|37311.36
18:56:09|37311.36
18:56:10|37311.36
18:56:10|37314.18
18:56:11|37314.18
18:56:13|37314.18
18:56:14|37314.18
18:56:15|37314.18
18:56:17|37314.18
18:56:19|37309.
18:56:20|37304.01
18:56:20|37304.01
18:56:22|37304.01
18:56:23|37304.01
18:56:23|37304.01
18:56:25|37304.01
18:56:26|37304.01
18:56:27|37304.01
18:56:28|37304.01
18:56:29|37304.01
18:56:29|37304.01
18:56:30|37304.01
18:56:31|37304.01
18:56:33|37304.01
18:56:33|37304.01
18:56:35|37304.01
18:56:35|37304.01
18:56:37|37297.21
18:56:38|37297.21
18:56:38|37297.21
18:56:40|37297.21
18:56:41|37297.21
18:56:42|37297.21
18:56:43|37297.21
18:56:44|37297.21
18:56:44|37297.21
18:56:46|37297.21
18:56:47|37297.21
18:56:48|37297.21
18:56:49|37297.21
18:56:50|37297.21
18:56:51|37297.21
18:56:52|37297.21
18:56:53|37297.21
18:56:54|37297.21
18:56:55|37297.21
18:56:57|37304.55
18:56:57|37304.37
18:56:59|37304.37
18:57:00|37304.37
18:57:01|37304.37
18:57:05|37304.37
18:57:05|37304.37
18:57:07|37304.37
18:57:08|37304.37
18:57:08|37298.06
18:57:09|37298.06
18:57:10|37298.06
18:57:11|37294.
18:57:13|37294.
18:57:13|37294.
18:57:14|37294.
18:57:15|37294.
18:57:16|37294.
18:57:18|37294.
18:57:19|37294.
18:57:21|37294.
18:57:21|37294.
18:57:23|37294.
18:57:24|37294.
18:57:25|37294.
18:57:26|37294.
18:57:27|37294.
18:57:30|37294.
18:57:31|37294.
18:57:31|37296.14
18:57:33|37296.14
18:57:34|37296.14
18:57:34|37296.14
18:57:36|37296.14
18:57:38|37296.14
18:57:39|37296.14
18:57:39|37296.14
18:57:40|37296.14
18:57:41|37296.14
18:57:42|37296.14
18:57:44|37296.14
18:57:45|37296.14
18:57:45|37296.14
18:57:46|37296.14
18:57:47|37296.14
18:57:48|37296.14
18:57:49|37296.14
18:57:50|37296.14
18:57:51|37296.14
18:57:52|37296.14
18:57:54|37296.14
18:57:54|37296.14
18:57:55|37296.14
18:57:56|37296.14
18:57:57|37296.14
18:57:58|37296.14
18:57:59|37296.14
18:58:00|37296.14
18:58:02|37296.14
18:58:02|37296.14
18:58:03|37296.14
18:58:04|37296.14
18:58:06|37296.14
18:58:06|37290.01
18:58:07|37290.01
18:58:09|37290.01
18:58:10|37290.01
18:58:11|37290.01
18:58:11|37290.01
18:58:12|37290.01
18:58:14|37290.01
18:58:14|37290.01
18:58:15|37290.01
18:58:17|37290.01
18:58:20|37290.01
18:58:21|37290.01
18:58:22|37290.01
18:58:23|37290.01
18:58:25|37289.
18:58:25|37289.
18:58:26|37289.
18:58:28|37289.
18:58:29|37289.
18:58:30|37289.
18:58:32|37289.
18:58:33|37289.
18:58:33|37289.
18:58:34|37289.
18:58:35|37289.
18:58:37|37289.
18:58:38|37289.
18:58:38|37289.
18:58:40|37289.
18:58:40|37289.
18:58:41|37289.
18:58:42|37288.66
18:58:44|37288.66
18:58:44|37288.66
18:58:46|37288.66
18:58:46|37288.66
18:58:50|37288.66
18:58:51|37288.66
18:58:52|37288.66
18:58:52|37288.66
18:58:54|37288.66
18:58:55|37288.66
18:58:56|37288.66
18:58:56|37288.66
18:58:57|37288.66
18:58:58|37288.66
18:59:00|37288.66
18:59:01|37288.66
18:59:02|37288.66
18:59:03|37288.66
18:59:04|37288.66
18:59:06|37288.66
18:59:06|37288.66
18:59:07|37288.66
18:59:08|37288.66
18:59:09|37288.66
18:59:10|37288.66
18:59:11|37288.65
18:59:12|37288.65
18:59:13|37288.65
18:59:14|37288.65
18:59:15|37288.65
18:59:19|37288.65
18:59:20|37288.65
18:59:21|37288.65
18:59:22|37288.65
18:59:24|37288.65
18:59:24|37288.65
18:59:26|37288.65
18:59:27|37290.69
18:59:27|37290.69
18:59:28|37290.69
18:59:30|37290.69
18:59:31|37290.69
18:59:32|37290.69
18:59:32|37290.69
18:59:34|37290.69
18:59:35|37290.69
18:59:36|37290.69
18:59:37|37290.69
18:59:38|37290.69
18:59:39|37290.69
18:59:40|37290.69
18:59:41|37290.69
18:59:42|37290.69
18:59:43|37290.69
18:59:44|37290.69
18:59:45|37290.69
18:59:47|37290.69
18:59:47|37290.69
18:59:49|37290.69
18:59:50|37290.69
18:59:50|37290.69
18:59:51|37290.69
18:59:52|37290.69
18:59:53|37290.69
18:59:54|37290.69
18:59:56|37290.69
18:59:56|37293.23
18:59:58|37293.23
18:59:58|37293.23
18:59:59|37294.03
19:00:01|37294.03
19:00:02|37299.99
19:00:02|37299.99
19:00:04|37308.58
19:00:05|37306.21
19:00:05|37306.21
19:00:07|37306.21
19:00:07|37306.21
19:00:08|37306.21
19:00:10|37306.21
19:00:11|37306.21
19:00:13|37306.21
19:00:13|37306.21
19:00:15|37306.21
19:00:15|37306.21
19:00:16|37306.21
19:00:17|37306.21
19:00:19|37306.21
19:00:21|37306.21
19:00:22|37306.21
19:00:23|37306.21
19:00:24|37306.21
19:00:24|37300.
19:00:26|37300.
19:00:27|37300.
19:00:29|37300.
19:00:29|37300.
19:00:31|37300.
19:00:32|37300.
19:00:32|37300.
19:00:34|37300.
19:00:34|37300.
19:00:35|37300.
19:00:36|37299.
19:00:37|37299.
19:00:39|37295.
19:00:40|37295.
19:00:41|37295.
19:00:42|37294.
19:00:43|37294.
19:00:44|37294.
19:00:45|37294.
19:00:46|37294.
19:00:47|37294.
19:00:48|37294.
19:00:49|37294.
19:00:50|37290.02
19:00:51|37290.02
19:00:52|37290.02
19:00:53|37290.02
19:00:54|37290.02
19:00:55|37290.02
19:00:56|37290.02
19:00:57|37290.02
19:00:58|37290.02
19:00:59|37289.8
19:01:00|37289.8
19:01:01|37289.8
19:01:02|37289.8
19:01:03|37289.01
19:01:05|37289.01
19:01:05|37289.01
19:01:07|37289.01
19:01:08|37289.01
19:01:09|37289.01
19:01:09|37289.01
19:01:11|37289.01
19:01:12|37289.01
19:01:13|37289.01
19:01:14|37289.01
19:01:15|37289.01
19:01:16|37289.01
19:01:17|37289.01
19:01:17|37289.01
19:01:19|37289.01
19:01:21|37289.01
19:01:22|37289.01
19:01:22|37289.01
19:01:24|37289.01
19:01:24|37289.01
19:01:26|37289.01
19:01:28|37288.
19:01:29|37288.
19:01:29|37288.
19:01:31|37288.
19:01:32|37288.
19:01:33|37288.
19:01:34|37288.
19:01:35|37288.
19:01:36|37288.
19:01:39|37288.
19:01:39|37294.
19:01:40|37294.
19:01:42|37294.
19:01:43|37294.
19:01:44|37309.
19:01:45|37309.99
19:01:45|37309.99
19:01:47|37309.99
19:01:48|37309.99
19:01:49|37314.
19:01:50|37314.
19:01:50|37315.
19:01:51|37315.
19:01:53|37315.
19:01:54|37315.
19:01:55|37315.
19:01:56|37315.
19:01:57|37320.
19:01:58|37320.
19:01:59|37320.
19:02:00|37320.
19:02:01|37320.
19:02:02|37320.
19:02:03|37320.
19:02:04|37320.
19:02:05|37321.38
19:02:06|37321.38
19:02:07|37321.38
19:02:08|37321.38
19:02:09|37307.16
19:02:10|37307.16
19:02:11|37307.16
19:02:12|37307.16
19:02:13|37307.16
19:02:14|37307.16
19:02:15|37307.16
19:02:16|37307.16
19:02:17|37307.16
19:02:18|37307.16
19:02:19|37307.16
19:02:20|37307.16
19:02:22|37307.16
19:02:23|37307.16
19:02:24|37307.16
19:02:26|37307.16
19:02:26|37307.16
19:02:28|37307.16
19:02:29|37307.16
19:02:29|37307.16
19:02:30|37307.16
19:02:32|37307.16
19:02:33|37306.
19:02:34|37304.17
19:02:35|37300.01
19:02:36|37298.12
19:02:36|37298.12
19:02:38|37298.12
19:02:38|37298.12
19:02:40|37298.12
19:02:40|37298.12
19:02:42|37298.12
19:02:44|37294.
19:02:44|37294.
19:02:45|37294.
19:02:46|37294.
19:02:48|37294.
19:02:49|37294.
19:02:49|37294.
19:02:51|37294.
19:02:51|37294.
19:02:53|37294.
19:02:54|37294.
19:02:55|37294.
19:02:56|37294.
19:02:57|37294.
19:02:58|37294.
19:02:59|37294.
19:03:00|37294.
19:03:01|37294.
19:03:02|37294.
19:03:03|37294.
19:03:04|37294.
19:03:05|37294.
19:03:06|37294.
19:03:07|37294.
19:03:08|37294.
19:03:09|37294.
19:03:10|37294.
19:03:11|37294.
19:03:12|37290.01
19:03:13|37290.01
19:03:14|37290.01
19:03:15|37290.01
19:03:16|37290.01
19:03:17|37290.01
19:03:18|37290.01
19:03:19|37290.01
19:03:20|37290.01
19:03:21|37290.01
19:03:23|37290.01
19:03:24|37290.01
19:03:26|37300.84
19:03:26|37300.84
19:03:28|37300.84
19:03:29|37300.84
19:03:30|37300.84
19:03:31|37300.84
19:03:32|37309.17
19:03:33|37309.17
19:03:34|37309.17
19:03:35|37309.17
19:03:38|37309.17
19:03:38|37309.17
19:03:39|37309.17
19:03:41|37309.17
19:03:41|37309.17
19:03:43|37309.17
19:03:44|37309.17
19:03:44|37309.17
19:03:46|37312.53
19:03:47|37312.53
19:03:48|37312.53
19:03:49|37312.53
19:03:50|37312.53
19:03:51|37313.99
19:03:52|37313.99
19:03:54|37313.99
19:03:55|37313.99
19:03:55|37313.99
19:03:56|37313.99
19:03:57|37313.99
19:03:58|37313.99
19:04:00|37313.99
19:04:01|37313.99
19:04:02|37313.99
19:04:02|37313.99
19:04:03|37313.99
19:04:04|37313.99
19:04:06|37313.99
19:04:07|37313.99
19:04:07|37313.99
19:04:08|37313.99
19:04:10|37313.99
19:04:10|37313.99
19:04:11|37313.99
19:04:12|37313.99
19:04:13|37313.99
19:04:14|37313.99
19:04:16|37313.99
19:04:16|37313.99
19:04:17|37313.99
19:04:18|37313.99
19:04:19|37313.99
19:04:20|37309.96
19:04:21|37309.96
19:04:23|37309.96
19:04:25|37316.
19:04:25|37320.
19:04:27|37326.
19:04:28|37326.
19:04:30|37326.
19:04:30|37326.
19:04:31|37326.
19:04:32|37333.65
19:04:33|37333.65
19:04:34|37333.65
19:04:36|37333.65
19:04:36|37333.65
19:04:37|37335.48
19:04:39|37337.99
19:04:39|37337.99
19:04:40|37337.99
19:04:41|37337.99
19:04:43|37340.
19:04:44|37340.
19:04:45|37340.
19:04:45|37340.
19:04:46|37340.
19:04:47|37343.19
19:04:48|37343.19
19:04:49|37343.99
19:04:50|37343.99
19:04:51|37343.99
19:04:52|37343.99
19:04:54|37345.3
19:04:54|37345.3
19:04:56|37345.3
19:04:56|37345.3
19:04:57|37345.3
19:04:59|37345.3
19:04:59|37345.3
19:05:01|37353.08
19:05:01|37353.08
19:05:02|37353.08
19:05:03|37353.08
19:05:05|37353.81
19:05:06|37345.99
19:05:06|37345.99
19:05:07|37345.99
19:05:08|37345.99
19:05:09|37345.99
19:05:10|37345.99
19:05:11|37345.99
19:05:12|37345.99
19:05:14|37345.99
19:05:14|37345.99
19:05:15|37335.19
19:05:17|37331.9
19:05:18|37331.9
19:05:19|37331.9
19:05:20|37338.
19:05:21|37338.
19:05:22|37338.
19:05:23|37338.
19:05:25|37338.
19:05:26|37338.
19:05:27|37338.
19:05:28|37338.
19:05:29|37338.
19:05:30|37338.
19:05:31|37338.99
19:05:32|37338.99
19:05:34|37338.99
19:05:34|37338.99
19:05:35|37338.99
19:05:37|37338.99
19:05:38|37338.99
19:05:39|37340.
19:05:40|37343.99
19:05:41|37343.99
19:05:41|37343.99
19:05:43|37343.99
19:05:44|37343.99
19:05:45|37346.
19:05:46|37346.
19:05:47|37352.
19:05:48|37352.
19:05:49|37352.
19:05:50|37352.
19:05:51|37351.99
19:05:52|37351.99
19:05:53|37351.99
19:05:54|37351.99
19:05:55|37357.19
19:05:56|37357.19
19:05:57|37360.
19:05:58|37361.11
19:05:59|37361.11
19:06:00|37361.11
19:06:01|37361.11
19:06:02|37361.11
19:06:03|37361.11
19:06:04|37361.11
19:06:05|37362.09
19:06:06|37362.09
19:06:07|37362.09
19:06:08|37362.09
19:06:09|37362.09
19:06:10|37362.09
19:06:11|37362.09
19:06:12|37365.59
19:06:13|37365.6
19:06:14|37366.92
19:06:15|37366.92
19:06:16|37366.92
19:06:17|37366.92
19:06:18|37366.92
19:06:19|37366.92
19:06:20|37366.92
19:06:21|37366.92
19:06:22|37366.92
19:06:23|37366.92
19:06:24|37366.92
19:06:26|37363.34
19:06:27|37363.34
19:06:28|37363.34
19:06:29|37363.34
19:06:30|37363.34
19:06:31|37363.34
19:06:33|37368.64
19:06:34|37368.64
19:06:35|37368.64
19:06:36|37368.63
19:06:37|37368.63
19:06:38|37372.67
19:06:39|37375.72
19:06:40|37376.
19:06:41|37380.76
19:06:42|37380.76
19:06:43|37380.76
19:06:44|37375.99
19:06:45|37375.99
19:06:46|37375.99
19:06:47|37375.99
19:06:48|37375.99
19:06:49|37375.99
19:06:50|37375.99
19:06:51|37375.99
19:06:52|37375.99
19:06:53|37375.99
19:06:54|37375.99
19:06:55|37375.99
19:06:56|37375.99
19:06:57|37375.99
19:06:58|37375.99
19:06:59|37375.99
19:07:00|37375.99
19:07:01|37375.99
19:07:03|37375.99
19:07:03|37375.99
19:07:04|37375.99
19:07:05|37375.99
19:07:07|37375.99
19:07:08|37375.99
19:07:08|37375.99
19:07:09|37375.99
19:07:11|37375.99
19:07:12|37375.99
19:07:12|37375.99
19:07:14|37375.99
19:07:14|37380.
19:07:15|37380.
19:07:16|37381.77
19:07:18|37381.77
19:07:18|37381.77
19:07:19|37381.77
19:07:20|37381.77
19:07:21|37381.77
19:07:22|37381.77
19:07:23|37381.77
19:07:24|37382.05
19:07:25|37385.
19:07:27|37385.
19:07:28|37389.17
19:07:29|37389.17
19:07:30|37389.17
19:07:31|37389.17
19:07:32|37389.17
19:07:33|37389.17
19:07:34|37389.17
19:07:35|37389.17
19:07:36|37389.17
19:07:37|37389.17
19:07:38|37384.01
19:07:39|37384.01
19:07:40|37384.01
19:07:41|37384.01
19:07:43|37384.01
19:07:44|37384.01
19:07:45|37384.01
19:07:46|37384.01
19:07:48|37379.
19:07:48|37379.
19:07:49|37379.
19:07:51|37375.02
19:07:52|37375.02
19:07:53|37375.02
19:07:54|37375.02
19:07:54|37375.02
19:07:55|37375.02
19:07:57|37375.02
19:07:57|37371.32
19:07:59|37371.32
19:08:00|37371.32
19:08:01|37362.73
19:08:01|37362.73
19:08:04|37360.38
19:08:04|37367.74
19:08:05|37367.74
19:08:06|37367.74
19:08:08|37364.55
19:08:09|37364.55
19:08:09|37364.55
19:08:10|37364.55
19:08:11|37364.55
19:08:13|37364.55
19:08:14|37364.55
19:08:15|37364.55
19:08:16|37364.55
19:08:16|37364.55
19:08:17|37364.55
19:08:19|37364.55
19:08:19|37364.55
19:08:21|37364.55
19:08:21|37364.55
19:08:23|37364.55
19:08:24|37364.55
19:08:25|37364.55
19:08:26|37364.55
19:08:28|37365.37
19:08:30|37368.99
19:08:31|37370.
19:08:32|37370.
19:08:33|37370.
19:08:35|37370.
19:08:37|37370.
19:08:37|37370.
19:08:39|37370.
19:08:42|37370.
19:08:42|37370.
19:08:44|37365.77
19:08:45|37365.77
19:08:46|37365.77
19:08:46|37365.77
19:08:48|37365.77
19:08:48|37365.77
19:08:50|37365.77
19:08:51|37365.77
19:08:52|37365.77
19:08:53|37365.77
19:08:53|37365.29
19:08:55|37365.29
19:08:55|37365.29
19:08:57|37365.29
19:08:58|37365.29
19:08:59|37365.29
19:09:00|37365.29
19:09:01|37365.29
19:09:03|37365.29
19:09:04|37364.
19:09:05|37360.
19:09:06|37360.
19:09:07|37360.
19:09:08|37360.
19:09:08|37360.
19:09:10|37360.
19:09:10|37360.
19:09:11|37360.
19:09:15|37360.
19:09:16|37358.
19:09:16|37358.
19:09:17|37358.
19:09:18|37358.
19:09:20|37358.
19:09:21|37358.
19:09:22|37358.
19:09:22|37359.59
19:09:23|37359.59
19:09:25|37359.59
19:09:25|37359.59
19:09:27|37359.59
19:09:28|37359.59
19:09:30|37359.59
19:09:31|37359.59
19:09:33|37359.59
19:09:34|37359.59
19:09:35|37359.59
19:09:36|37359.59
19:09:38|37359.59
19:09:38|37359.59
19:09:40|37360.01
19:09:40|37360.01
19:09:42|37360.01
19:09:42|37360.01
19:09:44|37360.01
19:09:45|37360.01
19:09:46|37360.01
19:09:47|37360.01
19:09:48|37360.01
19:09:49|37359.59
19:09:49|37359.59
19:09:51|37352.
19:09:51|37352.
19:09:53|37356.39
19:09:54|37355.95
19:09:54|37355.95
19:09:55|37355.95
19:09:57|37355.95
19:09:57|37355.95
19:09:58|37355.95
19:10:00|37355.95
19:10:00|37355.95
19:10:02|37355.95
19:10:02|37355.95
19:10:03|37355.95
19:10:04|37355.95
19:10:05|37355.95
19:10:06|37355.95
19:10:08|37352.
19:10:08|37352.
19:10:10|37353.2
19:10:11|37364.
19:10:12|37364.
19:10:13|37364.
19:10:14|37364.
19:10:15|37364.
19:10:16|37364.
19:10:17|37364.
19:10:18|37364.
19:10:19|37364.
19:10:20|37364.
19:10:21|37364.
19:10:22|37364.
19:10:23|37364.
19:10:24|37364.
19:10:25|37364.
19:10:26|37364.
19:10:27|37364.
19:10:28|37366.
19:10:29|37366.
19:10:31|37366.
19:10:32|37366.
19:10:33|37366.
19:10:34|37366.
19:10:35|37366.
19:10:36|37366.
19:10:37|37366.
19:10:38|37366.
19:10:39|37366.
19:10:41|37366.
19:10:41|37366.
19:10:42|37366.
19:10:44|37366.
19:10:45|37366.
19:10:45|37366.
19:10:46|37365.99
19:10:47|37359.87
19:10:49|37360.65
19:10:50|37360.65
19:10:51|37360.65
19:10:52|37360.65
19:10:54|37360.65
19:10:55|37360.65
19:10:56|37360.65
19:10:57|37360.65
19:10:58|37360.65
19:11:01|37360.65
19:11:01|37360.65
19:11:02|37359.
19:11:03|37359.
19:11:04|37356.22
19:11:05|37356.22
19:11:06|37356.22
19:11:07|37356.22
19:11:09|37356.22
19:11:09|37360.11
19:11:10|37360.11
19:11:11|37360.11
19:11:12|37360.11
19:11:13|37360.11
19:11:14|37360.11
19:11:15|37363.99
19:11:16|37363.99
19:11:17|37363.99
19:11:18|37363.99
19:11:19|37363.99
19:11:21|37363.99
19:11:21|37363.99
19:11:22|37363.99
19:11:23|37363.99
19:11:24|37363.99
19:11:25|37363.99
19:11:27|37364.
19:11:28|37364.
19:11:28|37364.
19:11:30|37364.
19:11:31|37364.
19:11:33|37364.
19:11:34|37367.49
19:11:35|37367.49
19:11:36|37367.49
19:11:37|37367.49
19:11:38|37367.49
19:11:39|37367.49
19:11:40|37367.49
19:11:41|37367.49
19:11:42|37367.49
19:11:43|37368.
19:11:44|37368.
19:11:45|37368.
19:11:46|37368.
19:11:47|37368.
19:11:49|37368.
19:11:49|37368.
19:11:51|37370.
19:11:51|37370.
19:11:52|37370.
19:11:54|37370.
19:11:55|37370.
19:11:56|37370.
19:11:57|37370.
19:11:58|37370.
19:11:59|37370.
19:12:00|37372.15
19:12:01|37372.15
19:12:02|37372.15
19:12:03|37372.15
19:12:04|37372.15
19:12:05|37372.15
19:12:06|37372.15
19:12:07|37372.15
19:12:08|37372.15
19:12:09|37372.15
19:12:11|37372.15
19:12:11|37372.15
19:12:12|37372.15
19:12:13|37367.9
19:12:14|37367.9
19:12:15|37367.9
19:12:16|37367.9
19:12:18|37367.9
19:12:19|37367.9
19:12:19|37367.9
19:12:20|37367.48
19:12:22|37367.48
19:12:22|37367.48
19:12:23|37367.48
19:12:24|37367.48
19:12:25|37367.48
19:12:26|37367.48
19:12:27|37367.48
19:12:29|37380.
19:12:29|37380.
19:12:31|37380.
19:12:33|37381.78
19:12:34|37381.78
19:12:35|37381.78
19:12:36|37381.78
19:12:37|37381.78
19:12:38|37381.78
19:12:39|37381.78
19:12:40|37381.78
19:12:41|37381.78
19:12:42|37381.78
19:12:43|37381.78
19:12:44|37381.78
19:12:46|37381.78
19:12:47|37381.78
19:12:48|37383.99
19:12:49|37383.99
19:12:50|37383.99
19:12:50|37383.99
19:12:51|37383.99
19:12:52|37383.99
19:12:54|37383.93
19:12:54|37381.78
19:12:55|37381.78
19:12:56|37381.78
19:12:57|37381.78
19:12:59|37381.78
19:12:59|37377.52
19:13:01|37377.52
19:13:02|37377.52
19:13:03|37386.
19:13:04|37390.
19:13:05|37390.
19:13:06|37394.73
19:13:07|37400.
19:13:08|37406.76
19:13:09|37406.75
19:13:10|37406.75
19:13:11|37406.75
19:13:12|37406.75
19:13:13|37406.75
19:13:14|37406.75
19:13:17|37406.75
19:13:17|37404.24
19:13:19|37404.24
19:13:20|37404.24
19:13:21|37405.47
19:13:22|37405.47
19:13:22|37405.47
19:13:24|37398.48
19:13:24|37399.01
19:13:25|37403.99
19:13:26|37403.99
19:13:28|37403.99
19:13:28|37411.24
19:13:30|37411.24
19:13:31|37411.75
19:13:33|37416.
19:13:34|37420.
19:13:36|37424.99
19:13:37|37424.99
19:13:38|37425.99
19:13:39|37425.99
19:13:40|37425.99
19:13:41|37425.99
19:13:42|37425.99
19:13:44|37425.99
19:13:45|37425.99
19:13:46|37425.99
19:13:46|37425.99
19:13:48|37425.99
19:13:48|37425.99
19:13:50|37425.99
19:13:51|37412.61
19:13:51|37410.
19:13:53|37409.
19:13:54|37409.
19:13:55|37409.
19:13:55|37409.
19:13:56|37406.
19:13:58|37406.
19:13:59|37402.53
19:14:00|37402.54
19:14:01|37402.54
19:14:02|37402.54
19:14:03|37402.53
19:14:04|37402.53
19:14:08|37402.53
19:14:09|37402.53
19:14:10|37402.53
19:14:11|37402.54
19:14:11|37402.54
19:14:12|37408.99
19:14:13|37409.13
19:14:14|37409.13
19:14:15|37413.99
19:14:18|37420.
19:14:18|37420.
19:14:19|37420.
19:14:20|37420.
19:14:21|37420.
19:14:22|37420.
19:14:23|37420.
19:14:25|37420.
19:14:25|37420.
19:14:26|37420.
19:14:28|37420.
19:14:28|37420.
19:14:29|37420.
19:14:30|37424.
19:14:31|37424.
19:14:33|37424.
19:14:34|37424.
19:14:36|37424.
19:14:36|37424.
19:14:38|37424.
19:14:39|37424.
19:14:42|37424.
19:14:43|37417.8
19:14:44|37417.8
19:14:45|37417.8
19:14:45|37417.8
19:14:47|37417.8
19:14:47|37417.8
19:14:49|37417.8
19:14:50|37415.72
19:14:52|37415.72
19:14:53|37415.72
19:14:54|37415.72
19:14:55|37415.72
19:14:55|37415.72
19:14:57|37415.72
19:14:58|37415.72
19:14:59|37415.72
19:15:00|37415.72
19:15:01|37415.72
19:15:02|37415.72
19:15:03|37415.72
19:15:04|37415.72
19:15:06|37424.
19:15:07|37425.99
19:15:08|37425.99
19:15:09|37425.99
19:15:10|37425.99
19:15:11|37425.99
19:15:12|37426.
19:15:13|37426.
19:15:14|37426.
19:15:15|37426.
19:15:16|37426.64
19:15:17|37419.
19:15:18|37419.
19:15:19|37419.
19:15:20|37420.23
19:15:21|37420.23
19:15:22|37420.23
19:15:23|37420.23
19:15:24|37420.23
19:15:25|37420.23
19:15:26|37420.23
19:15:27|37414.53
19:15:28|37410.01
19:15:29|37410.01
19:15:30|37404.01
19:15:31|37404.01
19:15:32|37404.01
19:15:33|37404.01
19:15:35|37404.01
19:15:36|37404.01
19:15:37|37401.14
19:15:37|37401.14
19:15:40|37406.75
19:15:40|37406.75
19:15:42|37409.
19:15:43|37409.
19:15:44|37409.
19:15:45|37409.
19:15:46|37414.
19:15:48|37414.
19:15:49|37414.
19:15:50|37416.
19:15:51|37416.
19:15:52|37416.
19:15:53|37416.
19:15:54|37418.
19:15:55|37419.
19:15:56|37420.58
19:15:57|37420.58
19:15:58|37420.58
19:16:00|37420.58
19:16:00|37422.79
19:16:02|37422.79
19:16:02|37422.79
19:16:03|37422.79
19:16:05|37422.79
19:16:05|37422.79
19:16:06|37422.79
19:16:08|37422.79
19:16:09|37422.79
19:16:10|37422.79
19:16:11|37422.79
19:16:12|37422.79
19:16:12|37422.79
19:16:14|37422.79
19:16:14|37422.79
19:16:16|37422.78
19:16:17|37422.78
19:16:18|37422.78
19:16:19|37422.78
19:16:19|37422.78
19:16:21|37422.79
19:16:22|37422.79
19:16:23|37422.79
19:16:24|37422.79
19:16:25|37422.79
19:16:26|37422.79
19:16:27|37422.79
19:16:28|37422.79
19:16:28|37422.79
19:16:29|37422.79
19:16:31|37422.79
19:16:32|37430.4
19:16:33|37436.91
19:16:34|37438.
19:16:36|37438.11
19:16:37|37438.11
19:16:38|37438.11
19:16:39|37438.11
19:16:40|37438.11
19:16:41|37438.11
19:16:43|37438.11
19:16:45|37438.11
19:16:45|37438.11
19:16:47|37438.11
19:16:48|37438.11
19:16:49|37447.8
19:16:50|37447.68
19:16:50|37447.68
19:16:51|37447.68
19:16:52|37447.68
19:16:54|37447.68
19:16:54|37447.68
19:16:55|37447.68
19:16:56|37448.71
19:16:57|37444.01
19:16:58|37447.41
19:17:00|37447.41
19:17:01|37447.41
19:17:01|37447.41
19:17:02|37447.42
19:17:03|37447.42
19:17:06|37447.42
19:17:07|37447.42
19:17:08|37447.42
19:17:09|37447.42
19:17:10|37447.42
19:17:11|37447.67
19:17:12|37447.67
19:17:13|37447.69
19:17:13|37447.69
19:17:15|37449.99
19:17:16|37450.85
19:17:17|37452.63
19:17:18|37461.53
19:17:19|37461.53
19:17:20|37467.74
19:17:21|37467.74
19:17:22|37477.74
19:17:23|37477.74
19:17:24|37477.74
19:17:25|37477.74
19:17:26|37477.74
19:17:27|37477.74
19:17:28|37477.74
19:17:29|37477.74
19:17:30|37464.14
19:17:31|37464.
19:17:32|37464.
19:17:34|37464.
19:17:34|37456.
19:17:36|37456.
19:17:38|37456.
19:17:39|37454.
19:17:40|37444.
19:17:42|37444.
19:17:42|37440.27
19:17:43|37436.22
19:17:44|37435.
19:17:45|37435.
19:17:46|37435.
19:17:47|37435.
19:17:49|37435.
19:17:49|37435.
19:17:51|37435.
19:17:51|37435.
19:17:53|37434.01
19:17:54|37434.01
19:17:54|37434.01
19:17:55|37439.08
19:17:56|37439.08
19:17:58|37439.08
19:17:59|37439.08
19:17:59|37439.08
19:18:01|37439.08
19:18:02|37439.08
19:18:03|37439.08
19:18:05|37429.47
19:18:05|37429.47
19:18:07|37429.01
19:18:07|37429.01
19:18:08|37429.
19:18:10|37429.
19:18:11|37429.
19:18:12|37422.9
19:18:13|37421.51
19:18:13|37414.
19:18:14|37400.01
19:18:15|37400.01
19:18:16|37399.79
19:18:17|37399.79
19:18:18|37399.79
19:18:19|37399.79
19:18:20|37399.79
19:18:21|37399.79
19:18:22|37390.01
19:18:23|37403.42
19:18:24|37403.42
19:18:25|37403.42
19:18:26|37403.42
19:18:27|37403.42
19:18:29|37403.42
19:18:30|37403.42
19:18:30|37403.42
19:18:31|37403.42
19:18:32|37403.42
19:18:33|37403.42
19:18:34|37394.01
19:18:35|37394.01
19:18:37|37384.
19:18:38|37383.77
19:18:40|37383.77
19:18:40|37383.77
19:18:41|37383.77
19:18:43|37383.77
19:18:44|37383.77
19:18:45|37383.77
19:18:45|37383.77
19:18:47|37383.77
19:18:48|37383.77
19:18:49|37383.77
19:18:49|37383.77
19:18:51|37383.77
19:18:51|37383.77
19:18:53|37383.77
19:18:53|37383.77
19:18:55|37383.77
19:18:56|37383.77
19:18:57|37383.77
19:18:58|37383.77
19:18:59|37383.77
19:19:00|37383.77
19:19:01|37386.33
19:19:02|37383.1
19:19:03|37383.1
19:19:04|37383.1
19:19:05|37383.1
19:19:06|37388.64
19:19:07|37394.
19:19:08|37394.
19:19:09|37394.
19:19:10|37394.
19:19:11|37395.99
19:19:12|37395.99
19:19:13|37395.99
19:19:15|37395.99
19:19:15|37395.99
19:19:16|37395.99
19:19:17|37395.99
19:19:18|37395.99
19:19:19|37395.99
19:19:20|37395.99
19:19:21|37395.99
19:19:23|37395.99
19:19:23|37395.99
19:19:24|37389.
19:19:26|37389.
19:19:27|37389.
19:19:27|37389.
19:19:29|37389.
19:19:29|37389.
19:19:31|37389.
19:19:31|37389.
19:19:32|37389.
19:19:33|37389.
19:19:34|37384.01
19:19:37|37384.01
19:19:38|37394.
19:19:40|37403.99
19:19:41|37403.99
19:19:42|37403.99
19:19:43|37403.99
19:19:44|37404.
19:19:45|37406.
19:19:47|37410.
19:19:47|37410.
19:19:48|37410.
19:19:50|37411.74
19:19:51|37411.74
19:19:52|37411.74
19:19:53|37411.74
19:19:54|37411.74
19:19:55|37411.74
19:19:56|37411.74
19:19:57|37411.74
19:19:59|37411.74
19:19:59|37411.74
19:20:00|37411.74
19:20:02|37411.74
19:20:03|37411.74
19:20:03|37411.74
19:20:05|37415.
19:20:06|37415.
19:20:07|37416.
19:20:08|37419.64
19:20:10|37420.
19:20:10|37420.
19:20:11|37420.
19:20:13|37420.
19:20:14|37420.
19:20:15|37420.
19:20:16|37420.
19:20:17|37420.
19:20:19|37420.
19:20:19|37420.
19:20:20|37420.
19:20:21|37420.
19:20:22|37420.
19:20:23|37420.
19:20:24|37420.
19:20:25|37420.
19:20:27|37420.
19:20:27|37420.
19:20:28|37420.
19:20:30|37420.
19:20:31|37420.
19:20:32|37420.
19:20:32|37420.
19:20:33|37420.
19:20:35|37420.
19:20:35|37420.
19:20:36|37423.99
19:20:38|37423.99
19:20:38|37423.99
19:20:42|37425.
19:20:42|37426.
19:20:43|37426.
19:20:45|37426.
19:20:45|37435.
19:20:46|37436.46
19:20:47|37436.92
19:20:48|37436.92
19:20:50|37438.92
19:20:51|37438.92
19:20:52|37438.92
19:20:53|37438.92
19:20:53|37438.92
19:20:55|37438.92
19:20:56|37438.92
19:20:56|37438.92
19:20:58|37438.92
19:20:59|37438.92
19:21:00|37438.92
19:21:01|37438.91
19:21:02|37438.91
19:21:03|37438.91
19:21:04|37431.42
19:21:05|37426.01
19:21:06|37426.01
19:21:07|37426.01
19:21:09|37426.01
19:21:10|37426.01
19:21:10|37426.01
19:21:11|37426.01
19:21:13|37426.01
19:21:14|37426.01
19:21:15|37426.01
19:21:16|37426.01
19:21:17|37426.01
19:21:18|37426.01
19:21:19|37426.01
19:21:20|37426.01
19:21:21|37426.01
19:21:22|37426.01
19:21:23|37426.01
19:21:24|37426.01
19:21:25|37426.01
19:21:26|37426.01
19:21:27|37426.01
19:21:28|37426.01
19:21:29|37426.01
19:21:30|37426.01
19:21:31|37426.01
19:21:32|37426.01
19:21:33|37426.01
19:21:34|37426.01
19:21:35|37426.01
19:21:36|37426.01
19:21:37|37426.01
19:21:38|37426.01
19:21:39|37426.01
19:21:41|37426.01
19:21:42|37426.01
19:21:43|37426.01
19:21:44|37426.01
19:21:47|37426.01
19:21:48|37420.
19:21:49|37416.
19:21:50|37416.
19:21:50|37416.
19:21:52|37416.
19:21:53|37416.
19:21:54|37416.
19:21:54|37416.
19:21:57|37416.
19:21:58|37420.11
19:21:59|37420.11
19:22:00|37420.11
19:22:00|37420.11
19:22:01|37420.11
19:22:03|37420.11
19:22:04|37420.11
19:22:05|37420.11
19:22:06|37420.11
19:22:07|37420.11
19:22:12|37422.22
19:22:13|37422.21
19:22:13|37422.21
19:22:14|37422.21
19:22:16|37422.21
19:22:17|37422.21
19:22:17|37425.62
19:22:19|37425.62
19:22:19|37425.62
19:22:21|37425.62
19:22:22|37425.62
19:22:23|37425.62
19:22:23|37425.62
19:22:25|37425.62
19:22:25|37420.57
19:22:27|37420.57
19:22:27|37420.57
19:22:28|37420.57
19:22:29|37420.57
19:22:31|37420.57
19:22:32|37420.57
19:22:33|37420.57
19:22:34|37420.57
19:22:34|37420.57
19:22:35|37420.57
19:22:37|37420.57
19:22:37|37420.57
19:22:38|37420.57
19:22:40|37420.57
19:22:42|37419.
19:22:43|37419.
19:22:44|37415.
19:22:45|37415.
19:22:46|37410.
19:22:47|37410.
19:22:48|37410.
19:22:49|37410.
19:22:50|37410.
19:22:51|37410.
19:22:52|37410.
19:22:54|37410.
19:22:54|37410.
19:22:55|37410.
19:22:57|37410.
19:22:58|37410.
19:22:58|37410.
19:22:59|37410.
19:23:01|37410.
19:23:02|37410.
19:23:03|37410.
19:23:03|37410.
19:23:05|37410.
19:23:06|37410.
19:23:07|37410.
19:23:08|37410.
19:23:09|37410.
19:23:10|37399.61
19:23:11|37397.33
19:23:12|37395.
19:23:13|37395.
19:23:14|37395.
19:23:15|37389.
19:23:17|37389.
19:23:17|37389.
19:23:18|37389.
19:23:19|37389.
19:23:21|37388.02
19:23:21|37388.02
19:23:22|37388.02
19:23:23|37388.02
19:23:24|37388.02
19:23:26|37388.02
19:23:27|37388.02
19:23:27|37388.02
19:23:29|37388.02
19:23:29|37386.
19:23:30|37386.
19:23:31|37386.
19:23:33|37386.
19:23:34|37386.
19:23:34|37386.
19:23:35|37386.
19:23:36|37386.
19:23:39|37386.
19:23:40|37386.03
19:23:41|37390.33
19:23:43|37390.33
19:23:44|37390.33
19:23:45|37390.33
19:23:46|37390.33
19:23:47|37394.
19:23:48|37394.
19:23:50|37394.
19:23:51|37394.
19:23:51|37394.
19:23:53|37394.
19:23:54|37394.
19:23:55|37394.
19:23:56|37394.
19:23:57|37394.
19:23:58|37394.
19:23:59|37394.
19:24:01|37394.
19:24:02|37394.
19:24:03|37394.
19:24:04|37394.
19:24:04|37394.
19:24:06|37394.
19:24:07|37394.
19:24:08|37394.
19:24:09|37382.06
19:24:10|37382.06
19:24:11|37379.8
19:24:12|37379.8
19:24:12|37379.
19:24:15|37379.
19:24:16|37378.15
19:24:16|37378.15
19:24:18|37374.69
19:24:18|37374.69
19:24:19|37374.69
19:24:20|37374.69
19:24:21|37374.69
19:24:23|37382.79
19:24:24|37382.79
19:24:25|37382.79
19:24:25|37382.79
19:24:27|37382.79
19:24:27|37379.99
19:24:29|37379.99
19:24:29|37379.99
19:24:30|37379.99
19:24:31|37379.99
19:24:32|37379.99
19:24:34|37379.99
19:24:34|37379.99
19:24:35|37379.99
19:24:36|37379.99
19:24:37|37379.99
19:24:38|37379.99
19:24:41|37379.99
19:24:42|37379.99
19:24:44|37379.99
19:24:45|37379.99
19:24:46|37379.99
19:24:47|37379.99
19:24:48|37379.99
19:24:49|37379.99
19:24:50|37379.99
19:24:52|37379.99
19:24:53|37379.52
19:24:54|37379.52
19:24:55|37379.52
19:24:55|37379.52
19:24:57|37379.52
19:24:58|37377.27
19:24:59|37377.27
19:25:00|37377.27
19:25:01|37377.27
19:25:02|37377.27
19:25:04|37377.27
19:25:05|37377.27
19:25:07|37377.27
19:25:07|37377.27
19:25:08|37374.
19:25:10|37372.19
19:25:11|37372.19
19:25:12|37372.19
19:25:13|37374.01
19:25:13|37374.01
19:25:14|37374.01
19:25:16|37374.01
19:25:17|37374.01
19:25:18|37374.01
19:25:19|37374.01
19:25:20|37374.01
19:25:20|37374.01
19:25:22|37374.01
19:25:23|37374.01
19:25:24|37372.19
19:25:25|37370.
19:25:26|37370.
19:25:27|37367.46
19:25:28|37367.46
19:25:29|37367.46
19:25:30|37367.46
19:25:31|37367.46
19:25:32|37367.46
19:25:33|37367.46
19:25:34|37367.46
19:25:35|37367.46
19:25:36|37367.46
19:25:36|37367.46
19:25:37|37367.46
19:25:39|37367.46
19:25:39|37367.46
19:25:41|37367.46
19:25:42|37367.46
19:25:43|37367.46
19:25:45|37374.46
19:25:45|37374.46
19:25:46|37374.46
19:25:48|37374.46
19:25:50|37374.46
19:25:51|37374.46
19:25:52|37374.46
19:25:52|37374.46
19:25:54|37374.46
19:25:54|37376.5
19:25:55|37376.5
19:25:56|37376.5
19:25:58|37376.5
19:25:58|37376.5
19:26:00|37376.5
19:26:00|37376.5
19:26:01|37376.5
19:26:03|37376.5
19:26:04|37376.5
19:26:05|37376.5
19:26:06|37376.5
19:26:07|37376.5
19:26:08|37376.5
19:26:09|37378.
19:26:10|37378.
19:26:11|37378.
19:26:12|37378.
19:26:13|37378.
19:26:15|37378.
19:26:15|37378.
19:26:19|37378.
19:26:20|37378.
19:26:21|37378.
19:26:22|37378.
19:26:22|37378.
19:26:24|37378.
19:26:25|37357.29
19:26:25|37357.29
19:26:27|37357.29
19:26:27|37357.29
19:26:28|37356.8
19:26:30|37356.8
19:26:31|37356.8
19:26:31|37356.8
19:26:33|37356.8
19:26:34|37356.8
19:26:35|37356.8
19:26:36|37355.4
19:26:36|37355.4
19:26:37|37355.4
19:26:39|37355.4
19:26:40|37355.4
19:26:41|37355.01
19:26:41|37355.01
19:26:42|37355.01
19:26:44|37355.
19:26:48|37355.
19:26:48|37355.
19:26:49|37355.
19:26:51|37355.
19:26:52|37355.
19:26:53|37355.01
19:26:53|37355.01
19:26:54|37355.01
19:26:56|37355.01
19:26:57|37355.01
19:26:58|37355.01
19:26:59|37355.01
19:27:00|37355.01
19:27:02|37355.01
19:27:02|37355.01
19:27:04|37355.01
19:27:05|37355.01
19:27:06|37355.01
19:27:06|37355.01
19:27:07|37360.89
19:27:09|37360.89
19:27:09|37360.89
19:27:10|37360.89
19:27:11|37360.89
19:27:14|37367.99
19:27:15|37367.99
19:27:15|37367.99
19:27:17|37367.99
19:27:18|37367.99
19:27:19|37367.99
19:27:20|37367.99
19:27:21|37367.99
19:27:21|37367.99
19:27:23|37367.99
19:27:24|37367.99
19:27:25|37367.99
19:27:25|37367.99
19:27:27|37368.
19:27:28|37370.
19:27:29|37370.
19:27:29|37370.
19:27:31|37370.
19:27:32|37370.
19:27:33|37370.
19:27:34|37370.
19:27:35|37370.
19:27:36|37370.
19:27:37|37374.
19:27:38|37374.
19:27:39|37374.
19:27:40|37374.
19:27:41|37374.
19:27:42|37374.
19:27:43|37376.
19:27:44|37376.
19:27:45|37376.
19:27:47|37376.
19:27:49|37376.
19:27:49|37376.
19:27:50|37379.
19:27:51|37379.
19:27:53|37379.
19:27:54|37379.
19:27:55|37380.53
19:27:56|37381.78
19:27:57|37381.78
19:27:57|37381.78
19:27:59|37381.78
19:28:00|37381.78
19:28:00|37381.78
19:28:01|37381.78
19:28:02|37381.78
19:28:03|37381.78
19:28:04|37381.78
19:28:05|37381.78
19:28:06|37381.78
19:28:07|37381.78
19:28:09|37385.
19:28:09|37389.
19:28:10|37389.
19:28:12|37389.
19:28:13|37389.
19:28:14|37389.
19:28:14|37389.
19:28:15|37389.
19:28:16|37389.
19:28:17|37389.
19:28:19|37389.
19:28:20|37389.
19:28:20|37389.
19:28:22|37389.
19:28:23|37389.
19:28:24|37389.
19:28:24|37389.
19:28:26|37389.
19:28:27|37389.
19:28:27|37389.99
19:28:29|37389.99
19:28:30|37389.99
19:28:30|37389.99
19:28:32|37384.01
19:28:33|37384.01
19:28:34|37384.01
19:28:35|37384.01
19:28:36|37384.01
19:28:38|37384.01
19:28:38|37384.01
19:28:39|37384.01
19:28:40|37384.01
19:28:41|37384.01
19:28:42|37384.01
19:28:43|37384.01
19:28:44|37384.01
19:28:45|37384.01
19:28:47|37384.01
19:28:49|37384.01
19:28:51|37384.01
19:28:52|37384.01
19:28:53|37384.01
19:28:53|37384.01
19:28:55|37384.01
19:28:56|37390.
19:28:56|37390.
19:28:57|37390.
19:28:59|37390.
19:29:00|37390.
19:29:01|37390.
19:29:02|37390.
19:29:03|37390.
19:29:04|37390.
19:29:06|37390.
19:29:07|37390.
19:29:08|37390.
19:29:08|37390.
19:29:09|37390.
19:29:11|37390.
19:29:12|37390.
19:29:13|37390.
19:29:14|37390.
19:29:15|37382.72
19:29:17|37370.
19:29:17|37370.
19:29:18|37370.
19:29:19|37370.
19:29:20|37370.
19:29:21|37370.
19:29:23|37370.
19:29:24|37370.
19:29:24|37382.87
19:29:25|37382.87
19:29:27|37382.87
19:29:28|37382.87
19:29:28|37382.87
19:29:29|37382.87
19:29:30|37382.87
19:29:32|37382.87
19:29:33|37382.87
19:29:33|37382.87
19:29:34|37382.87
19:29:35|37382.87
19:29:36|37384.
19:29:37|37386.
19:29:39|37386.
19:29:39|37386.
19:29:40|37386.
19:29:41|37386.
19:29:42|37386.
19:29:43|37386.
19:29:44|37386.
19:29:45|37386.
19:29:47|37388.
19:29:48|37388.
19:29:50|37390.
19:29:52|37396.14
19:29:53|37396.14
19:29:54|37396.14
19:29:55|37396.14
19:29:56|37396.14
19:29:57|37396.14
19:29:58|37396.14
19:29:59|37396.14
19:29:59|37396.14
19:30:01|37396.64
19:30:03|37396.64
19:30:04|37396.64
19:30:05|37396.64
19:30:05|37396.64
19:30:07|37392.83
19:30:08|37392.83
19:30:09|37389.
19:30:10|37389.
19:30:11|37389.
19:30:12|37389.
19:30:14|37389.
19:30:15|37389.
19:30:16|37389.
19:30:16|37389.
19:30:17|37389.
19:30:18|37389.
19:30:20|37389.
19:30:21|37389.
19:30:21|37389.
19:30:22|37379.
19:30:23|37378.01
19:30:24|37378.01
19:30:26|37378.01
19:30:26|37378.01
19:30:27|37378.01
19:30:29|37378.01
19:30:29|37378.01
19:30:31|37378.01
19:30:31|37378.01
19:30:32|37373.16
19:30:33|37373.16
19:30:34|37373.16
19:30:35|37373.16
19:30:37|37373.16
19:30:37|37373.16
19:30:38|37373.16
19:30:39|37373.16
19:30:40|37373.16
19:30:42|37373.16
19:30:43|37373.16
19:30:44|37368.56
19:30:45|37368.01
19:30:46|37368.01
19:30:47|37368.
19:30:48|37368.
19:30:49|37368.
19:30:51|37364.
19:30:51|37364.
19:30:54|37364.
19:30:55|37364.
19:30:56|37364.
19:30:57|37364.
19:30:58|37364.
19:31:00|37364.
19:31:00|37364.
19:31:02|37364.
19:31:03|37364.
19:31:04|37364.
19:31:05|37360.01
19:31:06|37360.01
19:31:07|37360.01
19:31:08|37360.01
19:31:09|37360.01
19:31:10|37360.01
19:31:11|37360.01
19:31:12|37360.01
19:31:13|37360.01
19:31:14|37360.01
19:31:15|37360.01
19:31:16|37360.01
19:31:17|37360.01
19:31:18|37360.01
19:31:19|37360.
19:31:21|37360.
19:31:21|37360.
19:31:22|37360.
19:31:24|37358.
19:31:25|37358.
19:31:26|37358.
19:31:27|37354.
19:31:27|37354.
19:31:28|37354.
19:31:30|37354.
19:31:31|37354.
19:31:32|37354.
19:31:33|37352.76
19:31:35|37350.2
19:31:35|37350.2
19:31:36|37350.2
19:31:37|37350.2
19:31:38|37350.2
19:31:39|37350.2
19:31:40|37350.2
19:31:41|37350.2
19:31:42|37350.21
19:31:43|37357.87
19:31:45|37357.87
19:31:46|37357.87
19:31:47|37357.87
19:31:47|37357.87
19:31:48|37357.87
19:31:50|37357.87
19:31:52|37360.64
19:31:53|37360.64
19:31:54|37360.64
19:31:55|37360.64
19:31:56|37360.67
19:31:57|37360.67
19:31:58|37360.56
19:31:59|37360.56
19:32:00|37360.56
19:32:01|37360.56
19:32:03|37360.56
19:32:04|37360.01
19:32:05|37360.01
19:32:06|37360.01
19:32:07|37360.01
19:32:08|37360.01
19:32:09|37360.01
19:32:10|37345.78
19:32:10|37345.78
19:32:12|37345.78
19:32:13|37345.78
19:32:14|37345.78
19:32:14|37345.78
19:32:16|37345.78
19:32:17|37345.78
19:32:18|37345.78
19:32:18|37345.78
19:32:20|37345.78
19:32:21|37340.
19:32:22|37340.
19:32:23|37340.
19:32:24|37340.
19:32:25|37338.
19:32:25|37325.49
19:32:27|37325.49
19:32:28|37325.12
19:32:29|37325.12
19:32:30|37325.12
19:32:31|37325.12
19:32:32|37323.58
19:32:33|37323.58
19:32:35|37323.58
19:32:35|37323.58
19:32:36|37321.
19:32:38|37321.
19:32:39|37321.
19:32:40|37321.
19:32:41|37317.95
19:32:41|37317.95
19:32:43|37317.95
19:32:44|37317.95
19:32:44|37317.95
19:32:46|37316.56
19:32:46|37318.01
19:32:47|37318.01
19:32:49|37318.01
19:32:50|37318.01
19:32:51|37318.01
19:32:53|37318.01
19:32:54|37320.11
19:32:56|37320.11
19:32:57|37320.11
19:32:58|37320.11
19:32:59|37320.11
19:33:00|37320.11
19:33:02|37320.11
19:33:03|37320.11
19:33:05|37320.11
19:33:06|37320.12
19:33:07|37324.
19:33:08|37324.
19:33:09|37328.
19:33:09|37328.
19:33:11|37328.
19:33:12|37330.
19:33:12|37330.
19:33:14|37330.
19:33:14|37330.
19:33:16|37330.
19:33:18|37330.
19:33:18|37330.
19:33:19|37326.15
19:33:20|37326.15
19:33:21|37326.15
19:33:23|37326.15
19:33:23|37326.15
19:33:25|37332.35
19:33:25|37332.35
19:33:27|37332.35
19:33:27|37332.35
19:33:28|37332.35
19:33:30|37332.35
19:33:30|37332.35
19:33:31|37332.35
19:33:32|37332.35
19:33:34|37332.35
19:33:35|37332.35
19:33:36|37332.35
19:33:36|37332.35
19:33:38|37332.35
19:33:38|37332.35
19:33:40|37332.35
19:33:41|37324.62
19:33:42|37324.62
19:33:43|37324.62
19:33:44|37324.62
19:33:46|37324.62
19:33:46|37324.62
19:33:48|37329.17
19:33:48|37329.17
19:33:49|37329.17
19:33:50|37335.19
19:33:52|37335.19
19:33:54|37335.19
19:33:54|37335.19
19:33:56|37336.
19:33:57|37336.
19:33:58|37336.
19:33:59|37339.75
19:33:59|37339.75
19:34:01|37339.75
19:34:02|37339.75
19:34:03|37339.74
19:34:04|37343.67
19:34:05|37343.68
19:34:06|37343.68
19:34:07|37343.68
19:34:08|37343.68
19:34:09|37343.68
19:34:10|37343.68
19:34:11|37343.68
19:34:12|37343.68
19:34:13|37343.67
19:34:14|37343.67
19:34:15|37343.67
19:34:16|37343.67
19:34:17|37337.
19:34:18|37337.
19:34:19|37337.
19:34:20|37334.01
19:34:21|37334.01
19:34:22|37334.01
19:34:23|37334.01
19:34:24|37334.01
19:34:25|37334.01
19:34:26|37334.01
19:34:27|37334.01
19:34:28|37334.01
19:34:29|37334.01
19:34:30|37332.75
19:34:31|37332.75
19:34:32|37332.75
19:34:33|37332.75
19:34:34|37332.75
19:34:35|37332.75
19:34:36|37332.75
19:34:37|37332.75
19:34:38|37332.75
19:34:40|37332.75
19:34:40|37332.75
19:34:42|37332.75
19:34:42|37332.75
19:34:43|37332.75
19:34:45|37332.75
19:34:45|37332.75
19:34:46|37332.75
19:34:47|37332.75
19:34:48|37332.75
19:34:49|37330.01
19:34:51|37330.01
19:34:51|37330.01
19:34:53|37330.01
19:34:55|37330.01
19:34:56|37330.01
19:34:57|37330.01
19:34:59|37330.01
19:35:00|37330.01
19:35:00|37330.01
19:35:02|37330.01
19:35:02|37330.01
19:35:03|37330.01
19:35:05|37330.01
19:35:06|37330.01
19:35:07|37330.01
19:35:08|37330.01
19:35:09|37330.01
19:35:10|37330.01
19:35:11|37330.01
19:35:12|37330.01
19:35:13|37330.01
19:35:14|37330.01
19:35:15|37330.01
19:35:16|37330.01
19:35:17|37330.01
19:35:18|37330.01
19:35:19|37330.01
19:35:20|37330.01
19:35:21|37330.01
19:35:22|37330.01
19:35:23|37330.01
19:35:24|37330.01
19:35:25|37330.01
19:35:26|37330.01
19:35:27|37330.01
19:35:28|37330.01
19:35:29|37330.01
19:35:30|37330.01
19:35:31|37330.01
19:35:32|37330.01
19:35:33|37330.01
19:35:34|37330.01
19:35:35|37330.01
19:35:36|37330.01
19:35:37|37330.01
19:35:38|37330.01
19:35:39|37330.01
19:35:40|37330.01
19:35:41|37330.01
19:35:42|37330.01
19:35:43|37330.01
19:35:44|37332.93
19:35:45|37332.93
19:35:46|37332.93
19:35:47|37332.93
19:35:48|37332.93
19:35:49|37332.93
19:35:50|37332.93
19:35:51|37332.93
19:35:52|37332.93
19:35:53|37332.93
19:35:55|37332.93
19:35:55|37332.93
19:35:57|37332.93
19:35:58|37332.93
19:35:59|37332.93
19:36:00|37332.93
19:36:01|37348.61
19:36:02|37348.61
19:36:03|37348.61
19:36:04|37348.61
19:36:05|37348.61
19:36:07|37348.61
19:36:07|37348.61
19:36:08|37348.61
19:36:09|37348.61
19:36:11|37348.61
19:36:12|37348.61
19:36:13|37348.61
19:36:14|37348.61
19:36:14|37348.61
19:36:16|37343.33
19:36:17|37343.33
19:36:17|37343.33
19:36:19|37343.33
19:36:21|37343.33
19:36:21|37343.33
19:36:23|37343.33
19:36:23|37343.33
19:36:24|37343.33
19:36:26|37345.56
19:36:27|37345.56
19:36:27|37345.56
19:36:29|37345.56
19:36:29|37345.56
19:36:30|37338.
19:36:31|37338.
19:36:32|37331.9
19:36:33|37331.9
19:36:34|37331.9
19:36:36|37331.9
19:36:36|37331.9
19:36:37|37331.9
19:36:39|37331.9
19:36:40|37331.9
19:36:40|37331.9
19:36:41|37331.89
19:36:42|37331.89
19:36:44|37331.89
19:36:44|37338.95
19:36:45|37338.95
19:36:46|37339.
19:36:47|37339.
19:36:48|37339.
19:36:50|37339.
19:36:51|37343.97
19:36:52|37343.97
19:36:52|37343.97
19:36:53|37343.97
19:36:54|37349.16
19:36:56|37352.
19:36:57|37352.
19:36:59|37352.
19:37:00|37352.
19:37:01|37352.
19:37:02|37354.4
19:37:02|37354.4
19:37:04|37355.
19:37:05|37355.
19:37:06|37355.
19:37:08|37355.
19:37:09|37355.
19:37:10|37355.
19:37:11|37355.
19:37:12|37355.
19:37:14|37355.
19:37:15|37355.
19:37:16|37355.
19:37:16|37355.
19:37:17|37355.
19:37:18|37355.
19:37:19|37355.
19:37:21|37367.34
19:37:22|37367.34
19:37:22|37367.34
19:37:23|37368.49
19:37:25|37368.49
19:37:26|37368.49
19:37:27|37368.49
19:37:28|37368.49
19:37:28|37368.49
19:37:29|37368.49
19:37:30|37368.49
19:37:32|37368.49
19:37:33|37363.66
19:37:34|37361.45
19:37:37|37361.05
19:37:37|37359.2
19:37:38|37359.2
19:37:39|37359.2
19:37:41|37360.95
19:37:42|37360.95
19:37:42|37360.95
19:37:44|37360.95
19:37:44|37371.5
19:37:46|37371.5
19:37:47|37371.5
19:37:47|37371.5
19:37:48|37375.
19:37:49|37376.
19:37:50|37376.
19:37:51|37376.
19:37:52|37376.
19:37:53|37376.
19:37:54|37376.
19:37:56|37376.
19:37:58|37376.
19:37:59|37376.
19:38:00|37376.
19:38:00|37376.
19:38:02|37376.
19:38:03|37376.
19:38:05|37379.
19:38:06|37379.
19:38:07|37379.
19:38:08|37379.
19:38:09|37380.
19:38:10|37380.
19:38:11|37380.
19:38:12|37380.
19:38:12|37380.
19:38:14|37380.
19:38:15|37380.
19:38:15|37380.
19:38:16|37380.
19:38:17|37377.63
19:38:19|37377.63
19:38:20|37377.63
19:38:21|37377.63
19:38:22|37377.63
19:38:23|37377.63
19:38:24|37377.63
19:38:25|37377.63
19:38:26|37377.63
19:38:27|37377.63
19:38:28|37377.63
19:38:30|37377.63
19:38:30|37377.63
19:38:31|37377.63
19:38:33|37377.63
19:38:34|37377.63
19:38:35|37377.63
19:38:36|37376.34
19:38:36|37369.33
19:38:37|37368.
19:38:39|37367.01
19:38:39|37367.
19:38:40|37367.
19:38:42|37367.
19:38:43|37367.
19:38:44|37367.
19:38:44|37367.
19:38:45|37364.
19:38:47|37364.
19:38:48|37358.59
19:38:48|37358.59
19:38:50|37358.59
19:38:51|37358.59
19:38:52|37358.59
19:38:53|37358.59
19:38:54|37358.59
19:38:55|37358.59
19:38:56|37358.59
19:38:58|37358.59
19:38:59|37358.59
19:39:00|37358.59
19:39:01|37363.41
19:39:03|37363.41
19:39:04|37363.41
19:39:04|37363.41
19:39:05|37363.41
19:39:06|37363.41
19:39:07|37364.
19:39:09|37367.05
19:39:09|37367.05
19:39:11|37367.05
19:39:12|37367.05
19:39:12|37367.05
19:39:14|37367.05
19:39:14|37367.05
19:39:15|37367.05
19:39:16|37368.99
19:39:18|37368.99
19:39:19|37368.99
19:39:20|37368.99
19:39:21|37368.99
19:39:22|37368.99
19:39:23|37368.99
19:39:24|37367.15
19:39:25|37367.15
19:39:25|37367.15
19:39:27|37367.15
19:39:28|37368.52
19:39:29|37368.52
19:39:30|37368.52
19:39:31|37368.52
19:39:32|37368.52
19:39:33|37368.52
19:39:33|37368.52
19:39:34|37368.52
19:39:36|37368.52
19:39:37|37368.52
19:39:38|37368.52
19:39:39|37368.52
19:39:40|37368.52
19:39:41|37368.52
19:39:42|37368.52
19:39:43|37368.52
19:39:44|37368.52
19:39:45|37368.99
19:39:46|37368.99
19:39:47|37368.99
19:39:48|37368.99
19:39:49|37368.99
19:39:50|37368.99
19:39:51|37368.99
19:39:53|37368.99
19:39:53|37368.99
19:39:55|37368.99
19:39:55|37368.99
19:39:56|37368.99
19:39:58|37368.99
19:40:00|37368.99
19:40:01|37368.99
19:40:02|37368.99
19:40:04|37359.63
19:40:05|37359.63
19:40:06|37359.63
19:40:07|37359.63
19:40:08|37359.63
19:40:09|37359.63
19:40:10|37359.63
19:40:11|37359.63
19:40:12|37359.63
19:40:13|37359.63
19:40:14|37359.63
19:40:15|37359.63
19:40:16|37359.63
19:40:18|37359.63
19:40:19|37364.49
19:40:20|37364.49
19:40:21|37364.49
19:40:22|37364.49
19:40:23|37364.49
19:40:24|37364.5
19:40:25|37360.
19:40:26|37359.01
19:40:27|37359.01
19:40:28|37359.01
19:40:29|37359.01
19:40:30|37359.01
19:40:31|37359.01
19:40:32|37359.01
19:40:33|37359.01
19:40:34|37359.01
19:40:35|37359.01
19:40:36|37359.01
19:40:37|37359.01
19:40:38|37359.01
19:40:40|37359.01
19:40:42|37355.
19:40:43|37350.
19:40:44|37350.
19:40:45|37350.
19:40:45|37348.
19:40:47|37348.
19:40:48|37348.
19:40:49|37348.
19:40:50|37344.
19:40:51|37344.
19:40:51|37340.
19:40:52|37340.
19:40:53|37340.
19:40:55|37340.
19:40:55|37340.
19:40:57|37340.
19:40:58|37340.
19:41:00|37340.
19:41:01|37340.
19:41:02|37340.
19:41:04|37340.
19:41:04|37340.
19:41:06|37343.56
19:41:07|37343.56
19:41:08|37343.56
19:41:09|37343.56
19:41:10|37343.56
19:41:11|37348.91
19:41:12|37348.91
19:41:13|37348.91
19:41:14|37348.91
19:41:15|37348.91
19:41:16|37348.91
19:41:17|37348.91
19:41:18|37348.91
19:41:19|37348.91
19:41:20|37348.91
19:41:21|37348.91
19:41:22|37348.91
19:41:23|37348.91
19:41:24|37348.91
19:41:25|37348.91
19:41:26|37348.91
19:41:27|37348.91
19:41:28|37348.91
19:41:30|37348.91
19:41:31|37348.91
19:41:31|37348.91
19:41:33|37359.
19:41:34|37365.
19:41:35|37365.
19:41:36|37365.
19:41:37|37365.
19:41:38|37365.
19:41:39|37365.
19:41:40|37365.
19:41:41|37365.
19:41:42|37366.25
19:41:43|37370.
19:41:44|37374.
19:41:45|37374.
19:41:46|37374.
19:41:47|37374.
19:41:48|37374.
19:41:49|37374.21
19:41:50|37375.
19:41:51|37375.
19:41:52|37375.
19:41:53|37375.
19:41:54|37375.
19:41:55|37375.
19:41:56|37375.
19:41:57|37375.
19:41:58|37375.
19:41:59|37375.
19:42:01|37375.99
19:42:02|37375.99
19:42:03|37375.99
19:42:04|37375.99
19:42:05|37375.99
19:42:07|37375.99
19:42:08|37375.99
19:42:08|37375.99
19:42:09|37375.99
19:42:10|37375.99
19:42:11|37375.99
19:42:13|37375.99
19:42:13|37375.99
19:42:15|37375.99
19:42:15|37375.99
19:42:17|37375.99
19:42:17|37375.99
19:42:18|37375.99
19:42:19|37375.99
19:42:20|37371.07
19:42:22|37369.01
19:42:22|37369.
19:42:23|37369.
19:42:25|37369.
19:42:26|37367.03
19:42:26|37367.03
19:42:27|37367.03
19:42:28|37367.03
19:42:29|37367.03
19:42:30|37367.03
19:42:32|37364.
19:42:32|37364.
19:42:33|37364.
19:42:34|37364.
19:42:36|37364.
19:42:36|37364.
19:42:38|37364.
19:42:38|37364.
19:42:39|37364.
19:42:41|37364.
19:42:41|37364.
19:42:42|37364.
19:42:43|37364.
19:42:44|37364.
19:42:46|37364.
19:42:46|37364.
19:42:47|37360.01
19:42:49|37360.01
19:42:49|37360.01
19:42:50|37360.01
19:42:52|37360.01
19:42:52|37360.01
19:42:54|37360.01
19:42:54|37360.01
19:42:55|37360.01
19:42:56|37360.01
19:42:57|37358.
19:42:58|37356.
19:43:00|37356.
19:43:01|37350.72
19:43:03|37350.72
19:43:04|37350.72
19:43:05|37350.72
19:43:06|37350.72
19:43:07|37350.71
19:43:08|37350.71
19:43:10|37350.71
19:43:11|37350.71
19:43:12|37350.71
19:43:13|37350.71
19:43:14|37350.71
19:43:14|37350.71
19:43:16|37350.71
19:43:16|37350.71
19:43:18|37350.71
19:43:19|37350.71
19:43:19|37350.71
19:43:21|37350.71
19:43:22|37350.01
19:43:22|37350.01
19:43:23|37349.
19:43:24|37349.
19:43:27|37349.
19:43:27|37349.
19:43:28|37349.
19:43:29|37349.
19:43:31|37349.
19:43:32|37349.
19:43:32|37349.
19:43:33|37349.
19:43:34|37349.
19:43:36|37349.
19:43:37|37349.
19:43:38|37349.
19:43:39|37349.
19:43:40|37349.
19:43:41|37349.
19:43:42|37349.
19:43:43|37349.
19:43:44|37349.
19:43:45|37349.
19:43:46|37349.
19:43:47|37349.
19:43:48|37349.
19:43:49|37349.
19:43:50|37349.
19:43:51|37349.
19:43:52|37349.
19:43:54|37349.
19:43:54|37349.
19:43:55|37349.
19:43:56|37349.
19:43:57|37349.
19:43:58|37349.
19:43:59|37349.
19:44:01|37349.
19:44:02|37349.
19:44:02|37349.
19:44:03|37349.
19:44:05|37349.
19:44:06|37349.
19:44:07|37348.01
19:44:08|37348.01
19:44:09|37348.01
19:44:10|37348.01
19:44:11|37348.01
19:44:12|37348.01
19:44:13|37348.01
19:44:14|37348.01
19:44:15|37348.01
19:44:16|37348.01
19:44:17|37348.01
19:44:18|37348.01
19:44:19|37348.01
19:44:20|37348.01
19:44:21|37348.01
19:44:22|37348.01
19:44:23|37348.01
19:44:24|37348.01
19:44:25|37348.01
19:44:26|37348.
19:44:28|37348.
19:44:28|37348.
19:44:29|37348.
19:44:31|37348.
19:44:31|37348.
19:44:32|37348.
19:44:34|37348.
19:44:35|37348.
19:44:36|37348.
19:44:36|37348.
19:44:38|37348.
19:44:39|37348.
19:44:40|37348.
19:44:41|37348.
19:44:42|37348.
19:44:43|37348.
19:44:44|37348.
19:44:45|37348.
19:44:46|37348.
19:44:47|37344.
19:44:48|37344.
19:44:49|37344.
19:44:50|37344.
19:44:52|37344.
19:44:52|37344.
19:44:53|37344.
19:44:55|37344.
19:44:55|37344.
19:44:56|37344.
19:44:57|37344.
19:44:58|37341.56
19:45:00|37341.56
19:45:00|37341.56
19:45:01|37341.56
19:45:02|37341.56
19:45:04|37341.56
19:45:05|37341.55
19:45:06|37341.55
19:45:06|37341.55
19:45:08|37340.01
19:45:09|37340.01
19:45:10|37340.01
19:45:10|37340.01
19:45:11|37340.01
19:45:12|37340.01
19:45:14|37340.01
19:45:14|37340.01
19:45:15|37340.01
19:45:17|37340.01
19:45:18|37340.01
19:45:18|37340.01
19:45:20|37340.01
19:45:20|37340.01
19:45:21|37340.01
19:45:22|37340.01
19:45:23|37340.01
19:45:24|37340.01
19:45:25|37340.01
19:45:26|37340.01
19:45:27|37340.01
19:45:29|37340.01
19:45:30|37340.01
19:45:30|37340.01
19:45:32|37340.01
19:45:32|37340.01
19:45:33|37340.01
19:45:34|37340.01
19:45:35|37340.01
19:45:37|37340.01
19:45:37|37340.01
19:45:39|37340.01
19:45:40|37344.57
19:45:40|37344.57
19:45:41|37344.57
19:45:42|37344.57
19:45:43|37340.
19:45:44|37340.
19:45:45|37340.
19:45:46|37340.
19:45:48|37340.
19:45:48|37340.
19:45:49|37340.
19:45:50|37340.
19:45:51|37340.
19:45:53|37340.
19:45:53|37340.
19:45:54|37340.
19:45:55|37338.97
19:45:57|37338.97
19:45:58|37330.01
19:45:59|37330.01
19:46:00|37330.01
19:46:01|37333.31
19:46:02|37335.01
19:46:03|37335.01
19:46:05|37335.01
19:46:05|37335.01
19:46:07|37335.01
19:46:07|37335.01
19:46:08|37335.01
19:46:10|37335.01
19:46:11|37335.01
19:46:11|37335.01
19:46:12|37335.01
19:46:13|37335.01
19:46:14|37335.01
19:46:15|37335.01
19:46:16|37335.01
19:46:18|37335.01
19:46:19|37335.01
19:46:20|37335.01
19:46:21|37335.01
19:46:22|37335.01
19:46:23|37335.01
19:46:24|37335.01
19:46:25|37335.01
19:46:26|37335.01
19:46:27|37335.01
19:46:28|37335.01
19:46:29|37335.01
19:46:30|37335.01
19:46:31|37335.01
19:46:32|37335.01
19:46:33|37335.01
19:46:34|37335.01
19:46:35|37335.01
19:46:36|37335.01
19:46:37|37335.01
19:46:38|37335.01
19:46:39|37335.01
19:46:40|37335.01
19:46:41|37335.01
19:46:42|37335.01
19:46:45|37335.01
19:46:46|37335.01
19:46:47|37335.01
19:46:48|37337.99
19:46:48|37337.99
19:46:50|37337.99
19:46:51|37337.99
19:46:52|37337.99
19:46:53|37337.99
19:46:54|37337.99
19:46:55|37337.99
19:46:56|37337.99
19:46:57|37337.99
19:46:58|37337.99
19:46:59|37337.99
19:47:00|37337.99
19:47:01|37337.99
19:47:02|37337.99
19:47:03|37337.99
19:47:04|37337.99
19:47:06|37337.99
19:47:07|37337.99
19:47:08|37335.01
19:47:09|37335.01
19:47:10|37335.01
19:47:11|37335.01
19:47:12|37335.01
19:47:13|37335.01
19:47:14|37335.01
19:47:15|37330.
19:47:16|37314.66
19:47:19|37314.66
19:47:19|37310.94
19:47:20|37310.94
19:47:21|37310.94
19:47:22|37310.94
19:47:24|37318.57
19:47:25|37318.56
19:47:25|37318.56
19:47:26|37318.56
19:47:27|37318.56
19:47:29|37319.
19:47:30|37319.
19:47:31|37324.
19:47:32|37325.99
19:47:33|37325.99
19:47:34|37325.99
19:47:36|37325.99
19:47:36|37325.99
19:47:37|37325.99
19:47:39|37323.85
19:47:40|37330.
19:47:41|37330.
19:47:42|37330.
19:47:42|37330.
19:47:43|37330.
19:47:45|37330.
19:47:45|37330.
19:47:46|37330.
19:47:47|37330.
19:47:48|37330.
19:47:49|37330.
19:47:51|37330.
19:47:51|37330.
19:47:53|37336.
19:47:54|37336.
19:47:54|37336.
19:47:56|37336.
19:47:57|37336.
19:47:58|37336.
19:47:59|37336.
19:48:00|37336.
19:48:01|37336.
19:48:02|37337.99
19:48:03|37340.2
19:48:04|37341.69
19:48:05|37344.
19:48:07|37345.
19:48:08|37345.
19:48:09|37345.
19:48:10|37345.
19:48:11|37345.
19:48:12|37345.
19:48:13|37350.71
19:48:14|37350.71
19:48:15|37350.71
19:48:16|37350.71
19:48:18|37350.71
19:48:19|37350.71
19:48:20|37350.71
19:48:21|37351.99
19:48:22|37346.36
19:48:23|37346.36
19:48:24|37346.36
19:48:25|37346.36
19:48:26|37346.36
19:48:27|37346.36
19:48:28|37346.36
19:48:29|37346.36
19:48:30|37346.36
19:48:31|37346.36
19:48:32|37344.23
19:48:33|37344.23
19:48:34|37344.23
19:48:35|37344.23
19:48:36|37344.
19:48:37|37340.
19:48:38|37340.
19:48:40|37336.
19:48:40|37336.
19:48:42|37330.
19:48:42|37330.
19:48:44|37330.
19:48:44|37330.
19:48:46|37330.
19:48:46|37330.
19:48:47|37330.
19:48:48|37330.
19:48:49|37330.
19:48:51|37330.
19:48:52|37330.
19:48:53|37330.
19:48:53|37330.
19:48:54|37330.
19:48:56|37330.
19:48:56|37330.
19:48:58|37330.
19:48:59|37330.
19:49:00|37330.
19:49:01|37330.
19:49:01|37330.
19:49:03|37330.
19:49:03|37330.
19:49:04|37330.
19:49:06|37330.
19:49:08|37330.
19:49:09|37330.
19:49:10|37330.
19:49:11|37330.
19:49:12|37330.
19:49:13|37333.31
19:49:14|37333.31
19:49:15|37333.31
19:49:16|37333.31
19:49:17|37333.31
19:49:18|37333.31
19:49:19|37334.45
19:49:20|37334.45
19:49:21|37336.72
19:49:22|37336.72
19:49:23|37336.72
19:49:24|37338.99
19:49:25|37338.99
19:49:26|37338.99
19:49:27|37338.99
19:49:28|37338.99
19:49:29|37339.
19:49:30|37339.
19:49:31|37339.
19:49:32|37339.
19:49:33|37339.
19:49:36|37339.
19:49:37|37339.
19:49:37|37339.
19:49:39|37339.
19:49:40|37339.
19:49:41|37339.
19:49:42|37339.
19:49:42|37339.
19:49:43|37339.
19:49:45|37339.
19:49:46|37339.
19:49:47|37339.
19:49:47|37339.
19:49:49|37339.
19:49:49|37338.71
19:49:51|37338.71
19:49:52|37338.71
19:49:53|37338.71
19:49:54|37338.71
19:49:55|37346.
19:49:57|37346.
19:49:57|37348.83
19:49:58|37348.83
19:50:00|37348.83
19:50:01|37348.83
19:50:01|37348.83
19:50:03|37348.83
19:50:04|37348.83
19:50:04|37348.83
19:50:05|37348.83
19:50:06|37348.83
19:50:08|37348.83
19:50:09|37348.83
19:50:10|37348.83
19:50:11|37348.83
19:50:12|37348.83
19:50:14|37348.83
19:50:14|37348.83
19:50:16|37348.83
19:50:16|37350.
19:50:19|37350.
19:50:20|37350.
19:50:21|37352.
19:50:22|37352.
19:50:22|37352.
19:50:24|37352.
19:50:25|37352.
19:50:26|37352.
19:50:27|37352.
19:50:28|37352.
19:50:30|37352.
19:50:31|37352.
19:50:32|37352.
19:50:33|37352.
19:50:34|37359.
19:50:35|37363.99
19:50:37|37363.99
19:50:37|37365.99
19:50:39|37366.68
19:50:39|37369.
19:50:40|37369.
19:50:41|37369.
19:50:42|37370.
19:50:43|37370.
19:50:44|37370.
19:50:46|37370.
19:50:47|37371.5
19:50:47|37371.5
19:50:48|37371.5
19:50:49|37371.5
19:50:50|37371.5
19:50:52|37371.5
19:50:53|37373.99
19:50:54|37373.99
19:50:55|37373.99
19:50:55|37373.99
19:50:56|37373.99
19:50:57|37373.99
19:50:58|37373.99
19:50:59|37373.99
19:51:00|37373.99
19:51:01|37373.99
19:51:02|37373.99
19:51:03|37376.
19:51:05|37376.
19:51:05|37376.
19:51:06|37376.
19:51:08|37376.
19:51:12|37376.
19:51:13|37376.
19:51:14|37376.
19:51:15|37376.
19:51:16|37376.
19:51:17|37376.
19:51:18|37381.33
19:51:20|37381.78
19:51:21|37381.78
19:51:23|37381.78
19:51:23|37381.78
19:51:24|37381.78
19:51:25|37381.78
19:51:27|37381.78
19:51:27|37381.78
19:51:29|37381.78
19:51:29|37381.78
19:51:30|37381.78
19:51:31|37383.33
19:51:33|37383.33
19:51:35|37383.33
19:51:35|37383.33
19:51:36|37383.33
19:51:38|37383.33
19:51:38|37383.33
19:51:40|37383.33
19:51:41|37383.33
19:51:42|37383.33
19:51:43|37383.33
19:51:44|37383.33
19:51:45|37383.33
19:51:46|37383.33
19:51:47|37383.33
19:51:48|37383.33
19:51:49|37383.33
19:51:50|37383.33
19:51:51|37383.33
19:51:52|37381.37
19:51:53|37381.37
19:51:54|37381.37
19:51:54|37381.37
19:51:55|37381.37
19:51:57|37381.37
19:51:58|37381.37
19:51:59|37381.37
19:52:00|37381.37
19:52:01|37381.37
19:52:02|37381.37
19:52:03|37381.37
19:52:04|37381.37
19:52:05|37381.37
19:52:06|37381.37
19:52:07|37381.37
19:52:08|37381.37
19:52:09|37381.37
19:52:11|37373.15
19:52:12|37373.15
19:52:13|37373.15
19:52:14|37373.15
19:52:15|37370.01
19:52:16|37370.01
19:52:17|37370.01
19:52:18|37370.01
19:52:19|37378.66
19:52:20|37378.66
19:52:21|37378.66
19:52:22|37378.66
19:52:23|37378.66
19:52:24|37378.66
19:52:25|37378.66
19:52:26|37378.66
19:52:26|37378.66
19:52:29|37378.66
19:52:30|37378.66
19:52:31|37378.66
19:52:32|37378.66
19:52:33|37378.66
19:52:34|37378.66
19:52:35|37371.06
19:52:36|37371.06
19:52:37|37371.06
19:52:38|37371.06
19:52:40|37371.06
19:52:41|37371.06
19:52:41|37371.06
19:52:42|37371.06
19:52:44|37371.06
19:52:45|37371.06
19:52:46|37370.
19:52:47|37370.
19:52:48|37368.
19:52:49|37368.
19:52:50|37368.
19:52:51|37368.
19:52:51|37368.
19:52:52|37368.
19:52:54|37368.
19:52:54|37368.
19:52:56|37368.
19:52:56|37368.
19:52:57|37368.
19:52:59|37368.
19:53:00|37368.
19:53:00|37368.
19:53:02|37366.26
19:53:03|37366.26
19:53:04|37366.26
19:53:04|37366.26
19:53:06|37366.26
19:53:06|37366.26
19:53:08|37366.26
19:53:09|37366.26
19:53:10|37366.26
19:53:12|37362.36
19:53:14|37362.36
19:53:14|37362.36
19:53:16|37360.
19:53:16|37358.
19:53:18|37358.
19:53:19|37358.
19:53:19|37356.
19:53:21|37355.
19:53:22|37354.
19:53:23|37354.
19:53:24|37354.
19:53:25|37348.5
19:53:26|37345.
19:53:27|37345.
19:53:28|37346.
19:53:30|37346.
19:53:31|37346.
19:53:32|37346.
19:53:32|37344.
19:53:34|37340.
19:53:35|37340.
19:53:36|37340.
19:53:37|37340.
19:53:38|37340.
19:53:39|37340.
19:53:39|37339.61
19:53:41|37339.61
19:53:42|37339.61
19:53:43|37339.61
19:53:44|37339.61
19:53:44|37339.61
19:53:46|37339.61
19:53:46|37339.61
19:53:48|37339.62
19:53:49|37344.31
19:53:49|37344.31
19:53:51|37344.31
19:53:52|37344.31
19:53:53|37344.31
19:53:54|37344.31
19:53:55|37344.31
19:53:56|37344.31
19:53:57|37344.31
19:53:58|37344.31
19:53:59|37344.31
19:54:00|37347.86
19:54:01|37347.86
19:54:03|37347.86
19:54:03|37347.86
19:54:04|37347.86
19:54:05|37347.86
19:54:06|37347.86
19:54:07|37347.86
19:54:08|37347.86
19:54:09|37347.86
19:54:11|37347.86
19:54:12|37347.86
19:54:14|37347.86
19:54:15|37347.86
19:54:16|37347.86
19:54:16|37347.86
19:54:17|37347.86
19:54:19|37347.86
19:54:20|37344.76
19:54:21|37344.76
19:54:22|37344.76
19:54:23|37344.76
19:54:25|37344.76
19:54:25|37344.76
19:54:27|37344.76
19:54:27|37344.76
19:54:28|37344.76
19:54:29|37344.76
19:54:30|37342.02
19:54:32|37342.02
19:54:32|37342.02
19:54:34|37348.99
19:54:35|37348.99
19:54:36|37348.99
19:54:38|37348.99
19:54:38|37341.86
19:54:39|37340.36
19:54:40|37340.36
19:54:41|37340.36
19:54:42|37340.36
19:54:43|37340.37
19:54:44|37340.37
19:54:46|37340.37
19:54:46|37340.37
19:54:47|37340.37
19:54:49|37340.37
19:54:50|37340.37
19:54:51|37340.37
19:54:52|37340.37
19:54:53|37340.37
19:54:54|37340.37
19:54:55|37340.37
19:54:57|37341.54
19:54:57|37341.54
19:54:59|37341.54
19:55:00|37341.54
19:55:00|37344.
19:55:01|37344.
19:55:03|37344.
19:55:04|37344.
19:55:04|37344.
19:55:07|37339.
19:55:07|37339.
19:55:08|37339.
19:55:09|37339.
19:55:10|37339.
19:55:11|37339.
19:55:13|37339.
19:55:14|37339.
19:55:16|37337.43
19:55:17|37337.43
19:55:18|37337.43
19:55:19|37336.
19:55:20|37328.
19:55:21|37328.
19:55:22|37328.
19:55:24|37328.
19:55:24|37326.88
19:55:25|37320.01
19:55:27|37320.01
19:55:28|37320.01
19:55:29|37320.01
19:55:30|37318.
19:55:31|37318.
19:55:31|37318.
19:55:32|37318.
19:55:34|37318.
19:55:35|37318.
19:55:36|37318.
19:55:37|37318.
19:55:38|37318.
19:55:39|37316.
19:55:40|37316.
19:55:41|37316.
19:55:42|37316.
19:55:43|37316.54
19:55:44|37316.54
19:55:45|37316.54
19:55:46|37320.01
19:55:47|37320.01
19:55:48|37320.89
19:55:49|37320.89
19:55:50|37320.89
19:55:51|37320.89
19:55:52|37320.89
19:55:53|37320.89
19:55:54|37320.89
19:55:55|37320.89
19:55:56|37314.71
19:55:57|37314.01
19:55:58|37314.01
19:55:59|37314.01
19:56:00|37314.01
19:56:01|37309.76
19:56:02|37309.76
19:56:03|37309.76
19:56:04|37309.76
19:56:05|37309.76
19:56:06|37309.76
19:56:08|37309.76
19:56:08|37309.76
19:56:09|37309.76
19:56:10|37309.53
19:56:11|37313.37
19:56:13|37313.37
19:56:14|37313.37
19:56:15|37313.37
19:56:16|37313.37
19:56:18|37313.37
19:56:18|37313.37
19:56:19|37313.37
19:56:21|37313.37
19:56:21|37313.37
19:56:23|37313.37
19:56:24|37313.37
19:56:24|37313.37
19:56:26|37313.37
19:56:27|37313.37
19:56:27|37313.37
19:56:29|37313.37
19:56:30|37313.37
19:56:31|37313.37
19:56:32|37318.99
19:56:33|37318.99
19:56:34|37307.69
19:56:35|37307.69
19:56:36|37307.69
19:56:37|37307.69
19:56:38|37306.7
19:56:39|37306.7
19:56:41|37306.7
19:56:42|37306.7
19:56:42|37306.7
19:56:43|37305.
19:56:45|37294.12
19:56:45|37294.12
19:56:46|37294.12
19:56:47|37294.12
19:56:48|37294.12
19:56:49|37294.12
19:56:51|37294.12
19:56:52|37294.12
19:56:53|37294.12
19:56:54|37294.12
19:56:55|37294.12
19:56:56|37294.12
19:56:57|37294.12
19:56:58|37294.12
19:56:59|37294.12
19:57:00|37294.12
19:57:01|37294.12
19:57:02|37294.12
19:57:03|37295.01
19:57:04|37295.01
19:57:05|37295.01
19:57:06|37298.01
19:57:07|37298.01
19:57:12|37298.01
19:57:13|37298.01
19:57:14|37298.01
19:57:16|37303.47
19:57:17|37303.47
19:57:19|37303.47
19:57:20|37296.47
19:57:21|37296.47
19:57:23|37296.47
19:57:24|37295.
19:57:25|37293.45
19:57:26|37290.99
19:57:26|37286.11
19:57:27|37286.11
19:57:29|37286.11
19:57:30|37286.11
19:57:30|37286.11
19:57:31|37286.11
19:57:33|37286.11
19:57:33|37286.11
19:57:34|37286.11
19:57:36|37286.11
19:57:36|37286.12
19:57:37|37280.
19:57:38|37280.01
19:57:39|37279.
19:57:40|37278.38
19:57:42|37278.38
19:57:42|37278.38
19:57:43|37278.38
19:57:44|37278.38
19:57:46|37278.38
19:57:46|37284.
19:57:48|37286.12
19:57:48|37286.12
19:57:50|37286.12
19:57:51|37286.12
19:57:52|37286.12
19:57:52|37286.12
19:57:54|37286.12
19:57:55|37286.12
19:57:55|37286.12
19:57:56|37286.12
19:57:57|37286.12
19:57:59|37286.12
19:57:59|37286.12
19:58:00|37286.12
19:58:02|37286.12
19:58:03|37286.12
19:58:03|37286.12
19:58:05|37286.12
19:58:06|37286.12
19:58:07|37286.12
19:58:08|37286.12
19:58:09|37286.12
19:58:10|37286.12
19:58:11|37286.08
19:58:12|37286.08
19:58:13|37286.08
19:58:14|37286.08
19:58:15|37286.08
19:58:16|37284.36
19:58:18|37284.36
19:58:19|37284.37
19:58:20|37284.37
19:58:21|37284.37
19:58:22|37284.37
19:58:23|37284.37
19:58:25|37284.37
19:58:26|37284.37
19:58:26|37287.86
19:58:27|37286.11
19:58:29|37286.11
19:58:29|37280.
19:58:31|37280.
19:58:32|37280.
19:58:33|37280.
19:58:35|37270.
19:58:35|37270.
19:58:37|37270.
19:58:38|37270.
19:58:39|37270.
19:58:39|37270.
19:58:40|37274.9
19:58:41|37274.9
19:58:42|37274.9
19:58:44|37274.9
19:58:45|37274.9
19:58:46|37274.9
19:58:46|37274.9
19:58:48|37274.9
19:58:48|37274.9
19:58:49|37274.9
19:58:51|37274.9
19:58:52|37274.9
19:58:53|37277.39
19:58:54|37277.39
19:58:59|37277.39
19:59:00|37277.39
19:59:01|37277.39
19:59:02|37277.39
19:59:03|37277.39
19:59:04|37277.39
19:59:05|37277.39
19:59:06|37275.11
19:59:07|37275.11
19:59:08|37275.11
19:59:09|37275.11
19:59:10|37275.11
19:59:11|37275.11
19:59:12|37275.11
19:59:13|37275.11
19:59:14|37275.11
19:59:15|37275.11
19:59:16|37275.11
19:59:17|37275.11
19:59:18|37275.11
19:59:20|37275.11
19:59:20|37275.11
19:59:22|37275.11
19:59:23|37281.51
19:59:24|37281.51
19:59:25|37281.16
19:59:26|37281.16
19:59:27|37281.16
19:59:29|37281.16
19:59:34|37281.35
19:59:35|37281.35
19:59:36|37281.35
19:59:37|37281.35
19:59:38|37281.35
19:59:40|37281.35
19:59:40|37281.34
19:59:41|37283.99
19:59:43|37283.99
19:59:43|37283.99
19:59:44|37283.99
19:59:45|37283.99
19:59:47|37283.99
19:59:47|37286.
19:59:48|37288.
19:59:49|37288.
19:59:50|37291.
19:59:51|37291.
19:59:53|37294.44
19:59:53|37294.44
19:59:54|37294.44
19:59:55|37290.07
19:59:57|37289.01
19:59:57|37289.01
19:59:59|37289.01
20:00:00|37294.09
20:00:00|37292.86
20:00:01|37292.09
20:00:03|37296.
20:00:03|37296.
20:00:04|37296.
20:00:05|37297.99
20:00:06|37297.99
20:00:08|37297.99
20:00:08|37297.99
20:00:09|37297.99
20:00:11|37297.99
20:00:11|37297.99
20:00:14|37297.99
20:00:15|37297.99
20:00:15|37294.04
20:00:16|37294.04
20:00:18|37292.09
20:00:19|37292.09
20:00:19|37292.09
20:00:21|37292.09
20:00:22|37292.09
20:00:23|37292.09
20:00:24|37292.09
20:00:25|37292.09
20:00:26|37292.09
20:00:27|37292.09
20:00:28|37292.09
20:00:30|37292.09
20:00:30|37292.09
20:00:31|37292.09
20:00:32|37292.09
20:00:33|37289.01
20:00:34|37289.01
20:00:35|37289.01
20:00:36|37289.01
20:00:37|37289.01
20:00:38|37289.01
20:00:40|37289.01
20:00:41|37289.01
20:00:41|37289.01
20:00:42|37289.01
20:00:43|37289.01
20:00:44|37289.24
20:00:45|37292.79
20:00:47|37292.79
20:00:48|37292.79
20:00:48|37292.79
20:00:49|37293.04
20:00:50|37293.04
20:00:51|37294.74
20:00:53|37294.75
20:00:53|37294.75
20:00:55|37294.75
20:00:56|37298.
20:00:56|37298.
20:00:57|37298.
20:00:59|37298.
20:01:00|37298.
20:01:01|37298.
20:01:02|37298.
20:01:03|37298.
20:01:04|37298.54
20:01:05|37297.85
20:01:06|37297.85
20:01:07|37297.85
20:01:08|37297.85
20:01:13|37285.01
20:01:13|37284.
20:01:14|37284.
20:01:15|37284.
20:01:16|37284.
20:01:17|37284.
20:01:19|37284.
20:01:21|37284.
20:01:22|37284.
20:01:22|37284.
20:01:24|37284.
20:01:25|37287.99
20:01:25|37287.99
20:01:27|37287.99
20:01:28|37287.99
20:01:29|37289.01
20:01:30|37289.01
20:01:31|37289.01
20:01:32|37289.01
20:01:33|37289.01
20:01:34|37289.01
20:01:36|37287.2
20:01:36|37283.99
20:01:37|37283.99
20:01:39|37283.99
20:01:40|37283.99
20:01:41|37283.99
20:01:41|37283.99
20:01:42|37283.99
20:01:44|37283.99
20:01:44|37283.99
20:01:45|37280.
20:01:47|37280.
20:01:47|37280.
20:01:48|37280.
20:01:50|37279.09
20:01:50|37279.
20:01:52|37279.
20:01:53|37278.
20:01:54|37277.39
20:01:55|37277.39
20:01:55|37276.01
20:01:56|37276.01
20:01:57|37276.01
20:01:59|37276.01
20:02:00|37283.76
20:02:00|37283.76
20:02:01|37284.97
20:02:03|37284.97
20:02:04|37284.97
20:02:04|37279.26
20:02:06|37279.26
20:02:06|37279.26
20:02:08|37279.26
20:02:09|37279.26
20:02:10|37279.26
20:02:11|37279.25
20:02:13|37279.25
20:02:14|37279.25
20:02:14|37279.25
20:02:16|37279.25
20:02:16|37279.26
20:02:17|37279.26
20:02:18|37279.26
20:02:20|37279.26
20:02:21|37279.26
20:02:23|37279.26
20:02:24|37279.26
20:02:25|37279.26
20:02:26|37287.99
20:02:27|37287.99
20:02:28|37287.99
20:02:29|37281.26
20:02:30|37281.26
20:02:31|37281.26
20:02:32|37281.26
20:02:33|37281.26
20:02:34|37281.26
20:02:35|37281.26
20:02:36|37281.26
20:02:38|37281.26
20:02:38|37281.26
20:02:40|37281.26
20:02:40|37281.26
20:02:41|37281.26
20:02:42|37281.26
20:02:43|37281.26
20:02:45|37281.26
20:02:45|37281.26
20:02:46|37281.26
20:02:48|37281.26
20:02:49|37281.26
20:02:50|37281.26
20:02:50|37281.26
20:02:51|37281.26
20:02:52|37281.26
20:02:54|37276.
20:02:55|37275.2
20:02:56|37275.2
20:02:57|37275.2
20:02:58|37275.2
20:02:59|37275.2
20:03:00|37275.19
20:03:01|37275.19
20:03:02|37275.19
20:03:04|37274.01
20:03:05|37274.01
20:03:06|37274.01
20:03:07|37274.01
20:03:08|37274.01
20:03:09|37275.19
20:03:10|37275.19
20:03:11|37275.19
20:03:12|37275.19
20:03:14|37274.16
20:03:15|37274.16
20:03:16|37274.16
20:03:17|37274.16
20:03:17|37274.16
20:03:19|37274.16
20:03:20|37274.16
20:03:22|37274.16
20:03:23|37274.16
20:03:24|37274.16
20:03:24|37274.16
20:03:26|37271.23
20:03:26|37271.23
20:03:27|37271.23
20:03:29|37269.23
20:03:29|37267.91
20:03:31|37267.91
20:03:32|37260.35
20:03:33|37260.35
20:03:33|37260.35
20:03:34|37253.4
20:03:35|37253.4
20:03:37|37253.4
20:03:38|37253.4
20:03:38|37245.26
20:03:40|37245.26
20:03:40|37245.26
20:03:42|37245.26
20:03:43|37250.16
20:03:43|37250.16
20:03:45|37250.16
20:03:46|37250.16
20:03:47|37250.16
20:03:48|37250.16
20:03:50|37250.16
20:03:51|37250.16
20:03:51|37250.16
20:03:52|37250.16
20:03:54|37250.16
20:03:55|37250.16
20:03:56|37250.16
20:03:56|37250.16
20:03:57|37250.16
20:03:59|37250.16
20:04:00|37260.01
20:04:01|37260.01
20:04:02|37264.
20:04:03|37264.
20:04:04|37264.
20:04:05|37264.
20:04:06|37264.
20:04:07|37264.
20:04:08|37264.
20:04:09|37264.
20:04:10|37264.
20:04:11|37264.
20:04:12|37264.
20:04:13|37262.26
20:04:14|37262.26
20:04:15|37260.23
20:04:16|37260.23
20:04:17|37260.23
20:04:18|37260.23
20:04:19|37260.23
20:04:20|37260.23
20:04:21|37260.23
20:04:23|37260.23
20:04:24|37260.23
20:04:26|37260.23
20:04:26|37260.23
20:04:28|37263.99
20:04:29|37263.99
20:04:30|37263.99
20:04:31|37263.99
20:04:32|37263.99
20:04:33|37263.99
20:04:34|37263.99
20:04:35|37263.99
20:04:36|37263.99
20:04:38|37263.99
20:04:39|37263.99
20:04:39|37263.99
20:04:40|37263.99
20:04:42|37263.99
20:04:43|37263.97
20:04:44|37263.97
20:04:45|37263.97
20:04:45|37263.97
20:04:46|37263.97
20:04:48|37259.38
20:04:48|37259.38
20:04:50|37259.38
20:04:50|37259.38
20:04:51|37259.38
20:04:53|37259.38
20:04:54|37259.38
20:04:55|37259.38
20:04:56|37259.38
20:04:57|37259.38
20:04:58|37264.
20:04:59|37264.
20:05:00|37264.
20:05:01|37264.
20:05:02|37259.01
20:05:03|37259.01
20:05:04|37259.01
20:05:05|37259.01
20:05:06|37259.01
20:05:07|37259.01
20:05:08|37259.01
20:05:09|37259.01
20:05:10|37259.01
20:05:11|37259.01
20:05:12|37257.99
20:05:13|37257.99
20:05:14|37251.42
20:05:15|37251.42
20:05:16|37251.41
20:05:17|37251.41
20:05:18|37251.41
20:05:19|37242.17
20:05:20|37235.
20:05:21|37233.45
20:05:22|37239.
20:05:24|37239.
20:05:25|37239.
20:05:28|37239.
20:05:29|37232.01
20:05:29|37232.01
20:05:31|37232.01
20:05:32|37232.01
20:05:33|37239.
20:05:34|37239.
20:05:35|37239.
20:05:36|37239.
20:05:37|37239.
20:05:38|37237.35
20:05:39|37237.35
20:05:41|37237.35
20:05:42|37237.35
20:05:43|37237.35
20:05:43|37237.35
20:05:45|37237.35
20:05:46|37237.35
20:05:47|37237.35
20:05:48|37237.35
20:05:49|37237.35
20:05:50|37237.35
20:05:50|37237.35
20:05:52|37237.35
20:05:54|37237.35
20:05:54|37237.35
20:05:55|37237.35
20:05:56|37237.35
20:05:57|37237.35
20:05:59|37237.35
20:06:00|37237.35
20:06:01|37237.35
20:06:01|37237.35
20:06:03|37237.35
20:06:04|37237.35
20:06:05|37237.35
20:06:05|37237.35
20:06:07|37237.35
20:06:08|37234.01
20:06:08|37237.44
20:06:10|37242.32
20:06:11|37242.32
20:06:12|37242.32
20:06:13|37242.32
20:06:14|37242.32
20:06:15|37242.32
20:06:16|37237.44
20:06:17|37237.44
20:06:18|37237.44
20:06:19|37237.44
20:06:20|37237.44
20:06:22|37237.43
20:06:25|37237.
20:06:26|37237.
20:06:27|37237.
20:06:28|37237.
20:06:29|37237.
20:06:30|37237.
20:06:32|37237.
20:06:32|37237.
20:06:34|37237.
20:06:35|37237.
20:06:35|37237.
20:06:37|37237.
20:06:37|37237.
20:06:39|37237.
20:06:40|37237.
20:06:40|37237.
20:06:42|37237.
20:06:42|37237.
20:06:44|37237.
20:06:45|37237.
20:06:45|37237.
20:06:47|37239.15
20:06:48|37239.15
20:06:49|37239.15
20:06:50|37239.15
20:06:51|37239.15
20:06:53|37239.15
20:06:53|37239.15
20:06:55|37239.15
20:06:55|37239.15
20:06:57|37239.15
20:06:58|37239.15
20:06:59|37239.15
20:07:00|37239.15
20:07:01|37243.34
20:07:02|37236.09
20:07:04|37236.08
20:07:04|37234.
20:07:05|37234.
20:07:07|37234.
20:07:08|37228.05
20:07:08|37228.05
20:07:09|37228.05
20:07:11|37228.05
20:07:11|37228.05
20:07:12|37228.05
20:07:13|37228.05
20:07:15|37228.05
20:07:15|37228.05
20:07:16|37228.05
20:07:17|37228.05
20:07:18|37228.05
20:07:20|37228.05
20:07:20|37228.05
20:07:21|37228.05
20:07:22|37228.05
20:07:24|37228.05
20:07:25|37228.05
20:07:26|37228.05
20:07:28|37228.05
20:07:29|37228.05
20:07:31|37231.
20:07:32|37231.
20:07:33|37231.
20:07:34|37231.
20:07:35|37231.
20:07:36|37231.
20:07:37|37227.38
20:07:38|37227.38
20:07:39|37224.56
20:07:40|37224.26
20:07:41|37221.48
20:07:42|37221.31
20:07:43|37220.48
20:07:44|37219.32
20:07:45|37219.
20:07:46|37219.
20:07:47|37219.
20:07:48|37219.
20:07:49|37219.
20:07:50|37219.
20:07:51|37218.4
20:07:52|37216.64
20:07:53|37215.68
20:07:54|37215.67
20:07:55|37215.67
20:07:56|37215.
20:07:57|37215.
20:07:58|37215.
20:07:59|37215.
20:08:00|37215.
20:08:01|37215.
20:08:02|37215.
20:08:03|37215.
20:08:04|37215.
20:08:05|37215.
20:08:06|37215.
20:08:07|37215.
20:08:08|37215.
20:08:10|37215.
20:08:10|37215.
20:08:11|37215.
20:08:13|37215.
20:08:13|37215.
20:08:15|37215.
20:08:15|37215.01
20:08:16|37215.01
20:08:17|37215.01
20:08:18|37215.01
20:08:19|37215.01
20:08:20|37215.01
20:08:21|37215.01
20:08:23|37215.01
20:08:23|37210.
20:08:24|37210.
20:08:26|37210.
20:08:28|37210.
20:08:29|37210.
20:08:30|37210.
20:08:31|37205.
20:08:32|37190.01
20:08:33|37189.
20:08:34|37191.98
20:08:35|37191.97
20:08:36|37191.97
20:08:37|37191.97
20:08:38|37196.
20:08:39|37196.
20:08:40|37198.
20:08:41|37198.
20:08:42|37198.
20:08:43|37198.
20:08:44|37198.
20:08:45|37198.
20:08:46|37198.
20:08:47|37198.
20:08:48|37198.
20:08:49|37198.
20:08:50|37198.
20:08:51|37198.
20:08:52|37196.01
20:08:53|37194.
20:08:54|37194.
20:08:55|37194.
20:08:56|37194.
20:08:57|37195.39
20:08:58|37195.39
20:08:59|37195.39
20:09:00|37195.39
20:09:01|37195.39
20:09:02|37200.01
20:09:04|37200.01
20:09:04|37200.01
20:09:05|37200.01
20:09:06|37200.01
20:09:08|37200.01
20:09:08|37200.01
20:09:10|37204.
20:09:10|37204.
20:09:11|37204.
20:09:12|37204.
20:09:13|37205.
20:09:14|37205.
20:09:16|37205.
20:09:17|37205.
20:09:17|37208.
20:09:18|37209.
20:09:20|37209.
20:09:20|37209.99
20:09:21|37209.99
20:09:22|37209.99
20:09:23|37210.
20:09:24|37210.
20:09:26|37210.
20:09:27|37210.
20:09:28|37210.
20:09:30|37210.
20:09:30|37210.
20:09:32|37209.99
20:09:33|37209.99
20:09:33|37202.61
20:09:35|37200.
20:09:36|37200.
20:09:37|37200.
20:09:38|37200.
20:09:39|37200.
20:09:40|37200.
20:09:41|37200.
20:09:42|37200.
20:09:43|37196.82
20:09:44|37196.82
20:09:45|37196.
20:09:46|37196.
20:09:47|37194.
20:09:48|37194.
20:09:49|37194.
20:09:51|37194.
20:09:52|37194.
20:09:54|37194.
20:09:55|37194.
20:09:56|37194.
20:09:56|37191.32
20:09:57|37191.32
20:09:58|37191.32
20:10:00|37191.32
20:10:00|37191.32
20:10:01|37191.32
20:10:02|37191.32
20:10:03|37191.32
20:10:04|37191.32
20:10:05|37194.6
20:10:06|37194.6
20:10:07|37194.6
20:10:08|37194.6
20:10:09|37194.6
20:10:10|37200.
20:10:11|37200.
20:10:12|37200.
20:10:13|37200.
20:10:15|37200.
20:10:15|37200.
20:10:16|37200.
20:10:17|37200.
20:10:18|37204.
20:10:19|37204.
20:10:20|37204.
20:10:21|37204.
20:10:22|37204.
20:10:24|37204.36
20:10:24|37204.36
20:10:25|37204.36
20:10:26|37204.36
20:10:28|37204.35
20:10:30|37198.99
20:10:31|37198.99
20:10:32|37191.31
20:10:33|37191.31
20:10:34|37191.31
20:10:35|37191.31
20:10:37|37191.31
20:10:38|37191.31
20:10:38|37191.31
20:10:40|37191.31
20:10:40|37191.31
20:10:42|37196.8
20:10:43|37195.32
20:10:44|37195.32
20:10:45|37195.32
20:10:46|37195.32
20:10:48|37195.32
20:10:48|37190.76
20:10:49|37190.76
20:10:50|37190.76
20:10:51|37190.76
20:10:53|37190.76
20:10:54|37190.76
20:10:54|37190.76
20:10:55|37190.77
20:10:57|37190.77
20:10:58|37190.77
20:10:59|37190.77
20:11:00|37190.76
20:11:01|37190.76
20:11:02|37190.76
20:11:03|37190.76
20:11:04|37190.76
20:11:05|37190.76
20:11:06|37190.76
20:11:07|37190.76
20:11:08|37190.76
20:11:09|37190.76
20:11:10|37190.76
20:11:11|37190.76
20:11:12|37191.31
20:11:13|37191.31
20:11:14|37198.63
20:11:15|37203.9
20:11:16|37203.9
20:11:17|37203.9
20:11:18|37200.38
20:11:19|37200.38
20:11:20|37200.38
20:11:21|37200.38
20:11:22|37200.38
20:11:23|37200.38
20:11:24|37200.38
20:11:25|37200.38
20:11:26|37203.17
20:11:27|37203.17
20:11:28|37203.17
20:11:30|37203.17
20:11:31|37203.17
20:11:32|37203.18
20:11:33|37203.18
20:11:34|37203.18
20:11:35|37203.18
20:11:37|37203.18
20:11:38|37203.18
20:11:39|37203.18
20:11:39|37203.18
20:11:41|37203.17
20:11:42|37203.17
20:11:44|37203.18
20:11:44|37203.18
20:11:45|37211.22
20:11:47|37211.22
20:11:48|37214.
20:11:48|37214.
20:11:49|37214.75
20:11:51|37214.75
20:11:51|37214.75
20:11:53|37214.75
20:11:54|37214.86
20:11:55|37214.86
20:11:56|37215.
20:11:57|37215.
20:11:58|37215.
20:11:59|37216.
20:12:00|37216.
20:12:01|37216.
20:12:02|37216.
20:12:03|37215.
20:12:04|37215.
20:12:05|37215.
20:12:06|37215.
20:12:07|37215.
20:12:08|37215.
20:12:09|37215.
20:12:10|37215.
20:12:11|37215.
20:12:12|37215.
20:12:13|37209.
20:12:14|37209.
20:12:15|37209.
20:12:16|37209.
20:12:17|37209.
20:12:18|37209.
20:12:19|37209.
20:12:20|37209.
20:12:21|37210.36
20:12:22|37210.36
20:12:23|37209.01
20:12:24|37209.01
20:12:25|37209.01
20:12:26|37209.01
20:12:27|37209.01
20:12:28|37209.01
20:12:29|37209.01
20:12:31|37209.01
20:12:32|37207.
20:12:33|37207.
20:12:35|37204.
20:12:36|37204.
20:12:36|37204.
20:12:38|37204.
20:12:39|37204.
20:12:39|37204.
20:12:40|37204.
20:12:42|37204.
20:12:43|37204.
20:12:44|37204.
20:12:44|37204.
20:12:46|37204.
20:12:46|37204.
20:12:47|37204.
20:12:48|37204.
20:12:49|37204.
20:12:51|37204.
20:12:51|37204.
20:12:53|37204.
20:12:53|37204.
20:12:54|37204.
20:12:56|37204.
20:12:57|37204.
20:12:58|37204.
20:12:59|37204.
20:12:59|37196.4
20:13:00|37196.4
20:13:01|37196.4
20:13:02|37196.4
20:13:04|37196.4
20:13:05|37196.01
20:13:05|37196.01
20:13:06|37196.01
20:13:07|37196.01
20:13:09|37196.01
20:13:09|37196.01
20:13:10|37196.01
20:13:11|37196.01
20:13:13|37196.01
20:13:14|37196.01
20:13:14|37196.01
20:13:16|37196.01
20:13:17|37196.01
20:13:18|37196.01
20:13:19|37196.01
20:13:20|37196.01
20:13:20|37196.01
20:13:21|37196.01
20:13:22|37196.01
20:13:24|37196.01
20:13:25|37196.01
20:13:25|37196.01
20:13:27|37196.01
20:13:27|37196.01
20:13:29|37196.01
20:13:29|37199.01
20:13:31|37199.01
20:13:33|37199.01
20:13:33|37199.01
20:13:35|37199.01
20:13:35|37199.01
20:13:37|37199.01
20:13:37|37200.19
20:13:38|37200.19
20:13:39|37200.19
20:13:40|37200.19
20:13:41|37200.19
20:13:43|37200.19
20:13:44|37210.36
20:13:44|37210.36
20:13:45|37210.36
20:13:47|37210.36
20:13:48|37210.36
20:13:48|37210.36
20:13:49|37210.36
20:13:51|37212.8
20:13:51|37212.8
20:13:53|37212.8
20:13:53|37212.8
20:13:55|37212.8
20:13:55|37212.8
20:13:56|37212.8
20:13:57|37212.8
20:13:59|37212.8
20:14:00|37212.8
20:14:00|37212.8
20:14:02|37212.8
20:14:02|37212.8
20:14:04|37212.8
20:14:05|37212.8
20:14:06|37212.8
20:14:07|37212.8
20:14:07|37212.8
20:14:09|37212.8
20:14:10|37212.8
20:14:11|37212.8
20:14:12|37212.8
20:14:12|37212.8
20:14:14|37212.8
20:14:14|37212.8
20:14:15|37212.8
20:14:17|37212.8
20:14:18|37212.8
20:14:18|37212.8
20:14:20|37210.
20:14:20|37203.99
20:14:22|37203.99
20:14:23|37204.
20:14:24|37204.
20:14:25|37204.
20:14:26|37204.
20:14:27|37204.
20:14:28|37204.
20:14:29|37204.
20:14:29|37204.
20:14:31|37203.99
20:14:33|37203.99
20:14:34|37203.99
20:14:35|37203.99
20:14:36|37203.99
20:14:38|37203.99
20:14:39|37203.99
20:14:40|37203.99
20:14:41|37203.99
20:14:41|37203.99
20:14:42|37203.99
20:14:44|37203.99
20:14:44|37203.99
20:14:45|37203.99
20:14:46|37203.99
20:14:47|37203.99
20:14:48|37203.99
20:14:49|37203.99
20:14:51|37203.99
20:14:51|37203.99
20:14:53|37203.99
20:14:53|37203.99
20:14:55|37203.99
20:14:56|37203.99
20:14:57|37203.99
20:14:58|37203.99
20:14:59|37203.32
20:15:00|37203.32
20:15:01|37203.32
20:15:02|37203.32
20:15:02|37200.84
20:15:05|37200.84
20:15:05|37200.84
20:15:06|37199.
20:15:07|37199.
20:15:08|37199.
20:15:09|37199.
20:15:11|37198.
20:15:12|37198.
20:15:13|37198.
20:15:14|37198.
20:15:14|37198.
20:15:15|37198.
20:15:17|37198.
20:15:17|37198.
20:15:18|37198.
20:15:20|37198.27
20:15:20|37198.27
20:15:21|37198.27
20:15:23|37200.82
20:15:23|37200.82
20:15:24|37200.82
20:15:26|37200.82
20:15:27|37200.82
20:15:27|37200.82
20:15:28|37200.82
20:15:29|37200.82
20:15:30|37200.82
20:15:31|37200.82
20:15:34|37207.92
20:15:35|37207.92
20:15:36|37207.92
20:15:37|37207.92
20:15:40|37207.92
20:15:40|37206.43
20:15:42|37206.43
20:15:43|37206.43
20:15:44|37206.43
20:15:45|37206.43
20:15:46|37206.43
20:15:47|37206.43
20:15:48|37206.43
20:15:48|37206.43
20:15:50|37206.43
20:15:50|37206.43
20:15:52|37206.43
20:15:53|37207.9
20:15:53|37207.9
20:15:55|37207.9
20:15:56|37207.9
20:15:58|37207.9
20:15:58|37207.9
20:15:59|37207.9
20:16:02|37207.9
20:16:03|37207.9
20:16:03|37207.9
20:16:05|37207.9
20:16:05|37207.9
20:16:06|37207.9
20:16:08|37207.9
20:16:09|37201.27
20:16:10|37201.27
20:16:10|37201.27
20:16:11|37195.75
20:16:12|37195.75
20:16:13|37195.75
20:16:14|37195.75
20:16:16|37195.75
20:16:16|37195.75
20:16:18|37195.75
20:16:18|37195.75
20:16:19|37195.75
20:16:20|37195.75
20:16:22|37195.75
20:16:22|37195.75
20:16:24|37195.75
20:16:25|37195.75
20:16:25|37195.75
20:16:26|37195.75
20:16:27|37195.75
20:16:29|37195.75
20:16:30|37195.75
20:16:30|37195.75
20:16:31|37195.75
20:16:33|37195.75
20:16:34|37196.
20:16:35|37196.
20:16:37|37199.14
20:16:38|37199.14
20:16:38|37199.14
20:16:40|37199.14
20:16:41|37199.14
20:16:41|37199.14
20:16:43|37199.14
20:16:43|37199.14
20:16:44|37199.14
20:16:46|37186.84
20:16:46|37186.85
20:16:48|37186.01
20:16:49|37186.
20:16:51|37186.
20:16:52|37184.
20:16:53|37165.8
20:16:53|37164.01
20:16:55|37163.66
20:16:56|37163.66
20:16:56|37163.66
20:16:58|37163.66
20:16:58|37163.66
20:17:00|37163.66
20:17:02|37163.66
20:17:03|37169.64
20:17:03|37169.64
20:17:05|37169.64
20:17:06|37169.64
20:17:07|37169.64
20:17:08|37169.64
20:17:09|37170.
20:17:10|37170.
20:17:11|37169.99
20:17:13|37174.
20:17:14|37174.
20:17:15|37174.
20:17:16|37174.
20:17:17|37174.
20:17:18|37174.
20:17:19|37174.
20:17:20|37174.
20:17:22|37174.
20:17:23|37174.
20:17:24|37180.28
20:17:25|37180.28
20:17:26|37180.28
20:17:27|37180.28
20:17:28|37180.28
20:17:30|37180.28
20:17:30|37180.28
20:17:31|37180.28
20:17:32|37180.28
20:17:33|37186.
20:17:36|37186.
20:17:37|37187.99
20:17:38|37187.99
20:17:39|37187.99
20:17:41|37187.99
20:17:42|37187.99
20:17:42|37187.99
20:17:44|37187.99
20:17:44|37187.99
20:17:46|37187.99
20:17:47|37187.99
20:17:48|37187.99
20:17:49|37187.99
20:17:49|37187.99
20:17:51|37187.99
20:17:52|37187.99
20:17:53|37187.99
20:17:54|37185.43
20:17:56|37182.29
20:17:57|37182.29
20:17:57|37182.29
20:17:59|37182.29
20:17:59|37182.29
20:18:00|37182.29
20:18:01|37182.28
20:18:03|37182.28
20:18:03|37182.28
20:18:04|37182.28
20:18:05|37182.28
20:18:06|37182.28
20:18:08|37182.28
20:18:08|37182.28
20:18:09|37182.28
20:18:11|37182.28
20:18:11|37182.28
20:18:13|37180.11
20:18:14|37180.11
20:18:15|37180.78
20:18:16|37180.78
20:18:18|37180.78
20:18:18|37180.78
20:18:19|37180.78
20:18:20|37180.78
20:18:22|37180.78
20:18:22|37180.78
20:18:24|37180.78
20:18:24|37180.78
20:18:26|37180.78
20:18:26|37180.78
20:18:27|37180.78
20:18:28|37180.78
20:18:30|37180.78
20:18:30|37179.
20:18:31|37179.
20:18:32|37179.
20:18:33|37179.
20:18:34|37176.01
20:18:36|37176.01
20:18:38|37175.95
20:18:39|37175.95
20:18:39|37175.95
20:18:41|37176.01
20:18:42|37176.01
20:18:44|37176.01
20:18:45|37176.01
20:18:46|37176.01
20:18:47|37176.91
20:18:48|37176.91
20:18:49|37176.91
20:18:50|37176.91
20:18:51|37176.91
20:18:52|37176.91
20:18:52|37176.91
20:18:54|37176.91
20:18:54|37176.91
20:18:56|37176.91
20:18:57|37176.91
20:18:58|37176.91
20:19:00|37176.91
20:19:00|37176.91
20:19:01|37176.91
20:19:02|37176.91
20:19:04|37176.91
20:19:05|37176.91
20:19:05|37176.91
20:19:06|37176.91
20:19:07|37176.91
20:19:10|37176.91
20:19:11|37176.91
20:19:12|37176.91
20:19:12|37176.91
20:19:14|37176.91
20:19:15|37176.91
20:19:16|37176.91
20:19:16|37176.91
20:19:18|37176.91
20:19:19|37176.91
20:19:20|37176.91
20:19:21|37180.37
20:19:21|37177.57
20:19:22|37177.57
20:19:23|37177.57
20:19:24|37177.57
20:19:26|37177.57
20:19:26|37177.57
20:19:28|37177.57
20:19:29|37177.57
20:19:29|37177.57
20:19:32|37178.15
20:19:32|37178.15
20:19:33|37178.15
20:19:34|37178.15
20:19:36|37178.15
20:19:37|37178.15
20:19:38|37178.15
20:19:39|37178.15
20:19:41|37178.15
20:19:41|37178.15
20:19:42|37178.15
20:19:43|37178.15
20:19:45|37178.15
20:19:46|37178.15
20:19:46|37178.15
20:19:48|37178.15
20:19:48|37172.15
20:19:50|37172.15
20:19:50|37172.15
20:19:52|37172.15
20:19:52|37172.15
20:19:53|37172.15
20:19:55|37172.15
20:19:56|37172.15
20:19:57|37172.15
20:19:59|37172.15
20:20:00|37172.15
20:20:02|37172.15
20:20:02|37172.15
20:20:03|37172.15
20:20:05|37172.15
20:20:06|37172.15
20:20:07|37172.15
20:20:08|37172.15
20:20:09|37161.54
20:20:10|37151.48
20:20:13|37136.
20:20:14|37143.86
20:20:15|37143.86
20:20:16|37143.86
20:20:17|37143.86
20:20:18|37143.86
20:20:20|37150.56
20:20:20|37150.56
20:20:21|37156.
20:20:22|37156.
20:20:23|37156.
20:20:24|37156.
20:20:25|37156.
20:20:26|37156.
20:20:27|37156.
20:20:28|37156.
20:20:29|37156.
20:20:30|37156.
20:20:31|37152.32
20:20:32|37162.45
20:20:33|37162.45
20:20:34|37162.45
20:20:35|37163.99
20:20:37|37163.99
20:20:39|37163.99
20:20:40|37163.99
20:20:41|37163.99
20:20:41|37163.99
20:20:43|37163.99
20:20:44|37163.99
20:20:45|37163.99
20:20:46|37163.99
20:20:48|37167.09
20:20:49|37167.09
20:20:50|37167.09
20:20:51|37171.73
20:20:52|37171.73
20:20:53|37173.99
20:20:54|37173.99
20:20:55|37173.99
20:20:56|37173.99
20:20:59|37173.99
20:21:00|37173.99
20:21:01|37173.99
20:21:02|37173.99
20:21:03|37173.99
20:21:04|37173.99
20:21:05|37173.99
20:21:06|37173.99
20:21:07|37173.99
20:21:08|37173.99
20:21:09|37173.99
20:21:10|37173.99
20:21:11|37173.99
20:21:12|37173.99
20:21:13|37173.99
20:21:14|37173.99
20:21:15|37173.99
20:21:16|37171.99
20:21:17|37171.99
20:21:18|37171.99
20:21:19|37171.99
20:21:20|37170.
20:21:21|37170.
20:21:22|37170.
20:21:23|37170.
20:21:24|37170.
20:21:25|37170.
20:21:27|37170.
20:21:27|37170.
20:21:28|37170.
20:21:29|37169.99
20:21:30|37169.99
20:21:32|37180.
20:21:32|37180.
20:21:34|37180.
20:21:34|37180.
20:21:35|37180.
20:21:37|37179.27
20:21:37|37174.99
20:21:39|37174.99
20:21:39|37174.99
20:21:42|37174.99
20:21:42|37174.99
20:21:44|37174.99
20:21:45|37174.99
20:21:46|37174.99
20:21:47|37174.99
20:21:48|37175.
20:21:49|37175.
20:21:50|37175.
20:21:52|37175.
20:21:53|37175.
20:21:54|37175.
20:21:55|37178.85
20:21:55|37178.85
20:21:57|37178.85
20:21:58|37178.85
20:21:58|37178.85
20:21:59|37178.85
20:22:01|37178.85
20:22:01|37178.85
20:22:03|37178.85
20:22:04|37178.85
20:22:05|37180.08
20:22:06|37180.08
20:22:07|37180.08
20:22:09|37180.08
20:22:10|37180.08
20:22:11|37180.08
20:22:12|37180.29
20:22:13|37180.29
20:22:14|37180.29
20:22:15|37180.29
20:22:16|37180.29
20:22:17|37183.99
20:22:18|37183.99
20:22:19|37183.99
20:22:20|37183.99
20:22:21|37183.99
20:22:22|37183.99
20:22:23|37183.99
20:22:24|37183.99
20:22:25|37183.99
20:22:26|37183.99
20:22:27|37183.99
20:22:28|37183.99
20:22:29|37183.99
20:22:30|37183.99
20:22:31|37183.99
20:22:32|37183.99
20:22:33|37183.99
20:22:35|37183.99
20:22:35|37183.99
20:22:36|37183.99
20:22:38|37183.99
20:22:39|37183.99
20:22:40|37183.99
20:22:41|37184.
20:22:42|37184.
20:22:43|37184.
20:22:44|37184.
20:22:45|37183.99
20:22:46|37183.99
20:22:47|37183.99
20:22:48|37183.99
20:22:50|37183.99
20:22:50|37183.99
20:22:51|37183.99
20:22:53|37183.99
20:22:54|37183.99
20:22:55|37183.99
20:22:55|37183.99
20:22:56|37183.99
20:22:57|37183.99
20:22:59|37183.99
20:23:00|37189.
20:23:00|37189.
20:23:01|37189.
20:23:02|37189.
20:23:03|37189.
20:23:05|37189.
20:23:05|37189.
20:23:06|37189.
20:23:07|37189.
20:23:08|37189.
20:23:09|37189.
20:23:10|37189.
20:23:12|37189.
20:23:13|37189.
20:23:14|37189.
20:23:15|37189.
20:23:16|37189.
20:23:17|37189.
20:23:18|37187.14
20:23:19|37187.14
20:23:20|37189.99
20:23:21|37189.99
20:23:22|37189.99
20:23:23|37189.99
20:23:24|37189.99
20:23:25|37189.99
20:23:26|37189.99
20:23:27|37189.99
20:23:28|37189.99
20:23:30|37189.99
20:23:30|37189.99
20:23:32|37189.99
20:23:32|37189.99
20:23:33|37189.99
20:23:34|37189.99
20:23:35|37189.99
20:23:36|37189.99
20:23:37|37189.99
20:23:38|37189.99
20:23:39|37197.09
20:23:41|37197.09
20:23:42|37197.09
20:23:43|37197.09
20:23:44|37197.09
20:23:45|37197.09
20:23:46|37197.09
20:23:49|37197.09
20:23:49|37197.09
20:23:51|37197.09
20:23:52|37197.09
20:23:53|37197.09
20:23:54|37197.09
20:23:55|37197.09
20:23:56|37197.09
20:23:57|37197.09
20:23:58|37194.58
20:23:59|37192.93
20:24:00|37192.93
20:24:01|37192.93
20:24:02|37192.92
20:24:03|37192.92
20:24:05|37192.92
20:24:05|37192.92
20:24:06|37192.92
20:24:08|37192.92
20:24:08|37192.92
20:24:09|37192.92
20:24:10|37192.92
20:24:11|37192.92
20:24:12|37192.92
20:24:14|37192.92
20:24:15|37192.92
20:24:16|37192.92
20:24:16|37192.92
20:24:18|37189.
20:24:19|37189.
20:24:19|37195.
20:24:21|37195.
20:24:21|37195.
20:24:22|37195.
20:24:23|37195.
20:24:24|37195.
20:24:25|37195.
20:24:26|37195.
20:24:27|37195.
20:24:29|37195.
20:24:30|37189.
20:24:31|37189.
20:24:32|37189.
20:24:33|37189.
20:24:34|37189.
20:24:34|37189.
20:24:36|37189.
20:24:36|37189.
20:24:38|37189.
20:24:39|37189.
20:24:39|37189.
20:24:41|37189.
20:24:43|37189.
20:24:44|37189.
20:24:45|37189.
20:24:46|37189.
20:24:47|37189.
20:24:48|37189.
20:24:50|37189.
20:24:51|37189.
20:24:51|37189.
20:24:53|37189.
20:24:55|37195.41
20:24:55|37195.41
20:24:57|37199.53
20:24:58|37199.53
20:24:59|37199.53
20:25:00|37199.53
20:25:01|37199.53
20:25:02|37199.53
20:25:03|37199.53
20:25:04|37199.53
20:25:05|37199.53
20:25:06|37199.99
20:25:07|37199.99
20:25:08|37199.99
20:25:10|37199.99
20:25:10|37199.99
20:25:11|37199.99
20:25:13|37200.
20:25:13|37200.
20:25:14|37202.17
20:25:15|37202.17
20:25:16|37205.73
20:25:17|37205.73
20:25:19|37212.
20:25:19|37212.
20:25:21|37212.
20:25:22|37212.
20:25:22|37212.
20:25:23|37211.99
20:25:24|37208.91
20:25:25|37208.91
20:25:26|37208.91
20:25:27|37208.91
20:25:28|37208.91
20:25:30|37208.91
20:25:30|37208.53
20:25:32|37208.53
20:25:33|37208.53
20:25:34|37208.53
20:25:34|37208.53
20:25:36|37208.53
20:25:37|37208.53
20:25:37|37208.53
20:25:38|37208.53
20:25:39|37208.53
20:25:40|37208.53
20:25:42|37208.53
20:25:43|37208.53
20:25:44|37208.53
20:25:45|37208.53
20:25:47|37208.53
20:25:48|37205.26
20:25:49|37208.92
20:25:49|37208.92
20:25:50|37208.92
20:25:52|37208.92
20:25:53|37212.
20:25:54|37212.
20:25:55|37212.
20:25:56|37212.
20:25:57|37212.
20:25:58|37212.
20:25:59|37212.
20:26:00|37213.95
20:26:01|37213.95
20:26:02|37213.95
20:26:03|37213.95
20:26:04|37213.95
20:26:05|37211.99
20:26:06|37211.99
20:26:07|37211.99
20:26:08|37211.99
20:26:09|37211.99
20:26:10|37211.99
20:26:11|37211.99
20:26:12|37211.99
20:26:13|37211.99
20:26:14|37211.99
20:26:16|37211.99
20:26:17|37206.35
20:26:18|37201.4
20:26:18|37201.4
20:26:20|37199.
20:26:21|37199.
20:26:22|37199.
20:26:23|37199.
20:26:24|37199.
20:26:25|37199.
20:26:26|37199.
20:26:27|37198.
20:26:28|37198.
20:26:29|37198.
20:26:30|37198.
20:26:31|37198.
20:26:32|37198.
20:26:33|37198.
20:26:34|37198.
20:26:35|37196.93
20:26:36|37203.67
20:26:37|37203.67
20:26:38|37203.67
20:26:39|37203.67
20:26:40|37203.67
20:26:41|37203.67
20:26:42|37203.67
20:26:44|37203.67
20:26:45|37203.67
20:26:46|37203.67
20:26:47|37203.67
20:26:49|37203.67
20:26:50|37203.67
20:26:50|37203.67
20:26:52|37203.67
20:26:53|37203.67
20:26:54|37203.67
20:26:54|37203.67
20:26:56|37203.67
20:26:57|37203.67
20:26:57|37203.67
20:26:59|37203.67
20:27:00|37203.67
20:27:01|37203.67
20:27:02|37203.67
20:27:03|37203.67
20:27:04|37203.67
20:27:05|37203.67
20:27:06|37203.67
20:27:07|37203.67
20:27:08|37196.01
20:27:09|37196.01
20:27:10|37196.01
20:27:11|37196.01
20:27:13|37196.02
20:27:13|37196.02
20:27:14|37196.02
20:27:16|37196.02
20:27:17|37196.02
20:27:18|37196.02
20:27:19|37196.02
20:27:19|37202.64
20:27:21|37202.64
20:27:21|37202.64
20:27:23|37202.64
20:27:24|37202.64
20:27:25|37202.64
20:27:26|37202.63
20:27:28|37202.63
20:27:29|37202.63
20:27:29|37202.63
20:27:30|37202.63
20:27:31|37202.63
20:27:32|37202.63
20:27:33|37202.63
20:27:34|37202.63
20:27:35|37202.63
20:27:36|37202.63
20:27:37|37203.99
20:27:38|37203.99
20:27:39|37203.99
20:27:41|37203.99
20:27:41|37203.99
20:27:42|37203.99
20:27:44|37203.99
20:27:45|37203.99
20:27:47|37203.99
20:27:48|37203.99
20:27:49|37203.99
20:27:50|37203.99
20:27:51|37203.99
20:27:51|37203.99
20:27:53|37203.99
20:27:54|37203.99
20:27:55|37203.99
20:27:56|37203.99
20:27:57|37203.99
20:27:58|37203.99
20:28:00|37203.99
20:28:00|37203.99
20:28:02|37203.99
20:28:02|37203.99
20:28:03|37203.99
20:28:05|37203.99
20:28:05|37203.99
20:28:07|37203.99
20:28:08|37203.99
20:28:09|37203.99
20:28:12|37203.99
20:28:12|37203.99
20:28:14|37198.73
20:28:15|37198.73
20:28:16|37198.73
20:28:17|37198.73
20:28:18|37198.73
20:28:18|37198.73
20:28:19|37198.73
20:28:21|37198.73
20:28:22|37198.73
20:28:23|37198.73
20:28:24|37196.01
20:28:25|37196.01
20:28:26|37196.01
20:28:26|37198.73
20:28:28|37198.73
20:28:29|37198.73
20:28:30|37198.73
20:28:30|37198.73
20:28:32|37198.73
20:28:32|37198.73
20:28:34|37198.73
20:28:35|37198.73
20:28:36|37198.73
20:28:37|37198.73
20:28:38|37198.73
20:28:39|37198.73
20:28:40|37198.72
20:28:41|37198.72
20:28:42|37198.72
20:28:43|37198.72
20:28:44|37198.72
20:28:45|37198.72
20:28:46|37198.72
20:28:47|37198.72
20:28:49|37198.72
20:28:49|37198.72
20:28:51|37201.88
20:28:51|37201.88
20:28:53|37201.88
20:28:54|37201.88
20:28:55|37201.88
20:28:57|37201.88
20:28:58|37201.88
20:28:59|37201.88
20:29:01|37203.99
20:29:02|37203.99
20:29:02|37203.99
20:29:04|37203.99
20:29:05|37203.99
20:29:05|37203.99
20:29:06|37203.99
20:29:08|37203.99
20:29:08|37201.41
20:29:10|37201.41
20:29:10|37201.41
20:29:11|37201.41
20:29:13|37201.41
20:29:13|37201.41
20:29:14|37201.41
20:29:15|37201.41
20:29:16|37198.72
20:29:17|37198.72
20:29:18|37196.
20:29:20|37196.
20:29:20|37196.
20:29:21|37196.
20:29:22|37194.
20:29:24|37194.
20:29:24|37194.
20:29:25|37194.
20:29:26|37194.
20:29:27|37194.
20:29:29|37194.
20:29:29|37194.
20:29:31|37193.96
20:29:31|37193.96
20:29:32|37193.96
20:29:33|37198.66
20:29:35|37197.22
20:29:35|37197.21
20:29:37|37197.21
20:29:38|37197.21
20:29:39|37197.21
20:29:39|37197.21
20:29:40|37197.21
20:29:42|37197.21
20:29:42|37197.21
20:29:43|37197.21
20:29:44|37197.21
20:29:46|37197.21
20:29:47|37197.21
20:29:48|37197.21
20:29:49|37197.21
20:29:50|37197.21
20:29:51|37197.21
20:29:52|37197.21
20:29:53|37197.21
20:29:54|37197.21
20:29:55|37197.21
20:29:56|37197.21
20:29:57|37197.21
20:29:58|37197.21
20:30:00|37197.21
20:30:00|37197.21
20:30:01|37194.84
20:30:02|37194.84
20:30:03|37194.84
20:30:04|37194.84
20:30:05|37194.84
20:30:06|37194.84
20:30:08|37194.84
20:30:09|37194.84
20:30:10|37194.84
20:30:10|37194.84
20:30:11|37194.84
20:30:12|37194.84
20:30:14|37193.39
20:30:15|37193.39
20:30:15|37193.39
20:30:16|37193.39
20:30:18|37193.39
20:30:18|37193.39
20:30:19|37193.39
20:30:21|37193.39
20:30:21|37193.4
20:30:22|37200.
20:30:23|37200.
20:30:24|37200.
20:30:26|37200.
20:30:26|37200.
20:30:27|37200.
20:30:28|37200.
20:30:29|37200.
20:30:30|37204.
20:30:31|37210.33
20:30:32|37210.33
20:30:34|37210.33
20:30:34|37213.43
20:30:35|37213.43
20:30:36|37213.43
20:30:38|37213.43
20:30:38|37213.43
20:30:39|37213.43
20:30:40|37213.43
20:30:42|37213.43
20:30:42|37213.43
20:30:43|37213.43
20:30:44|37213.43
20:30:45|37213.43
20:30:46|37213.43
20:30:48|37213.43
20:30:50|37213.43
20:30:51|37213.43
20:30:51|37213.95
20:30:53|37213.95
20:30:54|37213.95
20:30:54|37212.97
20:30:56|37212.97
20:30:57|37212.97
20:30:59|37212.97
20:31:00|37212.97
20:31:01|37212.97
20:31:01|37212.97
20:31:02|37212.97
20:31:03|37212.97
20:31:04|37212.97
20:31:06|37209.1
20:31:06|37209.11
20:31:07|37209.11
20:31:09|37209.11
20:31:10|37209.11
20:31:15|37209.11
20:31:15|37209.11
20:31:17|37209.11
20:31:17|37209.11
20:31:19|37209.11
20:31:19|37209.11
20:31:21|37209.11
20:31:21|37209.11
20:31:22|37209.11
20:31:23|37209.11
20:31:25|37209.11
20:31:25|37209.11
20:31:26|37209.11
20:31:28|37214.15
20:31:28|37215.
20:31:30|37215.
20:31:31|37215.
20:31:32|37215.
20:31:33|37215.
20:31:34|37216.
20:31:35|37215.99
20:31:36|37215.99
20:31:37|37215.99
20:31:38|37215.99
20:31:39|37215.99
20:31:43|37215.99
20:31:43|37215.99
20:31:44|37215.99
20:31:45|37215.99
20:31:47|37222.21
20:31:47|37222.21
20:31:49|37222.21
20:31:51|37222.21
20:31:52|37222.21
20:31:53|37222.21
20:31:54|37222.21
20:31:55|37222.21
20:31:56|37223.49
20:31:57|37223.49
20:31:58|37223.49
20:31:59|37223.5
20:32:00|37223.5
20:32:01|37223.5
20:32:02|37223.51
20:32:04|37223.51
20:32:05|37223.51
20:32:06|37223.51
20:32:07|37223.51
20:32:08|37223.51
20:32:09|37223.51
20:32:10|37223.51
20:32:11|37223.51
20:32:13|37223.51
20:32:13|37223.51
20:32:15|37224.56
20:32:15|37224.56
20:32:17|37224.56
20:32:17|37224.56
20:32:18|37224.56
20:32:19|37224.56
20:32:21|37224.56
20:32:22|37224.56
20:32:23|37224.56
20:32:24|37224.56
20:32:24|37224.56
20:32:25|37224.56
20:32:27|37224.56
20:32:27|37224.56
20:32:28|37224.56
20:32:29|37224.56
20:32:31|37224.99
20:32:31|37224.99
20:32:32|37224.99
20:32:33|37224.99
20:32:35|37224.99
20:32:35|37224.99
20:32:36|37224.99
20:32:38|37225.
20:32:39|37225.
20:32:40|37225.
20:32:41|37225.
20:32:42|37225.
20:32:43|37225.
20:32:44|37225.
20:32:45|37225.
20:32:46|37225.
20:32:47|37225.
20:32:48|37225.
20:32:49|37225.
20:32:51|37225.
20:32:52|37225.
20:32:53|37225.
20:32:55|37225.
20:32:55|37225.
20:32:57|37225.
20:32:58|37225.
20:32:58|37225.
20:33:00|37225.
20:33:01|37225.
20:33:02|37225.
20:33:02|37225.
20:33:03|37225.
20:33:05|37225.
20:33:06|37225.
20:33:06|37225.
20:33:08|37225.
20:33:08|37225.
20:33:10|37225.
20:33:10|37225.
20:33:12|37225.
20:33:13|37225.
20:33:14|37225.
20:33:15|37225.
20:33:16|37225.
20:33:17|37225.
20:33:18|37225.
20:33:20|37225.
20:33:20|37230.
20:33:21|37230.
20:33:23|37230.
20:33:23|37230.
20:33:24|37230.
20:33:25|37230.
20:33:27|37230.
20:33:27|37230.
20:33:28|37230.
20:33:30|37230.
20:33:30|37230.
20:33:32|37230.
20:33:32|37230.
20:33:34|37230.
20:33:35|37230.
20:33:35|37230.
20:33:37|37230.
20:33:38|37230.
20:33:38|37230.
20:33:39|37230.
20:33:40|37230.
20:33:42|37230.
20:33:43|37230.
20:33:44|37230.
20:33:45|37230.
20:33:46|37230.
20:33:47|37230.
20:33:48|37230.
20:33:49|37230.
20:33:49|37230.
20:33:51|37230.
20:33:51|37230.
20:33:52|37230.
20:33:55|37230.
20:33:56|37230.
20:33:57|37230.
20:33:58|37230.
20:33:59|37230.
20:34:00|37230.
20:34:01|37230.
20:34:02|37230.
20:34:03|37230.
20:34:04|37230.
20:34:05|37230.
20:34:06|37230.
20:34:07|37230.
20:34:08|37230.
20:34:09|37230.
20:34:10|37230.
20:34:11|37230.
20:34:12|37230.
20:34:13|37230.
20:34:14|37230.
20:34:15|37230.
20:34:16|37230.
20:34:17|37230.
20:34:18|37230.
20:34:19|37230.
20:34:20|37230.
20:34:21|37230.
20:34:23|37225.93
20:34:23|37225.93
20:34:24|37225.93
20:34:26|37225.93
20:34:26|37225.93
20:34:27|37225.93
20:34:28|37225.93
20:34:30|37225.93
20:34:30|37225.93
20:34:32|37225.93
20:34:32|37225.93
20:34:33|37228.11
20:34:35|37228.11
20:34:36|37228.11
20:34:37|37228.11
20:34:37|37228.11
20:34:39|37228.11
20:34:41|37228.11
20:34:41|37228.11
20:34:42|37228.11
20:34:43|37228.11
20:34:44|37228.11
20:34:46|37228.11
20:34:46|37228.11
20:34:47|37228.11
20:34:48|37228.11
20:34:49|37228.11
20:34:50|37228.11
20:34:52|37228.11
20:34:53|37228.11
20:34:55|37228.11
20:34:55|37228.11
20:34:57|37228.11
20:34:58|37228.11
20:34:59|37228.11
20:35:00|37228.11
20:35:02|37228.11
20:35:03|37228.11
20:35:03|37228.11
20:35:06|37228.11
20:35:06|37228.11
20:35:08|37228.11
20:35:08|37228.11
20:35:09|37228.11
20:35:10|37228.11
20:35:11|37228.11
20:35:12|37228.11
20:35:14|37228.11
20:35:14|37228.11
20:35:15|37228.11
20:35:16|37228.11
20:35:17|37228.11
20:35:19|37228.11
20:35:19|37228.11
20:35:20|37229.23
20:35:22|37229.23
20:35:22|37229.23
20:35:24|37229.23
20:35:25|37229.23
20:35:26|37229.23
20:35:27|37229.23
20:35:28|37229.23
20:35:29|37229.23
20:35:30|37229.23
20:35:31|37229.23
20:35:32|37229.23
20:35:33|37229.23
20:35:34|37229.23
20:35:35|37229.23
20:35:36|37229.23
20:35:38|37229.23
20:35:38|37229.23
20:35:39|37229.23
20:35:41|37229.23
20:35:42|37229.23
20:35:43|37229.23
20:35:44|37229.23
20:35:45|37229.23
20:35:46|37229.23
20:35:46|37229.23
20:35:48|37229.23
20:35:49|37229.23
20:35:50|37233.44
20:35:51|37233.44
20:35:52|37233.44
20:35:53|37233.44
20:35:54|37233.44
20:35:56|37233.44
20:35:57|37233.44
20:35:58|37233.44
20:36:00|37233.44
20:36:00|37233.44
20:36:01|37233.44
20:36:02|37233.44
20:36:03|37233.44
20:36:05|37233.44
20:36:05|37233.44
20:36:07|37233.44
20:36:08|37233.
20:36:08|37233.
20:36:10|37233.
20:36:11|37233.
20:36:11|37229.8
20:36:12|37229.8
20:36:13|37229.8
20:36:14|37229.8
20:36:16|37229.8
20:36:16|37229.8
20:36:18|37229.8
20:36:19|37229.8
20:36:20|37229.8
20:36:21|37229.8
20:36:23|37229.8
20:36:24|37229.8
20:36:25|37229.8
20:36:25|37229.8
20:36:27|37229.8
20:36:28|37229.8
20:36:29|37229.8
20:36:30|37229.8
20:36:31|37229.8
20:36:32|37229.8
20:36:33|37229.8
20:36:34|37229.8
20:36:35|37229.8
20:36:36|37229.8
20:36:37|37229.8
20:36:41|37229.8
20:36:41|37229.8
20:36:42|37229.8
20:36:43|37265.03
20:36:44|37257.07
20:36:45|37257.07
20:36:46|37257.07
20:36:47|37257.06
20:36:48|37257.06
20:36:49|37257.06
20:36:50|37257.06
20:36:51|37257.06
20:36:52|37257.06
20:36:53|37257.06
20:36:56|37257.07
20:36:57|37263.99
20:36:57|37263.99
20:36:59|37263.99
20:37:01|37263.99
20:37:02|37263.99
20:37:03|37263.99
20:37:04|37264.3
20:37:05|37264.3
20:37:06|37264.3
20:37:07|37264.3
20:37:08|37264.3
20:37:09|37264.3
20:37:10|37264.3
20:37:11|37264.3
20:37:12|37264.3
20:37:13|37264.3
20:37:14|37264.3
20:37:15|37265.4
20:37:16|37268.
20:37:17|37268.
20:37:18|37271.16
20:37:19|37271.16
20:37:20|37271.16
20:37:21|37271.16
20:37:22|37271.16
20:37:23|37271.16
20:37:24|37271.5
20:37:26|37271.5
20:37:26|37271.5
20:37:27|37271.5
20:37:28|37271.5
20:37:29|37271.5
20:37:31|37271.5
20:37:32|37269.62
20:37:32|37269.62
20:37:33|37268.57
20:37:34|37268.57
20:37:35|37263.83
20:37:36|37263.83
20:37:37|37263.83
20:37:38|37263.83
20:37:39|37263.83
20:37:40|37263.83
20:37:41|37263.83
20:37:42|37263.83
20:37:43|37263.83
20:37:44|37263.15
20:37:45|37263.15
20:37:46|37263.15
20:37:47|37263.15
20:37:48|37263.15
20:37:50|37263.15
20:37:50|37263.15
20:37:51|37263.15
20:37:52|37263.15
20:37:53|37263.15
20:37:57|37263.15
20:37:57|37259.01
20:37:59|37259.01
20:38:01|37259.01
20:38:02|37259.01
20:38:03|37259.01
20:38:04|37259.01
20:38:05|37259.
20:38:06|37254.
20:38:07|37254.
20:38:08|37254.
20:38:09|37254.
20:38:10|37254.
20:38:11|37254.
20:38:12|37254.
20:38:14|37254.
20:38:15|37254.
20:38:15|37254.
20:38:16|37250.02
20:38:18|37250.02
20:38:18|37250.02
20:38:19|37250.02
20:38:21|37250.02
20:38:21|37250.02
20:38:22|37250.02
20:38:23|37250.02
20:38:24|37251.9
20:38:25|37251.9
20:38:26|37251.9
20:38:27|37251.9
20:38:28|37251.9
20:38:29|37251.9
20:38:30|37251.9
20:38:31|37251.9
20:38:33|37251.9
20:38:33|37251.9
20:38:34|37251.9
20:38:36|37255.45
20:38:36|37255.45
20:38:37|37255.45
20:38:38|37255.45
20:38:40|37255.45
20:38:40|37255.45
20:38:41|37255.45
20:38:43|37255.45
20:38:44|37255.45
20:38:44|37255.45
20:38:45|37255.45
20:38:47|37255.45
20:38:47|37255.45
20:38:48|37255.45
20:38:49|37255.45
20:38:51|37255.45
20:38:51|37258.99
20:38:52|37258.99
20:38:53|37258.99
20:38:54|37258.99
20:38:56|37258.99
20:38:57|37258.99
20:38:58|37258.99
20:38:59|37258.99
20:39:00|37258.99
20:39:01|37258.99
20:39:02|37258.99
20:39:04|37258.99
20:39:05|37258.99
20:39:05|37258.99
20:39:07|37258.33
20:39:08|37258.33
20:39:08|37256.36
20:39:10|37256.36
20:39:10|37256.36
20:39:11|37256.36
20:39:12|37256.36
20:39:13|37256.36
20:39:14|37256.36
20:39:16|37256.36
20:39:16|37256.36
20:39:17|37256.36
20:39:19|37256.36
20:39:19|37256.36
20:39:20|37256.36
20:39:22|37256.36
20:39:23|37256.36
20:39:24|37256.36
20:39:25|37256.36
20:39:25|37256.36
20:39:27|37258.82
20:39:28|37258.82
20:39:29|37258.82
20:39:30|37258.82
20:39:30|37258.82
20:39:32|37258.82
20:39:32|37258.82
20:39:34|37258.82
20:39:35|37258.82
20:39:35|37258.82
20:39:37|37258.82
20:39:37|37258.82
20:39:39|37258.82
20:39:40|37258.82
20:39:41|37258.82
20:39:41|37258.82
20:39:42|37258.82
20:39:43|37258.82
20:39:45|37240.
20:39:46|37240.
20:39:47|37240.
20:39:48|37240.01
20:39:49|37240.01
20:39:50|37240.01
20:39:51|37240.01
20:39:51|37240.01
20:39:52|37240.01
20:39:54|37240.01
20:39:54|37240.01
20:39:56|37240.
20:39:58|37240.
20:39:58|37240.
20:39:59|37240.
20:40:00|37240.
20:40:02|37239.01
20:40:02|37239.01
20:40:03|37239.01
20:40:05|37239.01
20:40:05|37239.01
20:40:06|37239.01
20:40:07|37239.01
20:40:09|37239.01
20:40:10|37239.01
20:40:11|37239.01
20:40:11|37239.01
20:40:14|37239.01
20:40:14|37236.44
20:40:16|37235.
20:40:16|37230.
20:40:17|37230.
20:40:18|37230.
20:40:19|37230.
20:40:20|37230.
20:40:21|37230.
20:40:22|37230.
20:40:23|37230.
20:40:24|37229.
20:40:25|37229.
20:40:27|37229.
20:40:27|37229.
20:40:28|37229.01
20:40:29|37229.01
20:40:30|37229.01
20:40:31|37229.01
20:40:32|37229.01
20:40:33|37229.01
20:40:34|37229.01
20:40:35|37229.01
20:40:36|37229.01
20:40:37|37229.01
20:40:39|37229.01
20:40:40|37229.01
20:40:40|37229.01
20:40:41|37229.01
20:40:43|37229.01
20:40:43|37229.01
20:40:44|37229.01
20:40:45|37229.01
20:40:46|37229.01
20:40:47|37229.01
20:40:49|37229.01
20:40:49|37229.01
20:40:50|37229.01
20:40:51|37229.01
20:40:52|37228.
20:40:54|37225.08
20:40:54|37225.08
20:40:55|37225.08
20:40:57|37225.08
20:40:57|37225.08
20:40:59|37225.08
20:41:00|37225.08
20:41:01|37225.08
20:41:02|37225.09
20:41:04|37225.09
20:41:05|37225.09
20:41:06|37225.09
20:41:07|37225.09
20:41:08|37225.09
20:41:09|37225.09
20:41:09|37225.09
20:41:11|37225.09
20:41:12|37225.09
20:41:12|37225.09
20:41:14|37225.09
20:41:14|37225.09
20:41:15|37225.09
20:41:16|37225.09
20:41:17|37225.09
20:41:19|37225.09
20:41:20|37225.09
20:41:21|37225.09
20:41:22|37225.09
20:41:23|37225.09
20:41:24|37225.09
20:41:25|37225.09
20:41:25|37225.09
20:41:26|37225.09
20:41:28|37225.09
20:41:29|37225.09
20:41:30|37225.09
20:41:30|37225.09
20:41:33|37225.09
20:41:34|37225.09
20:41:35|37225.09
20:41:36|37225.09
20:41:36|37225.09
20:41:37|37225.09
20:41:38|37225.09
20:41:39|37225.09
20:41:40|37225.09
20:41:42|37225.09
20:41:42|37225.09
20:41:43|37224.
20:41:44|37224.
20:41:45|37224.
20:41:46|37224.
20:41:47|37224.
20:41:48|37224.
20:41:50|37220.85
20:41:50|37220.85
20:41:52|37220.85
20:41:52|37220.85
20:41:53|37220.85
20:41:55|37220.85
20:41:56|37220.85
20:41:57|37220.85
20:41:58|37220.85
20:42:00|37220.85
20:42:01|37219.
20:42:02|37219.
20:42:03|37226.56
20:42:06|37226.56
20:42:07|37226.55
20:42:08|37226.55
20:42:09|37226.55
20:42:10|37226.55
20:42:12|37224.
20:42:12|37224.
20:42:13|37224.
20:42:15|37224.
20:42:16|37224.
20:42:17|37224.
20:42:18|37224.
20:42:19|37224.
20:42:20|37224.
20:42:21|37224.
20:42:22|37224.
20:42:23|37224.
20:42:24|37224.
20:42:25|37224.
20:42:26|37224.
20:42:28|37224.
20:42:29|37224.
20:42:30|37224.
20:42:31|37224.
20:42:32|37224.
20:42:33|37224.
20:42:33|37224.
20:42:36|37219.01
20:42:36|37219.01
20:42:37|37219.01
20:42:38|37219.01
20:42:39|37228.99
20:42:40|37228.99
20:42:41|37228.99
20:42:42|37228.99
20:42:44|37229.56
20:42:44|37229.56
20:42:45|37237.99
20:42:46|37237.99
20:42:47|37237.99
20:42:48|37237.99
20:42:50|37237.99
20:42:50|37237.99
20:42:51|37237.99
20:42:52|37237.99
20:42:54|37237.99
20:42:55|37237.99
20:42:55|37237.99
20:42:57|37235.7
20:42:57|37235.7
20:42:59|37235.7
20:43:01|37235.7
20:43:02|37235.7
20:43:04|37235.7
20:43:04|37235.7
20:43:06|37235.7
20:43:07|37235.7
20:43:08|37235.7
20:43:09|37235.7
20:43:10|37235.7
20:43:11|37235.7
20:43:12|37235.7
20:43:13|37235.7
20:43:14|37238.
20:43:15|37238.
20:43:16|37238.
20:43:17|37238.
20:43:18|37238.
20:43:19|37238.
20:43:19|37240.
20:43:21|37240.
20:43:22|37240.
20:43:22|37240.
20:43:23|37240.
20:43:25|37240.
20:43:26|37240.
20:43:27|37240.
20:43:28|37240.
20:43:29|37244.
20:43:31|37244.
20:43:32|37245.
20:43:33|37245.
20:43:34|37245.
20:43:35|37245.
20:43:36|37245.
20:43:37|37245.
20:43:38|37245.
20:43:39|37245.
20:43:40|37245.
20:43:42|37245.
20:43:47|37245.
20:43:47|37245.
20:43:48|37245.
20:43:49|37245.
20:43:51|37245.
20:43:52|37245.
20:43:52|37245.
20:43:54|37245.
20:43:54|37245.
20:43:55|37245.
20:43:56|37245.
20:43:57|37245.
20:43:58|37245.
20:44:00|37245.
20:44:02|37245.
20:44:03|37246.
20:44:05|37246.
20:44:06|37245.99
20:44:07|37245.99
20:44:08|37245.99
20:44:08|37245.99
20:44:10|37245.99
20:44:11|37245.99
20:44:12|37245.99
20:44:13|37245.99
20:44:14|37250.
20:44:15|37255.
20:44:16|37256.
20:44:18|37256.
20:44:19|37256.
20:44:19|37256.
20:44:20|37256.
20:44:21|37256.
20:44:23|37256.
20:44:24|37256.
20:44:25|37256.
20:44:26|37256.
20:44:27|37256.
20:44:28|37256.
20:44:29|37256.
20:44:30|37256.
20:44:31|37256.
20:44:32|37256.
20:44:37|37265.
20:44:37|37265.
20:44:38|37264.99
20:44:39|37264.99
20:44:41|37264.99
20:44:41|37264.99
20:44:42|37264.99
20:44:44|37264.99
20:44:44|37264.99
20:44:45|37264.99
20:44:46|37264.99
20:44:47|37264.99
20:44:49|37264.99
20:44:50|37264.99
20:44:51|37264.99
20:44:52|37264.99
20:44:52|37264.99
20:44:53|37264.99
20:44:54|37264.99
20:44:55|37264.99
20:44:56|37264.99
20:44:57|37264.99
20:44:58|37264.99
20:44:59|37264.99
20:45:00|37264.99
20:45:02|37264.99
20:45:03|37264.99
20:45:04|37264.99
20:45:06|37264.99
20:45:07|37264.99
20:45:08|37264.99
20:45:09|37265.
20:45:09|37265.
20:45:10|37265.
20:45:11|37265.
20:45:12|37265.
20:45:14|37265.
20:45:14|37265.
20:45:16|37265.
20:45:16|37265.
20:45:18|37265.
20:45:18|37265.
20:45:19|37265.
20:45:20|37265.
20:45:22|37265.
20:45:22|37265.
20:45:23|37265.
20:45:24|37265.
20:45:25|37265.
20:45:26|37265.
20:45:27|37265.
20:45:28|37265.
20:45:29|37265.
20:45:33|37266.29
20:45:33|37266.29
20:45:34|37266.29
20:45:35|37266.29
20:45:36|37266.29
20:45:38|37266.29
20:45:38|37266.29
20:45:40|37266.29
20:45:40|37266.29
20:45:41|37266.29
20:45:43|37266.29
20:45:44|37267.99
20:45:45|37267.99
20:45:46|37267.99
20:45:47|37267.99
20:45:48|37267.99
20:45:49|37267.99
20:45:50|37267.99
20:45:51|37272.
20:45:52|37278.
20:45:53|37278.
20:45:55|37278.
20:45:56|37278.
20:45:57|37278.
20:45:57|37278.
20:45:58|37278.
20:45:59|37278.
20:46:00|37278.
20:46:02|37278.
20:46:03|37278.43
20:46:05|37278.43
20:46:05|37274.07
20:46:07|37274.07
20:46:07|37274.07
20:46:09|37274.07
20:46:10|37274.07
20:46:11|37274.07
20:46:12|37274.07
20:46:12|37270.49
20:46:14|37270.49
20:46:16|37270.49
20:46:17|37270.49
20:46:17|37270.49
20:46:18|37270.49
20:46:19|37270.49
20:46:21|37270.49
20:46:21|37270.49
20:46:23|37270.49
20:46:24|37270.49
20:46:25|37270.49
20:46:26|37270.49
20:46:27|37270.49
20:46:28|37270.49
20:46:29|37270.49
20:46:30|37277.8
20:46:31|37277.8
20:46:32|37277.8
20:46:33|37277.8
20:46:34|37277.8
20:46:35|37277.8
20:46:36|37277.8
20:46:37|37277.8
20:46:38|37277.8
20:46:39|37278.44
20:46:40|37281.12
20:46:41|37281.12
20:46:42|37281.28
20:46:43|37284.34
20:46:44|37288.
20:46:45|37288.
20:46:46|37288.
20:46:47|37288.
20:46:48|37288.
20:46:49|37288.
20:46:50|37288.
20:46:51|37288.
20:46:52|37288.
20:46:53|37288.
20:46:54|37288.
20:46:55|37288.
20:46:56|37288.
20:46:57|37288.
20:46:58|37288.
20:46:59|37288.
20:47:00|37288.
20:47:01|37288.
20:47:02|37285.59
20:47:03|37285.59
20:47:05|37285.59
20:47:06|37285.59
20:47:07|37285.59
20:47:08|37285.59
20:47:09|37285.59
20:47:10|37285.59
20:47:12|37285.59
20:47:13|37285.59
20:47:14|37285.59
20:47:16|37285.59
20:47:16|37285.59
20:47:18|37285.59
20:47:19|37283.92
20:47:21|37283.92
20:47:21|37283.92
20:47:22|37283.92
20:47:23|37283.92
20:47:25|37283.92
20:47:26|37283.92
20:47:27|37283.92
20:47:28|37283.92
20:47:29|37283.92
20:47:29|37283.92
20:47:31|37283.92
20:47:31|37289.
20:47:33|37289.
20:47:34|37289.
20:47:35|37289.
20:47:36|37289.
20:47:37|37289.
20:47:37|37290.
20:47:38|37289.99
20:47:40|37289.99
20:47:40|37289.99
20:47:42|37290.54
20:47:42|37290.54
20:47:44|37293.01
20:47:45|37293.01
20:47:46|37293.01
20:47:47|37293.01
20:47:48|37293.01
20:47:49|37293.01
20:47:50|37293.01
20:47:51|37293.01
20:47:52|37293.01
20:47:53|37293.01
20:47:54|37293.01
20:47:55|37293.01
20:47:56|37293.01
20:47:57|37293.01
20:47:58|37293.01
20:47:59|37293.01
20:48:00|37293.01
20:48:01|37293.01
20:48:02|37293.01
20:48:03|37293.01
20:48:05|37293.01
20:48:06|37293.01
20:48:07|37293.01
20:48:08|37293.82
20:48:10|37293.82
20:48:10|37296.48
20:48:11|37296.48
20:48:13|37296.48
20:48:14|37296.48
20:48:15|37298.
20:48:16|37298.99
20:48:17|37298.99
20:48:18|37298.99
20:48:19|37298.99
20:48:20|37302.03
20:48:20|37302.03
20:48:21|37302.03
20:48:23|37302.03
20:48:24|37302.03
20:48:24|37302.03
20:48:26|37302.03
20:48:27|37302.03
20:48:28|37302.03
20:48:29|37302.03
20:48:31|37302.03
20:48:32|37302.03
20:48:32|37303.51
20:48:34|37303.51
20:48:35|37304.
20:48:36|37304.
20:48:37|37304.16
20:48:37|37304.16
20:48:39|37304.16
20:48:39|37304.16
20:48:41|37304.16
20:48:42|37304.16
20:48:43|37304.16
20:48:44|37304.16
20:48:45|37304.16
20:48:46|37304.16
20:48:47|37304.16
20:48:48|37304.16
20:48:49|37304.16
20:48:50|37304.16
20:48:51|37304.16
20:48:52|37304.16
20:48:53|37304.16
20:48:55|37299.
20:48:55|37299.
20:48:57|37299.
20:48:57|37299.
20:48:58|37299.
20:49:00|37299.
20:49:00|37299.
20:49:02|37299.
20:49:03|37299.
20:49:03|37299.
20:49:04|37299.
20:49:06|37299.
20:49:07|37299.
20:49:08|37299.
20:49:10|37299.
20:49:11|37299.
20:49:12|37299.
20:49:13|37299.
20:49:15|37299.
20:49:15|37299.
20:49:17|37294.9
20:49:17|37294.9
20:49:19|37294.9
20:49:20|37294.9
20:49:21|37291.63
20:49:21|37291.63
20:49:22|37291.63
20:49:23|37291.63
20:49:24|37291.63
20:49:25|37291.63
20:49:26|37291.63
20:49:28|37291.63
20:49:29|37291.63
20:49:30|37291.63
20:49:30|37291.63
20:49:31|37291.63
20:49:32|37291.63
20:49:34|37291.63
20:49:35|37291.63
20:49:36|37291.63
20:49:37|37291.63
20:49:37|37291.63
20:49:40|37291.63
20:49:40|37291.63
20:49:41|37291.63
20:49:43|37291.63
20:49:44|37291.63
20:49:45|37291.63
20:49:45|37291.63
20:49:46|37291.63
20:49:47|37291.63
20:49:49|37291.63
20:49:50|37291.63
20:49:50|37291.63
20:49:52|37291.63
20:49:52|37291.63
20:49:53|37291.63
20:49:54|37291.63
20:49:55|37291.63
20:49:56|37291.63
20:49:57|37291.63
20:49:58|37291.63
20:49:59|37291.63
20:50:01|37291.63
20:50:01|37291.63
20:50:02|37291.63
20:50:04|37291.63
20:50:04|37291.63
20:50:05|37291.63
20:50:07|37293.74
20:50:08|37293.74
20:50:09|37293.74
20:50:10|37293.74
20:50:11|37293.74
20:50:12|37293.74
20:50:13|37293.74
20:50:14|37293.74
20:50:15|37293.74
20:50:16|37293.74
20:50:18|37293.74
20:50:19|37293.74
20:50:20|37293.74
20:50:21|37306.7
20:50:22|37306.7
20:50:23|37306.7
20:50:24|37306.7
20:50:25|37306.7
20:50:26|37306.7
20:50:27|37306.7
20:50:28|37306.7
20:50:29|37306.7
20:50:30|37306.7
20:50:31|37306.7
20:50:31|37306.7
20:50:33|37306.7
20:50:34|37307.17
20:50:35|37307.17
20:50:36|37307.17
20:50:37|37313.27
20:50:38|37313.27
20:50:39|37313.27
20:50:40|37313.27
20:50:41|37313.27
20:50:42|37313.27
20:50:43|37313.27
20:50:44|37313.27
20:50:45|37313.27
20:50:46|37313.27
20:50:47|37313.27
20:50:48|37313.27
20:50:49|37313.27
20:50:50|37313.27
20:50:51|37313.27
20:50:52|37313.27
20:50:53|37313.27
20:50:54|37313.27
20:50:55|37313.27
20:50:56|37313.27
20:50:57|37313.27
20:50:58|37313.27
20:50:59|37313.27
20:51:00|37313.27
20:51:02|37313.27
20:51:02|37313.27
20:51:03|37313.27
20:51:04|37306.89
20:51:06|37306.9
20:51:07|37306.9
20:51:09|37306.9
20:51:10|37306.9
20:51:11|37306.9
20:51:14|37306.9
20:51:15|37306.9
20:51:16|37306.9
20:51:17|37306.9
20:51:18|37306.9
20:51:19|37306.9
20:51:20|37313.94
20:51:21|37313.94
20:51:22|37313.94
20:51:23|37313.94
20:51:25|37313.94
20:51:25|37313.94
20:51:27|37313.98
20:51:27|37313.98
20:51:28|37313.98
20:51:29|37313.98
20:51:31|37313.98
20:51:31|37313.98
20:51:32|37313.98
20:51:33|37313.98
20:51:34|37313.98
20:51:35|37313.98
20:51:38|37313.98
20:51:38|37314.71
20:51:40|37314.71
20:51:41|37314.71
20:51:42|37314.71
20:51:43|37314.71
20:51:43|37314.71
20:51:45|37314.71
20:51:46|37314.71
20:51:47|37314.71
20:51:48|37314.71
20:51:49|37314.71
20:51:50|37314.71
20:51:51|37314.71
20:51:52|37314.71
20:51:54|37314.71
20:51:55|37314.71
20:51:55|37314.71
20:51:58|37314.71
20:51:58|37314.71
20:51:59|37315.
20:52:00|37315.
20:52:01|37315.
20:52:02|37315.
20:52:03|37316.
20:52:04|37317.5
20:52:05|37317.5
20:52:06|37317.5
20:52:07|37317.5
20:52:08|37317.5
20:52:10|37317.5
20:52:12|37319.04
20:52:13|37319.37
20:52:14|37321.5
20:52:14|37321.5
20:52:15|37321.5
20:52:17|37321.5
20:52:17|37321.5
20:52:18|37321.5
20:52:19|37321.5
20:52:20|37324.18
20:52:21|37325.11
20:52:22|37326.26
20:52:24|37326.26
20:52:25|37326.26
20:52:26|37326.26
20:52:27|37326.26
20:52:28|37326.26
20:52:30|37326.26
20:52:30|37324.17
20:52:31|37324.17
20:52:33|37324.17
20:52:34|37324.17
20:52:35|37324.17
20:52:35|37319.32
20:52:37|37319.32
20:52:38|37319.32
20:52:39|37319.32
20:52:40|37319.32
20:52:43|37319.32
20:52:43|37319.31
20:52:45|37319.
20:52:45|37316.
20:52:47|37316.
20:52:48|37314.01
20:52:49|37314.01
20:52:49|37314.01
20:52:51|37310.25
20:52:52|37310.25
20:52:53|37310.25
20:52:53|37310.25
20:52:55|37308.
20:52:56|37308.
20:52:58|37308.
20:52:59|37308.
20:52:59|37308.
20:53:01|37308.
20:53:01|37308.
20:53:02|37308.
20:53:04|37308.
20:53:04|37308.
20:53:05|37308.
20:53:06|37308.
20:53:07|37308.
20:53:08|37308.
20:53:10|37308.
20:53:12|37308.
20:53:13|37306.91
20:53:14|37306.91
20:53:15|37306.91
20:53:16|37310.01
20:53:17|37310.26
20:53:18|37313.99
20:53:19|37313.99
20:53:20|37313.99
20:53:24|37313.99
20:53:25|37313.99
20:53:26|37313.99
20:53:27|37313.99
20:53:28|37313.99
20:53:29|37313.99
20:53:30|37313.99
20:53:31|37313.99
20:53:31|37313.99
20:53:33|37313.99
20:53:35|37313.99
20:53:35|37313.99
20:53:36|37313.99
20:53:37|37313.99
20:53:39|37313.99
20:53:40|37313.99
20:53:41|37313.99
20:53:42|37313.99
20:53:43|37313.99
20:53:43|37306.9
20:53:44|37306.9
20:53:45|37306.9
20:53:46|37306.9
20:53:47|37306.9
20:53:48|37306.9
20:53:49|37306.9
20:53:51|37306.01
20:53:51|37308.58
20:53:53|37308.58
20:53:53|37308.58
20:53:54|37308.58
20:53:55|37308.58
20:53:56|37308.58
20:53:57|37308.58
20:53:59|37308.58
20:54:00|37308.58
20:54:01|37308.58
20:54:02|37308.58
20:54:03|37308.58
20:54:04|37308.58
20:54:05|37308.58
20:54:06|37308.58
20:54:07|37308.58
20:54:08|37308.58
20:54:09|37308.58
20:54:11|37314.
20:54:12|37320.24
20:54:14|37320.24
20:54:15|37320.24
20:54:16|37320.24
20:54:16|37326.26
20:54:18|37326.26
20:54:19|37326.26
20:54:20|37326.26
20:54:20|37326.26
20:54:21|37326.26
20:54:22|37321.67
20:54:23|37319.
20:54:24|37319.
20:54:26|37319.
20:54:27|37319.
20:54:27|37319.
20:54:29|37319.
20:54:30|37319.
20:54:31|37319.
20:54:32|37319.
20:54:33|37316.01
20:54:34|37316.01
20:54:34|37316.01
20:54:36|37322.36
20:54:37|37322.36
20:54:38|37322.36
20:54:38|37323.57
20:54:40|37323.57
20:54:41|37323.57
20:54:42|37324.
20:54:43|37328.
20:54:43|37328.
20:54:45|37328.
20:54:46|37328.
20:54:48|37328.
20:54:48|37328.
20:54:49|37328.
20:54:50|37328.
20:54:52|37328.
20:54:53|37328.
20:54:54|37328.
20:54:54|37328.
20:54:55|37328.
20:54:57|37328.65
20:54:58|37328.65
20:54:59|37328.65
20:54:59|37328.65
20:55:00|37328.65
20:55:02|37328.65
20:55:02|37328.65
20:55:03|37328.65
20:55:05|37328.65
20:55:05|37328.65
20:55:06|37328.65
20:55:07|37328.65
20:55:09|37329.
20:55:10|37329.
20:55:10|37329.
20:55:11|37328.47
20:55:13|37328.47
20:55:13|37328.47
20:55:15|37328.47
20:55:17|37328.47
20:55:18|37328.47
20:55:19|37328.47
20:55:20|37328.47
20:55:20|37328.47
20:55:21|37328.47
20:55:22|37328.47
20:55:23|37328.47
20:55:25|37328.47
20:55:25|37328.47
20:55:27|37328.47
20:55:27|37328.47
20:55:29|37328.47
20:55:29|37328.47
20:55:31|37328.47
20:55:32|37328.47
20:55:33|37328.47
20:55:34|37328.47
20:55:36|37328.47
20:55:36|37328.47
20:55:37|37328.47
20:55:38|37328.47
20:55:39|37328.47
20:55:40|37328.47
20:55:42|37328.47
20:55:43|37328.47
20:55:43|37328.47
20:55:44|37328.47
20:55:46|37328.47
20:55:46|37328.47
20:55:47|37328.47
20:55:48|37328.47
20:55:49|37328.47
20:55:51|37328.47
20:55:51|37328.47
20:55:53|37328.47
20:55:53|37320.19
20:55:54|37320.19
20:55:55|37320.19
20:55:56|37320.19
20:55:57|37320.19
20:55:58|37320.19
20:55:59|37320.19
20:56:00|37320.19
20:56:03|37320.19
20:56:04|37320.19
20:56:04|37320.2
20:56:05|37320.2
20:56:06|37320.2
20:56:07|37320.2
20:56:09|37320.2
20:56:09|37320.2
20:56:10|37320.2
20:56:11|37320.2
20:56:12|37320.2
20:56:14|37320.2
20:56:15|37322.63
20:56:16|37322.63
20:56:17|37322.63
20:56:18|37322.63
20:56:20|37322.63
20:56:21|37322.63
20:56:21|37322.63
20:56:23|37318.
20:56:24|37318.
20:56:26|37318.
20:56:27|37318.
20:56:28|37318.
20:56:30|37318.
20:56:31|37318.
20:56:31|37318.
20:56:32|37318.
20:56:33|37318.
20:56:35|37318.
20:56:35|37318.
20:56:36|37318.
20:56:37|37318.
20:56:39|37318.
20:56:39|37318.
20:56:40|37318.
20:56:42|37318.
20:56:42|37318.
20:56:44|37318.
20:56:45|37318.
20:56:45|37318.
20:56:46|37318.
20:56:48|37318.
20:56:48|37318.
20:56:49|37318.
20:56:50|37318.
20:56:51|37318.
20:56:53|37318.
20:56:53|37318.
20:56:55|37318.
20:56:56|37318.
20:56:56|37318.
20:56:57|37318.
20:56:58|37322.65
20:57:00|37322.65
20:57:00|37322.65
20:57:01|37322.65
20:57:02|37322.65
20:57:04|37322.65
20:57:04|37322.65
20:57:06|37324.
20:57:06|37324.
20:57:07|37324.
20:57:09|37324.
20:57:10|37324.
20:57:11|37324.
20:57:12|37324.
20:57:13|37324.
20:57:16|37324.
20:57:17|37328.
20:57:18|37328.
20:57:19|37328.
20:57:20|37328.
20:57:22|37328.
20:57:23|37328.
20:57:23|37328.
20:57:25|37328.
20:57:26|37328.
20:57:28|37328.
20:57:29|37328.
20:57:29|37328.
20:57:31|37328.
20:57:32|37328.
20:57:33|37328.
20:57:33|37329.58
20:57:35|37329.58
20:57:36|37329.58
20:57:37|37329.58
20:57:39|37329.99
20:57:40|37329.99
20:57:40|37329.99
20:57:42|37329.99
20:57:42|37329.99
20:57:44|37329.99
20:57:44|37329.99
20:57:45|37324.9
20:57:46|37324.01
20:57:47|37324.01
20:57:48|37324.01
20:57:49|37324.01
20:57:51|37324.01
20:57:52|37324.01
20:57:53|37324.01
20:57:53|37324.01
20:57:55|37324.01
20:57:55|37324.01
20:57:56|37324.01
20:57:57|37324.01
20:57:58|37324.01
20:57:59|37324.01
20:58:01|37324.01
20:58:01|37324.01
20:58:02|37324.01
20:58:03|37324.01
20:58:04|37324.01
20:58:06|37324.01
20:58:06|37324.01
20:58:07|37324.01
20:58:08|37324.01
20:58:09|37324.01
20:58:10|37325.81
20:58:11|37325.81
20:58:12|37325.81
20:58:13|37325.81
20:58:15|37325.81
20:58:16|37325.81
20:58:17|37325.81
20:58:18|37325.81
20:58:19|37325.81
20:58:20|37330.
20:58:22|37330.
20:58:23|37330.
20:58:24|37330.
20:58:25|37330.
20:58:26|37330.
20:58:27|37330.
20:58:28|37330.
20:58:29|37330.
20:58:30|37330.
20:58:31|37330.
20:58:32|37330.
20:58:33|37330.
20:58:34|37330.
20:58:36|37330.
20:58:36|37330.
20:58:37|37330.
20:58:38|37330.
20:58:39|37330.
20:58:40|37330.
20:58:41|37330.
20:58:42|37330.
20:58:43|37330.
20:58:44|37330.
20:58:45|37330.
20:58:47|37330.
20:58:47|37330.
20:58:49|37321.21
20:58:49|37314.
20:58:50|37314.
20:58:52|37314.
20:58:53|37314.
20:58:53|37314.
20:58:54|37314.
20:58:56|37314.
20:58:56|37314.
20:58:57|37314.
20:58:59|37314.
20:58:59|37314.
20:59:00|37314.
20:59:01|37314.
20:59:02|37314.
20:59:03|37314.
20:59:04|37314.
20:59:06|37316.85
20:59:06|37316.85
20:59:07|37316.85
20:59:08|37318.99
20:59:09|37318.99
20:59:11|37318.99
20:59:11|37316.85
20:59:12|37307.38
20:59:13|37300.
20:59:15|37300.
20:59:17|37299.01
20:59:18|37299.01
20:59:18|37299.01
20:59:19|37299.01
20:59:21|37299.01
20:59:22|37299.01
20:59:23|37299.01
20:59:23|37299.01
20:59:25|37299.01
20:59:26|37299.01
20:59:27|37299.
20:59:28|37299.
20:59:29|37299.
20:59:30|37295.
20:59:31|37290.
20:59:32|37284.
20:59:34|37284.
20:59:35|37278.
20:59:36|37278.
20:59:36|37278.
20:59:38|37278.
20:59:39|37278.
20:59:39|37278.
20:59:40|37278.
20:59:42|37278.
20:59:42|37278.
20:59:44|37292.13
20:59:45|37295.45
20:59:46|37295.45
20:59:47|37295.45
20:59:48|37295.44
20:59:48|37295.44
20:59:50|37295.44
20:59:54|37295.44
20:59:55|37295.44
20:59:56|37288.25
20:59:57|37288.25
20:59:57|37288.25
20:59:58|37288.12
20:59:59|37288.12
21:00:01|37288.12
21:00:03|37288.06
21:00:03|37288.06
21:00:04|37288.06
21:00:05|37288.06
21:00:06|37288.06
21:00:08|37300.
21:00:08|37304.
21:00:09|37304.
21:00:10|37304.
21:00:12|37304.
21:00:12|37304.
21:00:13|37304.
21:00:14|37304.
21:00:15|37299.03
21:00:17|37299.03
21:00:19|37299.03
21:00:19|37299.03
21:00:21|37299.03
21:00:22|37299.03
21:00:23|37299.03
21:00:24|37299.03
21:00:25|37299.03
21:00:25|37299.03
21:00:27|37299.03
21:00:28|37299.03
21:00:29|37299.03
21:00:30|37299.03
21:00:30|37299.03
21:00:32|37299.03
21:00:33|37299.03
21:00:34|37299.03
21:00:35|37299.03
21:00:36|37299.03
21:00:37|37299.03
21:00:39|37299.03
21:00:40|37299.03
21:00:40|37299.03
21:00:41|37299.03
21:00:42|37299.03
21:00:44|37299.03
21:00:44|37299.03
21:00:45|37294.44
21:00:47|37294.44
21:00:47|37294.44
21:00:49|37294.
21:00:50|37290.
21:00:51|37289.01
21:00:52|37289.01
21:00:53|37289.01
21:00:53|37289.01
21:00:54|37289.01
21:00:56|37289.01
21:00:57|37289.01
21:00:58|37289.01
21:00:59|37289.01
21:01:00|37283.01
21:01:00|37283.01
21:01:01|37280.01
21:01:03|37280.
21:01:04|37280.
21:01:05|37280.
21:01:06|37280.
21:01:07|37280.
21:01:08|37280.
21:01:09|37280.
21:01:10|37280.
21:01:11|37279.
21:01:12|37279.
21:01:13|37279.
21:01:14|37279.
21:01:16|37279.
21:01:16|37279.
21:01:18|37279.
21:01:20|37279.
21:01:20|37279.
21:01:22|37279.
21:01:23|37279.
21:01:24|37279.
21:01:24|37279.
21:01:25|37279.
21:01:27|37279.
21:01:28|37279.
21:01:29|37279.
21:01:30|37279.
21:01:31|37279.
21:01:33|37279.
21:01:33|37279.
21:01:34|37279.
21:01:35|37279.
21:01:37|37278.
21:01:38|37278.
21:01:39|37278.24
21:01:40|37283.93
21:01:41|37283.93
21:01:41|37283.93
21:01:43|37283.25
21:01:44|37283.25
21:01:45|37283.25
21:01:46|37283.24
21:01:47|37283.24
21:01:48|37283.24
21:01:50|37281.4
21:01:51|37281.4
21:01:51|37281.4
21:01:53|37281.4
21:01:54|37281.39
21:01:54|37281.39
21:01:55|37281.39
21:01:57|37281.39
21:01:57|37281.39
21:01:59|37281.4
21:02:00|37281.4
21:02:02|37281.4
21:02:03|37281.4
21:02:04|37271.51
21:02:05|37271.51
21:02:06|37271.51
21:02:07|37271.51
21:02:08|37271.51
21:02:08|37271.51
21:02:10|37271.51
21:02:11|37266.3
21:02:12|37266.3
21:02:13|37266.3
21:02:13|37266.3
21:02:16|37266.3
21:02:17|37266.
21:02:18|37266.
21:02:20|37265.
21:02:20|37265.
21:02:22|37265.
21:02:23|37265.
21:02:24|37265.
21:02:25|37265.
21:02:26|37265.
21:02:27|37265.
21:02:29|37265.
21:02:29|37265.
21:02:31|37265.
21:02:32|37265.
21:02:32|37265.
21:02:34|37264.01
21:02:34|37266.3
21:02:35|37266.3
21:02:36|37266.3
21:02:38|37266.3
21:02:38|37266.3
21:02:40|37266.3
21:02:40|37266.3
21:02:41|37266.3
21:02:43|37266.3
21:02:44|37266.3
21:02:45|37266.3
21:02:45|37266.3
21:02:46|37266.3
21:02:48|37273.99
21:02:49|37273.99
21:02:50|37273.99
21:02:51|37273.99
21:02:52|37273.99
21:02:52|37273.99
21:02:54|37273.99
21:02:55|37273.99
21:02:57|37273.99
21:02:58|37273.99
21:02:58|37273.99
21:02:59|37273.99
21:03:00|37273.99
21:03:02|37273.99
21:03:02|37273.99
21:03:04|37273.99
21:03:05|37273.99
21:03:07|37273.99
21:03:08|37274.
21:03:08|37274.
21:03:10|37275.99
21:03:11|37275.99
21:03:12|37278.
21:03:13|37279.
21:03:14|37279.
21:03:15|37279.
21:03:15|37279.
21:03:17|37279.
21:03:17|37279.
21:03:19|37279.
21:03:21|37279.
21:03:22|37279.
21:03:23|37279.
21:03:24|37279.
21:03:25|37279.
21:03:26|37279.
21:03:27|37279.
21:03:28|37279.99
21:03:29|37279.99
21:03:30|37279.99
21:03:31|37279.99
21:03:32|37279.99
21:03:33|37279.99
21:03:35|37279.99
21:03:36|37279.99
21:03:36|37279.99
21:03:38|37279.99
21:03:39|37279.99
21:03:40|37279.99
21:03:40|37279.99
21:03:41|37279.99
21:03:43|37279.99
21:03:44|37279.99
21:03:45|37279.99
21:03:45|37279.99
21:03:47|37279.99
21:03:48|37279.99
21:03:48|37279.99
21:03:50|37279.99
21:03:51|37279.99
21:03:52|37279.99
21:03:53|37279.99
21:03:54|37284.
21:03:56|37286.
21:03:56|37285.99
21:03:57|37285.99
21:03:59|37285.99
21:04:00|37285.99
21:04:00|37285.99
21:04:01|37285.99
21:04:03|37285.99
21:04:03|37285.99
21:04:05|37285.99
21:04:06|37285.99
21:04:06|37285.99
21:04:08|37285.99
21:04:09|37285.99
21:04:09|37285.99
21:04:11|37285.99
21:04:12|37285.99
21:04:12|37285.99
21:04:13|37285.99
21:04:15|37285.99
21:04:15|37285.99
21:04:17|37285.99
21:04:18|37285.99
21:04:19|37285.99
21:04:20|37285.99
21:04:22|37285.99
21:04:24|37285.99
21:04:24|37285.99
21:04:26|37285.99
21:04:28|37285.99
21:04:29|37282.35
21:04:30|37282.35
21:04:31|37282.35
21:04:32|37282.35
21:04:34|37282.35
21:04:35|37282.35
21:04:35|37282.35
21:04:36|37282.35
21:04:38|37282.35
21:04:38|37282.35
21:04:40|37282.35
21:04:41|37282.35
21:04:41|37282.35
21:04:42|37282.35
21:04:43|37282.35
21:04:44|37282.35
21:04:45|37282.35
21:04:47|37282.35
21:04:48|37282.35
21:04:49|37282.35
21:04:50|37282.35
21:04:50|37282.35
21:04:51|37282.35
21:04:52|37282.35
21:04:53|37282.35
21:04:54|37280.01
21:04:55|37280.01
21:04:57|37280.01
21:04:58|37280.01
21:04:58|37280.01
21:04:59|37280.01
21:05:00|37280.01
21:05:01|37280.01
21:05:03|37280.01
21:05:03|37280.01
21:05:05|37280.01
21:05:06|37280.01
21:05:07|37280.01
21:05:08|37280.01
21:05:09|37280.01
21:05:10|37280.01
21:05:11|37280.01
21:05:12|37280.01
21:05:13|37280.01
21:05:13|37280.01
21:05:15|37280.01
21:05:16|37280.01
21:05:17|37280.01
21:05:17|37280.01
21:05:18|37280.01
21:05:19|37280.01
21:05:23|37280.01
21:05:24|37280.01
21:05:25|37280.01
21:05:26|37280.01
21:05:27|37280.01
21:05:28|37280.01
21:05:29|37280.01
21:05:30|37280.01
21:05:31|37280.01
21:05:32|37280.01
21:05:34|37280.23
21:05:34|37285.99
21:05:36|37285.99
21:05:36|37285.99
21:05:37|37285.99
21:05:38|37285.99
21:05:39|37285.99
21:05:40|37285.99
21:05:41|37285.99
21:05:42|37285.99
21:05:43|37285.99
21:05:45|37285.99
21:05:46|37285.99
21:05:47|37285.99
21:05:49|37285.99
21:05:50|37285.99
21:05:51|37285.99
21:05:52|37285.99
21:05:53|37285.99
21:05:54|37285.99
21:05:55|37283.11
21:05:56|37283.11
21:05:57|37283.11
21:05:58|37283.11
21:05:59|37283.11
21:06:00|37283.11
21:06:02|37286.
21:06:02|37289.
21:06:03|37290.
21:06:04|37290.
21:06:06|37290.
21:06:06|37290.
21:06:07|37293.99
21:06:08|37293.99
21:06:09|37293.99
21:06:10|37293.99
21:06:12|37293.99
21:06:13|37293.99
21:06:14|37293.99
21:06:14|37293.99
21:06:17|37295.
21:06:17|37295.
21:06:18|37295.
21:06:19|37295.
21:06:20|37295.
21:06:21|37295.
21:06:23|37295.
21:06:25|37296.
21:06:26|37296.
21:06:27|37296.
21:06:29|37296.
21:06:30|37296.
21:06:31|37296.
21:06:32|37296.
21:06:33|37296.
21:06:35|37301.36
21:06:36|37304.
21:06:37|37304.
21:06:37|37304.
21:06:38|37304.
21:06:40|37304.
21:06:41|37304.
21:06:41|37304.
21:06:42|37304.
21:06:44|37304.
21:06:44|37304.
21:06:46|37304.
21:06:47|37304.
21:06:48|37304.
21:06:49|37304.
21:06:50|37304.
21:06:51|37304.
21:06:52|37304.
21:06:53|37304.
21:06:54|37304.
21:06:55|37303.62
21:06:55|37303.62
21:06:57|37303.62
21:06:57|37303.62
21:06:59|37303.62
21:06:59|37303.62
21:07:01|37297.28
21:07:02|37303.62
21:07:03|37303.62
21:07:04|37303.62
21:07:05|37303.62
21:07:05|37303.62
21:07:07|37303.62
21:07:08|37303.62
21:07:09|37303.62
21:07:10|37303.61
21:07:11|37303.61
21:07:12|37303.61
21:07:13|37303.61
21:07:14|37303.61
21:07:15|37303.61
21:07:16|37304.16
21:07:17|37304.16
21:07:18|37304.16
21:07:19|37304.16
21:07:20|37304.16
21:07:21|37304.16
21:07:22|37304.16
21:07:24|37304.16
21:07:26|37304.16
21:07:26|37304.16
21:07:27|37304.16
21:07:28|37304.16
21:07:30|37304.16
21:07:31|37305.
21:07:32|37308.
21:07:33|37308.
21:07:34|37308.
21:07:35|37308.
21:07:35|37308.
21:07:37|37308.75
21:07:38|37308.75
21:07:38|37320.39
21:07:39|37320.39
21:07:41|37325.49
21:07:41|37325.49
21:07:43|37325.49
21:07:43|37325.49
21:07:45|37325.49
21:07:45|37340.
21:07:47|37340.
21:07:47|37339.99
21:07:48|37339.99
21:07:50|37339.99
21:07:50|37339.99
21:07:51|37340.86
21:07:53|37340.86
21:07:54|37340.86
21:07:55|37334.01
21:07:55|37334.01
21:07:56|37334.01
21:07:58|37334.01
21:07:58|37334.01
21:07:59|37334.01
21:08:00|37334.01
21:08:01|37334.01
21:08:02|37334.01
21:08:03|37334.01
21:08:05|37334.01
21:08:06|37334.01
21:08:06|37338.15
21:08:08|37338.15
21:08:08|37338.15
21:08:10|37338.15
21:08:12|37338.15
21:08:12|37338.15
21:08:14|37338.15
21:08:14|37338.15
21:08:16|37338.15
21:08:17|37338.15
21:08:18|37338.15
21:08:19|37338.15
21:08:20|37338.15
21:08:21|37338.15
21:08:22|37338.15
21:08:23|37338.15
21:08:24|37338.15
21:08:26|37338.15
21:08:27|37338.15
21:08:27|37338.15
21:08:28|37338.15
21:08:31|37338.15
21:08:31|37338.15
21:08:33|37338.15
21:08:33|37338.15
21:08:35|37338.15
21:08:36|37338.15
21:08:36|37338.15
21:08:37|37338.15
21:08:39|37338.15
21:08:39|37338.15
21:08:40|37338.15
21:08:41|37338.15
21:08:43|37342.79
21:08:43|37343.75
21:08:44|37343.75
21:08:45|37343.75
21:08:46|37347.05
21:08:47|37348.
21:08:48|37351.85
21:08:50|37351.99
21:08:50|37351.99
21:08:51|37351.99
21:08:53|37351.99
21:08:54|37351.99
21:08:55|37351.99
21:08:56|37351.99
21:08:57|37351.99
21:08:58|37351.99
21:08:59|37351.99
21:09:00|37346.14
21:09:01|37346.14
21:09:02|37341.35
21:09:03|37341.35
21:09:04|37341.35
21:09:05|37341.35
21:09:06|37341.35
21:09:07|37341.35
21:09:08|37341.35
21:09:09|37341.35
21:09:10|37341.35
21:09:11|37341.35
21:09:12|37341.35
21:09:13|37341.35
21:09:14|37341.35
21:09:15|37341.35
21:09:16|37341.35
21:09:17|37341.35
21:09:18|37341.35
21:09:19|37341.35
21:09:20|37330.01
21:09:21|37330.01
21:09:22|37330.01
21:09:23|37330.01
21:09:24|37330.
21:09:26|37330.
21:09:27|37330.
21:09:29|37330.
21:09:30|37330.
21:09:32|37330.
21:09:32|37330.
21:09:33|37330.
21:09:34|37330.
21:09:36|37330.
21:09:37|37330.
21:09:38|37330.
21:09:41|37329.01
21:09:42|37329.01
21:09:43|37329.01
21:09:45|37329.01
21:09:46|37329.01
21:09:46|37329.01
21:09:48|37329.01
21:09:48|37329.01
21:09:50|37329.01
21:09:51|37337.88
21:09:52|37337.88
21:09:53|37337.88
21:09:54|37337.88
21:09:55|37333.35
21:09:56|37333.35
21:09:57|37333.35
21:09:58|37333.35
21:09:59|37333.35
21:10:01|37333.35
21:10:01|37333.35
21:10:02|37333.35
21:10:03|37333.35
21:10:04|37333.35
21:10:06|37333.35
21:10:07|37337.89
21:10:08|37337.89
21:10:09|37337.89
21:10:09|37337.89
21:10:13|37337.89
21:10:15|37337.89
21:10:15|37337.89
21:10:16|37337.89
21:10:17|37337.89
21:10:18|37337.89
21:10:19|37337.89
21:10:20|37337.89
21:10:21|37337.89
21:10:22|37337.89
21:10:23|37337.89
21:10:24|37337.89
21:10:25|37337.89
21:10:27|37340.
21:10:28|37340.
21:10:29|37340.
21:10:30|37343.49
21:10:32|37343.49
21:10:32|37343.49
21:10:34|37343.49
21:10:35|37343.49
21:10:36|37343.49
21:10:37|37343.49
21:10:38|37343.49
21:10:39|37343.49
21:10:41|37343.49
21:10:42|37343.49
21:10:43|37343.49
21:10:44|37343.49
21:10:44|37343.49
21:10:45|37343.49
21:10:46|37343.49
21:10:47|37343.49
21:10:49|37343.49
21:10:49|37343.49
21:10:51|37343.49
21:10:52|37343.49
21:10:53|37343.49
21:10:54|37343.49
21:10:55|37343.49
21:10:56|37343.99
21:10:57|37346.
21:10:59|37346.
21:10:59|37346.
21:11:01|37350.3
21:11:02|37350.3
21:11:03|37350.3
21:11:04|37350.3
21:11:05|37350.3
21:11:05|37350.3
21:11:07|37350.3
21:11:08|37350.3
21:11:09|37350.3
21:11:10|37350.3
21:11:11|37350.3
21:11:12|37350.3
21:11:13|37350.3
21:11:13|37350.3
21:11:14|37350.7
21:11:16|37352.63
21:11:17|37355.48
21:11:18|37355.48
21:11:19|37355.48
21:11:19|37355.48
21:11:21|37355.48
21:11:22|37355.48
21:11:23|37355.48
21:11:23|37355.48
21:11:24|37355.48
21:11:25|37355.48
21:11:27|37355.48
21:11:29|37355.48
21:11:30|37355.48
21:11:31|37355.48
21:11:33|37355.48
21:11:34|37355.48
21:11:34|37355.48
21:11:36|37355.48
21:11:37|37355.48
21:11:38|37355.48
21:11:39|37355.48
21:11:40|37355.48
21:11:41|37355.48
21:11:42|37355.48
21:11:43|37355.48
21:11:44|37355.48
21:11:45|37355.48
21:11:46|37355.48
21:11:47|37355.48
21:11:48|37355.48
21:11:49|37355.48
21:11:50|37355.48
21:11:51|37355.48
21:11:52|37355.48
21:11:53|37355.48
21:11:54|37355.48
21:11:55|37355.48
21:11:56|37355.48
21:11:57|37355.94
21:11:58|37355.94
21:11:59|37355.94
21:12:00|37355.94
21:12:01|37355.94
21:12:02|37355.94
21:12:03|37355.94
21:12:04|37360.93
21:12:05|37361.37
21:12:06|37362.5
21:12:07|37362.5
21:12:09|37367.39
21:12:09|37367.39
21:12:10|37367.39
21:12:11|37367.39
21:12:13|37367.39
21:12:13|37367.39
21:12:15|37367.39
21:12:15|37367.39
21:12:17|37367.39
21:12:18|37367.39
21:12:18|37367.39
21:12:19|37367.39
21:12:20|37367.39
21:12:22|37367.39
21:12:23|37367.39
21:12:23|37367.39
21:12:24|37367.39
21:12:25|37367.39
21:12:26|37367.39
21:12:27|37367.39
21:12:28|37367.39
21:12:30|37367.39
21:12:31|37367.39
21:12:32|37367.39
21:12:33|37367.39
21:12:34|37367.39
21:12:36|37367.39
21:12:36|37367.39
21:12:37|37367.39
21:12:39|37367.39
21:12:39|37367.39
21:12:41|37367.39
21:12:41|37367.39
21:12:42|37367.39
21:12:43|37367.39
21:12:44|37367.39
21:12:46|37367.39
21:12:46|37367.39
21:12:47|37367.39
21:12:49|37367.39
21:12:49|37367.39
21:12:51|37367.39
21:12:51|37367.39
21:12:53|37367.39
21:12:53|37367.39
21:12:55|37367.39
21:12:55|37367.39
21:12:57|37367.39
21:12:58|37367.39
21:12:59|37367.39
21:13:00|37367.39
21:13:00|37361.88
21:13:02|37361.88
21:13:02|37361.88
21:13:04|37361.88
21:13:05|37361.88
21:13:05|37360.28
21:13:07|37360.28
21:13:07|37360.28
21:13:08|37360.28
21:13:10|37360.28
21:13:11|37360.28
21:13:11|37360.28
21:13:12|37360.
21:13:13|37360.
21:13:14|37360.
21:13:15|37360.
21:13:17|37360.
21:13:18|37360.
21:13:19|37360.
21:13:20|37360.
21:13:21|37360.
21:13:22|37360.
21:13:23|37360.
21:13:24|37360.
21:13:25|37361.88
21:13:26|37361.88
21:13:27|37361.88
21:13:28|37361.88
21:13:29|37361.88
21:13:31|37361.88
21:13:32|37361.88
21:13:33|37361.88
21:13:34|37361.88
21:13:35|37367.44
21:13:37|37367.44
21:13:37|37367.44
21:13:38|37367.44
21:13:40|37367.44
21:13:41|37367.44
21:13:41|37367.44
21:13:42|37367.44
21:13:43|37367.44
21:13:44|37367.44
21:13:46|37367.44
21:13:47|37367.44
21:13:47|37367.44
21:13:49|37367.44
21:13:50|37367.44
21:13:52|37367.44
21:13:53|37367.45
21:13:54|37367.45
21:13:55|37367.45
21:13:56|37367.45
21:13:57|37372.18
21:13:58|37375.
21:13:58|37375.18
21:14:00|37375.72
21:14:01|37376.
21:14:02|37376.62
21:14:03|37376.62
21:14:03|37376.62
21:14:05|37376.62
21:14:06|37376.62
21:14:07|37378.93
21:14:08|37378.93
21:14:09|37378.93
21:14:10|37378.93
21:14:10|37378.93
21:14:11|37378.93
21:14:13|37378.93
21:14:14|37378.93
21:14:15|37378.92
21:14:16|37378.92
21:14:17|37378.92
21:14:18|37374.99
21:14:19|37374.99
21:14:20|37374.99
21:14:21|37374.99
21:14:22|37374.99
21:14:23|37374.99
21:14:24|37374.99
21:14:25|37372.17
21:14:26|37372.17
21:14:27|37372.17
21:14:28|37372.17
21:14:29|37372.17
21:14:30|37372.17
21:14:32|37372.17
21:14:33|37372.17
21:14:34|37372.17
21:14:35|37372.17
21:14:36|37372.17
21:14:37|37372.17
21:14:38|37372.17
21:14:40|37372.17
21:14:41|37372.17
21:14:42|37372.17
21:14:43|37372.17
21:14:45|37374.98
21:14:46|37374.98
21:14:46|37374.98
21:14:47|37374.98
21:14:48|37374.98
21:14:49|37374.98
21:14:50|37374.98
21:14:51|37374.98
21:14:52|37374.98
21:14:54|37374.98
21:14:54|37374.98
21:14:55|37374.98
21:14:56|37374.98
21:14:58|37374.98
21:14:59|37375.
21:14:59|37375.
21:15:00|37375.
21:15:02|37375.
21:15:02|37375.
21:15:04|37375.
21:15:05|37375.
21:15:06|37375.
21:15:07|37375.
21:15:08|37375.
21:15:09|37375.
21:15:10|37375.
21:15:11|37375.
21:15:11|37375.
21:15:12|37375.
21:15:13|37375.
21:15:15|37375.
21:15:16|37375.
21:15:17|37375.
21:15:19|37375.
21:15:20|37375.
21:15:20|37382.05
21:15:21|37382.05
21:15:23|37382.73
21:15:23|37382.73
21:15:24|37382.73
21:15:26|37382.73
21:15:26|37382.73
21:15:27|37382.72
21:15:28|37385.24
21:15:29|37398.
21:15:30|37398.
21:15:32|37398.
21:15:34|37397.99
21:15:35|37397.99
21:15:36|37389.37
21:15:37|37389.37
21:15:38|37389.37
21:15:39|37389.37
21:15:40|37389.37
21:15:41|37391.06
21:15:42|37391.06
21:15:43|37382.72
21:15:43|37382.72
21:15:45|37382.72
21:15:46|37382.72
21:15:47|37381.37
21:15:48|37381.37
21:15:49|37381.37
21:15:49|37381.37
21:15:50|37381.37
21:15:52|37381.37
21:15:53|37381.37
21:15:54|37381.37
21:15:54|37376.
21:15:55|37376.
21:15:57|37376.
21:15:58|37376.
21:15:58|37376.
21:16:00|37374.99
21:16:01|37374.99
21:16:02|37374.99
21:16:03|37374.99
21:16:04|37374.99
21:16:05|37374.99
21:16:06|37368.
21:16:07|37362.99
21:16:08|37362.99
21:16:09|37362.99
21:16:10|37362.99
21:16:10|37362.99
21:16:12|37362.99
21:16:13|37362.99
21:16:14|37362.99
21:16:14|37354.
21:16:15|37354.
21:16:17|37354.01
21:16:18|37354.
21:16:19|37354.
21:16:19|37354.
21:16:21|37354.
21:16:22|37354.
21:16:22|37354.
21:16:23|37354.
21:16:25|37354.
21:16:26|37354.
21:16:27|37354.
21:16:28|37354.
21:16:29|37354.
21:16:30|37354.
21:16:30|37354.01
21:16:33|37358.99
21:16:35|37358.99
21:16:36|37358.99
21:16:37|37358.99
21:16:37|37358.99
21:16:38|37358.99
21:16:40|37358.99
21:16:41|37358.99
21:16:41|37358.99
21:16:43|37358.99
21:16:43|37358.99
21:16:44|37358.99
21:16:46|37358.99
21:16:46|37358.99
21:16:47|37358.99
21:16:48|37358.99
21:16:50|37358.99
21:16:52|37358.99
21:16:53|37358.99
21:16:54|37358.99
21:16:54|37358.99
21:16:55|37358.99
21:16:57|37358.99
21:16:57|37358.99
21:16:59|37358.99
21:17:00|37358.99
21:17:01|37358.99
21:17:02|37358.99
21:17:03|37358.99
21:17:04|37358.99
21:17:05|37360.01
21:17:06|37360.01
21:17:07|37360.01
21:17:08|37360.01
21:17:09|37360.01
21:17:10|37373.66
21:17:11|37373.66
21:17:12|37373.66
21:17:13|37373.66
21:17:14|37373.66
21:17:15|37373.66
21:17:16|37373.66
21:17:17|37373.66
21:17:18|37373.66
21:17:19|37373.66
21:17:20|37373.66
21:17:21|37373.66
21:17:22|37373.66
21:17:23|37373.66
21:17:24|37373.66
21:17:25|37373.66
21:17:26|37373.66
21:17:28|37373.66
21:17:28|37373.66
21:17:29|37380.
21:17:30|37380.
21:17:31|37380.
21:17:32|37380.
21:17:34|37380.
21:17:35|37381.78
21:17:36|37381.78
21:17:38|37385.
21:17:39|37385.
21:17:40|37385.
21:17:41|37385.
21:17:41|37385.
21:17:43|37385.
21:17:44|37385.
21:17:44|37385.
21:17:45|37385.
21:17:46|37386.
21:17:47|37386.
21:17:48|37386.
21:17:49|37386.
21:17:50|37389.99
21:17:52|37389.99
21:17:52|37389.99
21:17:53|37390.
21:17:55|37390.
21:17:55|37390.
21:17:56|37390.
21:17:57|37395.
21:17:59|37395.
21:18:00|37395.
21:18:00|37395.
21:18:02|37395.
21:18:02|37395.
21:18:04|37396.
21:18:05|37396.
21:18:06|37398.13
21:18:07|37398.13
21:18:08|37398.13
21:18:09|37398.13
21:18:09|37398.13
21:18:12|37398.13
21:18:12|37398.67
21:18:13|37398.67
21:18:14|37398.67
21:18:15|37398.67
21:18:16|37398.68
21:18:17|37398.68
21:18:19|37398.68
21:18:19|37398.68
21:18:21|37398.68
21:18:21|37398.68
21:18:22|37398.68
21:18:24|37398.68
21:18:25|37398.68
21:18:26|37398.68
21:18:27|37398.68
21:18:28|37398.68
21:18:29|37400.
21:18:30|37403.99
21:18:31|37410.
21:18:32|37410.
21:18:33|37410.04
21:18:34|37410.04
21:18:36|37410.04
21:18:37|37410.1
21:18:37|37410.1
21:18:39|37410.1
21:18:40|37410.1
21:18:41|37410.1
21:18:42|37410.1
21:18:43|37410.1
21:18:45|37410.1
21:18:46|37410.1
21:18:47|37410.1
21:18:48|37410.1
21:18:49|37410.1
21:18:50|37410.1
21:18:51|37410.09
21:18:52|37410.09
21:18:53|37402.66
21:18:54|37402.66
21:18:55|37402.66
21:18:57|37400.24
21:18:57|37400.24
21:18:59|37400.24
21:19:00|37400.24
21:19:01|37400.24
21:19:02|37400.24
21:19:03|37400.24
21:19:04|37400.24
21:19:05|37400.24
21:19:06|37400.24
21:19:07|37400.24
21:19:08|37400.24
21:19:09|37400.24
21:19:10|37405.
21:19:11|37400.01
21:19:12|37400.01
21:19:13|37400.01
21:19:14|37400.
21:19:15|37400.
21:19:16|37400.
21:19:17|37400.
21:19:18|37400.
21:19:19|37400.
21:19:20|37400.
21:19:21|37400.
21:19:22|37400.
21:19:23|37400.
21:19:24|37400.
21:19:25|37403.19
21:19:26|37403.19
21:19:27|37403.19
21:19:28|37403.19
21:19:29|37403.19
21:19:30|37403.19
21:19:31|37403.19
21:19:32|37403.19
21:19:33|37403.19
21:19:34|37403.19
21:19:35|37409.
21:19:36|37409.
21:19:38|37409.
21:19:40|37409.
21:19:40|37409.
21:19:42|37409.
21:19:42|37409.
21:19:44|37409.
21:19:44|37409.99
21:19:45|37407.49
21:19:46|37407.49
21:19:47|37407.49
21:19:49|37407.49
21:19:50|37407.49
21:19:51|37399.
21:19:51|37399.
21:19:53|37399.
21:19:54|37399.
21:19:55|37399.
21:19:56|37398.67
21:19:56|37398.67
21:19:57|37398.67
21:19:59|37398.67
21:19:59|37398.67
21:20:01|37398.67
21:20:01|37398.67
21:20:03|37398.67
21:20:03|37398.67
21:20:04|37398.
21:20:06|37398.
21:20:07|37398.
21:20:08|37398.
21:20:09|37398.
21:20:10|37398.
21:20:11|37398.
21:20:13|37398.
21:20:13|37398.
21:20:15|37396.
21:20:15|37396.
21:20:16|37396.
21:20:17|37396.
21:20:18|37396.
21:20:19|37396.
21:20:20|37396.
21:20:21|37396.
21:20:22|37396.
21:20:23|37396.
21:20:24|37396.
21:20:26|37396.
21:20:27|37396.
21:20:28|37396.
21:20:29|37396.
21:20:30|37396.
21:20:30|37396.
21:20:31|37396.
21:20:32|37396.
21:20:33|37394.01
21:20:34|37394.01
21:20:36|37394.01
21:20:36|37394.01
21:20:38|37394.01
21:20:39|37394.01
21:20:39|37394.01
21:20:40|37394.01
21:20:42|37394.01
21:20:43|37394.01
21:20:44|37394.01
21:20:45|37394.01
21:20:46|37394.01
21:20:48|37394.01
21:20:48|37394.01
21:20:50|37394.01
21:20:51|37394.01
21:20:51|37394.01
21:20:52|37394.01
21:20:53|37394.01
21:20:54|37389.26
21:20:55|37388.01
21:20:56|37388.01
21:20:57|37388.01
21:20:58|37388.
21:21:00|37388.
21:21:00|37388.
21:21:02|37388.
21:21:02|37388.
21:21:04|37388.
21:21:05|37388.
21:21:05|37388.
21:21:07|37388.
21:21:08|37388.
21:21:08|37388.
21:21:10|37388.
21:21:10|37388.
21:21:11|37388.
21:21:13|37388.
21:21:14|37388.
21:21:15|37388.
21:21:15|37390.63
21:21:17|37390.63
21:21:17|37390.63
21:21:18|37390.63
21:21:20|37390.63
21:21:21|37390.63
21:21:22|37390.63
21:21:23|37390.63
21:21:24|37390.63
21:21:25|37390.63
21:21:26|37390.63
21:21:27|37390.63
21:21:27|37390.63
21:21:29|37390.63
21:21:30|37390.63
21:21:31|37390.63
21:21:32|37390.63
21:21:33|37390.63
21:21:34|37390.63
21:21:35|37390.63
21:21:36|37390.63
21:21:37|37390.63
21:21:38|37390.63
21:21:40|37390.63
21:21:41|37390.63
21:21:43|37390.63
21:21:44|37390.63
21:21:45|37390.63
21:21:46|37390.63
21:21:47|37390.63
21:21:48|37390.63
21:21:49|37390.63
21:21:50|37390.63
21:21:51|37390.63
21:21:52|37390.63
21:21:54|37390.63
21:21:55|37390.63
21:21:55|37390.63
21:21:56|37390.63
21:21:57|37390.63
21:21:59|37398.01
21:21:59|37399.
21:22:01|37398.99
21:22:02|37398.99
21:22:03|37398.99
21:22:04|37398.99
21:22:05|37398.99
21:22:06|37398.99
21:22:07|37398.99
21:22:07|37398.99
21:22:08|37398.99
21:22:10|37398.99
21:22:10|37398.99
21:22:12|37397.6
21:22:13|37397.6
21:22:14|37397.6
21:22:15|37397.6
21:22:15|37397.6
21:22:17|37397.6
21:22:18|37397.6
21:22:19|37397.6
21:22:20|37397.6
21:22:21|37397.6
21:22:22|37397.6
21:22:23|37397.6
21:22:24|37397.6
21:22:25|37397.6
21:22:26|37397.6
21:22:27|37397.6
21:22:28|37397.6
21:22:30|37397.6
21:22:31|37397.6
21:22:31|37397.6
21:22:33|37397.6
21:22:33|37397.6
21:22:34|37397.6
21:22:35|37397.6
21:22:37|37397.6
21:22:37|37397.6
21:22:39|37396.01
21:22:41|37403.
21:22:42|37403.
21:22:43|37406.
21:22:44|37406.
21:22:46|37406.
21:22:46|37406.
21:22:49|37406.
21:22:50|37406.
21:22:51|37406.
21:22:52|37406.
21:22:52|37406.
21:22:54|37406.
21:22:56|37406.
21:22:57|37406.
21:22:58|37406.
21:22:59|37406.
21:23:00|37406.
21:23:01|37406.
21:23:02|37406.
21:23:03|37406.
21:23:04|37406.
21:23:05|37406.
21:23:07|37406.
21:23:07|37409.
21:23:08|37409.
21:23:13|37409.03
21:23:13|37416.34
21:23:14|37416.34
21:23:15|37416.82
21:23:16|37416.82
21:23:17|37416.82
21:23:18|37416.82
21:23:19|37416.82
21:23:20|37416.82
21:23:21|37416.99
21:23:22|37416.99
21:23:23|37416.99
21:23:24|37416.99
21:23:25|37416.99
21:23:26|37416.99
21:23:28|37416.99
21:23:29|37416.99
21:23:30|37416.99
21:23:31|37416.99
21:23:32|37416.99
21:23:33|37416.99
21:23:34|37416.99
21:23:36|37416.99
21:23:36|37416.99
21:23:37|37416.99
21:23:38|37416.99
21:23:40|37416.99
21:23:42|37416.99
21:23:42|37416.99
21:23:44|37416.99
21:23:44|37416.99
21:23:46|37416.99
21:23:46|37416.99
21:23:48|37416.99
21:23:49|37410.8
21:23:49|37409.22
21:23:51|37409.22
21:23:52|37409.21
21:23:53|37409.21
21:23:54|37409.21
21:23:54|37409.21
21:23:56|37409.21
21:23:57|37409.21
21:23:58|37409.21
21:23:59|37409.21
21:24:00|37409.21
21:24:04|37409.21
21:24:04|37409.21
21:24:05|37409.21
21:24:06|37409.21
21:24:07|37406.
21:24:08|37406.
21:24:09|37406.
21:24:11|37406.
21:24:12|37399.27
21:24:12|37399.27
21:24:14|37399.27
21:24:14|37399.27
21:24:16|37399.27
21:24:16|37399.27
21:24:18|37399.27
21:24:19|37399.27
21:24:20|37399.27
21:24:21|37399.27
21:24:22|37399.27
21:24:23|37399.27
21:24:24|37396.19
21:24:25|37396.19
21:24:26|37396.19
21:24:27|37396.03
21:24:28|37396.03
21:24:29|37396.03
21:24:30|37396.03
21:24:31|37396.03
21:24:32|37396.03
21:24:33|37396.03
21:24:34|37396.03
21:24:35|37396.03
21:24:37|37399.01
21:24:37|37399.01
21:24:39|37399.01
21:24:39|37399.01
21:24:40|37399.01
21:24:42|37404.01
21:24:44|37407.7
21:24:45|37407.71
21:24:45|37407.71
21:24:47|37407.71
21:24:48|37407.71
21:24:48|37407.71
21:24:50|37407.71
21:24:51|37407.71
21:24:51|37407.71
21:24:53|37407.71
21:24:55|37407.71
21:24:55|37407.71
21:24:56|37407.71
21:24:58|37407.71
21:24:59|37403.66
21:25:00|37399.01
21:25:00|37399.01
21:25:02|37399.01
21:25:03|37399.01
21:25:03|37399.01
21:25:05|37399.01
21:25:06|37399.01
21:25:06|37399.01
21:25:07|37399.01
21:25:08|37399.
21:25:10|37399.
21:25:10|37399.
21:25:11|37399.
21:25:13|37399.
21:25:14|37399.
21:25:15|37399.
21:25:16|37399.01
21:25:17|37399.01
21:25:19|37399.01
21:25:20|37399.01
21:25:20|37399.01
21:25:21|37399.01
21:25:22|37399.01
21:25:23|37399.01
21:25:24|37399.01
21:25:25|37399.01
21:25:27|37399.01
21:25:28|37399.01
21:25:29|37399.01
21:25:31|37399.01
21:25:31|37399.01
21:25:33|37399.01
21:25:33|37399.01
21:25:34|37399.01
21:25:36|37399.01
21:25:36|37399.01
21:25:37|37399.01
21:25:39|37399.01
21:25:39|37399.01
21:25:40|37399.01
21:25:42|37399.01
21:25:44|37399.01
21:25:45|37399.01
21:25:46|37399.01
21:25:47|37399.01
21:25:47|37399.01
21:25:49|37399.01
21:25:50|37399.01
21:25:52|37399.
21:25:53|37399.
21:25:54|37399.
21:25:55|37399.
21:25:56|37399.
21:25:57|37399.
21:25:58|37399.
21:26:00|37399.
21:26:01|37399.
21:26:03|37399.
21:26:03|37399.
21:26:05|37399.
21:26:05|37399.
21:26:07|37399.
21:26:07|37399.
21:26:09|37399.
21:26:10|37399.
21:26:11|37399.
21:26:12|37399.
21:26:13|37399.
21:26:14|37399.
21:26:15|37399.
21:26:16|37399.
21:26:17|37399.
21:26:18|37399.
21:26:19|37399.
21:26:20|37399.
21:26:21|37400.3
21:26:22|37400.3
21:26:23|37400.3
21:26:24|37400.3
21:26:25|37400.3
21:26:26|37400.3
21:26:27|37400.3
21:26:28|37400.3
21:26:29|37400.3
21:26:30|37400.3
21:26:31|37400.3
21:26:32|37400.3
21:26:33|37400.3
21:26:35|37400.3
21:26:35|37400.3
21:26:36|37400.3
21:26:37|37400.3
21:26:38|37400.3
21:26:40|37400.3
21:26:40|37400.3
21:26:41|37400.3
21:26:42|37400.3
21:26:44|37400.3
21:26:46|37400.3
21:26:47|37400.3
21:26:48|37400.3
21:26:49|37400.3
21:26:50|37400.3
21:26:51|37400.3
21:26:52|37400.3
21:26:52|37400.3
21:26:54|37400.3
21:26:56|37400.3
21:26:57|37400.3
21:26:58|37400.3
21:26:58|37400.3
21:26:59|37400.3
21:27:00|37400.3
21:27:02|37400.3
21:27:03|37403.99
21:27:03|37403.99
21:27:05|37403.99
21:27:06|37403.99
21:27:06|37403.99
21:27:08|37403.99
21:27:09|37403.99
21:27:09|37403.99
21:27:11|37403.99
21:27:11|37403.99
21:27:12|37403.99
21:27:14|37403.99
21:27:15|37403.99
21:27:15|37403.99
21:27:16|37403.99
21:27:18|37403.99
21:27:19|37403.99
21:27:19|37403.99
21:27:20|37403.99
21:27:22|37403.99
21:27:23|37399.75
21:27:24|37399.75
21:27:24|37399.
21:27:25|37399.
21:27:26|37399.
21:27:27|37399.
21:27:28|37399.
21:27:30|37399.
21:27:30|37399.
21:27:31|37399.
21:27:33|37399.
21:27:34|37399.
21:27:35|37399.
21:27:36|37399.
21:27:36|37399.
21:27:38|37399.
21:27:39|37399.
21:27:40|37399.
21:27:41|37399.
21:27:41|37399.
21:27:44|37399.
21:27:45|37399.
21:27:45|37399.
21:27:46|37399.
21:27:48|37399.
21:27:49|37399.
21:27:50|37399.
21:27:51|37399.
21:27:52|37399.
21:27:53|37399.
21:27:54|37399.
21:27:55|37399.
21:27:56|37399.
21:27:57|37399.
21:27:58|37399.
21:27:59|37399.
21:28:00|37399.
21:28:01|37399.
21:28:02|37399.
21:28:03|37399.
21:28:05|37399.
21:28:06|37399.
21:28:07|37399.
21:28:08|37399.
21:28:08|37399.
21:28:09|37399.
21:28:11|37399.
21:28:11|37399.
21:28:13|37399.
21:28:14|37399.
21:28:15|37399.
21:28:15|37399.
21:28:16|37399.
21:28:18|37399.
21:28:19|37399.
21:28:20|37399.
21:28:21|37399.
21:28:22|37399.
21:28:23|37399.
21:28:24|37399.
21:28:24|37399.
21:28:26|37399.
21:28:26|37399.
21:28:28|37399.
21:28:29|37399.
21:28:29|37399.
21:28:31|37399.
21:28:32|37399.
21:28:33|37399.
21:28:33|37399.
21:28:35|37399.
21:28:36|37399.
21:28:37|37399.
21:28:39|37399.
21:28:39|37399.
21:28:40|37399.
21:28:41|37399.
21:28:42|37399.
21:28:43|37399.
21:28:45|37399.
21:28:47|37399.
21:28:48|37399.
21:28:49|37399.
21:28:51|37399.
21:28:51|37399.
21:28:52|37399.
21:28:54|37399.
21:28:55|37399.
21:28:55|37399.
21:28:56|37399.
21:28:57|37399.
21:28:59|37399.
21:29:00|37399.
21:29:01|37399.
21:29:02|37399.
21:29:03|37399.
21:29:04|37399.
21:29:05|37399.
21:29:07|37399.
21:29:09|37399.
21:29:10|37399.
21:29:12|37399.
21:29:13|37399.
21:29:14|37399.
21:29:14|37399.
21:29:16|37399.
21:29:17|37400.81
21:29:18|37400.81
21:29:19|37400.81
21:29:20|37403.99
21:29:21|37403.99
21:29:22|37403.99
21:29:23|37403.99
21:29:24|37403.99
21:29:25|37403.99
21:29:26|37403.99
21:29:27|37403.99
21:29:28|37403.99
21:29:29|37403.99
21:29:30|37403.99
21:29:31|37403.99
21:29:32|37403.99
21:29:33|37403.99
21:29:34|37403.99
21:29:35|37403.99
21:29:36|37403.99
21:29:38|37403.99
21:29:38|37403.99
21:29:39|37403.99
21:29:40|37403.99
21:29:41|37403.99
21:29:42|37403.99
21:29:43|37403.99
21:29:44|37403.99
21:29:45|37403.99
21:29:47|37403.99
21:29:48|37403.99
21:29:50|37403.99
21:29:51|37403.99
21:29:52|37403.99
21:29:53|37403.99
21:29:53|37403.99
21:29:55|37403.99
21:29:56|37403.99
21:29:57|37403.99
21:29:59|37403.99
21:29:59|37403.99
21:30:01|37403.99
21:30:02|37403.99
21:30:03|37403.99
21:30:03|37403.99
21:30:05|37403.99
21:30:05|37403.99
21:30:06|37403.99
21:30:08|37403.99
21:30:08|37403.99
21:30:09|37403.99
21:30:10|37403.99
21:30:11|37403.99
21:30:12|37403.99
21:30:13|37403.99
21:30:15|37403.99
21:30:15|37403.99
21:30:17|37396.01
21:30:17|37396.01
21:30:18|37396.01
21:30:19|37396.01
21:30:21|37396.01
21:30:22|37396.01
21:30:22|37396.01
21:30:23|37396.01
21:30:25|37396.01
21:30:25|37396.01
21:30:26|37396.01
21:30:28|37396.01
21:30:29|37396.01
21:30:30|37396.01
21:30:30|37396.01
21:30:32|37396.01
21:30:32|37396.01
21:30:34|37396.01
21:30:35|37396.01
21:30:35|37396.01
21:30:36|37396.01
21:30:37|37403.99
21:30:38|37403.99
21:30:39|37403.99
21:30:41|37403.99
21:30:41|37403.99
21:30:42|37403.99
21:30:44|37403.99
21:30:44|37403.99
21:30:45|37403.99
21:30:47|37403.99
21:30:48|37403.99
21:30:49|37403.99
21:30:50|37403.99
21:30:51|37403.99
21:30:53|37403.99
21:30:53|37403.99
21:30:54|37403.84
21:30:56|37396.01
21:30:57|37396.01
21:30:57|37396.01
21:30:58|37396.01
21:30:59|37396.01
21:31:01|37390.64
21:31:02|37390.64
21:31:03|37390.64
21:31:04|37390.64
21:31:05|37390.64
21:31:06|37385.
21:31:08|37383.48
21:31:09|37383.48
21:31:10|37383.47
21:31:10|37380.
21:31:11|37380.
21:31:13|37380.
21:31:13|37380.
21:31:15|37376.
21:31:15|37376.
21:31:16|37376.
21:31:19|37376.
21:31:20|37376.
21:31:20|37376.
21:31:22|37376.
21:31:23|37376.
21:31:24|37368.78
21:31:24|37368.78
21:31:25|37368.78
21:31:26|37368.78
21:31:28|37368.78
21:31:28|37368.78
21:31:30|37364.
21:31:30|37364.
21:31:31|37364.
21:31:32|37364.
21:31:33|37364.
21:31:34|37364.
21:31:35|37364.
21:31:36|37364.
21:31:37|37364.
21:31:38|37364.
21:31:39|37364.
21:31:41|37364.
21:31:41|37364.
21:31:42|37364.
21:31:44|37364.
21:31:45|37364.
21:31:46|37364.
21:31:47|37364.
21:31:49|37364.
21:31:50|37364.
21:31:52|37360.01
21:31:53|37360.01
21:31:53|37360.01
21:31:54|37360.01
21:31:55|37360.01
21:31:57|37360.01
21:31:58|37360.01
21:31:59|37360.01
21:32:00|37360.01
21:32:01|37360.01
21:32:02|37364.01
21:32:03|37364.01
21:32:04|37368.01
21:32:05|37368.01
21:32:06|37368.01
21:32:07|37369.
21:32:08|37374.01
21:32:09|37376.
21:32:10|37377.97
21:32:12|37377.97
21:32:12|37377.97
21:32:13|37377.97
21:32:14|37380.
21:32:16|37388.
21:32:17|37388.
21:32:17|37388.
21:32:18|37388.
21:32:19|37388.
21:32:21|37388.
21:32:22|37388.
21:32:22|37388.
21:32:24|37388.
21:32:24|37388.
21:32:25|37388.
21:32:26|37388.
21:32:27|37388.
21:32:29|37388.
21:32:29|37388.
21:32:30|37388.
21:32:31|37388.
21:32:33|37388.
21:32:34|37388.
21:32:35|37388.
21:32:35|37388.
21:32:39|37388.
21:32:41|37388.
21:32:41|37388.
21:32:43|37388.
21:32:43|37388.
21:32:44|37388.
21:32:45|37388.
21:32:46|37388.
21:32:48|37388.
21:32:50|37388.
21:32:51|37388.
21:32:51|37388.14
21:32:53|37389.
21:32:54|37389.
21:32:54|37390.
21:32:55|37390.
21:32:56|37390.
21:32:58|37390.
21:32:59|37390.
21:32:59|37390.
21:33:01|37390.
21:33:01|37390.
21:33:03|37390.
21:33:03|37394.
21:33:06|37394.
21:33:07|37396.
21:33:08|37396.
21:33:09|37396.
21:33:10|37396.
21:33:11|37396.
21:33:12|37396.
21:33:14|37397.33
21:33:15|37398.
21:33:15|37398.
21:33:17|37398.
21:33:17|37398.
21:33:19|37398.
21:33:19|37398.
21:33:20|37400.34
21:33:22|37403.
21:33:23|37403.
21:33:24|37403.
21:33:25|37403.
21:33:26|37403.
21:33:27|37403.
21:33:28|37403.
21:33:28|37403.01
21:33:29|37403.01
21:33:31|37403.01
21:33:32|37403.01
21:33:34|37403.01
21:33:35|37403.01
21:33:36|37403.01
21:33:37|37403.01
21:33:38|37403.01
21:33:39|37404.31
21:33:40|37404.31
21:33:41|37404.31
21:33:42|37404.31
21:33:43|37404.31
21:33:44|37405.33
21:33:45|37405.33
21:33:46|37405.33
21:33:47|37405.35
21:33:48|37405.35
21:33:49|37405.35
21:33:51|37405.35
21:33:51|37405.35
21:33:53|37405.35
21:33:53|37405.35
21:33:54|37405.35
21:33:56|37405.35
21:33:57|37405.35
21:33:57|37405.35
21:33:58|37405.35
21:34:00|37405.35
21:34:01|37405.99
21:34:02|37405.99
21:34:03|37405.99
21:34:04|37405.99
21:34:05|37405.99
21:34:06|37405.99
21:34:08|37405.99
21:34:09|37405.99
21:34:09|37405.99
21:34:11|37406.
21:34:11|37406.
21:34:13|37406.
21:34:13|37406.
21:34:14|37406.
21:34:15|37406.
21:34:16|37406.
21:34:18|37406.
21:34:18|37406.
21:34:20|37406.
21:34:21|37406.
21:34:22|37406.
21:34:23|37406.
21:34:24|37406.
21:34:25|37406.
21:34:26|37406.
21:34:27|37406.
21:34:28|37406.
21:34:29|37406.
21:34:30|37406.
21:34:31|37406.
21:34:32|37406.
21:34:33|37406.
21:34:34|37406.
21:34:35|37406.
21:34:36|37406.
21:34:38|37406.
21:34:38|37406.
21:34:39|37406.
21:34:41|37406.
21:34:42|37406.
21:34:42|37406.
21:34:43|37406.
21:34:45|37406.
21:34:45|37406.
21:34:46|37408.1
21:34:48|37411.
21:34:48|37411.
21:34:50|37411.
21:34:52|37411.
21:34:53|37411.
21:34:54|37411.
21:34:55|37410.99
21:34:56|37410.99
21:34:58|37410.99
21:34:58|37410.99
21:34:59|37411.
21:35:01|37415.
21:35:01|37415.
21:35:02|37415.
21:35:03|37415.
21:35:05|37415.
21:35:05|37415.
21:35:07|37415.
21:35:08|37415.
21:35:09|37415.
21:35:09|37415.
21:35:11|37415.
21:35:12|37415.76
21:35:13|37415.76
21:35:13|37416.99
21:35:14|37416.99
21:35:16|37416.99
21:35:17|37416.99
21:35:17|37416.99
21:35:18|37416.99
21:35:20|37416.99
21:35:20|37416.99
21:35:21|37416.99
21:35:22|37416.99
21:35:23|37416.99
21:35:25|37416.99
21:35:25|37416.99
21:35:26|37416.99
21:35:28|37416.99
21:35:28|37416.99
21:35:29|37416.99
21:35:31|37416.99
21:35:31|37421.21
21:35:33|37421.33
21:35:33|37421.47
21:35:34|37421.47
21:35:35|37421.47
21:35:36|37423.02
21:35:38|37423.02
21:35:38|37423.02
21:35:39|37423.02
21:35:40|37423.02
21:35:41|37423.02
21:35:42|37423.02
21:35:43|37423.02
21:35:44|37423.02
21:35:45|37423.02
21:35:47|37423.02
21:35:48|37423.02
21:35:48|37423.02
21:35:49|37423.02
21:35:50|37423.02
21:35:52|37420.02
21:35:54|37420.02
21:35:55|37420.02
21:35:56|37420.02
21:35:58|37420.02
21:35:59|37420.02
21:35:59|37420.02
21:36:00|37420.02
21:36:01|37420.02
21:36:02|37420.02
21:36:04|37420.02
21:36:05|37420.02
21:36:10|37420.02
21:36:11|37420.02
21:36:11|37420.02
21:36:12|37420.02
21:36:14|37420.02
21:36:14|37420.02
21:36:15|37420.02
21:36:16|37420.02
21:36:17|37420.02
21:36:18|37420.02
21:36:20|37420.02
21:36:20|37420.02
21:36:22|37420.02
21:36:22|37420.02
21:36:23|37420.02
21:36:24|37420.02
21:36:26|37420.02
21:36:26|37420.02
21:36:27|37420.02
21:36:28|37420.02
21:36:29|37414.
21:36:30|37410.01
21:36:31|37410.01
21:36:32|37410.01
21:36:34|37410.01
21:36:34|37410.01
21:36:35|37410.01
21:36:37|37410.01
21:36:37|37410.01
21:36:39|37410.01
21:36:40|37410.01
21:36:41|37410.01
21:36:42|37410.01
21:36:43|37410.01
21:36:44|37410.01
21:36:45|37410.01
21:36:46|37410.01
21:36:47|37410.01
21:36:48|37410.01
21:36:48|37404.
21:36:49|37404.
21:36:51|37402.01
21:36:51|37402.01
21:36:54|37402.01
21:36:54|37402.01
21:36:55|37402.01
21:36:57|37402.01
21:36:58|37402.01
21:36:59|37402.01
21:37:00|37402.01
21:37:01|37402.01
21:37:02|37402.01
21:37:03|37402.01
21:37:04|37402.01
21:37:05|37402.01
21:37:06|37402.01
21:37:07|37402.01
21:37:08|37402.01
21:37:09|37402.01
21:37:10|37402.01
21:37:11|37420.
21:37:12|37422.18
21:37:13|37422.18
21:37:14|37422.19
21:37:15|37422.19
21:37:16|37422.19
21:37:17|37423.05
21:37:18|37423.07
21:37:19|37423.12
21:37:20|37423.18
21:37:21|37423.52
21:37:22|37423.61
21:37:23|37423.63
21:37:24|37423.71
21:37:25|37423.72
21:37:26|37423.73
21:37:27|37423.73
21:37:28|37423.73
21:37:29|37423.73
21:37:30|37423.73
21:37:31|37423.73
21:37:32|37423.73
21:37:33|37423.73
21:37:34|37423.9
21:37:35|37423.9
21:37:36|37423.9
21:37:37|37423.9
21:37:38|37423.9
21:37:39|37423.9
21:37:40|37423.9
21:37:42|37423.9
21:37:42|37423.9
21:37:43|37417.45
21:37:44|37417.45
21:37:45|37417.45
21:37:46|37417.45
21:37:47|37417.45
21:37:48|37417.45
21:37:50|37417.45
21:37:51|37417.45
21:37:51|37419.
21:37:53|37419.
21:37:54|37419.
21:37:56|37419.
21:37:58|37419.
21:37:59|37419.
21:37:59|37419.
21:38:01|37419.
21:38:02|37419.
21:38:02|37419.
21:38:04|37419.
21:38:05|37419.
21:38:05|37419.
21:38:06|37419.
21:38:07|37419.
21:38:08|37419.
21:38:09|37419.
21:38:11|37419.
21:38:11|37419.
21:38:12|37419.
21:38:14|37419.
21:38:14|37419.
21:38:16|37419.
21:38:17|37419.
21:38:18|37419.
21:38:19|37419.
21:38:20|37419.
21:38:21|37419.
21:38:22|37421.39
21:38:23|37421.39
21:38:24|37421.39
21:38:25|37421.39
21:38:26|37421.39
21:38:27|37421.39
21:38:28|37421.39
21:38:29|37421.39
21:38:30|37421.39
21:38:31|37421.39
21:38:32|37421.39
21:38:33|37421.39
21:38:34|37421.39
21:38:35|37421.39
21:38:36|37421.39
21:38:38|37421.39
21:38:38|37421.39
21:38:39|37421.39
21:38:41|37421.39
21:38:41|37421.39
21:38:42|37421.39
21:38:43|37421.39
21:38:44|37421.39
21:38:45|37421.39
21:38:46|37421.39
21:38:48|37421.39
21:38:49|37421.39
21:38:49|37406.15
21:38:51|37401.85
21:38:52|37401.85
21:38:52|37400.16
21:38:54|37400.16
21:38:56|37400.16
21:38:56|37408.99
21:38:58|37408.99
21:38:59|37408.99
21:39:00|37408.99
21:39:01|37408.99
21:39:01|37408.99
21:39:03|37408.99
21:39:04|37405.97
21:39:05|37405.97
21:39:06|37405.97
21:39:06|37405.97
21:39:07|37405.97
21:39:08|37405.97
21:39:11|37405.97
21:39:11|37405.97
21:39:13|37405.97
21:39:14|37405.97
21:39:15|37405.97
21:39:16|37405.97
21:39:16|37405.97
21:39:17|37405.97
21:39:19|37405.97
21:39:19|37405.97
21:39:20|37405.97
21:39:22|37405.97
21:39:22|37405.97
21:39:23|37405.97
21:39:24|37405.97
21:39:25|37405.97
21:39:27|37405.97
21:39:27|37405.97
21:39:29|37405.97
21:39:29|37405.97
21:39:30|37405.97
21:39:32|37405.97
21:39:32|37403.63
21:39:34|37403.63
21:39:35|37403.63
21:39:36|37403.63
21:39:37|37403.63
21:39:40|37403.63
21:39:40|37403.63
21:39:42|37403.63
21:39:43|37403.63
21:39:44|37403.63
21:39:45|37403.63
21:39:46|37403.63
21:39:47|37407.24
21:39:48|37407.24
21:39:49|37407.24
21:39:50|37407.24
21:39:50|37407.24
21:39:52|37407.24
21:39:53|37407.24
21:39:53|37407.24
21:39:55|37407.24
21:39:57|37407.24
21:39:57|37407.24
21:39:59|37407.24
21:40:00|37407.24
21:40:01|37407.24
21:40:02|37407.24
21:40:03|37407.24
21:40:04|37407.24
21:40:05|37407.24
21:40:06|37407.24
21:40:07|37407.24
21:40:08|37407.24
21:40:09|37407.24
21:40:10|37407.24
21:40:11|37407.24
21:40:12|37409.
21:40:13|37409.
21:40:15|37409.
21:40:15|37409.
21:40:17|37409.
21:40:17|37409.
21:40:19|37409.
21:40:20|37409.
21:40:20|37409.
21:40:22|37409.
21:40:22|37410.08
21:40:24|37410.08
21:40:24|37410.08
21:40:25|37410.08
21:40:27|37410.08
21:40:27|37410.08
21:40:29|37410.08
21:40:30|37410.08
21:40:31|37410.08
21:40:31|37410.08
21:40:32|37410.08
21:40:33|37410.08
21:40:35|37410.08
21:40:35|37410.08
21:40:36|37404.01
21:40:37|37404.01
21:40:38|37404.01
21:40:40|37404.01
21:40:40|37404.01
21:40:41|37404.01
21:40:42|37404.01
21:40:44|37404.01
21:40:46|37404.01
21:40:47|37404.01
21:40:48|37404.01
21:40:49|37404.01
21:40:51|37404.01
21:40:52|37413.19
21:40:53|37413.19
21:40:54|37413.19
21:40:55|37413.19
21:40:56|37413.19
21:40:57|37413.19
21:40:58|37413.19
21:40:59|37413.19
21:41:00|37413.19
21:41:02|37413.19
21:41:03|37413.19
21:41:04|37414.
21:41:05|37414.
21:41:05|37414.
21:41:07|37414.
21:41:08|37414.
21:41:09|37414.
21:41:10|37414.
21:41:11|37414.
21:41:12|37414.
21:41:13|37414.
21:41:14|37414.
21:41:15|37414.
21:41:16|37414.
21:41:17|37414.
21:41:18|37414.
21:41:19|37414.
21:41:20|37414.
21:41:21|37414.
21:41:22|37414.
21:41:24|37414.
21:41:24|37416.
21:41:25|37420.
21:41:27|37420.
21:41:27|37420.
21:41:28|37420.
21:41:30|37420.
21:41:30|37422.08
21:41:31|37422.08
21:41:32|37422.08
21:41:33|37422.08
21:41:37|37422.08
21:41:38|37422.08
21:41:39|37422.08
21:41:40|37422.08
21:41:41|37422.08
21:41:42|37422.08
21:41:43|37420.01
21:41:44|37420.01
21:41:45|37420.01
21:41:46|37420.01
21:41:48|37420.01
21:41:48|37420.01
21:41:50|37419.26
21:41:50|37419.26
21:41:51|37419.26
21:41:53|37419.26
21:41:53|37419.26
21:41:55|37419.26
21:41:55|37419.26
21:41:56|37419.26
21:41:58|37419.26
21:41:59|37419.26
21:42:00|37419.26
21:42:01|37419.26
21:42:02|37419.26
21:42:03|37419.26
21:42:04|37419.26
21:42:06|37419.26
21:42:07|37419.26
21:42:08|37419.26
21:42:08|37414.01
21:42:10|37414.01
21:42:10|37414.01
21:42:12|37414.01
21:42:13|37414.01
21:42:14|37414.01
21:42:14|37414.01
21:42:16|37414.01
21:42:16|37414.01
21:42:18|37414.01
21:42:19|37414.01
21:42:20|37414.01
21:42:23|37414.01
21:42:24|37416.99
21:42:25|37416.99
21:42:30|37416.99
21:42:30|37416.99
21:42:31|37416.99
21:42:33|37416.99
21:42:34|37416.99
21:42:35|37416.99
21:42:36|37416.99
21:42:37|37416.99
21:42:38|37416.99
21:42:39|37416.99
21:42:40|37416.99
21:42:41|37416.99
21:42:42|37416.99
21:42:43|37416.99
21:42:44|37416.99
21:42:45|37416.99
21:42:46|37416.99
21:42:47|37416.99
21:42:49|37416.99
21:42:49|37416.99
21:42:51|37416.99
21:42:52|37417.
21:42:52|37417.
21:42:54|37417.
21:42:54|37417.
21:42:55|37417.
21:42:57|37417.
21:42:57|37417.
21:43:00|37417.
21:43:01|37417.
21:43:01|37417.
21:43:03|37417.
21:43:03|37417.
21:43:05|37417.
21:43:06|37417.
21:43:07|37417.
21:43:08|37417.
21:43:09|37414.
21:43:10|37414.
21:43:16|37414.
21:43:17|37414.
21:43:18|37414.
21:43:18|37414.
21:43:19|37414.
21:43:21|37414.
21:43:21|37414.
21:43:23|37414.
21:43:23|37414.
21:43:25|37414.
21:43:25|37414.
21:43:26|37414.
21:43:27|37414.
21:43:29|37414.
21:43:29|37414.
21:43:30|37414.
21:43:31|37414.
21:43:32|37414.
21:43:34|37414.
21:43:35|37414.
21:43:36|37414.
21:43:37|37414.
21:43:38|37414.
21:43:39|37414.
21:43:40|37414.
21:43:41|37412.94
21:43:42|37412.94
21:43:43|37412.94
21:43:44|37412.94
21:43:45|37412.94
21:43:46|37412.94
21:43:47|37412.94
21:43:48|37409.
21:43:49|37409.
21:43:50|37409.
21:43:51|37409.
21:43:52|37408.
21:43:53|37400.
21:43:54|37400.
21:43:55|37400.
21:43:57|37400.
21:43:57|37400.
21:43:58|37400.
21:44:00|37400.
21:44:02|37400.
21:44:03|37400.
21:44:04|37400.
21:44:05|37400.
21:44:06|37400.
21:44:07|37400.
21:44:08|37400.
21:44:09|37400.
21:44:10|37400.
21:44:11|37400.
21:44:12|37395.
21:44:14|37395.01
21:44:14|37395.01
21:44:15|37395.01
21:44:16|37395.01
21:44:17|37395.01
21:44:19|37395.01
21:44:19|37395.01
21:44:21|37395.01
21:44:22|37395.01
21:44:22|37395.01
21:44:23|37395.01
21:44:25|37395.01
21:44:25|37395.01
21:44:27|37395.01
21:44:27|37395.01
21:44:28|37395.01
21:44:30|37395.01
21:44:31|37395.01
21:44:32|37395.01
21:44:33|37395.01
21:44:34|37395.01
21:44:35|37395.01
21:44:37|37395.01
21:44:38|37395.01
21:44:39|37395.01
21:44:40|37395.01
21:44:41|37395.01
21:44:42|37395.01
21:44:43|37395.01
21:44:44|37395.01
21:44:45|37395.01
21:44:46|37395.01
21:44:47|37395.01
21:44:48|37395.01
21:44:49|37395.01
21:44:50|37395.01
21:44:51|37395.01
21:44:52|37395.01
21:44:53|37395.01
21:44:54|37398.1
21:44:55|37398.1
21:44:56|37398.1
21:44:57|37398.1
21:44:58|37398.1
21:44:59|37398.1
21:45:00|37398.1
21:45:02|37398.1
21:45:03|37398.1
21:45:05|37398.1
21:45:06|37398.1
21:45:06|37398.1
21:45:07|37398.1
21:45:12|37403.58
21:45:12|37402.27
21:45:13|37399.49
21:45:15|37399.49
21:45:15|37395.01
21:45:17|37395.01
21:45:17|37395.01
21:45:19|37395.01
21:45:19|37395.01
21:45:20|37393.25
21:45:21|37393.25
21:45:23|37393.25
21:45:24|37393.25
21:45:24|37393.25
21:45:25|37393.25
21:45:27|37390.
21:45:27|37381.78
21:45:29|37381.78
21:45:30|37381.78
21:45:30|37381.78
21:45:32|37381.78
21:45:32|37381.78
21:45:33|37381.78
21:45:34|37381.78
21:45:35|37381.78
21:45:37|37381.78
21:45:37|37381.78
21:45:38|37381.78
21:45:39|37381.78
21:45:40|37381.78
21:45:41|37381.78
21:45:42|37381.78
21:45:43|37381.78
21:45:44|37381.78
21:45:45|37381.78
21:45:47|37381.78
21:45:48|37381.78
21:45:49|37381.78
21:45:50|37381.78
21:45:51|37380.8
21:45:51|37380.8
21:45:52|37380.8
21:45:54|37380.8
21:45:54|37380.8
21:45:56|37380.8
21:45:56|37385.01
21:45:58|37385.01
21:45:59|37385.01
21:46:00|37385.01
21:46:01|37385.01
21:46:01|37385.01
21:46:04|37385.01
21:46:04|37385.01
21:46:05|37385.01
21:46:07|37385.01
21:46:08|37385.01
21:46:08|37385.01
21:46:10|37385.01
21:46:11|37385.01
21:46:12|37385.01
21:46:13|37385.01
21:46:14|37385.01
21:46:15|37385.01
21:46:15|37385.01
21:46:17|37385.01
21:46:19|37389.
21:46:20|37389.
21:46:21|37389.
21:46:22|37389.
21:46:23|37389.
21:46:24|37389.
21:46:24|37389.
21:46:26|37389.
21:46:27|37388.99
21:46:28|37388.99
21:46:29|37388.99
21:46:30|37388.99
21:46:31|37380.8
21:46:32|37380.79
21:46:33|37380.79
21:46:34|37380.79
21:46:35|37380.79
21:46:36|37380.79
21:46:37|37380.79
21:46:38|37380.79
21:46:39|37380.79
21:46:40|37375.
21:46:41|37370.
21:46:42|37366.68
21:46:43|37366.26
21:46:44|37366.26
21:46:45|37366.01
21:46:46|37366.01
21:46:47|37366.01
21:46:48|37366.01
21:46:49|37364.68
21:46:50|37364.68
21:46:51|37364.68
21:46:52|37364.68
21:46:54|37364.68
21:46:54|37364.68
21:46:55|37364.68
21:46:57|37364.68
21:46:58|37364.68
21:46:59|37364.68
21:46:59|37364.68
21:47:01|37364.68
21:47:02|37364.68
21:47:04|37364.68
21:47:05|37364.
21:47:06|37364.
21:47:07|37364.
21:47:08|37364.
21:47:09|37364.
21:47:10|37364.
21:47:11|37364.
21:47:12|37364.
21:47:14|37364.
21:47:15|37364.
21:47:16|37364.
21:47:17|37364.
21:47:18|37364.
21:47:19|37364.
21:47:20|37364.
21:47:21|37364.
21:47:22|37364.
21:47:23|37364.
21:47:24|37364.
21:47:25|37364.
21:47:26|37364.
21:47:27|37364.
21:47:28|37364.
21:47:28|37364.
21:47:29|37364.
21:47:33|37362.81
21:47:34|37362.81
21:47:35|37362.81
21:47:36|37366.66
21:47:37|37366.66
21:47:38|37366.66
21:47:39|37366.66
21:47:40|37366.66
21:47:41|37366.66
21:47:42|37366.66
21:47:43|37366.66
21:47:44|37366.66
21:47:45|37366.66
21:47:46|37366.66
21:47:47|37366.66
21:47:48|37366.66
21:47:49|37366.66
21:47:50|37366.66
21:47:51|37366.66
21:47:52|37366.66
21:47:54|37366.66
21:47:54|37366.66
21:47:55|37366.66
21:47:56|37366.66
21:47:57|37369.
21:47:58|37369.
21:48:04|37369.
21:48:05|37369.
21:48:05|37369.
21:48:07|37369.
21:48:09|37369.
21:48:10|37369.
21:48:11|37369.
21:48:12|37369.
21:48:13|37369.
21:48:15|37369.
21:48:15|37369.
21:48:17|37369.
21:48:17|37369.
21:48:18|37369.
21:48:19|37369.
21:48:20|37369.
21:48:21|37369.
21:48:22|37369.
21:48:23|37369.
21:48:24|37369.
21:48:25|37369.
21:48:26|37369.
21:48:28|37369.
21:48:28|37369.
21:48:29|37369.
21:48:30|37369.
21:48:31|37369.
21:48:32|37369.
21:48:33|37369.
21:48:34|37369.
21:48:35|37369.
21:48:37|37369.
21:48:37|37374.81
21:48:40|37374.81
21:48:41|37374.81
21:48:41|37374.81
21:48:42|37374.81
21:48:43|37374.81
21:48:45|37374.81
21:48:45|37374.81
21:48:46|37374.81
21:48:48|37374.81
21:48:48|37374.81
21:48:49|37374.81
21:48:50|37374.81
21:48:51|37374.81
21:48:52|37374.81
21:48:53|37374.81
21:48:55|37374.81
21:48:55|37374.81
21:48:57|37376.
21:48:57|37376.
21:48:59|37376.
21:48:59|37376.
21:49:00|37376.
21:49:01|37376.
21:49:03|37376.
21:49:03|37376.
21:49:05|37376.
21:49:06|37376.
21:49:07|37376.
21:49:08|37376.
21:49:10|37376.
21:49:11|37380.
21:49:11|37380.
21:49:12|37380.
21:49:13|37380.
21:49:14|37380.
21:49:16|37380.
21:49:16|37380.
21:49:18|37380.
21:49:19|37380.
21:49:19|37380.
21:49:21|37399.61
21:49:22|37393.62
21:49:23|37392.34
21:49:23|37392.34
21:49:24|37392.34
21:49:26|37392.34
21:49:26|37392.34
21:49:28|37392.34
21:49:29|37392.34
21:49:30|37392.34
21:49:31|37392.34
21:49:32|37389.01
21:49:33|37389.01
21:49:34|37389.01
21:49:35|37389.
21:49:36|37389.
21:49:37|37380.01
21:49:38|37380.01
21:49:39|37380.01
21:49:40|37380.01
21:49:41|37379.
21:49:42|37379.
21:49:43|37379.
21:49:44|37379.
21:49:45|37378.
21:49:46|37378.
21:49:47|37378.
21:49:50|37378.
21:49:50|37374.
21:49:51|37370.
21:49:52|37370.
21:49:54|37370.
21:49:54|37369.01
21:49:55|37369.01
21:49:56|37369.01
21:49:57|37369.01
21:49:59|37369.01
21:49:59|37369.01
21:50:00|37369.01
21:50:01|37369.01
21:50:02|37369.01
21:50:03|37369.01
21:50:04|37369.01
21:50:06|37369.01
21:50:07|37369.01
21:50:08|37369.01
21:50:10|37369.01
21:50:11|37369.01
21:50:12|37369.01
21:50:12|37369.01
21:50:13|37369.01
21:50:15|37369.01
21:50:16|37369.01
21:50:16|37369.01
21:50:18|37369.01
21:50:19|37369.01
21:50:20|37369.01
21:50:21|37369.01
21:50:23|37369.01
21:50:24|37369.01
21:50:25|37369.01
21:50:26|37369.01
21:50:27|37369.01
21:50:28|37369.01
21:50:29|37369.01
21:50:30|37369.01
21:50:31|37369.01
21:50:32|37369.01
21:50:33|37369.01
21:50:34|37369.01
21:50:35|37369.01
21:50:36|37369.01
21:50:38|37369.01
21:50:38|37369.01
21:50:39|37369.01
21:50:41|37369.01
21:50:42|37369.01
21:50:44|37369.01
21:50:44|37369.01
21:50:46|37369.01
21:50:47|37369.01
21:50:48|37369.01
21:50:48|37369.01
21:50:50|37369.01
21:50:50|37369.01
21:50:51|37369.01
21:50:52|37369.01
21:50:53|37369.01
21:50:54|37369.01
21:50:55|37369.01
21:50:56|37369.01
21:50:57|37369.01
21:50:59|37369.01
21:51:00|37369.01
21:51:01|37369.01
21:51:01|37369.01
21:51:03|37369.01
21:51:03|37369.01
21:51:05|37369.01
21:51:05|37369.01
21:51:07|37369.01
21:51:09|37369.01
21:51:09|37369.01
21:51:11|37369.01
21:51:12|37369.01
21:51:12|37369.01
21:51:13|37369.01
21:51:14|37369.01
21:51:15|37369.01
21:51:17|37369.01
21:51:17|37369.01
21:51:19|37369.01
21:51:20|37369.01
21:51:21|37369.01
21:51:22|37369.01
21:51:23|37369.01
21:51:24|37375.93
21:51:25|37375.93
21:51:27|37375.94
21:51:28|37375.94
21:51:29|37375.94
21:51:31|37375.94
21:51:31|37375.94
21:51:33|37375.94
21:51:33|37375.94
21:51:35|37375.94
21:51:37|37375.94
21:51:38|37375.94
21:51:38|37375.94
21:51:39|37375.94
21:51:41|37375.94
21:51:42|37375.94
21:51:43|37375.94
21:51:43|37375.94
21:51:44|37375.94
21:51:45|37375.94
21:51:46|37375.94
21:51:47|37375.94
21:51:49|37375.94
21:51:49|37378.99
21:51:51|37378.99
21:51:51|37377.44
21:51:53|37377.44
21:51:53|37377.44
21:51:54|37377.44
21:51:56|37369.01
21:51:56|37369.01
21:51:58|37369.01
21:51:59|37369.01
21:51:59|37369.01
21:52:00|37369.01
21:52:01|37369.01
21:52:03|37369.01
21:52:04|37369.01
21:52:05|37369.01
21:52:06|37369.01
21:52:06|37369.
21:52:09|37369.
21:52:10|37365.
21:52:11|37365.
21:52:12|37365.
21:52:13|37365.
21:52:14|37365.
21:52:15|37365.
21:52:17|37365.
21:52:18|37365.
21:52:19|37365.
21:52:19|37365.
21:52:27|37365.
21:52:27|37360.
21:52:28|37360.
21:52:30|37360.
21:52:31|37360.
21:52:31|37360.
21:52:34|37360.
21:52:35|37360.
21:52:35|37360.
21:52:37|37355.
21:52:37|37355.
21:52:39|37355.
21:52:40|37355.
21:52:42|37355.
21:52:42|37355.
21:52:43|37355.
21:52:44|37355.
21:52:46|37355.
21:52:46|37355.
21:52:48|37355.
21:52:49|37355.
21:52:50|37355.
21:52:50|37355.
21:52:51|37355.
21:52:52|37355.
21:52:53|37354.47
21:52:55|37360.61
21:52:55|37360.61
21:52:56|37360.61
21:52:57|37360.61
21:52:58|37360.61
21:53:00|37360.61
21:53:01|37360.61
21:53:01|37360.61
21:53:02|37360.61
21:53:03|37360.61
21:53:05|37360.61
21:53:05|37360.61
21:53:06|37360.61
21:53:07|37360.61
21:53:09|37360.61
21:53:11|37360.61
21:53:12|37360.61
21:53:13|37360.61
21:53:14|37364.
21:53:15|37364.
21:53:16|37364.
21:53:17|37364.
21:53:18|37364.
21:53:19|37364.
21:53:21|37364.
21:53:21|37364.
21:53:22|37364.
21:53:23|37364.
21:53:25|37364.
21:53:25|37364.
21:53:26|37364.
21:53:28|37364.1
21:53:28|37364.1
21:53:29|37364.1
21:53:30|37364.1
21:53:31|37364.1
21:53:33|37364.1
21:53:34|37364.1
21:53:35|37364.1
21:53:35|37364.1
21:53:37|37364.1
21:53:38|37364.1
21:53:39|37364.1
21:53:40|37364.1
21:53:41|37364.1
21:53:42|37364.1
21:53:43|37364.1
21:53:45|37364.1
21:53:45|37364.1
21:53:46|37366.
21:53:47|37366.
21:53:48|37366.
21:53:49|37366.
21:53:50|37366.
21:53:51|37366.
21:53:52|37366.
21:53:53|37366.
21:53:54|37366.
21:53:55|37367.76
21:53:56|37367.76
21:53:58|37367.76
21:53:58|37367.76
21:53:59|37367.76
21:54:00|37367.76
21:54:02|37367.76
21:54:02|37367.76
21:54:03|37367.75
21:54:05|37367.75
21:54:06|37367.75
21:54:06|37367.75
21:54:08|37385.18
21:54:09|37377.3
21:54:10|37375.08
21:54:12|37375.08
21:54:12|37375.08
21:54:13|37375.08
21:54:15|37375.08
21:54:20|37375.08
21:54:21|37375.08
21:54:22|37375.08
21:54:23|37375.08
21:54:24|37375.08
21:54:25|37375.08
21:54:26|37375.08
21:54:27|37375.08
21:54:28|37375.08
21:54:29|37375.08
21:54:30|37375.08
21:54:31|37375.08
21:54:33|37375.08
21:54:34|37375.08
21:54:35|37375.08
21:54:35|37375.08
21:54:37|37375.08
21:54:38|37375.08
21:54:38|37375.08
21:54:40|37375.08
21:54:41|37375.08
21:54:41|37375.08
21:54:42|37375.08
21:54:44|37375.08
21:54:44|37375.08
21:54:45|37375.08
21:54:47|37375.08
21:54:47|37375.08
21:54:48|37375.08
21:54:50|37375.08
21:54:51|37375.08
21:54:52|37375.08
21:54:53|37375.08
21:54:53|37375.08
21:54:54|37375.08
21:54:55|37375.08
21:54:57|37375.08
21:54:57|37375.08
21:54:59|37375.08
21:55:00|37375.08
21:55:01|37375.08
21:55:02|37375.08
21:55:03|37375.08
21:55:04|37370.55
21:55:05|37370.55
21:55:06|37370.55
21:55:07|37370.55
21:55:08|37366.
21:55:08|37364.01
21:55:10|37362.53
21:55:12|37362.53
21:55:13|37362.53
21:55:14|37362.53
21:55:14|37362.53
21:55:16|37362.53
21:55:16|37362.53
21:55:18|37362.53
21:55:19|37360.61
21:55:19|37360.61
21:55:21|37360.61
21:55:22|37360.61
21:55:23|37360.61
21:55:24|37360.61
21:55:25|37360.61
21:55:26|37360.61
21:55:27|37360.61
21:55:28|37358.01
21:55:29|37356.01
21:55:30|37356.01
21:55:31|37356.01
21:55:32|37356.01
21:55:33|37356.01
21:55:34|37356.01
21:55:35|37356.01
21:55:36|37356.01
21:55:37|37356.01
21:55:38|37356.01
21:55:40|37356.01
21:55:40|37356.01
21:55:41|37351.76
21:55:42|37351.76
21:55:44|37351.76
21:55:44|37351.76
21:55:46|37350.
21:55:46|37350.
21:55:47|37349.
21:55:48|37349.
21:55:49|37349.
21:55:50|37348.25
21:55:51|37348.
21:55:53|37348.
21:55:53|37347.58
21:55:54|37347.58
21:55:55|37347.58
21:55:56|37347.58
21:55:57|37347.58
21:55:58|37347.58
21:55:59|37347.58
21:56:00|37347.58
21:56:01|37347.58
21:56:02|37347.58
21:56:03|37347.58
21:56:05|37347.58
21:56:05|37347.58
21:56:06|37347.58
21:56:07|37347.58
21:56:08|37347.58
21:56:09|37347.58
21:56:10|37347.58
21:56:12|37347.58
21:56:13|37347.58
21:56:14|37347.58
21:56:16|37347.58
21:56:16|37347.58
21:56:18|37347.58
21:56:19|37347.58
21:56:20|37347.58
21:56:21|37347.58
21:56:22|37347.58
21:56:24|37347.58
21:56:24|37347.58
21:56:26|37347.58
21:56:26|37347.58
21:56:28|37347.58
21:56:29|37347.58
21:56:29|37347.58
21:56:30|37347.58
21:56:31|37347.58
21:56:32|37347.58
21:56:33|37347.58
21:56:34|37347.58
21:56:35|37347.58
21:56:36|37347.58
21:56:38|37347.58
21:56:38|37347.58
21:56:40|37347.58
21:56:40|37347.58
21:56:42|37347.58
21:56:42|37347.58
21:56:43|37347.58
21:56:44|37347.58
21:56:45|37347.58
21:56:46|37347.58
21:56:47|37347.58
21:56:48|37347.58
21:56:51|37347.58
21:56:51|37347.58
21:56:52|37347.58
21:56:53|37347.58
21:56:55|37346.16
21:56:55|37339.
21:56:56|37339.
21:56:57|37337.86
21:56:58|37337.86
21:57:00|37337.86
21:57:00|37337.86
21:57:02|37333.33
21:57:02|37331.65
21:57:04|37331.65
21:57:04|37331.64
21:57:06|37331.64
21:57:07|37331.64
21:57:08|37331.64
21:57:09|37331.64
21:57:10|37331.64
21:57:11|37331.64
21:57:11|37331.65
21:57:14|37331.65
21:57:20|37331.65
21:57:21|37331.65
21:57:22|37331.65
21:57:22|37331.65
21:57:24|37331.65
21:57:25|37331.65
21:57:26|37331.65
21:57:27|37331.65
21:57:28|37331.65
21:57:30|37331.65
21:57:30|37331.65
21:57:31|37331.65
21:57:33|37331.65
21:57:34|37331.65
21:57:34|37331.65
21:57:35|37331.65
21:57:37|37331.65
21:57:38|37331.65
21:57:39|37331.65
21:57:39|37331.65
21:57:41|37331.65
21:57:41|37331.65
21:57:42|37331.65
21:57:43|37331.65
21:57:45|37331.65
21:57:46|37331.65
21:57:46|37331.65
21:57:48|37331.65
21:57:48|37331.65
21:57:50|37331.65
21:57:50|37331.65
21:57:52|37331.65
21:57:53|37331.65
21:57:53|37331.65
21:57:54|37337.61
21:57:55|37337.61
21:57:57|37337.61
21:57:58|37339.
21:57:59|37340.75
21:58:00|37340.75
21:58:01|37340.75
21:58:03|37340.75
21:58:04|37340.76
21:58:04|37340.76
21:58:06|37346.16
21:58:06|37346.16
21:58:08|37346.16
21:58:08|37346.16
21:58:09|37346.16
21:58:10|37346.16
21:58:11|37346.16
21:58:12|37346.16
21:58:14|37346.16
21:58:15|37346.16
21:58:16|37346.16
21:58:17|37346.16
21:58:19|37346.16
21:58:20|37346.16
21:58:21|37346.16
21:58:22|37346.16
21:58:23|37346.16
21:58:24|37346.16
21:58:25|37346.16
21:58:27|37346.16
21:58:27|37346.16
21:58:29|37346.16
21:58:30|37346.16
21:58:31|37346.16
21:58:32|37346.16
21:58:33|37346.16
21:58:34|37346.16
21:58:35|37346.16
21:58:36|37346.16
21:58:37|37346.16
21:58:38|37346.16
21:58:39|37346.16
21:58:41|37346.16
21:58:41|37346.16
21:58:43|37346.16
21:58:43|37346.16
21:58:44|37346.16
21:58:45|37346.16
21:58:46|37346.16
21:58:47|37346.16
21:58:48|37346.16
21:58:50|37346.16
21:58:51|37346.16
21:58:52|37339.
21:58:53|37339.
21:58:54|37336.01
21:58:55|37336.01
21:58:57|37336.01
21:58:58|37336.01
21:58:59|37336.01
21:59:00|37336.01
21:59:01|37336.01
21:59:01|37336.01
21:59:02|37336.01
21:59:04|37336.
21:59:04|37336.
21:59:06|37336.
21:59:06|37336.
21:59:07|37336.
21:59:09|37336.
21:59:09|37336.
21:59:10|37336.
21:59:12|37336.
21:59:12|37336.
21:59:14|37336.
21:59:16|37336.
21:59:17|37336.
21:59:18|37336.
21:59:19|37336.
21:59:20|37336.01
21:59:21|37336.01
21:59:23|37336.01
21:59:24|37336.01
21:59:24|37336.01
21:59:25|37336.01
21:59:27|37336.01
21:59:28|37336.01
21:59:28|37336.01
21:59:29|37336.01
21:59:30|37336.01
21:59:32|37336.01
21:59:33|37336.01
21:59:34|37336.01
21:59:34|37336.01
21:59:35|37336.01
21:59:36|37336.01
21:59:37|37336.01
21:59:39|37336.01
21:59:39|37336.01
21:59:40|37336.01
21:59:41|37336.01
21:59:42|37336.01
21:59:44|37336.01
21:59:45|37342.46
21:59:46|37342.46
21:59:47|37342.46
21:59:48|37342.46
21:59:49|37342.46
21:59:50|37342.46
21:59:51|37342.46
21:59:52|37342.46
21:59:53|37342.46
21:59:55|37325.49
21:59:56|37325.
21:59:56|37325.
21:59:58|37325.
21:59:58|37325.
21:59:59|37325.
22:00:00|37325.
22:00:01|37325.
22:00:02|37325.
22:00:03|37325.
22:00:05|37325.
22:00:05|37325.
22:00:06|37325.
22:00:07|37325.
22:00:12|37325.
22:00:12|37324.48
22:00:14|37324.48
22:00:15|37324.48
22:00:17|37324.48
22:00:18|37324.48
22:00:19|37324.48
22:00:20|37324.48
22:00:21|37324.48
22:00:21|37324.48
22:00:22|37324.48
22:00:24|37324.48
22:00:25|37324.48
22:00:26|37324.48
22:00:27|37324.48
22:00:28|37324.48
22:00:29|37324.48
22:00:30|37324.48
22:00:31|37331.12
22:00:32|37331.12
22:00:33|37331.12
22:00:34|37331.12
22:00:35|37331.12
22:00:37|37331.12
22:00:38|37331.12
22:00:38|37331.12
22:00:40|37331.12
22:00:41|37331.12
22:00:41|37331.12
22:00:42|37331.12
22:00:43|37331.12
22:00:44|37331.12
22:00:45|37331.12
22:00:46|37331.12
22:00:48|37331.12
22:00:48|37331.12
22:00:49|37331.12
22:00:50|37331.12
22:00:51|37331.12
22:00:52|37331.12
22:00:53|37334.
22:00:55|37334.
22:00:55|37336.
22:00:57|37336.
22:00:58|37336.
22:00:59|37336.
22:00:59|37336.
22:01:01|37336.
22:01:02|37336.
22:01:03|37340.
22:01:04|37340.
22:01:05|37340.
22:01:05|37340.
22:01:06|37340.
22:01:08|37340.
22:01:08|37340.
22:01:10|37340.
22:01:11|37340.
22:01:12|37340.
22:01:13|37340.
22:01:14|37340.
22:01:15|37340.
22:01:16|37340.
22:01:17|37340.
22:01:19|37340.22
22:01:20|37340.22
22:01:21|37344.
22:01:22|37346.
22:01:23|37346.
22:01:24|37346.
22:01:25|37346.
22:01:26|37346.
22:01:27|37346.
22:01:28|37348.
22:01:29|37348.
22:01:30|37348.
22:01:32|37348.
22:01:32|37348.
22:01:33|37348.
22:01:34|37348.
22:01:36|37348.
22:01:37|37348.
22:01:37|37348.
22:01:39|37348.
22:01:40|37348.
22:01:41|37348.
22:01:42|37348.
22:01:42|37348.
22:01:44|37348.
22:01:45|37348.
22:01:46|37348.
22:01:47|37348.
22:01:48|37348.
22:01:49|37348.
22:01:50|37348.
22:01:51|37348.
22:01:52|37355.48
22:01:53|37355.48
22:01:54|37355.48
22:01:55|37355.48
22:01:55|37355.48
22:01:57|37355.48
22:01:58|37355.48
22:01:59|37355.48
22:02:00|37355.48
22:02:01|37355.48
22:02:05|37355.48
22:02:06|37355.48
22:02:07|37355.48
22:02:07|37355.48
22:02:09|37355.48
22:02:09|37355.48
22:02:11|37355.48
22:02:12|37355.48
22:02:12|37355.48
22:02:14|37355.48
22:02:15|37355.48
22:02:16|37355.48
22:02:17|37355.48
22:02:19|37355.48
22:02:20|37356.
22:02:22|37356.
22:02:23|37356.
22:02:23|37356.
22:02:24|37356.
22:02:25|37356.
22:02:27|37356.
22:02:27|37356.
22:02:29|37356.
22:02:30|37356.
22:02:31|37356.
22:02:32|37356.
22:02:33|37356.
22:02:34|37356.
22:02:34|37356.
22:02:35|37356.
22:02:37|37356.
22:02:38|37356.
22:02:38|37356.
22:02:40|37356.
22:02:41|37356.
22:02:43|37356.
22:02:43|37356.
22:02:44|37356.
22:02:46|37356.
22:02:46|37356.
22:02:48|37356.
22:02:49|37356.
22:02:49|37356.
22:02:51|37356.
22:02:51|37356.
22:02:53|37356.
22:02:54|37356.
22:02:55|37356.
22:02:56|37356.03
22:02:57|37356.03
22:02:58|37356.03
22:03:00|37356.03
22:03:00|37359.14
22:03:01|37359.14
22:03:03|37362.6
22:03:03|37362.6
22:03:05|37362.6
22:03:05|37362.6
22:03:07|37362.6
22:03:07|37362.6
22:03:08|37366.25
22:03:09|37366.25
22:03:11|37366.25
22:03:12|37366.25
22:03:13|37366.67
22:03:13|37366.67
22:03:14|37366.67
22:03:15|37366.67
22:03:17|37366.67
22:03:17|37366.67
22:03:19|37366.68
22:03:21|37366.68
22:03:22|37370.
22:03:23|37370.
22:03:24|37370.
22:03:25|37370.
22:03:26|37370.
22:03:32|37370.
22:03:32|37370.
22:03:34|37370.
22:03:35|37370.
22:03:36|37370.
22:03:37|37370.
22:03:38|37370.
22:03:39|37370.
22:03:40|37370.
22:03:41|37370.
22:03:42|37370.
22:03:43|37370.
22:03:44|37370.
22:03:45|37370.
22:03:46|37370.
22:03:47|37370.
22:03:48|37370.
22:03:49|37370.
22:03:51|37370.
22:03:51|37370.
22:03:53|37370.
22:03:54|37370.
22:03:54|37370.
22:03:56|37370.
22:03:57|37370.
22:03:58|37370.
22:03:59|37370.
22:03:59|37370.
22:04:00|37370.
22:04:02|37370.
22:04:02|37373.33
22:04:04|37373.99
22:04:04|37373.99
22:04:06|37374.
22:04:06|37374.
22:04:08|37374.
22:04:09|37374.
22:04:10|37374.
22:04:11|37374.
22:04:11|37375.08
22:04:13|37375.08
22:04:13|37375.08
22:04:15|37375.08
22:04:16|37375.08
22:04:17|37375.08
22:04:17|37375.08
22:04:19|37375.08
22:04:21|37375.08
22:04:21|37375.08
22:04:23|37375.08
22:04:23|37375.08
22:04:25|37375.08
22:04:26|37375.08
22:04:27|37375.08
22:04:28|37375.08
22:04:29|37375.
22:04:30|37375.
22:04:30|37375.
22:04:32|37375.
22:04:33|37375.
22:04:34|37375.
22:04:36|37375.
22:04:36|37375.
22:04:37|37375.
22:04:38|37375.
22:04:39|37375.
22:04:40|37375.
22:04:42|37375.
22:04:42|37375.
22:04:44|37375.07
22:04:45|37375.07
22:04:46|37375.07
22:04:47|37375.07
22:04:48|37375.07
22:04:49|37375.07
22:04:50|37375.08
22:04:51|37375.08
22:04:52|37375.08
22:04:53|37384.99
22:04:54|37383.99
22:04:55|37384.
22:04:56|37384.
22:04:59|37384.
22:05:00|37384.
22:05:00|37384.
22:05:02|37384.
22:05:02|37383.99
22:05:05|37383.99
22:05:05|37383.99
22:05:07|37383.99
22:05:07|37383.99
22:05:08|37383.99
22:05:09|37383.99
22:05:11|37383.99
22:05:11|37383.99
22:05:12|37383.99
22:05:13|37383.99
22:05:17|37383.99
22:05:17|37383.99
22:05:19|37382.29
22:05:20|37382.29
22:05:21|37382.29
22:05:23|37382.29
22:05:24|37379.
22:05:26|37379.
22:05:27|37374.
22:05:28|37374.
22:05:28|37374.
22:05:29|37374.
22:05:31|37374.
22:05:33|37374.
22:05:33|37374.
22:05:34|37374.
22:05:36|37374.
22:05:37|37374.
22:05:37|37370.
22:05:38|37370.
22:05:39|37369.01
22:05:41|37369.01
22:05:42|37369.01
22:05:43|37369.01
22:05:43|37369.01
22:05:45|37369.01
22:05:46|37369.01
22:05:47|37369.01
22:05:48|37369.01
22:05:49|37369.01
22:05:50|37369.01
22:05:51|37369.01
22:05:52|37369.01
22:05:53|37369.01
22:05:53|37369.01
22:05:55|37368.
22:05:55|37368.
22:05:57|37368.
22:05:58|37368.
22:05:59|37368.
22:06:00|37368.
22:06:01|37368.
22:06:02|37368.
22:06:03|37368.
22:06:04|37368.
22:06:04|37368.
22:06:06|37368.
22:06:07|37368.
22:06:08|37368.
22:06:09|37368.
22:06:10|37368.
22:06:11|37368.
22:06:11|37368.
22:06:13|37368.
22:06:14|37368.
22:06:15|37368.
22:06:17|37368.
22:06:17|37368.
22:06:18|37368.
22:06:23|37368.
22:06:24|37368.01
22:06:25|37368.01
22:06:26|37368.01
22:06:27|37368.01
22:06:28|37368.01
22:06:30|37373.99
22:06:30|37373.99
22:06:31|37373.99
22:06:32|37373.99
22:06:34|37373.99
22:06:35|37373.99
22:06:36|37373.99
22:06:37|37373.99
22:06:38|37373.99
22:06:39|37373.99
22:06:40|37373.99
22:06:41|37373.99
22:06:41|37373.99
22:06:42|37373.99
22:06:43|37373.99
22:06:45|37373.99
22:06:45|37373.99
22:06:46|37373.99
22:06:49|37373.36
22:06:50|37373.36
22:06:51|37373.36
22:06:52|37373.36
22:06:53|37373.36
22:06:54|37373.36
22:06:55|37373.36
22:06:56|37373.36
22:06:57|37373.36
22:06:58|37373.36
22:06:59|37373.36
22:07:00|37373.36
22:07:00|37373.36
22:07:01|37373.36
22:07:02|37373.36
22:07:03|37373.36
22:07:05|37373.36
22:07:05|37373.36
22:07:07|37373.36
22:07:07|37373.36
22:07:08|37373.36
22:07:10|37373.36
22:07:11|37373.36
22:07:12|37373.36
22:07:13|37373.37
22:07:14|37373.37
22:07:15|37373.37
22:07:16|37373.37
22:07:16|37373.37
22:07:18|37373.37
22:07:19|37373.37
22:07:19|37373.37
22:07:21|37373.97
22:07:21|37373.97
22:07:24|37373.97
22:07:25|37373.97
22:07:26|37374.
22:07:26|37374.
22:07:28|37374.
22:07:29|37380.
22:07:30|37380.
22:07:31|37380.
22:07:32|37380.
22:07:33|37380.
22:07:34|37384.
22:07:35|37384.
22:07:37|37384.
22:07:37|37384.
22:07:39|37386.
22:07:39|37387.58
22:07:41|37387.58
22:07:42|37388.01
22:07:43|37388.01
22:07:44|37388.01
22:07:45|37388.01
22:07:46|37388.01
22:07:48|37388.01
22:07:48|37388.01
22:07:49|37388.01
22:07:51|37388.01
22:07:52|37388.01
22:07:53|37388.01
22:07:53|37388.01
22:07:54|37388.01
22:07:55|37388.01
22:07:56|37389.
22:07:57|37389.
22:07:58|37389.
22:07:59|37389.
22:08:01|37389.
22:08:02|37389.
22:08:02|37389.
22:08:04|37388.99
22:08:05|37388.99
22:08:05|37388.99
22:08:06|37388.99
22:08:07|37388.99
22:08:08|37388.99
22:08:10|37388.99
22:08:10|37385.54
22:08:11|37385.54
22:08:12|37385.54
22:08:13|37385.54
22:08:15|37385.54
22:08:16|37385.54
22:08:17|37385.54
22:08:18|37385.54
22:08:19|37385.54
22:08:20|37385.54
22:08:21|37385.54
22:08:22|37385.54
22:08:23|37385.54
22:08:25|37385.54
22:08:27|37385.54
22:08:27|37385.54
22:08:29|37385.54
22:08:30|37385.54
22:08:31|37385.55
22:08:32|37385.55
22:08:33|37385.55
22:08:34|37385.55
22:08:35|37385.55
22:08:36|37385.55
22:08:37|37385.54
22:08:38|37385.54
22:08:39|37385.54
22:08:42|37385.54
22:08:43|37385.54
22:08:45|37385.54
22:08:45|37385.54
22:08:46|37385.54
22:08:47|37385.54
22:08:48|37385.54
22:08:50|37385.54
22:08:50|37385.54
22:08:52|37385.54
22:08:53|37385.54
22:08:55|37385.54
22:08:55|37396.41
22:08:56|37399.31
22:08:58|37399.31
22:08:59|37399.31
22:08:59|37399.31
22:09:01|37399.31
22:09:02|37399.31
22:09:03|37400.
22:09:06|37400.
22:09:07|37405.
22:09:07|37405.
22:09:08|37405.
22:09:09|37405.
22:09:10|37405.
22:09:11|37405.
22:09:12|37405.
22:09:14|37405.
22:09:14|37405.12
22:09:16|37405.12
22:09:16|37405.12
22:09:17|37405.12
22:09:18|37405.12
22:09:19|37405.12
22:09:20|37405.12
22:09:21|37405.12
22:09:22|37405.12
22:09:23|37405.12
22:09:25|37405.12
22:09:27|37405.12
22:09:28|37405.12
22:09:29|37405.12
22:09:29|37405.71
22:09:30|37405.71
22:09:32|37405.71
22:09:32|37405.71
22:09:33|37405.72
22:09:35|37405.72
22:09:36|37405.72
22:09:37|37405.72
22:09:38|37405.72
22:09:39|37405.72
22:09:40|37405.72
22:09:41|37405.72
22:09:42|37405.72
22:09:43|37405.72
22:09:44|37405.72
22:09:45|37405.72
22:09:46|37405.72
22:09:47|37405.72
22:09:48|37405.72
22:09:49|37405.72
22:09:50|37405.72
22:09:51|37405.72
22:09:52|37405.72
22:09:53|37405.72
22:09:54|37405.72
22:09:55|37405.72
22:09:56|37405.72
22:09:57|37405.72
22:09:58|37405.72
22:09:59|37405.72
22:10:01|37405.72
22:10:01|37405.72
22:10:02|37405.72
22:10:03|37405.72
22:10:05|37405.72
22:10:05|37405.72
22:10:07|37405.72
22:10:07|37405.72
22:10:09|37405.72
22:10:10|37405.72
22:10:11|37405.72
22:10:13|37405.72
22:10:13|37405.69
22:10:14|37389.01
22:10:16|37389.01
22:10:16|37389.01
22:10:17|37389.01
22:10:19|37389.01
22:10:19|37389.01
22:10:20|37394.02
22:10:21|37394.02
22:10:22|37394.02
22:10:23|37394.02
22:10:24|37394.02
22:10:26|37392.03
22:10:28|37392.03
22:10:29|37392.03
22:10:31|37392.03
22:10:31|37392.03
22:10:33|37392.03
22:10:34|37389.01
22:10:35|37389.01
22:10:36|37389.01
22:10:37|37389.01
22:10:38|37389.01
22:10:39|37389.01
22:10:41|37389.01
22:10:41|37389.01
22:10:43|37389.01
22:10:43|37389.01
22:10:44|37389.01
22:10:46|37390.16
22:10:46|37390.16
22:10:48|37390.16
22:10:48|37390.16
22:10:49|37390.16
22:10:50|37390.16
22:10:51|37390.16
22:10:52|37390.16
22:10:54|37390.16
22:10:54|37390.16
22:10:55|37390.16
22:10:56|37390.16
22:10:57|37390.16
22:10:59|37390.16
22:11:00|37390.16
22:11:01|37390.16
22:11:02|37390.16
22:11:03|37390.16
22:11:04|37390.16
22:11:05|37390.16
22:11:06|37390.16
22:11:07|37390.16
22:11:08|37390.16
22:11:08|37390.16
22:11:10|37390.16
22:11:11|37390.16
22:11:12|37390.16
22:11:14|37390.16
22:11:14|37390.16
22:11:15|37390.16
22:11:16|37390.16
22:11:17|37390.16
22:11:18|37390.17
22:11:19|37390.17
22:11:20|37390.17
22:11:22|37390.17
22:11:22|37390.17
22:11:23|37390.17
22:11:24|37390.17
22:11:25|37390.17
22:11:27|37390.17
22:11:29|37390.17
22:11:30|37390.17
22:11:31|37390.17
22:11:32|37390.17
22:11:33|37390.17
22:11:34|37390.17
22:11:35|37390.17
22:11:36|37390.17
22:11:37|37390.17
22:11:39|37390.17
22:11:40|37390.17
22:11:41|37390.17
22:11:41|37390.17
22:11:43|37390.17
22:11:45|37390.17
22:11:46|37390.17
22:11:46|37390.17
22:11:47|37390.17
22:11:49|37390.17
22:11:49|37390.17
22:11:51|37390.17
22:11:52|37390.17
22:11:52|37390.17
22:11:53|37390.17
22:11:55|37390.17
22:11:56|37390.17
22:11:57|37390.17
22:11:58|37390.17
22:12:00|37392.2
22:12:00|37392.2
22:12:01|37392.2
22:12:02|37392.2
22:12:03|37392.2
22:12:05|37392.2
22:12:06|37392.2
22:12:06|37392.2
22:12:08|37392.2
22:12:09|37392.2
22:12:10|37392.2
22:12:10|37392.2
22:12:12|37392.2
22:12:12|37392.2
22:12:13|37392.2
22:12:14|37392.2
22:12:15|37392.2
22:12:16|37392.2
22:12:17|37392.2
22:12:18|37392.2
22:12:20|37392.2
22:12:20|37392.2
22:12:21|37392.2
22:12:22|37392.2
22:12:24|37392.2
22:12:24|37392.2
22:12:26|37392.2
22:12:26|37392.2
22:12:28|37392.2
22:12:30|37392.2
22:12:30|37392.2
22:12:32|37392.2
22:12:33|37392.2
22:12:34|37392.2
22:12:35|37392.2
22:12:36|37392.2
22:12:37|37392.2
22:12:38|37392.2
22:12:39|37392.2
22:12:40|37392.2
22:12:42|37392.2
22:12:42|37392.2
22:12:43|37392.2
22:12:44|37392.2
22:12:45|37392.2
22:12:46|37392.2
22:12:48|37391.35
22:12:48|37391.35
22:12:50|37391.35
22:12:50|37391.35
22:12:51|37391.35
22:12:52|37391.35
22:12:54|37391.35
22:12:54|37391.35
22:12:56|37391.35
22:12:56|37391.35
22:12:57|37391.35
22:12:59|37391.35
22:13:00|37391.35
22:13:01|37391.35
22:13:02|37391.35
22:13:03|37391.35
22:13:03|37391.35
22:13:05|37391.35
22:13:06|37391.35
22:13:07|37391.35
22:13:09|37391.35
22:13:09|37391.35
22:13:11|37391.34
22:13:11|37391.34
22:13:12|37391.34
22:13:13|37391.34
22:13:14|37391.34
22:13:16|37391.34
22:13:17|37391.34
22:13:18|37391.34
22:13:18|37391.34
22:13:19|37391.34
22:13:20|37391.34
22:13:22|37391.34
22:13:23|37391.34
22:13:23|37388.
22:13:24|37388.
22:13:26|37388.
22:13:29|37388.
22:13:30|37388.
22:13:31|37388.
22:13:31|37386.
22:13:33|37386.
22:13:34|37386.
22:13:35|37386.
22:13:36|37386.
22:13:37|37386.
22:13:38|37386.
22:13:40|37386.
22:13:41|37386.
22:13:41|37381.78
22:13:43|37381.78
22:13:44|37380.
22:13:46|37370.
22:13:46|37365.69
22:13:47|37365.69
22:13:49|37365.69
22:13:50|37365.69
22:13:51|37365.69
22:13:52|37365.69
22:13:53|37365.69
22:13:54|37365.69
22:13:55|37365.69
22:13:56|37365.69
22:13:57|37365.69
22:13:58|37365.69
22:13:59|37365.69
22:13:59|37365.69
22:14:02|37365.69
22:14:03|37365.69
22:14:03|37365.69
22:14:04|37365.69
22:14:05|37365.69
22:14:06|37365.69
22:14:08|37365.69
22:14:09|37365.69
22:14:10|37365.69
22:14:11|37365.69
22:14:12|37365.69
22:14:13|37365.69
22:14:14|37365.69
22:14:14|37365.69
22:14:15|37365.69
22:14:17|37365.69
22:14:18|37365.69
22:14:19|37370.95
22:14:19|37370.95
22:14:20|37370.95
22:14:22|37370.95
22:14:23|37370.95
22:14:24|37370.95
22:14:25|37370.95
22:14:26|37370.95
22:14:27|37370.95
22:14:28|37370.95
22:14:29|37370.95
22:14:31|37370.95
22:14:32|37370.95
22:14:33|37370.95
22:14:34|37370.95
22:14:35|37370.95
22:14:36|37370.95
22:14:37|37370.95
22:14:38|37370.95
22:14:40|37370.95
22:14:40|37370.95
22:14:42|37370.95
22:14:43|37370.95
22:14:44|37370.95
22:14:45|37370.95
22:14:46|37370.95
22:14:47|37370.95
22:14:48|37370.95
22:14:49|37375.42
22:14:49|37375.42
22:14:51|37375.42
22:14:51|37375.42
22:14:53|37375.42
22:14:54|37375.42
22:14:54|37375.42
22:14:57|37375.42
22:14:58|37375.42
22:14:59|37375.42
22:15:00|37375.42
22:15:01|37375.42
22:15:01|37375.42
22:15:03|37375.42
22:15:04|37375.42
22:15:05|37375.42
22:15:06|37375.42
22:15:07|37375.42
22:15:08|37375.42
22:15:09|37375.42
22:15:10|37375.42
22:15:11|37375.42
22:15:12|37375.42
22:15:13|37375.42
22:15:14|37375.42
22:15:15|37375.42
22:15:16|37375.42
22:15:17|37375.42
22:15:18|37369.01
22:15:19|37369.01
22:15:20|37369.01
22:15:21|37369.01
22:15:22|37369.01
22:15:23|37369.01
22:15:24|37369.01
22:15:25|37369.01
22:15:26|37366.04
22:15:27|37365.
22:15:28|37365.
22:15:29|37365.
22:15:30|37365.
22:15:32|37365.
22:15:33|37365.
22:15:34|37365.
22:15:36|37365.
22:15:37|37365.
22:15:38|37365.
22:15:39|37365.
22:15:40|37365.
22:15:41|37365.
22:15:42|37365.
22:15:43|37365.
22:15:44|37365.
22:15:45|37365.
22:15:46|37365.
22:15:48|37365.
22:15:49|37365.
22:15:50|37365.
22:15:51|37365.
22:15:51|37365.
22:15:53|37365.
22:15:53|37365.
22:15:55|37365.
22:15:55|37365.
22:15:57|37365.
22:15:57|37365.
22:15:58|37365.
22:16:00|37372.52
22:16:00|37372.52
22:16:02|37372.52
22:16:02|37372.52
22:16:03|37372.52
22:16:05|37372.52
22:16:06|37372.52
22:16:06|37372.52
22:16:07|37372.52
22:16:09|37372.52
22:16:11|37372.52
22:16:11|37372.52
22:16:12|37372.52
22:16:13|37372.52
22:16:14|37372.52
22:16:15|37372.52
22:16:17|37372.52
22:16:17|37372.52
22:16:18|37372.52
22:16:20|37372.52
22:16:21|37372.52
22:16:22|37372.52
22:16:22|37372.52
22:16:23|37372.52
22:16:24|37372.52
22:16:25|37372.52
22:16:26|37372.52
22:16:27|37372.52
22:16:29|37372.52
22:16:30|37372.52
22:16:30|37372.52
22:16:32|37372.52
22:16:34|37372.52
22:16:35|37372.52
22:16:36|37372.52
22:16:37|37372.52
22:16:38|37372.52
22:16:39|37372.52
22:16:40|37372.52
22:16:41|37372.52
22:16:42|37372.52
22:16:44|37372.52
22:16:45|37360.8
22:16:46|37360.8
22:16:47|37360.8
22:16:48|37360.8
22:16:49|37360.8
22:16:50|37360.8
22:16:51|37360.8
22:16:52|37360.8
22:16:53|37360.8
22:16:54|37360.8
22:16:55|37360.8
22:16:56|37360.8
22:16:57|37360.8
22:16:58|37360.8
22:16:59|37360.8
22:17:00|37365.98
22:17:02|37365.98
22:17:03|37365.98
22:17:04|37365.98
22:17:05|37365.98
22:17:05|37365.98
22:17:06|37365.98
22:17:07|37365.98
22:17:08|37365.98
22:17:09|37365.98
22:17:10|37365.98
22:17:12|37365.98
22:17:13|37365.98
22:17:14|37365.98
22:17:14|37365.98
22:17:15|37365.98
22:17:17|37365.98
22:17:18|37365.98
22:17:18|37360.77
22:17:19|37360.77
22:17:20|37360.77
22:17:22|37360.77
22:17:22|37360.77
22:17:24|37360.77
22:17:24|37360.77
22:17:26|37360.77
22:17:26|37360.77
22:17:27|37360.77
22:17:29|37360.77
22:17:29|37357.27
22:17:31|37356.01
22:17:32|37356.01
22:17:34|37356.01
22:17:34|37349.01
22:17:35|37339.46
22:17:36|37344.82
22:17:38|37344.82
22:17:38|37344.82
22:17:40|37344.82
22:17:41|37343.95
22:17:41|37343.96
22:17:42|37343.96
22:17:44|37343.96
22:17:44|37343.96
22:17:46|37343.96
22:17:47|37343.96
22:17:48|37343.96
22:17:49|37343.96
22:17:51|37343.96
22:17:51|37346.
22:17:53|37346.
22:17:53|37346.
22:17:55|37346.
22:17:56|37346.
22:17:56|37346.
22:17:58|37346.
22:17:59|37350.71
22:17:59|37350.71
22:18:00|37350.71
22:18:02|37350.71
22:18:02|37350.71
22:18:03|37350.71
22:18:05|37350.71
22:18:06|37350.71
22:18:07|37350.71
22:18:07|37350.71
22:18:08|37350.71
22:18:09|37350.71
22:18:10|37350.71
22:18:11|37350.71
22:18:12|37350.71
22:18:13|37350.71
22:18:14|37350.71
22:18:15|37350.71
22:18:17|37350.71
22:18:17|37350.71
22:18:19|37350.71
22:18:19|37351.54
22:18:20|37351.54
22:18:22|37351.54
22:18:22|37351.54
22:18:23|37351.54
22:18:24|37351.54
22:18:26|37351.54
22:18:26|37351.54
22:18:27|37351.54
22:18:28|37351.54
22:18:29|37351.54
22:18:30|37351.54
22:18:31|37351.54
22:18:33|37351.54
22:18:33|37351.54
22:18:35|37351.54
22:18:36|37351.54
22:18:37|37351.54
22:18:38|37351.54
22:18:38|37351.54
22:18:40|37351.54
22:18:40|37351.54
22:18:42|37351.54
22:18:42|37351.54
22:18:43|37351.54
22:18:44|37351.54
22:18:46|37350.15
22:18:47|37354.
22:18:47|37354.
22:18:49|37354.
22:18:50|37354.
22:18:51|37354.
22:18:52|37354.
22:18:53|37354.
22:18:54|37355.
22:18:55|37356.
22:18:56|37356.
22:18:57|37356.
22:18:58|37356.
22:18:59|37356.
22:19:00|37356.
22:19:01|37360.
22:19:02|37360.
22:19:03|37360.
22:19:04|37360.
22:19:05|37360.
22:19:06|37363.99
22:19:07|37363.99
22:19:08|37363.99
22:19:09|37363.99
22:19:10|37363.99
22:19:11|37363.99
22:19:12|37363.99
22:19:14|37363.99
22:19:14|37363.99
22:19:15|37363.99
22:19:17|37363.99
22:19:18|37363.99
22:19:18|37363.99
22:19:19|37363.99
22:19:20|37363.99
22:19:21|37363.99
22:19:22|37363.99
22:19:23|37363.99
22:19:24|37363.99
22:19:25|37363.99
22:19:26|37363.99
22:19:27|37363.99
22:19:28|37363.99
22:19:29|37363.99
22:19:30|37363.99
22:19:31|37363.99
22:19:32|37363.99
22:19:33|37363.99
22:19:35|37363.99
22:19:36|37363.99
22:19:37|37363.99
22:19:39|37363.99
22:19:39|37363.99
22:19:40|37363.99
22:19:42|37363.99
22:19:42|37363.99
22:19:44|37363.99
22:19:45|37363.99
22:19:46|37363.99
22:19:47|37363.99
22:19:48|37363.99
22:19:48|37363.99
22:19:50|37363.99
22:19:51|37363.99
22:19:52|37363.99
22:19:53|37363.99
22:19:53|37363.99
22:19:57|37363.99
22:19:58|37364.
22:19:59|37364.
22:20:00|37364.
22:20:01|37364.
22:20:02|37364.
22:20:03|37364.
22:20:05|37364.
22:20:05|37364.
22:20:07|37364.
22:20:08|37365.
22:20:09|37365.
22:20:10|37365.
22:20:12|37365.
22:20:12|37365.
22:20:14|37365.
22:20:15|37365.
22:20:17|37365.
22:20:18|37365.
22:20:19|37365.
22:20:20|37365.
22:20:21|37365.
22:20:22|37366.
22:20:23|37366.
22:20:24|37366.
22:20:25|37366.
22:20:26|37366.
22:20:27|37366.
22:20:28|37366.
22:20:30|37366.
22:20:31|37366.
22:20:32|37366.
22:20:33|37366.
22:20:33|37366.
22:20:35|37366.
22:20:36|37366.
22:20:37|37366.
22:20:38|37366.
22:20:39|37366.
22:20:40|37366.
22:20:41|37366.
22:20:42|37366.
22:20:43|37366.
22:20:44|37366.
22:20:46|37366.
22:20:46|37366.
22:20:47|37366.
22:20:49|37366.
22:20:49|37366.
22:20:50|37366.
22:20:52|37366.
22:20:53|37366.
22:20:54|37366.
22:20:55|37366.
22:20:57|37366.
22:20:57|37366.
22:20:58|37365.84
22:21:00|37365.84
22:21:00|37365.84
22:21:01|37365.84
22:21:03|37365.84
22:21:04|37365.84
22:21:05|37365.84
22:21:06|37365.84
22:21:06|37365.84
22:21:08|37365.84
22:21:10|37365.84
22:21:11|37365.84
22:21:12|37365.84
22:21:12|37365.84
22:21:17|37365.84
22:21:17|37366.24
22:21:18|37366.25
22:21:19|37366.25
22:21:21|37366.25
22:21:21|37366.25
22:21:23|37366.25
22:21:24|37367.98
22:21:25|37367.98
22:21:26|37367.98
22:21:28|37367.98
22:21:28|37367.98
22:21:30|37367.98
22:21:30|37367.98
22:21:31|37367.98
22:21:32|37367.98
22:21:33|37367.98
22:21:34|37367.98
22:21:36|37367.98
22:21:37|37367.98
22:21:39|37367.98
22:21:40|37367.98
22:21:40|37367.98
22:21:42|37367.98
22:21:43|37367.98
22:21:44|37367.98
22:21:45|37367.98
22:21:46|37367.98
22:21:47|37367.98
22:21:48|37367.98
22:21:50|37367.98
22:21:51|37367.98
22:21:52|37367.98
22:21:52|37367.98
22:21:53|37367.98
22:21:54|37367.98
22:21:55|37367.98
22:21:57|37367.98
22:21:57|37367.98
22:21:59|37367.98
22:21:59|37367.98
22:22:01|37367.98
22:22:01|37367.98
22:22:02|37367.98
22:22:03|37367.98
22:22:04|37367.98
22:22:06|37367.98
22:22:06|37367.98
22:22:08|37367.98
22:22:09|37367.98
22:22:11|37365.64
22:22:13|37365.64
22:22:13|37369.
22:22:15|37369.
22:22:16|37369.
22:22:17|37369.
22:22:18|37369.
22:22:18|37370.
22:22:20|37370.
22:22:20|37370.
22:22:22|37370.
22:22:23|37370.
22:22:23|37370.
22:22:25|37370.
22:22:26|37371.98
22:22:27|37371.98
22:22:28|37371.98
22:22:29|37371.98
22:22:30|37375.
22:22:31|37375.
22:22:33|37375.
22:22:33|37375.
22:22:34|37375.
22:22:36|37375.
22:22:37|37376.
22:22:38|37376.
22:22:39|37376.
22:22:40|37376.
22:22:41|37376.
22:22:41|37376.
22:22:43|37376.
22:22:44|37376.
22:22:45|37376.
22:22:46|37376.
22:22:47|37376.
22:22:48|37376.
22:22:49|37376.
22:22:50|37377.99
22:22:51|37377.99
22:22:52|37377.99
22:22:55|37377.99
22:22:55|37377.99
22:22:57|37377.99
22:22:58|37377.99
22:22:59|37377.99
22:23:00|37377.99
22:23:01|37377.99
22:23:02|37377.99
22:23:03|37377.99
22:23:04|37377.99
22:23:06|37377.99
22:23:06|37377.99
22:23:07|37377.99
22:23:09|37377.99
22:23:11|37377.99
22:23:12|37377.99
22:23:13|37377.99
22:23:15|37377.99
22:23:16|37377.99
22:23:17|37377.99
22:23:18|37377.99
22:23:19|37377.99
22:23:20|37377.99
22:23:21|37377.99
22:23:22|37377.99
22:23:23|37377.99
22:23:24|37378.
22:23:25|37378.
22:23:26|37378.
22:23:28|37378.
22:23:29|37378.
22:23:30|37378.
22:23:31|37378.
22:23:31|37378.
22:23:32|37378.
22:23:34|37378.
22:23:34|37378.
22:23:36|37378.
22:23:37|37378.
22:23:38|37380.
22:23:39|37380.
22:23:40|37381.78
22:23:41|37382.
22:23:42|37383.8
22:23:43|37383.8
22:23:43|37383.8
22:23:45|37383.8
22:23:46|37383.8
22:23:47|37383.8
22:23:48|37385.
22:23:49|37385.
22:23:50|37385.
22:23:51|37385.
22:23:52|37386.
22:23:53|37386.
22:23:54|37386.
22:23:55|37386.
22:23:56|37386.
22:23:57|37386.
22:23:59|37386.
22:23:59|37386.
22:24:00|37386.
22:24:02|37386.
22:24:02|37386.
22:24:03|37386.
22:24:05|37388.
22:24:05|37388.
22:24:07|37388.
22:24:07|37388.
22:24:09|37388.
22:24:09|37388.32
22:24:11|37388.32
22:24:13|37388.32
22:24:14|37388.32
22:24:15|37388.32
22:24:16|37388.32
22:24:17|37388.32
22:24:18|37388.32
22:24:19|37388.32
22:24:20|37388.32
22:24:21|37388.32
22:24:23|37388.8
22:24:24|37390.
22:24:25|37390.
22:24:26|37390.
22:24:27|37390.
22:24:27|37390.
22:24:30|37390.
22:24:31|37390.
22:24:32|37390.
22:24:33|37390.
22:24:34|37390.
22:24:36|37390.
22:24:37|37390.
22:24:37|37390.
22:24:39|37390.
22:24:39|37390.
22:24:41|37390.
22:24:43|37390.
22:24:44|37390.
22:24:45|37390.
22:24:46|37390.
22:24:48|37390.
22:24:49|37390.
22:24:50|37387.07
22:24:51|37387.07
22:24:52|37387.07
22:24:53|37387.07
22:24:53|37378.
22:24:55|37370.
22:24:56|37366.
22:24:57|37360.01
22:24:58|37360.01
22:24:59|37360.01
22:25:00|37360.01
22:25:02|37355.
22:25:03|37355.
22:25:04|37355.
22:25:05|37355.
22:25:06|37355.
22:25:07|37355.
22:25:08|37355.
22:25:08|37355.
22:25:10|37355.
22:25:11|37355.
22:25:13|37355.
22:25:13|37355.
22:25:15|37355.
22:25:15|37355.
22:25:17|37355.
22:25:19|37355.
22:25:19|37355.
22:25:20|37355.
22:25:21|37354.01
22:25:22|37354.01
22:25:23|37354.01
22:25:24|37354.01
22:25:25|37354.01
22:25:27|37354.01
22:25:28|37354.01
22:25:29|37354.01
22:25:30|37354.01
22:25:30|37354.01
22:25:31|37354.01
22:25:33|37354.01
22:25:34|37354.01
22:25:36|37354.01
22:25:38|37354.01
22:25:39|37354.01
22:25:40|37354.01
22:25:41|37354.01
22:25:42|37354.01
22:25:43|37354.01
22:25:45|37354.01
22:25:46|37351.95
22:25:47|37351.95
22:25:48|37351.95
22:25:49|37349.
22:25:50|37346.
22:25:51|37346.
22:25:53|37346.
22:25:53|37346.
22:25:54|37344.
22:25:56|37344.
22:25:57|37344.
22:25:58|37344.
22:25:59|37344.
22:26:00|37344.
22:26:01|37344.
22:26:02|37344.
22:26:04|37344.
22:26:05|37344.
22:26:05|37344.
22:26:07|37344.
22:26:07|37344.
22:26:09|37344.
22:26:09|37344.
22:26:10|37344.
22:26:11|37344.
22:26:12|37344.
22:26:13|37344.
22:26:15|37344.
22:26:15|37344.
22:26:16|37344.
22:26:18|37344.
22:26:19|37344.
22:26:20|37344.
22:26:21|37344.
22:26:22|37344.
22:26:23|37344.
22:26:25|37344.
22:26:25|37344.
22:26:26|37344.
22:26:27|37344.
22:26:29|37344.
22:26:30|37344.
22:26:31|37344.
22:26:32|37344.
22:26:33|37344.
22:26:34|37344.
22:26:35|37344.
22:26:36|37344.
22:26:37|37344.
22:26:38|37344.
22:26:39|37344.
22:26:39|37344.
22:26:40|37344.
22:26:43|37344.
22:26:44|37344.
22:26:44|37344.
22:26:46|37344.
22:26:47|37344.
22:26:47|37344.
22:26:49|37344.
22:26:51|37344.
22:26:51|37344.
22:26:53|37343.33
22:26:53|37343.33
22:26:55|37343.33
22:26:56|37343.33
22:26:56|37343.33
22:26:58|37343.33
22:26:58|37340.
22:26:59|37340.
22:27:00|37340.
22:27:02|37340.
22:27:03|37340.
22:27:04|37340.
22:27:05|37340.
22:27:06|37340.
22:27:08|37340.
22:27:09|37340.
22:27:10|37340.
22:27:11|37340.
22:27:12|37340.
22:27:13|37340.
22:27:14|37340.
22:27:15|37340.
22:27:16|37340.
22:27:17|37340.
22:27:18|37340.
22:27:19|37340.
22:27:20|37340.
22:27:21|37344.26
22:27:22|37344.26
22:27:23|37344.26
22:27:24|37344.26
22:27:25|37344.26
22:27:26|37344.26
22:27:27|37344.26
22:27:28|37344.26
22:27:29|37344.26
22:27:30|37344.63
22:27:31|37344.63
22:27:32|37344.63
22:27:33|37344.63
22:27:34|37344.63
22:27:36|37350.
22:27:36|37350.
22:27:37|37350.
22:27:38|37350.
22:27:39|37350.
22:27:40|37350.
22:27:41|37350.
22:27:43|37350.
22:27:43|37350.
22:27:45|37354.
22:27:46|37354.
22:27:48|37354.
22:27:49|37354.
22:27:49|37354.
22:27:51|37354.
22:27:51|37356.62
22:27:53|37356.62
22:27:54|37357.99
22:27:54|37357.99
22:27:55|37358.
22:27:57|37358.
22:27:58|37358.
22:27:59|37358.
22:27:59|37350.83
22:28:01|37350.83
22:28:02|37350.83
22:28:03|37350.83
22:28:04|37350.83
22:28:05|37350.83
22:28:06|37350.83
22:28:07|37350.83
22:28:08|37350.83
22:28:09|37350.83
22:28:10|37350.83
22:28:11|37350.83
22:28:12|37350.83
22:28:13|37350.83
22:28:14|37350.83
22:28:15|37350.83
22:28:16|37350.83
22:28:17|37350.83
22:28:18|37350.83
22:28:19|37350.83
22:28:20|37350.83
22:28:21|37350.83
22:28:22|37350.83
22:28:23|37350.83
22:28:24|37350.83
22:28:25|37350.83
22:28:26|37350.83
22:28:27|37350.83
22:28:29|37350.83
22:28:30|37350.83
22:28:30|37350.83
22:28:32|37350.83
22:28:33|37350.83
22:28:34|37350.83
22:28:35|37350.83
22:28:36|37350.83
22:28:37|37350.83
22:28:37|37350.83
22:28:39|37350.83
22:28:40|37350.83
22:28:40|37350.83
22:28:41|37350.83
22:28:42|37350.83
22:28:45|37350.83
22:28:46|37350.83
22:28:47|37350.83
22:28:48|37350.83
22:28:49|37350.83
22:28:49|37350.83
22:28:51|37350.83
22:28:52|37350.83
22:28:53|37350.83
22:28:54|37355.62
22:28:55|37355.62
22:28:57|37355.62
22:28:57|37355.62
22:28:58|37355.62
22:28:59|37355.62
22:29:01|37355.62
22:29:02|37355.62
22:29:03|37355.62
22:29:03|37355.62
22:29:05|37355.62
22:29:05|37355.62
22:29:07|37355.62
22:29:08|37355.62
22:29:09|37355.62
22:29:10|37355.62
22:29:10|37355.62
22:29:12|37355.62
22:29:14|37355.62
22:29:14|37355.62
22:29:15|37355.62
22:29:16|37355.62
22:29:18|37355.62
22:29:19|37355.62
22:29:20|37355.62
22:29:20|37355.62
22:29:21|37355.62
22:29:23|37355.62
22:29:24|37355.62
22:29:24|37355.62
22:29:25|37355.62
22:29:27|37355.62
22:29:27|37355.62
22:29:28|37355.62
22:29:29|37355.62
22:29:30|37355.62
22:29:32|37355.62
22:29:32|37366.25
22:29:34|37366.25
22:29:34|37366.25
22:29:36|37366.25
22:29:36|37366.25
22:29:37|37366.25
22:29:39|37366.25
22:29:39|37366.25
22:29:41|37366.25
22:29:41|37366.25
22:29:43|37366.25
22:29:44|37366.25
22:29:44|37366.25
22:29:45|37366.25
22:29:46|37366.25
22:29:48|37366.25
22:29:50|37366.25
22:29:51|37366.25
22:29:52|37366.25
22:29:53|37366.25
22:29:54|37366.25
22:29:55|37366.25
22:29:56|37366.25
22:29:58|37366.25
22:29:58|37366.25
22:30:00|37366.25
22:30:00|37366.25
22:30:03|37368.
22:30:04|37368.
22:30:05|37368.
22:30:07|37368.
22:30:08|37368.
22:30:09|37368.
22:30:10|37368.
22:30:11|37368.
22:30:12|37368.
22:30:13|37368.
22:30:14|37368.
22:30:15|37369.
22:30:16|37369.
22:30:17|37369.
22:30:19|37369.
22:30:19|37369.
22:30:21|37369.
22:30:22|37370.
22:30:23|37372.39
22:30:24|37372.39
22:30:25|37372.39
22:30:26|37372.39
22:30:27|37376.78
22:30:28|37380.
22:30:30|37380.
22:30:31|37380.
22:30:32|37380.
22:30:33|37380.
22:30:35|37381.08
22:30:35|37383.25
22:30:37|37383.25
22:30:38|37383.25
22:30:39|37383.25
22:30:39|37383.25
22:30:41|37383.25
22:30:42|37383.25
22:30:43|37383.25
22:30:44|37383.25
22:30:44|37383.25
22:30:46|37383.25
22:30:47|37383.25
22:30:48|37383.25
22:30:49|37383.25
22:30:50|37383.25
22:30:52|37383.25
22:30:53|37383.25
22:30:54|37383.25
22:30:54|37383.25
22:30:55|37383.25
22:30:57|37383.25
22:30:59|37383.25
22:31:00|37383.25
22:31:01|37383.25
22:31:04|37383.25
22:31:06|37383.25
22:31:07|37383.25
22:31:09|37383.25
22:31:10|37383.25
22:31:11|37383.25
22:31:11|37383.25
22:31:13|37383.25
22:31:14|37383.25
22:31:15|37383.25
22:31:16|37383.25
22:31:17|37383.25
22:31:18|37383.25
22:31:18|37384.
22:31:20|37384.
22:31:20|37384.
22:31:22|37384.
22:31:23|37384.
22:31:24|37384.
22:31:25|37384.
22:31:26|37384.
22:31:27|37384.
22:31:28|37384.
22:31:29|37384.
22:31:30|37384.
22:31:31|37384.
22:31:32|37384.
22:31:34|37384.
22:31:35|37384.
22:31:36|37384.
22:31:37|37384.
22:31:39|37379.5
22:31:39|37379.5
22:31:41|37379.5
22:31:42|37379.5
22:31:43|37379.5
22:31:43|37379.5
22:31:44|37379.5
22:31:46|37379.5
22:31:47|37378.
22:31:48|37378.
22:31:49|37378.
22:31:50|37378.
22:31:50|37378.
22:31:52|37378.
22:31:53|37378.
22:31:54|37378.
22:31:56|37378.
22:31:56|37378.
22:31:58|37378.
22:31:59|37378.
22:32:00|37378.
22:32:01|37378.
22:32:03|37378.
22:32:04|37378.
22:32:05|37378.
22:32:06|37378.
22:32:07|37378.
22:32:09|37378.
22:32:10|37378.
22:32:11|37378.
22:32:11|37378.
22:32:12|37378.
22:32:13|37378.01
22:32:15|37378.01
22:32:16|37378.01
22:32:17|37378.01
22:32:17|37378.01
22:32:19|37378.01
22:32:19|37378.01
22:32:21|37378.01
22:32:22|37378.01
22:32:23|37378.01
22:32:23|37378.01
22:32:25|37378.01
22:32:26|37378.01
22:32:27|37378.01
22:32:28|37378.01
22:32:29|37378.01
22:32:30|37378.01
22:32:31|37378.01
22:32:32|37378.01
22:32:33|37378.01
22:32:34|37378.01
22:32:35|37378.01
22:32:36|37378.01
22:32:37|37378.01
22:32:38|37378.01
22:32:39|37378.01
22:32:40|37378.01
22:32:41|37378.01
22:32:42|37378.01
22:32:43|37378.01
22:32:44|37378.01
22:32:45|37378.01
22:32:46|37378.01
22:32:48|37378.01
22:32:48|37378.01
22:32:49|37378.01
22:32:51|37378.01
22:32:51|37378.01
22:32:53|37378.01
22:32:53|37378.01
22:32:54|37378.01
22:32:55|37378.01
22:32:57|37378.01
22:32:58|37378.01
22:32:59|37378.01
22:33:01|37378.01
22:33:01|37378.01
22:33:03|37378.01
22:33:04|37378.01
22:33:05|37382.66
22:33:06|37382.66
22:33:07|37382.66
22:33:09|37382.66
22:33:10|37382.66
22:33:10|37382.66
22:33:12|37382.66
22:33:12|37382.66
22:33:14|37382.66
22:33:15|37382.66
22:33:16|37382.66
22:33:17|37382.66
22:33:17|37382.66
22:33:19|37382.66
22:33:20|37382.66
22:33:21|37382.66
22:33:21|37382.66
22:33:23|37382.66
22:33:23|37382.66
22:33:25|37382.66
22:33:25|37382.66
22:33:27|37382.66
22:33:27|37382.66
22:33:29|37382.66
22:33:29|37382.66
22:33:31|37382.66
22:33:32|37382.66
22:33:32|37382.66
22:33:34|37382.66
22:33:36|37382.66
22:33:37|37382.66
22:33:38|37382.66
22:33:39|37382.66
22:33:40|37382.66
22:33:42|37382.66
22:33:43|37382.66
22:33:44|37382.66
22:33:45|37382.66
22:33:45|37382.66
22:33:46|37382.66
22:33:47|37382.66
22:33:49|37382.66
22:33:51|37382.66
22:33:52|37382.66
22:33:53|37382.66
22:33:54|37382.66
22:33:55|37382.66
22:33:55|37382.66
22:33:57|37382.66
22:33:58|37382.66
22:33:58|37382.66
22:33:59|37382.66
22:34:02|37382.66
22:34:02|37382.66
22:34:04|37382.66
22:34:05|37382.66
22:34:06|37382.66
22:34:07|37382.66
22:34:08|37382.66
22:34:10|37382.66
22:34:11|37382.66
22:34:12|37382.66
22:34:13|37382.66
22:34:14|37382.66
22:34:15|37382.66
22:34:16|37382.66
22:34:17|37382.66
22:34:18|37382.66
22:34:19|37382.66
22:34:20|37382.66
22:34:21|37382.66
22:34:22|37382.66
22:34:23|37382.66
22:34:24|37382.66
22:34:25|37382.66
22:34:26|37382.66
22:34:27|37382.66
22:34:29|37382.66
22:34:30|37382.66
22:34:33|37382.66
22:34:34|37382.66
22:34:35|37382.66
22:34:36|37382.66
22:34:36|37382.66
22:34:39|37374.
22:34:39|37374.
22:34:41|37374.
22:34:41|37374.
22:34:42|37374.
22:34:43|37374.
22:34:44|37374.
22:34:45|37374.
22:34:47|37374.
22:34:47|37374.
22:34:48|37374.
22:34:50|37374.
22:34:51|37374.
22:34:51|37374.
22:34:52|37374.
22:34:54|37371.52
22:34:55|37371.52
22:34:56|37371.52
22:34:56|37371.52
22:34:58|37371.52
22:34:59|37371.53
22:35:00|37371.53
22:35:01|37371.53
22:35:03|37371.53
22:35:05|37371.53
22:35:05|37371.53
22:35:06|37371.53
22:35:08|37371.53
22:35:08|37371.53
22:35:09|37371.53
22:35:10|37371.53
22:35:12|37371.53
22:35:12|37371.53
22:35:14|37371.53
22:35:14|37371.53
22:35:16|37371.53
22:35:17|37371.53
22:35:18|37371.53
22:35:19|37371.53
22:35:20|37371.53
22:35:20|37371.53
22:35:22|37371.53
22:35:23|37371.53
22:35:23|37371.53
22:35:24|37371.53
22:35:25|37371.53
22:35:26|37371.53
22:35:28|37371.53
22:35:29|37371.53
22:35:30|37371.53
22:35:30|37371.53
22:35:31|37371.53
22:35:32|37371.53
22:35:34|37371.53
22:35:35|37371.53
22:35:35|37371.53
22:35:37|37371.53
22:35:37|37371.53
22:35:39|37371.53
22:35:40|37371.53
22:35:41|37371.53
22:35:42|37371.53
22:35:44|37371.53
22:35:45|37371.53
22:35:46|37371.53
22:35:48|37371.53
22:35:49|37371.53
22:35:49|37371.53
22:35:51|37371.53
22:35:51|37371.53
22:35:52|37371.53
22:35:53|37371.53
22:35:54|37371.53
22:35:55|37371.53
22:35:57|37371.53
22:35:57|37371.53
22:35:59|37371.53
22:36:00|37371.53
22:36:01|37371.53
22:36:01|37371.53
22:36:03|37371.53
22:36:05|37371.53
22:36:06|37371.53
22:36:07|37371.53
22:36:09|37371.53
22:36:10|37370.
22:36:12|37377.89
22:36:13|37377.89
22:36:13|37377.89
22:36:15|37377.89
22:36:16|37377.89
22:36:16|37377.89
22:36:17|37377.89
22:36:19|37377.89
22:36:20|37377.89
22:36:22|37377.89
22:36:23|37377.89
22:36:24|37377.89
22:36:25|37377.89
22:36:25|37377.89
22:36:27|37377.89
22:36:27|37377.89
22:36:28|37377.89
22:36:29|37377.89
22:36:30|37377.89
22:36:32|37377.89
22:36:32|37377.89
22:36:34|37377.89
22:36:35|37377.89
22:36:35|37377.89
22:36:36|37377.89
22:36:37|37377.89
22:36:39|37377.89
22:36:40|37377.89
22:36:41|37377.89
22:36:42|37377.89
22:36:43|37378.34
22:36:45|37378.34
22:36:45|37378.34
22:36:47|37378.34
22:36:47|37378.34
22:36:49|37378.34
22:36:50|37378.34
22:36:50|37378.34
22:36:52|37378.34
22:36:53|37378.34
22:36:54|37378.34
22:36:55|37378.34
22:36:56|37378.34
22:36:58|37378.34
22:36:58|37378.34
22:36:59|37378.34
22:37:01|37378.34
22:37:01|37378.34
22:37:03|37378.34
22:37:04|37378.34
22:37:05|37378.34
22:37:06|37378.34
22:37:07|37378.34
22:37:09|37378.34
22:37:10|37378.34
22:37:11|37378.34
22:37:12|37378.34
22:37:12|37378.34
22:37:14|37378.34
22:37:16|37378.34
22:37:16|37378.34
22:37:18|37379.49
22:37:19|37379.49
22:37:19|37379.49
22:37:20|37379.49
22:37:22|37379.49
22:37:24|37379.49
22:37:24|37379.49
22:37:26|37379.49
22:37:26|37379.49
22:37:27|37379.49
22:37:29|37379.49
22:37:29|37379.49
22:37:30|37379.49
22:37:31|37379.49
22:37:32|37379.49
22:37:34|37379.49
22:37:35|37379.49
22:37:36|37379.49
22:37:37|37379.49
22:37:38|37379.49
22:37:39|37379.49
22:37:40|37379.49
22:37:41|37379.49
22:37:42|37379.49
22:37:43|37379.49
22:37:44|37379.49
22:37:45|37379.49
22:37:46|37379.49
22:37:47|37379.49
22:37:48|37379.49
22:37:49|37379.49
22:37:50|37379.49
22:37:51|37379.49
22:37:52|37379.49
22:37:53|37379.49
22:37:54|37379.49
22:37:55|37379.49
22:37:56|37379.99
22:37:57|37379.99
22:37:58|37379.99
22:37:59|37379.99
22:38:00|37379.99
22:38:02|37379.99
22:38:02|37379.99
22:38:03|37374.
22:38:05|37374.
22:38:06|37370.
22:38:07|37369.
22:38:09|37369.
22:38:10|37369.
22:38:11|37369.
22:38:12|37369.
22:38:13|37369.
22:38:14|37369.
22:38:15|37350.
22:38:16|37344.
22:38:17|37344.
22:38:18|37344.
22:38:19|37344.
22:38:20|37344.
22:38:21|37344.
22:38:21|37344.
22:38:23|37332.36
22:38:24|37332.36
22:38:25|37332.36
22:38:26|37330.01
22:38:27|37330.01
22:38:28|37330.01
22:38:28|37330.01
22:38:30|37330.01
22:38:31|37330.01
22:38:32|37330.01
22:38:33|37330.01
22:38:35|37330.01
22:38:36|37330.01
22:38:36|37330.01
22:38:38|37330.01
22:38:39|37330.01
22:38:39|37328.
22:38:40|37328.
22:38:41|37328.
22:38:42|37328.
22:38:43|37328.
22:38:44|37328.
22:38:45|37328.
22:38:47|37328.
22:38:47|37326.02
22:38:49|37326.02
22:38:50|37326.02
22:38:50|37326.02
22:38:51|37326.02
22:38:52|37326.02
22:38:53|37326.02
22:38:54|37326.02
22:38:55|37326.02
22:38:57|37326.02
22:38:58|37326.02
22:38:59|37326.02
22:39:00|37326.02
22:39:00|37326.02
22:39:01|37326.02
22:39:03|37326.02
22:39:03|37326.02
22:39:05|37326.02
22:39:06|37326.02
22:39:08|37326.02
22:39:09|37326.02
22:39:10|37326.02
22:39:12|37326.02
22:39:12|37326.02
22:39:14|37326.02
22:39:15|37326.02
22:39:16|37326.02
22:39:17|37326.02
22:39:18|37326.02
22:39:19|37326.02
22:39:20|37326.02
22:39:21|37326.02
22:39:22|37326.02
22:39:23|37326.02
22:39:25|37326.02
22:39:26|37326.02
22:39:26|37326.02
22:39:27|37326.02
22:39:29|37326.02
22:39:29|37326.02
22:39:30|37326.02
22:39:31|37326.02
22:39:33|37326.02
22:39:33|37326.02
22:39:35|37326.02
22:39:36|37326.02
22:39:37|37326.02
22:39:37|37326.02
22:39:38|37326.02
22:39:39|37326.02
22:39:40|37316.
22:39:41|37314.
22:39:43|37314.
22:39:44|37312.9
22:39:44|37312.27
22:39:45|37312.27
22:39:47|37312.
22:39:47|37312.
22:39:49|37308.55
22:39:50|37308.55
22:39:51|37308.55
22:39:52|37308.55
22:39:52|37308.55
22:39:54|37308.55
22:39:54|37308.55
22:39:56|37308.55
22:39:57|37308.55
22:39:58|37308.55
22:39:59|37308.55
22:39:59|37308.55
22:40:01|37308.55
22:40:01|37308.55
22:40:02|37308.55
22:40:04|37308.55
22:40:05|37308.55
22:40:06|37308.55
22:40:08|37308.55
22:40:09|37308.01
22:40:10|37308.01
22:40:11|37308.01
22:40:12|37308.01
22:40:13|37308.01
22:40:15|37310.01
22:40:16|37310.01
22:40:17|37310.01
22:40:18|37310.01
22:40:20|37300.
22:40:20|37281.55
22:40:22|37281.12
22:40:22|37276.21
22:40:23|37276.21
22:40:25|37276.21
22:40:26|37272.
22:40:27|37266.
22:40:27|37259.15
22:40:29|37259.
22:40:30|37259.
22:40:31|37256.1
22:40:32|37256.1
22:40:33|37256.1
22:40:34|37256.1
22:40:35|37256.09
22:40:36|37256.09
22:40:37|37255.1
22:40:38|37255.1
22:40:39|37255.1
22:40:40|37255.1
22:40:42|37255.1
22:40:42|37255.1
22:40:43|37255.1
22:40:45|37255.1
22:40:45|37261.31
22:40:47|37265.99
22:40:48|37266.
22:40:49|37266.
22:40:50|37266.
22:40:51|37278.99
22:40:52|37278.99
22:40:53|37278.99
22:40:54|37282.19
22:40:55|37283.99
22:40:56|37285.
22:40:57|37285.99
22:40:58|37285.99
22:40:59|37285.99
22:41:00|37285.99
22:41:01|37285.99
22:41:02|37285.99
22:41:03|37285.99
22:41:04|37285.99
22:41:05|37285.99
22:41:06|37285.99
22:41:07|37285.99
22:41:09|37285.99
22:41:10|37285.99
22:41:11|37285.99
22:41:13|37285.99
22:41:14|37285.99
22:41:15|37285.99
22:41:16|37285.99
22:41:17|37285.99
22:41:19|37285.99
22:41:19|37285.99
22:41:20|37285.99
22:41:21|37285.99
22:41:23|37285.99
22:41:24|37285.99
22:41:25|37285.99
22:41:25|37285.99
22:41:26|37285.99
22:41:28|37285.99
22:41:29|37285.99
22:41:30|37285.99
22:41:31|37285.99
22:41:32|37285.99
22:41:33|37285.99
22:41:34|37285.99
22:41:35|37285.99
22:41:36|37285.99
22:41:37|37285.99
22:41:37|37285.99
22:41:39|37285.99
22:41:40|37285.99
22:41:41|37285.99
22:41:42|37285.99
22:41:43|37285.99
22:41:44|37285.99
22:41:45|37285.99
22:41:46|37280.
22:41:47|37280.
22:41:48|37280.
22:41:49|37280.
22:41:50|37279.
22:41:51|37279.
22:41:52|37279.
22:41:53|37279.
22:41:54|37279.
22:41:55|37279.
22:41:56|37274.01
22:41:57|37270.
22:41:58|37270.
22:41:59|37270.
22:42:00|37270.
22:42:01|37270.
22:42:02|37270.
22:42:03|37256.01
22:42:04|37256.
22:42:05|37256.
22:42:06|37256.
22:42:07|37256.
22:42:08|37256.
22:42:10|37256.
22:42:11|37256.
22:42:13|37256.
22:42:14|37256.
22:42:15|37256.
22:42:15|37256.
22:42:16|37246.
22:42:18|37245.54
22:42:20|37245.54
22:42:21|37245.54
22:42:22|37245.54
22:42:22|37245.54
22:42:24|37245.54
22:42:25|37245.54
22:42:26|37245.54
22:42:27|37245.54
22:42:28|37245.54
22:42:30|37245.54
22:42:31|37245.54
22:42:31|37245.54
22:42:32|37246.77
22:42:34|37246.77
22:42:34|37246.77
22:42:36|37246.77
22:42:37|37246.77
22:42:37|37246.77
22:42:39|37246.77
22:42:40|37253.79
22:42:41|37253.79
22:42:42|37253.79
22:42:43|37253.79
22:42:44|37253.79
22:42:46|37253.79
22:42:47|37253.79
22:42:48|37253.79
22:42:48|37253.79
22:42:49|37253.79
22:42:51|37253.79
22:42:52|37253.79
22:42:53|37253.79
22:42:53|37253.79
22:42:55|37253.79
22:42:55|37253.79
22:42:57|37253.79
22:42:58|37253.79
22:42:58|37253.79
22:42:59|37253.79
22:43:00|37253.79
22:43:02|37253.79
22:43:03|37253.79
22:43:03|37253.79
22:43:05|37253.79
22:43:06|37253.79
22:43:07|37255.71
22:43:08|37255.71
22:43:08|37255.71
22:43:11|37255.71
22:43:11|37255.71
22:43:13|37255.71
22:43:15|37255.71
22:43:16|37255.99
22:43:17|37255.99
22:43:18|37255.99
22:43:19|37255.99
22:43:20|37258.47
22:43:21|37258.47
22:43:22|37258.47
22:43:22|37258.47
22:43:24|37258.47
22:43:24|37258.47
22:43:26|37258.47
22:43:27|37258.47
22:43:27|37258.47
22:43:30|37254.3
22:43:30|37254.3
22:43:31|37254.3
22:43:33|37254.3
22:43:34|37254.3
22:43:35|37254.3
22:43:35|37254.3
22:43:36|37254.3
22:43:38|37254.3
22:43:38|37254.3
22:43:40|37254.3
22:43:42|37254.3
22:43:43|37254.3
22:43:44|37254.3
22:43:45|37254.3
22:43:46|37254.3
22:43:47|37251.29
22:43:48|37251.29
22:43:49|37251.
22:43:50|37251.
22:43:51|37251.
22:43:52|37251.
22:43:53|37251.
22:43:54|37251.
22:43:56|37251.
22:43:56|37251.01
22:43:58|37251.01
22:43:58|37251.01
22:44:00|37251.01
22:44:01|37251.01
22:44:02|37251.
22:44:03|37251.
22:44:04|37251.
22:44:05|37251.
22:44:06|37251.
22:44:07|37251.
22:44:08|37251.
22:44:09|37251.
22:44:10|37245.
22:44:11|37246.81
22:44:13|37246.81
22:44:14|37246.81
22:44:15|37246.81
22:44:17|37246.81
22:44:18|37246.81
22:44:18|37246.81
22:44:20|37246.81
22:44:21|37245.
22:44:21|37235.3
22:44:23|37235.3
22:44:23|37235.3
22:44:24|37235.3
22:44:25|37235.3
22:44:26|37235.3
22:44:27|37235.3
22:44:29|37235.3
22:44:30|37240.25
22:44:30|37240.25
22:44:32|37235.29
22:44:32|37235.29
22:44:34|37235.29
22:44:35|37235.29
22:44:36|37229.
22:44:37|37226.57
22:44:38|37226.
22:44:39|37226.
22:44:40|37226.
22:44:41|37230.01
22:44:42|37226.93
22:44:43|37226.93
22:44:45|37226.93
22:44:46|37226.93
22:44:47|37226.93
22:44:47|37226.93
22:44:48|37226.93
22:44:50|37226.93
22:44:51|37226.93
22:44:52|37225.
22:44:53|37225.
22:44:54|37225.
22:44:55|37225.
22:44:57|37225.
22:44:58|37225.
22:44:59|37225.
22:45:01|37225.
22:45:02|37225.
22:45:03|37225.
22:45:06|37225.
22:45:07|37225.
22:45:08|37225.
22:45:09|37225.
22:45:10|37224.19
22:45:11|37224.19
22:45:12|37224.19
22:45:13|37224.19
22:45:14|37224.19
22:45:15|37224.19
22:45:16|37224.19
22:45:17|37224.19
22:45:19|37224.19
22:45:19|37224.19
22:45:21|37224.19
22:45:22|37224.19
22:45:22|37224.19
22:45:24|37224.19
22:45:25|37233.99
22:45:26|37229.7
22:45:27|37229.7
22:45:28|37229.7
22:45:29|37229.7
22:45:30|37234.
22:45:31|37240.
22:45:33|37240.
22:45:34|37240.
22:45:35|37244.
22:45:36|37244.
22:45:37|37244.
22:45:38|37244.
22:45:39|37244.
22:45:40|37246.32
22:45:41|37246.32
22:45:42|37246.32
22:45:43|37246.32
22:45:43|37246.32
22:45:45|37246.32
22:45:46|37246.32
22:45:47|37246.11
22:45:48|37246.11
22:45:49|37246.11
22:45:49|37246.11
22:45:50|37246.11
22:45:52|37246.11
22:45:53|37256.
22:45:54|37256.
22:45:55|37257.66
22:45:56|37260.
22:45:57|37260.
22:45:58|37266.29
22:45:59|37266.29
22:46:01|37266.29
22:46:02|37266.29
22:46:02|37266.29
22:46:04|37266.29
22:46:05|37270.
22:46:06|37273.15
22:46:06|37274.06
22:46:08|37275.
22:46:09|37275.
22:46:10|37275.
22:46:11|37275.
22:46:12|37275.
22:46:13|37275.
22:46:14|37275.
22:46:15|37276.
22:46:16|37276.
22:46:17|37276.
22:46:18|37276.
22:46:19|37279.17
22:46:20|37279.17
22:46:21|37279.17
22:46:22|37279.17
22:46:23|37279.17
22:46:24|37279.17
22:46:25|37279.17
22:46:26|37279.17
22:46:27|37279.17
22:46:28|37279.
22:46:29|37284.34
22:46:30|37284.34
22:46:31|37284.34
22:46:33|37284.34
22:46:33|37284.34
22:46:35|37284.34
22:46:37|37284.33
22:46:38|37284.33
22:46:38|37284.33
22:46:39|37284.33
22:46:40|37284.33
22:46:42|37290.
22:46:43|37290.
22:46:44|37290.
22:46:45|37290.
22:46:45|37290.
22:46:46|37290.
22:46:47|37290.
22:46:49|37290.
22:46:49|37290.
22:46:50|37290.
22:46:52|37290.
22:46:52|37290.
22:46:53|37290.
22:46:54|37290.
22:46:56|37290.
22:46:57|37290.
22:46:58|37290.
22:46:59|37290.
22:46:59|37290.
22:47:01|37290.
22:47:02|37290.
22:47:02|37290.
22:47:04|37290.
22:47:04|37290.
22:47:06|37290.
22:47:07|37290.
22:47:08|37290.
22:47:09|37290.
22:47:09|37290.
22:47:11|37290.
22:47:12|37290.
22:47:13|37290.
22:47:14|37290.
22:47:15|37290.
22:47:16|37290.
22:47:18|37290.
22:47:18|37290.
22:47:19|37290.
22:47:20|37290.
22:47:21|37290.
22:47:22|37284.01
22:47:23|37284.01
22:47:24|37284.01
22:47:25|37280.
22:47:27|37280.
22:47:27|37280.
22:47:28|37280.
22:47:29|37280.
22:47:30|37280.
22:47:31|37280.
22:47:32|37280.
22:47:35|37280.
22:47:36|37280.
22:47:37|37280.
22:47:38|37280.
22:47:39|37280.
22:47:40|37280.
22:47:41|37280.
22:47:42|37280.
22:47:43|37282.49
22:47:44|37282.49
22:47:45|37282.49
22:47:46|37282.49
22:47:47|37282.49
22:47:48|37282.49
22:47:49|37282.49
22:47:50|37282.49
22:47:51|37282.49
22:47:52|37282.49
22:47:53|37282.49
22:47:54|37298.
22:47:55|37298.
22:47:56|37298.
22:47:57|37298.
22:47:58|37298.
22:47:59|37298.
22:48:00|37298.
22:48:01|37298.
22:48:02|37298.
22:48:04|37299.
22:48:05|37299.
22:48:05|37299.
22:48:06|37299.
22:48:08|37300.
22:48:09|37300.
22:48:10|37301.13
22:48:10|37301.13
22:48:12|37301.13
22:48:12|37307.35
22:48:16|37307.35
22:48:17|37376.56
22:48:17|37400.
22:48:19|37400.
22:48:20|37400.
22:48:21|37404.52
22:48:22|37404.52
22:48:24|37406.03
22:48:24|37406.02
22:48:25|37406.02
22:48:26|37406.02
22:48:28|37406.02
22:48:28|37406.02
22:48:29|37406.02
22:48:31|37408.41
22:48:31|37408.99
22:48:32|37415.
22:48:33|37415.
22:48:35|37414.99
22:48:37|37423.12
22:48:38|37423.12
22:48:39|37425.56
22:48:39|37425.55
22:48:41|37425.
22:48:42|37429.15
22:48:43|37440.
22:48:44|37450.
22:48:45|37446.02
22:48:46|37451.73
22:48:48|37455.
22:48:48|37458.06
22:48:50|37482.42
22:48:51|37504.
22:48:52|37536.68
22:48:52|37534.01
22:48:53|37534.
22:48:55|37525.
22:48:55|37524.
22:48:56|37510.
22:48:57|37510.
22:48:59|37500.
22:49:00|37508.71
22:49:01|37506.43
22:49:02|37505.35
22:49:03|37505.35
22:49:05|37506.45
22:49:05|37506.45
22:49:06|37506.45
22:49:07|37506.45
22:49:08|37506.45
22:49:09|37520.01
22:49:11|37520.01
22:49:12|37521.5
22:49:13|37521.6
22:49:14|37521.6
22:49:15|37525.
22:49:16|37538.
22:49:17|37560.49
22:49:18|37565.
22:49:19|37565.
22:49:20|37565.
22:49:21|37566.15
22:49:22|37566.15
22:49:23|37566.93
22:49:24|37566.92
22:49:25|37560.
22:49:26|37557.39
22:49:27|37549.01
22:49:28|37549.01
22:49:29|37549.
22:49:30|37544.
22:49:31|37534.
22:49:32|37530.01
22:49:33|37530.01
22:49:34|37530.
22:49:35|37526.53
22:49:37|37521.93
22:49:38|37515.
22:49:39|37515.
22:49:40|37506.45
22:49:41|37506.45
22:49:43|37508.95
22:49:43|37504.28
22:49:45|37500.05
22:49:46|37502.54
22:49:47|37500.06
22:49:49|37500.06
22:49:49|37500.06
22:49:51|37496.32
22:49:52|37496.01
22:49:52|37496.01
22:49:53|37495.
22:49:55|37495.01
22:49:56|37495.01
22:49:57|37487.48
22:49:57|37480.39
22:49:59|37474.
22:50:00|37474.
22:50:00|37466.26
22:50:01|37458.93
22:50:02|37457.11
22:50:03|37453.4
22:50:05|37451.73
22:50:06|37451.73
22:50:07|37450.
22:50:08|37449.01
22:50:09|37449.01
22:50:10|37449.
22:50:11|37445.02
22:50:12|37445.02
22:50:13|37445.02
22:50:14|37441.32
22:50:15|37441.32
22:50:16|37441.32
22:50:17|37447.89
22:50:18|37449.
22:50:19|37456.
22:50:20|37467.99
22:50:21|37476.
22:50:22|37476.
22:50:23|37484.99
22:50:24|37484.99
22:50:25|37490.
22:50:26|37502.93
22:50:27|37502.93
22:50:28|37505.
22:50:29|37505.
22:50:30|37507.
22:50:31|37510.
22:50:32|37519.96
22:50:33|37519.99
22:50:34|37519.99
22:50:36|37519.99
22:50:36|37520.
22:50:38|37520.
22:50:39|37523.93
22:50:41|37523.93
22:50:42|37530.
22:50:43|37530.
22:50:43|37530.
22:50:44|37530.
22:50:45|37529.99
22:50:46|37526.99
22:50:48|37526.99
22:50:49|37518.
22:50:49|37518.
22:50:50|37514.01
22:50:51|37514.01
22:50:52|37514.01
22:50:54|37514.01
22:50:54|37514.
22:50:56|37514.
22:50:57|37513.96
22:50:58|37513.96
22:50:58|37513.96
22:51:00|37510.32
22:51:00|37510.32
22:51:02|37510.32
22:51:03|37510.32
22:51:04|37510.32
22:51:05|37510.32
22:51:06|37510.
22:51:07|37504.01
22:51:07|37504.01
22:51:09|37504.01
22:51:10|37504.01
22:51:11|37502.93
22:51:13|37498.
22:51:14|37498.
22:51:14|37496.
22:51:16|37490.
22:51:16|37490.
22:51:18|37490.
22:51:18|37490.
22:51:20|37480.01
22:51:21|37480.01
22:51:22|37472.
22:51:23|37460.01
22:51:24|37460.01
22:51:25|37446.
22:51:26|37446.
22:51:27|37444.42
22:51:28|37444.42
22:51:29|37450.4
22:51:30|37450.41
22:51:31|37460.
22:51:32|37471.52
22:51:33|37471.52
22:51:34|37471.52
22:51:35|37480.
22:51:36|37480.
22:51:38|37480.
22:51:39|37480.
22:51:40|37480.
22:51:40|37480.
22:51:42|37479.99
22:51:43|37479.99
22:51:44|37477.1
22:51:45|37477.1
22:51:46|37477.1
22:51:47|37479.99
22:51:48|37479.99
22:51:49|37479.99
22:51:50|37480.
22:51:51|37480.
22:51:52|37480.
22:51:53|37485.
22:51:54|37485.
22:51:55|37487.13
22:51:56|37487.13
22:51:57|37487.13
22:51:58|37487.13
22:51:59|37487.13
22:52:00|37487.13
22:52:02|37487.13
22:52:03|37487.13
22:52:04|37487.13
22:52:04|37487.13
22:52:06|37487.14
22:52:07|37487.14
22:52:08|37487.14
22:52:09|37487.14
22:52:09|37487.14
22:52:10|37487.14
22:52:13|37487.14
22:52:13|37487.14
22:52:15|37490.
22:52:16|37490.
22:52:16|37490.
22:52:18|37490.
22:52:19|37490.
22:52:20|37490.
22:52:21|37490.
22:52:22|37490.
22:52:23|37491.39
22:52:24|37492.02
22:52:25|37492.02
22:52:26|37492.02
22:52:27|37492.02
22:52:28|37492.02
22:52:29|37492.02
22:52:30|37492.02
22:52:31|37493.98
22:52:32|37494.
22:52:33|37502.12
22:52:35|37503.99
22:52:35|37503.99
22:52:36|37503.99
22:52:37|37504.
22:52:39|37504.
22:52:41|37504.
22:52:41|37504.
22:52:43|37504.99
22:52:44|37494.
22:52:45|37492.02
22:52:46|37492.02
22:52:48|37492.02
22:52:49|37492.02
22:52:50|37492.02
22:52:51|37494.01
22:52:52|37494.01
22:52:53|37494.01
22:52:53|37494.01
22:52:54|37503.68
22:52:56|37503.68
22:52:57|37503.68
22:52:58|37503.99
22:52:58|37504.
22:53:00|37504.
22:53:01|37504.
22:53:03|37504.
22:53:03|37504.
22:53:05|37504.
22:53:07|37504.
22:53:08|37504.
22:53:09|37504.
22:53:10|37504.
22:53:11|37504.
22:53:13|37504.
22:53:14|37502.66
22:53:14|37502.66
22:53:15|37502.66
22:53:16|37502.65
22:53:18|37502.65
22:53:18|37502.65
22:53:20|37502.65
22:53:21|37502.65
22:53:21|37500.01
22:53:24|37500.01
22:53:25|37487.35
22:53:26|37488.17
22:53:26|37487.14
22:53:27|37487.13
22:53:29|37469.5
22:53:30|37469.5
22:53:31|37459.04
22:53:32|37457.72
22:53:33|37449.
22:53:34|37444.
22:53:35|37442.25
22:53:36|37432.1
22:53:37|37432.09
22:53:37|37426.
22:53:39|37439.84
22:53:41|37431.32
22:53:42|37439.84
22:53:43|37445.
22:53:44|37446.
22:53:45|37446.
22:53:45|37446.
22:53:47|37446.
22:53:47|37446.
22:53:49|37446.
22:53:50|37446.
22:53:51|37446.
22:53:52|37446.
22:53:54|37448.
22:53:55|37448.72
22:53:56|37448.72
22:53:57|37448.72
22:53:58|37448.72
22:53:59|37448.72
22:54:00|37446.03
22:54:01|37446.03
22:54:02|37439.01
22:54:03|37439.01
22:54:04|37439.01
22:54:06|37439.01
22:54:07|37439.01
22:54:08|37439.01
22:54:08|37439.01
22:54:09|37436.
22:54:10|37436.
22:54:12|37436.
22:54:13|37426.
22:54:14|37426.
22:54:14|37424.89
22:54:15|37423.71
22:54:17|37423.71
22:54:18|37418.84
22:54:19|37418.84
22:54:20|37418.84
22:54:21|37418.84
22:54:23|37425.01
22:54:23|37425.01
22:54:24|37425.01
22:54:25|37425.01
22:54:27|37425.01
22:54:28|37425.01
22:54:28|37425.01
22:54:30|37425.01
22:54:31|37425.01
22:54:32|37425.01
22:54:33|37423.21
22:54:34|37417.97
22:54:35|37417.97
22:54:36|37417.97
22:54:37|37413.61
22:54:39|37412.88
22:54:40|37412.88
22:54:42|37410.
22:54:43|37410.
22:54:44|37407.04
22:54:45|37407.04
22:54:46|37407.03
22:54:47|37407.04
22:54:49|37412.97
22:54:50|37414.
22:54:52|37414.
22:54:52|37416.
22:54:53|37424.
22:54:54|37430.
22:54:55|37430.
22:54:56|37430.
22:54:57|37430.
22:54:59|37430.
22:55:00|37430.
22:55:01|37430.
22:55:02|37434.
22:55:03|37434.
22:55:04|37435.
22:55:05|37440.
22:55:06|37444.
22:55:06|37444.94
22:55:08|37447.99
22:55:09|37447.99
22:55:10|37447.99
22:55:11|37447.98
22:55:12|37439.
22:55:13|37434.
22:55:14|37434.
22:55:15|37434.
22:55:16|37434.
22:55:17|37428.44
22:55:18|37428.44
22:55:19|37428.1
22:55:20|37428.02
22:55:21|37428.02
22:55:22|37428.02
22:55:23|37420.
22:55:24|37420.
22:55:25|37420.
22:55:26|37412.88
22:55:27|37409.
22:55:29|37407.
22:55:30|37407.
22:55:31|37407.
22:55:32|37407.
22:55:33|37407.
22:55:34|37407.
22:55:35|37400.
22:55:36|37400.
22:55:37|37400.
22:55:38|37400.
22:55:39|37400.
22:55:40|37393.86
22:55:41|37393.86
22:55:43|37380.77
22:55:44|37375.72
22:55:45|37375.
22:55:46|37375.
22:55:47|37375.
22:55:49|37370.01
22:55:50|37379.
22:55:50|37379.
22:55:52|37384.
22:55:53|37386.
22:55:54|37388.
22:55:55|37392.43
22:55:56|37392.43
22:55:57|37393.99
22:55:57|37393.99
22:55:59|37393.99
22:56:00|37393.99
22:56:00|37393.99
22:56:01|37393.99
22:56:03|37393.99
22:56:03|37387.94
22:56:05|37394.
22:56:06|37394.
22:56:07|37394.
22:56:08|37400.
22:56:09|37400.
22:56:09|37405.
22:56:11|37409.
22:56:12|37410.
22:56:13|37410.
22:56:14|37410.
22:56:14|37415.
22:56:15|37426.
22:56:17|37428.44
22:56:18|37429.
22:56:19|37429.
22:56:20|37427.99
22:56:21|37424.
22:56:22|37419.
22:56:24|37419.
22:56:25|37419.
22:56:26|37419.
22:56:27|37419.
22:56:28|37419.
22:56:28|37419.
22:56:30|37419.
22:56:31|37419.
22:56:31|37419.
22:56:33|37419.
22:56:34|37419.
22:56:34|37419.
22:56:35|37419.
22:56:37|37419.
22:56:38|37419.
22:56:39|37419.
22:56:39|37419.
22:56:41|37419.
22:56:41|37419.
22:56:44|37419.
22:56:45|37419.
22:56:47|37419.
22:56:48|37419.
22:56:49|37420.04
22:56:51|37420.04
22:56:52|37426.
22:56:52|37426.
22:56:54|37426.
22:56:54|37426.
22:56:56|37426.
22:56:56|37426.
22:56:57|37426.
22:56:58|37426.
22:57:00|37425.98
22:57:01|37418.
22:57:02|37416.
22:57:03|37414.01
22:57:03|37410.01
22:57:05|37410.01
22:57:06|37410.01
22:57:07|37410.01
22:57:08|37410.01
22:57:08|37410.01
22:57:09|37410.01
22:57:11|37410.01
22:57:12|37409.
22:57:13|37409.
22:57:14|37408.
22:57:15|37415.05
22:57:16|37415.05
22:57:17|37424.83
22:57:18|37424.83
22:57:19|37429.
22:57:20|37430.
22:57:21|37430.
22:57:22|37430.
22:57:23|37430.
22:57:24|37430.
22:57:25|37430.22
22:57:26|37430.22
22:57:27|37430.22
22:57:28|37433.99
22:57:29|37433.99
22:57:30|37433.99
22:57:31|37433.99
22:57:32|37433.99
22:57:33|37433.99
22:57:34|37433.99
22:57:35|37433.99
22:57:36|37433.99
22:57:37|37433.99
22:57:38|37433.99
22:57:39|37433.99
22:57:40|37433.99
22:57:41|37433.99
22:57:42|37433.99
22:57:43|37433.99
22:57:45|37433.99
22:57:46|37433.99
22:57:47|37433.99
22:57:49|37433.99
22:57:49|37433.99
22:57:50|37433.99
22:57:52|37433.99
22:57:53|37433.99
22:57:54|37433.99
22:57:55|37433.99
22:57:56|37433.99
22:57:57|37433.99
22:57:58|37433.99
22:58:00|37433.99
22:58:01|37433.99
22:58:01|37433.99
22:58:02|37433.99
22:58:04|37433.99
22:58:04|37433.99
22:58:06|37433.99
22:58:06|37433.99
22:58:08|37433.99
22:58:08|37433.99
22:58:10|37433.99
22:58:11|37433.99
22:58:12|37433.99
22:58:12|37433.99
22:58:13|37433.99
22:58:15|37433.99
22:58:16|37424.
22:58:17|37424.07
22:58:18|37424.07
22:58:19|37424.07
22:58:20|37424.07
22:58:21|37429.
22:58:22|37429.
22:58:23|37429.
22:58:24|37429.
22:58:25|37429.
22:58:26|37429.
22:58:27|37429.
22:58:28|37429.
22:58:29|37429.
22:58:30|37429.
22:58:31|37429.
22:58:32|37429.
22:58:33|37429.
22:58:34|37429.
22:58:35|37429.
22:58:36|37429.
22:58:37|37429.
22:58:38|37429.
22:58:39|37429.
22:58:40|37429.
22:58:41|37429.
22:58:42|37429.
22:58:43|37427.23
22:58:45|37427.23
22:58:46|37427.23
22:58:47|37427.23
22:58:48|37430.96
22:58:50|37430.96
22:58:51|37430.96
22:58:52|37430.96
22:58:53|37430.96
22:58:54|37430.96
22:58:55|37430.96
22:58:56|37430.96
22:58:57|37430.96
22:58:59|37430.96
22:59:00|37430.96
22:59:01|37430.96
22:59:02|37430.96
22:59:03|37430.96
22:59:03|37430.96
22:59:05|37430.96
22:59:06|37430.96
22:59:07|37432.56
22:59:08|37432.56
22:59:09|37430.95
22:59:10|37430.95
22:59:11|37430.95
22:59:12|37430.95
22:59:13|37430.95
22:59:15|37430.95
22:59:16|37430.95
22:59:17|37430.95
22:59:17|37430.03
22:59:18|37430.03
22:59:19|37430.03
22:59:21|37430.03
22:59:22|37430.03
22:59:22|37430.03
22:59:23|37430.03
22:59:24|37430.03
22:59:26|37430.03
22:59:26|37430.03
22:59:28|37430.03
22:59:28|37430.03
22:59:29|37430.03
22:59:31|37430.03
22:59:31|37430.03
22:59:33|37430.03
22:59:33|37430.03
22:59:34|37430.03
22:59:36|37430.03
22:59:37|37430.03
22:59:37|37430.03
22:59:39|37430.03
22:59:40|37430.03
22:59:41|37430.03
22:59:42|37424.
22:59:43|37424.
22:59:44|37424.
22:59:45|37424.
22:59:47|37424.
22:59:48|37424.
22:59:49|37424.
22:59:50|37424.
22:59:52|37424.
22:59:53|37424.
22:59:53|37416.
22:59:55|37416.
22:59:56|37416.
22:59:56|37416.
22:59:58|37416.
22:59:59|37416.
23:00:00|37416.
23:00:01|37410.
23:00:05|37410.01
23:00:06|37425.01
23:00:07|37425.01
23:00:08|37426.
23:00:10|37426.
23:00:10|37434.
23:00:11|37434.
23:00:12|37434.
23:00:13|37434.
23:00:14|37434.
23:00:15|37434.
23:00:17|37434.
23:00:18|37435.
23:00:18|37439.99
23:00:19|37446.
23:00:21|37446.
23:00:21|37446.
23:00:23|37446.
23:00:24|37446.
23:00:24|37440.38
23:00:25|37440.38
23:00:31|37439.
23:00:32|37436.
23:00:33|37436.01
23:00:34|37436.01
23:00:35|37436.01
23:00:36|37436.01
23:00:38|37436.01
23:00:38|37439.01
23:00:40|37439.01
23:00:40|37439.01
23:00:41|37439.01
23:00:42|37439.01
23:00:43|37439.01
23:00:45|37439.
23:00:45|37439.
23:00:47|37439.
23:00:48|37439.
23:00:49|37439.
23:00:50|37439.
23:00:51|37435.91
23:00:53|37435.02
23:00:54|37435.02
23:00:54|37435.02
23:00:55|37435.02
23:00:56|37435.02
23:00:58|37435.02
23:00:59|37435.02
23:00:59|37435.02
23:01:01|37435.02
23:01:01|37435.02
23:01:02|37435.02
23:01:04|37445.34
23:01:05|37445.34
23:01:07|37446.
23:01:08|37449.04
23:01:11|37449.03
23:01:11|37449.03
23:01:13|37449.65
23:01:14|37449.65
23:01:14|37449.65
23:01:15|37449.65
23:01:16|37454.73
23:01:18|37454.73
23:01:18|37454.73
23:01:19|37454.73
23:01:21|37454.73
23:01:22|37454.73
23:01:22|37454.72
23:01:23|37454.72
23:01:24|37454.72
23:01:26|37454.72
23:01:27|37454.72
23:01:27|37454.72
23:01:28|37454.72
23:01:29|37447.99
23:01:30|37450.
23:01:32|37450.
23:01:33|37450.
23:01:34|37450.
23:01:34|37450.
23:01:36|37450.
23:01:36|37445.56
23:01:38|37445.56
23:01:38|37445.56
23:01:40|37445.56
23:01:43|37450.
23:01:43|37450.
23:01:44|37450.
23:01:46|37450.
23:01:47|37450.
23:01:48|37450.
23:01:49|37450.
23:01:50|37450.
23:01:51|37450.
23:01:52|37450.
23:01:53|37450.
23:01:54|37450.01
23:01:55|37450.01
23:01:56|37450.01
23:01:57|37450.01
23:01:59|37450.01
23:01:59|37450.01
23:02:01|37450.01
23:02:02|37450.01
23:02:03|37445.55
23:02:04|37442.15
23:02:06|37442.15
23:02:06|37442.15
23:02:08|37442.15
23:02:08|37442.15
23:02:10|37442.15
23:02:10|37442.15
23:02:12|37439.75
23:02:13|37439.75
23:02:14|37439.75
23:02:15|37439.75
23:02:16|37439.75
23:02:17|37439.75
23:02:18|37439.75
23:02:19|37438.
23:02:19|37438.
23:02:22|37438.
23:02:22|37438.
23:02:24|37438.
23:02:25|37434.
23:02:27|37434.
23:02:27|37431.76
23:02:28|37431.76
23:02:29|37431.76
23:02:31|37431.76
23:02:32|37431.76
23:02:32|37430.
23:02:33|37430.
23:02:34|37428.
23:02:35|37428.
23:02:36|37428.
23:02:38|37428.
23:02:39|37428.
23:02:39|37428.
23:02:40|37428.
23:02:41|37428.
23:02:42|37428.
23:02:43|37431.92
23:02:44|37423.09
23:02:45|37423.09
23:02:46|37423.09
23:02:48|37422.77
23:02:49|37422.77
23:02:50|37422.77
23:02:51|37421.98
23:02:52|37421.98
23:02:52|37423.1
23:02:54|37423.1
23:02:56|37423.1
23:02:56|37423.1
23:02:57|37423.1
23:02:59|37423.1
23:02:59|37423.1
23:03:01|37423.1
23:03:01|37434.
23:03:03|37443.99
23:03:05|37443.99
23:03:06|37443.99
23:03:07|37445.
23:03:08|37445.
23:03:08|37445.
23:03:10|37445.
23:03:10|37445.
23:03:12|37445.
23:03:13|37447.08
23:03:15|37448.
23:03:16|37448.
23:03:17|37448.
23:03:18|37448.
23:03:19|37448.
23:03:20|37448.
23:03:20|37448.
23:03:21|37448.
23:03:23|37448.
23:03:24|37448.
23:03:25|37450.
23:03:26|37450.
23:03:27|37450.
23:03:28|37450.
23:03:29|37450.
23:03:31|37450.
23:03:31|37450.49
23:03:33|37450.49
23:03:34|37450.49
23:03:35|37450.49
23:03:35|37450.49
23:03:37|37450.49
23:03:37|37450.49
23:03:39|37450.5
23:03:40|37457.55
23:03:41|37457.55
23:03:41|37460.
23:03:42|37460.
23:03:44|37470.
23:03:45|37470.
23:03:46|37470.
23:03:48|37470.
23:03:48|37469.99
23:03:50|37469.99
23:03:51|37469.99
23:03:52|37469.99
23:03:53|37469.99
23:03:54|37469.99
23:03:55|37472.45
23:03:56|37472.45
23:03:57|37472.45
23:03:58|37472.45
23:03:59|37472.45
23:04:00|37472.45
23:04:01|37472.45
23:04:03|37472.45
23:04:04|37472.45
23:04:05|37470.86
23:04:07|37466.
23:04:07|37465.99
23:04:08|37460.
23:04:09|37460.
23:04:11|37460.
23:04:11|37460.
23:04:12|37460.
23:04:14|37460.
23:04:14|37460.
23:04:16|37460.
23:04:17|37460.01
23:04:18|37460.01
23:04:19|37460.01
23:04:20|37460.01
23:04:22|37464.01
23:04:23|37464.01
23:04:24|37464.01
23:04:25|37464.01
23:04:25|37464.01
23:04:26|37464.01
23:04:27|37464.01
23:04:28|37468.99
23:04:30|37468.99
23:04:30|37468.99
23:04:32|37468.99
23:04:33|37468.99
23:04:34|37468.99
23:04:34|37468.99
23:04:36|37460.
23:04:36|37459.
23:04:38|37458.
23:04:39|37456.01
23:04:40|37448.01
23:04:41|37447.47
23:04:42|37447.47
23:04:43|37447.47
23:04:44|37447.47
23:04:45|37447.47
23:04:46|37447.47
23:04:47|37447.47
23:04:49|37447.47
23:04:49|37447.47
23:04:50|37453.99
23:04:52|37453.99
23:04:52|37453.99
23:04:54|37453.99
23:04:55|37460.9
23:04:56|37460.9
23:04:58|37466.
23:04:59|37466.
23:04:59|37466.
23:05:01|37467.98
23:05:02|37467.98
23:05:05|37467.98
23:05:05|37467.98
23:05:07|37467.98
23:05:07|37468.28
23:05:08|37468.28
23:05:10|37469.97
23:05:11|37469.97
23:05:12|37475.15
23:05:13|37477.04
23:05:14|37478.
23:05:15|37478.
23:05:16|37478.
23:05:17|37478.
23:05:17|37478.
23:05:18|37478.
23:05:20|37478.
23:05:22|37478.
23:05:22|37478.
23:05:24|37478.99
23:05:25|37478.99
23:05:25|37477.03
23:05:26|37477.03
23:05:27|37477.03
23:05:28|37477.03
23:05:29|37469.
23:05:31|37468.01
23:05:32|37464.
23:05:33|37457.16
23:05:34|37456.01
23:05:35|37456.01
23:05:36|37456.01
23:05:37|37464.
23:05:38|37464.
23:05:39|37470.32
23:05:40|37471.84
23:05:41|37471.84
23:05:42|37474.
23:05:43|37474.
23:05:44|37474.
23:05:45|37474.
23:05:46|37474.
23:05:47|37474.
23:05:48|37474.
23:05:50|37474.
23:05:50|37475.
23:05:51|37475.15
23:05:52|37475.15
23:05:53|37476.
23:05:55|37476.
23:05:56|37476.
23:05:58|37477.04
23:06:01|37480.
23:06:02|37479.99
23:06:03|37485.5
23:06:04|37485.5
23:06:05|37486.
23:06:06|37490.18
23:06:07|37490.18
23:06:08|37490.18
23:06:10|37495.
23:06:11|37496.
23:06:12|37496.
23:06:13|37496.
23:06:14|37496.
23:06:15|37496.
23:06:16|37496.
23:06:17|37496.
23:06:18|37496.
23:06:19|37493.05
23:06:20|37493.05
23:06:22|37490.
23:06:23|37486.
23:06:24|37486.
23:06:25|37484.58
23:06:25|37484.58
23:06:27|37484.58
23:06:27|37484.58
23:06:29|37484.58
23:06:29|37484.58
23:06:30|37484.58
23:06:32|37484.58
23:06:33|37493.75
23:06:33|37493.75
23:06:35|37493.75
23:06:36|37493.75
23:06:37|37493.75
23:06:38|37493.75
23:06:38|37496.
23:06:39|37496.
23:06:41|37496.
23:06:42|37496.
23:06:43|37496.
23:06:44|37496.
23:06:45|37493.88
23:06:46|37493.88
23:06:47|37493.88
23:06:48|37493.88
23:06:48|37492.83
23:06:50|37492.83
23:06:51|37492.83
23:06:52|37492.83
23:06:55|37492.83
23:06:55|37492.83
23:06:56|37492.83
23:06:57|37492.83
23:06:59|37492.83
23:07:00|37492.83
23:07:02|37492.83
23:07:03|37492.83
23:07:04|37492.83
23:07:05|37492.83
23:07:06|37492.83
23:07:07|37492.83
23:07:07|37492.83
23:07:09|37492.83
23:07:10|37492.83
23:07:11|37492.83
23:07:12|37490.99
23:07:14|37489.01
23:07:15|37489.01
23:07:16|37489.01
23:07:17|37489.01
23:07:18|37489.
23:07:18|37489.
23:07:20|37487.39
23:07:21|37487.39
23:07:22|37487.39
23:07:23|37487.39
23:07:24|37487.39
23:07:25|37489.
23:07:26|37489.
23:07:27|37490.67
23:07:28|37490.67
23:07:29|37490.67
23:07:30|37490.67
23:07:31|37490.67
23:07:32|37484.
23:07:33|37484.
23:07:34|37480.01
23:07:35|37480.01
23:07:36|37480.01
23:07:37|37480.01
23:07:38|37480.
23:07:39|37480.
23:07:40|37480.
23:07:41|37480.
23:07:42|37480.
23:07:43|37480.
23:07:44|37480.
23:07:45|37480.
23:07:46|37480.
23:07:49|37477.04
23:07:50|37477.03
23:07:50|37477.03
23:07:51|37474.01
23:07:52|37474.
23:07:54|37474.
23:07:55|37474.
23:07:56|37474.
23:07:57|37474.
23:07:57|37474.
23:07:59|37474.
23:08:00|37474.
23:08:01|37474.
23:08:02|37474.
23:08:04|37474.
23:08:05|37474.
23:08:06|37474.
23:08:07|37474.
23:08:08|37472.
23:08:09|37472.
23:08:10|37472.
23:08:11|37472.
23:08:12|37472.
23:08:13|37472.
23:08:14|37470.
23:08:16|37463.79
23:08:16|37454.
23:08:17|37454.
23:08:19|37454.
23:08:20|37454.
23:08:20|37454.
23:08:21|37454.
23:08:23|37454.
23:08:24|37454.
23:08:24|37450.31
23:08:26|37457.98
23:08:26|37459.
23:08:27|37459.
23:08:29|37459.
23:08:29|37459.
23:08:31|37459.
23:08:32|37459.
23:08:33|37464.
23:08:34|37464.
23:08:35|37464.
23:08:36|37469.87
23:08:37|37469.86
23:08:38|37469.86
23:08:39|37469.86
23:08:40|37469.86
23:08:42|37469.86
23:08:43|37469.86
23:08:43|37469.86
23:08:45|37469.86
23:08:46|37465.54
23:08:47|37465.54
23:08:48|37465.54
23:08:49|37465.54
23:08:50|37465.54
23:08:52|37465.54
23:08:52|37465.54
23:08:54|37465.54
23:08:55|37465.54
23:08:56|37465.54
23:08:57|37465.54
23:08:58|37465.54
23:09:00|37465.54
23:09:01|37465.54
23:09:03|37465.54
23:09:04|37465.54
23:09:04|37465.54
23:09:05|37465.54
23:09:07|37466.9
23:09:08|37466.33
23:09:09|37466.33
23:09:10|37464.01
23:09:11|37464.01
23:09:12|37464.01
23:09:13|37464.01
23:09:14|37464.01
23:09:15|37464.01
23:09:16|37464.01
23:09:17|37464.
23:09:19|37464.
23:09:20|37464.
23:09:21|37464.
23:09:22|37458.
23:09:23|37458.
23:09:24|37456.01
23:09:25|37456.01
23:09:26|37456.01
23:09:27|37456.01
23:09:28|37456.01
23:09:30|37459.6
23:09:30|37455.99
23:09:32|37455.99
23:09:32|37455.99
23:09:34|37455.99
23:09:34|37448.
23:09:35|37448.
23:09:37|37448.
23:09:38|37448.
23:09:39|37448.
23:09:40|37448.
23:09:41|37448.
23:09:42|37448.
23:09:43|37448.
23:09:44|37448.
23:09:45|37448.
23:09:46|37448.
23:09:47|37448.
23:09:48|37448.
23:09:49|37448.
23:09:50|37448.
23:09:51|37448.
23:09:52|37448.
23:09:53|37448.
23:09:54|37448.
23:09:55|37446.
23:09:56|37446.
23:09:57|37446.
23:09:58|37446.
23:09:59|37446.
23:10:00|37446.
23:10:02|37454.
23:10:03|37454.
23:10:04|37454.
23:10:06|37455.08
23:10:07|37455.08
23:10:08|37450.71
23:10:08|37450.71
23:10:11|37450.71
23:10:11|37450.71
23:10:13|37450.71
23:10:14|37450.71
23:10:14|37444.
23:10:16|37444.
23:10:16|37444.
23:10:17|37444.
23:10:19|37444.27
23:10:19|37444.27
23:10:21|37444.27
23:10:22|37444.27
23:10:23|37444.27
23:10:23|37444.27
23:10:24|37444.27
23:10:26|37444.27
23:10:26|37444.27
23:10:27|37444.27
23:10:29|37444.27
23:10:29|37444.27
23:10:30|37444.27
23:10:31|37444.27
23:10:32|37444.27
23:10:33|37444.27
23:10:34|37444.27
23:10:36|37444.27
23:10:37|37440.
23:10:39|37439.
23:10:39|37439.
23:10:41|37438.01
23:10:42|37438.01
23:10:43|37438.01
23:10:44|37438.01
23:10:45|37438.01
23:10:46|37438.01
23:10:47|37438.01
23:10:48|37438.01
23:10:49|37438.01
23:10:50|37438.01
23:10:51|37444.
23:10:52|37448.99
23:10:53|37448.99
23:10:54|37449.44
23:10:55|37449.99
23:10:56|37449.99
23:10:57|37449.99
23:10:58|37450.
23:10:59|37450.
23:11:00|37450.
23:11:02|37450.
23:11:03|37450.
23:11:04|37450.
23:11:06|37450.
23:11:07|37450.
23:11:08|37450.
23:11:08|37450.
23:11:10|37452.45
23:11:11|37452.45
23:11:12|37448.99
23:11:13|37448.99
23:11:14|37448.99
23:11:15|37448.99
23:11:17|37448.99
23:11:18|37448.99
23:11:19|37448.99
23:11:20|37448.99
23:11:22|37448.99
23:11:22|37448.99
23:11:23|37448.99
23:11:25|37448.99
23:11:26|37448.99
23:11:26|37448.99
23:11:27|37448.99
23:11:29|37444.01
23:11:30|37444.01
23:11:30|37444.01
23:11:32|37444.01
23:11:33|37444.01
23:11:33|37444.01
23:11:34|37444.01
23:11:36|37444.01
23:11:37|37444.01
23:11:38|37444.01
23:11:42|37444.01
23:11:42|37449.75
23:11:43|37450.
23:11:45|37450.
23:11:45|37450.
23:11:47|37450.
23:11:47|37450.
23:11:49|37450.
23:11:49|37450.
23:11:51|37450.
23:11:52|37450.
23:11:53|37450.
23:11:53|37450.
23:11:55|37450.
23:11:56|37450.
23:11:58|37450.
23:11:59|37450.
23:11:59|37450.
23:12:01|37450.
23:12:02|37450.
23:12:04|37450.
23:12:04|37450.
23:12:06|37450.
23:12:06|37450.
23:12:08|37450.
23:12:08|37450.
23:12:10|37449.75
23:12:10|37449.56
23:12:11|37449.56
23:12:13|37449.56
23:12:14|37449.56
23:12:15|37449.56
23:12:16|37449.56
23:12:18|37449.56
23:12:19|37449.56
23:12:19|37449.56
23:12:20|37449.56
23:12:21|37449.56
23:12:23|37449.56
23:12:23|37449.56
23:12:25|37449.56
23:12:26|37449.56
23:12:27|37449.56
23:12:28|37449.56
23:12:30|37449.56
23:12:31|37449.56
23:12:32|37449.56
23:12:32|37449.56
23:12:33|37449.56
23:12:34|37449.56
23:12:36|37449.56
23:12:37|37456.
23:12:38|37457.99
23:12:40|37457.99
23:12:41|37457.99
23:12:42|37457.99
23:12:42|37457.99
23:12:43|37457.99
23:12:44|37457.99
23:12:46|37458.
23:12:47|37457.99
23:12:48|37457.99
23:12:48|37457.99
23:12:50|37457.99
23:12:52|37457.99
23:12:52|37457.99
23:12:53|37457.99
23:12:55|37463.77
23:12:56|37464.
23:12:57|37464.
23:12:58|37464.
23:12:59|37463.99
23:13:00|37463.99
23:13:02|37463.99
23:13:03|37463.99
23:13:04|37463.99
23:13:06|37463.99
23:13:07|37463.99
23:13:08|37463.99
23:13:09|37463.99
23:13:11|37463.99
23:13:11|37459.52
23:13:13|37459.52
23:13:13|37459.52
23:13:15|37454.01
23:13:15|37454.01
23:13:16|37454.01
23:13:17|37454.01
23:13:18|37454.01
23:13:19|37459.51
23:13:20|37459.51
23:13:22|37459.51
23:13:22|37459.51
23:13:23|37459.51
23:13:25|37459.52
23:13:25|37459.52
23:13:26|37459.52
23:13:27|37463.62
23:13:29|37463.62
23:13:30|37463.62
23:13:31|37463.62
23:13:32|37463.62
23:13:32|37463.62
23:13:34|37463.62
23:13:35|37463.62
23:13:36|37463.62
23:13:36|37463.61
23:13:38|37463.61
23:13:40|37463.61
23:13:41|37463.61
23:13:41|37463.61
23:13:43|37463.61
23:13:43|37463.61
23:13:45|37463.61
23:13:46|37463.61
23:13:47|37463.61
23:13:47|37463.61
23:13:49|37463.61
23:13:49|37463.61
23:13:51|37463.61
23:13:51|37463.61
23:13:53|37463.61
23:13:54|37463.61
23:13:54|37463.61
23:13:56|37463.61
23:13:57|37463.61
23:13:57|37463.99
23:13:59|37463.99
23:13:59|37463.99
23:14:01|37463.99
23:14:02|37463.99
23:14:04|37463.99
23:14:05|37463.99
23:14:05|37463.99
23:14:07|37463.99
23:14:08|37463.99
23:14:11|37463.99
23:14:12|37469.82
23:14:13|37470.
23:14:14|37470.
23:14:15|37470.
23:14:16|37470.
23:14:17|37470.
23:14:18|37471.44
23:14:20|37480.
23:14:21|37482.96
23:14:22|37483.96
23:14:23|37486.
23:14:24|37487.45
23:14:24|37487.45
23:14:26|37487.45
23:14:27|37487.45
23:14:28|37487.92
23:14:29|37487.92
23:14:30|37488.31
23:14:31|37488.31
23:14:32|37488.31
23:14:32|37487.91
23:14:34|37487.91
23:14:35|37487.91
23:14:36|37487.91
23:14:37|37487.91
23:14:38|37487.91
23:14:39|37487.91
23:14:40|37487.91
23:14:42|37487.91
23:14:43|37494.99
23:14:44|37494.99
23:14:44|37494.99
23:14:46|37494.99
23:14:47|37494.99
23:14:47|37494.99
23:14:49|37494.99
23:14:50|37494.99
23:14:51|37494.99
23:14:51|37495.01
23:14:53|37495.01
23:14:53|37495.01
23:14:55|37495.01
23:14:56|37495.01
23:14:56|37495.01
23:15:00|37495.01
23:15:01|37495.01
23:15:02|37495.01
23:15:03|37495.01
23:15:04|37495.01
23:15:06|37495.01
23:15:07|37495.01
23:15:08|37495.01
23:15:09|37495.01
23:15:10|37495.01
23:15:11|37495.01
23:15:12|37495.01
23:15:15|37495.01
23:15:16|37495.01
23:15:17|37495.01
23:15:17|37495.01
23:15:19|37495.01
23:15:20|37495.01
23:15:20|37495.01
23:15:22|37495.01
23:15:23|37495.01
23:15:24|37495.73
23:15:25|37495.73
23:15:26|37495.73
23:15:27|37495.73
23:15:28|37495.73
23:15:29|37495.73
23:15:30|37495.73
23:15:31|37495.73
23:15:32|37495.73
23:15:33|37495.73
23:15:34|37495.73
23:15:36|37495.73
23:15:37|37495.73
23:15:38|37495.73
23:15:39|37495.73
23:15:41|37495.73
23:15:42|37496.
23:15:43|37512.45
23:15:43|37509.16
23:15:44|37513.37
23:15:46|37519.99
23:15:46|37519.75
23:15:48|37519.75
23:15:49|37519.75
23:15:50|37519.75
23:15:51|37514.01
23:15:52|37514.01
23:15:53|37514.01
23:15:54|37514.01
23:15:55|37514.01
23:15:57|37514.01
23:15:58|37510.
23:15:59|37510.
23:16:00|37510.
23:16:01|37510.
23:16:02|37510.
23:16:03|37509.01
23:16:04|37509.01
23:16:05|37509.01
23:16:07|37514.41
23:16:08|37514.41
23:16:08|37514.41
23:16:10|37514.41
23:16:11|37514.41
23:16:13|37520.
23:16:13|37525.
23:16:15|37525.
23:16:16|37530.
23:16:17|37530.
23:16:18|37530.
23:16:19|37530.
23:16:20|37530.
23:16:21|37530.
23:16:22|37530.
23:16:23|37530.
23:16:24|37527.71
23:16:25|37527.71
23:16:26|37527.71
23:16:27|37527.71
23:16:28|37530.38
23:16:31|37534.
23:16:31|37535.
23:16:33|37535.
23:16:34|37535.
23:16:35|37535.
23:16:36|37533.99
23:16:38|37529.01
23:16:39|37529.01
23:16:40|37536.45
23:16:41|37536.45
23:16:42|37536.45
23:16:43|37536.45
23:16:44|37536.45
23:16:45|37536.45
23:16:46|37536.45
23:16:47|37536.45
23:16:48|37540.
23:16:49|37540.
23:16:51|37540.
23:16:51|37540.
23:16:53|37540.
23:16:53|37540.
23:16:54|37540.
23:16:55|37540.
23:16:57|37540.
23:16:58|37540.
23:16:59|37540.
23:16:59|37540.
23:17:01|37538.91
23:17:02|37538.91
23:17:02|37538.91
23:17:04|37535.79
23:17:05|37535.79
23:17:06|37535.79
23:17:08|37535.79
23:17:08|37535.61
23:17:10|37535.61
23:17:11|37535.61
23:17:13|37535.61
23:17:14|37535.61
23:17:14|37535.61
23:17:16|37535.61
23:17:17|37534.01
23:17:18|37534.01
23:17:19|37534.
23:17:20|37534.
23:17:20|37534.
23:17:22|37534.
23:17:23|37534.
23:17:24|37529.25
23:17:25|37529.25
23:17:26|37529.25
23:17:27|37529.25
23:17:28|37529.25
23:17:29|37529.25
23:17:30|37529.25
23:17:32|37529.25
23:17:32|37529.25
23:17:33|37529.25
23:17:35|37529.25
23:17:36|37529.25
23:17:36|37529.25
23:17:38|37529.25
23:17:38|37529.25
23:17:39|37529.25
23:17:41|37529.25
23:17:42|37529.25
23:17:43|37529.25
23:17:43|37529.25
23:17:45|37529.25
23:17:46|37529.25
23:17:47|37529.25
23:17:48|37529.25
23:17:49|37529.25
23:17:50|37529.25
23:17:51|37529.25
23:17:52|37529.25
23:17:54|37533.99
23:17:55|37533.99
23:17:56|37533.99
23:17:56|37533.99
23:17:57|37533.99
23:17:59|37533.99
23:18:00|37533.99
23:18:01|37533.99
23:18:02|37533.99
23:18:02|37533.99
23:18:03|37533.99
23:18:04|37533.99
23:18:07|37533.99
23:18:08|37528.
23:18:10|37524.01
23:18:11|37521.92
23:18:12|37521.92
23:18:13|37518.
23:18:15|37513.28
23:18:15|37513.28
23:18:17|37513.28
23:18:18|37513.28
23:18:19|37513.28
23:18:20|37513.28
23:18:22|37513.28
23:18:23|37509.
23:18:24|37509.
23:18:25|37509.
23:18:26|37503.67
23:18:27|37495.65
23:18:29|37495.01
23:18:29|37495.01
23:18:30|37495.01
23:18:32|37486.01
23:18:33|37486.01
23:18:34|37486.01
23:18:34|37486.
23:18:35|37486.
23:18:36|37486.
23:18:37|37486.
23:18:39|37486.
23:18:39|37486.
23:18:40|37486.
23:18:41|37486.
23:18:42|37486.
23:18:44|37486.
23:18:45|37486.
23:18:46|37486.
23:18:47|37486.
23:18:49|37486.
23:18:50|37486.
23:18:50|37486.
23:18:52|37486.
23:18:54|37486.
23:18:55|37486.
23:18:55|37484.
23:18:56|37484.
23:18:57|37484.
23:18:59|37482.97
23:19:00|37476.
23:19:01|37476.
23:19:02|37476.
23:19:03|37476.
23:19:04|37470.
23:19:05|37455.93
23:19:07|37463.99
23:19:08|37463.99
23:19:10|37459.01
23:19:10|37459.01
23:19:12|37459.01
23:19:13|37459.01
23:19:14|37459.01
23:19:15|37462.53
23:19:16|37462.53
23:19:18|37462.53
23:19:19|37462.53
23:19:19|37462.53
23:19:21|37462.53
23:19:22|37462.53
23:19:23|37462.53
23:19:23|37462.53
23:19:25|37462.53
23:19:26|37465.64
23:19:27|37465.64
23:19:28|37465.64
23:19:29|37465.64
23:19:30|37465.64
23:19:31|37459.47
23:19:32|37459.47
23:19:33|37459.01
23:19:34|37459.01
23:19:35|37459.01
23:19:36|37459.01
23:19:37|37459.01
23:19:38|37459.01
23:19:39|37459.01
23:19:40|37459.01
23:19:41|37459.01
23:19:42|37459.01
23:19:43|37459.01
23:19:44|37459.01
23:19:45|37459.01
23:19:46|37459.01
23:19:48|37459.01
23:19:48|37459.
23:19:50|37459.01
23:19:51|37466.26
23:19:52|37466.26
23:19:52|37466.26
23:19:53|37466.26
23:19:54|37466.26
23:19:56|37466.26
23:19:57|37466.26
23:19:57|37466.69
23:19:58|37470.97
23:19:59|37470.97
23:20:01|37470.97
23:20:01|37470.97
23:20:03|37470.97
23:20:04|37470.97
23:20:05|37470.97
23:20:06|37470.97
23:20:06|37470.97
23:20:07|37470.97
23:20:08|37470.97
23:20:10|37470.97
23:20:11|37470.97
23:20:12|37470.97
23:20:14|37470.97
23:20:15|37470.97
23:20:17|37470.97
23:20:17|37470.97
23:20:18|37470.97
23:20:20|37470.97
23:20:21|37470.97
23:20:21|37470.97
23:20:22|37470.97
23:20:23|37470.97
23:20:24|37470.97
23:20:25|37472.31
23:20:26|37472.31
23:20:28|37474.6
23:20:28|37474.6
23:20:29|37474.6
23:20:31|37474.6
23:20:32|37478.
23:20:32|37477.99
23:20:34|37477.99
23:20:35|37477.99
23:20:36|37477.99
23:20:36|37477.99
23:20:38|37477.99
23:20:39|37477.99
23:20:39|37477.99
23:20:41|37477.99
23:20:42|37477.99
23:20:43|37477.99
23:20:44|37477.99
23:20:45|37477.99
23:20:46|37479.
23:20:48|37480.
23:20:49|37480.
23:20:50|37456.24
23:20:51|37456.28
23:20:52|37456.28
23:20:53|37456.28
23:20:55|37456.28
23:20:55|37456.28
23:20:56|37458.07
23:20:58|37458.07
23:20:59|37458.07
23:20:59|37458.07
23:21:00|37458.07
23:21:02|37455.31
23:21:03|37455.31
23:21:04|37455.31
23:21:05|37455.31
23:21:06|37455.31
23:21:06|37455.31
23:21:08|37429.11
23:21:09|37422.
23:21:10|37422.
23:21:12|37421.5
23:21:12|37418.
23:21:14|37416.
23:21:15|37420.13
23:21:18|37420.13
23:21:22|37420.13
23:21:23|37420.13
23:21:24|37420.13
23:21:25|37420.13
23:21:27|37420.13
23:21:28|37412.47
23:21:29|37412.47
23:21:30|37412.47
23:21:31|37412.47
23:21:32|37412.47
23:21:33|37400.04
23:21:34|37395.39
23:21:35|37397.54
23:21:36|37399.17
23:21:37|37399.16
23:21:38|37399.16
23:21:39|37394.54
23:21:40|37393.86
23:21:41|37393.86
23:21:42|37393.86
23:21:44|37399.
23:21:45|37403.99
23:21:46|37403.99
23:21:47|37403.99
23:21:48|37403.99
23:21:49|37403.99
23:21:50|37403.99
23:21:52|37403.99
23:21:53|37406.
23:21:54|37407.99
23:21:55|37407.99
23:21:56|37407.99
23:21:57|37403.99
23:21:58|37403.99
23:21:59|37399.01
23:22:00|37399.01
23:22:01|37399.01
23:22:02|37399.
23:22:03|37399.
23:22:05|37399.
23:22:05|37392.87
23:22:06|37392.87
23:22:07|37392.87
23:22:09|37392.87
23:22:10|37392.87
23:22:10|37392.87
23:22:12|37392.87
23:22:12|37392.87
23:22:15|37392.86
23:22:16|37392.81
23:22:17|37390.32
23:22:18|37396.41
23:22:19|37396.41
23:22:20|37396.41
23:22:21|37396.41
23:22:22|37396.41
23:22:23|37396.41
23:22:24|37396.41
23:22:25|37396.41
23:22:26|37396.41
23:22:28|37396.41
23:22:28|37396.41
23:22:30|37396.41
23:22:31|37396.41
23:22:32|37396.41
23:22:32|37397.17
23:22:34|37397.17
23:22:35|37397.17
23:22:36|37397.17
23:22:37|37395.59
23:22:38|37395.59
23:22:39|37395.59
23:22:41|37395.59
23:22:41|37395.59
23:22:43|37395.59
23:22:44|37395.59
23:22:44|37392.95
23:22:46|37386.53
23:22:46|37386.53
23:22:48|37386.53
23:22:49|37386.53
23:22:50|37386.53
23:22:51|37386.53
23:22:52|37386.53
23:22:53|37386.53
23:22:54|37386.53
23:22:55|37386.53
23:22:57|37386.53
23:22:57|37386.53
23:22:59|37386.53
23:23:00|37392.23
23:23:01|37392.23
23:23:02|37392.23
23:23:03|37392.23
23:23:04|37392.57
23:23:05|37392.57
23:23:07|37392.57
23:23:07|37392.57
23:23:09|37392.57
23:23:10|37392.57
23:23:11|37392.56
23:23:13|37392.56
23:23:14|37392.56
23:23:15|37392.56
23:23:15|37392.56
23:23:18|37392.56
23:23:19|37392.56
23:23:20|37392.56
23:23:21|37386.27
23:23:21|37386.17
23:23:22|37386.17
23:23:24|37386.16
23:23:24|37386.15
23:23:26|37386.06
23:23:27|37386.06
23:23:28|37386.07
23:23:29|37386.07
23:23:30|37392.95
23:23:30|37392.95
23:23:33|37392.95
23:23:33|37389.14
23:23:34|37392.95
23:23:35|37392.96
23:23:37|37392.96
23:23:37|37392.96
23:23:39|37392.96
23:23:40|37392.96
23:23:41|37392.96
23:23:42|37392.96
23:23:43|37392.96
23:23:44|37392.96
23:23:45|37392.96
23:23:46|37392.96
23:23:47|37392.96
23:23:48|37394.
23:23:49|37394.
23:23:50|37394.
23:23:51|37394.
23:23:52|37394.
23:23:53|37394.
23:23:54|37394.
23:23:55|37395.99
23:23:56|37395.99
23:23:57|37395.23
23:23:58|37395.23
23:24:00|37395.23
23:24:01|37395.23
23:24:01|37395.23
23:24:03|37395.23
23:24:04|37395.23
23:24:05|37395.23
23:24:05|37395.23
23:24:07|37395.23
23:24:08|37395.23
23:24:09|37388.22
23:24:10|37388.23
23:24:10|37388.23
23:24:12|37388.23
23:24:13|37388.23
23:24:15|37388.22
23:24:16|37388.22
23:24:17|37388.22
23:24:19|37370.35
23:24:20|37370.18
23:24:20|37370.19
23:24:22|37368.41
23:24:23|37367.45
23:24:23|37367.45
23:24:24|37367.45
23:24:26|37366.91
23:24:27|37366.91
23:24:27|37366.91
23:24:29|37366.91
23:24:30|37373.57
23:24:31|37374.
23:24:32|37378.
23:24:33|37378.
23:24:34|37378.
23:24:35|37378.
23:24:36|37378.
23:24:38|37378.
23:24:39|37378.
23:24:39|37378.
23:24:41|37378.
23:24:41|37378.
23:24:43|37378.98
23:24:45|37378.98
23:24:45|37378.98
23:24:47|37378.98
23:24:49|37378.98
23:24:49|37378.98
23:24:51|37378.98
23:24:51|37378.
23:24:53|37376.
23:24:54|37370.
23:24:55|37367.79
23:24:55|37367.79
23:24:57|37367.79
23:24:58|37370.
23:24:59|37370.
23:25:00|37370.
23:25:01|37370.
23:25:02|37370.
23:25:03|37370.
23:25:04|37370.
23:25:05|37380.
23:25:06|37380.
23:25:07|37380.
23:25:08|37386.09
23:25:09|37386.09
23:25:10|37386.09
23:25:11|37386.09
23:25:12|37386.09
23:25:13|37386.09
23:25:15|37386.09
23:25:17|37386.09
23:25:17|37386.09
23:25:19|37388.
23:25:19|37388.
23:25:21|37388.
23:25:21|37387.99
23:25:23|37387.99
23:25:24|37387.99
23:25:26|37387.99
23:25:27|37387.99
23:25:28|37387.99
23:25:29|37387.99
23:25:30|37387.99
23:25:31|37387.99
23:25:32|37387.99
23:25:33|37385.61
23:25:33|37385.61
23:25:35|37385.61
23:25:37|37385.61
23:25:38|37390.
23:25:39|37390.
23:25:40|37390.
23:25:42|37390.
23:25:43|37390.
23:25:44|37390.
23:25:45|37390.
23:25:46|37396.15
23:25:48|37396.15
23:25:49|37396.15
23:25:50|37396.15
23:25:51|37396.15
23:25:52|37396.15
23:25:53|37396.15
23:25:54|37396.15
23:25:55|37396.15
23:25:56|37397.33
23:25:57|37397.33
23:25:58|37397.33
23:25:59|37397.33
23:26:00|37397.32
23:26:01|37397.32
23:26:02|37397.32
23:26:03|37397.32
23:26:04|37397.32
23:26:05|37397.32
23:26:06|37397.32
23:26:07|37397.32
23:26:08|37397.32
23:26:10|37397.32
23:26:11|37393.99
23:26:12|37393.99
23:26:13|37393.99
23:26:14|37393.99
23:26:15|37393.99
23:26:17|37389.
23:26:18|37389.
23:26:19|37389.
23:26:21|37389.
23:26:22|37389.
23:26:23|37389.
23:26:24|37389.
23:26:25|37389.
23:26:25|37389.
23:26:27|37389.
23:26:28|37389.
23:26:29|37389.
23:26:30|37389.
23:26:32|37386.
23:26:33|37386.
23:26:34|37386.
23:26:35|37385.42
23:26:36|37385.42
23:26:37|37385.42
23:26:38|37384.
23:26:39|37384.
23:26:40|37384.
23:26:41|37384.
23:26:43|37365.
23:26:44|37365.
23:26:45|37368.
23:26:46|37368.
23:26:46|37368.
23:26:48|37365.15
23:26:49|37373.99
23:26:50|37373.99
23:26:50|37373.99
23:26:51|37373.99
23:26:53|37378.
23:26:54|37378.
23:26:55|37378.
23:26:56|37380.
23:26:57|37380.
23:26:58|37380.
23:26:59|37380.
23:27:00|37380.
23:27:01|37380.
23:27:02|37380.
23:27:03|37380.
23:27:04|37380.
23:27:05|37380.
23:27:06|37380.
23:27:07|37389.01
23:27:08|37389.01
23:27:09|37389.01
23:27:10|37389.01
23:27:11|37389.01
23:27:12|37389.01
23:27:14|37389.01
23:27:14|37389.01
23:27:15|37395.
23:27:16|37395.
23:27:18|37395.
23:27:20|37395.
23:27:21|37400.
23:27:22|37400.
23:27:23|37400.
23:27:25|37400.
23:27:26|37400.
23:27:27|37400.
23:27:28|37400.
23:27:28|37400.
23:27:31|37400.
23:27:32|37400.
23:27:33|37400.
23:27:34|37400.
23:27:36|37400.
23:27:37|37399.35
23:27:38|37399.35
23:27:39|37399.35
23:27:39|37399.35
23:27:40|37399.35
23:27:42|37399.35
23:27:43|37399.35
23:27:43|37399.35
23:27:45|37399.35
23:27:46|37399.35
23:27:46|37399.35
23:27:48|37399.35
23:27:48|37399.35
23:27:50|37399.35
23:27:51|37399.35
23:27:52|37403.99
23:27:53|37403.99
23:27:54|37402.33
23:27:55|37399.35
23:27:57|37399.34
23:27:58|37399.34
23:27:59|37399.34
23:28:00|37399.34
23:28:01|37399.34
23:28:02|37399.34
23:28:03|37399.34
23:28:04|37399.34
23:28:04|37399.34
23:28:06|37399.34
23:28:07|37399.34
23:28:08|37399.34
23:28:08|37399.34
23:28:09|37399.34
23:28:11|37399.34
23:28:12|37399.34
23:28:13|37399.34
23:28:14|37399.34
23:28:15|37399.34
23:28:16|37399.34
23:28:17|37399.34
23:28:18|37399.34
23:28:19|37399.34
23:28:20|37399.34
23:28:22|37399.34
23:28:23|37399.34
23:28:24|37399.34
23:28:25|37399.34
23:28:26|37399.34
23:28:27|37399.34
23:28:28|37403.99
23:28:30|37403.99
23:28:31|37403.99
23:28:32|37403.99
23:28:33|37403.99
23:28:33|37403.99
23:28:34|37403.99
23:28:36|37403.99
23:28:36|37403.99
23:28:37|37399.34
23:28:38|37399.34
23:28:40|37399.34
23:28:41|37399.34
23:28:42|37399.34
23:28:43|37399.34
23:28:44|37399.34
23:28:45|37399.34
23:28:46|37399.34
23:28:46|37399.34
23:28:47|37396.69
23:28:49|37396.69
23:28:49|37396.69
23:28:52|37396.69
23:28:55|37394.01
23:28:56|37394.01
23:28:58|37394.01
23:28:59|37394.01
23:28:59|37394.01
23:29:01|37394.01
23:29:01|37394.01
23:29:02|37394.01
23:29:03|37394.01
23:29:04|37394.01
23:29:05|37394.01
23:29:06|37394.01
23:29:08|37392.82
23:29:09|37392.82
23:29:09|37392.82
23:29:10|37392.82
23:29:12|37392.82
23:29:13|37389.03
23:29:14|37389.03
23:29:15|37389.03
23:29:16|37389.03
23:29:17|37389.03
23:29:18|37389.03
23:29:19|37389.03
23:29:20|37389.
23:29:21|37386.
23:29:22|37386.
23:29:24|37386.
23:29:24|37386.
23:29:26|37386.
23:29:27|37386.
23:29:28|37386.
23:29:28|37388.49
23:29:29|37395.99
23:29:31|37395.99
23:29:32|37395.99
23:29:33|37395.99
23:29:34|37395.99
23:29:35|37395.99
23:29:36|37395.99
23:29:37|37395.99
23:29:38|37395.99
23:29:40|37395.99
23:29:41|37395.99
23:29:41|37395.99
23:29:43|37395.99
23:29:43|37395.99
23:29:44|37395.99
23:29:46|37395.99
23:29:47|37395.99
23:29:48|37395.99
23:29:49|37394.69
23:29:50|37394.69
23:29:50|37394.69
23:29:52|37394.69
23:29:53|37394.69
23:29:53|37394.69
23:29:56|37394.69
23:29:57|37400.
23:29:58|37400.
23:29:58|37400.
23:30:00|37400.
23:30:01|37400.
23:30:02|37400.
23:30:03|37405.
23:30:04|37415.08
23:30:05|37416.
23:30:06|37416.
23:30:06|37416.
23:30:07|37417.99
23:30:09|37417.99
23:30:09|37417.99
23:30:10|37417.99
23:30:11|37417.99
23:30:13|37417.99
23:30:14|37417.99
23:30:15|37420.91
23:30:16|37420.91
23:30:17|37420.91
23:30:18|37425.
23:30:19|37425.
23:30:20|37436.12
23:30:21|37436.12
23:30:22|37436.12
23:30:23|37436.12
23:30:24|37436.12
23:30:25|37434.
23:30:26|37430.01
23:30:28|37418.23
23:30:28|37414.92
23:30:29|37414.92
23:30:30|37414.91
23:30:32|37414.91
23:30:33|37414.91
23:30:34|37414.91
23:30:35|37414.91
23:30:36|37414.91
23:30:37|37414.91
23:30:37|37414.91
23:30:39|37414.91
23:30:40|37414.91
23:30:40|37410.
23:30:42|37410.
23:30:43|37410.
23:30:44|37409.
23:30:44|37409.
23:30:46|37409.
23:30:46|37408.
23:30:48|37406.
23:30:49|37406.
23:30:50|37405.
23:30:50|37405.
23:30:52|37398.
23:30:53|37390.
23:30:54|37390.
23:30:54|37389.34
23:30:57|37390.01
23:30:58|37390.01
23:30:58|37390.01
23:30:59|37390.01
23:31:01|37390.01
23:31:02|37390.01
23:31:02|37390.01
23:31:03|37390.01
23:31:04|37390.01
23:31:05|37390.
23:31:06|37385.
23:31:07|37385.
23:31:09|37384.
23:31:10|37384.
23:31:11|37384.
23:31:12|37384.01
23:31:13|37384.01
23:31:14|37384.
23:31:15|37383.99
23:31:16|37383.99
23:31:17|37383.99
23:31:18|37383.99
23:31:19|37379.
23:31:20|37378.1
23:31:22|37378.
23:31:24|37378.
23:31:25|37378.
23:31:26|37378.
23:31:27|37375.
23:31:28|37375.
23:31:29|37375.
23:31:30|37375.
23:31:31|37375.
23:31:32|37375.
23:31:33|37372.33
23:31:34|37372.33
23:31:35|37372.33
23:31:36|37372.33
23:31:37|37369.
23:31:38|37366.68
23:31:39|37366.68
23:31:40|37366.68
23:31:41|37366.68
23:31:42|37366.68
23:31:43|37368.71
23:31:44|37377.99
23:31:45|37378.
23:31:47|37378.
23:31:48|37378.
23:31:48|37378.
23:31:49|37378.02
23:31:50|37378.02
23:31:52|37378.02
23:31:53|37378.02
23:31:54|37378.02
23:31:54|37378.02
23:31:55|37378.02
23:31:56|37378.02
23:31:58|37378.02
23:31:59|37378.02
23:32:00|37378.02
23:32:01|37378.02
23:32:01|37378.01
23:32:03|37374.88
23:32:03|37380.
23:32:04|37380.
23:32:06|37383.99
23:32:07|37383.99
23:32:08|37383.99
23:32:08|37383.99
23:32:10|37383.99
23:32:11|37383.99
23:32:12|37383.99
23:32:12|37383.99
23:32:13|37383.99
23:32:14|37383.99
23:32:15|37383.99
23:32:17|37378.75
23:32:17|37378.75
23:32:19|37375.
23:32:20|37375.
23:32:20|37375.
23:32:22|37375.
23:32:24|37375.
23:32:25|37375.
23:32:26|37374.
23:32:26|37374.
23:32:28|37374.
23:32:29|37374.
23:32:30|37374.
23:32:31|37374.
23:32:33|37365.
23:32:33|37365.
23:32:35|37365.
23:32:36|37362.5
23:32:37|37362.5
23:32:38|37362.5
23:32:39|37362.5
23:32:40|37362.5
23:32:41|37362.5
23:32:41|37362.5
23:32:42|37362.5
23:32:43|37362.5
23:32:45|37362.5
23:32:46|37362.5
23:32:46|37362.5
23:32:48|37362.5
23:32:49|37362.5
23:32:49|37362.5
23:32:50|37362.5
23:32:51|37362.5
23:32:52|37362.5
23:32:54|37362.5
23:32:55|37362.5
23:32:56|37362.09
23:32:57|37362.09
23:32:58|37362.09
23:32:59|37362.09
23:33:00|37358.
23:33:01|37357.28
23:33:02|37357.28
23:33:03|37357.28
23:33:04|37357.28
23:33:05|37359.63
23:33:06|37359.63
23:33:08|37359.63
23:33:09|37359.63
23:33:11|37359.63
23:33:11|37359.63
23:33:13|37359.63
23:33:13|37368.99
23:33:15|37368.99
23:33:16|37369.
23:33:17|37369.
23:33:18|37369.
23:33:19|37369.
23:33:19|37369.
23:33:21|37369.
23:33:22|37369.
23:33:23|37369.99
23:33:25|37369.99
23:33:26|37369.99
23:33:28|37370.
23:33:28|37374.
23:33:30|37374.
23:33:30|37374.
23:33:32|37374.
23:33:32|37378.
23:33:33|37378.
23:33:35|37378.
23:33:36|37386.
23:33:38|37386.
23:33:39|37386.
23:33:41|37386.
23:33:42|37386.
23:33:42|37386.
23:33:43|37386.
23:33:45|37386.
23:33:46|37386.
23:33:46|37386.
23:33:48|37386.
23:33:49|37386.
23:33:50|37387.99
23:33:51|37387.99
23:33:52|37387.99
23:33:53|37387.99
23:33:54|37387.99
23:33:55|37388.
23:33:56|37388.
23:33:57|37388.
23:33:58|37388.
23:34:00|37388.
23:34:01|37388.
23:34:01|37388.
23:34:03|37388.
23:34:03|37388.
23:34:05|37388.
23:34:05|37388.
23:34:07|37388.
23:34:08|37388.
23:34:09|37388.
23:34:09|37388.
23:34:10|37388.
23:34:11|37388.
23:34:12|37388.
23:34:14|37388.
23:34:15|37396.
23:34:16|37400.
23:34:17|37400.
23:34:18|37400.
23:34:19|37400.
23:34:20|37403.99
23:34:21|37403.99
23:34:22|37403.99
23:34:23|37403.99
23:34:24|37399.61
23:34:28|37399.61
23:34:29|37401.72
23:34:30|37401.72
23:34:31|37397.33
23:34:33|37397.33
23:34:34|37397.33
23:34:35|37397.33
23:34:35|37397.33
23:34:37|37397.33
23:34:38|37397.33
23:34:39|37393.35
23:34:41|37393.35
23:34:41|37393.35
23:34:42|37393.35
23:34:44|37393.35
23:34:45|37400.68
23:34:46|37400.68
23:34:47|37400.68
23:34:48|37400.68
23:34:49|37400.68
23:34:50|37400.68
23:34:51|37400.68
23:34:52|37400.68
23:34:54|37400.68
23:34:55|37400.68
23:34:56|37400.68
23:34:56|37400.68
23:34:58|37400.68
23:34:59|37400.68
23:35:00|37400.68
23:35:01|37400.68
23:35:01|37400.68
23:35:02|37400.68
23:35:04|37400.68
23:35:05|37400.68
23:35:06|37400.68
23:35:07|37400.68
23:35:07|37400.68
23:35:08|37400.68
23:35:09|37400.68
23:35:10|37400.68
23:35:12|37400.68
23:35:12|37400.68
23:35:14|37405.
23:35:15|37405.
23:35:15|37408.
23:35:17|37408.
23:35:18|37408.
23:35:19|37408.
23:35:20|37410.
23:35:21|37410.
23:35:22|37410.
23:35:23|37410.
23:35:24|37415.
23:35:26|37415.
23:35:27|37415.
23:35:28|37415.
23:35:29|37420.
23:35:30|37420.
23:35:31|37420.
23:35:33|37420.
23:35:34|37420.
23:35:36|37420.
23:35:36|37420.
23:35:37|37420.
23:35:38|37420.
23:35:39|37420.
23:35:40|37420.
23:35:42|37420.
23:35:43|37420.
23:35:44|37420.
23:35:45|37420.
23:35:45|37419.99
23:35:46|37419.99
23:35:48|37419.99
23:35:49|37419.99
23:35:50|37419.99
23:35:51|37419.99
23:35:52|37417.99
23:35:53|37417.99
23:35:54|37417.99
23:35:55|37417.99
23:35:55|37417.99
23:35:57|37417.99
23:35:58|37417.99
23:36:00|37417.99
23:36:02|37417.99
23:36:03|37417.99
23:36:04|37417.99
23:36:04|37417.99
23:36:06|37417.99
23:36:07|37417.99
23:36:08|37417.99
23:36:09|37417.99
23:36:10|37417.99
23:36:11|37417.99
23:36:12|37417.99
23:36:13|37415.99
23:36:14|37410.
23:36:15|37409.
23:36:16|37409.
23:36:17|37409.
23:36:18|37409.
23:36:19|37409.
23:36:20|37409.
23:36:21|37409.
23:36:22|37408.14
23:36:23|37408.14
23:36:24|37408.
23:36:26|37408.
23:36:26|37408.
23:36:28|37408.
23:36:29|37408.
23:36:31|37408.
23:36:32|37408.
23:36:33|37408.
23:36:33|37408.
23:36:35|37408.
23:36:36|37408.
23:36:37|37408.
23:36:38|37408.
23:36:39|37409.01
23:36:40|37412.91
23:36:41|37418.2
23:36:43|37418.2
23:36:43|37418.2
23:36:45|37418.2
23:36:47|37418.2
23:36:47|37418.2
23:36:48|37418.2
23:36:50|37418.2
23:36:50|37418.2
23:36:52|37419.
23:36:53|37419.
23:36:53|37419.
23:36:54|37419.
23:36:55|37419.
23:36:56|37419.
23:36:58|37419.
23:36:58|37419.
23:37:00|37419.
23:37:01|37419.
23:37:03|37419.
23:37:04|37419.
23:37:04|37419.
23:37:05|37419.
23:37:06|37419.
23:37:09|37419.
23:37:10|37419.
23:37:10|37419.
23:37:12|37419.
23:37:13|37419.
23:37:14|37419.
23:37:15|37419.
23:37:16|37419.
23:37:17|37419.
23:37:18|37419.
23:37:18|37419.
23:37:20|37419.
23:37:20|37419.
23:37:22|37419.
23:37:23|37419.
23:37:24|37419.
23:37:26|37419.
23:37:27|37419.
23:37:29|37419.
23:37:32|37419.
23:37:33|37412.95
23:37:33|37412.95
23:37:34|37412.95
23:37:36|37412.95
23:37:37|37412.95
23:37:38|37412.95
23:37:38|37411.19
23:37:41|37411.19
23:37:42|37411.19
23:37:42|37411.19
23:37:44|37406.
23:37:44|37406.
23:37:45|37404.
23:37:46|37404.
23:37:47|37404.
23:37:49|37404.
23:37:50|37404.
23:37:50|37396.
23:37:52|37394.
23:37:52|37394.
23:37:54|37394.
23:37:55|37394.
23:37:56|37394.
23:37:56|37394.
23:37:58|37394.
23:37:59|37394.
23:37:59|37394.
23:38:00|37394.
23:38:01|37394.
23:38:03|37394.
23:38:04|37394.
23:38:05|37394.
23:38:05|37394.
23:38:07|37394.
23:38:07|37394.
23:38:08|37390.
23:38:10|37389.
23:38:10|37389.
23:38:12|37386.
23:38:12|37385.
23:38:14|37384.
23:38:14|37384.
23:38:16|37384.
23:38:17|37384.
23:38:18|37384.
23:38:18|37385.01
23:38:20|37385.01
23:38:20|37388.01
23:38:21|37388.01
23:38:23|37388.01
23:38:24|37388.01
23:38:25|37388.01
23:38:26|37388.01
23:38:27|37388.01
23:38:29|37388.01
23:38:31|37388.01
23:38:32|37388.01
23:38:33|37388.01
23:38:34|37388.01
23:38:35|37388.01
23:38:36|37388.01
23:38:37|37388.01
23:38:38|37388.01
23:38:39|37388.01
23:38:39|37388.01
23:38:41|37388.01
23:38:42|37388.01
23:38:43|37388.01
23:38:44|37388.01
23:38:45|37388.01
23:38:46|37388.01
23:38:47|37388.01
23:38:49|37394.
23:38:49|37395.99
23:38:51|37395.99
23:38:52|37395.99
23:38:52|37395.99
23:38:53|37395.99
23:38:55|37395.99
23:38:56|37395.99
23:38:57|37395.99
23:38:58|37398.04
23:38:58|37398.04
23:38:59|37398.04
23:39:00|37398.04
23:39:02|37398.15
23:39:03|37398.15
23:39:04|37398.15
23:39:05|37398.15
23:39:06|37398.15
23:39:07|37398.15
23:39:07|37398.15
23:39:09|37395.99
23:39:10|37395.99
23:39:11|37395.99
23:39:11|37395.99
23:39:13|37396.
23:39:14|37396.
23:39:14|37396.
23:39:16|37396.
23:39:17|37396.
23:39:18|37396.
23:39:19|37396.
23:39:20|37396.
23:39:21|37396.
23:39:22|37396.
23:39:23|37396.
23:39:24|37396.
23:39:25|37396.
23:39:26|37396.
23:39:27|37396.
23:39:28|37396.
23:39:30|37395.99
23:39:32|37395.99
23:39:32|37395.99
23:39:33|37395.99
23:39:35|37395.99
23:39:36|37395.99
23:39:37|37395.99
23:39:39|37395.99
23:39:40|37395.99
23:39:41|37395.99
23:39:41|37395.99
23:39:43|37395.99
23:39:43|37395.99
23:39:45|37395.99
23:39:46|37395.99
23:39:47|37395.99
23:39:48|37398.16
23:39:49|37399.
23:39:50|37399.
23:39:51|37399.
23:39:52|37399.
23:39:52|37399.
23:39:54|37399.
23:39:54|37399.
23:39:56|37399.
23:39:57|37399.
23:39:58|37399.
23:39:58|37399.99
23:40:00|37399.99
23:40:01|37399.99
23:40:02|37399.99
23:40:03|37399.99
23:40:04|37406.
23:40:04|37406.
23:40:06|37406.
23:40:07|37406.
23:40:08|37406.
23:40:09|37406.
23:40:10|37408.33
23:40:11|37408.33
23:40:12|37408.33
23:40:13|37407.99
23:40:14|37402.88
23:40:15|37402.88
23:40:16|37402.88
23:40:17|37402.88
23:40:18|37402.88
23:40:19|37402.88
23:40:21|37402.88
23:40:22|37402.88
23:40:23|37402.88
23:40:23|37402.88
23:40:24|37402.88
23:40:26|37408.
23:40:27|37408.
23:40:27|37408.
23:40:29|37408.
23:40:29|37408.
23:40:31|37406.7
23:40:32|37406.7
23:40:33|37406.7
23:40:35|37406.7
23:40:37|37406.7
23:40:38|37406.7
23:40:39|37406.7
23:40:40|37406.7
23:40:42|37406.7
23:40:43|37406.7
23:40:44|37403.59
23:40:45|37403.59
23:40:45|37403.59
23:40:47|37403.59
23:40:48|37403.59
23:40:49|37403.59
23:40:50|37403.59
23:40:54|37403.59
23:40:55|37403.59
23:40:55|37403.59
23:40:57|37403.59
23:40:58|37403.59
23:40:59|37403.59
23:40:59|37403.59
23:41:01|37403.59
23:41:02|37403.58
23:41:03|37403.58
23:41:04|37407.2
23:41:05|37407.2
23:41:07|37407.2
23:41:08|37407.2
23:41:09|37407.2
23:41:10|37407.2
23:41:11|37407.2
23:41:11|37407.2
23:41:13|37407.2
23:41:14|37408.97
23:41:14|37408.97
23:41:15|37410.
23:41:17|37412.87
23:41:18|37418.
23:41:19|37418.
23:41:20|37418.
23:41:21|37418.
23:41:22|37418.
23:41:23|37423.4
23:41:24|37423.4
23:41:25|37423.4
23:41:26|37423.4
23:41:27|37423.4
23:41:28|37423.4
23:41:30|37423.4
23:41:32|37423.4
23:41:33|37423.4
23:41:33|37423.4
23:41:35|37423.4
23:41:36|37423.4
23:41:37|37423.4
23:41:38|37423.4
23:41:39|37423.4
23:41:40|37423.4
23:41:41|37423.4
23:41:42|37423.4
23:41:43|37423.99
23:41:45|37423.99
23:41:46|37423.99
23:41:46|37423.99
23:41:48|37423.99
23:41:49|37423.99
23:41:50|37423.99
23:41:51|37423.99
23:41:52|37423.99
23:41:52|37423.99
23:41:54|37423.99
23:41:55|37423.99
23:41:56|37423.99
23:41:57|37418.71
23:41:58|37418.71
23:41:59|37418.71
23:42:00|37418.71
23:42:01|37418.71
23:42:02|37418.71
23:42:03|37418.71
23:42:04|37418.71
23:42:05|37418.71
23:42:06|37418.71
23:42:08|37418.71
23:42:09|37415.92
23:42:10|37415.92
23:42:12|37415.92
23:42:13|37415.92
23:42:13|37415.92
23:42:14|37415.92
23:42:16|37415.92
23:42:17|37415.92
23:42:18|37415.92
23:42:19|37415.92
23:42:21|37415.92
23:42:22|37415.92
23:42:22|37415.92
23:42:23|37415.92
23:42:25|37414.01
23:42:26|37414.
23:42:26|37414.
23:42:27|37414.
23:42:29|37414.
23:42:30|37414.
23:42:31|37414.
23:42:32|37414.
23:42:34|37414.
23:42:34|37414.
23:42:36|37414.
23:42:36|37414.
23:42:38|37414.
23:42:39|37414.
23:42:40|37414.
23:42:41|37414.
23:42:42|37414.
23:42:43|37414.
23:42:44|37414.
23:42:45|37415.93
23:42:45|37415.93
23:42:47|37415.93
23:42:47|37415.93
23:42:49|37415.93
23:42:50|37415.93
23:42:51|37415.93
23:42:52|37414.
23:42:53|37414.
23:42:54|37414.
23:42:55|37414.
23:42:56|37414.
23:42:58|37414.
23:42:59|37414.
23:43:00|37414.
23:43:00|37414.
23:43:01|37414.
23:43:02|37414.
23:43:04|37414.
23:43:05|37414.
23:43:05|37414.
23:43:07|37414.
23:43:08|37414.
23:43:08|37414.
23:43:10|37414.
23:43:11|37414.
23:43:12|37414.
23:43:13|37414.
23:43:13|37414.
23:43:15|37414.
23:43:17|37414.
23:43:18|37414.
23:43:19|37414.
23:43:20|37414.
23:43:21|37414.
23:43:22|37414.
23:43:22|37414.
23:43:24|37414.
23:43:25|37409.
23:43:26|37409.
23:43:27|37408.
23:43:28|37408.
23:43:29|37408.
23:43:30|37408.
23:43:31|37408.
23:43:32|37408.
23:43:34|37406.97
23:43:35|37406.97
23:43:36|37406.97
23:43:37|37406.97
23:43:38|37406.97
23:43:39|37406.97
23:43:41|37406.97
23:43:42|37406.97
23:43:43|37406.97
23:43:44|37406.97
23:43:45|37399.
23:43:46|37399.
23:43:47|37399.
23:43:48|37399.
23:43:49|37398.
23:43:50|37398.
23:43:52|37398.
23:43:53|37390.01
23:43:54|37390.01
23:43:55|37390.01
23:43:56|37390.01
23:43:56|37390.
23:43:57|37390.
23:43:59|37392.54
23:44:00|37396.49
23:44:00|37396.85
23:44:01|37402.46
23:44:03|37402.46
23:44:04|37402.46
23:44:05|37402.46
23:44:06|37402.46
23:44:07|37404.
23:44:08|37404.
23:44:09|37404.
23:44:10|37404.
23:44:11|37404.
23:44:12|37406.
23:44:13|37406.
23:44:14|37406.
23:44:15|37410.
23:44:16|37410.
23:44:17|37410.
23:44:18|37410.
23:44:20|37410.
23:44:21|37410.
23:44:21|37410.
23:44:22|37410.
23:44:24|37410.
23:44:25|37410.
23:44:25|37410.
23:44:26|37410.
23:44:28|37410.
23:44:29|37410.
23:44:30|37410.
23:44:31|37410.
23:44:32|37410.
23:44:33|37410.
23:44:34|37410.
23:44:34|37410.
23:44:37|37410.
23:44:38|37410.
23:44:39|37410.
23:44:40|37410.
23:44:41|37410.
23:44:42|37410.
23:44:43|37410.
23:44:45|37410.
23:44:46|37410.
23:44:47|37410.
23:44:48|37410.
23:44:49|37410.
23:44:50|37410.
23:44:51|37410.
23:44:52|37410.
23:44:53|37410.
23:44:54|37410.
23:44:55|37417.61
23:44:56|37418.
23:44:58|37418.
23:44:58|37418.
23:44:59|37418.
23:45:01|37418.
23:45:01|37418.
23:45:03|37418.
23:45:04|37418.
23:45:05|37421.8
23:45:06|37421.8
23:45:07|37421.8
23:45:08|37421.8
23:45:09|37424.
23:45:11|37424.
23:45:12|37424.
23:45:12|37424.
23:45:14|37424.
23:45:14|37424.
23:45:15|37424.
23:45:17|37424.
23:45:17|37424.
23:45:19|37424.
23:45:20|37424.
23:45:21|37424.
23:45:22|37424.
23:45:23|37424.
23:45:24|37424.
23:45:25|37424.
23:45:26|37424.
23:45:27|37424.
23:45:28|37424.
23:45:30|37424.
23:45:30|37424.99
23:45:32|37424.99
23:45:32|37424.99
23:45:34|37424.99
23:45:35|37424.99
23:45:36|37423.36
23:45:37|37423.36
23:45:39|37423.36
23:45:40|37423.36
23:45:41|37423.36
23:45:42|37423.36
23:45:43|37423.36
23:45:44|37417.6
23:45:45|37417.6
23:45:46|37417.6
23:45:47|37417.6
23:45:48|37417.6
23:45:49|37417.6
23:45:50|37417.6
23:45:51|37417.6
23:45:52|37414.62
23:45:53|37414.62
23:45:54|37414.62
23:45:55|37414.62
23:45:56|37414.62
23:45:57|37414.62
23:45:58|37414.62
23:45:59|37414.62
23:46:01|37414.62
23:46:01|37414.62
23:46:02|37414.62
23:46:03|37414.62
23:46:04|37414.62
23:46:06|37414.62
23:46:06|37419.
23:46:07|37419.
23:46:09|37419.
23:46:10|37419.
23:46:11|37419.
23:46:11|37419.
23:46:13|37418.98
23:46:13|37412.02
23:46:15|37409.
23:46:15|37409.
23:46:16|37409.
23:46:17|37409.
23:46:18|37409.
23:46:20|37409.
23:46:20|37409.
23:46:21|37408.
23:46:22|37408.
23:46:23|37408.
23:46:24|37408.
23:46:26|37408.
23:46:26|37408.
23:46:27|37408.
23:46:28|37408.
23:46:29|37413.75
23:46:31|37413.75
23:46:32|37413.75
23:46:32|37413.75
23:46:33|37413.75
23:46:34|37413.75
23:46:35|37413.75
23:46:37|37413.75
23:46:38|37413.75
23:46:40|37413.75
23:46:41|37413.75
23:46:41|37413.75
23:46:43|37413.75
23:46:44|37413.75
23:46:45|37413.75
23:46:45|37413.75
23:46:46|37413.75
23:46:48|37413.75
23:46:48|37413.75
23:46:50|37413.75
23:46:51|37413.75
23:46:52|37415.88
23:46:53|37415.88
23:46:53|37417.99
23:46:55|37417.99
23:46:56|37420.
23:46:57|37420.
23:46:58|37420.
23:46:59|37420.
23:47:00|37420.
23:47:01|37420.
23:47:02|37420.
23:47:03|37420.
23:47:04|37420.
23:47:05|37420.
23:47:06|37420.
23:47:08|37420.
23:47:08|37420.
23:47:09|37420.
23:47:10|37420.
23:47:12|37420.
23:47:12|37420.
23:47:13|37423.99
23:47:14|37423.99
23:47:15|37423.99
23:47:17|37423.99
23:47:17|37423.99
23:47:19|37423.99
23:47:20|37423.99
23:47:21|37425.
23:47:22|37425.
23:47:23|37425.
23:47:24|37430.22
23:47:24|37432.59
23:47:26|37432.59
23:47:27|37432.59
23:47:28|37432.59
23:47:29|37432.59
23:47:30|37432.59
23:47:31|37432.6
23:47:32|37432.6
23:47:33|37432.6
23:47:34|37432.6
23:47:35|37432.6
23:47:36|37432.6
23:47:38|37433.99
23:47:40|37433.99
23:47:41|37433.99
23:47:42|37433.99
23:47:44|37433.99
23:47:45|37433.99
23:47:46|37433.99
23:47:46|37441.32
23:47:48|37442.24
23:47:49|37442.24
23:47:50|37443.3
23:47:51|37458.87
23:47:52|37460.
23:47:53|37462.31
23:47:54|37465.
23:47:55|37465.
23:47:56|37465.
23:47:57|37465.
23:47:58|37464.99
23:47:59|37464.99
23:48:00|37464.99
23:48:04|37454.
23:48:04|37454.
23:48:05|37454.
23:48:07|37454.
23:48:08|37454.
23:48:08|37454.
23:48:10|37454.
23:48:11|37454.
23:48:11|37454.
23:48:12|37454.
23:48:13|37454.
23:48:14|37454.
23:48:16|37454.
23:48:17|37454.
23:48:18|37454.
23:48:18|37454.
23:48:19|37454.
23:48:20|37454.
23:48:22|37448.48
23:48:23|37448.48
23:48:23|37448.48
23:48:24|37448.48
23:48:26|37448.48
23:48:26|37448.48
23:48:28|37445.49
23:48:29|37445.49
23:48:30|37445.
23:48:31|37445.
23:48:32|37445.
23:48:34|37445.
23:48:34|37445.
23:48:36|37445.
23:48:36|37445.
23:48:38|37445.
23:48:40|37445.
23:48:40|37442.48
23:48:42|37440.
23:48:43|37440.
23:48:47|37440.
23:48:47|37435.
23:48:48|37435.
23:48:50|37435.
23:48:50|37435.
23:48:52|37435.
23:48:53|37435.
23:48:54|37435.
23:48:55|37435.
23:48:56|37434.
23:48:57|37434.
23:48:58|37434.
23:48:59|37434.
23:49:00|37434.
23:49:01|37434.
23:49:01|37434.
23:49:02|37434.
23:49:03|37434.
23:49:05|37434.
23:49:06|37434.
23:49:07|37434.
23:49:08|37434.
23:49:09|37434.01
23:49:10|37434.01
23:49:10|37434.01
23:49:12|37436.29
23:49:14|37436.29
23:49:14|37436.29
23:49:15|37436.29
23:49:17|37436.29
23:49:18|37436.29
23:49:18|37436.29
23:49:20|37436.29
23:49:20|37436.29
23:49:21|37436.29
23:49:22|37436.29
23:49:24|37436.29
23:49:25|37436.29
23:49:25|37436.29
23:49:27|37436.29
23:49:28|37436.29
23:49:28|37436.29
23:49:29|37436.29
23:49:30|37436.29
23:49:32|37428.44
23:49:32|37428.44
23:49:35|37428.44
23:49:35|37428.44
23:49:37|37428.44
23:49:38|37428.44
23:49:38|37428.44
23:49:40|37428.44
23:49:40|37428.44
23:49:42|37428.44
23:49:42|37428.44
23:49:44|37428.44
23:49:44|37428.44
23:49:45|37428.44
23:49:47|37428.44
23:49:48|37428.44
23:49:48|37428.44
23:49:50|37428.44
23:49:51|37428.44
23:49:52|37428.44
23:49:53|37428.44
23:49:54|37428.44
23:49:55|37428.44
23:49:56|37428.44
23:49:57|37428.44
23:49:58|37428.44
23:49:59|37428.44
23:50:00|37428.44
23:50:01|37428.44
23:50:02|37424.
23:50:03|37420.84
23:50:04|37420.84
23:50:05|37420.84
23:50:06|37420.84
23:50:08|37420.84
23:50:08|37421.55
23:50:09|37421.55
23:50:10|37421.55
23:50:11|37421.55
23:50:13|37421.55
23:50:15|37421.55
23:50:15|37421.55
23:50:17|37421.55
23:50:18|37424.
23:50:19|37424.
23:50:19|37424.
23:50:20|37424.
23:50:21|37424.
23:50:22|37416.
23:50:23|37415.08
23:50:24|37415.08
23:50:26|37415.08
23:50:27|37415.08
23:50:27|37415.08
23:50:29|37415.08
23:50:30|37415.
23:50:30|37415.
23:50:31|37415.
23:50:33|37415.
23:50:34|37415.
23:50:34|37415.
23:50:35|37414.
23:50:36|37414.
23:50:38|37414.
23:50:39|37414.
23:50:40|37414.
23:50:42|37414.
23:50:42|37414.
23:50:44|37414.
23:50:45|37410.73
23:50:46|37410.73
23:50:47|37410.73
23:50:48|37410.73
23:50:49|37410.73
23:50:51|37410.
23:50:52|37410.
23:50:53|37410.
23:50:53|37407.04
23:50:55|37406.
23:50:56|37406.
23:50:57|37406.
23:50:58|37402.82
23:50:58|37400.73
23:50:59|37390.
23:51:01|37386.93
23:51:02|37386.93
23:51:02|37386.93
23:51:04|37386.93
23:51:05|37386.93
23:51:06|37386.93
23:51:07|37386.93
23:51:08|37386.93
23:51:09|37386.93
23:51:10|37386.93
23:51:12|37386.93
23:51:13|37386.93
23:51:13|37385.
23:51:15|37385.
23:51:16|37385.
23:51:16|37385.
23:51:18|37385.
23:51:19|37385.
23:51:21|37385.
23:51:21|37385.
23:51:23|37385.
23:51:24|37385.
23:51:25|37385.
23:51:26|37385.01
23:51:27|37385.01
23:51:27|37385.01
23:51:30|37385.01
23:51:30|37385.01
23:51:31|37385.01
23:51:32|37385.01
23:51:33|37385.01
23:51:35|37385.01
23:51:35|37385.01
23:51:37|37385.01
23:51:37|37388.25
23:51:39|37388.25
23:51:39|37388.25
23:51:41|37388.25
23:51:43|37388.26
23:51:43|37388.26
23:51:45|37388.26
23:51:46|37388.26
23:51:48|37388.26
23:51:49|37388.26
23:51:49|37395.99
23:51:51|37395.99
23:51:52|37395.99
23:51:53|37395.99
23:51:54|37395.99
23:51:55|37393.13
23:51:56|37393.13
23:51:57|37393.13
23:51:58|37393.13
23:51:59|37393.13
23:52:00|37393.13
23:52:01|37393.13
23:52:02|37389.
23:52:03|37389.
23:52:04|37389.
23:52:05|37389.
23:52:07|37389.
23:52:08|37389.
23:52:08|37389.
23:52:09|37389.
23:52:11|37389.
23:52:12|37389.
23:52:13|37389.
23:52:15|37389.
23:52:15|37389.
23:52:16|37389.
23:52:18|37389.
23:52:19|37389.
23:52:20|37388.99
23:52:21|37388.99
23:52:23|37388.99
23:52:23|37388.99
23:52:24|37388.99
23:52:25|37388.99
23:52:27|37388.99
23:52:28|37388.99
23:52:29|37388.99
23:52:30|37388.99
23:52:31|37388.99
23:52:32|37388.99
23:52:33|37388.99
23:52:34|37388.99
23:52:35|37388.99
23:52:36|37388.99
23:52:37|37388.99
23:52:38|37388.99
23:52:39|37388.99
23:52:40|37388.99
23:52:41|37388.99
23:52:43|37384.
23:52:45|37380.
23:52:46|37376.
23:52:47|37376.
23:52:48|37376.
23:52:49|37376.
23:52:50|37374.97
23:52:51|37374.
23:52:52|37374.
23:52:54|37374.
23:52:55|37374.
23:52:56|37374.
23:52:57|37371.51
23:52:58|37371.51
23:52:59|37371.51
23:52:59|37371.51
23:53:01|37371.51
23:53:01|37371.51
23:53:03|37371.51
23:53:03|37371.51
23:53:04|37371.5
23:53:06|37378.04
23:53:07|37378.04
23:53:07|37378.04
23:53:08|37378.04
23:53:10|37378.04
23:53:10|37378.04
23:53:12|37378.04
23:53:12|37378.04
23:53:13|37378.04
23:53:14|37378.04
23:53:15|37379.
23:53:17|37379.
23:53:18|37379.
23:53:18|37379.
23:53:20|37379.
23:53:22|37379.
23:53:23|37379.
23:53:23|37388.
23:53:25|37388.
23:53:26|37388.
23:53:27|37396.18
23:53:27|37396.18
23:53:30|37396.18
23:53:31|37396.18
23:53:31|37396.18
23:53:33|37396.18
23:53:33|37396.18
23:53:34|37395.8
23:53:35|37395.8
23:53:36|37395.8
23:53:37|37386.83
23:53:39|37386.
23:53:39|37386.
23:53:40|37386.
23:53:42|37386.
23:53:42|37386.
23:53:44|37386.
23:53:45|37384.
23:53:46|37384.
23:53:47|37384.
23:53:49|37384.
23:53:50|37384.
23:53:51|37384.
23:53:52|37380.01
23:53:53|37380.01
23:53:54|37380.01
23:53:55|37382.39
23:53:56|37382.39
23:53:57|37382.39
23:53:57|37382.39
23:53:59|37382.39
23:54:00|37382.39
23:54:01|37379.89
23:54:02|37379.89
23:54:03|37379.89
23:54:05|37379.89
23:54:05|37379.
23:54:06|37379.
23:54:08|37379.
23:54:09|37379.
23:54:09|37378.
23:54:10|37376.
23:54:11|37376.
23:54:12|37376.
23:54:13|37376.
23:54:15|37376.
23:54:15|37376.
23:54:16|37376.
23:54:18|37376.
23:54:18|37376.
23:54:20|37376.
23:54:21|37369.
23:54:22|37368.54
23:54:23|37368.54
23:54:24|37368.54
23:54:25|37368.54
23:54:26|37368.54
23:54:27|37371.11
23:54:28|37371.11
23:54:29|37371.11
23:54:30|37371.11
23:54:31|37371.11
23:54:32|37374.
23:54:33|37374.
23:54:34|37374.
23:54:35|37374.
23:54:36|37374.
23:54:37|37374.
23:54:40|37374.
23:54:41|37374.
23:54:41|37374.
23:54:42|37374.
23:54:45|37374.
23:54:45|37374.
23:54:47|37374.
23:54:48|37374.
23:54:50|37374.
23:54:51|37378.99
23:54:51|37383.79
23:54:53|37383.79
23:54:54|37383.79
23:54:54|37383.79
23:54:56|37382.63
23:54:57|37379.02
23:54:57|37379.02
23:54:59|37375.91
23:55:00|37375.91
23:55:01|37375.91
23:55:03|37375.91
23:55:04|37375.91
23:55:04|37375.91
23:55:05|37375.91
23:55:07|37375.91
23:55:07|37375.91
23:55:09|37374.01
23:55:10|37374.01
23:55:11|37374.01
23:55:11|37374.01
23:55:13|37374.01
23:55:13|37374.
23:55:15|37374.
23:55:15|37374.
23:55:16|37374.
23:55:18|37374.
23:55:19|37374.
23:55:20|37374.
23:55:21|37374.
23:55:22|37374.
23:55:23|37374.
23:55:25|37374.
23:55:25|37371.01
23:55:26|37371.01
23:55:27|37371.
23:55:29|37371.
23:55:29|37371.01
23:55:31|37374.01
23:55:32|37374.01
23:55:33|37374.01
23:55:34|37374.01
23:55:35|37374.01
23:55:36|37377.31
23:55:37|37377.32
23:55:38|37377.32
23:55:38|37377.32
23:55:40|37377.32
23:55:41|37377.32
23:55:42|37377.32
23:55:43|37377.32
23:55:44|37377.32
23:55:46|37377.32
23:55:47|37377.32
23:55:48|37377.32
23:55:49|37377.32
23:55:51|37377.32
23:55:52|37377.32
23:55:52|37377.32
23:55:54|37377.32
23:55:55|37377.32
23:55:56|37374.44
23:55:57|37374.44
23:55:57|37374.44
23:55:59|37374.44
23:56:00|37374.44
23:56:01|37374.44
23:56:02|37374.44
23:56:03|37374.44
23:56:04|37374.44
23:56:05|37374.44
23:56:06|37381.38
23:56:07|37381.38
23:56:08|37381.38
23:56:09|37381.38
23:56:10|37381.38
23:56:11|37381.38
23:56:12|37381.38
23:56:13|37381.38
23:56:14|37381.38
23:56:15|37381.38
23:56:16|37383.99
23:56:17|37383.99
23:56:18|37383.99
23:56:19|37383.99
23:56:21|37383.99
23:56:22|37383.99
23:56:23|37383.99
23:56:25|37382.17
23:56:25|37382.17
23:56:26|37383.98
23:56:28|37383.98
23:56:28|37383.98
23:56:29|37383.98
23:56:30|37383.98
23:56:31|37383.98
23:56:32|37383.98
23:56:34|37383.98
23:56:34|37383.98
23:56:36|37383.98
23:56:37|37383.98
23:56:37|37383.98
23:56:39|37383.98
23:56:40|37383.98
23:56:40|37383.98
23:56:41|37383.98
23:56:43|37383.98
23:56:43|37385.89
23:56:45|37385.89
23:56:46|37385.89
23:56:47|37385.89
23:56:48|37385.89
23:56:49|37385.89
23:56:51|37385.89
23:56:53|37385.89
23:56:54|37385.89
23:56:55|37385.89
23:56:56|37386.
23:56:57|37386.
23:56:57|37386.
23:56:59|37386.
23:57:00|37386.
23:57:01|37386.
23:57:02|37388.
23:57:03|37383.77
23:57:05|37383.77
23:57:05|37388.99
23:57:07|37388.99
23:57:08|37383.77
23:57:08|37379.
23:57:09|37379.
23:57:11|37379.
23:57:11|37379.
23:57:12|37379.
23:57:14|37379.
23:57:15|37379.
23:57:16|37379.
23:57:16|37379.
23:57:17|37379.
23:57:19|37379.
23:57:19|37379.
23:57:21|37379.
23:57:22|37379.
23:57:23|37379.
23:57:24|37379.
23:57:25|37376.63
23:57:26|37376.63
23:57:27|37376.63
23:57:28|37376.01
23:57:29|37376.
23:57:30|37376.
23:57:31|37376.
23:57:32|37376.
23:57:33|37374.44
23:57:34|37374.44
23:57:35|37374.44
23:57:36|37374.44
23:57:37|37370.
23:57:38|37370.
23:57:40|37370.
23:57:40|37369.82
23:57:41|37369.82
23:57:42|37369.82
23:57:44|37369.82
23:57:45|37369.
23:57:46|37366.
23:57:48|37366.
23:57:49|37366.
23:57:50|37366.
23:57:52|37366.
23:57:53|37366.
23:57:54|37366.
23:57:55|37366.
23:57:56|37366.
23:57:57|37366.
23:57:58|37366.
23:57:59|37366.
23:58:00|37364.76
23:58:01|37364.76
23:58:02|37362.55
23:58:03|37362.55
23:58:04|37362.55
23:58:05|37362.55
23:58:06|37360.93
23:58:08|37360.93
23:58:09|37360.93
23:58:09|37360.
23:58:11|37360.
23:58:12|37360.
23:58:13|37360.
23:58:13|37360.
23:58:15|37360.01
23:58:16|37360.01
23:58:17|37360.01
23:58:19|37364.25
23:58:20|37364.25
23:58:21|37364.25
23:58:21|37364.25
23:58:22|37364.25
23:58:23|37364.25
23:58:24|37364.25
23:58:26|37364.25
23:58:27|37364.25
23:58:27|37364.25
23:58:28|37364.25
23:58:30|37364.25
23:58:31|37364.25
23:58:32|37368.99
23:58:34|37368.99
23:58:34|37368.99
23:58:36|37368.99
23:58:36|37368.99
23:58:37|37368.99
23:58:39|37360.
23:58:39|37360.
23:58:41|37360.
23:58:42|37360.
23:58:42|37360.
23:58:43|37360.
23:58:45|37360.
23:58:46|37360.
23:58:46|37354.77
23:58:48|37354.77
23:58:49|37354.77
23:58:51|37354.77
23:58:52|37354.77
23:58:53|37354.77
23:58:54|37354.77
23:58:55|37354.77
23:58:56|37354.77
23:58:57|37354.77
23:58:58|37354.77
23:58:59|37354.77
23:59:00|37354.77
23:59:01|37354.77
23:59:02|37354.77
23:59:03|37354.77
23:59:04|37354.77
23:59:05|37354.77
23:59:07|37354.77
23:59:07|37354.77
23:59:08|37354.77
23:59:09|37354.77
23:59:10|37354.77
23:59:11|37354.77
23:59:13|37354.77
23:59:14|37354.77
23:59:15|37354.77
23:59:15|37354.77
23:59:17|37354.77
23:59:18|37354.77
23:59:19|37354.77
23:59:20|37354.77
23:59:21|37354.77
23:59:22|37354.77
23:59:23|37354.77
23:59:24|37354.77
23:59:26|37354.77
23:59:27|37354.77
23:59:27|37354.77
23:59:29|37354.77
23:59:30|37354.77
23:59:31|37354.77
23:59:32|37354.77
23:59:33|37354.77
23:59:34|37354.77
23:59:35|37354.77
23:59:36|37354.77
23:59:37|37354.77
23:59:38|37354.77
23:59:39|37354.77
23:59:40|37354.77
23:59:41|37354.77
23:59:42|37354.77
23:59:43|37354.77
23:59:44|37354.
23:59:45|37351.76
23:59:46|37351.28
23:59:47|37351.28
23:59:48|37351.28
23:59:49|37351.28
23:59:51|37351.15
23:59:51|37351.15
23:59:53|37351.15
23:59:54|37351.15
23:59:56|37354.76
23:59:57|37354.76
23:59:58|37354.76
23:59:59|37354.78
23:59:59|37354.78