00:00:00|35655.34
00:00:01|35662.43
00:00:02|35656.37
00:00:03|35661.7
00:00:04|35667.45
00:00:06|35661.02
00:00:07|35661.02
00:00:08|35670.76
00:00:08|35670.77
00:00:10|35670.77
00:00:10|35675.
00:00:11|35681.01
00:00:13|35682.03
00:00:14|35682.03
00:00:15|35674.54
00:00:16|35674.
00:00:17|35664.
00:00:18|35664.
00:00:18|35664.
00:00:20|35661.
00:00:21|35661.
00:00:22|35660.
00:00:23|35660.
00:00:24|35657.01
00:00:25|35655.33
00:00:26|35655.34
00:00:27|35650.01
00:00:28|35650.01
00:00:29|35650.01
00:00:30|35647.03
00:00:30|35653.97
00:00:32|35653.99
00:00:32|35653.99
00:00:34|35653.99
00:00:35|35653.99
00:00:36|35640.77
00:00:37|35636.69
00:00:38|35661.68
00:00:39|35661.68
00:00:40|35664.
00:00:41|35664.
00:00:43|35664.99
00:00:43|35664.99
00:00:45|35659.
00:00:46|35651.01
00:00:47|35645.11
00:00:47|35645.11
00:00:49|35645.11
00:00:50|35645.11
00:00:51|35645.
00:00:52|35645.
00:00:53|35645.
00:00:53|35645.
00:00:55|35645.
00:00:55|35645.
00:00:57|35645.
00:00:58|35630.14
00:00:59|35624.
00:01:00|35618.46
00:01:01|35616.5
00:01:02|35616.5
00:01:03|35619.44
00:01:04|35614.08
00:01:06|35619.99
00:01:06|35619.99
00:01:07|35612.14
00:01:08|35618.99
00:01:09|35618.99
00:01:12|35612.
00:01:13|35611.
00:01:13|35609.
00:01:15|35615.3
00:01:16|35605.12
00:01:16|35610.
00:01:17|35605.
00:01:18|35599.72
00:01:20|35597.6
00:01:20|35596.
00:01:22|35600.99
00:01:23|35595.86
00:01:24|35595.86
00:01:25|35590.
00:01:25|35590.
00:01:26|35589.36
00:01:28|35581.12
00:01:29|35581.13
00:01:30|35596.
00:01:31|35601.
00:01:32|35615.
00:01:33|35621.
00:01:34|35635.22
00:01:34|35640.
00:01:36|35651.
00:01:37|35656.73
00:01:38|35657.85
00:01:39|35644.
00:01:40|35644.
00:01:41|35628.
00:01:42|35626.
00:01:43|35622.28
00:01:44|35621.
00:01:45|35623.39
00:01:46|35629.
00:01:47|35639.
00:01:49|35651.01
00:01:50|35651.01
00:01:50|35651.01
00:01:51|35650.02
00:01:53|35650.02
00:01:53|35648.66
00:01:55|35653.24
00:01:56|35653.24
00:01:57|35644.
00:01:58|35640.99
00:01:59|35637.
00:02:00|35641.01
00:02:01|35644.
00:02:02|35644.
00:02:03|35659.
00:02:04|35659.
00:02:05|35659.99
00:02:06|35659.99
00:02:07|35659.99
00:02:08|35659.99
00:02:09|35660.
00:02:10|35660.
00:02:11|35660.
00:02:12|35666.
00:02:13|35667.91
00:02:14|35667.91
00:02:15|35667.91
00:02:16|35667.91
00:02:17|35670.
00:02:18|35680.
00:02:19|35680.
00:02:20|35672.67
00:02:21|35672.67
00:02:22|35665.99
00:02:23|35669.71
00:02:24|35659.
00:02:25|35653.26
00:02:26|35653.26
00:02:27|35653.26
00:02:28|35648.
00:02:29|35648.
00:02:30|35648.
00:02:31|35648.
00:02:32|35649.18
00:02:33|35649.18
00:02:34|35649.18
00:02:35|35654.21
00:02:36|35658.
00:02:37|35663.99
00:02:38|35663.99
00:02:39|35660.99
00:02:40|35658.99
00:02:41|35666.44
00:02:42|35671.
00:02:44|35666.09
00:02:45|35679.
00:02:46|35679.
00:02:47|35681.35
00:02:49|35681.35
00:02:49|35679.99
00:02:51|35679.99
00:02:51|35679.99
00:02:52|35676.01
00:02:53|35676.
00:02:54|35673.97
00:02:55|35673.97
00:02:57|35678.99
00:02:57|35678.99
00:02:58|35677.28
00:02:59|35677.28
00:03:00|35686.43
00:03:01|35680.69
00:03:03|35680.69
00:03:03|35680.69
00:03:04|35680.69
00:03:05|35692.3
00:03:07|35692.3
00:03:07|35692.3
00:03:08|35702.65
00:03:10|35702.65
00:03:11|35702.65
00:03:11|35710.68
00:03:12|35705.68
00:03:14|35700.81
00:03:15|35699.01
00:03:16|35702.06
00:03:17|35702.06
00:03:18|35691.59
00:03:19|35685.99
00:03:20|35685.99
00:03:21|35680.
00:03:22|35680.
00:03:23|35683.88
00:03:24|35685.
00:03:25|35678.99
00:03:26|35678.
00:03:27|35671.
00:03:28|35671.
00:03:29|35669.84
00:03:30|35669.84
00:03:31|35669.84
00:03:32|35669.01
00:03:33|35680.49
00:03:34|35680.49
00:03:35|35678.99
00:03:36|35674.
00:03:37|35671.
00:03:38|35671.
00:03:39|35671.
00:03:40|35671.01
00:03:41|35671.01
00:03:42|35681.
00:03:43|35686.
00:03:44|35686.43
00:03:46|35686.43
00:03:47|35686.43
00:03:48|35681.
00:03:49|35681.
00:03:50|35681.
00:03:51|35681.
00:03:51|35679.
00:03:53|35679.01
00:03:54|35679.
00:03:55|35671.
00:03:56|35671.
00:03:57|35671.
00:03:58|35671.
00:03:59|35671.
00:04:00|35671.
00:04:02|35671.
00:04:02|35679.32
00:04:03|35679.32
00:04:04|35679.32
00:04:05|35679.32
00:04:07|35679.32
00:04:07|35679.32
00:04:08|35679.32
00:04:09|35679.32
00:04:10|35679.32
00:04:11|35679.81
00:04:12|35679.81
00:04:13|35680.99
00:04:14|35680.99
00:04:15|35674.
00:04:16|35671.
00:04:18|35671.
00:04:18|35671.
00:04:20|35671.
00:04:21|35663.37
00:04:21|35663.37
00:04:22|35660.65
00:04:24|35660.65
00:04:25|35655.
00:04:26|35653.32
00:04:27|35653.32
00:04:28|35653.32
00:04:29|35644.9
00:04:30|35644.9
00:04:31|35650.51
00:04:32|35650.51
00:04:33|35648.01
00:04:34|35648.01
00:04:35|35644.18
00:04:36|35644.18
00:04:37|35644.18
00:04:38|35644.17
00:04:39|35637.27
00:04:40|35632.36
00:04:41|35632.36
00:04:42|35632.36
00:04:43|35632.36
00:04:44|35632.36
00:04:45|35632.36
00:04:47|35634.03
00:04:47|35634.03
00:04:48|35634.03
00:04:49|35639.63
00:04:50|35640.12
00:04:52|35640.12
00:04:52|35640.12
00:04:53|35631.01
00:04:55|35634.73
00:04:55|35634.73
00:04:57|35631.59
00:04:57|35631.59
00:04:58|35631.59
00:04:59|35631.59
00:05:00|35631.59
00:05:02|35631.59
00:05:03|35637.33
00:05:04|35639.61
00:05:05|35639.61
00:05:06|35639.61
00:05:06|35639.61
00:05:08|35637.32
00:05:08|35630.
00:05:10|35629.
00:05:11|35629.
00:05:12|35628.24
00:05:13|35628.24
00:05:14|35628.24
00:05:15|35628.24
00:05:15|35628.01
00:05:17|35625.
00:05:17|35625.
00:05:19|35625.
00:05:20|35624.01
00:05:21|35626.02
00:05:22|35626.02
00:05:23|35626.02
00:05:24|35626.02
00:05:25|35626.02
00:05:27|35626.02
00:05:28|35626.02
00:05:28|35626.02
00:05:30|35626.02
00:05:30|35626.02
00:05:32|35629.41
00:05:32|35629.57
00:05:34|35629.57
00:05:35|35635.99
00:05:35|35635.99
00:05:36|35635.99
00:05:37|35629.
00:05:39|35629.
00:05:40|35629.
00:05:41|35626.6
00:05:41|35626.6
00:05:42|35626.6
00:05:43|35626.6
00:05:44|35626.6
00:05:46|35626.01
00:05:47|35626.01
00:05:48|35626.01
00:05:49|35626.01
00:05:51|35626.01
00:05:52|35626.01
00:05:53|35626.01
00:05:54|35634.
00:05:55|35636.
00:05:56|35631.
00:05:57|35631.
00:05:58|35631.
00:05:58|35631.
00:06:00|35631.
00:06:01|35636.93
00:06:02|35636.93
00:06:02|35636.93
00:06:04|35636.93
00:06:05|35636.93
00:06:06|35636.93
00:06:07|35636.93
00:06:08|35631.16
00:06:09|35631.16
00:06:10|35631.16
00:06:11|35631.16
00:06:12|35631.16
00:06:13|35631.16
00:06:14|35636.05
00:06:15|35645.35
00:06:16|35641.
00:06:17|35641.
00:06:18|35641.
00:06:19|35645.66
00:06:20|35642.76
00:06:21|35642.76
00:06:22|35642.76
00:06:23|35642.76
00:06:24|35642.76
00:06:25|35642.76
00:06:27|35642.76
00:06:27|35642.76
00:06:28|35639.
00:06:29|35639.
00:06:30|35639.
00:06:31|35639.
00:06:32|35639.
00:06:33|35639.
00:06:34|35639.
00:06:35|35629.
00:06:36|35629.
00:06:38|35629.01
00:06:39|35629.01
00:06:39|35627.69
00:06:41|35628.3
00:06:42|35628.3
00:06:43|35628.3
00:06:43|35628.3
00:06:44|35628.3
00:06:45|35628.3
00:06:47|35628.3
00:06:49|35628.3
00:06:49|35626.56
00:06:50|35619.92
00:06:51|35617.28
00:06:52|35616.
00:06:54|35615.78
00:06:54|35615.78
00:06:55|35615.39
00:06:57|35615.39
00:06:58|35614.
00:06:59|35615.39
00:06:59|35615.39
00:07:00|35613.54
00:07:01|35613.54
00:07:02|35613.53
00:07:04|35613.53
00:07:04|35615.79
00:07:06|35618.99
00:07:07|35616.87
00:07:08|35619.
00:07:09|35623.99
00:07:10|35623.99
00:07:10|35623.99
00:07:11|35624.
00:07:13|35630.
00:07:14|35630.
00:07:15|35631.
00:07:16|35631.
00:07:16|35633.99
00:07:18|35633.99
00:07:18|35633.99
00:07:20|35636.01
00:07:20|35636.01
00:07:22|35636.01
00:07:22|35636.01
00:07:24|35636.01
00:07:25|35636.01
00:07:26|35636.01
00:07:27|35640.99
00:07:28|35640.99
00:07:29|35640.99
00:07:30|35640.99
00:07:31|35640.99
00:07:32|35640.99
00:07:33|35640.99
00:07:34|35639.66
00:07:35|35639.66
00:07:36|35641.
00:07:37|35641.
00:07:38|35648.
00:07:39|35648.
00:07:40|35651.
00:07:41|35651.
00:07:42|35655.
00:07:43|35655.
00:07:44|35655.
00:07:45|35660.
00:07:46|35661.
00:07:47|35661.
00:07:49|35659.46
00:07:50|35658.68
00:07:51|35658.68
00:07:51|35658.68
00:07:53|35658.77
00:07:54|35654.
00:07:55|35654.
00:07:55|35654.
00:07:57|35654.
00:07:58|35654.
00:07:59|35639.01
00:08:00|35639.01
00:08:01|35639.01
00:08:02|35639.01
00:08:03|35639.01
00:08:04|35639.01
00:08:05|35639.01
00:08:06|35636.68
00:08:07|35636.68
00:08:09|35636.68
00:08:09|35638.51
00:08:10|35638.51
00:08:11|35638.51
00:08:12|35634.14
00:08:13|35634.14
00:08:15|35634.14
00:08:15|35634.14
00:08:16|35631.
00:08:18|35631.
00:08:18|35631.
00:08:19|35629.01
00:08:20|35629.01
00:08:21|35622.88
00:08:22|35620.
00:08:23|35620.
00:08:24|35620.
00:08:25|35625.99
00:08:26|35625.99
00:08:27|35625.99
00:08:28|35625.99
00:08:29|35620.
00:08:30|35620.
00:08:31|35620.
00:08:32|35623.39
00:08:33|35623.39
00:08:34|35626.
00:08:35|35626.
00:08:36|35626.
00:08:37|35629.
00:08:38|35629.
00:08:39|35631.
00:08:40|35638.
00:08:41|35638.
00:08:42|35638.
00:08:43|35637.99
00:08:44|35637.99
00:08:45|35637.99
00:08:46|35637.99
00:08:48|35637.99
00:08:49|35633.99
00:08:50|35632.18
00:08:51|35629.77
00:08:52|35629.01
00:08:54|35629.01
00:08:54|35631.01
00:08:55|35633.99
00:08:56|35629.01
00:08:57|35629.01
00:08:58|35629.01
00:08:59|35634.
00:09:00|35634.
00:09:01|35634.
00:09:02|35634.
00:09:03|35634.
00:09:04|35634.
00:09:06|35638.99
00:09:07|35638.99
00:09:08|35638.99
00:09:09|35638.99
00:09:10|35638.99
00:09:11|35638.99
00:09:12|35638.99
00:09:13|35638.99
00:09:14|35638.99
00:09:15|35638.99
00:09:16|35641.
00:09:17|35648.
00:09:18|35648.
00:09:19|35648.
00:09:20|35648.
00:09:22|35648.
00:09:22|35648.
00:09:23|35648.
00:09:24|35648.
00:09:25|35648.99
00:09:27|35644.65
00:09:28|35643.99
00:09:28|35643.99
00:09:30|35643.99
00:09:30|35643.99
00:09:31|35643.99
00:09:32|35643.99
00:09:33|35643.99
00:09:34|35643.99
00:09:35|35643.99
00:09:37|35643.99
00:09:38|35643.99
00:09:38|35643.99
00:09:40|35648.74
00:09:40|35648.74
00:09:41|35643.99
00:09:43|35643.99
00:09:43|35643.99
00:09:44|35643.99
00:09:45|35643.99
00:09:46|35641.
00:09:47|35641.
00:09:48|35641.
00:09:50|35636.16
00:09:50|35636.16
00:09:52|35636.16
00:09:54|35635.98
00:09:54|35634.01
00:09:55|35634.01
00:09:56|35635.98
00:09:57|35635.98
00:09:58|35633.44
00:09:59|35633.44
00:10:00|35633.44
00:10:02|35641.
00:10:03|35642.12
00:10:04|35642.12
00:10:05|35646.
00:10:06|35650.04
00:10:07|35650.04
00:10:08|35651.
00:10:09|35651.
00:10:10|35651.
00:10:11|35651.
00:10:12|35650.9
00:10:13|35650.9
00:10:14|35648.
00:10:14|35648.
00:10:16|35648.
00:10:17|35648.
00:10:18|35648.
00:10:18|35648.
00:10:20|35648.
00:10:21|35648.
00:10:22|35648.
00:10:23|35648.
00:10:24|35648.
00:10:25|35648.
00:10:26|35648.
00:10:27|35648.
00:10:28|35648.
00:10:29|35648.
00:10:30|35649.71
00:10:31|35642.33
00:10:32|35641.
00:10:33|35641.
00:10:34|35641.
00:10:35|35641.
00:10:36|35641.
00:10:37|35624.42
00:10:38|35624.42
00:10:39|35630.01
00:10:40|35630.01
00:10:41|35630.
00:10:42|35630.
00:10:43|35626.61
00:10:44|35626.61
00:10:45|35626.61
00:10:46|35624.01
00:10:47|35624.02
00:10:48|35624.02
00:10:49|35624.02
00:10:50|35624.02
00:10:52|35624.
00:10:53|35624.
00:10:54|35621.23
00:10:55|35625.97
00:10:56|35627.81
00:10:57|35627.8
00:10:58|35627.8
00:10:59|35627.8
00:11:00|35627.8
00:11:01|35627.8
00:11:02|35622.49
00:11:03|35622.49
00:11:04|35621.
00:11:05|35621.
00:11:06|35621.
00:11:07|35620.
00:11:08|35620.
00:11:09|35620.
00:11:10|35620.
00:11:11|35620.
00:11:12|35620.
00:11:13|35620.01
00:11:14|35624.15
00:11:15|35626.
00:11:16|35634.
00:11:17|35636.68
00:11:19|35649.
00:11:19|35649.
00:11:20|35649.
00:11:21|35649.99
00:11:22|35643.52
00:11:23|35638.
00:11:24|35638.
00:11:25|35638.
00:11:26|35638.
00:11:27|35638.
00:11:28|35638.
00:11:29|35646.
00:11:30|35646.
00:11:31|35646.
00:11:32|35646.
00:11:33|35662.33
00:11:34|35674.
00:11:35|35674.
00:11:36|35675.
00:11:37|35675.
00:11:38|35674.95
00:11:39|35671.98
00:11:40|35671.98
00:11:41|35671.98
00:11:42|35671.98
00:11:43|35671.98
00:11:44|35671.98
00:11:45|35671.98
00:11:46|35671.98
00:11:47|35671.98
00:11:48|35671.98
00:11:49|35671.98
00:11:50|35671.98
00:11:52|35671.98
00:11:53|35669.
00:11:53|35669.
00:11:55|35669.
00:11:56|35669.
00:11:56|35665.99
00:11:58|35665.99
00:11:59|35665.99
00:12:00|35665.99
00:12:01|35666.
00:12:02|35666.
00:12:03|35666.
00:12:04|35666.
00:12:05|35667.94
00:12:06|35669.89
00:12:07|35669.89
00:12:08|35669.89
00:12:09|35670.99
00:12:10|35670.99
00:12:12|35670.99
00:12:12|35670.98
00:12:13|35670.98
00:12:14|35670.98
00:12:15|35670.97
00:12:16|35671.
00:12:17|35671.
00:12:18|35676.
00:12:19|35678.68
00:12:20|35680.
00:12:21|35686.42
00:12:22|35686.42
00:12:23|35687.99
00:12:24|35687.99
00:12:25|35687.99
00:12:26|35686.42
00:12:27|35686.42
00:12:28|35686.42
00:12:29|35684.65
00:12:30|35684.65
00:12:31|35688.
00:12:32|35688.
00:12:33|35688.
00:12:34|35688.
00:12:35|35688.
00:12:36|35692.3
00:12:37|35692.3
00:12:38|35692.3
00:12:39|35692.3
00:12:40|35692.3
00:12:41|35692.3
00:12:42|35692.3
00:12:44|35692.3
00:12:44|35692.3
00:12:45|35694.
00:12:46|35695.12
00:12:47|35695.12
00:12:49|35695.12
00:12:49|35695.99
00:12:50|35695.99
00:12:51|35695.99
00:12:53|35695.99
00:12:54|35695.99
00:12:55|35695.99
00:12:56|35695.99
00:12:57|35695.99
00:12:58|35695.99
00:12:59|35693.47
00:13:00|35693.47
00:13:01|35700.
00:13:02|35700.
00:13:03|35700.
00:13:05|35700.
00:13:05|35700.
00:13:06|35701.
00:13:07|35705.
00:13:08|35705.48
00:13:10|35705.48
00:13:10|35705.48
00:13:11|35705.48
00:13:12|35705.48
00:13:13|35705.48
00:13:15|35705.48
00:13:15|35705.48
00:13:17|35705.48
00:13:18|35705.48
00:13:19|35705.58
00:13:19|35705.58
00:13:21|35705.58
00:13:22|35705.58
00:13:22|35705.58
00:13:24|35696.29
00:13:24|35696.
00:13:25|35694.
00:13:26|35694.
00:13:27|35694.
00:13:29|35694.
00:13:29|35694.
00:13:32|35694.
00:13:32|35694.01
00:13:33|35694.01
00:13:34|35694.01
00:13:35|35694.01
00:13:36|35694.01
00:13:38|35694.01
00:13:38|35694.01
00:13:39|35694.01
00:13:40|35694.01
00:13:41|35694.01
00:13:42|35696.01
00:13:43|35696.01
00:13:44|35696.01
00:13:45|35696.01
00:13:46|35696.01
00:13:47|35696.01
00:13:48|35696.
00:13:49|35696.
00:13:50|35696.
00:13:51|35696.
00:13:53|35696.
00:13:54|35696.
00:13:54|35693.4
00:13:56|35693.4
00:13:57|35693.4
00:13:59|35693.4
00:13:59|35693.4
00:14:00|35693.4
00:14:01|35693.4
00:14:02|35699.
00:14:03|35699.38
00:14:04|35699.38
00:14:05|35699.38
00:14:06|35699.38
00:14:07|35699.38
00:14:09|35699.38
00:14:10|35699.38
00:14:11|35699.38
00:14:12|35701.
00:14:12|35701.
00:14:14|35701.
00:14:14|35701.
00:14:16|35701.
00:14:17|35703.99
00:14:17|35703.99
00:14:19|35703.99
00:14:20|35703.99
00:14:21|35703.99
00:14:22|35703.99
00:14:22|35703.99
00:14:24|35703.99
00:14:25|35703.99
00:14:26|35703.99
00:14:27|35703.99
00:14:28|35699.38
00:14:29|35704.
00:14:30|35704.
00:14:31|35704.
00:14:32|35706.
00:14:33|35715.
00:14:34|35715.
00:14:35|35715.
00:14:36|35715.43
00:14:37|35717.92
00:14:38|35717.92
00:14:39|35717.92
00:14:40|35718.
00:14:41|35719.64
00:14:42|35719.64
00:14:43|35719.64
00:14:44|35719.64
00:14:46|35719.64
00:14:46|35719.64
00:14:47|35719.63
00:14:48|35719.63
00:14:49|35719.63
00:14:50|35719.63
00:14:51|35719.63
00:14:52|35719.63
00:14:53|35719.63
00:14:55|35717.93
00:14:56|35719.63
00:14:57|35719.63
00:14:58|35714.43
00:14:59|35714.43
00:15:00|35711.01
00:15:01|35711.01
00:15:02|35711.01
00:15:04|35711.01
00:15:04|35711.01
00:15:05|35711.01
00:15:06|35711.01
00:15:07|35711.01
00:15:09|35711.01
00:15:10|35711.
00:15:10|35711.
00:15:11|35711.
00:15:13|35711.
00:15:13|35711.
00:15:14|35711.
00:15:15|35711.
00:15:17|35711.
00:15:17|35711.
00:15:18|35711.
00:15:20|35711.
00:15:21|35710.94
00:15:21|35709.
00:15:23|35709.
00:15:23|35709.02
00:15:24|35709.02
00:15:25|35709.02
00:15:27|35709.02
00:15:27|35709.02
00:15:29|35709.02
00:15:29|35709.02
00:15:31|35714.
00:15:32|35716.59
00:15:32|35721.41
00:15:33|35725.
00:15:35|35725.
00:15:36|35725.
00:15:37|35726.17
00:15:38|35726.17
00:15:39|35726.17
00:15:40|35726.17
00:15:41|35726.17
00:15:42|35726.17
00:15:43|35726.16
00:15:44|35726.16
00:15:45|35726.16
00:15:46|35726.16
00:15:47|35726.16
00:15:48|35726.16
00:15:49|35726.16
00:15:50|35726.17
00:15:51|35728.
00:15:52|35728.
00:15:53|35728.
00:15:54|35728.
00:15:56|35731.1
00:15:57|35731.1
00:15:59|35731.1
00:15:59|35731.1
00:16:00|35733.65
00:16:01|35740.75
00:16:03|35739.64
00:16:04|35739.64
00:16:05|35731.01
00:16:05|35726.
00:16:07|35729.01
00:16:08|35731.01
00:16:09|35731.01
00:16:10|35731.01
00:16:11|35731.01
00:16:12|35725.84
00:16:13|35725.84
00:16:14|35725.84
00:16:15|35727.5
00:16:16|35727.5
00:16:17|35727.5
00:16:18|35727.5
00:16:19|35727.5
00:16:20|35727.5
00:16:21|35727.5
00:16:22|35727.5
00:16:23|35727.5
00:16:24|35727.5
00:16:25|35727.5
00:16:26|35726.66
00:16:27|35726.66
00:16:28|35726.66
00:16:29|35726.66
00:16:30|35726.66
00:16:31|35726.66
00:16:32|35726.66
00:16:34|35726.66
00:16:34|35720.01
00:16:36|35720.01
00:16:37|35718.
00:16:39|35710.
00:16:39|35710.
00:16:40|35710.
00:16:41|35709.01
00:16:42|35709.01
00:16:43|35709.01
00:16:45|35709.01
00:16:45|35709.01
00:16:46|35711.85
00:16:47|35711.85
00:16:48|35711.85
00:16:50|35711.85
00:16:50|35711.85
00:16:51|35711.85
00:16:52|35711.85
00:16:53|35711.85
00:16:54|35711.85
00:16:55|35711.85
00:16:57|35711.85
00:16:58|35711.85
00:16:59|35711.85
00:17:00|35711.85
00:17:01|35716.39
00:17:01|35716.39
00:17:02|35716.39
00:17:03|35716.39
00:17:05|35716.39
00:17:05|35719.
00:17:07|35721.39
00:17:07|35730.77
00:17:09|35730.77
00:17:10|35730.77
00:17:10|35730.77
00:17:11|35730.77
00:17:13|35730.77
00:17:13|35730.77
00:17:14|35730.77
00:17:16|35724.
00:17:17|35724.
00:17:18|35724.
00:17:19|35724.
00:17:20|35724.
00:17:20|35724.
00:17:22|35724.
00:17:23|35724.
00:17:23|35724.
00:17:25|35724.
00:17:26|35724.
00:17:27|35719.17
00:17:27|35719.17
00:17:29|35719.17
00:17:29|35719.17
00:17:30|35711.11
00:17:31|35711.11
00:17:33|35703.02
00:17:34|35698.
00:17:34|35698.
00:17:35|35698.
00:17:37|35698.
00:17:38|35698.
00:17:38|35698.
00:17:40|35698.
00:17:41|35698.
00:17:42|35698.
00:17:43|35698.
00:17:44|35698.
00:17:45|35698.
00:17:46|35697.72
00:17:47|35697.72
00:17:48|35698.
00:17:49|35698.
00:17:50|35703.99
00:17:50|35704.
00:17:51|35706.
00:17:53|35706.
00:17:54|35708.
00:17:55|35708.
00:17:56|35708.
00:17:56|35708.
00:17:58|35708.
00:17:59|35708.
00:18:00|35708.
00:18:01|35708.
00:18:02|35708.
00:18:03|35708.
00:18:04|35708.
00:18:05|35708.
00:18:06|35710.88
00:18:07|35710.88
00:18:08|35709.1
00:18:09|35709.1
00:18:10|35709.1
00:18:11|35709.1
00:18:12|35709.1
00:18:13|35704.
00:18:14|35695.01
00:18:15|35695.01
00:18:16|35695.01
00:18:18|35695.01
00:18:18|35695.01
00:18:19|35695.01
00:18:20|35695.01
00:18:21|35695.01
00:18:22|35695.01
00:18:23|35695.01
00:18:24|35695.01
00:18:25|35695.01
00:18:26|35695.01
00:18:27|35695.01
00:18:28|35695.01
00:18:29|35695.01
00:18:30|35695.01
00:18:31|35706.
00:18:32|35706.
00:18:33|35706.
00:18:34|35706.
00:18:35|35707.96
00:18:36|35707.96
00:18:37|35707.96
00:18:38|35707.96
00:18:39|35707.96
00:18:40|35707.96
00:18:41|35707.96
00:18:42|35703.99
00:18:43|35703.99
00:18:44|35703.99
00:18:46|35703.99
00:18:46|35703.99
00:18:47|35703.99
00:18:49|35701.01
00:18:49|35701.01
00:18:50|35701.01
00:18:51|35701.01
00:18:52|35701.01
00:18:53|35699.47
00:18:55|35699.47
00:18:55|35699.47
00:18:56|35699.47
00:18:57|35699.47
00:18:59|35699.47
00:19:00|35699.47
00:19:01|35699.47
00:19:02|35699.47
00:19:03|35699.01
00:19:04|35700.35
00:19:05|35703.93
00:19:06|35703.93
00:19:07|35705.53
00:19:08|35705.53
00:19:09|35705.53
00:19:10|35705.53
00:19:11|35705.53
00:19:12|35708.57
00:19:13|35708.57
00:19:14|35708.57
00:19:15|35708.57
00:19:16|35708.57
00:19:17|35716.63
00:19:18|35716.63
00:19:19|35716.63
00:19:20|35716.63
00:19:21|35716.63
00:19:22|35716.63
00:19:23|35716.63
00:19:24|35716.63
00:19:25|35716.63
00:19:26|35711.71
00:19:27|35711.71
00:19:28|35711.71
00:19:29|35711.71
00:19:30|35711.71
00:19:31|35711.
00:19:32|35711.
00:19:33|35711.
00:19:34|35706.01
00:19:35|35706.01
00:19:36|35706.01
00:19:37|35706.01
00:19:38|35706.01
00:19:39|35711.01
00:19:40|35711.01
00:19:41|35711.01
00:19:42|35711.01
00:19:44|35711.01
00:19:44|35711.01
00:19:45|35711.01
00:19:47|35711.01
00:19:47|35711.01
00:19:48|35711.01
00:19:49|35716.
00:19:51|35716.
00:19:52|35721.
00:19:52|35721.
00:19:53|35721.
00:19:54|35721.
00:19:55|35721.
00:19:56|35723.07
00:19:57|35723.07
00:19:58|35724.
00:20:00|35725.
00:20:02|35725.99
00:20:02|35725.99
00:20:03|35725.99
00:20:04|35725.99
00:20:05|35725.99
00:20:06|35725.99
00:20:07|35728.13
00:20:08|35732.
00:20:09|35732.
00:20:11|35732.
00:20:11|35732.
00:20:12|35732.
00:20:13|35733.99
00:20:14|35733.99
00:20:16|35733.99
00:20:16|35733.99
00:20:17|35733.99
00:20:18|35733.99
00:20:19|35733.99
00:20:20|35733.99
00:20:21|35733.99
00:20:22|35733.99
00:20:23|35733.99
00:20:24|35736.18
00:20:25|35740.
00:20:26|35740.
00:20:27|35740.
00:20:28|35740.
00:20:29|35740.
00:20:31|35740.
00:20:32|35740.
00:20:32|35740.
00:20:33|35740.
00:20:34|35740.
00:20:35|35740.
00:20:36|35740.
00:20:37|35740.
00:20:38|35740.
00:20:39|35740.
00:20:40|35740.
00:20:41|35740.
00:20:42|35740.
00:20:43|35740.
00:20:44|35740.
00:20:45|35740.
00:20:46|35740.
00:20:48|35741.
00:20:48|35742.64
00:20:49|35742.64
00:20:50|35742.64
00:20:51|35742.64
00:20:52|35742.64
00:20:53|35742.64
00:20:54|35742.64
00:20:56|35736.01
00:20:56|35736.01
00:20:58|35740.06
00:20:58|35740.06
00:20:59|35740.06
00:21:01|35740.06
00:21:02|35740.06
00:21:02|35740.06
00:21:04|35740.06
00:21:05|35740.06
00:21:06|35740.06
00:21:07|35740.06
00:21:08|35740.06
00:21:09|35739.51
00:21:10|35739.51
00:21:11|35739.51
00:21:12|35739.51
00:21:13|35739.51
00:21:14|35736.01
00:21:15|35736.01
00:21:16|35736.01
00:21:17|35736.01
00:21:18|35744.
00:21:19|35744.
00:21:20|35744.
00:21:21|35744.
00:21:22|35744.
00:21:23|35745.
00:21:24|35745.
00:21:26|35748.46
00:21:26|35748.46
00:21:27|35748.46
00:21:28|35748.46
00:21:29|35751.21
00:21:30|35751.61
00:21:31|35751.61
00:21:32|35756.56
00:21:33|35756.56
00:21:34|35756.56
00:21:35|35756.56
00:21:36|35756.56
00:21:37|35757.99
00:21:38|35757.99
00:21:39|35757.99
00:21:40|35757.99
00:21:41|35757.99
00:21:42|35757.99
00:21:43|35759.12
00:21:44|35759.12
00:21:45|35759.12
00:21:46|35759.12
00:21:47|35759.12
00:21:48|35759.12
00:21:49|35759.12
00:21:50|35759.11
00:21:51|35759.11
00:21:52|35755.93
00:21:53|35755.93
00:21:54|35755.93
00:21:55|35755.93
00:21:56|35755.93
00:21:57|35755.93
00:21:58|35755.93
00:21:59|35755.93
00:22:01|35754.01
00:22:02|35754.01
00:22:03|35754.01
00:22:03|35754.01
00:22:05|35754.01
00:22:06|35754.01
00:22:07|35754.01
00:22:08|35754.01
00:22:09|35754.01
00:22:10|35754.01
00:22:11|35754.01
00:22:12|35754.01
00:22:13|35754.01
00:22:15|35754.01
00:22:15|35754.01
00:22:16|35754.01
00:22:17|35754.01
00:22:18|35759.12
00:22:19|35759.12
00:22:20|35759.12
00:22:21|35759.12
00:22:22|35759.12
00:22:23|35759.12
00:22:24|35759.12
00:22:25|35759.12
00:22:26|35759.11
00:22:27|35759.11
00:22:28|35759.11
00:22:29|35759.11
00:22:30|35759.11
00:22:31|35759.11
00:22:32|35759.11
00:22:34|35759.11
00:22:34|35759.12
00:22:35|35759.12
00:22:36|35759.12
00:22:37|35759.12
00:22:38|35759.12
00:22:39|35759.12
00:22:41|35759.12
00:22:41|35759.12
00:22:42|35759.12
00:22:43|35759.12
00:22:44|35759.12
00:22:46|35759.12
00:22:46|35759.12
00:22:47|35751.01
00:22:48|35751.01
00:22:49|35751.01
00:22:51|35759.3
00:22:51|35759.3
00:22:52|35759.3
00:22:53|35759.6
00:22:54|35759.6
00:22:56|35755.98
00:22:56|35754.01
00:22:57|35754.01
00:22:58|35754.01
00:22:59|35754.01
00:23:00|35754.01
00:23:01|35755.36
00:23:03|35758.99
00:23:05|35758.99
00:23:05|35758.99
00:23:07|35758.99
00:23:07|35758.99
00:23:08|35758.99
00:23:09|35758.99
00:23:10|35758.99
00:23:11|35758.99
00:23:12|35758.99
00:23:13|35758.99
00:23:14|35758.99
00:23:15|35758.99
00:23:16|35758.99
00:23:18|35758.99
00:23:18|35758.99
00:23:19|35758.99
00:23:20|35758.99
00:23:21|35758.99
00:23:23|35758.99
00:23:23|35758.99
00:23:24|35749.82
00:23:25|35749.82
00:23:26|35749.82
00:23:28|35749.82
00:23:29|35749.82
00:23:29|35749.82
00:23:31|35749.82
00:23:32|35749.82
00:23:33|35749.82
00:23:34|35749.82
00:23:35|35749.82
00:23:36|35754.29
00:23:37|35754.29
00:23:37|35756.
00:23:39|35756.
00:23:39|35756.
00:23:41|35756.
00:23:42|35756.
00:23:43|35756.
00:23:44|35756.
00:23:44|35756.
00:23:45|35756.
00:23:47|35756.
00:23:47|35756.
00:23:49|35756.
00:23:49|35757.64
00:23:50|35757.64
00:23:51|35757.64
00:23:53|35757.64
00:23:53|35757.64
00:23:54|35757.64
00:23:55|35757.64
00:23:57|35757.64
00:23:57|35754.94
00:23:59|35754.94
00:24:00|35751.01
00:24:00|35751.01
00:24:01|35751.01
00:24:02|35751.01
00:24:04|35751.01
00:24:05|35751.01
00:24:07|35751.01
00:24:07|35751.01
00:24:08|35751.01
00:24:10|35743.74
00:24:10|35741.01
00:24:12|35741.01
00:24:13|35741.01
00:24:14|35741.01
00:24:15|35741.01
00:24:16|35741.01
00:24:17|35741.01
00:24:18|35741.01
00:24:19|35736.18
00:24:20|35736.18
00:24:21|35736.18
00:24:22|35736.18
00:24:23|35736.18
00:24:24|35736.18
00:24:25|35736.18
00:24:26|35736.18
00:24:27|35736.18
00:24:28|35736.18
00:24:29|35736.18
00:24:30|35736.18
00:24:31|35736.18
00:24:32|35736.18
00:24:33|35736.18
00:24:34|35736.18
00:24:35|35736.18
00:24:36|35736.18
00:24:37|35736.18
00:24:38|35736.18
00:24:39|35736.18
00:24:40|35736.18
00:24:41|35736.18
00:24:42|35736.18
00:24:43|35736.18
00:24:44|35736.18
00:24:45|35736.18
00:24:46|35736.18
00:24:47|35736.18
00:24:48|35736.18
00:24:49|35736.18
00:24:50|35736.18
00:24:51|35736.18
00:24:52|35736.18
00:24:53|35736.18
00:24:54|35736.18
00:24:55|35736.18
00:24:56|35736.18
00:24:57|35736.18
00:24:58|35736.18
00:24:59|35736.18
00:25:00|35736.18
00:25:01|35725.01
00:25:02|35725.01
00:25:03|35725.01
00:25:04|35725.
00:25:05|35725.
00:25:07|35725.
00:25:08|35725.
00:25:08|35725.
00:25:10|35725.
00:25:11|35725.
00:25:12|35726.9
00:25:13|35726.9
00:25:14|35726.9
00:25:15|35726.9
00:25:16|35726.9
00:25:17|35734.
00:25:18|35739.
00:25:19|35746.
00:25:20|35746.
00:25:21|35746.
00:25:22|35746.
00:25:22|35746.
00:25:24|35746.
00:25:25|35746.
00:25:26|35741.01
00:25:27|35741.01
00:25:28|35741.01
00:25:29|35741.01
00:25:30|35741.01
00:25:30|35741.01
00:25:32|35741.01
00:25:33|35741.01
00:25:34|35741.01
00:25:35|35741.01
00:25:36|35741.01
00:25:37|35741.01
00:25:38|35741.01
00:25:39|35741.
00:25:40|35741.
00:25:41|35741.
00:25:42|35736.01
00:25:43|35736.01
00:25:44|35736.01
00:25:45|35736.01
00:25:46|35736.01
00:25:47|35737.28
00:25:48|35737.28
00:25:49|35737.28
00:25:50|35737.28
00:25:51|35737.28
00:25:52|35737.28
00:25:53|35737.28
00:25:54|35737.28
00:25:55|35737.28
00:25:56|35737.28
00:25:57|35737.28
00:25:58|35737.28
00:25:59|35737.28
00:26:00|35737.28
00:26:01|35737.28
00:26:02|35737.28
00:26:03|35737.28
00:26:04|35737.28
00:26:06|35741.03
00:26:07|35748.
00:26:08|35748.
00:26:09|35748.
00:26:10|35748.
00:26:11|35748.
00:26:12|35748.
00:26:13|35748.
00:26:15|35748.
00:26:16|35748.
00:26:17|35748.
00:26:18|35748.
00:26:18|35748.
00:26:20|35736.
00:26:21|35736.
00:26:22|35734.01
00:26:23|35734.01
00:26:24|35734.01
00:26:25|35734.01
00:26:26|35734.01
00:26:27|35734.01
00:26:28|35736.53
00:26:29|35736.53
00:26:29|35736.53
00:26:30|35741.
00:26:32|35741.
00:26:33|35741.
00:26:34|35741.
00:26:35|35741.
00:26:36|35741.
00:26:37|35741.
00:26:38|35741.
00:26:39|35741.
00:26:39|35741.
00:26:41|35741.
00:26:41|35741.
00:26:42|35741.
00:26:44|35741.
00:26:45|35741.
00:26:46|35741.
00:26:46|35741.
00:26:48|35741.
00:26:48|35741.
00:26:50|35740.9
00:26:50|35741.
00:26:52|35741.
00:26:53|35741.
00:26:54|35741.
00:26:55|35741.
00:26:56|35741.
00:26:57|35741.
00:26:58|35741.
00:26:59|35738.76
00:27:00|35738.76
00:27:01|35734.
00:27:02|35734.
00:27:06|35734.
00:27:07|35734.
00:27:09|35734.
00:27:09|35734.
00:27:10|35734.
00:27:11|35734.
00:27:12|35734.
00:27:14|35734.
00:27:14|35728.
00:27:16|35728.
00:27:16|35726.01
00:27:18|35726.01
00:27:19|35726.01
00:27:20|35726.01
00:27:20|35726.01
00:27:21|35726.01
00:27:22|35726.01
00:27:23|35726.01
00:27:24|35726.01
00:27:25|35726.01
00:27:27|35726.01
00:27:28|35726.01
00:27:29|35729.62
00:27:30|35729.62
00:27:31|35729.62
00:27:32|35729.62
00:27:33|35729.62
00:27:34|35733.99
00:27:35|35733.99
00:27:36|35736.
00:27:37|35737.75
00:27:38|35739.
00:27:38|35739.
00:27:39|35741.
00:27:41|35741.
00:27:42|35741.
00:27:43|35741.
00:27:44|35741.
00:27:45|35742.54
00:27:46|35746.
00:27:47|35743.37
00:27:48|35743.37
00:27:49|35743.37
00:27:49|35743.37
00:27:51|35736.
00:27:52|35732.15
00:27:53|35732.15
00:27:54|35735.
00:27:54|35736.59
00:27:56|35736.59
00:27:57|35736.99
00:27:58|35736.99
00:27:59|35736.99
00:28:00|35736.99
00:28:01|35736.99
00:28:02|35736.99
00:28:03|35736.99
00:28:04|35736.99
00:28:05|35736.99
00:28:06|35736.59
00:28:07|35736.59
00:28:09|35736.59
00:28:09|35736.59
00:28:10|35736.59
00:28:11|35736.59
00:28:12|35738.99
00:28:13|35738.99
00:28:14|35738.99
00:28:15|35738.99
00:28:16|35738.99
00:28:18|35738.99
00:28:19|35738.99
00:28:20|35738.99
00:28:20|35738.99
00:28:22|35738.99
00:28:23|35738.99
00:28:23|35738.99
00:28:25|35738.99
00:28:25|35738.99
00:28:27|35738.99
00:28:28|35738.99
00:28:29|35738.99
00:28:30|35738.99
00:28:31|35738.99
00:28:31|35738.99
00:28:33|35738.99
00:28:34|35738.99
00:28:34|35738.99
00:28:36|35738.99
00:28:37|35738.99
00:28:38|35738.99
00:28:39|35738.99
00:28:40|35738.99
00:28:41|35738.99
00:28:42|35738.99
00:28:42|35731.01
00:28:44|35731.01
00:28:45|35731.01
00:28:46|35737.03
00:28:47|35741.
00:28:48|35741.
00:28:49|35741.
00:28:50|35741.
00:28:51|35741.
00:28:52|35741.
00:28:53|35741.
00:28:54|35741.
00:28:55|35736.01
00:28:56|35736.01
00:28:57|35736.01
00:28:57|35736.01
00:28:59|35736.01
00:28:59|35736.01
00:29:01|35736.01
00:29:02|35736.01
00:29:02|35736.01
00:29:04|35736.01
00:29:05|35736.01
00:29:05|35736.01
00:29:07|35736.01
00:29:08|35736.01
00:29:09|35736.01
00:29:10|35736.01
00:29:11|35736.01
00:29:12|35736.01
00:29:13|35736.01
00:29:14|35736.01
00:29:15|35736.01
00:29:16|35742.18
00:29:17|35742.18
00:29:18|35742.19
00:29:19|35742.19
00:29:20|35742.19
00:29:21|35742.19
00:29:22|35742.19
00:29:23|35742.19
00:29:24|35742.19
00:29:25|35742.19
00:29:26|35742.19
00:29:27|35742.19
00:29:28|35742.19
00:29:29|35742.19
00:29:31|35742.19
00:29:31|35742.19
00:29:33|35744.61
00:29:33|35744.41
00:29:35|35744.41
00:29:36|35744.41
00:29:37|35744.41
00:29:37|35744.41
00:29:39|35744.41
00:29:40|35744.41
00:29:41|35744.41
00:29:42|35734.43
00:29:43|35734.43
00:29:44|35734.43
00:29:45|35734.43
00:29:45|35734.01
00:29:47|35734.01
00:29:48|35734.01
00:29:48|35734.01
00:29:49|35734.01
00:29:50|35734.01
00:29:52|35734.01
00:29:52|35734.01
00:29:53|35734.01
00:29:55|35734.01
00:29:55|35734.01
00:29:57|35734.
00:29:58|35734.
00:29:59|35734.
00:29:59|35734.
00:30:00|35734.
00:30:02|35742.82
00:30:02|35742.82
00:30:03|35738.1
00:30:05|35738.1
00:30:06|35738.1
00:30:07|35738.1
00:30:08|35738.1
00:30:08|35738.1
00:30:09|35738.1
00:30:11|35738.1
00:30:12|35738.1
00:30:13|35738.1
00:30:14|35738.1
00:30:15|35743.2
00:30:16|35743.2
00:30:17|35743.2
00:30:18|35743.19
00:30:19|35743.19
00:30:20|35743.19
00:30:21|35743.19
00:30:24|35743.19
00:30:25|35743.19
00:30:25|35743.19
00:30:27|35743.19
00:30:27|35743.19
00:30:29|35743.19
00:30:30|35743.19
00:30:30|35743.19
00:30:31|35743.19
00:30:32|35736.73
00:30:34|35736.73
00:30:34|35736.73
00:30:35|35736.73
00:30:37|35736.04
00:30:38|35738.01
00:30:39|35738.01
00:30:40|35738.01
00:30:41|35738.01
00:30:42|35738.01
00:30:43|35738.01
00:30:44|35738.01
00:30:45|35738.01
00:30:46|35738.01
00:30:47|35738.01
00:30:48|35738.01
00:30:49|35741.23
00:30:50|35741.23
00:30:51|35741.23
00:30:52|35741.23
00:30:53|35748.
00:30:54|35751.87
00:30:55|35751.87
00:30:56|35751.87
00:30:57|35749.99
00:30:58|35749.99
00:30:59|35749.99
00:31:00|35752.76
00:31:01|35767.36
00:31:02|35767.36
00:31:03|35767.36
00:31:04|35764.13
00:31:05|35761.75
00:31:06|35761.75
00:31:07|35761.75
00:31:08|35761.75
00:31:09|35761.75
00:31:10|35761.75
00:31:11|35761.76
00:31:13|35761.76
00:31:13|35761.76
00:31:15|35761.76
00:31:16|35761.76
00:31:16|35761.76
00:31:18|35767.36
00:31:18|35767.36
00:31:20|35767.36
00:31:21|35767.36
00:31:21|35767.36
00:31:22|35767.36
00:31:24|35767.36
00:31:25|35767.36
00:31:26|35767.36
00:31:27|35767.36
00:31:28|35767.36
00:31:29|35767.36
00:31:30|35767.36
00:31:31|35767.36
00:31:31|35767.36
00:31:32|35767.36
00:31:33|35768.
00:31:35|35770.
00:31:36|35773.98
00:31:37|35773.98
00:31:37|35773.98
00:31:38|35773.98
00:31:39|35773.98
00:31:41|35773.98
00:31:42|35773.98
00:31:43|35778.64
00:31:44|35778.64
00:31:45|35778.64
00:31:45|35780.29
00:31:47|35780.29
00:31:48|35781.73
00:31:48|35777.32
00:31:50|35777.32
00:31:51|35770.03
00:31:52|35770.03
00:31:53|35770.03
00:31:53|35770.03
00:31:55|35770.03
00:31:56|35770.03
00:31:57|35770.03
00:31:58|35770.03
00:31:59|35774.12
00:32:00|35774.12
00:32:01|35774.12
00:32:02|35778.59
00:32:03|35778.6
00:32:04|35778.6
00:32:05|35778.6
00:32:06|35779.
00:32:07|35781.79
00:32:08|35781.79
00:32:09|35781.79
00:32:10|35781.78
00:32:11|35781.78
00:32:13|35781.81
00:32:13|35781.81
00:32:14|35781.81
00:32:15|35781.81
00:32:17|35781.81
00:32:17|35781.81
00:32:19|35782.59
00:32:19|35782.99
00:32:20|35782.99
00:32:21|35782.99
00:32:23|35783.75
00:32:24|35783.75
00:32:24|35783.75
00:32:26|35783.74
00:32:27|35783.74
00:32:27|35783.74
00:32:29|35783.74
00:32:30|35783.74
00:32:31|35783.74
00:32:32|35783.74
00:32:33|35783.74
00:32:33|35783.74
00:32:35|35783.74
00:32:36|35783.74
00:32:37|35783.74
00:32:38|35783.74
00:32:39|35783.74
00:32:40|35783.74
00:32:41|35783.74
00:32:42|35783.74
00:32:43|35783.74
00:32:44|35783.74
00:32:45|35783.74
00:32:46|35783.74
00:32:47|35783.74
00:32:48|35778.77
00:32:49|35777.
00:32:50|35777.
00:32:51|35777.
00:32:52|35777.
00:32:53|35777.
00:32:54|35777.
00:32:55|35777.
00:32:56|35774.21
00:32:57|35774.21
00:32:58|35774.21
00:33:00|35774.21
00:33:00|35774.21
00:33:01|35774.21
00:33:02|35792.
00:33:03|35791.99
00:33:06|35791.99
00:33:06|35791.99
00:33:07|35786.75
00:33:08|35786.75
00:33:09|35786.75
00:33:11|35786.75
00:33:11|35786.75
00:33:13|35786.75
00:33:14|35786.75
00:33:15|35786.75
00:33:17|35786.75
00:33:17|35786.75
00:33:18|35786.75
00:33:19|35786.75
00:33:21|35786.75
00:33:21|35786.75
00:33:23|35786.75
00:33:23|35786.75
00:33:25|35786.75
00:33:25|35786.75
00:33:27|35786.75
00:33:27|35790.33
00:33:29|35790.33
00:33:29|35790.33
00:33:31|35790.32
00:33:32|35790.32
00:33:33|35790.32
00:33:34|35790.32
00:33:35|35790.32
00:33:36|35790.32
00:33:37|35790.32
00:33:38|35790.32
00:33:39|35790.32
00:33:40|35790.32
00:33:41|35790.32
00:33:42|35790.32
00:33:43|35790.31
00:33:44|35790.31
00:33:45|35790.31
00:33:46|35790.31
00:33:47|35792.03
00:33:48|35792.03
00:33:49|35792.03
00:33:50|35792.03
00:33:51|35792.03
00:33:52|35792.03
00:33:53|35792.03
00:33:54|35792.03
00:33:55|35792.03
00:33:56|35792.03
00:33:57|35792.03
00:33:58|35792.03
00:33:59|35792.03
00:34:00|35792.03
00:34:01|35792.03
00:34:02|35794.
00:34:03|35793.99
00:34:04|35793.99
00:34:05|35793.99
00:34:06|35793.99
00:34:07|35800.
00:34:08|35800.
00:34:09|35800.
00:34:10|35800.
00:34:11|35800.
00:34:12|35795.02
00:34:13|35795.02
00:34:15|35796.81
00:34:15|35796.81
00:34:16|35796.81
00:34:18|35798.72
00:34:18|35795.02
00:34:20|35795.02
00:34:20|35795.02
00:34:21|35794.
00:34:23|35794.
00:34:24|35794.
00:34:24|35794.
00:34:26|35796.84
00:34:27|35796.85
00:34:28|35796.88
00:34:28|35796.88
00:34:29|35796.88
00:34:31|35796.88
00:34:32|35796.88
00:34:33|35796.88
00:34:34|35799.
00:34:34|35800.
00:34:36|35800.
00:34:37|35800.
00:34:38|35800.31
00:34:38|35800.31
00:34:40|35800.31
00:34:41|35800.31
00:34:42|35801.26
00:34:43|35801.26
00:34:44|35801.27
00:34:45|35801.27
00:34:46|35801.27
00:34:47|35802.
00:34:48|35802.
00:34:49|35795.14
00:34:50|35795.14
00:34:51|35795.14
00:34:52|35795.14
00:34:53|35795.14
00:34:54|35795.14
00:34:55|35795.14
00:34:56|35795.14
00:34:58|35795.14
00:34:59|35802.
00:34:59|35802.
00:35:01|35802.
00:35:02|35802.
00:35:02|35802.
00:35:04|35802.
00:35:05|35802.06
00:35:05|35802.06
00:35:06|35802.06
00:35:07|35802.51
00:35:09|35802.51
00:35:09|35802.51
00:35:11|35802.51
00:35:11|35802.51
00:35:13|35802.51
00:35:13|35802.51
00:35:15|35802.5
00:35:16|35802.5
00:35:17|35802.5
00:35:18|35800.97
00:35:19|35800.97
00:35:20|35802.5
00:35:21|35802.5
00:35:22|35800.01
00:35:23|35795.72
00:35:25|35784.
00:35:25|35781.32
00:35:27|35781.32
00:35:27|35780.01
00:35:28|35780.01
00:35:29|35780.01
00:35:30|35780.01
00:35:31|35780.01
00:35:32|35780.01
00:35:33|35780.01
00:35:34|35780.01
00:35:36|35780.01
00:35:36|35780.01
00:35:38|35780.01
00:35:38|35780.01
00:35:39|35780.01
00:35:41|35780.01
00:35:41|35780.01
00:35:42|35780.01
00:35:44|35780.01
00:35:44|35780.01
00:35:45|35780.01
00:35:46|35780.01
00:35:48|35780.01
00:35:49|35769.92
00:35:49|35769.92
00:35:50|35769.92
00:35:52|35769.92
00:35:52|35769.35
00:35:54|35769.35
00:35:54|35769.35
00:35:55|35769.35
00:35:57|35769.35
00:35:58|35769.35
00:35:59|35769.35
00:36:00|35769.35
00:36:01|35769.35
00:36:01|35769.35
00:36:03|35770.76
00:36:04|35770.76
00:36:05|35770.76
00:36:05|35770.76
00:36:07|35770.76
00:36:07|35767.66
00:36:09|35767.66
00:36:09|35767.66
00:36:10|35765.
00:36:12|35765.
00:36:13|35765.
00:36:13|35759.
00:36:15|35759.
00:36:16|35759.01
00:36:17|35757.99
00:36:19|35757.99
00:36:19|35757.99
00:36:20|35757.99
00:36:21|35757.99
00:36:22|35757.99
00:36:23|35757.99
00:36:24|35757.99
00:36:25|35757.99
00:36:26|35757.99
00:36:27|35757.99
00:36:28|35757.99
00:36:29|35758.
00:36:30|35760.
00:36:32|35769.34
00:36:32|35769.34
00:36:33|35769.34
00:36:34|35777.6
00:36:35|35779.
00:36:37|35783.39
00:36:37|35783.39
00:36:38|35783.39
00:36:40|35783.39
00:36:40|35783.39
00:36:42|35783.39
00:36:42|35785.
00:36:43|35785.
00:36:44|35785.
00:36:45|35790.
00:36:46|35790.
00:36:47|35790.
00:36:48|35790.
00:36:49|35790.
00:36:50|35790.
00:36:51|35790.
00:36:52|35790.
00:36:53|35790.
00:36:54|35790.
00:36:55|35790.
00:36:56|35790.
00:36:58|35790.
00:36:58|35790.
00:36:59|35790.
00:37:01|35791.67
00:37:01|35791.67
00:37:03|35784.01
00:37:03|35784.01
00:37:05|35784.01
00:37:06|35792.
00:37:06|35792.
00:37:08|35792.
00:37:09|35792.83
00:37:10|35792.83
00:37:11|35792.83
00:37:11|35792.83
00:37:12|35794.91
00:37:14|35796.94
00:37:14|35796.94
00:37:16|35799.65
00:37:17|35799.65
00:37:18|35800.
00:37:19|35800.
00:37:19|35800.
00:37:20|35800.
00:37:22|35800.
00:37:23|35802.14
00:37:24|35802.14
00:37:25|35802.14
00:37:26|35802.14
00:37:27|35802.14
00:37:28|35802.14
00:37:29|35802.14
00:37:30|35802.14
00:37:31|35802.14
00:37:32|35802.15
00:37:34|35803.62
00:37:35|35803.63
00:37:35|35803.63
00:37:36|35814.57
00:37:37|35814.57
00:37:38|35814.57
00:37:40|35814.57
00:37:41|35814.57
00:37:41|35814.57
00:37:42|35814.57
00:37:43|35814.57
00:37:44|35814.57
00:37:46|35810.4
00:37:46|35810.4
00:37:48|35810.4
00:37:49|35810.4
00:37:49|35810.4
00:37:51|35809.01
00:37:51|35809.01
00:37:52|35809.01
00:37:53|35809.01
00:37:54|35809.01
00:37:56|35809.01
00:37:57|35809.01
00:37:57|35809.01
00:37:59|35809.01
00:38:00|35809.01
00:38:01|35809.01
00:38:01|35809.01
00:38:03|35809.01
00:38:03|35814.81
00:38:05|35814.81
00:38:05|35817.4
00:38:06|35817.4
00:38:07|35818.08
00:38:08|35818.9
00:38:10|35818.9
00:38:10|35818.9
00:38:12|35818.9
00:38:12|35818.9
00:38:14|35827.77
00:38:14|35821.98
00:38:15|35816.55
00:38:16|35815.51
00:38:17|35811.39
00:38:19|35811.39
00:38:19|35811.39
00:38:21|35819.81
00:38:22|35819.81
00:38:23|35819.81
00:38:24|35819.81
00:38:25|35819.81
00:38:26|35824.
00:38:27|35824.
00:38:28|35824.
00:38:29|35824.
00:38:30|35828.
00:38:31|35828.
00:38:32|35828.
00:38:34|35828.
00:38:34|35828.
00:38:35|35831.61
00:38:36|35831.61
00:38:37|35831.61
00:38:38|35831.61
00:38:39|35831.61
00:38:40|35831.61
00:38:41|35831.61
00:38:42|35839.73
00:38:43|35840.81
00:38:44|35840.81
00:38:46|35841.5
00:38:46|35841.5
00:38:48|35841.5
00:38:49|35841.5
00:38:50|35841.5
00:38:51|35841.5
00:38:52|35841.5
00:38:53|35841.5
00:38:53|35841.5
00:38:54|35841.5
00:38:56|35841.5
00:38:57|35841.49
00:38:58|35841.49
00:38:58|35841.5
00:38:59|35841.5
00:39:01|35841.5
00:39:01|35841.5
00:39:02|35841.5
00:39:03|35841.5
00:39:05|35841.5
00:39:05|35841.5
00:39:07|35841.5
00:39:08|35841.5
00:39:08|35841.5
00:39:09|35845.94
00:39:10|35846.15
00:39:11|35846.15
00:39:12|35867.23
00:39:14|35857.41
00:39:14|35857.41
00:39:15|35857.42
00:39:16|35857.41
00:39:17|35865.08
00:39:18|35865.08
00:39:20|35867.37
00:39:21|35867.37
00:39:22|35867.37
00:39:23|35867.36
00:39:24|35867.36
00:39:25|35867.36
00:39:26|35870.
00:39:27|35870.
00:39:28|35870.
00:39:29|35871.01
00:39:30|35871.01
00:39:31|35871.01
00:39:32|35869.72
00:39:33|35864.54
00:39:34|35865.51
00:39:35|35865.51
00:39:36|35865.51
00:39:37|35865.51
00:39:38|35865.51
00:39:39|35865.51
00:39:40|35865.51
00:39:41|35865.51
00:39:42|35865.51
00:39:44|35865.51
00:39:44|35865.51
00:39:45|35865.51
00:39:46|35865.51
00:39:47|35865.51
00:39:48|35865.51
00:39:49|35865.51
00:39:50|35873.
00:39:51|35873.
00:39:52|35874.46
00:39:53|35874.46
00:39:54|35878.82
00:39:55|35880.
00:39:56|35880.
00:39:57|35879.89
00:39:58|35874.01
00:39:59|35874.01
00:40:00|35874.01
00:40:01|35874.01
00:40:02|35880.
00:40:03|35880.
00:40:04|35880.18
00:40:05|35880.92
00:40:06|35880.92
00:40:07|35880.92
00:40:08|35882.3
00:40:09|35890.92
00:40:10|35890.93
00:40:11|35890.93
00:40:12|35891.
00:40:13|35891.
00:40:14|35891.
00:40:15|35891.
00:40:17|35891.
00:40:17|35885.33
00:40:18|35885.33
00:40:20|35885.33
00:40:21|35897.81
00:40:22|35889.01
00:40:23|35889.01
00:40:24|35889.01
00:40:24|35889.01
00:40:26|35889.01
00:40:27|35889.01
00:40:28|35902.01
00:40:29|35902.01
00:40:30|35902.01
00:40:31|35902.01
00:40:33|35902.01
00:40:34|35902.01
00:40:34|35902.01
00:40:35|35900.01
00:40:36|35900.
00:40:38|35895.73
00:40:38|35895.73
00:40:40|35895.73
00:40:41|35895.73
00:40:41|35901.6
00:40:42|35901.6
00:40:44|35901.6
00:40:44|35901.6
00:40:46|35901.6
00:40:46|35901.6
00:40:47|35901.6
00:40:49|35900.11
00:40:49|35889.73
00:40:50|35889.01
00:40:51|35884.
00:40:52|35884.
00:40:53|35884.
00:40:54|35883.93
00:40:56|35883.93
00:40:56|35879.97
00:40:58|35879.97
00:40:58|35879.97
00:41:00|35875.
00:41:01|35870.01
00:41:01|35870.01
00:41:03|35870.03
00:41:04|35870.03
00:41:04|35869.
00:41:06|35861.45
00:41:06|35861.45
00:41:07|35854.
00:41:09|35851.01
00:41:09|35854.38
00:41:11|35851.37
00:41:11|35848.
00:41:13|35846.8
00:41:14|35846.8
00:41:14|35846.8
00:41:15|35846.8
00:41:17|35851.67
00:41:18|35855.75
00:41:19|35855.75
00:41:20|35858.
00:41:22|35858.
00:41:23|35861.6
00:41:24|35861.6
00:41:25|35861.6
00:41:25|35861.6
00:41:27|35861.6
00:41:27|35861.6
00:41:29|35861.6
00:41:30|35853.55
00:41:31|35853.55
00:41:32|35853.55
00:41:33|35853.55
00:41:34|35853.55
00:41:35|35853.55
00:41:36|35853.55
00:41:37|35853.55
00:41:38|35853.55
00:41:39|35853.55
00:41:40|35853.55
00:41:41|35853.55
00:41:42|35853.55
00:41:43|35853.55
00:41:44|35853.55
00:41:45|35853.55
00:41:46|35853.55
00:41:47|35853.55
00:41:48|35853.55
00:41:49|35853.55
00:41:50|35853.55
00:41:51|35853.55
00:41:52|35853.55
00:41:53|35853.55
00:41:55|35852.21
00:41:55|35852.21
00:41:56|35848.
00:41:57|35844.
00:41:58|35839.01
00:41:59|35838.
00:42:00|35835.
00:42:01|35834.01
00:42:02|35834.01
00:42:03|35834.01
00:42:04|35839.02
00:42:05|35839.02
00:42:06|35842.67
00:42:07|35842.67
00:42:08|35842.67
00:42:09|35844.
00:42:10|35844.
00:42:11|35844.
00:42:13|35844.
00:42:13|35844.
00:42:14|35844.
00:42:16|35844.
00:42:16|35852.04
00:42:18|35852.04
00:42:18|35852.04
00:42:20|35852.04
00:42:21|35852.04
00:42:22|35852.04
00:42:23|35852.04
00:42:24|35856.2
00:42:25|35856.2
00:42:26|35856.2
00:42:27|35857.99
00:42:28|35856.33
00:42:29|35856.33
00:42:30|35856.33
00:42:32|35856.33
00:42:32|35856.33
00:42:34|35856.33
00:42:35|35856.33
00:42:36|35858.
00:42:36|35858.
00:42:37|35858.
00:42:39|35858.
00:42:40|35858.
00:42:40|35858.
00:42:42|35858.
00:42:43|35858.
00:42:43|35858.
00:42:44|35858.
00:42:45|35858.
00:42:46|35858.
00:42:47|35858.
00:42:48|35858.
00:42:50|35858.
00:42:50|35858.
00:42:51|35858.
00:42:52|35858.
00:42:53|35858.
00:42:55|35876.
00:42:56|35877.99
00:42:57|35877.99
00:42:58|35883.99
00:42:58|35883.99
00:42:59|35883.99
00:43:00|35883.99
00:43:01|35874.01
00:43:02|35874.01
00:43:04|35874.01
00:43:05|35874.01
00:43:05|35874.15
00:43:06|35874.15
00:43:07|35874.15
00:43:09|35874.15
00:43:10|35874.15
00:43:11|35874.15
00:43:11|35874.15
00:43:13|35875.71
00:43:14|35875.71
00:43:15|35875.71
00:43:16|35875.71
00:43:17|35875.71
00:43:18|35875.71
00:43:19|35875.71
00:43:20|35875.71
00:43:21|35875.71
00:43:22|35875.71
00:43:24|35875.71
00:43:25|35883.99
00:43:26|35883.99
00:43:27|35883.99
00:43:28|35883.99
00:43:29|35883.99
00:43:30|35883.99
00:43:31|35883.99
00:43:32|35883.99
00:43:33|35880.9
00:43:33|35882.6
00:43:35|35882.6
00:43:36|35882.6
00:43:37|35882.6
00:43:38|35882.6
00:43:39|35882.6
00:43:40|35882.6
00:43:40|35882.6
00:43:41|35882.6
00:43:43|35882.6
00:43:44|35882.6
00:43:46|35882.6
00:43:46|35882.6
00:43:47|35882.6
00:43:48|35882.6
00:43:49|35882.6
00:43:50|35882.6
00:43:51|35882.6
00:43:52|35882.6
00:43:53|35882.6
00:43:54|35882.6
00:43:55|35882.6
00:43:56|35882.6
00:43:57|35882.6
00:43:58|35882.6
00:43:59|35882.6
00:44:00|35882.6
00:44:01|35882.61
00:44:02|35885.
00:44:03|35888.
00:44:04|35892.
00:44:06|35892.
00:44:06|35894.
00:44:07|35894.
00:44:09|35894.
00:44:09|35894.
00:44:11|35894.
00:44:12|35894.
00:44:12|35893.99
00:44:14|35895.
00:44:14|35895.
00:44:15|35895.
00:44:18|35895.
00:44:18|35895.
00:44:19|35889.76
00:44:20|35889.76
00:44:21|35889.76
00:44:22|35889.76
00:44:24|35889.76
00:44:25|35889.76
00:44:25|35889.76
00:44:26|35889.76
00:44:28|35889.76
00:44:28|35889.76
00:44:30|35889.76
00:44:31|35889.76
00:44:32|35889.76
00:44:32|35889.76
00:44:34|35889.76
00:44:35|35889.76
00:44:35|35889.76
00:44:37|35889.01
00:44:38|35889.01
00:44:39|35889.01
00:44:40|35889.01
00:44:41|35889.01
00:44:42|35889.01
00:44:43|35889.01
00:44:44|35889.01
00:44:45|35900.
00:44:46|35906.33
00:44:47|35907.4
00:44:48|35910.14
00:44:49|35910.14
00:44:50|35907.99
00:44:51|35907.99
00:44:52|35906.59
00:44:52|35906.59
00:44:54|35906.59
00:44:55|35906.59
00:44:56|35906.59
00:44:57|35906.59
00:44:58|35906.59
00:44:58|35906.59
00:45:00|35906.59
00:45:01|35908.85
00:45:01|35908.85
00:45:02|35908.85
00:45:04|35906.81
00:45:05|35906.81
00:45:05|35906.81
00:45:07|35903.45
00:45:08|35903.45
00:45:09|35903.45
00:45:09|35903.45
00:45:10|35903.45
00:45:12|35900.
00:45:13|35899.01
00:45:14|35898.
00:45:15|35894.01
00:45:16|35894.01
00:45:17|35894.01
00:45:18|35894.01
00:45:18|35894.01
00:45:20|35894.01
00:45:20|35894.01
00:45:22|35894.01
00:45:22|35894.01
00:45:24|35894.01
00:45:25|35894.01
00:45:26|35894.01
00:45:27|35894.01
00:45:28|35894.01
00:45:29|35894.01
00:45:30|35888.
00:45:31|35888.
00:45:32|35888.
00:45:33|35888.
00:45:35|35885.
00:45:35|35885.
00:45:37|35885.
00:45:38|35885.
00:45:38|35885.
00:45:40|35885.
00:45:41|35885.01
00:45:42|35885.01
00:45:43|35885.01
00:45:44|35879.
00:45:45|35878.01
00:45:46|35878.01
00:45:47|35878.01
00:45:48|35878.01
00:45:49|35878.01
00:45:50|35878.01
00:45:51|35878.01
00:45:52|35878.01
00:45:53|35878.01
00:45:54|35878.01
00:45:55|35878.01
00:45:57|35878.01
00:45:58|35878.01
00:45:59|35878.01
00:46:00|35878.01
00:46:01|35878.01
00:46:02|35884.
00:46:03|35884.
00:46:04|35884.
00:46:05|35884.
00:46:06|35884.
00:46:07|35884.
00:46:08|35884.
00:46:09|35884.
00:46:10|35884.
00:46:11|35884.
00:46:13|35884.
00:46:13|35884.
00:46:14|35884.
00:46:15|35884.
00:46:16|35884.
00:46:18|35884.
00:46:18|35884.
00:46:20|35884.
00:46:20|35884.
00:46:22|35884.
00:46:22|35884.
00:46:24|35884.
00:46:24|35884.
00:46:26|35889.
00:46:27|35889.
00:46:28|35889.
00:46:29|35889.
00:46:30|35889.
00:46:31|35889.
00:46:32|35889.
00:46:33|35889.
00:46:34|35889.
00:46:35|35889.
00:46:36|35889.
00:46:37|35889.
00:46:38|35889.
00:46:39|35889.
00:46:40|35883.8
00:46:41|35883.8
00:46:42|35880.83
00:46:43|35878.
00:46:44|35878.
00:46:45|35878.
00:46:46|35878.
00:46:47|35878.
00:46:48|35878.
00:46:49|35878.
00:46:50|35878.
00:46:51|35878.
00:46:52|35878.
00:46:53|35878.
00:46:54|35878.
00:46:55|35878.
00:46:56|35878.
00:46:57|35876.54
00:46:58|35876.54
00:46:59|35874.
00:47:00|35874.
00:47:01|35874.
00:47:02|35874.
00:47:03|35870.
00:47:04|35870.
00:47:05|35864.01
00:47:06|35860.01
00:47:07|35860.01
00:47:08|35860.01
00:47:09|35860.01
00:47:10|35860.01
00:47:11|35858.
00:47:12|35858.
00:47:13|35858.
00:47:14|35858.
00:47:16|35858.
00:47:16|35858.
00:47:17|35856.52
00:47:18|35856.52
00:47:19|35860.31
00:47:20|35860.31
00:47:21|35860.31
00:47:22|35860.31
00:47:23|35860.31
00:47:24|35860.31
00:47:25|35860.31
00:47:27|35859.64
00:47:28|35858.43
00:47:28|35858.43
00:47:30|35858.43
00:47:31|35858.43
00:47:32|35858.43
00:47:33|35858.43
00:47:34|35858.43
00:47:34|35858.43
00:47:36|35858.43
00:47:37|35859.36
00:47:38|35859.36
00:47:39|35859.36
00:47:39|35859.36
00:47:41|35859.36
00:47:43|35859.36
00:47:44|35859.36
00:47:45|35859.36
00:47:46|35859.36
00:47:46|35859.36
00:47:48|35859.36
00:47:49|35859.36
00:47:50|35863.99
00:47:51|35863.99
00:47:52|35856.
00:47:53|35856.
00:47:54|35856.
00:47:55|35856.
00:47:56|35856.
00:47:57|35856.
00:47:58|35856.
00:47:59|35856.
00:48:00|35856.
00:48:01|35856.
00:48:02|35856.
00:48:03|35856.
00:48:04|35856.
00:48:05|35856.
00:48:06|35856.
00:48:07|35856.
00:48:08|35856.
00:48:09|35856.
00:48:10|35856.
00:48:11|35856.
00:48:12|35856.
00:48:13|35860.76
00:48:14|35860.76
00:48:15|35860.76
00:48:16|35859.73
00:48:17|35859.73
00:48:18|35854.74
00:48:19|35854.74
00:48:20|35854.74
00:48:21|35854.74
00:48:22|35854.74
00:48:23|35854.74
00:48:24|35854.74
00:48:25|35854.74
00:48:26|35854.74
00:48:27|35854.74
00:48:29|35854.74
00:48:29|35854.74
00:48:31|35854.74
00:48:33|35850.
00:48:33|35850.01
00:48:35|35850.01
00:48:36|35850.01
00:48:36|35851.52
00:48:37|35851.52
00:48:39|35851.52
00:48:39|35851.52
00:48:40|35851.52
00:48:42|35851.52
00:48:42|35851.52
00:48:44|35851.52
00:48:44|35851.52
00:48:46|35851.52
00:48:47|35851.52
00:48:48|35851.52
00:48:49|35851.52
00:48:49|35851.52
00:48:50|35851.52
00:48:51|35851.52
00:48:52|35851.52
00:48:53|35851.52
00:48:54|35851.52
00:48:55|35851.52
00:48:57|35851.52
00:48:58|35851.52
00:48:58|35851.52
00:49:00|35851.52
00:49:00|35851.52
00:49:02|35851.52
00:49:02|35851.52
00:49:04|35851.52
00:49:05|35851.52
00:49:05|35851.52
00:49:06|35851.52
00:49:07|35851.52
00:49:09|35857.78
00:49:10|35857.78
00:49:11|35857.78
00:49:12|35857.78
00:49:12|35857.78
00:49:13|35857.78
00:49:15|35857.78
00:49:16|35857.78
00:49:17|35857.78
00:49:18|35857.78
00:49:19|35857.78
00:49:20|35857.78
00:49:20|35857.78
00:49:22|35857.78
00:49:22|35857.78
00:49:23|35857.78
00:49:25|35857.78
00:49:25|35857.78
00:49:26|35857.78
00:49:27|35857.78
00:49:29|35857.78
00:49:30|35857.78
00:49:31|35857.78
00:49:32|35859.79
00:49:34|35875.
00:49:34|35874.99
00:49:35|35874.99
00:49:36|35874.99
00:49:37|35874.99
00:49:38|35874.99
00:49:39|35875.
00:49:40|35875.
00:49:41|35875.
00:49:42|35876.73
00:49:43|35880.
00:49:44|35880.
00:49:45|35880.
00:49:46|35880.
00:49:48|35880.
00:49:49|35880.
00:49:50|35874.
00:49:50|35874.
00:49:52|35874.
00:49:52|35869.01
00:49:53|35869.01
00:49:54|35869.01
00:49:55|35869.01
00:49:56|35869.01
00:49:58|35869.01
00:49:59|35869.01
00:49:59|35869.01
00:50:00|35869.01
00:50:01|35869.01
00:50:03|35869.01
00:50:03|35869.01
00:50:04|35869.01
00:50:05|35871.8
00:50:07|35867.91
00:50:08|35867.91
00:50:09|35867.91
00:50:09|35867.91
00:50:10|35867.91
00:50:11|35867.91
00:50:12|35867.91
00:50:14|35867.91
00:50:14|35867.91
00:50:16|35867.91
00:50:16|35867.91
00:50:17|35867.91
00:50:18|35869.53
00:50:20|35869.53
00:50:20|35869.53
00:50:22|35869.53
00:50:22|35869.52
00:50:23|35864.
00:50:24|35864.
00:50:25|35864.
00:50:26|35864.
00:50:27|35864.
00:50:28|35864.
00:50:30|35864.
00:50:31|35864.
00:50:33|35864.
00:50:33|35864.
00:50:35|35864.
00:50:35|35864.
00:50:36|35864.
00:50:37|35863.89
00:50:38|35863.89
00:50:39|35863.89
00:50:40|35863.89
00:50:41|35863.89
00:50:42|35863.89
00:50:43|35863.89
00:50:44|35863.89
00:50:45|35863.89
00:50:46|35863.89
00:50:47|35863.89
00:50:48|35863.89
00:50:49|35863.89
00:50:50|35863.89
00:50:52|35863.89
00:50:52|35869.
00:50:53|35869.
00:50:55|35869.
00:50:55|35871.21
00:50:56|35872.49
00:50:58|35872.49
00:50:58|35872.49
00:50:59|35872.49
00:51:00|35872.49
00:51:01|35872.49
00:51:02|35872.49
00:51:03|35872.49
00:51:04|35872.49
00:51:05|35877.49
00:51:06|35877.49
00:51:07|35877.49
00:51:08|35877.49
00:51:09|35880.
00:51:10|35880.
00:51:11|35880.
00:51:12|35880.
00:51:13|35880.
00:51:14|35880.
00:51:15|35880.
00:51:16|35880.
00:51:17|35880.
00:51:18|35880.
00:51:19|35880.
00:51:20|35880.
00:51:21|35880.
00:51:22|35880.
00:51:23|35881.58
00:51:24|35881.58
00:51:25|35874.53
00:51:26|35874.53
00:51:27|35874.53
00:51:29|35874.
00:51:29|35874.
00:51:31|35874.
00:51:31|35874.
00:51:32|35874.
00:51:33|35869.01
00:51:34|35869.01
00:51:35|35867.54
00:51:37|35867.54
00:51:38|35867.54
00:51:39|35867.54
00:51:40|35867.54
00:51:41|35867.54
00:51:42|35867.54
00:51:43|35867.54
00:51:43|35867.54
00:51:44|35867.54
00:51:46|35867.54
00:51:47|35867.54
00:51:47|35867.54
00:51:48|35867.54
00:51:49|35867.54
00:51:51|35869.87
00:51:51|35869.87
00:51:52|35869.87
00:51:53|35869.87
00:51:54|35866.27
00:51:56|35866.27
00:51:56|35866.27
00:51:57|35866.27
00:51:59|35866.27
00:52:00|35866.27
00:52:01|35866.27
00:52:02|35866.27
00:52:03|35869.86
00:52:03|35869.86
00:52:05|35869.86
00:52:06|35869.86
00:52:06|35869.86
00:52:08|35869.86
00:52:09|35869.86
00:52:10|35869.86
00:52:10|35869.86
00:52:12|35869.86
00:52:13|35869.86
00:52:13|35869.86
00:52:14|35869.86
00:52:16|35864.
00:52:17|35864.
00:52:18|35864.
00:52:19|35858.
00:52:19|35858.
00:52:20|35858.
00:52:21|35858.
00:52:22|35858.
00:52:24|35858.
00:52:25|35858.
00:52:26|35858.
00:52:26|35858.
00:52:27|35858.
00:52:29|35858.
00:52:30|35858.
00:52:31|35855.01
00:52:33|35855.01
00:52:33|35855.
00:52:34|35855.
00:52:36|35855.
00:52:36|35855.
00:52:37|35855.
00:52:38|35855.
00:52:40|35855.
00:52:40|35855.
00:52:42|35855.
00:52:42|35855.
00:52:44|35855.
00:52:45|35855.
00:52:45|35855.
00:52:46|35855.
00:52:48|35855.
00:52:48|35855.
00:52:50|35855.
00:52:50|35855.
00:52:52|35855.
00:52:53|35852.26
00:52:54|35852.26
00:52:56|35852.26
00:52:56|35852.26
00:52:57|35852.26
00:52:58|35852.26
00:52:59|35852.26
00:53:00|35852.26
00:53:01|35852.26
00:53:02|35852.26
00:53:03|35852.26
00:53:04|35852.26
00:53:05|35852.26
00:53:06|35852.26
00:53:07|35852.26
00:53:08|35851.01
00:53:09|35851.01
00:53:10|35855.01
00:53:11|35855.01
00:53:12|35855.01
00:53:13|35856.75
00:53:14|35872.4
00:53:15|35872.4
00:53:16|35872.4
00:53:17|35873.99
00:53:18|35873.99
00:53:19|35873.99
00:53:20|35873.99
00:53:21|35873.99
00:53:22|35873.99
00:53:23|35873.99
00:53:24|35873.99
00:53:25|35873.99
00:53:26|35873.99
00:53:27|35873.31
00:53:28|35873.31
00:53:29|35873.31
00:53:30|35873.31
00:53:31|35873.31
00:53:33|35873.31
00:53:33|35873.31
00:53:35|35873.31
00:53:36|35873.31
00:53:37|35873.31
00:53:38|35873.31
00:53:40|35873.31
00:53:40|35867.47
00:53:41|35871.26
00:53:42|35871.26
00:53:44|35871.26
00:53:44|35871.26
00:53:45|35871.26
00:53:46|35871.26
00:53:47|35871.26
00:53:48|35871.26
00:53:49|35871.26
00:53:50|35871.26
00:53:51|35871.26
00:53:52|35871.26
00:53:54|35871.26
00:53:54|35871.28
00:53:56|35871.28
00:53:56|35871.28
00:53:58|35871.28
00:53:58|35871.28
00:54:00|35871.28
00:54:01|35871.28
00:54:02|35871.2
00:54:02|35871.2
00:54:04|35871.2
00:54:05|35865.52
00:54:05|35865.52
00:54:06|35865.52
00:54:08|35865.52
00:54:09|35865.52
00:54:10|35865.52
00:54:11|35865.52
00:54:12|35865.52
00:54:12|35865.52
00:54:13|35865.52
00:54:14|35865.52
00:54:15|35865.52
00:54:17|35865.52
00:54:17|35865.52
00:54:19|35865.52
00:54:20|35865.52
00:54:20|35865.52
00:54:22|35865.52
00:54:23|35865.52
00:54:24|35865.52
00:54:25|35865.52
00:54:26|35865.52
00:54:27|35865.52
00:54:27|35865.52
00:54:28|35865.52
00:54:30|35865.52
00:54:31|35865.52
00:54:32|35865.52
00:54:33|35865.52
00:54:34|35865.52
00:54:35|35865.52
00:54:36|35870.2
00:54:38|35870.2
00:54:38|35870.2
00:54:39|35870.2
00:54:40|35870.2
00:54:42|35870.2
00:54:43|35870.2
00:54:43|35870.2
00:54:45|35870.2
00:54:46|35870.2
00:54:47|35870.2
00:54:47|35870.2
00:54:49|35870.2
00:54:50|35874.
00:54:50|35874.
00:54:52|35874.
00:54:53|35874.
00:54:54|35878.
00:54:55|35878.
00:54:56|35878.
00:54:57|35878.
00:54:58|35878.
00:54:59|35878.
00:55:00|35878.
00:55:00|35878.
00:55:01|35878.
00:55:03|35877.97
00:55:03|35877.97
00:55:04|35877.97
00:55:06|35877.97
00:55:07|35877.97
00:55:08|35877.97
00:55:09|35877.97
00:55:10|35877.97
00:55:10|35877.97
00:55:11|35877.97
00:55:13|35877.97
00:55:14|35877.97
00:55:14|35877.97
00:55:15|35877.97
00:55:17|35877.97
00:55:18|35877.97
00:55:18|35877.97
00:55:20|35877.97
00:55:20|35877.97
00:55:22|35877.97
00:55:22|35877.97
00:55:24|35877.97
00:55:24|35877.97
00:55:25|35877.97
00:55:26|35877.97
00:55:28|35877.97
00:55:29|35877.97
00:55:29|35877.97
00:55:31|35877.97
00:55:32|35877.97
00:55:32|35877.97
00:55:33|35877.97
00:55:35|35877.97
00:55:36|35877.97
00:55:37|35874.69
00:55:39|35878.
00:55:40|35878.
00:55:41|35878.
00:55:42|35878.
00:55:43|35878.
00:55:44|35878.
00:55:45|35878.
00:55:47|35878.
00:55:48|35878.
00:55:49|35878.
00:55:50|35878.
00:55:50|35878.
00:55:52|35878.
00:55:52|35878.
00:55:54|35878.
00:55:54|35878.
00:55:56|35879.
00:55:57|35879.
00:55:58|35879.
00:55:59|35879.
00:56:00|35879.
00:56:01|35879.
00:56:03|35879.
00:56:03|35879.
00:56:04|35879.
00:56:05|35879.
00:56:07|35879.
00:56:08|35879.
00:56:08|35879.
00:56:09|35873.33
00:56:10|35873.33
00:56:11|35873.33
00:56:12|35873.33
00:56:13|35873.33
00:56:14|35873.33
00:56:15|35873.33
00:56:16|35873.33
00:56:17|35873.33
00:56:18|35873.33
00:56:20|35873.33
00:56:20|35873.33
00:56:21|35873.33
00:56:22|35873.33
00:56:24|35873.33
00:56:24|35873.33
00:56:25|35873.33
00:56:26|35873.33
00:56:27|35873.33
00:56:28|35873.33
00:56:29|35873.33
00:56:30|35873.33
00:56:31|35873.33
00:56:32|35873.33
00:56:33|35873.33
00:56:34|35873.33
00:56:36|35873.33
00:56:37|35873.33
00:56:38|35873.33
00:56:39|35873.33
00:56:40|35873.33
00:56:40|35873.33
00:56:41|35873.33
00:56:43|35873.33
00:56:44|35873.33
00:56:45|35873.33
00:56:46|35873.33
00:56:47|35873.33
00:56:48|35873.33
00:56:49|35873.33
00:56:50|35873.33
00:56:51|35873.33
00:56:52|35873.33
00:56:53|35873.33
00:56:54|35873.66
00:56:55|35875.58
00:56:56|35875.58
00:56:57|35875.58
00:56:58|35875.58
00:56:59|35875.58
00:57:00|35875.58
00:57:02|35875.58
00:57:03|35875.58
00:57:03|35875.58
00:57:05|35875.58
00:57:06|35875.58
00:57:06|35875.58
00:57:07|35875.58
00:57:08|35875.58
00:57:09|35881.89
00:57:11|35881.89
00:57:11|35881.89
00:57:13|35881.89
00:57:13|35885.
00:57:15|35885.
00:57:16|35885.
00:57:17|35885.
00:57:17|35885.
00:57:18|35885.
00:57:20|35885.
00:57:21|35885.
00:57:22|35885.
00:57:22|35885.
00:57:24|35885.
00:57:24|35885.
00:57:25|35885.
00:57:26|35885.
00:57:27|35885.
00:57:28|35885.
00:57:29|35885.
00:57:30|35885.
00:57:31|35885.
00:57:32|35885.
00:57:33|35885.
00:57:35|35885.
00:57:36|35885.
00:57:37|35885.
00:57:38|35885.
00:57:39|35885.
00:57:40|35885.
00:57:41|35885.
00:57:43|35885.
00:57:43|35885.
00:57:44|35885.
00:57:45|35885.
00:57:46|35885.
00:57:48|35885.
00:57:49|35885.
00:57:49|35885.
00:57:50|35885.
00:57:52|35885.
00:57:52|35885.
00:57:53|35885.
00:57:54|35885.
00:57:55|35884.99
00:57:56|35884.99
00:57:57|35884.99
00:57:58|35884.99
00:57:59|35884.99
00:58:00|35884.99
00:58:01|35884.99
00:58:02|35884.99
00:58:03|35879.59
00:58:05|35879.59
00:58:05|35879.59
00:58:06|35879.59
00:58:07|35879.59
00:58:08|35879.59
00:58:09|35879.59
00:58:10|35879.59
00:58:11|35879.59
00:58:12|35879.59
00:58:13|35879.59
00:58:14|35879.59
00:58:15|35879.59
00:58:16|35879.59
00:58:17|35879.59
00:58:19|35879.59
00:58:20|35879.59
00:58:21|35879.59
00:58:21|35879.59
00:58:23|35879.59
00:58:23|35879.59
00:58:24|35879.59
00:58:25|35879.59
00:58:26|35879.59
00:58:27|35879.59
00:58:28|35879.59
00:58:29|35879.59
00:58:30|35879.59
00:58:31|35879.01
00:58:32|35879.
00:58:33|35879.
00:58:35|35879.
00:58:35|35879.
00:58:37|35879.
00:58:38|35879.
00:58:39|35879.
00:58:40|35879.
00:58:41|35879.
00:58:41|35879.
00:58:43|35879.
00:58:43|35879.
00:58:46|35879.
00:58:46|35879.
00:58:48|35879.
00:58:49|35879.
00:58:50|35879.
00:58:50|35879.
00:58:51|35878.99
00:58:53|35878.99
00:58:53|35878.99
00:58:55|35878.99
00:58:56|35878.99
00:58:56|35878.99
00:58:57|35878.99
00:58:59|35878.99
00:59:00|35878.99
00:59:00|35878.99
00:59:01|35878.99
00:59:03|35878.99
00:59:04|35878.99
00:59:04|35878.99
00:59:05|35878.99
00:59:06|35878.99
00:59:07|35878.99
00:59:09|35878.99
00:59:09|35878.99
00:59:10|35878.99
00:59:12|35873.65
00:59:12|35873.65
00:59:14|35869.01
00:59:14|35869.01
00:59:16|35869.01
00:59:17|35869.01
00:59:17|35869.01
00:59:18|35869.01
00:59:19|35869.01
00:59:20|35869.01
00:59:22|35869.01
00:59:23|35869.01
00:59:24|35869.01
00:59:25|35869.01
00:59:25|35869.01
00:59:27|35869.01
00:59:28|35869.01
00:59:29|35869.01
00:59:30|35869.01
00:59:30|35869.01
00:59:31|35869.01
00:59:33|35869.01
00:59:34|35869.01
00:59:35|35869.01
00:59:36|35869.01
00:59:37|35869.01
00:59:38|35869.01
00:59:39|35869.01
00:59:40|35874.66
00:59:41|35874.66
00:59:42|35874.66
00:59:43|35879.92
00:59:44|35879.92
00:59:45|35879.92
00:59:46|35879.92
00:59:47|35879.92
00:59:48|35879.92
00:59:49|35879.92
00:59:50|35879.92
00:59:51|35879.92
00:59:52|35879.92
00:59:54|35879.92
00:59:55|35879.92
00:59:55|35879.92
00:59:56|35879.92
00:59:57|35884.
00:59:58|35884.15
01:00:00|35884.15
01:00:00|35884.15
01:00:01|35884.15
01:00:02|35884.15
01:00:03|35884.98
01:00:05|35893.
01:00:05|35895.
01:00:07|35895.
01:00:07|35893.26
01:00:08|35893.26
01:00:10|35893.26
01:00:11|35893.27
01:00:11|35893.27
01:00:13|35893.27
01:00:14|35895.35
01:00:14|35895.35
01:00:15|35895.35
01:00:17|35895.38
01:00:18|35895.38
01:00:19|35895.38
01:00:20|35895.99
01:00:21|35895.99
01:00:22|35895.99
01:00:23|35895.99
01:00:24|35901.07
01:00:25|35901.99
01:00:26|35901.99
01:00:27|35901.99
01:00:28|35901.99
01:00:29|35902.01
01:00:30|35902.01
01:00:31|35902.01
01:00:32|35902.
01:00:33|35905.
01:00:34|35916.09
01:00:35|35916.1
01:00:36|35916.1
01:00:37|35916.1
01:00:38|35916.09
01:00:39|35920.
01:00:41|35920.
01:00:41|35921.
01:00:42|35921.
01:00:43|35929.99
01:00:44|35927.68
01:00:45|35927.68
01:00:46|35928.
01:00:47|35928.
01:00:48|35928.
01:00:49|35928.
01:00:50|35929.99
01:00:51|35929.99
01:00:52|35929.99
01:00:53|35930.
01:00:54|35930.
01:00:55|35930.
01:00:56|35918.
01:00:57|35916.
01:00:58|35916.
01:00:59|35914.01
01:01:00|35914.01
01:01:01|35914.01
01:01:02|35914.
01:01:03|35914.
01:01:04|35914.
01:01:05|35913.7
01:01:06|35913.7
01:01:07|35913.7
01:01:08|35913.69
01:01:10|35913.7
01:01:11|35913.7
01:01:11|35919.
01:01:12|35926.
01:01:14|35926.
01:01:15|35925.99
01:01:16|35925.99
01:01:16|35925.99
01:01:17|35923.68
01:01:18|35923.68
01:01:19|35923.68
01:01:20|35923.67
01:01:21|35923.67
01:01:22|35919.
01:01:24|35916.01
01:01:24|35916.01
01:01:25|35912.38
01:01:27|35911.
01:01:27|35908.
01:01:29|35908.
01:01:29|35905.01
01:01:30|35900.
01:01:32|35900.
01:01:32|35900.
01:01:33|35900.
01:01:34|35900.01
01:01:35|35905.
01:01:37|35905.
01:01:37|35905.
01:01:38|35904.99
01:01:40|35904.99
01:01:40|35904.99
01:01:41|35899.01
01:01:43|35899.01
01:01:44|35898.
01:01:45|35898.
01:01:45|35898.
01:01:47|35895.01
01:01:48|35890.
01:01:48|35889.01
01:01:49|35889.
01:01:51|35889.
01:01:51|35889.
01:01:53|35889.
01:01:54|35888.02
01:01:54|35888.02
01:01:56|35888.
01:01:57|35888.
01:01:58|35886.01
01:01:59|35886.01
01:02:00|35886.01
01:02:02|35886.01
01:02:03|35886.
01:02:03|35886.
01:02:05|35886.
01:02:06|35886.01
01:02:07|35889.27
01:02:08|35889.27
01:02:09|35889.56
01:02:10|35889.56
01:02:11|35889.56
01:02:11|35886.01
01:02:13|35888.94
01:02:13|35888.94
01:02:15|35891.
01:02:16|35891.
01:02:16|35891.
01:02:18|35891.
01:02:19|35891.
01:02:20|35894.
01:02:21|35894.
01:02:22|35894.
01:02:23|35894.
01:02:24|35894.
01:02:25|35890.82
01:02:26|35890.82
01:02:27|35890.82
01:02:28|35886.02
01:02:29|35886.02
01:02:30|35886.02
01:02:31|35886.02
01:02:32|35886.02
01:02:33|35886.02
01:02:34|35886.02
01:02:35|35886.02
01:02:36|35886.02
01:02:37|35886.02
01:02:38|35886.02
01:02:39|35886.02
01:02:40|35886.02
01:02:42|35886.02
01:02:43|35886.02
01:02:44|35886.02
01:02:45|35886.02
01:02:45|35886.02
01:02:46|35886.02
01:02:47|35886.02
01:02:48|35886.02
01:02:49|35886.02
01:02:51|35886.02
01:02:51|35886.02
01:02:52|35886.02
01:02:54|35893.99
01:02:54|35893.99
01:02:55|35893.99
01:02:57|35893.99
01:02:58|35893.99
01:02:58|35893.99
01:02:59|35893.99
01:03:01|35893.99
01:03:01|35893.99
01:03:03|35893.99
01:03:04|35894.
01:03:04|35894.
01:03:05|35894.
01:03:07|35894.
01:03:07|35894.
01:03:09|35894.
01:03:09|35894.
01:03:11|35894.
01:03:12|35894.
01:03:12|35894.
01:03:13|35899.
01:03:14|35899.
01:03:16|35899.
01:03:16|35899.
01:03:18|35899.
01:03:18|35903.99
01:03:20|35903.99
01:03:20|35903.99
01:03:21|35903.99
01:03:22|35903.99
01:03:23|35903.99
01:03:24|35903.99
01:03:26|35903.99
01:03:27|35903.99
01:03:27|35903.99
01:03:29|35903.99
01:03:29|35903.99
01:03:30|35903.99
01:03:31|35903.99
01:03:32|35903.99
01:03:33|35903.99
01:03:35|35903.99
01:03:35|35903.99
01:03:36|35896.15
01:03:37|35896.15
01:03:38|35896.15
01:03:40|35896.15
01:03:40|35896.15
01:03:41|35896.15
01:03:43|35896.15
01:03:44|35903.99
01:03:46|35903.99
01:03:46|35903.99
01:03:48|35903.99
01:03:48|35903.99
01:03:49|35903.99
01:03:50|35903.99
01:03:51|35903.99
01:03:55|35903.99
01:03:55|35897.4
01:03:57|35897.4
01:03:57|35897.4
01:03:58|35897.4
01:03:59|35897.4
01:04:01|35897.4
01:04:01|35897.4
01:04:02|35897.4
01:04:04|35892.05
01:04:04|35892.05
01:04:06|35892.05
01:04:06|35892.05
01:04:08|35892.05
01:04:09|35889.
01:04:10|35889.
01:04:10|35884.72
01:04:11|35884.01
01:04:13|35884.01
01:04:13|35884.01
01:04:15|35884.01
01:04:16|35880.01
01:04:16|35880.01
01:04:17|35880.01
01:04:18|35880.01
01:04:19|35880.01
01:04:20|35880.01
01:04:21|35880.01
01:04:23|35880.01
01:04:24|35880.01
01:04:24|35880.01
01:04:26|35880.01
01:04:26|35874.12
01:04:28|35874.12
01:04:28|35874.12
01:04:29|35874.12
01:04:31|35873.35
01:04:31|35873.35
01:04:32|35873.35
01:04:33|35873.35
01:04:34|35873.35
01:04:36|35873.35
01:04:36|35873.35
01:04:38|35873.35
01:04:38|35873.35
01:04:40|35873.35
01:04:41|35873.35
01:04:41|35873.35
01:04:42|35873.35
01:04:44|35873.35
01:04:46|35873.35
01:04:47|35875.08
01:04:48|35875.08
01:04:49|35875.08
01:04:51|35875.08
01:04:51|35875.08
01:04:52|35875.08
01:04:53|35875.08
01:04:54|35875.08
01:04:55|35875.08
01:04:57|35875.08
01:04:57|35875.08
01:04:58|35875.08
01:04:59|35875.08
01:05:00|35875.08
01:05:02|35875.08
01:05:02|35875.08
01:05:03|35879.
01:05:04|35879.
01:05:06|35879.
01:05:08|35879.
01:05:08|35879.
01:05:09|35879.
01:05:11|35879.
01:05:12|35879.
01:05:13|35879.
01:05:13|35879.
01:05:15|35879.
01:05:15|35879.
01:05:16|35879.
01:05:18|35879.
01:05:19|35874.92
01:05:20|35874.92
01:05:21|35874.92
01:05:22|35874.92
01:05:23|35874.92
01:05:24|35874.92
01:05:24|35874.92
01:05:25|35874.92
01:05:27|35874.92
01:05:28|35874.92
01:05:29|35874.92
01:05:29|35874.92
01:05:30|35874.92
01:05:32|35874.92
01:05:33|35878.61
01:05:34|35878.61
01:05:35|35878.61
01:05:36|35878.61
01:05:37|35878.61
01:05:38|35878.61
01:05:39|35886.46
01:05:39|35886.46
01:05:41|35886.46
01:05:42|35888.99
01:05:43|35888.99
01:05:44|35888.99
01:05:46|35888.99
01:05:46|35888.99
01:05:47|35888.99
01:05:49|35883.67
01:05:49|35883.67
01:05:51|35883.02
01:05:52|35883.02
01:05:52|35883.02
01:05:54|35883.02
01:05:55|35883.02
01:05:55|35883.02
01:05:57|35883.02
01:05:58|35883.02
01:05:59|35883.02
01:05:59|35879.01
01:06:01|35879.01
01:06:02|35879.01
01:06:02|35879.01
01:06:04|35879.01
01:06:05|35879.01
01:06:06|35879.01
01:06:07|35879.01
01:06:07|35879.01
01:06:09|35879.01
01:06:10|35879.01
01:06:11|35871.98
01:06:11|35871.98
01:06:13|35871.98
01:06:14|35871.98
01:06:15|35871.98
01:06:16|35871.97
01:06:17|35871.97
01:06:17|35871.97
01:06:19|35871.97
01:06:20|35870.01
01:06:21|35870.01
01:06:21|35870.01
01:06:23|35870.01
01:06:24|35870.01
01:06:25|35870.01
01:06:26|35870.01
01:06:27|35865.
01:06:28|35865.01
01:06:29|35865.01
01:06:29|35865.01
01:06:31|35865.01
01:06:32|35865.01
01:06:32|35865.01
01:06:34|35865.01
01:06:35|35865.01
01:06:35|35865.01
01:06:36|35865.01
01:06:38|35865.01
01:06:39|35865.01
01:06:40|35865.01
01:06:40|35865.01
01:06:42|35865.01
01:06:43|35865.01
01:06:44|35865.01
01:06:45|35865.01
01:06:46|35865.01
01:06:47|35865.01
01:06:48|35865.01
01:06:50|35865.01
01:06:51|35865.01
01:06:51|35865.01
01:06:52|35865.01
01:06:54|35865.01
01:06:55|35865.01
01:06:56|35865.
01:06:57|35865.
01:06:58|35865.
01:06:59|35865.
01:07:00|35865.
01:07:01|35864.
01:07:02|35864.
01:07:02|35864.
01:07:03|35864.
01:07:05|35864.
01:07:05|35864.
01:07:07|35864.
01:07:07|35858.
01:07:09|35858.
01:07:10|35858.
01:07:11|35858.
01:07:11|35858.
01:07:13|35858.
01:07:14|35858.
01:07:15|35858.
01:07:16|35858.
01:07:17|35858.
01:07:18|35858.
01:07:19|35858.
01:07:20|35858.
01:07:21|35858.
01:07:22|35856.51
01:07:23|35856.
01:07:24|35855.42
01:07:25|35855.42
01:07:26|35855.42
01:07:27|35855.
01:07:28|35855.
01:07:29|35855.
01:07:30|35855.
01:07:31|35855.
01:07:32|35855.
01:07:33|35855.
01:07:34|35855.
01:07:35|35851.
01:07:36|35850.01
01:07:37|35850.01
01:07:38|35850.01
01:07:39|35850.01
01:07:40|35850.01
01:07:41|35850.01
01:07:42|35850.01
01:07:43|35850.01
01:07:44|35850.01
01:07:45|35850.01
01:07:46|35850.01
01:07:47|35855.43
01:07:48|35855.43
01:07:50|35855.43
01:07:50|35855.43
01:07:51|35855.43
01:07:52|35855.43
01:07:53|35855.43
01:07:54|35855.43
01:07:56|35855.43
01:07:57|35855.43
01:07:57|35855.43
01:07:58|35855.43
01:07:59|35855.43
01:08:01|35855.43
01:08:02|35855.43
01:08:03|35855.43
01:08:04|35855.43
01:08:05|35855.43
01:08:06|35855.43
01:08:07|35855.43
01:08:08|35855.43
01:08:09|35854.77
01:08:10|35854.77
01:08:11|35854.77
01:08:12|35854.77
01:08:13|35854.77
01:08:14|35854.77
01:08:15|35854.77
01:08:16|35848.49
01:08:17|35848.49
01:08:18|35848.49
01:08:19|35848.49
01:08:20|35848.49
01:08:21|35848.49
01:08:23|35845.
01:08:24|35845.
01:08:24|35845.
01:08:26|35837.6
01:08:26|35837.6
01:08:28|35837.6
01:08:29|35837.6
01:08:30|35836.84
01:08:31|35836.01
01:08:32|35836.01
01:08:33|35834.
01:08:34|35830.79
01:08:35|35830.79
01:08:36|35825.
01:08:37|35828.7
01:08:39|35828.7
01:08:39|35828.7
01:08:40|35825.
01:08:41|35825.
01:08:43|35825.
01:08:44|35825.
01:08:44|35825.
01:08:45|35825.
01:08:46|35827.48
01:08:47|35827.48
01:08:49|35827.48
01:08:50|35831.87
01:08:51|35831.87
01:08:52|35831.87
01:08:53|35831.87
01:08:55|35831.87
01:08:56|35831.87
01:08:56|35831.87
01:08:58|35831.87
01:08:59|35831.87
01:09:00|35831.87
01:09:01|35831.87
01:09:02|35831.87
01:09:03|35831.87
01:09:03|35827.27
01:09:05|35827.27
01:09:06|35815.33
01:09:06|35815.33
01:09:08|35815.33
01:09:09|35815.33
01:09:10|35815.33
01:09:11|35815.33
01:09:12|35815.33
01:09:13|35815.33
01:09:14|35815.33
01:09:15|35815.33
01:09:16|35815.33
01:09:17|35815.33
01:09:18|35815.33
01:09:19|35815.33
01:09:20|35815.33
01:09:21|35815.33
01:09:22|35815.33
01:09:23|35817.17
01:09:24|35818.76
01:09:25|35818.76
01:09:26|35818.76
01:09:27|35818.76
01:09:28|35818.76
01:09:29|35818.76
01:09:30|35818.76
01:09:31|35818.76
01:09:32|35818.76
01:09:33|35818.76
01:09:34|35817.28
01:09:35|35817.28
01:09:36|35822.95
01:09:37|35822.95
01:09:38|35822.95
01:09:39|35822.95
01:09:40|35822.95
01:09:41|35823.99
01:09:42|35823.99
01:09:43|35828.03
01:09:44|35828.03
01:09:45|35828.03
01:09:47|35832.65
01:09:47|35832.65
01:09:49|35832.65
01:09:49|35832.65
01:09:51|35832.65
01:09:51|35832.65
01:09:53|35832.65
01:09:53|35832.65
01:09:54|35832.65
01:09:56|35832.65
01:09:56|35832.65
01:09:58|35832.65
01:09:59|35832.65
01:10:00|35832.65
01:10:00|35832.65
01:10:01|35832.65
01:10:03|35832.65
01:10:04|35833.99
01:10:04|35833.99
01:10:05|35833.99
01:10:06|35833.99
01:10:08|35833.99
01:10:09|35833.99
01:10:09|35833.99
01:10:10|35833.99
01:10:11|35833.99
01:10:12|35819.
01:10:13|35819.
01:10:15|35819.
01:10:15|35818.
01:10:16|35818.
01:10:17|35818.
01:10:19|35818.
01:10:20|35818.
01:10:20|35818.
01:10:21|35818.
01:10:22|35818.
01:10:23|35818.
01:10:24|35818.
01:10:25|35818.
01:10:27|35818.
01:10:27|35818.
01:10:29|35818.
01:10:29|35815.34
01:10:30|35823.78
01:10:31|35823.78
01:10:32|35823.78
01:10:33|35823.78
01:10:34|35823.78
01:10:35|35823.78
01:10:36|35815.34
01:10:38|35815.34
01:10:38|35815.34
01:10:39|35815.34
01:10:40|35815.34
01:10:41|35815.34
01:10:42|35815.34
01:10:43|35815.34
01:10:44|35815.34
01:10:45|35815.34
01:10:46|35815.34
01:10:47|35815.34
01:10:48|35815.34
01:10:49|35824.
01:10:51|35824.
01:10:51|35824.
01:10:53|35827.99
01:10:54|35827.99
01:10:54|35827.99
01:10:56|35828.
01:10:56|35828.
01:10:57|35828.
01:10:59|35824.29
01:11:00|35824.29
01:11:01|35824.29
01:11:02|35824.3
01:11:03|35824.3
01:11:04|35824.29
01:11:05|35824.29
01:11:06|35824.29
01:11:07|35824.3
01:11:08|35824.3
01:11:09|35824.3
01:11:10|35824.29
01:11:11|35824.29
01:11:12|35824.3
01:11:13|35831.18
01:11:14|35831.18
01:11:15|35831.18
01:11:16|35828.76
01:11:17|35828.77
01:11:18|35828.77
01:11:19|35828.77
01:11:20|35828.77
01:11:21|35828.77
01:11:22|35828.77
01:11:23|35828.77
01:11:24|35834.6
01:11:25|35834.6
01:11:26|35834.6
01:11:27|35834.6
01:11:28|35834.6
01:11:29|35834.6
01:11:30|35834.6
01:11:31|35834.6
01:11:32|35834.6
01:11:33|35838.
01:11:34|35839.
01:11:35|35839.
01:11:36|35839.
01:11:37|35839.
01:11:38|35839.
01:11:39|35839.99
01:11:40|35839.99
01:11:41|35839.99
01:11:42|35839.99
01:11:43|35839.99
01:11:44|35839.99
01:11:45|35839.99
01:11:47|35839.99
01:11:47|35839.99
01:11:48|35839.99
01:11:49|35839.99
01:11:51|35839.99
01:11:52|35839.99
01:11:54|35839.99
01:11:55|35839.99
01:11:56|35840.
01:11:57|35840.
01:11:58|35840.
01:11:59|35840.
01:12:00|35840.
01:12:00|35840.
01:12:02|35840.
01:12:03|35839.99
01:12:04|35839.99
01:12:05|35840.
01:12:05|35840.
01:12:07|35840.
01:12:08|35839.99
01:12:08|35839.99
01:12:09|35834.81
01:12:11|35829.01
01:12:11|35829.01
01:12:12|35829.01
01:12:13|35829.01
01:12:14|35829.01
01:12:16|35829.01
01:12:16|35829.01
01:12:17|35829.01
01:12:18|35829.01
01:12:19|35829.01
01:12:20|35829.01
01:12:22|35829.01
01:12:23|35829.01
01:12:24|35829.01
01:12:25|35829.01
01:12:26|35829.01
01:12:26|35829.01
01:12:28|35829.01
01:12:29|35829.01
01:12:30|35829.01
01:12:30|35829.01
01:12:32|35829.01
01:12:33|35829.
01:12:34|35829.
01:12:35|35829.
01:12:36|35829.
01:12:37|35829.
01:12:37|35829.
01:12:38|35829.
01:12:40|35829.
01:12:40|35829.
01:12:41|35829.
01:12:43|35829.66
01:12:44|35829.66
01:12:45|35829.66
01:12:46|35840.
01:12:47|35840.
01:12:48|35840.
01:12:49|35840.
01:12:50|35840.
01:12:51|35842.72
01:12:52|35842.72
01:12:53|35842.72
01:12:54|35842.73
01:12:55|35842.73
01:12:56|35844.
01:12:57|35844.99
01:12:58|35844.99
01:12:59|35844.99
01:13:00|35845.
01:13:01|35845.
01:13:02|35846.
01:13:03|35847.97
01:13:04|35847.97
01:13:06|35847.97
01:13:06|35848.
01:13:07|35847.97
01:13:08|35847.97
01:13:09|35845.
01:13:10|35845.
01:13:11|35845.
01:13:12|35845.01
01:13:13|35845.01
01:13:14|35845.01
01:13:15|35844.73
01:13:16|35844.73
01:13:17|35844.73
01:13:18|35844.74
01:13:19|35844.74
01:13:20|35844.74
01:13:21|35844.73
01:13:22|35844.73
01:13:23|35844.73
01:13:24|35844.74
01:13:25|35844.74
01:13:26|35844.74
01:13:27|35844.74
01:13:28|35844.74
01:13:29|35844.74
01:13:30|35844.74
01:13:32|35844.74
01:13:33|35839.08
01:13:33|35839.08
01:13:34|35839.08
01:13:35|35839.08
01:13:36|35839.08
01:13:38|35839.08
01:13:39|35839.08
01:13:39|35834.
01:13:40|35822.9
01:13:41|35820.01
01:13:42|35820.
01:13:44|35820.
01:13:44|35820.
01:13:45|35820.
01:13:46|35820.01
01:13:48|35820.01
01:13:49|35820.01
01:13:49|35820.01
01:13:50|35820.01
01:13:51|35820.01
01:13:52|35820.01
01:13:53|35820.01
01:13:54|35820.01
01:13:55|35825.68
01:13:56|35825.68
01:13:57|35820.01
01:13:59|35820.01
01:13:59|35820.01
01:14:01|35820.01
01:14:02|35820.01
01:14:03|35820.01
01:14:04|35820.01
01:14:05|35820.01
01:14:06|35820.01
01:14:07|35820.01
01:14:08|35820.01
01:14:09|35820.01
01:14:10|35820.01
01:14:11|35820.01
01:14:12|35820.01
01:14:13|35820.01
01:14:14|35820.01
01:14:15|35820.01
01:14:16|35814.
01:14:17|35814.
01:14:18|35814.
01:14:19|35814.
01:14:20|35814.
01:14:21|35814.
01:14:22|35814.
01:14:23|35812.27
01:14:24|35812.27
01:14:25|35812.27
01:14:26|35812.27
01:14:27|35812.27
01:14:28|35812.27
01:14:29|35812.27
01:14:30|35812.27
01:14:32|35812.27
01:14:32|35812.27
01:14:33|35812.27
01:14:34|35812.27
01:14:35|35812.27
01:14:36|35812.27
01:14:37|35812.27
01:14:39|35812.27
01:14:39|35812.27
01:14:40|35812.27
01:14:41|35812.27
01:14:42|35812.27
01:14:43|35812.27
01:14:44|35817.54
01:14:45|35817.54
01:14:46|35817.54
01:14:47|35817.54
01:14:48|35817.54
01:14:49|35817.54
01:14:50|35817.54
01:14:51|35817.54
01:14:52|35817.54
01:14:54|35817.54
01:14:54|35817.54
01:14:56|35817.54
01:14:57|35817.54
01:14:58|35817.54
01:15:00|35817.54
01:15:00|35816.93
01:15:01|35812.27
01:15:02|35812.27
01:15:03|35812.27
01:15:05|35812.27
01:15:05|35812.27
01:15:06|35812.27
01:15:07|35812.27
01:15:08|35812.27
01:15:09|35812.27
01:15:10|35817.68
01:15:11|35819.
01:15:12|35819.
01:15:13|35832.99
01:15:14|35832.99
01:15:15|35824.
01:15:16|35824.
01:15:17|35824.
01:15:18|35824.
01:15:19|35824.
01:15:20|35824.
01:15:21|35824.
01:15:22|35824.
01:15:23|35824.
01:15:24|35824.
01:15:25|35824.
01:15:26|35824.
01:15:27|35824.
01:15:28|35824.
01:15:29|35824.
01:15:30|35821.42
01:15:31|35821.42
01:15:32|35818.
01:15:33|35818.
01:15:34|35818.
01:15:35|35818.
01:15:36|35818.
01:15:38|35818.
01:15:38|35818.
01:15:39|35818.
01:15:40|35818.
01:15:41|35818.
01:15:43|35818.
01:15:43|35818.
01:15:44|35818.
01:15:45|35818.
01:15:46|35818.
01:15:48|35818.
01:15:48|35818.
01:15:49|35818.
01:15:50|35818.
01:15:52|35816.51
01:15:53|35816.19
01:15:54|35816.19
01:15:56|35814.01
01:15:57|35814.
01:15:58|35814.
01:15:59|35814.
01:16:00|35811.91
01:16:01|35811.31
01:16:02|35811.31
01:16:03|35811.31
01:16:04|35811.
01:16:04|35810.93
01:16:06|35810.91
01:16:07|35810.91
01:16:08|35808.
01:16:09|35807.95
01:16:10|35805.
01:16:10|35805.
01:16:11|35805.01
01:16:13|35805.01
01:16:14|35809.09
01:16:15|35809.09
01:16:16|35809.09
01:16:17|35808.67
01:16:18|35808.67
01:16:19|35808.67
01:16:20|35808.67
01:16:21|35808.67
01:16:22|35808.67
01:16:23|35808.67
01:16:24|35808.67
01:16:25|35808.67
01:16:26|35808.67
01:16:27|35808.67
01:16:28|35806.08
01:16:29|35805.
01:16:30|35805.
01:16:31|35805.
01:16:32|35805.
01:16:33|35805.
01:16:34|35805.
01:16:35|35805.
01:16:36|35805.
01:16:37|35805.
01:16:38|35805.
01:16:40|35805.
01:16:40|35805.
01:16:42|35805.
01:16:43|35805.
01:16:43|35805.01
01:16:45|35805.01
01:16:46|35805.01
01:16:46|35805.01
01:16:47|35808.86
01:16:48|35808.86
01:16:49|35808.86
01:16:50|35808.86
01:16:51|35808.86
01:16:52|35808.86
01:16:53|35808.86
01:16:55|35804.34
01:16:55|35803.67
01:16:57|35803.38
01:16:58|35801.99
01:16:59|35801.99
01:17:01|35801.99
01:17:01|35801.99
01:17:02|35801.99
01:17:03|35800.99
01:17:05|35800.99
01:17:05|35800.99
01:17:07|35800.99
01:17:08|35800.99
01:17:09|35800.99
01:17:10|35800.99
01:17:12|35800.99
01:17:12|35800.99
01:17:13|35800.
01:17:14|35800.
01:17:15|35799.17
01:17:17|35799.16
01:17:17|35799.16
01:17:18|35799.16
01:17:19|35799.16
01:17:20|35799.16
01:17:21|35799.16
01:17:22|35799.16
01:17:23|35799.16
01:17:25|35799.16
01:17:25|35799.16
01:17:27|35799.16
01:17:28|35799.16
01:17:28|35799.16
01:17:30|35799.16
01:17:31|35799.16
01:17:31|35799.16
01:17:32|35799.16
01:17:34|35799.16
01:17:34|35799.16
01:17:35|35799.16
01:17:36|35799.16
01:17:38|35799.16
01:17:39|35799.16
01:17:40|35799.16
01:17:40|35799.16
01:17:42|35799.16
01:17:42|35805.62
01:17:43|35805.62
01:17:44|35805.62
01:17:46|35805.62
01:17:47|35805.62
01:17:48|35805.62
01:17:48|35805.62
01:17:50|35805.62
01:17:50|35805.62
01:17:51|35805.62
01:17:52|35805.62
01:17:54|35805.62
01:17:54|35803.65
01:17:55|35803.65
01:17:57|35803.65
01:17:58|35803.65
01:17:58|35805.98
01:18:00|35805.98
01:18:01|35805.98
01:18:02|35810.38
01:18:03|35810.38
01:18:03|35810.38
01:18:04|35810.38
01:18:06|35810.38
01:18:07|35810.38
01:18:08|35810.38
01:18:09|35810.38
01:18:10|35810.38
01:18:11|35814.
01:18:12|35814.
01:18:13|35814.
01:18:14|35819.
01:18:15|35819.
01:18:16|35819.
01:18:17|35819.
01:18:18|35826.
01:18:19|35826.
01:18:20|35826.
01:18:21|35826.
01:18:22|35826.
01:18:23|35828.
01:18:24|35830.
01:18:25|35830.
01:18:26|35830.
01:18:27|35833.99
01:18:28|35833.99
01:18:29|35833.99
01:18:30|35833.99
01:18:31|35824.16
01:18:32|35819.01
01:18:33|35819.01
01:18:34|35819.01
01:18:35|35819.01
01:18:36|35819.01
01:18:38|35819.01
01:18:38|35819.01
01:18:39|35819.01
01:18:40|35819.01
01:18:41|35825.65
01:18:42|35825.65
01:18:43|35825.65
01:18:44|35825.65
01:18:46|35825.65
01:18:46|35825.65
01:18:47|35822.04
01:18:48|35822.04
01:18:49|35822.04
01:18:50|35822.04
01:18:51|35822.04
01:18:52|35822.04
01:18:53|35822.04
01:18:54|35819.02
01:18:55|35819.02
01:18:56|35819.02
01:18:57|35819.02
01:18:58|35819.02
01:18:59|35819.02
01:19:00|35819.02
01:19:01|35819.02
01:19:03|35826.89
01:19:04|35826.89
01:19:04|35826.89
01:19:05|35826.89
01:19:07|35826.89
01:19:07|35829.99
01:19:08|35829.99
01:19:09|35829.99
01:19:10|35829.99
01:19:11|35829.99
01:19:12|35829.98
01:19:13|35829.98
01:19:14|35829.98
01:19:15|35829.98
01:19:16|35829.98
01:19:17|35828.21
01:19:19|35827.08
01:19:19|35827.08
01:19:20|35827.08
01:19:21|35827.08
01:19:22|35827.08
01:19:23|35827.08
01:19:24|35827.08
01:19:25|35827.08
01:19:26|35827.08
01:19:27|35827.08
01:19:28|35827.08
01:19:29|35827.08
01:19:30|35827.08
01:19:31|35827.08
01:19:32|35827.08
01:19:33|35827.08
01:19:34|35827.08
01:19:36|35827.08
01:19:36|35827.08
01:19:37|35827.08
01:19:38|35827.08
01:19:40|35827.08
01:19:40|35827.08
01:19:41|35827.08
01:19:42|35827.08
01:19:43|35827.08
01:19:44|35824.24
01:19:45|35824.24
01:19:46|35824.24
01:19:47|35824.24
01:19:48|35824.24
01:19:49|35824.24
01:19:51|35824.24
01:19:52|35824.24
01:19:52|35829.71
01:19:53|35829.71
01:19:54|35829.71
01:19:55|35833.68
01:19:57|35833.68
01:19:57|35835.
01:19:58|35836.
01:20:00|35840.
01:20:01|35840.
01:20:02|35840.
01:20:03|35840.
01:20:04|35840.
01:20:05|35840.
01:20:06|35843.99
01:20:07|35843.99
01:20:08|35843.99
01:20:09|35843.99
01:20:10|35843.99
01:20:11|35840.11
01:20:12|35840.11
01:20:13|35835.68
01:20:14|35835.68
01:20:15|35835.68
01:20:16|35835.68
01:20:17|35834.
01:20:18|35834.
01:20:19|35834.
01:20:20|35834.
01:20:21|35834.
01:20:22|35834.
01:20:23|35834.
01:20:24|35834.
01:20:25|35834.
01:20:26|35831.75
01:20:27|35831.75
01:20:28|35831.75
01:20:29|35834.
01:20:30|35841.1
01:20:31|35841.11
01:20:32|35841.11
01:20:33|35841.11
01:20:34|35841.11
01:20:35|35841.11
01:20:36|35845.
01:20:37|35845.
01:20:38|35845.
01:20:39|35846.
01:20:40|35851.
01:20:41|35851.
01:20:42|35855.99
01:20:43|35855.99
01:20:44|35855.99
01:20:45|35855.99
01:20:46|35855.99
01:20:47|35855.99
01:20:48|35855.99
01:20:49|35855.99
01:20:50|35855.99
01:20:51|35855.99
01:20:52|35855.99
01:20:53|35855.99
01:20:54|35855.99
01:20:55|35855.99
01:20:56|35855.99
01:20:57|35855.99
01:20:58|35855.99
01:20:59|35856.51
01:21:00|35856.51
01:21:02|35856.51
01:21:03|35856.51
01:21:04|35856.51
01:21:05|35856.51
01:21:06|35856.51
01:21:07|35856.51
01:21:08|35856.51
01:21:09|35856.51
01:21:10|35856.51
01:21:11|35856.51
01:21:12|35857.4
01:21:13|35857.4
01:21:14|35857.4
01:21:15|35852.74
01:21:16|35857.58
01:21:17|35857.58
01:21:18|35857.58
01:21:19|35857.58
01:21:20|35857.58
01:21:21|35857.58
01:21:22|35857.58
01:21:23|35858.
01:21:24|35865.
01:21:25|35865.
01:21:26|35866.
01:21:27|35866.
01:21:28|35866.
01:21:29|35866.
01:21:30|35866.
01:21:31|35866.
01:21:32|35866.
01:21:33|35866.
01:21:34|35866.
01:21:35|35867.98
01:21:36|35869.
01:21:37|35869.
01:21:38|35869.
01:21:40|35869.
01:21:40|35869.
01:21:42|35869.
01:21:43|35869.
01:21:43|35869.
01:21:45|35869.
01:21:45|35869.
01:21:46|35869.
01:21:47|35869.
01:21:48|35869.
01:21:49|35869.99
01:21:50|35870.
01:21:51|35870.
01:21:53|35871.96
01:21:53|35871.96
01:21:55|35871.96
01:21:56|35871.96
01:21:56|35871.96
01:21:57|35871.96
01:21:58|35871.96
01:21:59|35871.96
01:22:01|35871.96
01:22:03|35871.96
01:22:04|35871.96
01:22:05|35871.96
01:22:06|35871.96
01:22:07|35870.
01:22:07|35870.
01:22:08|35870.
01:22:09|35870.
01:22:11|35870.
01:22:11|35870.
01:22:12|35870.
01:22:13|35870.
01:22:14|35870.
01:22:15|35870.
01:22:17|35870.
01:22:18|35870.
01:22:19|35870.
01:22:20|35870.
01:22:20|35870.
01:22:21|35870.
01:22:23|35870.
01:22:24|35870.
01:22:24|35870.
01:22:25|35870.
01:22:26|35870.
01:22:27|35870.
01:22:29|35870.
01:22:29|35870.
01:22:31|35870.
01:22:31|35870.
01:22:32|35871.97
01:22:33|35871.97
01:22:34|35871.97
01:22:36|35871.97
01:22:36|35871.97
01:22:37|35871.97
01:22:39|35871.97
01:22:39|35871.97
01:22:41|35871.97
01:22:42|35871.97
01:22:42|35871.97
01:22:44|35871.97
01:22:45|35871.97
01:22:46|35871.97
01:22:47|35871.97
01:22:48|35871.97
01:22:49|35871.96
01:22:50|35871.96
01:22:51|35871.96
01:22:52|35871.96
01:22:53|35871.96
01:22:55|35871.96
01:22:55|35872.93
01:22:56|35872.93
01:22:58|35872.93
01:22:58|35872.93
01:22:59|35872.93
01:23:00|35872.93
01:23:02|35872.93
01:23:02|35872.93
01:23:03|35872.93
01:23:06|35872.93
01:23:07|35870.83
01:23:07|35870.83
01:23:08|35870.83
01:23:09|35864.01
01:23:11|35864.01
01:23:11|35864.01
01:23:12|35864.01
01:23:13|35864.01
01:23:14|35864.01
01:23:15|35864.01
01:23:16|35864.01
01:23:17|35864.01
01:23:18|35864.01
01:23:20|35864.01
01:23:20|35864.01
01:23:22|35864.01
01:23:22|35864.01
01:23:23|35864.01
01:23:24|35864.01
01:23:25|35864.01
01:23:26|35864.01
01:23:27|35864.01
01:23:28|35864.01
01:23:29|35864.01
01:23:30|35864.01
01:23:32|35864.01
01:23:32|35864.01
01:23:33|35864.01
01:23:35|35864.01
01:23:35|35864.01
01:23:36|35864.01
01:23:37|35864.01
01:23:38|35864.01
01:23:39|35864.01
01:23:40|35864.01
01:23:41|35864.
01:23:42|35864.
01:23:43|35864.
01:23:45|35864.
01:23:45|35864.
01:23:46|35864.
01:23:47|35864.
01:23:48|35864.
01:23:49|35864.
01:23:50|35864.
01:23:51|35864.
01:23:52|35864.
01:23:53|35864.
01:23:54|35864.
01:23:55|35864.
01:23:56|35864.
01:23:57|35864.
01:23:59|35864.
01:24:00|35864.
01:24:01|35864.
01:24:01|35864.
01:24:02|35864.
01:24:04|35864.
01:24:05|35864.
01:24:05|35864.
01:24:07|35864.
01:24:07|35864.
01:24:09|35864.
01:24:10|35864.
01:24:11|35864.
01:24:12|35864.
01:24:13|35864.
01:24:15|35864.
01:24:15|35864.
01:24:16|35864.
01:24:17|35864.
01:24:18|35864.
01:24:19|35864.
01:24:20|35858.97
01:24:21|35858.97
01:24:22|35858.97
01:24:23|35858.97
01:24:24|35858.97
01:24:26|35854.
01:24:27|35849.01
01:24:28|35849.01
01:24:28|35849.01
01:24:30|35849.01
01:24:30|35849.01
01:24:31|35849.01
01:24:32|35849.01
01:24:33|35849.01
01:24:34|35849.01
01:24:35|35849.01
01:24:36|35849.01
01:24:37|35849.01
01:24:38|35849.01
01:24:39|35849.01
01:24:40|35849.01
01:24:42|35849.01
01:24:43|35849.01
01:24:44|35849.01
01:24:44|35849.01
01:24:46|35849.01
01:24:47|35849.01
01:24:48|35849.01
01:24:48|35849.01
01:24:49|35849.01
01:24:51|35849.01
01:24:51|35849.01
01:24:52|35849.01
01:24:53|35849.01
01:24:54|35849.01
01:24:55|35849.01
01:24:57|35849.01
01:24:58|35849.01
01:24:59|35849.01
01:25:00|35849.01
01:25:01|35849.01
01:25:02|35849.01
01:25:03|35849.01
01:25:04|35849.01
01:25:05|35849.01
01:25:06|35849.01
01:25:07|35849.01
01:25:07|35849.01
01:25:08|35849.01
01:25:09|35849.01
01:25:11|35849.01
01:25:12|35849.01
01:25:13|35849.01
01:25:14|35849.01
01:25:15|35849.01
01:25:16|35849.01
01:25:17|35849.01
01:25:18|35849.01
01:25:19|35849.01
01:25:20|35849.01
01:25:21|35849.01
01:25:22|35849.01
01:25:23|35849.01
01:25:24|35852.73
01:25:25|35858.65
01:25:26|35858.65
01:25:27|35858.65
01:25:28|35858.66
01:25:29|35858.66
01:25:30|35858.66
01:25:31|35855.88
01:25:32|35855.88
01:25:33|35855.88
01:25:34|35855.89
01:25:35|35855.89
01:25:36|35855.89
01:25:37|35859.
01:25:38|35859.
01:25:40|35859.
01:25:40|35864.
01:25:41|35864.
01:25:42|35864.
01:25:43|35864.
01:25:44|35864.
01:25:45|35864.
01:25:46|35864.
01:25:47|35864.
01:25:48|35864.
01:25:49|35864.
01:25:51|35864.
01:25:51|35864.
01:25:52|35864.
01:25:53|35864.
01:25:54|35864.
01:25:55|35864.
01:25:56|35864.
01:25:58|35864.
01:25:59|35864.
01:26:00|35864.
01:26:01|35864.
01:26:02|35864.
01:26:02|35864.
01:26:03|35864.
01:26:04|35864.
01:26:06|35864.
01:26:07|35864.
01:26:08|35864.
01:26:09|35864.
01:26:10|35864.
01:26:11|35864.
01:26:12|35864.
01:26:14|35864.
01:26:14|35864.
01:26:15|35864.
01:26:16|35864.
01:26:17|35864.
01:26:18|35864.
01:26:19|35864.
01:26:20|35868.99
01:26:21|35870.
01:26:22|35870.
01:26:23|35870.
01:26:24|35870.
01:26:25|35870.
01:26:26|35870.
01:26:27|35870.
01:26:28|35870.
01:26:29|35870.
01:26:30|35873.99
01:26:31|35873.99
01:26:32|35873.99
01:26:33|35881.87
01:26:34|35881.87
01:26:35|35881.87
01:26:36|35881.87
01:26:37|35881.87
01:26:38|35881.87
01:26:39|35881.87
01:26:40|35895.32
01:26:41|35898.56
01:26:42|35898.56
01:26:43|35898.56
01:26:44|35898.56
01:26:45|35898.56
01:26:46|35898.56
01:26:47|35898.56
01:26:48|35898.56
01:26:49|35898.56
01:26:50|35898.56
01:26:51|35898.56
01:26:52|35899.96
01:26:53|35899.96
01:26:54|35899.96
01:26:55|35899.96
01:26:56|35899.96
01:26:58|35899.96
01:26:59|35903.34
01:27:01|35903.34
01:27:02|35903.34
01:27:03|35903.7
01:27:04|35903.7
01:27:04|35903.7
01:27:06|35903.7
01:27:07|35903.7
01:27:07|35903.7
01:27:08|35903.7
01:27:09|35903.7
01:27:10|35903.7
01:27:11|35903.7
01:27:12|35903.7
01:27:14|35903.7
01:27:15|35903.7
01:27:16|35903.7
01:27:17|35903.7
01:27:18|35903.7
01:27:19|35903.7
01:27:20|35903.7
01:27:20|35903.7
01:27:22|35903.7
01:27:23|35903.7
01:27:24|35903.7
01:27:25|35903.7
01:27:26|35903.7
01:27:26|35903.7
01:27:28|35903.7
01:27:29|35903.71
01:27:30|35903.71
01:27:31|35903.71
01:27:32|35903.71
01:27:33|35903.71
01:27:34|35903.71
01:27:35|35903.71
01:27:36|35903.71
01:27:37|35903.71
01:27:38|35903.71
01:27:39|35903.71
01:27:40|35906.
01:27:41|35909.23
01:27:42|35909.23
01:27:43|35909.23
01:27:44|35910.
01:27:45|35910.
01:27:46|35910.
01:27:47|35910.
01:27:48|35910.52
01:27:49|35910.52
01:27:50|35910.52
01:27:51|35910.52
01:27:52|35912.41
01:27:53|35914.
01:27:54|35925.
01:27:55|35925.
01:27:56|35925.
01:27:57|35920.01
01:27:58|35920.01
01:27:59|35920.01
01:28:00|35920.01
01:28:01|35920.01
01:28:02|35919.
01:28:03|35919.
01:28:04|35919.
01:28:05|35919.
01:28:06|35919.
01:28:07|35919.
01:28:08|35925.
01:28:09|35925.
01:28:10|35925.
01:28:11|35925.
01:28:12|35925.
01:28:13|35925.
01:28:14|35925.
01:28:15|35924.99
01:28:16|35924.99
01:28:17|35924.99
01:28:18|35924.99
01:28:19|35924.99
01:28:20|35924.99
01:28:21|35924.99
01:28:22|35924.99
01:28:23|35924.99
01:28:24|35924.99
01:28:25|35924.99
01:28:26|35924.99
01:28:28|35924.99
01:28:28|35916.
01:28:29|35916.
01:28:30|35916.
01:28:31|35916.
01:28:32|35916.
01:28:33|35916.
01:28:34|35916.
01:28:35|35916.
01:28:36|35916.
01:28:37|35916.
01:28:38|35916.77
01:28:39|35914.01
01:28:40|35914.01
01:28:41|35914.01
01:28:42|35914.01
01:28:43|35914.
01:28:44|35914.
01:28:45|35914.
01:28:46|35914.
01:28:47|35914.
01:28:48|35914.
01:28:49|35914.
01:28:50|35914.
01:28:51|35914.
01:28:53|35914.
01:28:53|35914.
01:28:55|35914.
01:28:56|35914.
01:28:56|35914.
01:28:57|35914.
01:28:59|35914.
01:28:59|35914.
01:29:00|35914.
01:29:01|35914.
01:29:03|35914.
01:29:03|35914.
01:29:05|35914.
01:29:05|35911.
01:29:06|35909.02
01:29:07|35909.02
01:29:08|35909.02
01:29:09|35909.02
01:29:10|35909.02
01:29:12|35909.02
01:29:12|35909.02
01:29:13|35909.02
01:29:14|35911.01
01:29:16|35923.77
01:29:17|35923.77
01:29:17|35923.77
01:29:19|35923.77
01:29:19|35923.77
01:29:21|35923.77
01:29:21|35923.77
01:29:23|35923.77
01:29:23|35923.77
01:29:24|35923.77
01:29:26|35923.77
01:29:26|35922.04
01:29:28|35922.04
01:29:28|35922.04
01:29:29|35922.04
01:29:30|35922.04
01:29:31|35922.04
01:29:32|35922.04
01:29:34|35916.
01:29:34|35916.
01:29:35|35916.
01:29:37|35916.
01:29:37|35916.
01:29:38|35916.
01:29:39|35916.
01:29:40|35916.
01:29:41|35916.
01:29:42|35916.
01:29:43|35916.
01:29:44|35916.
01:29:45|35916.
01:29:46|35916.
01:29:48|35916.
01:29:48|35913.99
01:29:49|35913.99
01:29:51|35905.08
01:29:52|35905.08
01:29:52|35905.08
01:29:54|35905.08
01:29:55|35895.
01:29:56|35895.
01:29:57|35895.
01:29:58|35895.
01:29:59|35894.
01:30:00|35894.
01:30:01|35894.
01:30:02|35890.7
01:30:03|35890.86
01:30:04|35890.86
01:30:05|35890.86
01:30:06|35896.74
01:30:07|35896.74
01:30:08|35896.74
01:30:09|35899.
01:30:10|35899.
01:30:11|35899.
01:30:12|35899.
01:30:13|35899.
01:30:14|35899.
01:30:15|35899.
01:30:16|35899.
01:30:17|35899.
01:30:18|35903.99
01:30:19|35903.99
01:30:20|35903.99
01:30:21|35903.99
01:30:22|35903.99
01:30:23|35903.99
01:30:24|35903.99
01:30:25|35903.99
01:30:26|35903.99
01:30:28|35903.99
01:30:28|35900.84
01:30:29|35900.84
01:30:30|35900.84
01:30:31|35900.84
01:30:32|35900.84
01:30:33|35900.84
01:30:34|35900.84
01:30:36|35900.84
01:30:36|35900.84
01:30:37|35900.84
01:30:38|35900.84
01:30:39|35900.84
01:30:40|35900.84
01:30:41|35900.84
01:30:42|35900.84
01:30:43|35900.84
01:30:44|35900.84
01:30:45|35900.84
01:30:47|35900.84
01:30:48|35894.77
01:30:49|35897.29
01:30:50|35897.29
01:30:51|35897.29
01:30:52|35897.29
01:30:53|35897.29
01:30:54|35900.61
01:30:55|35900.61
01:30:56|35900.61
01:30:58|35900.61
01:30:58|35903.99
01:31:00|35903.99
01:31:01|35903.99
01:31:01|35903.99
01:31:02|35903.99
01:31:03|35903.99
01:31:04|35903.99
01:31:05|35904.
01:31:06|35904.
01:31:07|35908.
01:31:09|35908.
01:31:10|35913.48
01:31:11|35913.49
01:31:12|35913.49
01:31:13|35913.49
01:31:14|35919.
01:31:15|35920.
01:31:16|35920.
01:31:17|35920.
01:31:18|35920.
01:31:19|35920.
01:31:20|35920.
01:31:21|35920.
01:31:22|35920.
01:31:23|35920.
01:31:24|35920.
01:31:25|35921.
01:31:26|35921.
01:31:27|35921.
01:31:28|35921.
01:31:29|35921.
01:31:31|35921.
01:31:32|35921.
01:31:33|35921.
01:31:34|35921.
01:31:35|35921.
01:31:36|35921.
01:31:37|35921.
01:31:38|35923.47
01:31:39|35920.94
01:31:40|35920.94
01:31:41|35920.94
01:31:42|35920.96
01:31:43|35920.96
01:31:44|35920.96
01:31:45|35924.
01:31:46|35924.
01:31:47|35924.
01:31:48|35924.
01:31:49|35924.
01:31:50|35924.
01:31:51|35924.
01:31:52|35924.
01:31:54|35923.99
01:31:55|35923.99
01:31:56|35923.99
01:31:57|35923.99
01:31:58|35923.99
01:31:59|35923.99
01:32:00|35923.99
01:32:01|35923.99
01:32:02|35923.99
01:32:03|35923.99
01:32:04|35923.99
01:32:05|35923.99
01:32:06|35923.99
01:32:07|35923.99
01:32:08|35923.99
01:32:10|35923.99
01:32:11|35923.08
01:32:11|35923.08
01:32:13|35923.08
01:32:14|35923.07
01:32:15|35923.07
01:32:15|35923.07
01:32:17|35923.07
01:32:18|35923.07
01:32:19|35923.07
01:32:19|35923.07
01:32:21|35923.07
01:32:22|35923.07
01:32:22|35923.07
01:32:24|35923.07
01:32:25|35923.07
01:32:25|35923.08
01:32:27|35923.08
01:32:27|35923.08
01:32:29|35923.08
01:32:29|35923.08
01:32:31|35923.08
01:32:31|35916.01
01:32:33|35916.01
01:32:34|35916.
01:32:35|35916.
01:32:35|35916.
01:32:36|35916.
01:32:38|35916.
01:32:38|35916.
01:32:40|35916.
01:32:40|35916.
01:32:42|35916.
01:32:42|35916.
01:32:43|35916.
01:32:45|35916.
01:32:45|35916.
01:32:46|35916.
01:32:48|35916.
01:32:48|35916.
01:32:50|35916.
01:32:51|35916.
01:32:52|35916.85
01:32:53|35919.6
01:32:54|35919.6
01:32:55|35919.6
01:32:56|35919.6
01:32:57|35919.6
01:32:59|35919.6
01:32:59|35919.59
01:33:01|35919.59
01:33:01|35919.59
01:33:02|35919.59
01:33:03|35919.59
01:33:04|35919.59
01:33:06|35919.59
01:33:07|35919.59
01:33:07|35919.59
01:33:09|35919.59
01:33:10|35919.59
01:33:11|35919.59
01:33:11|35919.59
01:33:13|35919.59
01:33:14|35919.59
01:33:14|35919.59
01:33:15|35919.59
01:33:16|35919.59
01:33:17|35919.59
01:33:18|35914.
01:33:19|35914.
01:33:20|35914.
01:33:21|35914.
01:33:22|35914.
01:33:24|35914.
01:33:25|35914.
01:33:25|35911.01
01:33:26|35911.01
01:33:28|35911.01
01:33:28|35911.01
01:33:29|35911.01
01:33:31|35911.01
01:33:31|35911.01
01:33:32|35914.01
01:33:33|35915.62
01:33:34|35915.62
01:33:36|35917.94
01:33:37|35917.94
01:33:37|35917.94
01:33:38|35917.94
01:33:39|35917.65
01:33:40|35917.65
01:33:41|35917.65
01:33:42|35917.65
01:33:44|35917.65
01:33:44|35917.65
01:33:45|35917.65
01:33:47|35917.65
01:33:47|35917.65
01:33:48|35917.65
01:33:49|35921.
01:33:50|35925.6
01:33:52|35925.99
01:33:53|35925.99
01:33:53|35925.99
01:33:55|35925.99
01:33:55|35925.99
01:33:56|35925.99
01:33:58|35919.57
01:33:59|35919.57
01:34:00|35921.23
01:34:01|35921.23
01:34:02|35921.23
01:34:03|35921.23
01:34:04|35921.23
01:34:06|35921.23
01:34:07|35919.01
01:34:07|35919.01
01:34:08|35919.01
01:34:10|35919.01
01:34:11|35919.01
01:34:12|35919.01
01:34:13|35919.01
01:34:13|35921.23
01:34:14|35921.23
01:34:16|35921.23
01:34:16|35921.23
01:34:18|35921.23
01:34:19|35921.23
01:34:20|35921.23
01:34:20|35921.23
01:34:21|35921.23
01:34:22|35921.23
01:34:23|35921.23
01:34:24|35921.23
01:34:25|35921.23
01:34:26|35921.23
01:34:27|35921.23
01:34:29|35921.23
01:34:29|35921.23
01:34:30|35921.23
01:34:31|35921.23
01:34:33|35921.23
01:34:34|35921.23
01:34:34|35921.23
01:34:35|35921.23
01:34:36|35921.23
01:34:37|35921.23
01:34:39|35921.23
01:34:40|35918.85
01:34:41|35918.85
01:34:42|35918.85
01:34:42|35918.85
01:34:44|35918.85
01:34:44|35918.85
01:34:45|35918.85
01:34:46|35918.85
01:34:47|35918.85
01:34:49|35916.01
01:34:49|35916.02
01:34:50|35916.02
01:34:51|35916.02
01:34:52|35916.02
01:34:54|35916.02
01:34:54|35916.02
01:34:56|35916.02
01:34:57|35916.02
01:34:59|35918.06
01:35:00|35918.06
01:35:01|35918.06
01:35:01|35923.99
01:35:03|35923.99
01:35:03|35923.99
01:35:04|35923.99
01:35:06|35923.99
01:35:06|35923.99
01:35:07|35923.99
01:35:09|35923.99
01:35:09|35923.99
01:35:11|35923.99
01:35:12|35923.99
01:35:12|35923.99
01:35:13|35923.99
01:35:15|35923.99
01:35:16|35923.99
01:35:16|35923.99
01:35:18|35923.99
01:35:18|35923.99
01:35:19|35923.99
01:35:21|35923.99
01:35:21|35923.99
01:35:22|35923.99
01:35:23|35923.99
01:35:24|35923.99
01:35:26|35923.99
01:35:27|35923.99
01:35:27|35924.56
01:35:28|35926.
01:35:30|35927.27
01:35:30|35927.27
01:35:32|35927.27
01:35:33|35927.27
01:35:33|35927.71
01:35:34|35927.71
01:35:35|35927.71
01:35:36|35927.71
01:35:38|35928.52
01:35:38|35930.
01:35:40|35930.72
01:35:40|35930.72
01:35:41|35930.72
01:35:42|35943.99
01:35:43|35943.99
01:35:44|35947.74
01:35:45|35947.74
01:35:46|35949.
01:35:48|35949.
01:35:48|35949.
01:35:50|35949.
01:35:50|35949.
01:35:51|35949.
01:35:52|35949.
01:35:53|35949.
01:35:54|35949.
01:35:56|35949.
01:35:56|35949.
01:35:57|35949.
01:35:59|35949.
01:36:00|35947.23
01:36:01|35947.23
01:36:02|35947.23
01:36:03|35947.23
01:36:04|35947.23
01:36:05|35947.23
01:36:06|35947.35
01:36:07|35947.35
01:36:08|35947.35
01:36:09|35947.35
01:36:10|35947.35
01:36:11|35947.35
01:36:12|35947.35
01:36:13|35947.35
01:36:13|35947.35
01:36:15|35947.35
01:36:16|35947.35
01:36:16|35947.35
01:36:18|35947.35
01:36:18|35947.35
01:36:20|35947.35
01:36:21|35947.35
01:36:22|35947.36
01:36:23|35947.36
01:36:24|35947.36
01:36:25|35951.
01:36:26|35951.
01:36:27|35951.25
01:36:28|35951.75
01:36:29|35954.24
01:36:30|35954.24
01:36:31|35959.25
01:36:32|35959.59
01:36:33|35960.
01:36:34|35960.
01:36:35|35960.
01:36:36|35960.
01:36:37|35960.
01:36:38|35960.
01:36:39|35960.
01:36:40|35960.
01:36:41|35960.
01:36:42|35959.99
01:36:43|35958.01
01:36:44|35958.01
01:36:45|35958.
01:36:46|35958.
01:36:47|35958.
01:36:48|35958.
01:36:49|35958.
01:36:50|35958.
01:36:51|35957.9
01:36:52|35957.9
01:36:53|35957.9
01:36:54|35957.9
01:36:55|35957.9
01:36:56|35957.9
01:36:57|35957.9
01:36:59|35957.9
01:37:00|35957.9
01:37:01|35957.9
01:37:02|35957.9
01:37:03|35957.9
01:37:04|35957.9
01:37:05|35957.9
01:37:06|35957.9
01:37:07|35954.
01:37:08|35954.
01:37:09|35954.
01:37:10|35951.75
01:37:11|35951.75
01:37:12|35947.35
01:37:13|35947.35
01:37:15|35946.
01:37:15|35946.
01:37:16|35946.
01:37:17|35946.02
01:37:19|35946.02
01:37:19|35946.02
01:37:20|35946.02
01:37:21|35948.99
01:37:22|35948.99
01:37:24|35948.99
01:37:24|35948.99
01:37:25|35948.99
01:37:26|35948.99
01:37:27|35948.99
01:37:28|35948.99
01:37:30|35948.99
01:37:31|35949.
01:37:31|35949.
01:37:33|35948.99
01:37:33|35948.99
01:37:35|35948.99
01:37:35|35948.99
01:37:36|35948.99
01:37:37|35948.99
01:37:39|35943.81
01:37:40|35943.81
01:37:40|35943.81
01:37:41|35943.81
01:37:42|35943.81
01:37:43|35938.6
01:37:45|35938.6
01:37:46|35938.6
01:37:46|35938.6
01:37:47|35938.6
01:37:49|35936.
01:37:50|35940.3
01:37:50|35948.
01:37:52|35950.
01:37:53|35950.
01:37:53|35950.
01:37:54|35950.
01:37:56|35950.
01:37:56|35950.
01:37:57|35950.
01:38:00|35955.97
01:38:01|35955.97
01:38:01|35955.97
01:38:02|35956.
01:38:03|35956.
01:38:05|35959.
01:38:05|35959.
01:38:07|35960.67
01:38:08|35961.13
01:38:09|35967.99
01:38:10|35967.99
01:38:10|35967.99
01:38:12|35969.
01:38:13|35969.
01:38:13|35969.
01:38:14|35969.
01:38:16|35969.
01:38:16|35969.
01:38:18|35969.
01:38:19|35969.
01:38:19|35969.
01:38:21|35968.96
01:38:22|35968.96
01:38:22|35967.64
01:38:24|35967.64
01:38:24|35964.01
01:38:26|35964.01
01:38:27|35964.58
01:38:28|35964.58
01:38:28|35964.58
01:38:30|35964.58
01:38:31|35964.58
01:38:31|35964.58
01:38:33|35964.58
01:38:33|35971.66
01:38:35|35971.66
01:38:35|35971.66
01:38:37|35971.66
01:38:37|35971.66
01:38:39|35971.66
01:38:40|35967.73
01:38:40|35967.74
01:38:42|35967.74
01:38:43|35967.73
01:38:43|35967.73
01:38:45|35966.01
01:38:45|35966.
01:38:47|35966.
01:38:48|35966.
01:38:48|35966.
01:38:50|35964.
01:38:51|35964.
01:38:52|35964.
01:38:53|35964.
01:38:53|35964.
01:38:55|35964.
01:38:55|35961.
01:38:57|35961.
01:38:58|35961.
01:38:59|35955.96
01:39:01|35951.76
01:39:02|35951.76
01:39:03|35951.76
01:39:04|35951.76
01:39:05|35951.76
01:39:06|35951.76
01:39:07|35951.76
01:39:08|35951.76
01:39:09|35951.76
01:39:10|35951.75
01:39:11|35947.36
01:39:12|35945.
01:39:13|35944.
01:39:14|35944.
01:39:15|35940.
01:39:16|35940.
01:39:17|35940.
01:39:17|35940.
01:39:19|35940.
01:39:19|35940.
01:39:21|35940.01
01:39:21|35945.97
01:39:22|35945.97
01:39:24|35945.97
01:39:24|35945.97
01:39:26|35945.97
01:39:27|35956.
01:39:28|35955.99
01:39:28|35955.99
01:39:29|35955.99
01:39:31|35959.
01:39:32|35959.
01:39:33|35960.
01:39:33|35960.
01:39:35|35960.
01:39:36|35960.
01:39:37|35960.
01:39:38|35960.
01:39:39|35960.
01:39:40|35960.
01:39:40|35960.
01:39:42|35959.98
01:39:43|35958.34
01:39:43|35958.34
01:39:45|35958.34
01:39:46|35958.34
01:39:47|35958.34
01:39:47|35958.34
01:39:49|35958.34
01:39:50|35958.34
01:39:50|35958.34
01:39:52|35958.34
01:39:53|35956.84
01:39:54|35956.84
01:39:55|35954.
01:39:56|35954.
01:39:57|35951.01
01:39:58|35951.01
01:39:58|35951.01
01:39:59|35951.01
01:40:01|35951.01
01:40:02|35951.01
01:40:04|35951.01
01:40:04|35951.01
01:40:05|35951.01
01:40:06|35949.01
01:40:08|35949.01
01:40:08|35949.01
01:40:09|35949.01
01:40:10|35949.01
01:40:11|35949.01
01:40:13|35952.97
01:40:14|35952.97
01:40:14|35956.
01:40:15|35956.
01:40:16|35956.
01:40:17|35956.
01:40:18|35956.
01:40:19|35956.
01:40:20|35956.
01:40:21|35956.84
01:40:22|35956.84
01:40:24|35956.84
01:40:24|35956.85
01:40:25|35956.85
01:40:26|35958.34
01:40:27|35958.34
01:40:28|35958.34
01:40:29|35958.34
01:40:30|35958.34
01:40:31|35959.63
01:40:32|35959.63
01:40:33|35959.63
01:40:34|35963.99
01:40:35|35965.
01:40:36|35966.
01:40:37|35966.
01:40:38|35966.
01:40:39|35966.
01:40:41|35966.
01:40:41|35966.
01:40:42|35969.98
01:40:44|35970.
01:40:44|35970.
01:40:45|35970.
01:40:47|35970.99
01:40:48|35970.99
01:40:49|35970.99
01:40:50|35970.99
01:40:51|35970.99
01:40:52|35970.99
01:40:53|35970.99
01:40:53|35970.99
01:40:55|35965.32
01:40:55|35965.32
01:40:56|35965.32
01:40:58|35965.32
01:40:58|35965.32
01:41:00|35964.
01:41:00|35964.
01:41:02|35964.
01:41:05|35964.
01:41:05|35964.
01:41:06|35964.
01:41:07|35964.
01:41:08|35964.
01:41:09|35963.07
01:41:10|35963.06
01:41:11|35955.79
01:41:12|35955.79
01:41:13|35946.54
01:41:14|35945.
01:41:16|35944.01
01:41:16|35944.01
01:41:17|35944.01
01:41:18|35944.01
01:41:19|35944.01
01:41:20|35946.24
01:41:21|35946.24
01:41:22|35946.24
01:41:23|35946.24
01:41:24|35946.24
01:41:26|35946.24
01:41:27|35946.24
01:41:28|35946.24
01:41:29|35946.24
01:41:30|35946.24
01:41:31|35946.24
01:41:32|35946.24
01:41:33|35946.24
01:41:34|35946.24
01:41:35|35946.24
01:41:36|35946.24
01:41:37|35946.24
01:41:38|35946.24
01:41:39|35946.24
01:41:40|35951.
01:41:41|35951.
01:41:42|35951.
01:41:43|35951.
01:41:44|35951.
01:41:45|35951.
01:41:46|35951.
01:41:47|35953.99
01:41:48|35953.99
01:41:49|35953.99
01:41:50|35953.99
01:41:51|35953.99
01:41:52|35953.99
01:41:53|35953.99
01:41:54|35953.99
01:41:55|35953.99
01:41:56|35953.99
01:41:57|35953.99
01:41:58|35956.
01:41:59|35956.
01:42:00|35956.
01:42:01|35956.
01:42:02|35955.
01:42:04|35955.
01:42:04|35955.
01:42:06|35955.
01:42:07|35955.
01:42:08|35955.
01:42:09|35955.
01:42:09|35955.
01:42:12|35949.
01:42:12|35949.
01:42:14|35949.
01:42:17|35949.
01:42:18|35949.
01:42:18|35949.
01:42:19|35954.
01:42:20|35954.
01:42:21|35954.
01:42:22|35954.
01:42:23|35954.
01:42:24|35950.07
01:42:26|35950.07
01:42:27|35949.14
01:42:27|35949.14
01:42:29|35949.14
01:42:29|35949.14
01:42:31|35949.
01:42:31|35945.
01:42:33|35945.
01:42:34|35944.
01:42:34|35944.
01:42:35|35944.
01:42:36|35944.
01:42:37|35941.01
01:42:38|35941.01
01:42:40|35941.01
01:42:41|35940.
01:42:41|35940.
01:42:42|35935.
01:42:43|35935.
01:42:44|35934.01
01:42:46|35934.01
01:42:46|35934.01
01:42:47|35934.
01:42:49|35934.
01:42:49|35930.
01:42:51|35930.
01:42:51|35930.
01:42:52|35930.
01:42:53|35930.
01:42:54|35930.
01:42:55|35923.74
01:42:56|35923.74
01:42:57|35921.03
01:42:58|35921.03
01:42:59|35921.03
01:43:00|35921.04
01:43:01|35921.04
01:43:03|35921.04
01:43:03|35926.14
01:43:04|35926.14
01:43:05|35926.14
01:43:07|35926.14
01:43:08|35923.37
01:43:09|35922.93
01:43:10|35922.93
01:43:11|35922.93
01:43:12|35922.93
01:43:13|35922.93
01:43:14|35922.93
01:43:16|35922.93
01:43:16|35922.93
01:43:18|35922.93
01:43:19|35922.93
01:43:19|35922.92
01:43:21|35921.01
01:43:21|35921.01
01:43:22|35921.01
01:43:23|35921.01
01:43:24|35921.01
01:43:26|35921.01
01:43:26|35921.01
01:43:28|35921.01
01:43:28|35920.
01:43:29|35923.74
01:43:30|35923.74
01:43:31|35923.74
01:43:32|35923.74
01:43:34|35923.74
01:43:34|35923.74
01:43:36|35923.74
01:43:37|35929.
01:43:37|35929.
01:43:38|35929.
01:43:39|35929.
01:43:41|35929.
01:43:41|35929.
01:43:42|35929.
01:43:43|35932.11
01:43:44|35932.11
01:43:45|35932.11
01:43:47|35932.11
01:43:47|35932.11
01:43:49|35932.11
01:43:49|35932.11
01:43:50|35932.11
01:43:51|35932.11
01:43:52|35932.11
01:43:54|35932.11
01:43:54|35932.11
01:43:56|35932.11
01:43:56|35932.11
01:43:57|35934.01
01:43:58|35934.01
01:43:59|35934.01
01:44:00|35934.01
01:44:01|35934.01
01:44:02|35934.01
01:44:03|35934.01
01:44:05|35938.
01:44:06|35938.
01:44:07|35938.
01:44:08|35941.
01:44:09|35941.
01:44:10|35941.
01:44:11|35941.
01:44:12|35941.
01:44:13|35944.09
01:44:14|35944.09
01:44:15|35945.
01:44:16|35948.
01:44:17|35948.
01:44:18|35948.
01:44:19|35948.
01:44:20|35948.
01:44:21|35948.
01:44:22|35948.99
01:44:23|35948.99
01:44:24|35948.99
01:44:25|35948.99
01:44:26|35948.99
01:44:27|35948.99
01:44:28|35948.99
01:44:29|35948.99
01:44:30|35945.19
01:44:31|35945.19
01:44:32|35945.19
01:44:33|35945.19
01:44:34|35945.19
01:44:35|35945.19
01:44:36|35945.19
01:44:37|35945.19
01:44:38|35945.19
01:44:39|35945.19
01:44:40|35945.19
01:44:41|35945.19
01:44:42|35945.19
01:44:43|35945.19
01:44:44|35965.67
01:44:45|35965.67
01:44:47|35965.67
01:44:47|35965.67
01:44:48|35965.67
01:44:49|35965.67
01:44:50|35965.67
01:44:51|35974.99
01:44:52|35971.6
01:44:54|35971.6
01:44:55|35971.6
01:44:56|35971.6
01:44:57|35989.44
01:44:58|35989.66
01:44:58|35989.66
01:44:59|35990.28
01:45:01|35990.95
01:45:01|35990.94
01:45:03|35990.94
01:45:03|35990.95
01:45:05|35990.8
01:45:06|35989.65
01:45:07|35984.
01:45:08|35982.65
01:45:09|36007.25
01:45:10|36024.68
01:45:11|36016.5
01:45:12|36014.12
01:45:13|36013.39
01:45:14|36011.01
01:45:15|36001.52
01:45:16|36001.52
01:45:17|35993.61
01:45:18|35991.
01:45:19|35991.
01:45:20|36007.3
01:45:21|36010.5
01:45:22|36010.5
01:45:23|36010.72
01:45:24|36014.12
01:45:25|36018.44
01:45:26|36022.59
01:45:27|36035.15
01:45:28|36044.37
01:45:29|36042.99
01:45:30|36024.47
01:45:31|36021.01
01:45:32|36021.01
01:45:33|36021.01
01:45:34|36021.01
01:45:35|36021.01
01:45:36|36021.01
01:45:37|36021.
01:45:38|36017.14
01:45:39|36017.14
01:45:40|36017.14
01:45:41|36017.14
01:45:42|36016.01
01:45:43|36016.01
01:45:44|36016.01
01:45:45|36016.01
01:45:46|36016.01
01:45:47|36016.
01:45:48|36016.
01:45:49|36014.01
01:45:50|36014.01
01:45:51|36014.01
01:45:52|36014.01
01:45:53|36013.56
01:45:54|36034.59
01:45:55|36031.
01:45:56|36031.
01:45:58|36031.
01:45:58|36031.
01:45:59|36031.
01:46:00|36031.
01:46:01|36031.
01:46:02|36029.9
01:46:03|36029.9
01:46:04|36041.
01:46:05|36057.54
01:46:07|36055.64
01:46:08|36055.64
01:46:09|36052.34
01:46:09|36053.67
01:46:11|36053.67
01:46:12|36053.67
01:46:13|36053.66
01:46:14|36056.59
01:46:15|36060.
01:46:16|36054.39
01:46:17|36054.39
01:46:18|36059.77
01:46:19|36059.77
01:46:20|36059.77
01:46:21|36059.77
01:46:22|36059.77
01:46:23|36059.77
01:46:24|36059.77
01:46:25|36059.77
01:46:26|36056.69
01:46:27|36056.69
01:46:28|36056.69
01:46:29|36058.56
01:46:30|36058.55
01:46:31|36058.55
01:46:32|36058.55
01:46:33|36058.55
01:46:34|36058.55
01:46:35|36056.69
01:46:36|36056.69
01:46:37|36067.82
01:46:38|36067.82
01:46:39|36067.82
01:46:40|36067.82
01:46:41|36067.82
01:46:43|36076.33
01:46:43|36067.83
01:46:44|36068.07
01:46:45|36068.07
01:46:47|36068.07
01:46:47|36068.07
01:46:48|36076.91
01:46:49|36077.71
01:46:50|36077.71
01:46:52|36077.71
01:46:53|36077.01
01:46:53|36079.18
01:46:54|36081.12
01:46:55|36081.12
01:46:57|36081.12
01:46:58|36079.69
01:46:58|36093.99
01:46:59|36094.
01:47:00|36091.98
01:47:01|36090.11
01:47:02|36086.
01:47:03|36086.
01:47:04|36084.42
01:47:05|36084.19
01:47:07|36089.99
01:47:08|36091.44
01:47:09|36091.44
01:47:10|36091.44
01:47:11|36091.44
01:47:12|36086.
01:47:14|36086.01
01:47:14|36086.
01:47:15|36086.
01:47:16|36091.
01:47:17|36091.
01:47:18|36091.
01:47:19|36091.
01:47:20|36079.3
01:47:21|36079.3
01:47:22|36079.3
01:47:23|36079.3
01:47:24|36079.3
01:47:25|36079.3
01:47:26|36079.3
01:47:27|36079.3
01:47:28|36079.3
01:47:29|36056.73
01:47:30|36065.99
01:47:31|36056.01
01:47:32|36056.01
01:47:33|36056.01
01:47:34|36056.01
01:47:35|36054.
01:47:36|36054.
01:47:37|36054.
01:47:38|36051.
01:47:39|36059.76
01:47:40|36059.76
01:47:41|36070.32
01:47:42|36077.99
01:47:43|36077.99
01:47:44|36077.99
01:47:45|36077.99
01:47:46|36077.99
01:47:47|36077.99
01:47:48|36084.42
01:47:49|36084.42
01:47:50|36092.15
01:47:52|36086.37
01:47:52|36093.83
01:47:54|36093.99
01:47:54|36091.61
01:47:55|36098.
01:47:57|36100.
01:47:57|36100.
01:47:58|36099.99
01:47:59|36099.99
01:48:00|36100.
01:48:01|36099.99
01:48:02|36099.99
01:48:03|36099.99
01:48:04|36099.99
01:48:05|36100.
01:48:06|36096.44
01:48:07|36095.
01:48:08|36091.01
01:48:10|36091.01
01:48:10|36091.01
01:48:12|36091.01
01:48:12|36091.01
01:48:14|36091.01
01:48:14|36091.01
01:48:15|36091.01
01:48:16|36091.01
01:48:17|36089.
01:48:19|36086.
01:48:20|36086.
01:48:21|36086.
01:48:22|36086.
01:48:22|36084.
01:48:24|36084.01
01:48:25|36084.01
01:48:25|36073.9
01:48:27|36070.33
01:48:27|36069.
01:48:28|36069.
01:48:29|36060.01
01:48:31|36060.01
01:48:32|36060.01
01:48:33|36060.01
01:48:34|36064.98
01:48:35|36060.
01:48:36|36060.
01:48:37|36081.08
01:48:38|36083.99
01:48:39|36083.99
01:48:40|36077.28
01:48:41|36084.58
01:48:42|36081.74
01:48:43|36081.74
01:48:44|36081.74
01:48:45|36079.01
01:48:46|36079.01
01:48:47|36082.24
01:48:48|36082.24
01:48:49|36084.58
01:48:50|36084.58
01:48:51|36084.58
01:48:52|36084.58
01:48:53|36084.58
01:48:54|36086.
01:48:55|36086.
01:48:56|36086.
01:48:57|36086.
01:48:58|36086.
01:48:59|36086.
01:49:00|36086.
01:49:01|36086.
01:49:02|36086.
01:49:03|36091.
01:49:04|36069.
01:49:05|36069.01
01:49:06|36069.01
01:49:07|36069.01
01:49:08|36069.01
01:49:09|36072.1
01:49:10|36083.99
01:49:11|36083.99
01:49:13|36083.99
01:49:13|36083.99
01:49:15|36083.99
01:49:15|36083.99
01:49:16|36070.12
01:49:18|36070.12
01:49:18|36070.12
01:49:20|36066.01
01:49:21|36066.01
01:49:22|36066.01
01:49:22|36066.01
01:49:24|36074.
01:49:25|36074.
01:49:26|36074.
01:49:27|36081.
01:49:27|36081.
01:49:29|36081.
01:49:30|36076.
01:49:31|36075.99
01:49:32|36075.98
01:49:32|36075.98
01:49:34|36075.98
01:49:35|36075.98
01:49:36|36074.01
01:49:37|36074.01
01:49:38|36074.01
01:49:38|36074.01
01:49:40|36065.
01:49:41|36065.01
01:49:42|36065.01
01:49:43|36065.01
01:49:43|36065.01
01:49:44|36065.01
01:49:45|36065.01
01:49:47|36065.01
01:49:48|36065.01
01:49:48|36065.01
01:49:50|36065.01
01:49:51|36065.01
01:49:51|36065.01
01:49:53|36065.01
01:49:54|36065.01
01:49:55|36065.01
01:49:55|36065.01
01:49:57|36069.36
01:49:58|36069.36
01:49:59|36069.36
01:49:59|36069.36
01:50:00|36069.36
01:50:04|36069.36
01:50:05|36069.36
01:50:06|36069.36
01:50:07|36069.36
01:50:08|36069.36
01:50:09|36069.36
01:50:10|36069.36
01:50:11|36064.
01:50:13|36058.
01:50:13|36039.01
01:50:14|36036.01
01:50:16|36036.
01:50:16|36031.57
01:50:17|36031.57
01:50:18|36041.15
01:50:20|36041.15
01:50:21|36038.33
01:50:21|36038.33
01:50:22|36038.33
01:50:24|36042.81
01:50:24|36042.81
01:50:26|36042.81
01:50:26|36042.81
01:50:27|36042.81
01:50:29|36042.81
01:50:30|36042.81
01:50:31|36042.81
01:50:32|36030.13
01:50:33|36030.13
01:50:34|36030.13
01:50:35|36030.01
01:50:36|36035.99
01:50:37|36035.17
01:50:38|36035.17
01:50:39|36030.
01:50:40|36030.
01:50:41|36030.
01:50:42|36020.
01:50:43|36010.
01:50:44|35996.35
01:50:45|36001.5
01:50:46|36001.5
01:50:47|36001.5
01:50:48|35993.69
01:50:49|35993.69
01:50:50|35990.
01:50:51|35981.
01:50:52|35981.
01:50:53|35975.21
01:50:54|35975.21
01:50:55|35970.
01:50:56|35970.
01:50:57|35975.22
01:50:58|35975.22
01:50:59|35976.
01:51:00|35975.99
01:51:01|35982.12
01:51:02|35970.
01:51:03|35967.
01:51:04|35967.
01:51:05|35964.73
01:51:06|35945.86
01:51:07|35951.
01:51:08|35951.
01:51:09|35943.28
01:51:10|35940.23
01:51:11|35940.13
01:51:12|35940.13
01:51:14|35940.13
01:51:15|35940.13
01:51:15|35940.13
01:51:17|35943.54
01:51:18|35941.6
01:51:18|35941.6
01:51:20|35939.57
01:51:20|35940.82
01:51:21|35940.82
01:51:23|35940.82
01:51:23|35940.82
01:51:25|35939.4
01:51:26|35939.4
01:51:26|35939.
01:51:27|35939.
01:51:29|35931.64
01:51:30|35931.64
01:51:31|35929.01
01:51:32|35929.01
01:51:32|35929.01
01:51:34|35928.4
01:51:35|35928.4
01:51:35|35921.
01:51:37|35917.06
01:51:38|35917.06
01:51:39|35917.06
01:51:40|35917.06
01:51:42|35911.69
01:51:42|35911.69
01:51:43|35915.99
01:51:44|35919.
01:51:45|35919.
01:51:46|35918.99
01:51:47|35920.97
01:51:48|35920.16
01:51:49|35920.16
01:51:50|35920.16
01:51:51|35920.16
01:51:52|35920.16
01:51:53|35924.
01:51:54|35918.73
01:51:55|35918.73
01:51:56|35918.73
01:51:57|35918.73
01:51:58|35916.01
01:51:59|35916.01
01:52:00|35916.01
01:52:01|35916.01
01:52:02|35920.
01:52:03|35920.
01:52:04|35920.
01:52:05|35920.
01:52:06|35920.
01:52:07|35920.
01:52:09|35920.
01:52:10|35920.
01:52:10|35920.
01:52:12|35920.
01:52:13|35905.01
01:52:14|35905.01
01:52:15|35905.01
01:52:16|35905.01
01:52:17|35905.01
01:52:18|35905.06
01:52:19|35905.06
01:52:20|35912.71
01:52:21|35905.
01:52:22|35905.
01:52:23|35907.1
01:52:25|35907.1
01:52:25|35907.1
01:52:26|35916.02
01:52:27|35918.
01:52:28|35920.01
01:52:29|35920.01
01:52:30|35920.01
01:52:31|35920.01
01:52:32|35914.01
01:52:33|35916.53
01:52:34|35916.53
01:52:35|35916.53
01:52:36|35916.53
01:52:37|35916.53
01:52:38|35921.
01:52:39|35921.
01:52:40|35926.
01:52:41|35929.
01:52:42|35931.98
01:52:44|35931.98
01:52:44|35934.
01:52:45|35934.
01:52:46|35934.
01:52:47|35934.
01:52:48|35934.
01:52:49|35926.
01:52:50|35924.
01:52:51|35918.
01:52:52|35918.
01:52:53|35918.
01:52:54|35918.24
01:52:55|35918.24
01:52:56|35916.
01:52:57|35916.
01:52:58|35916.
01:52:59|35916.
01:53:00|35916.
01:53:01|35914.
01:53:02|35914.
01:53:03|35914.
01:53:04|35914.
01:53:05|35914.
01:53:06|35914.
01:53:07|35914.
01:53:08|35914.
01:53:09|35914.
01:53:10|35914.
01:53:11|35920.25
01:53:12|35920.25
01:53:14|35920.25
01:53:14|35917.59
01:53:16|35917.59
01:53:17|35917.59
01:53:18|35917.59
01:53:19|35917.59
01:53:20|35917.59
01:53:21|35917.59
01:53:22|35929.
01:53:23|35929.
01:53:25|35936.
01:53:25|35936.
01:53:27|35937.99
01:53:27|35937.99
01:53:28|35930.02
01:53:29|35929.01
01:53:31|35929.01
01:53:32|35929.01
01:53:32|35929.01
01:53:34|35929.01
01:53:34|35929.01
01:53:35|35929.01
01:53:37|35929.01
01:53:37|35929.01
01:53:38|35929.01
01:53:40|35929.01
01:53:40|35929.01
01:53:42|35929.01
01:53:42|35929.01
01:53:43|35929.01
01:53:45|35929.01
01:53:46|35929.01
01:53:47|35929.01
01:53:47|35929.01
01:53:48|35929.01
01:53:49|35929.01
01:53:51|35929.01
01:53:51|35934.92
01:53:52|35934.92
01:53:54|35929.51
01:53:55|35929.51
01:53:56|35936.
01:53:57|35936.
01:53:58|35936.
01:53:58|35936.
01:53:59|35936.
01:54:00|35936.
01:54:01|35936.
01:54:03|35936.
01:54:04|35936.
01:54:05|35936.
01:54:05|35936.
01:54:07|35936.
01:54:07|35936.
01:54:08|35936.
01:54:10|35936.
01:54:11|35936.
01:54:12|35936.
01:54:13|35936.
01:54:14|35936.
01:54:15|35936.
01:54:16|35941.
01:54:17|35941.
01:54:18|35950.
01:54:19|35950.
01:54:21|35951.75
01:54:21|35951.75
01:54:22|35951.75
01:54:23|35962.55
01:54:24|35962.55
01:54:25|35964.
01:54:27|35964.
01:54:28|35964.
01:54:31|35964.
01:54:31|35968.34
01:54:33|35967.92
01:54:33|35967.92
01:54:35|35953.47
01:54:35|35953.47
01:54:36|35953.47
01:54:38|35953.47
01:54:38|35953.47
01:54:40|35953.47
01:54:40|35953.47
01:54:41|35953.47
01:54:42|35952.34
01:54:44|35952.34
01:54:44|35954.98
01:54:46|35954.98
01:54:47|35948.
01:54:47|35948.
01:54:49|35948.
01:54:50|35948.
01:54:51|35946.01
01:54:52|35946.01
01:54:52|35946.01
01:54:54|35946.01
01:54:55|35952.68
01:54:56|35952.68
01:54:57|35952.68
01:54:58|35952.68
01:54:59|35952.68
01:54:59|35952.68
01:55:00|35952.68
01:55:02|35954.
01:55:03|35954.
01:55:04|35957.06
01:55:05|35957.06
01:55:06|35957.06
01:55:07|35957.06
01:55:07|35958.
01:55:09|35961.
01:55:09|35961.
01:55:10|35961.
01:55:12|35962.56
01:55:13|35970.
01:55:14|35970.
01:55:14|35970.
01:55:15|35976.33
01:55:17|35977.98
01:55:18|35978.
01:55:19|35978.
01:55:20|35984.
01:55:21|35984.
01:55:22|35984.
01:55:23|35984.2
01:55:24|35979.
01:55:25|35979.
01:55:26|35976.
01:55:27|35976.
01:55:28|35974.
01:55:29|35974.
01:55:30|35977.76
01:55:31|35977.76
01:55:32|35980.99
01:55:33|35980.99
01:55:34|35980.99
01:55:35|35980.99
01:55:36|35980.99
01:55:37|35980.99
01:55:38|35980.13
01:55:39|35980.13
01:55:40|35974.
01:55:41|35974.
01:55:42|35974.
01:55:43|35974.
01:55:44|35974.
01:55:45|35974.
01:55:47|35974.
01:55:48|35969.19
01:55:49|35969.44
01:55:50|35969.44
01:55:51|35969.44
01:55:52|35966.28
01:55:53|35966.28
01:55:54|35966.28
01:55:55|35968.24
01:55:56|35968.24
01:55:58|35968.24
01:55:58|35967.96
01:55:59|35961.
01:56:00|35961.
01:56:01|35961.
01:56:02|35960.
01:56:03|35955.
01:56:04|35955.
01:56:05|35950.
01:56:07|35950.
01:56:08|35950.
01:56:09|35950.
01:56:10|35950.
01:56:11|35950.
01:56:12|35950.
01:56:13|35950.
01:56:14|35950.
01:56:15|35950.
01:56:16|35950.
01:56:17|35950.
01:56:19|35949.01
01:56:19|35956.
01:56:20|35956.
01:56:22|35956.
01:56:22|35956.
01:56:24|35969.82
01:56:25|35975.
01:56:25|35974.13
01:56:27|35974.13
01:56:28|35974.13
01:56:29|35974.13
01:56:29|35974.13
01:56:31|35974.13
01:56:31|35974.13
01:56:32|35974.13
01:56:35|35974.13
01:56:35|35975.99
01:56:36|35975.99
01:56:37|35975.99
01:56:38|35975.99
01:56:39|35976.
01:56:40|35976.
01:56:41|35976.
01:56:42|35976.
01:56:43|35976.
01:56:44|35976.
01:56:45|35976.
01:56:46|35976.
01:56:47|35976.
01:56:48|35976.
01:56:49|35976.
01:56:50|35976.
01:56:51|35976.
01:56:52|35976.
01:56:53|35976.
01:56:54|35976.33
01:56:55|35976.33
01:56:57|35976.33
01:56:57|35976.33
01:56:58|35976.33
01:56:59|35976.33
01:57:00|35976.33
01:57:01|35976.33
01:57:02|35976.33
01:57:03|35976.33
01:57:04|35977.97
01:57:05|35977.97
01:57:07|35977.97
01:57:07|35977.97
01:57:08|35977.97
01:57:09|35977.97
01:57:11|35977.97
01:57:11|35977.97
01:57:13|35977.97
01:57:13|35977.97
01:57:14|35977.97
01:57:15|35977.97
01:57:16|35974.45
01:57:18|35969.01
01:57:19|35969.01
01:57:20|35969.01
01:57:20|35969.01
01:57:22|35966.
01:57:22|35964.01
01:57:24|35964.01
01:57:25|35964.01
01:57:26|35964.01
01:57:27|35964.01
01:57:28|35964.01
01:57:29|35964.01
01:57:30|35964.01
01:57:30|35964.01
01:57:33|35964.01
01:57:33|35964.01
01:57:34|35961.89
01:57:35|35961.89
01:57:36|35955.65
01:57:37|35954.01
01:57:38|35954.01
01:57:40|35954.01
01:57:40|35954.01
01:57:41|35954.01
01:57:42|35954.01
01:57:43|35954.01
01:57:44|35954.01
01:57:45|35954.01
01:57:46|35954.01
01:57:47|35954.01
01:57:48|35954.01
01:57:50|35954.01
01:57:50|35954.01
01:57:51|35954.01
01:57:52|35954.01
01:57:53|35954.01
01:57:54|35954.01
01:57:55|35954.01
01:57:57|35954.01
01:57:57|35954.01
01:57:58|35945.87
01:57:59|35945.87
01:58:01|35945.87
01:58:01|35945.01
01:58:02|35945.01
01:58:03|35945.01
01:58:05|35945.01
01:58:05|35945.
01:58:06|35945.
01:58:07|35945.
01:58:08|35944.
01:58:09|35944.
01:58:11|35944.
01:58:11|35944.
01:58:12|35944.
01:58:14|35944.
01:58:15|35944.
01:58:15|35944.
01:58:16|35944.
01:58:18|35941.02
01:58:19|35941.02
01:58:20|35941.02
01:58:22|35941.02
01:58:22|35941.02
01:58:23|35941.02
01:58:25|35944.57
01:58:26|35944.57
01:58:26|35944.57
01:58:28|35944.57
01:58:28|35944.57
01:58:30|35944.57
01:58:31|35944.57
01:58:31|35944.57
01:58:33|35944.57
01:58:34|35944.57
01:58:34|35944.57
01:58:36|35940.
01:58:36|35940.
01:58:38|35940.
01:58:38|35940.
01:58:40|35940.
01:58:40|35944.57
01:58:42|35944.58
01:58:43|35944.58
01:58:44|35944.58
01:58:45|35944.58
01:58:45|35944.58
01:58:46|35944.58
01:58:47|35944.58
01:58:49|35944.58
01:58:49|35944.58
01:58:50|35944.58
01:58:51|35944.58
01:58:53|35944.58
01:58:53|35944.58
01:58:54|35946.
01:58:55|35946.
01:58:57|35946.
01:58:57|35946.
01:58:59|35946.
01:59:00|35951.43
01:59:01|35951.43
01:59:02|35951.43
01:59:03|35951.43
01:59:04|35953.99
01:59:05|35953.99
01:59:06|35953.99
01:59:07|35953.99
01:59:08|35953.99
01:59:09|35953.99
01:59:10|35953.99
01:59:11|35953.99
01:59:12|35946.01
01:59:13|35946.01
01:59:14|35946.01
01:59:15|35946.01
01:59:16|35953.32
01:59:17|35953.32
01:59:18|35953.32
01:59:19|35953.32
01:59:21|35946.01
01:59:21|35949.26
01:59:22|35949.26
01:59:23|35949.26
01:59:24|35949.26
01:59:25|35949.26
01:59:26|35949.26
01:59:27|35949.26
01:59:28|35949.26
01:59:29|35949.26
01:59:30|35949.26
01:59:32|35949.26
01:59:32|35949.26
01:59:33|35949.26
01:59:34|35931.84
01:59:35|35935.18
01:59:36|35935.18
01:59:37|35935.18
01:59:38|35935.18
01:59:39|35935.18
01:59:40|35935.18
01:59:41|35935.18
01:59:42|35935.18
01:59:43|35935.18
01:59:44|35935.18
01:59:45|35935.18
01:59:46|35935.18
01:59:47|35935.18
01:59:48|35944.
01:59:49|35944.
01:59:50|35944.
01:59:51|35944.
01:59:52|35944.
01:59:53|35944.
01:59:54|35939.01
01:59:56|35939.01
01:59:56|35939.
01:59:57|35939.
01:59:59|35939.
01:59:59|35939.
02:00:00|35939.
02:00:01|35939.
02:00:02|35939.
02:00:03|35934.54
02:00:04|35934.54
02:00:05|35935.69
02:00:07|35939.09
02:00:07|35939.09
02:00:09|35939.55
02:00:09|35943.39
02:00:10|35943.39
02:00:12|35944.
02:00:13|35944.
02:00:14|35944.
02:00:15|35944.
02:00:16|35944.
02:00:17|35944.
02:00:18|35950.18
02:00:19|35950.18
02:00:20|35950.18
02:00:21|35950.18
02:00:22|35950.18
02:00:23|35950.98
02:00:24|35950.98
02:00:26|35950.98
02:00:26|35950.98
02:00:27|35950.98
02:00:28|35950.98
02:00:29|35950.98
02:00:30|35950.98
02:00:31|35944.
02:00:32|35938.19
02:00:33|35938.19
02:00:34|35938.19
02:00:35|35934.
02:00:36|35934.
02:00:37|35926.01
02:00:38|35926.01
02:00:39|35926.01
02:00:40|35926.01
02:00:41|35926.01
02:00:42|35926.01
02:00:43|35926.01
02:00:44|35926.01
02:00:45|35926.01
02:00:46|35926.01
02:00:47|35930.05
02:00:48|35930.05
02:00:49|35930.05
02:00:50|35930.05
02:00:51|35930.05
02:00:52|35930.05
02:00:53|35930.05
02:00:54|35930.05
02:00:55|35930.46
02:00:57|35930.46
02:00:57|35930.46
02:00:58|35930.46
02:00:59|35930.46
02:01:00|35930.46
02:01:02|35921.
02:01:03|35921.
02:01:04|35920.01
02:01:05|35920.01
02:01:06|35918.
02:01:08|35918.
02:01:08|35918.
02:01:09|35915.
02:01:10|35915.
02:01:11|35915.
02:01:12|35907.24
02:01:13|35907.24
02:01:14|35907.24
02:01:15|35903.7
02:01:16|35903.7
02:01:17|35896.01
02:01:18|35896.01
02:01:19|35896.01
02:01:20|35896.01
02:01:22|35896.01
02:01:23|35896.01
02:01:24|35896.01
02:01:25|35896.01
02:01:26|35896.01
02:01:27|35896.01
02:01:28|35896.01
02:01:30|35896.01
02:01:30|35896.01
02:01:31|35896.01
02:01:33|35896.01
02:01:33|35905.01
02:01:34|35905.01
02:01:35|35905.01
02:01:36|35905.01
02:01:38|35905.01
02:01:39|35905.01
02:01:40|35902.21
02:01:40|35902.21
02:01:41|35902.21
02:01:42|35902.21
02:01:43|35902.21
02:01:44|35902.21
02:01:45|35902.21
02:01:46|35902.21
02:01:47|35902.21
02:01:49|35902.21
02:01:50|35902.21
02:01:50|35896.07
02:01:52|35899.02
02:01:52|35899.02
02:01:54|35899.02
02:01:54|35899.02
02:01:56|35899.02
02:01:57|35899.02
02:01:58|35899.02
02:01:59|35899.72
02:02:00|35899.72
02:02:01|35899.72
02:02:02|35899.72
02:02:03|35899.72
02:02:04|35899.72
02:02:05|35899.72
02:02:06|35899.72
02:02:07|35899.72
02:02:08|35899.72
02:02:09|35899.72
02:02:10|35899.72
02:02:11|35899.72
02:02:12|35899.73
02:02:13|35899.73
02:02:14|35899.73
02:02:15|35899.73
02:02:16|35903.99
02:02:17|35886.67
02:02:18|35886.68
02:02:19|35886.68
02:02:20|35887.07
02:02:21|35887.07
02:02:22|35887.07
02:02:24|35886.82
02:02:25|35886.82
02:02:26|35886.82
02:02:27|35886.82
02:02:28|35886.82
02:02:29|35886.82
02:02:30|35886.82
02:02:31|35886.82
02:02:32|35886.82
02:02:33|35886.82
02:02:34|35886.82
02:02:36|35886.82
02:02:36|35886.82
02:02:37|35886.82
02:02:38|35886.82
02:02:39|35886.82
02:02:41|35886.82
02:02:41|35886.82
02:02:43|35886.82
02:02:44|35886.82
02:02:45|35886.82
02:02:45|35886.82
02:02:47|35886.82
02:02:48|35886.82
02:02:48|35886.82
02:02:50|35886.82
02:02:50|35886.82
02:02:52|35886.82
02:02:52|35886.82
02:02:53|35886.82
02:02:55|35886.82
02:02:56|35886.82
02:02:57|35886.82
02:02:58|35886.82
02:02:58|35886.82
02:03:00|35886.82
02:03:00|35890.18
02:03:02|35880.
02:03:03|35878.78
02:03:04|35878.38
02:03:05|35878.38
02:03:06|35878.38
02:03:07|35878.38
02:03:07|35878.38
02:03:08|35878.38
02:03:09|35878.38
02:03:11|35884.
02:03:12|35884.
02:03:13|35884.
02:03:14|35884.
02:03:15|35884.
02:03:15|35891.68
02:03:16|35891.68
02:03:19|35891.68
02:03:19|35891.68
02:03:20|35891.68
02:03:21|35891.68
02:03:22|35891.68
02:03:24|35891.68
02:03:24|35891.68
02:03:26|35891.68
02:03:26|35891.68
02:03:27|35891.68
02:03:29|35891.68
02:03:30|35891.68
02:03:30|35891.68
02:03:32|35891.68
02:03:32|35891.68
02:03:33|35891.68
02:03:34|35891.68
02:03:36|35894.
02:03:37|35894.
02:03:38|35894.
02:03:39|35894.
02:03:40|35894.
02:03:40|35906.24
02:03:41|35910.
02:03:43|35911.81
02:03:43|35911.81
02:03:45|35911.81
02:03:45|35911.81
02:03:47|35911.81
02:03:47|35911.81
02:03:49|35911.81
02:03:50|35911.81
02:03:51|35911.81
02:03:52|35911.81
02:03:52|35911.81
02:03:54|35904.01
02:03:55|35904.01
02:03:56|35901.07
02:03:57|35901.07
02:03:58|35901.07
02:03:59|35901.07
02:04:00|35901.07
02:04:01|35901.07
02:04:02|35901.07
02:04:03|35901.07
02:04:04|35913.63
02:04:05|35913.63
02:04:06|35913.63
02:04:07|35913.63
02:04:08|35913.63
02:04:09|35913.63
02:04:10|35913.63
02:04:11|35913.63
02:04:12|35913.02
02:04:13|35913.02
02:04:14|35913.64
02:04:15|35913.64
02:04:16|35913.64
02:04:17|35913.64
02:04:18|35913.64
02:04:19|35913.64
02:04:20|35913.64
02:04:21|35913.64
02:04:22|35913.64
02:04:23|35913.64
02:04:24|35913.64
02:04:26|35913.64
02:04:27|35913.64
02:04:28|35913.64
02:04:29|35913.64
02:04:29|35913.64
02:04:31|35913.64
02:04:31|35911.68
02:04:32|35911.68
02:04:34|35911.68
02:04:34|35911.68
02:04:36|35914.
02:04:36|35914.
02:04:38|35914.
02:04:38|35914.
02:04:39|35914.
02:04:41|35914.
02:04:42|35914.
02:04:43|35914.97
02:04:44|35914.97
02:04:45|35914.97
02:04:46|35916.
02:04:47|35916.
02:04:48|35916.
02:04:49|35916.
02:04:50|35916.
02:04:51|35916.
02:04:52|35923.99
02:04:54|35923.99
02:04:55|35924.
02:04:56|35924.
02:04:57|35924.
02:04:58|35924.
02:04:59|35924.97
02:05:00|35924.97
02:05:01|35922.61
02:05:02|35922.61
02:05:03|35922.61
02:05:04|35922.61
02:05:05|35922.61
02:05:06|35922.61
02:05:07|35922.61
02:05:08|35922.61
02:05:09|35922.61
02:05:10|35922.61
02:05:11|35922.61
02:05:12|35922.61
02:05:13|35922.61
02:05:14|35922.61
02:05:15|35922.61
02:05:16|35922.61
02:05:17|35923.99
02:05:18|35923.99
02:05:19|35923.99
02:05:20|35923.99
02:05:21|35923.99
02:05:22|35923.99
02:05:23|35923.99
02:05:24|35925.
02:05:25|35929.
02:05:26|35929.
02:05:27|35929.
02:05:28|35931.
02:05:29|35931.
02:05:30|35931.
02:05:31|35931.
02:05:32|35931.
02:05:33|35931.
02:05:34|35937.99
02:05:35|35937.99
02:05:36|35937.34
02:05:37|35937.34
02:05:38|35937.34
02:05:39|35937.34
02:05:40|35937.34
02:05:41|35937.34
02:05:42|35937.34
02:05:43|35937.34
02:05:44|35937.34
02:05:45|35937.36
02:05:46|35937.36
02:05:47|35937.36
02:05:48|35937.36
02:05:49|35937.36
02:05:50|35937.36
02:05:51|35937.36
02:05:52|35937.36
02:05:53|35940.
02:05:54|35940.51
02:05:55|35950.
02:05:56|35950.
02:05:57|35950.
02:05:58|35950.
02:05:59|35950.
02:06:00|35950.
02:06:01|35950.
02:06:02|35950.
02:06:03|35950.
02:06:04|35950.
02:06:05|35950.
02:06:06|35950.
02:06:07|35951.75
02:06:08|35951.75
02:06:09|35951.75
02:06:10|35951.75
02:06:11|35951.75
02:06:12|35955.2
02:06:13|35956.
02:06:14|35961.4
02:06:15|35961.4
02:06:16|35961.4
02:06:17|35961.4
02:06:18|35961.4
02:06:19|35961.4
02:06:20|35961.4
02:06:21|35961.4
02:06:22|35961.4
02:06:23|35961.4
02:06:24|35961.39
02:06:25|35961.39
02:06:27|35961.39
02:06:28|35961.39
02:06:29|35961.39
02:06:30|35956.
02:06:31|35956.
02:06:32|35956.
02:06:33|35956.
02:06:35|35956.
02:06:35|35956.
02:06:36|35956.
02:06:37|35956.
02:06:38|35955.89
02:06:40|35955.89
02:06:41|35955.89
02:06:42|35955.89
02:06:43|35955.89
02:06:43|35955.89
02:06:45|35955.89
02:06:45|35955.89
02:06:46|35955.89
02:06:48|35955.89
02:06:49|35955.89
02:06:50|35955.89
02:06:51|35955.89
02:06:52|35955.89
02:06:53|35955.89
02:06:54|35954.
02:06:55|35954.
02:06:56|35954.
02:06:57|35951.18
02:06:58|35951.18
02:06:59|35951.18
02:07:01|35951.18
02:07:01|35954.14
02:07:02|35954.14
02:07:03|35954.14
02:07:04|35954.14
02:07:05|35954.14
02:07:06|35954.14
02:07:07|35954.14
02:07:08|35954.14
02:07:09|35954.14
02:07:10|35954.14
02:07:11|35954.14
02:07:12|35954.14
02:07:13|35954.14
02:07:14|35954.14
02:07:15|35954.14
02:07:17|35951.49
02:07:17|35951.49
02:07:18|35959.
02:07:19|35959.
02:07:20|35959.
02:07:23|35960.97
02:07:23|35960.97
02:07:24|35960.97
02:07:25|35960.97
02:07:26|35960.97
02:07:27|35962.34
02:07:29|35962.34
02:07:30|35962.34
02:07:31|35962.34
02:07:32|35962.34
02:07:32|35962.34
02:07:34|35962.55
02:07:35|35962.55
02:07:36|35962.55
02:07:37|35962.55
02:07:38|35956.01
02:07:39|35956.01
02:07:39|35956.01
02:07:41|35956.01
02:07:42|35956.01
02:07:43|35956.01
02:07:44|35956.01
02:07:45|35956.01
02:07:46|35956.01
02:07:47|35956.01
02:07:48|35956.01
02:07:49|35956.01
02:07:50|35956.01
02:07:51|35956.01
02:07:52|35962.55
02:07:53|35962.55
02:07:54|35962.55
02:07:54|35962.55
02:07:55|35962.55
02:07:56|35962.55
02:07:58|35962.55
02:07:59|35962.55
02:08:00|35962.55
02:08:01|35962.55
02:08:01|35962.96
02:08:02|35962.96
02:08:03|35962.96
02:08:05|35962.96
02:08:06|35962.96
02:08:06|35966.39
02:08:08|35966.39
02:08:09|35966.39
02:08:10|35966.39
02:08:11|35970.1
02:08:12|35970.99
02:08:13|35970.99
02:08:14|35970.99
02:08:15|35970.99
02:08:16|35970.99
02:08:17|35970.99
02:08:18|35971.28
02:08:19|35971.28
02:08:21|35972.67
02:08:21|35973.18
02:08:22|35973.18
02:08:23|35973.17
02:08:24|35973.17
02:08:25|35973.17
02:08:26|35973.91
02:08:27|35973.91
02:08:29|35977.76
02:08:30|35977.76
02:08:31|35980.09
02:08:32|35980.09
02:08:32|35980.09
02:08:33|35980.09
02:08:35|35980.09
02:08:36|35981.
02:08:37|35981.
02:08:38|35981.
02:08:39|35981.
02:08:40|35981.
02:08:41|35981.
02:08:42|35981.
02:08:43|35981.
02:08:44|35981.
02:08:45|35981.
02:08:46|35981.
02:08:47|35981.
02:08:48|35981.
02:08:49|35982.98
02:08:50|35982.98
02:08:52|35982.98
02:08:52|35982.98
02:08:53|35982.98
02:08:54|35982.98
02:08:55|35982.98
02:08:56|35982.98
02:08:57|35982.98
02:08:58|35982.98
02:08:59|35982.57
02:09:00|35982.57
02:09:01|35982.57
02:09:02|35982.57
02:09:03|35982.57
02:09:04|35982.57
02:09:05|35982.57
02:09:06|35982.57
02:09:07|35982.57
02:09:08|35982.57
02:09:10|35982.57
02:09:10|35982.57
02:09:11|35982.57
02:09:12|35982.57
02:09:13|35982.57
02:09:14|35982.57
02:09:15|35982.57
02:09:16|35976.57
02:09:17|35976.57
02:09:18|35976.57
02:09:19|35976.57
02:09:20|35976.57
02:09:21|35976.57
02:09:22|35976.57
02:09:23|35976.01
02:09:24|35976.01
02:09:25|35976.01
02:09:26|35976.01
02:09:27|35976.01
02:09:28|35976.01
02:09:29|35976.01
02:09:31|35976.01
02:09:32|35976.01
02:09:33|35976.01
02:09:33|35976.01
02:09:35|35976.01
02:09:36|35976.01
02:09:37|35976.01
02:09:38|35976.01
02:09:39|35976.01
02:09:40|35976.01
02:09:41|35976.01
02:09:42|35976.01
02:09:43|35976.01
02:09:44|35976.01
02:09:45|35976.01
02:09:46|35976.01
02:09:47|35976.01
02:09:49|35976.01
02:09:50|35976.01
02:09:51|35976.01
02:09:52|35976.01
02:09:53|35983.99
02:09:54|35983.99
02:09:55|35983.99
02:09:56|35983.99
02:09:57|35983.99
02:09:58|35983.99
02:09:59|35983.99
02:10:00|35983.99
02:10:01|35983.99
02:10:02|35983.99
02:10:03|35983.99
02:10:04|35983.99
02:10:05|35983.99
02:10:06|35983.99
02:10:07|35990.
02:10:08|35990.99
02:10:09|35994.91
02:10:10|35994.91
02:10:11|35994.91
02:10:12|35994.91
02:10:13|35994.91
02:10:14|35994.91
02:10:15|35994.91
02:10:16|36000.
02:10:17|36000.
02:10:18|36001.51
02:10:19|36001.51
02:10:20|35999.2
02:10:21|35998.6
02:10:24|35998.6
02:10:24|35994.
02:10:25|35994.
02:10:26|35994.
02:10:27|35994.
02:10:28|35994.
02:10:29|35994.
02:10:30|35994.
02:10:31|35994.
02:10:33|35994.
02:10:34|35994.
02:10:34|35991.84
02:10:35|35991.84
02:10:37|35995.78
02:10:38|35995.78
02:10:39|35995.78
02:10:40|35995.78
02:10:40|35995.78
02:10:42|35995.78
02:10:43|35995.78
02:10:43|35995.78
02:10:49|35995.78
02:10:49|35995.78
02:10:51|35995.78
02:10:51|35995.78
02:10:52|35985.85
02:10:53|35985.85
02:10:54|35985.85
02:10:56|35985.85
02:10:56|35985.85
02:10:57|35985.85
02:10:58|35981.
02:10:59|35981.
02:11:01|35981.
02:11:02|35981.
02:11:02|35980.
02:11:04|35980.
02:11:04|35980.
02:11:06|35980.
02:11:07|35980.01
02:11:07|35980.01
02:11:09|35980.01
02:11:10|35980.01
02:11:13|35980.01
02:11:13|35980.01
02:11:15|35980.01
02:11:15|35980.01
02:11:16|35980.01
02:11:18|35980.01
02:11:19|35988.29
02:11:19|35988.29
02:11:21|35989.
02:11:22|35989.
02:11:23|35989.
02:11:24|35989.
02:11:25|35989.
02:11:26|35989.
02:11:27|36001.5
02:11:28|36001.5
02:11:29|36001.5
02:11:30|36001.5
02:11:31|36001.5
02:11:33|36001.5
02:11:34|36001.5
02:11:35|36001.5
02:11:36|36001.5
02:11:37|35999.59
02:11:38|35999.59
02:11:40|35999.59
02:11:40|35999.59
02:11:41|35999.59
02:11:42|35999.59
02:11:43|35999.59
02:11:44|36016.66
02:11:45|36019.
02:11:46|36019.
02:11:47|36024.
02:11:48|36024.
02:11:49|36024.
02:11:50|36024.65
02:11:52|36024.65
02:11:53|36024.65
02:11:54|36024.65
02:11:55|36024.65
02:11:56|36010.11
02:11:57|36010.11
02:11:58|36010.11
02:11:59|36010.11
02:12:00|36010.11
02:12:01|36006.01
02:12:02|36006.01
02:12:03|36009.02
02:12:04|36014.
02:12:05|36014.
02:12:06|36014.
02:12:07|36023.1
02:12:09|36023.99
02:12:09|36023.99
02:12:10|36023.99
02:12:11|36023.99
02:12:12|36023.99
02:12:13|36023.99
02:12:14|36023.99
02:12:15|36025.73
02:12:16|36025.73
02:12:17|36025.73
02:12:18|36025.73
02:12:19|36025.73
02:12:20|36025.73
02:12:21|36025.73
02:12:22|36020.78
02:12:23|36020.78
02:12:24|36017.57
02:12:25|36017.57
02:12:26|36017.57
02:12:27|36017.57
02:12:28|36017.57
02:12:29|36017.57
02:12:30|36018.06
02:12:31|36018.06
02:12:33|36019.08
02:12:34|36019.08
02:12:35|36019.08
02:12:36|36019.08
02:12:37|36019.08
02:12:38|36019.08
02:12:39|36019.08
02:12:40|36019.08
02:12:40|36019.08
02:12:42|36019.08
02:12:43|36016.
02:12:44|36016.
02:12:45|36016.
02:12:46|36014.01
02:12:47|36014.01
02:12:48|36014.01
02:12:49|36014.01
02:12:49|36014.01
02:12:51|36014.01
02:12:54|36014.01
02:12:54|36017.68
02:12:55|36017.68
02:12:56|36017.68
02:12:57|36017.68
02:12:59|36017.68
02:12:59|36017.68
02:13:01|36024.07
02:13:02|36024.07
02:13:02|36024.07
02:13:04|36024.07
02:13:04|36024.07
02:13:05|36024.07
02:13:06|36024.07
02:13:07|36024.07
02:13:09|36024.07
02:13:10|36015.56
02:13:11|36015.56
02:13:11|36012.67
02:13:12|36012.67
02:13:14|36012.67
02:13:15|36012.67
02:13:16|36012.67
02:13:16|36012.67
02:13:17|36012.67
02:13:18|36012.67
02:13:19|36012.67
02:13:21|36012.67
02:13:22|36012.67
02:13:23|36012.67
02:13:24|36012.67
02:13:25|36012.67
02:13:26|36012.67
02:13:27|36012.67
02:13:28|36012.67
02:13:29|36012.67
02:13:30|36015.74
02:13:31|36015.74
02:13:32|36015.74
02:13:33|36015.74
02:13:35|36024.
02:13:35|36024.52
02:13:36|36024.52
02:13:37|36024.52
02:13:39|36024.52
02:13:40|36024.52
02:13:40|36024.52
02:13:42|36024.52
02:13:43|36024.52
02:13:44|36024.52
02:13:45|36024.52
02:13:46|36024.52
02:13:46|36024.52
02:13:48|36024.52
02:13:48|36024.52
02:13:50|36024.52
02:13:51|36024.52
02:13:51|36024.52
02:13:52|36024.52
02:13:53|36019.54
02:13:55|36023.9
02:13:55|36028.
02:13:56|36036.84
02:13:57|36035.57
02:13:59|36035.57
02:14:00|36035.57
02:14:00|36035.57
02:14:02|36035.57
02:14:02|36035.57
02:14:04|36035.57
02:14:05|36035.57
02:14:06|36035.57
02:14:07|36035.57
02:14:07|36035.57
02:14:08|36035.57
02:14:10|36035.57
02:14:11|36035.57
02:14:12|36035.57
02:14:13|36035.57
02:14:14|36035.57
02:14:15|36035.57
02:14:16|36035.57
02:14:17|36035.57
02:14:18|36035.57
02:14:19|36035.57
02:14:20|36035.57
02:14:21|36035.57
02:14:22|36035.57
02:14:23|36035.57
02:14:24|36035.57
02:14:25|36035.57
02:14:26|36035.57
02:14:27|36035.57
02:14:28|36035.57
02:14:29|36035.57
02:14:30|36035.57
02:14:31|36035.57
02:14:32|36035.57
02:14:33|36035.57
02:14:34|36035.57
02:14:36|36035.57
02:14:37|36035.57
02:14:37|36035.57
02:14:38|36035.57
02:14:40|36040.4
02:14:41|36040.4
02:14:41|36040.4
02:14:43|36041.
02:14:44|36041.
02:14:44|36041.
02:14:46|36041.
02:14:46|36041.
02:14:48|36041.
02:14:50|36041.
02:14:50|36041.
02:14:51|36041.
02:14:52|36041.
02:14:53|36041.
02:14:55|36041.
02:14:55|36038.99
02:14:56|36038.99
02:14:57|36036.01
02:14:58|36036.01
02:14:59|36036.01
02:15:00|36036.01
02:15:01|36036.01
02:15:02|36036.01
02:15:03|36036.01
02:15:04|36036.01
02:15:05|36036.01
02:15:06|36036.01
02:15:07|36036.01
02:15:08|36036.01
02:15:09|36036.01
02:15:10|36036.01
02:15:11|36036.01
02:15:12|36043.99
02:15:13|36042.14
02:15:14|36042.14
02:15:16|36042.14
02:15:17|36042.14
02:15:17|36042.14
02:15:18|36042.14
02:15:21|36042.14
02:15:21|36035.57
02:15:22|36031.
02:15:23|36031.
02:15:24|36031.
02:15:25|36031.
02:15:26|36031.
02:15:27|36031.
02:15:28|36031.
02:15:29|36031.
02:15:30|36025.52
02:15:31|36017.92
02:15:32|36016.01
02:15:33|36016.01
02:15:34|36016.01
02:15:35|36016.01
02:15:37|36029.
02:15:37|36029.
02:15:39|36029.
02:15:39|36034.41
02:15:40|36034.41
02:15:41|36034.41
02:15:42|36034.41
02:15:44|36034.41
02:15:45|36034.41
02:15:46|36034.41
02:15:47|36034.41
02:15:48|36034.41
02:15:49|36034.41
02:15:50|36034.41
02:15:51|36034.41
02:15:52|36035.
02:15:53|36035.
02:15:54|36035.
02:15:55|36035.
02:15:56|36035.
02:15:57|36035.
02:15:58|36035.
02:15:59|36036.01
02:16:00|36036.01
02:16:01|36036.01
02:16:02|36036.01
02:16:03|36036.01
02:16:05|36036.01
02:16:05|36036.01
02:16:07|36036.01
02:16:07|36036.01
02:16:08|36036.01
02:16:09|36036.01
02:16:11|36036.01
02:16:11|36036.01
02:16:13|36036.01
02:16:14|36036.01
02:16:14|36038.
02:16:15|36038.
02:16:16|36038.
02:16:17|36038.
02:16:18|36039.
02:16:19|36041.
02:16:21|36047.23
02:16:22|36047.23
02:16:22|36058.33
02:16:24|36060.78
02:16:25|36060.78
02:16:26|36060.78
02:16:26|36060.78
02:16:28|36060.78
02:16:28|36060.77
02:16:29|36060.77
02:16:31|36060.77
02:16:32|36060.77
02:16:32|36060.77
02:16:34|36056.01
02:16:34|36056.01
02:16:35|36056.01
02:16:37|36056.01
02:16:39|36056.01
02:16:39|36056.01
02:16:40|36056.01
02:16:41|36056.01
02:16:42|36056.01
02:16:43|36056.01
02:16:45|36056.01
02:16:45|36056.01
02:16:46|36056.01
02:16:47|36056.01
02:16:49|36056.01
02:16:49|36062.78
02:16:50|36068.2
02:16:51|36068.2
02:16:52|36069.79
02:16:53|36069.79
02:16:54|36069.79
02:16:55|36069.79
02:16:56|36069.79
02:16:57|36069.79
02:16:59|36069.79
02:16:59|36069.79
02:17:01|36069.79
02:17:01|36069.79
02:17:03|36069.79
02:17:03|36069.79
02:17:04|36069.79
02:17:05|36069.79
02:17:06|36069.79
02:17:07|36069.79
02:17:09|36069.79
02:17:10|36069.79
02:17:10|36074.89
02:17:11|36074.9
02:17:13|36074.9
02:17:13|36075.
02:17:15|36075.
02:17:15|36075.
02:17:17|36075.
02:17:18|36075.
02:17:19|36075.
02:17:19|36075.
02:17:21|36075.
02:17:21|36075.
02:17:23|36075.
02:17:24|36070.5
02:17:25|36070.5
02:17:25|36070.51
02:17:27|36070.51
02:17:28|36070.51
02:17:28|36070.51
02:17:29|36070.51
02:17:30|36070.51
02:17:31|36070.51
02:17:33|36070.51
02:17:33|36070.51
02:17:34|36070.51
02:17:35|36070.51
02:17:36|36070.51
02:17:37|36069.
02:17:39|36069.
02:17:40|36069.
02:17:41|36069.
02:17:42|36069.
02:17:42|36069.
02:17:44|36069.
02:17:45|36068.43
02:17:45|36068.43
02:17:46|36066.46
02:17:47|36066.46
02:17:49|36066.46
02:17:50|36066.46
02:17:51|36066.46
02:17:52|36066.46
02:17:53|36066.46
02:17:53|36066.46
02:17:55|36066.46
02:17:56|36067.98
02:17:57|36067.84
02:17:58|36067.84
02:17:59|36067.84
02:18:00|36067.84
02:18:01|36067.84
02:18:02|36067.84
02:18:03|36067.84
02:18:04|36067.84
02:18:05|36073.43
02:18:06|36073.43
02:18:07|36073.43
02:18:08|36073.43
02:18:09|36073.43
02:18:10|36073.43
02:18:12|36073.43
02:18:12|36073.43
02:18:14|36062.25
02:18:15|36061.01
02:18:15|36057.06
02:18:17|36057.06
02:18:17|36056.01
02:18:18|36056.01
02:18:19|36056.01
02:18:21|36056.01
02:18:22|36056.01
02:18:23|36056.01
02:18:23|36056.01
02:18:24|36056.01
02:18:25|36056.01
02:18:27|36056.01
02:18:27|36056.01
02:18:28|36065.73
02:18:29|36065.73
02:18:30|36065.73
02:18:31|36065.73
02:18:32|36065.72
02:18:33|36065.72
02:18:34|36065.72
02:18:36|36065.72
02:18:36|36065.72
02:18:38|36065.72
02:18:39|36065.72
02:18:40|36065.72
02:18:42|36065.72
02:18:42|36065.72
02:18:43|36065.72
02:18:44|36065.72
02:18:45|36058.61
02:18:46|36058.61
02:18:47|36058.61
02:18:48|36058.61
02:18:50|36058.61
02:18:50|36058.61
02:18:52|36058.61
02:18:53|36058.61
02:18:53|36058.61
02:18:55|36058.61
02:18:56|36058.61
02:18:57|36058.61
02:18:58|36058.61
02:18:59|36058.61
02:19:00|36058.61
02:19:01|36058.61
02:19:02|36055.38
02:19:03|36055.38
02:19:04|36059.
02:19:05|36059.
02:19:06|36059.
02:19:07|36059.
02:19:08|36059.
02:19:09|36059.
02:19:10|36059.
02:19:11|36059.
02:19:12|36059.
02:19:13|36059.
02:19:14|36059.
02:19:15|36059.
02:19:16|36059.
02:19:17|36059.
02:19:18|36059.
02:19:19|36059.
02:19:20|36059.
02:19:21|36060.98
02:19:22|36060.98
02:19:23|36058.92
02:19:24|36058.92
02:19:25|36058.92
02:19:27|36055.56
02:19:27|36055.56
02:19:28|36055.56
02:19:29|36055.56
02:19:30|36055.56
02:19:31|36055.56
02:19:32|36055.56
02:19:33|36055.56
02:19:34|36055.56
02:19:35|36055.56
02:19:37|36054.
02:19:39|36047.98
02:19:39|36046.01
02:19:41|36046.
02:19:42|36046.
02:19:42|36046.
02:19:44|36046.
02:19:45|36041.
02:19:45|36041.
02:19:47|36038.
02:19:48|36038.
02:19:48|36038.
02:19:50|36038.
02:19:51|36038.
02:19:51|36038.
02:19:53|36038.
02:19:53|36038.
02:19:54|36038.
02:19:56|36034.77
02:19:57|36034.68
02:19:58|36034.68
02:19:59|36034.67
02:20:00|36034.67
02:20:01|36034.67
02:20:02|36034.67
02:20:03|36034.67
02:20:04|36034.68
02:20:05|36038.51
02:20:06|36038.51
02:20:07|36041.
02:20:08|36044.
02:20:08|36044.
02:20:09|36044.
02:20:11|36044.
02:20:12|36044.
02:20:12|36044.
02:20:14|36044.
02:20:14|36044.
02:20:16|36044.
02:20:17|36044.
02:20:17|36044.
02:20:18|36045.99
02:20:20|36034.89
02:20:21|36034.89
02:20:21|36034.89
02:20:23|36051.
02:20:24|36054.2
02:20:24|36054.2
02:20:25|36054.2
02:20:27|36057.2
02:20:28|36057.2
02:20:29|36057.2
02:20:30|36057.2
02:20:30|36057.2
02:20:32|36061.
02:20:32|36061.
02:20:33|36065.
02:20:35|36065.
02:20:37|36065.
02:20:38|36065.99
02:20:39|36065.99
02:20:40|36065.99
02:20:40|36065.99
02:20:42|36065.99
02:20:43|36065.99
02:20:44|36065.99
02:20:45|36065.99
02:20:46|36065.99
02:20:47|36065.99
02:20:48|36065.99
02:20:49|36065.99
02:20:50|36065.99
02:20:51|36065.99
02:20:52|36065.99
02:20:53|36065.99
02:20:54|36065.99
02:20:54|36065.99
02:20:56|36064.18
02:20:57|36064.18
02:20:58|36064.18
02:20:59|36064.18
02:21:00|36059.02
02:21:01|36059.02
02:21:01|36059.02
02:21:03|36059.02
02:21:03|36061.18
02:21:05|36061.18
02:21:05|36061.18
02:21:07|36061.18
02:21:08|36061.18
02:21:09|36061.18
02:21:09|36061.18
02:21:11|36061.18
02:21:12|36061.18
02:21:13|36061.18
02:21:13|36061.18
02:21:15|36061.18
02:21:16|36061.18
02:21:17|36061.18
02:21:18|36061.18
02:21:19|36061.18
02:21:20|36061.18
02:21:21|36061.18
02:21:22|36061.18
02:21:23|36061.18
02:21:24|36061.18
02:21:25|36061.18
02:21:26|36061.18
02:21:27|36061.18
02:21:28|36061.18
02:21:29|36061.18
02:21:30|36061.18
02:21:31|36061.18
02:21:32|36061.18
02:21:34|36061.18
02:21:34|36061.18
02:21:35|36064.55
02:21:37|36064.55
02:21:38|36064.55
02:21:39|36064.55
02:21:41|36064.55
02:21:42|36064.55
02:21:43|36064.55
02:21:44|36064.55
02:21:45|36064.55
02:21:45|36064.55
02:21:47|36064.55
02:21:49|36064.55
02:21:49|36064.55
02:21:50|36064.55
02:21:51|36064.55
02:21:52|36064.55
02:21:53|36064.55
02:21:55|36064.55
02:21:55|36064.55
02:21:56|36064.55
02:21:57|36066.63
02:21:59|36066.63
02:21:59|36066.63
02:22:00|36066.63
02:22:01|36066.63
02:22:03|36066.63
02:22:03|36066.63
02:22:04|36066.63
02:22:06|36066.63
02:22:07|36066.63
02:22:08|36069.
02:22:09|36069.
02:22:10|36071.
02:22:12|36075.
02:22:12|36075.
02:22:13|36075.
02:22:14|36075.
02:22:15|36075.
02:22:16|36075.
02:22:18|36093.99
02:22:19|36093.99
02:22:19|36093.9
02:22:20|36093.9
02:22:21|36094.97
02:22:23|36094.97
02:22:24|36094.97
02:22:24|36094.97
02:22:26|36094.97
02:22:26|36094.97
02:22:27|36094.97
02:22:29|36098.
02:22:29|36098.
02:22:30|36098.
02:22:32|36098.
02:22:33|36098.
02:22:33|36097.22
02:22:34|36095.39
02:22:35|36095.38
02:22:37|36095.38
02:22:38|36095.38
02:22:39|36095.38
02:22:40|36095.38
02:22:41|36095.38
02:22:42|36095.38
02:22:44|36095.38
02:22:44|36095.38
02:22:46|36095.38
02:22:47|36092.86
02:22:47|36092.86
02:22:49|36092.86
02:22:50|36092.86
02:22:51|36096.03
02:22:52|36096.03
02:22:53|36096.03
02:22:54|36096.03
02:22:55|36096.03
02:22:56|36096.03
02:22:57|36096.03
02:22:58|36096.03
02:22:59|36095.29
02:23:01|36094.92
02:23:01|36094.92
02:23:02|36094.92
02:23:03|36094.92
02:23:04|36094.92
02:23:05|36092.88
02:23:06|36092.88
02:23:08|36092.88
02:23:08|36092.88
02:23:09|36092.88
02:23:10|36097.71
02:23:11|36097.71
02:23:12|36097.71
02:23:13|36097.71
02:23:14|36097.71
02:23:15|36098.71
02:23:16|36098.71
02:23:17|36100.
02:23:18|36100.
02:23:19|36100.
02:23:20|36100.
02:23:21|36100.
02:23:22|36100.
02:23:23|36100.
02:23:24|36100.
02:23:25|36100.
02:23:26|36100.
02:23:27|36100.
02:23:29|36100.
02:23:29|36100.
02:23:31|36100.
02:23:31|36100.
02:23:32|36100.
02:23:33|36100.
02:23:34|36100.
02:23:35|36100.
02:23:37|36100.
02:23:37|36100.
02:23:38|36118.48
02:23:40|36119.37
02:23:41|36206.8
02:23:42|36227.85
02:23:42|36299.99
02:23:44|36300.96
02:23:45|36362.67
02:23:46|36367.61
02:23:47|36275.59
02:23:48|36240.24
02:23:49|36284.49
02:23:50|36290.04
02:23:51|36290.
02:23:52|36240.04
02:23:53|36278.04
02:23:54|36267.99
02:23:56|36231.78
02:23:56|36196.
02:23:57|36229.77
02:23:59|36191.5
02:23:59|36167.97
02:24:01|36178.01
02:24:02|36229.99
02:24:03|36230.76
02:24:03|36221.49
02:24:04|36248.
02:24:05|36238.
02:24:06|36238.01
02:24:08|36246.15
02:24:08|36240.52
02:24:09|36240.52
02:24:10|36215.01
02:24:12|36208.01
02:24:13|36211.89
02:24:13|36197.12
02:24:15|36173.43
02:24:16|36183.83
02:24:17|36178.
02:24:18|36159.91
02:24:19|36198.
02:24:20|36205.53
02:24:21|36225.62
02:24:21|36206.
02:24:23|36206.
02:24:24|36210.99
02:24:24|36230.
02:24:26|36241.01
02:24:27|36237.99
02:24:28|36256.32
02:24:28|36244.45
02:24:30|36266.83
02:24:31|36272.
02:24:32|36318.16
02:24:33|36336.
02:24:33|36330.
02:24:35|36350.34
02:24:35|36345.82
02:24:38|36379.
02:24:38|36365.
02:24:40|36344.01
02:24:40|36331.4
02:24:42|36307.81
02:24:43|36311.
02:24:44|36324.64
02:24:45|36335.86
02:24:45|36336.76
02:24:46|36307.81
02:24:48|36311.04
02:24:49|36318.88
02:24:50|36318.88
02:24:50|36318.24
02:24:52|36337.82
02:24:53|36346.
02:24:54|36347.99
02:24:55|36333.97
02:24:56|36337.97
02:24:57|36331.46
02:24:59|36318.02
02:24:59|36316.
02:25:00|36309.07
02:25:01|36316.89
02:25:02|36318.95
02:25:03|36320.32
02:25:04|36308.
02:25:05|36318.
02:25:06|36318.
02:25:07|36326.29
02:25:08|36311.19
02:25:09|36300.
02:25:10|36308.
02:25:11|36290.01
02:25:12|36290.01
02:25:13|36290.01
02:25:14|36290.17
02:25:15|36278.
02:25:16|36278.
02:25:17|36272.
02:25:18|36266.83
02:25:19|36254.04
02:25:20|36259.
02:25:21|36254.61
02:25:22|36255.19
02:25:23|36255.19
02:25:24|36258.99
02:25:25|36258.99
02:25:26|36249.
02:25:27|36249.
02:25:28|36256.
02:25:29|36275.
02:25:30|36273.78
02:25:31|36280.89
02:25:32|36287.79
02:25:33|36288.
02:25:34|36304.41
02:25:35|36313.99
02:25:36|36306.
02:25:37|36313.98
02:25:38|36310.62
02:25:39|36298.
02:25:41|36304.
02:25:42|36309.
02:25:43|36315.4
02:25:44|36315.4
02:25:45|36315.4
02:25:46|36320.36
02:25:48|36332.37
02:25:51|36323.7
02:25:52|36342.45
02:25:53|36338.
02:25:54|36331.11
02:25:55|36338.6
02:25:57|36352.63
02:25:57|36375.
02:25:59|36394.8
02:26:00|36400.
02:26:00|36400.
02:26:02|36391.65
02:26:02|36448.96
02:26:03|36378.33
02:26:04|36372.
02:26:05|36372.71
02:26:07|36392.86
02:26:08|36392.85
02:26:09|36400.11
02:26:09|36410.76
02:26:10|36432.05
02:26:11|36410.01
02:26:12|36416.82
02:26:14|36410.44
02:26:14|36420.45
02:26:15|36438.
02:26:16|36424.77
02:26:18|36424.71
02:26:18|36426.71
02:26:19|36440.
02:26:20|36479.42
02:26:21|36481.08
02:26:23|36549.
02:26:24|36558.85
02:26:25|36510.
02:26:26|36491.99
02:26:26|36491.37
02:26:28|36471.86
02:26:29|36452.05
02:26:30|36487.99
02:26:31|36475.03
02:26:32|36472.06
02:26:34|36466.12
02:26:34|36485.83
02:26:35|36466.15
02:26:36|36469.89
02:26:37|36482.87
02:26:38|36472.66
02:26:39|36485.84
02:26:40|36481.11
02:26:42|36448.85
02:26:43|36440.84
02:26:44|36440.01
02:26:44|36428.92
02:26:46|36430.91
02:26:47|36446.
02:26:48|36436.01
02:26:49|36445.34
02:26:50|36416.
02:26:51|36425.99
02:26:53|36424.19
02:26:53|36436.1
02:26:54|36421.
02:26:55|36420.99
02:26:56|36396.1
02:26:57|36394.8
02:26:58|36391.
02:26:59|36377.05
02:27:02|36395.18
02:27:03|36404.02
02:27:04|36398.99
02:27:05|36401.
02:27:06|36404.1
02:27:07|36411.
02:27:08|36430.
02:27:09|36456.
02:27:10|36456.89
02:27:10|36440.
02:27:12|36425.01
02:27:13|36416.
02:27:14|36411.
02:27:15|36392.
02:27:15|36414.
02:27:16|36432.92
02:27:17|36443.23
02:27:18|36431.01
02:27:20|36446.
02:27:21|36431.01
02:27:22|36441.
02:27:23|36451.3
02:27:24|36471.
02:27:24|36468.82
02:27:26|36461.
02:27:26|36446.67
02:27:28|36439.97
02:27:29|36440.99
02:27:30|36440.99
02:27:31|36446.
02:27:32|36446.
02:27:33|36447.01
02:27:34|36441.25
02:27:35|36429.
02:27:36|36446.64
02:27:37|36446.64
02:27:38|36430.83
02:27:38|36436.97
02:27:39|36446.
02:27:41|36452.49
02:27:42|36452.49
02:27:43|36455.
02:27:45|36474.99
02:27:46|36474.07
02:27:47|36485.
02:27:48|36486.74
02:27:49|36470.
02:27:51|36441.21
02:27:51|36467.63
02:27:52|36467.63
02:27:53|36465.7
02:27:55|36465.93
02:27:55|36481.
02:27:56|36486.75
02:27:57|36489.36
02:27:58|36489.36
02:28:00|36488.82
02:28:01|36476.
02:28:02|36481.
02:28:03|36481.
02:28:04|36487.99
02:28:05|36499.65
02:28:06|36494.
02:28:07|36488.7
02:28:08|36486.
02:28:09|36490.99
02:28:10|36490.99
02:28:11|36483.82
02:28:12|36466.
02:28:13|36459.53
02:28:14|36456.
02:28:15|36448.
02:28:17|36439.65
02:28:18|36431.46
02:28:19|36431.46
02:28:20|36439.86
02:28:21|36439.86
02:28:22|36435.38
02:28:23|36429.
02:28:24|36430.99
02:28:25|36417.92
02:28:26|36406.95
02:28:28|36411.
02:28:28|36411.
02:28:29|36411.01
02:28:30|36430.33
02:28:31|36430.99
02:28:33|36417.35
02:28:34|36417.35
02:28:34|36413.29
02:28:35|36411.01
02:28:36|36411.01
02:28:38|36410.
02:28:38|36408.
02:28:39|36403.
02:28:41|36403.
02:28:41|36409.08
02:28:42|36404.88
02:28:44|36392.15
02:28:45|36399.
02:28:46|36396.56
02:28:47|36396.
02:28:48|36396.
02:28:50|36401.
02:28:51|36401.
02:28:52|36401.
02:28:53|36401.
02:28:54|36401.
02:28:55|36409.
02:28:57|36416.
02:28:57|36416.
02:28:59|36416.
02:29:00|36416.
02:29:01|36414.91
02:29:02|36414.91
02:29:03|36414.91
02:29:03|36406.
02:29:05|36397.52
02:29:06|36398.53
02:29:06|36398.53
02:29:08|36384.
02:29:09|36353.65
02:29:10|36340.28
02:29:11|36333.33
02:29:12|36346.
02:29:13|36346.
02:29:14|36360.97
02:29:14|36351.41
02:29:19|36351.41
02:29:19|36356.
02:29:20|36366.
02:29:21|36374.
02:29:22|36374.
02:29:23|36374.
02:29:24|36358.89
02:29:25|36358.89
02:29:26|36357.99
02:29:27|36362.87
02:29:28|36363.99
02:29:29|36362.09
02:29:30|36362.09
02:29:31|36362.09
02:29:33|36359.68
02:29:33|36376.
02:29:34|36378.99
02:29:36|36371.01
02:29:36|36371.93
02:29:38|36380.
02:29:39|36381.38
02:29:40|36389.
02:29:41|36389.
02:29:42|36390.
02:29:43|36394.
02:29:44|36389.86
02:29:45|36389.86
02:29:47|36376.3
02:29:48|36380.85
02:29:49|36380.85
02:29:49|36369.
02:29:51|36364.
02:29:51|36358.99
02:29:53|36358.15
02:29:54|36358.15
02:29:54|36364.01
02:29:56|36362.16
02:29:56|36362.16
02:29:57|36362.16
02:29:59|36384.
02:30:00|36385.99
02:30:01|36371.01
02:30:02|36376.01
02:30:03|36371.49
02:30:04|36386.37
02:30:05|36386.37
02:30:06|36386.38
02:30:06|36386.38
02:30:08|36387.39
02:30:09|36389.
02:30:10|36408.67
02:30:11|36415.57
02:30:12|36408.65
02:30:13|36408.65
02:30:14|36399.38
02:30:14|36414.
02:30:16|36414.
02:30:17|36413.99
02:30:18|36414.
02:30:18|36406.
02:30:19|36406.
02:30:21|36406.
02:30:22|36406.
02:30:23|36406.
02:30:24|36406.
02:30:24|36406.
02:30:26|36404.
02:30:27|36401.01
02:30:28|36401.01
02:30:29|36401.01
02:30:30|36396.
02:30:31|36396.
02:30:32|36389.
02:30:33|36376.48
02:30:34|36376.69
02:30:35|36374.83
02:30:36|36374.83
02:30:37|36368.99
02:30:38|36361.08
02:30:39|36361.08
02:30:40|36367.83
02:30:41|36367.83
02:30:42|36369.
02:30:43|36384.
02:30:44|36379.
02:30:45|36376.48
02:30:46|36376.48
02:30:47|36376.48
02:30:49|36374.69
02:30:49|36374.69
02:30:50|36361.08
02:30:51|36366.93
02:30:53|36366.93
02:30:54|36374.
02:30:55|36380.
02:30:55|36380.
02:30:57|36391.
02:30:58|36391.
02:30:58|36394.83
02:30:59|36396.
02:31:00|36398.
02:31:01|36400.02
02:31:03|36400.02
02:31:03|36408.52
02:31:05|36408.52
02:31:06|36408.52
02:31:07|36408.51
02:31:08|36408.51
02:31:08|36408.51
02:31:10|36406.43
02:31:11|36406.62
02:31:12|36408.52
02:31:12|36412.15
02:31:14|36416.
02:31:15|36411.01
02:31:16|36409.
02:31:17|36403.99
02:31:18|36403.99
02:31:19|36404.
02:31:20|36404.
02:31:21|36404.
02:31:22|36404.
02:31:23|36404.
02:31:24|36401.85
02:31:25|36391.01
02:31:26|36391.01
02:31:27|36386.
02:31:28|36384.
02:31:29|36381.01
02:31:30|36381.01
02:31:31|36385.32
02:31:32|36389.
02:31:33|36401.
02:31:34|36406.
02:31:35|36406.
02:31:36|36406.
02:31:37|36406.
02:31:38|36406.
02:31:39|36406.
02:31:40|36406.
02:31:41|36406.
02:31:42|36401.
02:31:43|36401.
02:31:44|36399.
02:31:45|36396.
02:31:47|36396.58
02:31:48|36401.49
02:31:49|36401.49
02:31:49|36401.49
02:31:51|36401.49
02:31:52|36409.11
02:31:52|36409.11
02:31:54|36409.11
02:31:55|36409.11
02:31:56|36409.11
02:31:57|36409.11
02:31:58|36409.11
02:31:59|36412.69
02:32:01|36412.69
02:32:02|36424.
02:32:03|36424.
02:32:03|36428.46
02:32:04|36433.11
02:32:06|36433.11
02:32:06|36433.11
02:32:07|36433.11
02:32:08|36433.17
02:32:09|36433.14
02:32:10|36434.
02:32:11|36444.41
02:32:13|36440.63
02:32:14|36446.
02:32:14|36446.71
02:32:16|36441.83
02:32:19|36452.88
02:32:19|36461.53
02:32:20|36448.
02:32:21|36449.39
02:32:22|36452.36
02:32:23|36452.5
02:32:24|36452.5
02:32:25|36446.
02:32:26|36453.33
02:32:27|36452.36
02:32:29|36452.36
02:32:30|36455.98
02:32:31|36458.
02:32:32|36452.67
02:32:32|36452.67
02:32:33|36452.67
02:32:35|36452.67
02:32:36|36461.
02:32:37|36466.
02:32:37|36463.99
02:32:39|36463.99
02:32:40|36461.
02:32:41|36461.
02:32:42|36459.
02:32:43|36456.
02:32:43|36444.01
02:32:45|36434.19
02:32:46|36426.25
02:32:47|36434.
02:32:49|36438.
02:32:50|36439.
02:32:51|36439.
02:32:52|36451.29
02:32:53|36449.74
02:32:54|36449.78
02:32:55|36451.76
02:32:56|36455.
02:32:58|36455.
02:32:58|36455.
02:33:00|36449.01
02:33:01|36449.01
02:33:01|36471.
02:33:03|36474.77
02:33:04|36470.01
02:33:05|36470.01
02:33:06|36470.01
02:33:07|36470.
02:33:09|36470.
02:33:09|36470.
02:33:10|36467.58
02:33:11|36478.84
02:33:12|36481.47
02:33:14|36481.47
02:33:14|36474.54
02:33:16|36474.54
02:33:17|36482.49
02:33:17|36472.25
02:33:18|36466.01
02:33:19|36466.01
02:33:20|36466.01
02:33:21|36466.01
02:33:23|36466.01
02:33:24|36475.36
02:33:26|36475.36
02:33:27|36466.84
02:33:28|36461.01
02:33:29|36471.14
02:33:29|36471.14
02:33:31|36471.14
02:33:32|36487.99
02:33:33|36490.98
02:33:34|36488.1
02:33:35|36481.
02:33:36|36481.85
02:33:37|36481.06
02:33:37|36481.06
02:33:39|36486.
02:33:39|36486.
02:33:41|36481.81
02:33:42|36485.42
02:33:43|36495.13
02:33:44|36486.01
02:33:45|36475.58
02:33:45|36478.4
02:33:47|36478.4
02:33:47|36464.
02:33:49|36467.45
02:33:50|36467.45
02:33:51|36469.
02:33:52|36474.
02:33:53|36477.78
02:33:54|36477.78
02:33:56|36481.
02:33:57|36483.69
02:33:58|36483.69
02:33:58|36483.92
02:34:00|36487.05
02:34:01|36487.05
02:34:02|36487.05
02:34:03|36491.
02:34:04|36491.
02:34:05|36512.09
02:34:06|36505.42
02:34:07|36503.93
02:34:08|36508.24
02:34:09|36517.21
02:34:10|36517.22
02:34:11|36516.55
02:34:12|36520.67
02:34:13|36520.69
02:34:14|36520.68
02:34:15|36520.69
02:34:16|36520.69
02:34:18|36514.82
02:34:18|36517.18
02:34:19|36517.18
02:34:20|36517.18
02:34:21|36506.97
02:34:23|36506.98
02:34:23|36506.98
02:34:24|36505.39
02:34:26|36505.39
02:34:27|36513.95
02:34:27|36513.95
02:34:28|36513.96
02:34:29|36522.45
02:34:31|36521.32
02:34:31|36516.69
02:34:32|36516.69
02:34:34|36515.28
02:34:34|36513.39
02:34:36|36500.01
02:34:36|36500.01
02:34:37|36500.01
02:34:38|36500.01
02:34:40|36500.01
02:34:40|36500.01
02:34:41|36496.
02:34:43|36494.01
02:34:43|36488.
02:34:44|36486.01
02:34:45|36484.01
02:34:47|36484.01
02:34:47|36484.01
02:34:49|36483.99
02:34:50|36480.
02:34:51|36490.57
02:34:52|36490.57
02:34:53|36490.57
02:34:54|36490.55
02:34:55|36490.55
02:34:57|36490.55
02:34:57|36496.
02:34:58|36501.
02:34:59|36508.99
02:35:01|36508.99
02:35:01|36512.35
02:35:02|36512.35
02:35:03|36511.05
02:35:04|36511.05
02:35:06|36511.05
02:35:06|36511.18
02:35:07|36514.
02:35:08|36514.
02:35:09|36514.
02:35:15|36516.34
02:35:16|36532.98
02:35:31|36530.62
02:35:31|36498.36
02:35:32|36498.99
02:35:33|36498.99
02:35:34|36496.73
02:35:36|36496.73
02:35:36|36491.01
02:35:37|36491.01
02:35:38|36491.01
02:35:39|36491.01
02:35:41|36490.62
02:35:41|36480.01
02:35:42|36479.01
02:35:43|36479.01
02:35:44|36479.01
02:35:45|36478.
02:35:46|36478.
02:35:47|36478.
02:35:48|36476.01
02:35:49|36461.
02:35:50|36460.
02:35:52|36456.01
02:35:52|36455.
02:35:53|36461.
02:35:54|36470.
02:35:56|36470.
02:35:57|36470.
02:35:58|36464.44
02:35:59|36464.
02:35:59|36444.72
02:36:01|36453.26
02:36:01|36444.17
02:36:03|36442.57
02:36:04|36440.
02:36:05|36440.
02:36:06|36439.75
02:36:06|36432.82
02:36:08|36422.29
02:36:08|36421.76
02:36:10|36430.39
02:36:11|36424.01
02:36:12|36424.01
02:36:13|36424.01
02:36:14|36425.98
02:36:15|36444.58
02:36:16|36451.
02:36:17|36457.99
02:36:18|36458.
02:36:19|36458.99
02:36:20|36455.78
02:36:21|36446.
02:36:22|36446.
02:36:23|36446.74
02:36:24|36459.
02:36:25|36454.
02:36:26|36457.89
02:36:27|36466.
02:36:28|36466.
02:36:29|36479.
02:36:30|36479.
02:36:31|36479.
02:36:32|36479.
02:36:33|36479.
02:36:34|36486.
02:36:35|36493.26
02:36:36|36494.
02:36:37|36497.94
02:36:38|36497.94
02:36:39|36497.94
02:36:40|36497.94
02:36:41|36516.24
02:36:42|36510.57
02:36:43|36509.
02:36:44|36509.
02:36:45|36509.
02:36:46|36513.46
02:36:47|36513.46
02:36:48|36513.46
02:36:49|36513.46
02:36:50|36513.46
02:36:51|36513.99
02:36:52|36508.81
02:36:53|36513.99
02:36:54|36513.99
02:36:55|36508.92
02:36:56|36508.92
02:36:57|36513.99
02:36:58|36513.99
02:36:59|36512.29
02:37:01|36517.65
02:37:01|36517.99
02:37:02|36515.18
02:37:03|36515.18
02:37:05|36515.18
02:37:05|36515.18
02:37:06|36515.18
02:37:08|36515.18
02:37:08|36518.
02:37:10|36527.12
02:37:10|36527.12
02:37:11|36527.12
02:37:13|36527.12
02:37:14|36515.64
02:37:15|36515.64
02:37:16|36528.82
02:37:17|36527.83
02:37:18|36527.83
02:37:19|36521.58
02:37:20|36526.37
02:37:21|36505.
02:37:22|36508.78
02:37:23|36504.
02:37:24|36504.
02:37:25|36504.
02:37:26|36494.
02:37:27|36491.01
02:37:28|36491.01
02:37:29|36507.99
02:37:30|36501.02
02:37:31|36507.99
02:37:32|36507.99
02:37:33|36507.99
02:37:34|36507.82
02:37:35|36507.82
02:37:36|36509.71
02:37:37|36512.56
02:37:39|36513.99
02:37:39|36507.99
02:37:40|36507.99
02:37:41|36507.99
02:37:42|36506.
02:37:43|36506.
02:37:44|36506.
02:37:45|36506.
02:37:46|36499.
02:37:47|36496.
02:37:48|36484.
02:37:49|36485.78
02:37:50|36485.78
02:37:51|36485.78
02:37:53|36499.
02:37:53|36501.
02:37:55|36504.01
02:37:55|36509.
02:37:57|36510.99
02:37:57|36510.99
02:37:59|36510.99
02:38:00|36510.99
02:38:01|36516.
02:38:01|36516.
02:38:03|36519.
02:38:03|36519.
02:38:05|36519.
02:38:06|36520.25
02:38:07|36519.
02:38:08|36519.
02:38:09|36519.
02:38:10|36516.89
02:38:11|36516.89
02:38:11|36516.89
02:38:13|36516.89
02:38:14|36516.89
02:38:16|36516.89
02:38:16|36518.14
02:38:17|36518.14
02:38:18|36524.61
02:38:19|36525.14
02:38:20|36525.14
02:38:21|36525.14
02:38:22|36525.14
02:38:23|36514.
02:38:24|36504.01
02:38:25|36504.01
02:38:26|36504.01
02:38:27|36504.01
02:38:28|36514.
02:38:29|36514.
02:38:30|36522.46
02:38:31|36522.46
02:38:32|36522.46
02:38:33|36522.46
02:38:34|36522.46
02:38:35|36522.46
02:38:36|36522.46
02:38:37|36522.46
02:38:38|36508.24
02:38:39|36508.24
02:38:40|36508.24
02:38:41|36498.
02:38:42|36496.
02:38:43|36496.
02:38:44|36496.
02:38:45|36494.02
02:38:46|36494.02
02:38:47|36494.01
02:38:49|36494.01
02:38:49|36494.01
02:38:50|36494.01
02:38:51|36494.
02:38:53|36491.01
02:38:53|36491.01
02:38:55|36491.01
02:38:55|36491.29
02:38:57|36500.
02:38:58|36501.
02:38:59|36509.43
02:39:00|36513.99
02:39:00|36511.53
02:39:02|36514.98
02:39:03|36517.97
02:39:03|36517.97
02:39:05|36505.99
02:39:06|36504.
02:39:07|36501.01
02:39:07|36491.58
02:39:09|36501.
02:39:09|36505.97
02:39:10|36505.97
02:39:12|36505.97
02:39:13|36505.97
02:39:14|36505.98
02:39:14|36505.98
02:39:16|36498.99
02:39:17|36498.99
02:39:18|36494.
02:39:19|36494.
02:39:20|36491.
02:39:21|36491.
02:39:22|36491.
02:39:23|36489.
02:39:24|36489.
02:39:25|36475.89
02:39:26|36474.69
02:39:27|36479.
02:39:28|36481.
02:39:31|36490.9
02:39:31|36500.
02:39:32|36500.
02:39:33|36500.
02:39:34|36500.
02:39:36|36491.16
02:39:37|36491.
02:39:37|36488.
02:39:38|36488.
02:39:39|36475.16
02:39:40|36475.16
02:39:41|36475.16
02:39:43|36475.16
02:39:43|36466.
02:39:44|36466.
02:39:45|36454.32
02:39:46|36454.01
02:39:47|36454.01
02:39:48|36454.01
02:39:50|36455.81
02:39:51|36460.99
02:39:51|36460.99
02:39:53|36460.99
02:39:54|36460.99
02:39:55|36460.99
02:39:56|36453.46
02:39:57|36451.
02:39:58|36451.
02:39:59|36451.
02:40:00|36451.
02:40:01|36450.31
02:40:02|36450.31
02:40:03|36451.34
02:40:04|36459.34
02:40:05|36459.34
02:40:06|36459.34
02:40:07|36459.34
02:40:08|36459.34
02:40:09|36459.34
02:40:10|36461.
02:40:11|36470.
02:40:12|36462.23
02:40:13|36480.
02:40:14|36480.
02:40:15|36480.
02:40:16|36480.
02:40:17|36480.
02:40:18|36491.44
02:40:19|36494.
02:40:20|36494.
02:40:21|36495.99
02:40:22|36495.99
02:40:25|36491.94
02:40:26|36503.87
02:40:27|36503.87
02:40:28|36503.87
02:40:29|36503.87
02:40:30|36508.
02:40:31|36508.
02:40:32|36508.
02:40:33|36509.
02:40:34|36499.48
02:40:35|36499.48
02:40:36|36499.48
02:40:37|36499.48
02:40:38|36499.48
02:40:39|36504.27
02:40:41|36504.27
02:40:41|36504.27
02:40:42|36504.27
02:40:43|36504.27
02:40:44|36504.27
02:40:46|36504.27
02:40:46|36504.27
02:40:47|36492.52
02:40:48|36487.99
02:40:50|36487.99
02:40:51|36487.99
02:40:52|36487.99
02:40:53|36484.
02:40:54|36481.
02:40:55|36481.
02:40:58|36481.
02:40:58|36481.
02:40:59|36481.
02:41:01|36481.
02:41:02|36466.02
02:41:03|36467.26
02:41:03|36467.26
02:41:05|36473.99
02:41:05|36473.99
02:41:07|36473.99
02:41:08|36473.99
02:41:09|36473.99
02:41:10|36473.99
02:41:11|36473.99
02:41:13|36473.99
02:41:13|36473.99
02:41:14|36473.99
02:41:15|36473.99
02:41:16|36473.99
02:41:17|36473.99
02:41:18|36471.83
02:41:19|36471.83
02:41:20|36473.99
02:41:21|36473.99
02:41:22|36481.
02:41:23|36496.
02:41:24|36496.
02:41:25|36496.
02:41:26|36496.
02:41:27|36497.99
02:41:28|36497.99
02:41:29|36497.99
02:41:30|36498.98
02:41:31|36498.98
02:41:32|36498.98
02:41:33|36498.98
02:41:34|36498.98
02:41:35|36498.98
02:41:36|36499.
02:41:37|36499.
02:41:38|36499.
02:41:39|36499.
02:41:41|36497.62
02:41:41|36497.62
02:41:42|36494.57
02:41:43|36494.57
02:41:44|36494.57
02:41:46|36494.57
02:41:47|36508.
02:41:48|36508.
02:41:48|36508.
02:41:49|36508.
02:41:51|36508.
02:41:52|36508.
02:41:53|36508.
02:41:54|36506.36
02:41:55|36506.36
02:41:56|36506.36
02:41:57|36503.99
02:41:58|36501.8
02:41:59|36501.79
02:42:00|36501.14
02:42:01|36501.14
02:42:02|36501.14
02:42:03|36501.
02:42:04|36501.14
02:42:05|36501.14
02:42:06|36501.14
02:42:07|36501.14
02:42:08|36501.14
02:42:09|36508.78
02:42:11|36508.78
02:42:11|36508.78
02:42:12|36508.78
02:42:13|36498.96
02:42:14|36498.96
02:42:15|36498.96
02:42:16|36498.96
02:42:18|36498.96
02:42:19|36498.96
02:42:20|36498.96
02:42:20|36498.96
02:42:21|36498.01
02:42:22|36498.01
02:42:24|36498.01
02:42:24|36501.63
02:42:26|36501.63
02:42:26|36501.63
02:42:27|36503.99
02:42:28|36503.99
02:42:30|36503.99
02:42:30|36503.99
02:42:31|36503.99
02:42:33|36499.19
02:42:34|36502.22
02:42:35|36502.22
02:42:35|36496.
02:42:36|36496.
02:42:37|36496.
02:42:38|36496.
02:42:40|36488.54
02:42:40|36488.01
02:42:41|36488.01
02:42:42|36488.01
02:42:43|36488.01
02:42:44|36488.01
02:42:49|36488.01
02:42:50|36488.01
02:42:51|36488.01
02:42:52|36485.
02:42:53|36484.01
02:42:54|36484.
02:42:55|36484.
02:42:56|36479.01
02:42:57|36478.
02:42:58|36475.02
02:42:59|36475.02
02:43:00|36475.02
02:43:02|36475.02
02:43:03|36475.02
02:43:04|36476.67
02:43:05|36476.67
02:43:06|36476.67
02:43:07|36476.67
02:43:07|36476.67
02:43:08|36478.68
02:43:10|36478.68
02:43:11|36478.68
02:43:12|36478.68
02:43:12|36478.68
02:43:14|36478.68
02:43:15|36478.68
02:43:15|36478.68
02:43:17|36478.68
02:43:18|36478.68
02:43:19|36477.6
02:43:20|36477.6
02:43:21|36477.6
02:43:21|36477.6
02:43:23|36456.01
02:43:24|36450.72
02:43:25|36450.
02:43:26|36450.
02:43:26|36450.
02:43:27|36450.
02:43:29|36450.
02:43:30|36450.
02:43:31|36448.
02:43:32|36436.
02:43:33|36436.
02:43:34|36436.
02:43:34|36436.
02:43:36|36436.
02:43:37|36432.82
02:43:38|36432.82
02:43:39|36432.82
02:43:40|36437.95
02:43:40|36437.95
02:43:41|36437.62
02:43:43|36437.62
02:43:44|36414.47
02:43:45|36420.43
02:43:46|36409.67
02:43:47|36413.99
02:43:48|36409.44
02:43:49|36409.5
02:43:50|36409.5
02:43:51|36409.5
02:43:52|36409.5
02:43:53|36399.83
02:43:54|36387.17
02:43:55|36387.
02:43:56|36384.68
02:43:57|36384.6
02:43:58|36384.68
02:44:00|36384.22
02:44:00|36384.22
02:44:01|36386.5
02:44:02|36401.
02:44:05|36403.2
02:44:06|36403.99
02:44:07|36403.99
02:44:08|36403.99
02:44:09|36403.99
02:44:10|36403.99
02:44:11|36403.99
02:44:12|36403.99
02:44:13|36403.99
02:44:14|36403.99
02:44:15|36403.99
02:44:16|36402.44
02:44:17|36400.54
02:44:18|36400.55
02:44:19|36400.55
02:44:20|36396.
02:44:21|36388.
02:44:22|36386.01
02:44:23|36386.01
02:44:24|36388.19
02:44:25|36388.19
02:44:26|36388.19
02:44:27|36388.19
02:44:28|36388.19
02:44:29|36388.19
02:44:30|36388.19
02:44:33|36388.19
02:44:33|36404.
02:44:34|36404.
02:44:36|36406.
02:44:37|36405.99
02:44:38|36405.99
02:44:38|36405.99
02:44:39|36405.99
02:44:40|36396.01
02:44:41|36396.01
02:44:42|36395.99
02:44:43|36400.99
02:44:44|36400.99
02:44:45|36396.
02:44:46|36396.
02:44:47|36396.
02:44:49|36396.
02:44:49|36396.
02:44:50|36406.
02:44:51|36399.32
02:44:53|36388.
02:44:54|36386.
02:44:54|36388.
02:44:56|36388.
02:44:57|36389.2
02:44:58|36389.2
02:44:58|36389.21
02:45:00|36389.21
02:45:00|36389.21
02:45:01|36389.21
02:45:03|36389.21
02:45:03|36389.21
02:45:05|36389.78
02:45:06|36389.78
02:45:07|36389.78
02:45:07|36389.78
02:45:08|36394.32
02:45:10|36395.99
02:45:11|36395.99
02:45:11|36395.99
02:45:13|36396.
02:45:14|36396.
02:45:15|36394.06
02:45:15|36394.06
02:45:17|36394.06
02:45:18|36394.06
02:45:21|36394.06
02:45:21|36394.06
02:45:23|36398.03
02:45:24|36398.03
02:45:25|36398.03
02:45:26|36398.03
02:45:27|36405.99
02:45:28|36405.99
02:45:29|36413.99
02:45:30|36418.
02:45:31|36416.
02:45:32|36416.
02:45:33|36416.
02:45:34|36416.
02:45:35|36416.
02:45:36|36416.
02:45:37|36416.
02:45:38|36416.
02:45:39|36419.63
02:45:40|36420.
02:45:41|36421.
02:45:42|36424.
02:45:43|36424.
02:45:44|36432.71
02:45:45|36432.71
02:45:46|36432.71
02:45:51|36427.53
02:45:52|36414.01
02:45:53|36408.94
02:45:55|36400.03
02:45:56|36400.03
02:45:56|36400.03
02:45:57|36400.03
02:45:59|36397.33
02:46:00|36397.33
02:46:01|36397.33
02:46:02|36386.01
02:46:03|36381.01
02:46:04|36381.01
02:46:05|36381.01
02:46:05|36381.01
02:46:07|36381.01
02:46:07|36381.01
02:46:08|36381.
02:46:10|36381.
02:46:10|36381.
02:46:11|36369.01
02:46:12|36368.95
02:46:14|36365.
02:46:15|36363.63
02:46:16|36361.43
02:46:17|36361.43
02:46:17|36346.44
02:46:18|36347.86
02:46:19|36347.86
02:46:21|36346.01
02:46:22|36346.44
02:46:22|36340.
02:46:23|36339.
02:46:25|36338.18
02:46:25|36338.18
02:46:27|36341.55
02:46:28|36341.54
02:46:28|36341.54
02:46:30|36338.
02:46:31|36338.
02:46:31|36336.75
02:46:32|36321.59
02:46:34|36341.55
02:46:34|36347.86
02:46:36|36353.03
02:46:36|36353.03
02:46:38|36339.
02:46:39|36338.01
02:46:39|36349.
02:46:41|36359.19
02:46:41|36360.
02:46:42|36360.
02:46:44|36359.99
02:46:45|36359.99
02:46:46|36350.99
02:46:46|36349.01
02:46:48|36349.01
02:46:49|36348.
02:46:50|36346.
02:46:50|36346.
02:46:52|36346.
02:46:53|36335.51
02:46:54|36335.01
02:46:55|36334.89
02:46:56|36334.89
02:46:57|36328.86
02:46:58|36328.86
02:46:59|36331.01
02:46:59|36331.01
02:47:01|36334.01
02:47:02|36335.52
02:47:03|36344.
02:47:04|36348.
02:47:05|36348.
02:47:06|36348.
02:47:07|36348.
02:47:08|36351.
02:47:09|36354.
02:47:10|36361.
02:47:11|36361.
02:47:12|36361.
02:47:13|36363.99
02:47:14|36335.42
02:47:15|36335.42
02:47:16|36335.01
02:47:17|36334.66
02:47:18|36335.01
02:47:19|36335.01
02:47:20|36335.01
02:47:21|36339.48
02:47:22|36339.48
02:47:23|36339.48
02:47:24|36339.48
02:47:25|36334.
02:47:26|36323.52
02:47:27|36320.01
02:47:28|36319.16
02:47:29|36319.16
02:47:30|36319.16
02:47:31|36319.16
02:47:32|36319.16
02:47:33|36319.16
02:47:34|36319.16
02:47:35|36319.16
02:47:36|36319.16
02:47:37|36319.16
02:47:38|36308.
02:47:39|36308.01
02:47:40|36308.01
02:47:41|36308.01
02:47:42|36308.01
02:47:43|36307.69
02:47:44|36307.69
02:47:45|36303.03
02:47:46|36304.07
02:47:47|36304.07
02:47:48|36273.06
02:47:49|36282.68
02:47:50|36279.59
02:47:51|36269.17
02:47:52|36275.02
02:47:53|36275.02
02:47:54|36288.11
02:47:55|36278.
02:47:57|36276.08
02:47:57|36276.08
02:47:58|36281.61
02:47:59|36281.61
02:48:01|36281.61
02:48:01|36286.
02:48:02|36296.
02:48:03|36309.36
02:48:04|36311.
02:48:05|36311.
02:48:07|36311.01
02:48:07|36311.01
02:48:08|36311.01
02:48:10|36311.01
02:48:10|36308.
02:48:12|36308.
02:48:12|36306.
02:48:14|36304.
02:48:14|36304.
02:48:16|36304.
02:48:17|36304.
02:48:18|36298.
02:48:19|36299.49
02:48:20|36306.76
02:48:21|36316.
02:48:22|36318.
02:48:23|36315.99
02:48:24|36309.
02:48:25|36309.
02:48:26|36309.
02:48:27|36309.
02:48:28|36309.
02:48:29|36309.
02:48:30|36309.
02:48:31|36317.24
02:48:32|36324.
02:48:33|36324.
02:48:34|36324.
02:48:35|36324.
02:48:36|36325.01
02:48:37|36325.01
02:48:38|36320.99
02:48:39|36320.99
02:48:40|36320.99
02:48:41|36320.99
02:48:42|36320.99
02:48:43|36320.99
02:48:45|36323.87
02:48:45|36330.
02:48:46|36337.07
02:48:48|36332.48
02:48:48|36332.48
02:48:49|36332.85
02:48:50|36332.85
02:48:51|36332.85
02:48:53|36321.
02:48:53|36321.
02:48:54|36321.
02:48:56|36320.01
02:48:56|36321.5
02:48:57|36324.
02:48:58|36324.
02:49:00|36324.
02:49:01|36324.01
02:49:02|36324.01
02:49:03|36324.01
02:49:03|36324.01
02:49:04|36326.01
02:49:07|36326.01
02:49:07|36326.01
02:49:09|36326.01
02:49:10|36326.01
02:49:11|36326.01
02:49:12|36326.01
02:49:13|36326.01
02:49:14|36326.01
02:49:14|36325.99
02:49:16|36324.25
02:49:17|36324.25
02:49:17|36318.75
02:49:19|36318.
02:49:20|36318.
02:49:20|36314.
02:49:21|36314.
02:49:22|36314.24
02:49:23|36314.24
02:49:25|36314.24
02:49:25|36314.24
02:49:26|36316.01
02:49:28|36316.01
02:49:29|36318.01
02:49:29|36318.01
02:49:31|36318.01
02:49:31|36318.01
02:49:33|36321.
02:49:34|36321.
02:49:35|36321.
02:49:36|36321.
02:49:37|36323.99
02:49:38|36314.01
02:49:38|36314.01
02:49:40|36314.01
02:49:40|36314.01
02:49:42|36314.01
02:49:43|36314.01
02:49:43|36314.01
02:49:44|36314.01
02:49:46|36314.01
02:49:47|36314.01
02:49:48|36320.99
02:49:50|36320.99
02:49:51|36324.
02:49:52|36324.
02:49:53|36324.
02:49:54|36326.
02:49:55|36326.
02:49:56|36326.
02:49:57|36326.
02:49:58|36326.
02:49:59|36326.
02:50:00|36326.
02:50:01|36326.
02:50:02|36326.
02:50:04|36326.
02:50:04|36331.49
02:50:05|36331.49
02:50:06|36331.49
02:50:08|36333.16
02:50:08|36333.16
02:50:09|36338.
02:50:10|36339.
02:50:11|36339.56
02:50:12|36341.09
02:50:13|36341.09
02:50:15|36341.09
02:50:16|36341.8
02:50:17|36334.01
02:50:17|36334.01
02:50:19|36334.01
02:50:19|36334.
02:50:20|36320.01
02:50:21|36320.01
02:50:22|36321.01
02:50:23|36321.01
02:50:25|36326.
02:50:25|36326.
02:50:26|36331.
02:50:27|36337.09
02:50:29|36337.99
02:50:29|36333.97
02:50:31|36332.58
02:50:31|36332.58
02:50:32|36321.
02:50:33|36321.
02:50:35|36321.
02:50:36|36321.
02:50:37|36318.
02:50:37|36318.
02:50:38|36318.
02:50:40|36318.
02:50:41|36318.
02:50:41|36318.
02:50:43|36318.
02:50:44|36320.01
02:50:45|36320.01
02:50:46|36320.01
02:50:47|36320.01
02:50:47|36320.01
02:50:49|36326.
02:50:50|36326.
02:50:52|36326.
02:50:53|36326.
02:50:54|36326.
02:50:55|36329.
02:50:56|36329.
02:50:57|36329.
02:50:58|36336.
02:50:58|36336.
02:50:59|36336.
02:51:01|36336.
02:51:01|36344.
02:51:02|36347.36
02:51:04|36347.36
02:51:05|36347.36
02:51:06|36347.36
02:51:06|36347.36
02:51:08|36347.36
02:51:08|36351.
02:51:10|36352.63
02:51:11|36352.63
02:51:12|36359.
02:51:13|36358.99
02:51:13|36354.46
02:51:15|36354.46
02:51:16|36354.46
02:51:17|36355.32
02:51:17|36355.32
02:51:19|36355.32
02:51:19|36356.3
02:51:21|36356.3
02:51:22|36356.3
02:51:23|36356.3
02:51:23|36359.91
02:51:25|36359.91
02:51:25|36344.
02:51:27|36338.
02:51:28|36336.01
02:51:29|36336.01
02:51:30|36336.02
02:51:31|36346.01
02:51:32|36346.01
02:51:33|36346.01
02:51:34|36346.01
02:51:35|36346.01
02:51:36|36346.01
02:51:37|36346.01
02:51:38|36346.01
02:51:40|36341.6
02:51:40|36341.6
02:51:41|36341.6
02:51:42|36341.6
02:51:43|36341.6
02:51:45|36341.6
02:51:45|36341.6
02:51:47|36341.6
02:51:47|36341.6
02:51:49|36341.6
02:51:50|36341.6
02:51:51|36341.6
02:51:52|36341.6
02:51:53|36341.6
02:51:54|36341.6
02:51:56|36341.01
02:51:57|36341.01
02:51:57|36341.01
02:51:58|36341.01
02:51:59|36341.01
02:52:00|36341.01
02:52:01|36341.01
02:52:02|36341.01
02:52:03|36341.01
02:52:05|36341.
02:52:05|36341.
02:52:06|36341.
02:52:08|36341.
02:52:08|36332.58
02:52:09|36332.58
02:52:10|36332.58
02:52:11|36332.58
02:52:12|36332.58
02:52:13|36318.3
02:52:14|36320.
02:52:15|36320.
02:52:16|36320.
02:52:17|36320.
02:52:18|36319.33
02:52:20|36319.33
02:52:20|36319.33
02:52:21|36319.33
02:52:23|36319.33
02:52:23|36309.
02:52:24|36309.
02:52:25|36309.
02:52:26|36309.
02:52:27|36308.01
02:52:28|36308.01
02:52:29|36308.01
02:52:30|36308.01
02:52:31|36308.01
02:52:32|36316.37
02:52:33|36316.37
02:52:35|36312.84
02:52:35|36312.84
02:52:36|36312.84
02:52:37|36312.84
02:52:39|36312.84
02:52:40|36312.84
02:52:41|36312.84
02:52:41|36312.84
02:52:42|36312.84
02:52:43|36312.84
02:52:46|36312.84
02:52:47|36302.29
02:52:48|36302.29
02:52:49|36302.29
02:52:50|36302.29
02:52:52|36302.29
02:52:52|36302.29
02:52:53|36302.29
02:52:54|36298.
02:52:56|36298.
02:52:57|36296.
02:52:58|36294.
02:52:59|36281.74
02:53:00|36280.
02:53:00|36280.
02:53:01|36280.
02:53:03|36280.
02:53:03|36280.
02:53:05|36274.
02:53:05|36274.
02:53:06|36273.04
02:53:08|36273.04
02:53:09|36275.01
02:53:09|36275.01
02:53:10|36275.01
02:53:11|36279.94
02:53:13|36279.94
02:53:13|36279.94
02:53:14|36279.94
02:53:16|36279.94
02:53:16|36286.
02:53:17|36291.
02:53:18|36293.42
02:53:20|36293.41
02:53:20|36293.41
02:53:22|36293.41
02:53:22|36286.
02:53:23|36286.
02:53:25|36286.
02:53:25|36286.01
02:53:26|36286.01
02:53:28|36286.01
02:53:28|36286.01
02:53:30|36286.01
02:53:30|36286.01
02:53:31|36286.01
02:53:32|36286.01
02:53:34|36290.32
02:53:34|36290.32
02:53:35|36288.62
02:53:36|36288.62
02:53:37|36300.02
02:53:39|36304.
02:53:39|36304.
02:53:41|36304.
02:53:41|36308.86
02:53:43|36308.86
02:53:43|36308.86
02:53:44|36308.86
02:53:46|36308.86
02:53:47|36313.32
02:53:47|36316.35
02:53:49|36316.35
02:53:51|36316.35
02:53:51|36316.35
02:53:52|36316.35
02:53:53|36316.35
02:53:55|36317.41
02:53:57|36317.41
02:53:57|36317.41
02:53:58|36318.
02:53:59|36318.
02:54:00|36318.
02:54:01|36320.
02:54:02|36333.23
02:54:03|36339.
02:54:04|36339.
02:54:05|36339.
02:54:06|36339.
02:54:08|36335.62
02:54:08|36335.62
02:54:09|36340.98
02:54:10|36340.98
02:54:11|36340.98
02:54:12|36336.65
02:54:13|36336.08
02:54:14|36336.08
02:54:15|36336.08
02:54:16|36334.01
02:54:18|36334.01
02:54:18|36334.01
02:54:19|36334.01
02:54:20|36341.
02:54:22|36341.
02:54:23|36341.
02:54:24|36341.
02:54:24|36341.
02:54:26|36341.53
02:54:26|36339.84
02:54:28|36339.85
02:54:29|36339.85
02:54:30|36339.04
02:54:30|36339.04
02:54:32|36339.04
02:54:33|36342.68
02:54:33|36344.
02:54:35|36344.
02:54:36|36344.
02:54:36|36346.39
02:54:37|36350.
02:54:39|36354.
02:54:39|36354.
02:54:41|36353.62
02:54:41|36353.62
02:54:43|36350.01
02:54:44|36350.01
02:54:44|36353.13
02:54:45|36354.45
02:54:47|36358.
02:54:48|36365.85
02:54:49|36365.85
02:54:50|36366.09
02:54:51|36366.09
02:54:52|36368.
02:54:53|36363.35
02:54:56|36360.12
02:54:56|36351.88
02:54:57|36351.01
02:54:58|36349.
02:54:59|36348.01
02:55:00|36348.01
02:55:01|36348.01
02:55:02|36348.01
02:55:03|36348.01
02:55:04|36348.01
02:55:05|36350.
02:55:06|36350.
02:55:07|36348.01
02:55:08|36350.
02:55:09|36350.
02:55:10|36350.
02:55:11|36356.47
02:55:12|36356.47
02:55:13|36356.47
02:55:14|36356.47
02:55:15|36361.2
02:55:16|36363.99
02:55:17|36363.99
02:55:18|36363.99
02:55:19|36363.99
02:55:20|36356.
02:55:21|36356.
02:55:22|36356.
02:55:23|36356.
02:55:24|36364.
02:55:25|36369.3
02:55:26|36376.
02:55:27|36371.01
02:55:28|36369.32
02:55:29|36369.32
02:55:30|36369.32
02:55:31|36369.32
02:55:32|36371.01
02:55:33|36371.01
02:55:34|36371.01
02:55:35|36371.01
02:55:36|36371.01
02:55:37|36371.01
02:55:38|36371.01
02:55:39|36372.06
02:55:40|36372.06
02:55:41|36372.06
02:55:42|36372.06
02:55:44|36372.06
02:55:44|36379.99
02:55:46|36379.99
02:55:46|36379.99
02:55:48|36379.99
02:55:49|36379.99
02:55:50|36379.99
02:55:51|36379.99
02:55:52|36379.99
02:55:53|36379.99
02:55:54|36379.99
02:55:55|36379.99
02:55:56|36379.99
02:55:57|36379.99
02:55:58|36379.99
02:55:59|36379.99
02:56:00|36379.99
02:56:01|36379.99
02:56:02|36379.99
02:56:03|36379.99
02:56:04|36379.99
02:56:07|36379.99
02:56:07|36379.99
02:56:08|36373.54
02:56:09|36373.54
02:56:11|36373.54
02:56:12|36373.54
02:56:13|36373.54
02:56:13|36369.
02:56:14|36369.
02:56:15|36369.
02:56:16|36369.
02:56:17|36369.
02:56:18|36369.
02:56:19|36369.
02:56:20|36369.
02:56:22|36369.
02:56:23|36366.
02:56:23|36366.
02:56:24|36366.
02:56:25|36366.
02:56:26|36366.
02:56:28|36366.
02:56:28|36366.
02:56:29|36366.
02:56:30|36366.
02:56:31|36364.57
02:56:33|36364.57
02:56:34|36364.57
02:56:35|36364.57
02:56:35|36368.39
02:56:36|36368.39
02:56:37|36368.39
02:56:39|36368.39
02:56:40|36368.39
02:56:40|36368.39
02:56:42|36364.58
02:56:43|36364.58
02:56:44|36364.58
02:56:45|36370.12
02:56:46|36370.12
02:56:47|36370.12
02:56:48|36370.12
02:56:49|36370.12
02:56:50|36370.12
02:56:51|36370.12
02:56:52|36370.12
02:56:53|36370.12
02:56:54|36370.12
02:56:55|36370.12
02:56:56|36370.12
02:56:57|36370.12
02:56:58|36370.12
02:56:59|36370.12
02:57:00|36370.12
02:57:01|36370.12
02:57:02|36370.12
02:57:03|36370.12
02:57:04|36370.12
02:57:05|36370.12
02:57:06|36370.12
02:57:07|36370.12
02:57:08|36369.23
02:57:09|36369.23
02:57:10|36368.74
02:57:11|36368.39
02:57:12|36368.39
02:57:13|36368.39
02:57:14|36368.39
02:57:16|36368.39
02:57:16|36368.39
02:57:17|36368.39
02:57:18|36361.
02:57:19|36354.
02:57:20|36354.
02:57:21|36353.14
02:57:22|36353.14
02:57:23|36368.99
02:57:24|36368.99
02:57:25|36368.99
02:57:27|36368.99
02:57:27|36368.99
02:57:28|36368.99
02:57:29|36368.99
02:57:30|36368.99
02:57:31|36368.99
02:57:32|36368.99
02:57:33|36368.99
02:57:34|36368.99
02:57:35|36368.99
02:57:36|36368.99
02:57:37|36368.99
02:57:38|36368.99
02:57:39|36368.99
02:57:40|36368.99
02:57:43|36368.99
02:57:43|36368.99
02:57:44|36368.99
02:57:45|36368.99
02:57:47|36379.
02:57:47|36380.
02:57:49|36380.69
02:57:49|36380.69
02:57:50|36380.69
02:57:51|36380.69
02:57:52|36379.99
02:57:54|36379.99
02:57:55|36379.99
02:57:56|36379.99
02:57:57|36374.49
02:57:58|36374.49
02:57:59|36374.49
02:57:59|36377.33
02:58:01|36377.34
02:58:01|36377.34
02:58:03|36377.34
02:58:03|36379.99
02:58:04|36379.99
02:58:06|36379.99
02:58:07|36379.99
02:58:08|36379.99
02:58:09|36379.99
02:58:10|36379.99
02:58:10|36379.99
02:58:12|36377.1
02:58:13|36375.42
02:58:13|36375.42
02:58:15|36375.42
02:58:16|36380.89
02:58:17|36380.89
02:58:18|36380.89
02:58:18|36380.89
02:58:20|36380.89
02:58:21|36380.89
02:58:21|36380.89
02:58:22|36380.89
02:58:23|36380.89
02:58:25|36380.89
02:58:26|36380.89
02:58:27|36380.89
02:58:28|36380.89
02:58:28|36381.
02:58:29|36381.
02:58:31|36381.
02:58:31|36381.
02:58:33|36381.
02:58:34|36380.91
02:58:34|36380.91
02:58:35|36386.99
02:58:36|36388.98
02:58:38|36388.98
02:58:38|36388.98
02:58:39|36391.18
02:58:41|36392.
02:58:42|36391.99
02:58:44|36391.99
02:58:44|36391.99
02:58:45|36391.99
02:58:46|36389.6
02:58:47|36389.6
02:58:48|36389.6
02:58:49|36389.6
02:58:50|36384.3
02:58:51|36384.3
02:58:52|36384.3
02:58:53|36384.3
02:58:54|36384.3
02:58:55|36384.3
02:58:56|36384.3
02:59:00|36384.3
02:59:00|36383.99
02:59:01|36383.99
02:59:02|36383.99
02:59:03|36378.
02:59:04|36378.
02:59:05|36378.
02:59:06|36378.
02:59:07|36378.
02:59:08|36378.
02:59:09|36378.
02:59:10|36376.01
02:59:11|36376.01
02:59:12|36376.01
02:59:13|36376.01
02:59:14|36376.01
02:59:15|36376.01
02:59:16|36376.01
02:59:17|36376.01
02:59:18|36376.01
02:59:19|36376.01
02:59:22|36376.01
02:59:23|36376.01
02:59:23|36376.01
02:59:24|36376.01
02:59:25|36376.01
02:59:27|36376.01
02:59:27|36376.01
02:59:29|36376.01
02:59:29|36376.01
02:59:30|36380.49
02:59:31|36380.49
02:59:33|36380.49
02:59:34|36380.49
02:59:35|36380.49
02:59:35|36380.49
02:59:37|36380.49
02:59:38|36380.49
02:59:39|36376.01
02:59:40|36376.01
02:59:41|36390.99
02:59:41|36390.99
02:59:43|36390.99
02:59:44|36390.99
02:59:45|36390.99
02:59:46|36391.
02:59:47|36394.
02:59:48|36395.
02:59:49|36395.
02:59:50|36395.
02:59:51|36395.
02:59:52|36395.
02:59:53|36395.
02:59:54|36395.36
02:59:55|36395.36
02:59:56|36395.36
02:59:57|36395.36
02:59:58|36395.36
02:59:59|36395.36
03:00:00|36393.1
03:00:01|36389.01
03:00:03|36394.35
03:00:04|36403.86
03:00:05|36407.4
03:00:06|36409.51
03:00:06|36404.45
03:00:08|36404.45
03:00:09|36404.45
03:00:10|36404.45
03:00:10|36404.45
03:00:12|36411.76
03:00:12|36417.91
03:00:14|36418.39
03:00:15|36410.1
03:00:15|36417.35
03:00:16|36403.95
03:00:17|36403.95
03:00:19|36399.47
03:00:20|36399.47
03:00:20|36399.47
03:00:21|36399.47
03:00:22|36399.47
03:00:24|36399.47
03:00:25|36399.47
03:00:26|36399.47
03:00:27|36399.47
03:00:28|36399.47
03:00:29|36399.47
03:00:29|36399.47
03:00:31|36400.
03:00:32|36400.
03:00:32|36400.
03:00:34|36399.
03:00:34|36399.
03:00:35|36392.
03:00:37|36389.
03:00:37|36389.
03:00:39|36394.
03:00:40|36394.
03:00:41|36393.99
03:00:41|36393.99
03:00:42|36393.99
03:00:44|36393.99
03:00:45|36379.01
03:00:46|36379.01
03:00:47|36376.
03:00:48|36376.
03:00:49|36376.
03:00:50|36376.
03:00:51|36374.
03:00:52|36374.
03:00:53|36374.
03:00:54|36374.
03:00:56|36374.
03:00:56|36371.26
03:00:57|36371.26
03:00:58|36371.26
03:00:59|36371.26
03:01:00|36371.26
03:01:01|36374.01
03:01:02|36376.69
03:01:03|36376.69
03:01:04|36376.69
03:01:05|36378.99
03:01:07|36377.59
03:01:07|36376.68
03:01:08|36376.68
03:01:09|36376.68
03:01:10|36376.68
03:01:12|36376.68
03:01:13|36369.48
03:01:13|36369.01
03:01:14|36369.01
03:01:16|36369.01
03:01:17|36367.59
03:01:18|36366.
03:01:19|36366.
03:01:20|36366.
03:01:20|36366.
03:01:22|36359.
03:01:23|36359.
03:01:24|36358.01
03:01:25|36358.01
03:01:26|36358.01
03:01:27|36358.01
03:01:28|36358.01
03:01:29|36358.01
03:01:30|36354.
03:01:31|36354.
03:01:32|36354.
03:01:33|36354.
03:01:34|36354.
03:01:35|36354.
03:01:36|36354.
03:01:37|36354.
03:01:39|36354.
03:01:39|36354.
03:01:40|36354.
03:01:41|36354.
03:01:42|36357.34
03:01:43|36357.34
03:01:44|36357.77
03:01:45|36357.77
03:01:46|36357.77
03:01:47|36357.77
03:01:48|36357.77
03:01:49|36361.
03:01:50|36364.
03:01:51|36364.
03:01:52|36366.94
03:01:53|36365.96
03:01:55|36365.96
03:01:55|36365.96
03:01:56|36365.96
03:01:57|36367.98
03:01:58|36367.98
03:02:00|36367.98
03:02:00|36367.98
03:02:01|36367.98
03:02:02|36367.98
03:02:03|36367.98
03:02:05|36367.98
03:02:05|36367.98
03:02:06|36359.
03:02:07|36361.01
03:02:08|36362.18
03:02:10|36362.18
03:02:10|36362.18
03:02:11|36362.18
03:02:12|36362.18
03:02:13|36362.18
03:02:15|36366.
03:02:15|36366.
03:02:16|36366.
03:02:17|36366.
03:02:18|36366.
03:02:20|36366.
03:02:20|36366.
03:02:21|36366.
03:02:22|36366.
03:02:23|36366.
03:02:24|36366.
03:02:25|36366.
03:02:26|36368.
03:02:28|36368.
03:02:28|36368.
03:02:30|36368.
03:02:30|36368.
03:02:31|36369.
03:02:32|36371.
03:02:33|36378.
03:02:34|36380.
03:02:35|36369.65
03:02:36|36369.65
03:02:37|36369.01
03:02:38|36369.01
03:02:39|36369.
03:02:40|36369.
03:02:42|36368.
03:02:42|36364.
03:02:43|36361.
03:02:44|36360.
03:02:46|36365.99
03:02:47|36365.99
03:02:49|36365.99
03:02:49|36365.99
03:02:50|36365.99
03:02:51|36365.99
03:02:53|36365.99
03:02:53|36365.99
03:02:55|36365.99
03:02:56|36365.99
03:02:56|36365.99
03:02:58|36365.99
03:02:58|36365.99
03:02:59|36366.01
03:03:01|36366.01
03:03:01|36369.02
03:03:03|36371.
03:03:03|36373.99
03:03:05|36375.22
03:03:06|36379.
03:03:07|36379.
03:03:08|36379.
03:03:09|36379.
03:03:10|36378.
03:03:11|36378.
03:03:12|36378.
03:03:13|36378.
03:03:14|36378.
03:03:16|36378.
03:03:17|36378.
03:03:18|36378.
03:03:19|36380.97
03:03:20|36380.97
03:03:21|36380.97
03:03:22|36380.97
03:03:23|36380.97
03:03:24|36382.43
03:03:25|36384.
03:03:26|36384.
03:03:27|36384.
03:03:28|36384.
03:03:29|36384.
03:03:30|36384.
03:03:31|36384.
03:03:32|36384.
03:03:33|36384.
03:03:34|36384.
03:03:35|36384.
03:03:36|36384.
03:03:37|36384.
03:03:38|36384.
03:03:39|36384.
03:03:40|36384.
03:03:41|36384.
03:03:42|36393.07
03:03:43|36394.
03:03:44|36399.24
03:03:45|36400.02
03:03:46|36400.02
03:03:47|36400.02
03:03:49|36400.02
03:03:49|36400.99
03:03:50|36400.99
03:03:51|36400.99
03:03:52|36401.
03:03:53|36401.
03:03:55|36402.99
03:03:55|36406.
03:03:57|36408.
03:03:57|36408.
03:03:58|36408.
03:03:59|36408.
03:04:00|36408.
03:04:02|36408.
03:04:02|36408.
03:04:04|36408.
03:04:05|36408.99
03:04:06|36408.99
03:04:07|36408.99
03:04:08|36408.99
03:04:09|36408.99
03:04:10|36408.99
03:04:11|36408.99
03:04:11|36408.99
03:04:13|36408.99
03:04:13|36408.99
03:04:14|36408.99
03:04:15|36408.97
03:04:17|36408.97
03:04:17|36409.01
03:04:19|36409.99
03:04:20|36409.99
03:04:20|36409.99
03:04:21|36409.99
03:04:23|36409.99
03:04:23|36409.99
03:04:24|36405.68
03:04:25|36407.31
03:04:27|36407.31
03:04:28|36409.79
03:04:28|36407.64
03:04:29|36407.64
03:04:30|36407.64
03:04:31|36407.64
03:04:32|36407.64
03:04:33|36407.64
03:04:35|36400.
03:04:36|36399.01
03:04:36|36399.01
03:04:38|36399.01
03:04:39|36399.01
03:04:39|36399.01
03:04:40|36399.01
03:04:42|36399.01
03:04:43|36399.01
03:04:44|36399.01
03:04:44|36399.01
03:04:45|36399.01
03:04:47|36397.86
03:04:48|36397.86
03:04:48|36397.86
03:04:50|36397.86
03:04:51|36397.86
03:04:52|36397.86
03:04:53|36397.86
03:04:54|36397.86
03:04:55|36397.86
03:04:56|36397.86
03:04:57|36397.86
03:04:58|36397.86
03:05:00|36397.86
03:05:00|36397.58
03:05:01|36397.58
03:05:02|36397.58
03:05:03|36397.58
03:05:05|36397.58
03:05:06|36397.58
03:05:06|36397.58
03:05:07|36401.92
03:05:08|36401.92
03:05:09|36401.92
03:05:10|36401.92
03:05:11|36401.92
03:05:13|36400.22
03:05:14|36400.22
03:05:15|36400.22
03:05:15|36397.32
03:05:17|36395.92
03:05:18|36394.
03:05:18|36394.
03:05:20|36394.
03:05:22|36394.
03:05:22|36394.
03:05:23|36389.
03:05:24|36389.01
03:05:25|36389.01
03:05:26|36386.
03:05:27|36381.
03:05:28|36381.
03:05:29|36381.
03:05:30|36380.
03:05:31|36380.
03:05:32|36380.
03:05:33|36376.
03:05:34|36376.
03:05:35|36376.
03:05:37|36370.92
03:05:37|36370.92
03:05:38|36369.01
03:05:39|36369.01
03:05:40|36369.01
03:05:41|36369.01
03:05:42|36377.79
03:05:43|36377.79
03:05:45|36377.79
03:05:46|36377.79
03:05:46|36377.79
03:05:48|36384.
03:05:49|36388.3
03:05:50|36388.3
03:05:52|36388.74
03:05:53|36388.74
03:05:54|36388.74
03:05:55|36388.74
03:05:55|36388.74
03:05:56|36384.09
03:05:57|36379.
03:05:59|36379.
03:06:00|36379.
03:06:01|36379.
03:06:02|36376.01
03:06:04|36376.01
03:06:04|36376.01
03:06:05|36378.01
03:06:06|36378.01
03:06:07|36378.01
03:06:09|36378.01
03:06:09|36379.07
03:06:10|36379.07
03:06:11|36379.07
03:06:12|36379.07
03:06:13|36379.07
03:06:14|36379.07
03:06:15|36379.07
03:06:16|36379.07
03:06:17|36379.07
03:06:18|36379.07
03:06:19|36383.37
03:06:20|36384.68
03:06:21|36384.68
03:06:22|36384.68
03:06:23|36384.68
03:06:25|36384.68
03:06:25|36384.68
03:06:26|36384.68
03:06:27|36384.68
03:06:28|36384.68
03:06:29|36384.68
03:06:30|36384.68
03:06:31|36384.68
03:06:32|36385.97
03:06:33|36385.97
03:06:34|36385.97
03:06:35|36385.97
03:06:37|36385.97
03:06:37|36385.97
03:06:38|36385.97
03:06:39|36385.97
03:06:41|36385.97
03:06:41|36385.97
03:06:42|36385.97
03:06:43|36385.97
03:06:44|36385.97
03:06:45|36385.97
03:06:47|36371.96
03:06:47|36371.96
03:06:48|36371.96
03:06:50|36371.96
03:06:50|36371.96
03:06:52|36371.96
03:06:52|36367.02
03:06:53|36367.02
03:06:55|36367.02
03:06:56|36367.02
03:06:57|36367.02
03:06:58|36367.02
03:06:59|36367.02
03:07:00|36365.96
03:07:02|36365.96
03:07:02|36365.96
03:07:03|36365.96
03:07:04|36365.96
03:07:05|36365.96
03:07:06|36365.96
03:07:08|36365.96
03:07:08|36365.96
03:07:10|36365.96
03:07:10|36365.96
03:07:11|36365.96
03:07:13|36365.46
03:07:13|36365.46
03:07:14|36365.46
03:07:15|36365.46
03:07:17|36365.46
03:07:17|36365.46
03:07:18|36362.
03:07:19|36362.
03:07:20|36362.
03:07:22|36356.47
03:07:22|36356.47
03:07:24|36357.59
03:07:24|36357.59
03:07:25|36357.59
03:07:27|36357.58
03:07:28|36357.57
03:07:28|36357.57
03:07:29|36357.57
03:07:30|36357.57
03:07:31|36357.57
03:07:32|36357.57
03:07:33|36357.57
03:07:34|36357.57
03:07:35|36357.57
03:07:36|36357.57
03:07:37|36357.57
03:07:39|36357.57
03:07:40|36357.57
03:07:41|36357.57
03:07:41|36357.57
03:07:42|36357.56
03:07:43|36357.56
03:07:44|36357.56
03:07:45|36356.47
03:07:46|36355.76
03:07:47|36357.57
03:07:48|36357.57
03:07:49|36357.57
03:07:51|36354.01
03:07:53|36353.47
03:07:53|36353.47
03:07:54|36353.47
03:07:56|36353.47
03:07:56|36353.47
03:07:58|36353.47
03:07:59|36353.47
03:08:00|36353.47
03:08:01|36353.47
03:08:02|36353.47
03:08:02|36353.47
03:08:04|36353.47
03:08:05|36353.47
03:08:06|36353.47
03:08:07|36357.24
03:08:08|36357.57
03:08:09|36357.58
03:08:11|36361.
03:08:11|36361.
03:08:12|36361.
03:08:13|36361.
03:08:15|36360.99
03:08:16|36360.99
03:08:16|36359.
03:08:18|36359.
03:08:18|36359.
03:08:19|36359.
03:08:20|36359.
03:08:21|36359.
03:08:22|36359.
03:08:24|36358.3
03:08:24|36358.3
03:08:25|36358.3
03:08:27|36358.3
03:08:27|36358.3
03:08:29|36358.3
03:08:29|36358.3
03:08:31|36358.31
03:08:31|36358.31
03:08:32|36357.57
03:08:33|36357.57
03:08:35|36357.57
03:08:35|36357.57
03:08:37|36357.57
03:08:37|36357.57
03:08:38|36357.57
03:08:39|36354.01
03:08:40|36354.01
03:08:42|36355.06
03:08:42|36355.06
03:08:43|36355.06
03:08:44|36356.73
03:08:45|36356.73
03:08:47|36351.22
03:08:48|36351.23
03:08:49|36351.23
03:08:49|36351.23
03:08:51|36351.23
03:08:52|36351.23
03:08:52|36351.23
03:08:54|36351.23
03:08:55|36351.22
03:08:56|36351.22
03:08:57|36351.22
03:08:58|36351.22
03:08:59|36351.22
03:09:00|36351.22
03:09:01|36351.22
03:09:03|36342.46
03:09:03|36342.46
03:09:05|36342.46
03:09:05|36342.46
03:09:06|36342.46
03:09:08|36342.46
03:09:09|36342.46
03:09:10|36342.46
03:09:11|36342.46
03:09:12|36342.46
03:09:13|36342.46
03:09:13|36327.58
03:09:14|36327.58
03:09:15|36327.58
03:09:16|36327.58
03:09:17|36327.58
03:09:18|36327.58
03:09:20|36327.58
03:09:21|36327.58
03:09:21|36327.58
03:09:22|36327.58
03:09:24|36327.58
03:09:24|36327.58
03:09:25|36327.58
03:09:27|36327.58
03:09:27|36331.78
03:09:28|36331.78
03:09:29|36331.78
03:09:30|36331.78
03:09:32|36331.78
03:09:33|36331.78
03:09:33|36331.78
03:09:35|36331.78
03:09:36|36331.78
03:09:37|36331.78
03:09:37|36330.6
03:09:38|36330.6
03:09:39|36330.6
03:09:41|36330.6
03:09:41|36330.6
03:09:42|36326.01
03:09:43|36326.01
03:09:44|36326.01
03:09:46|36321.59
03:09:46|36321.59
03:09:47|36321.59
03:09:48|36321.59
03:09:49|36321.59
03:09:51|36321.59
03:09:51|36318.04
03:09:53|36320.09
03:09:54|36318.02
03:09:56|36320.1
03:09:56|36320.1
03:09:58|36320.1
03:09:59|36320.1
03:09:59|36320.1
03:10:01|36320.1
03:10:01|36322.3
03:10:02|36322.3
03:10:04|36322.3
03:10:04|36319.85
03:10:06|36319.85
03:10:06|36319.85
03:10:08|36319.85
03:10:09|36318.01
03:10:09|36318.01
03:10:10|36318.01
03:10:11|36309.01
03:10:12|36309.01
03:10:14|36309.01
03:10:15|36309.01
03:10:15|36309.01
03:10:16|36309.01
03:10:17|36309.01
03:10:18|36309.01
03:10:20|36309.01
03:10:20|36309.01
03:10:21|36307.68
03:10:22|36307.68
03:10:23|36307.68
03:10:25|36323.99
03:10:25|36323.99
03:10:26|36323.99
03:10:27|36324.
03:10:28|36325.99
03:10:29|36322.32
03:10:31|36322.32
03:10:31|36322.32
03:10:32|36321.67
03:10:33|36319.91
03:10:34|36319.91
03:10:36|36319.91
03:10:36|36319.91
03:10:37|36316.05
03:10:38|36316.05
03:10:40|36316.05
03:10:41|36314.
03:10:42|36314.
03:10:43|36314.
03:10:44|36314.
03:10:45|36314.
03:10:46|36311.
03:10:47|36309.01
03:10:48|36309.01
03:10:49|36302.
03:10:50|36305.65
03:10:51|36305.65
03:10:52|36305.65
03:10:54|36298.69
03:10:55|36298.69
03:10:57|36298.69
03:10:57|36298.69
03:10:59|36298.68
03:10:59|36298.68
03:11:01|36297.43
03:11:02|36297.43
03:11:03|36294.37
03:11:04|36294.37
03:11:05|36294.37
03:11:05|36294.37
03:11:07|36294.37
03:11:08|36294.37
03:11:09|36294.37
03:11:10|36294.37
03:11:11|36295.99
03:11:12|36294.84
03:11:13|36289.99
03:11:14|36289.99
03:11:16|36289.99
03:11:16|36289.99
03:11:17|36289.99
03:11:18|36289.99
03:11:19|36289.99
03:11:21|36289.99
03:11:21|36289.99
03:11:23|36289.99
03:11:23|36289.99
03:11:25|36289.99
03:11:25|36289.99
03:11:27|36296.29
03:11:28|36296.29
03:11:28|36296.29
03:11:29|36296.29
03:11:31|36296.29
03:11:32|36300.46
03:11:33|36300.46
03:11:33|36300.46
03:11:35|36300.46
03:11:35|36300.46
03:11:36|36300.46
03:11:37|36301.
03:11:39|36301.
03:11:40|36306.02
03:11:41|36311.
03:11:42|36311.
03:11:43|36311.
03:11:44|36312.79
03:11:45|36312.79
03:11:46|36312.79
03:11:47|36312.79
03:11:47|36313.99
03:11:49|36310.63
03:11:50|36307.13
03:11:51|36307.13
03:11:52|36307.13
03:11:53|36307.13
03:11:54|36316.29
03:11:56|36316.29
03:11:56|36316.29
03:11:58|36319.
03:11:59|36320.
03:12:00|36320.
03:12:01|36320.
03:12:01|36320.
03:12:03|36320.
03:12:04|36320.
03:12:05|36320.
03:12:06|36320.
03:12:07|36320.
03:12:08|36320.
03:12:09|36320.
03:12:10|36320.
03:12:11|36320.
03:12:12|36320.
03:12:13|36320.
03:12:14|36320.
03:12:15|36320.
03:12:16|36320.
03:12:17|36320.
03:12:18|36327.43
03:12:19|36328.
03:12:21|36328.
03:12:21|36328.
03:12:22|36328.
03:12:23|36328.
03:12:24|36328.
03:12:26|36328.
03:12:26|36329.
03:12:27|36331.
03:12:28|36334.
03:12:29|36334.
03:12:30|36335.
03:12:31|36335.
03:12:32|36335.
03:12:33|36335.
03:12:34|36335.
03:12:35|36339.52
03:12:37|36339.52
03:12:37|36339.52
03:12:38|36339.52
03:12:39|36339.52
03:12:40|36339.52
03:12:42|36339.52
03:12:42|36339.52
03:12:43|36339.52
03:12:44|36339.52
03:12:45|36339.52
03:12:47|36339.52
03:12:47|36339.52
03:12:48|36339.52
03:12:49|36339.52
03:12:50|36339.52
03:12:51|36339.52
03:12:52|36337.99
03:12:53|36337.99
03:12:54|36337.99
03:12:56|36335.83
03:12:58|36335.83
03:12:59|36335.83
03:13:00|36335.83
03:13:01|36335.83
03:13:01|36335.83
03:13:03|36335.83
03:13:04|36335.83
03:13:05|36335.83
03:13:05|36335.83
03:13:06|36338.
03:13:08|36338.
03:13:08|36338.
03:13:10|36346.
03:13:11|36346.
03:13:12|36346.
03:13:12|36346.
03:13:14|36346.
03:13:15|36348.
03:13:16|36348.
03:13:17|36348.
03:13:17|36351.
03:13:19|36351.
03:13:20|36351.
03:13:21|36351.43
03:13:22|36351.43
03:13:23|36351.43
03:13:24|36351.43
03:13:25|36351.43
03:13:26|36351.43
03:13:27|36351.43
03:13:28|36351.43
03:13:29|36351.43
03:13:30|36351.43
03:13:31|36351.43
03:13:32|36351.43
03:13:33|36351.43
03:13:34|36351.01
03:13:35|36351.01
03:13:36|36353.99
03:13:37|36353.99
03:13:38|36353.99
03:13:39|36358.
03:13:40|36358.
03:13:41|36358.
03:13:42|36358.
03:13:43|36360.
03:13:44|36364.08
03:13:45|36364.08
03:13:46|36364.07
03:13:47|36364.07
03:13:48|36364.07
03:13:49|36364.07
03:13:50|36364.07
03:13:51|36364.07
03:13:52|36364.07
03:13:53|36364.07
03:13:54|36364.07
03:13:55|36363.65
03:13:57|36363.65
03:13:57|36363.65
03:13:58|36363.65
03:14:00|36363.65
03:14:02|36363.65
03:14:02|36358.99
03:14:04|36358.99
03:14:04|36357.77
03:14:06|36350.28
03:14:07|36349.01
03:14:08|36349.01
03:14:09|36349.01
03:14:09|36349.01
03:14:12|36349.01
03:14:14|36345.46
03:14:15|36345.46
03:14:16|36345.46
03:14:17|36345.46
03:14:18|36345.46
03:14:19|36345.46
03:14:19|36345.46
03:14:21|36345.46
03:14:22|36336.01
03:14:22|36335.
03:14:24|36335.
03:14:24|36334.
03:14:26|36330.
03:14:27|36330.
03:14:27|36330.
03:14:29|36330.
03:14:29|36330.
03:14:30|36330.
03:14:32|36330.
03:14:33|36330.
03:14:33|36330.
03:14:34|36330.
03:14:35|36330.
03:14:36|36330.
03:14:38|36330.
03:14:39|36331.44
03:14:39|36331.44
03:14:40|36331.44
03:14:42|36331.44
03:14:43|36331.44
03:14:44|36331.44
03:14:44|36331.44
03:14:46|36331.44
03:14:46|36331.44
03:14:48|36331.44
03:14:49|36331.44
03:14:49|36331.44
03:14:51|36331.44
03:14:52|36331.44
03:14:53|36331.44
03:14:54|36335.01
03:14:55|36335.01
03:14:56|36335.01
03:14:57|36335.01
03:14:58|36335.
03:14:59|36335.
03:15:00|36335.
03:15:01|36333.66
03:15:02|36333.66
03:15:05|36333.66
03:15:05|36331.63
03:15:06|36335.01
03:15:08|36335.01
03:15:08|36335.01
03:15:09|36335.01
03:15:10|36335.01
03:15:11|36335.01
03:15:12|36335.69
03:15:13|36335.69
03:15:14|36335.69
03:15:15|36335.69
03:15:16|36335.69
03:15:17|36335.69
03:15:18|36335.69
03:15:19|36335.69
03:15:21|36335.69
03:15:21|36335.69
03:15:22|36335.69
03:15:23|36335.69
03:15:25|36335.69
03:15:26|36335.69
03:15:27|36335.69
03:15:28|36335.69
03:15:29|36335.69
03:15:30|36335.69
03:15:31|36335.69
03:15:32|36335.69
03:15:33|36329.
03:15:34|36319.69
03:15:35|36319.69
03:15:36|36319.69
03:15:37|36319.69
03:15:38|36319.69
03:15:39|36319.69
03:15:40|36319.69
03:15:41|36324.53
03:15:42|36324.53
03:15:43|36324.53
03:15:44|36324.53
03:15:45|36324.53
03:15:46|36327.57
03:15:47|36327.57
03:15:48|36327.57
03:15:49|36327.57
03:15:50|36318.28
03:15:51|36316.96
03:15:52|36316.96
03:15:53|36316.96
03:15:54|36316.96
03:15:55|36316.97
03:15:56|36316.97
03:15:57|36316.97
03:15:58|36316.97
03:16:00|36316.97
03:16:00|36316.97
03:16:01|36316.97
03:16:02|36316.97
03:16:03|36326.
03:16:04|36326.
03:16:05|36315.86
03:16:06|36310.39
03:16:08|36310.39
03:16:08|36310.39
03:16:09|36310.39
03:16:10|36310.39
03:16:11|36310.39
03:16:13|36310.39
03:16:14|36310.
03:16:15|36310.
03:16:15|36310.
03:16:16|36309.
03:16:18|36309.
03:16:19|36308.83
03:16:20|36308.83
03:16:21|36308.83
03:16:22|36308.83
03:16:23|36308.83
03:16:24|36308.83
03:16:25|36308.83
03:16:26|36308.83
03:16:28|36308.83
03:16:29|36308.83
03:16:29|36308.02
03:16:30|36316.23
03:16:31|36321.
03:16:32|36326.07
03:16:33|36326.07
03:16:37|36326.07
03:16:38|36326.07
03:16:39|36326.07
03:16:40|36326.07
03:16:41|36326.07
03:16:42|36326.07
03:16:43|36326.07
03:16:45|36326.07
03:16:45|36326.07
03:16:46|36326.07
03:16:47|36326.07
03:16:48|36326.07
03:16:49|36326.07
03:16:50|36326.07
03:16:51|36326.07
03:16:52|36326.07
03:16:53|36326.07
03:16:54|36327.
03:16:55|36327.
03:16:57|36327.
03:16:57|36327.
03:16:58|36326.03
03:16:59|36326.03
03:17:01|36326.01
03:17:02|36326.01
03:17:03|36326.01
03:17:04|36326.01
03:17:05|36326.01
03:17:06|36326.01
03:17:07|36326.01
03:17:08|36326.01
03:17:10|36326.04
03:17:11|36326.04
03:17:11|36326.04
03:17:12|36326.04
03:17:13|36326.04
03:17:14|36327.01
03:17:15|36327.01
03:17:16|36327.01
03:17:17|36327.01
03:17:18|36327.01
03:17:19|36327.01
03:17:20|36329.
03:17:21|36329.
03:17:22|36329.
03:17:23|36329.
03:17:24|36329.
03:17:25|36331.
03:17:26|36331.
03:17:27|36331.
03:17:28|36331.
03:17:29|36331.
03:17:31|36331.
03:17:31|36339.
03:17:32|36339.
03:17:33|36339.
03:17:34|36341.
03:17:36|36341.
03:17:36|36344.02
03:17:37|36344.02
03:17:38|36344.02
03:17:39|36344.02
03:17:41|36344.02
03:17:41|36344.02
03:17:42|36344.02
03:17:43|36346.56
03:17:44|36346.56
03:17:45|36346.56
03:17:46|36346.56
03:17:47|36346.56
03:17:48|36346.56
03:17:49|36346.56
03:17:50|36346.56
03:17:51|36346.56
03:17:52|36346.56
03:17:53|36348.
03:17:54|36353.3
03:17:55|36354.
03:17:56|36354.
03:17:57|36354.
03:17:58|36354.
03:17:59|36356.
03:18:01|36356.
03:18:02|36356.
03:18:03|36356.
03:18:04|36357.99
03:18:05|36357.99
03:18:06|36357.99
03:18:07|36357.99
03:18:08|36361.
03:18:09|36361.
03:18:11|36361.59
03:18:11|36368.99
03:18:12|36368.99
03:18:13|36379.99
03:18:14|36379.99
03:18:15|36379.99
03:18:16|36379.99
03:18:17|36379.99
03:18:18|36379.99
03:18:19|36379.99
03:18:20|36377.39
03:18:21|36377.39
03:18:22|36377.39
03:18:23|36377.39
03:18:24|36377.39
03:18:25|36377.39
03:18:26|36377.39
03:18:27|36377.39
03:18:28|36377.39
03:18:29|36377.39
03:18:30|36377.39
03:18:31|36378.26
03:18:32|36378.26
03:18:33|36378.26
03:18:34|36378.26
03:18:35|36378.26
03:18:36|36378.26
03:18:37|36381.99
03:18:38|36381.99
03:18:39|36381.99
03:18:40|36381.99
03:18:41|36381.99
03:18:42|36381.99
03:18:43|36381.99
03:18:44|36384.6
03:18:45|36384.82
03:18:46|36386.
03:18:47|36386.
03:18:48|36386.98
03:18:49|36386.98
03:18:50|36386.98
03:18:51|36386.98
03:18:52|36386.98
03:18:53|36386.98
03:18:54|36386.98
03:18:56|36386.98
03:18:56|36386.98
03:18:58|36386.98
03:18:58|36386.98
03:19:00|36386.98
03:19:01|36386.98
03:19:02|36386.98
03:19:04|36386.98
03:19:04|36386.98
03:19:06|36386.99
03:19:06|36386.99
03:19:07|36386.99
03:19:09|36386.99
03:19:10|36388.88
03:19:11|36389.
03:19:12|36389.
03:19:13|36389.
03:19:14|36389.
03:19:15|36389.
03:19:17|36389.
03:19:18|36390.
03:19:19|36390.
03:19:20|36390.
03:19:21|36390.
03:19:22|36391.22
03:19:23|36391.22
03:19:23|36391.22
03:19:24|36391.22
03:19:26|36392.
03:19:27|36392.15
03:19:28|36392.15
03:19:29|36393.47
03:19:30|36393.47
03:19:31|36393.47
03:19:31|36393.47
03:19:33|36393.47
03:19:34|36396.
03:19:35|36396.
03:19:36|36396.
03:19:37|36398.01
03:19:38|36400.02
03:19:39|36401.58
03:19:40|36401.58
03:19:41|36401.58
03:19:42|36401.58
03:19:43|36401.58
03:19:45|36404.
03:19:46|36404.
03:19:47|36404.25
03:19:48|36404.53
03:19:49|36404.53
03:19:49|36404.53
03:19:51|36404.53
03:19:52|36405.96
03:19:53|36406.1
03:19:54|36405.39
03:19:54|36405.39
03:19:56|36405.39
03:19:57|36405.39
03:19:58|36405.39
03:19:59|36405.39
03:20:00|36405.39
03:20:00|36404.53
03:20:02|36404.53
03:20:03|36404.53
03:20:05|36407.4
03:20:05|36408.
03:20:06|36408.
03:20:07|36408.
03:20:08|36409.49
03:20:09|36409.49
03:20:10|36409.49
03:20:11|36409.49
03:20:12|36417.91
03:20:13|36417.91
03:20:15|36414.36
03:20:15|36414.36
03:20:16|36411.01
03:20:17|36411.01
03:20:18|36411.01
03:20:19|36411.01
03:20:20|36411.01
03:20:21|36411.01
03:20:22|36411.01
03:20:23|36411.01
03:20:25|36411.01
03:20:25|36411.01
03:20:26|36411.01
03:20:27|36411.01
03:20:28|36418.
03:20:30|36421.03
03:20:30|36421.03
03:20:31|36423.07
03:20:32|36423.85
03:20:33|36435.99
03:20:35|36435.99
03:20:35|36435.99
03:20:36|36431.07
03:20:37|36431.07
03:20:38|36431.07
03:20:39|36431.07
03:20:40|36433.27
03:20:41|36433.27
03:20:42|36436.
03:20:43|36436.
03:20:44|36436.
03:20:45|36436.
03:20:46|36436.
03:20:47|36454.62
03:20:48|36450.81
03:20:49|36450.81
03:20:50|36450.81
03:20:51|36450.81
03:20:52|36452.45
03:20:53|36452.45
03:20:54|36452.45
03:20:55|36452.45
03:20:56|36452.01
03:20:57|36452.01
03:20:58|36452.01
03:20:59|36452.01
03:21:00|36452.01
03:21:01|36452.01
03:21:02|36452.01
03:21:03|36452.01
03:21:05|36452.01
03:21:06|36452.01
03:21:07|36452.01
03:21:08|36452.01
03:21:09|36453.73
03:21:10|36453.73
03:21:11|36456.47
03:21:12|36456.47
03:21:13|36456.47
03:21:14|36456.47
03:21:15|36456.47
03:21:16|36456.47
03:21:17|36456.47
03:21:18|36456.47
03:21:19|36456.65
03:21:20|36456.65
03:21:21|36456.65
03:21:22|36456.65
03:21:23|36456.65
03:21:24|36458.
03:21:25|36458.
03:21:27|36458.8
03:21:28|36458.8
03:21:28|36459.7
03:21:29|36459.7
03:21:30|36439.52
03:21:31|36432.98
03:21:32|36432.98
03:21:33|36432.98
03:21:34|36432.98
03:21:35|36432.98
03:21:37|36441.
03:21:37|36441.
03:21:38|36441.
03:21:39|36441.
03:21:40|36441.
03:21:42|36441.
03:21:42|36441.
03:21:43|36443.97
03:21:44|36440.
03:21:45|36440.
03:21:46|36440.
03:21:47|36436.
03:21:49|36431.
03:21:49|36431.
03:21:50|36429.43
03:21:51|36429.43
03:21:53|36429.
03:21:54|36428.01
03:21:55|36428.01
03:21:55|36428.01
03:21:56|36428.
03:21:57|36428.
03:21:58|36428.
03:21:59|36428.
03:22:00|36420.
03:22:01|36414.17
03:22:03|36408.41
03:22:04|36408.41
03:22:05|36408.41
03:22:06|36418.35
03:22:07|36418.35
03:22:08|36418.35
03:22:09|36424.
03:22:10|36424.
03:22:12|36433.65
03:22:12|36433.65
03:22:13|36433.65
03:22:15|36437.83
03:22:15|36437.83
03:22:16|36437.83
03:22:18|36437.83
03:22:19|36437.83
03:22:20|36437.83
03:22:21|36437.83
03:22:21|36437.83
03:22:23|36437.83
03:22:23|36437.83
03:22:25|36437.82
03:22:26|36437.82
03:22:26|36437.82
03:22:28|36431.
03:22:29|36431.
03:22:30|36431.
03:22:31|36427.99
03:22:32|36418.
03:22:33|36418.
03:22:34|36416.01
03:22:35|36416.01
03:22:36|36416.01
03:22:37|36415.27
03:22:37|36415.27
03:22:38|36415.27
03:22:40|36415.27
03:22:40|36415.27
03:22:42|36415.27
03:22:43|36409.36
03:22:44|36409.
03:22:45|36409.
03:22:46|36409.
03:22:47|36409.
03:22:48|36406.01
03:22:49|36408.01
03:22:50|36419.07
03:22:51|36419.07
03:22:52|36419.07
03:22:53|36419.07
03:22:54|36419.07
03:22:55|36419.07
03:22:56|36419.07
03:22:57|36419.07
03:22:58|36419.07
03:22:59|36417.37
03:23:00|36417.37
03:23:01|36417.37
03:23:02|36417.37
03:23:03|36414.
03:23:04|36409.
03:23:05|36409.
03:23:07|36409.
03:23:08|36409.
03:23:09|36409.
03:23:10|36409.
03:23:11|36408.
03:23:12|36400.99
03:23:13|36400.99
03:23:14|36400.99
03:23:15|36400.99
03:23:16|36400.99
03:23:17|36400.99
03:23:18|36400.99
03:23:19|36393.4
03:23:20|36392.04
03:23:22|36392.04
03:23:22|36392.9
03:23:24|36392.9
03:23:25|36402.82
03:23:25|36402.82
03:23:26|36404.
03:23:27|36404.
03:23:29|36404.
03:23:30|36404.
03:23:31|36418.
03:23:32|36418.
03:23:32|36418.
03:23:33|36418.
03:23:35|36418.
03:23:36|36418.
03:23:36|36417.59
03:23:37|36417.59
03:23:39|36417.59
03:23:40|36417.59
03:23:40|36417.59
03:23:41|36417.59
03:23:43|36417.59
03:23:44|36417.59
03:23:45|36417.59
03:23:46|36417.59
03:23:47|36417.59
03:23:48|36417.59
03:23:49|36417.59
03:23:50|36417.59
03:23:51|36417.59
03:23:52|36407.99
03:23:53|36404.
03:23:54|36401.01
03:23:55|36401.01
03:23:56|36401.01
03:23:57|36401.01
03:23:58|36404.91
03:23:59|36404.91
03:24:00|36406.12
03:24:01|36410.5
03:24:02|36413.21
03:24:03|36413.21
03:24:04|36413.21
03:24:05|36413.21
03:24:06|36413.21
03:24:07|36414.
03:24:09|36421.42
03:24:10|36421.42
03:24:11|36421.41
03:24:12|36421.42
03:24:13|36426.
03:24:14|36426.
03:24:15|36427.99
03:24:16|36427.99
03:24:17|36440.
03:24:18|36440.
03:24:19|36437.09
03:24:20|36437.09
03:24:21|36437.09
03:24:22|36429.61
03:24:23|36424.97
03:24:24|36424.97
03:24:25|36424.97
03:24:26|36424.97
03:24:27|36424.97
03:24:28|36424.97
03:24:29|36424.97
03:24:30|36421.
03:24:31|36421.
03:24:32|36421.
03:24:33|36421.
03:24:34|36421.
03:24:35|36419.01
03:24:36|36419.01
03:24:37|36425.36
03:24:38|36425.36
03:24:39|36425.36
03:24:40|36425.36
03:24:42|36425.36
03:24:42|36425.36
03:24:43|36425.36
03:24:44|36425.36
03:24:45|36425.36
03:24:47|36425.36
03:24:47|36425.36
03:24:48|36425.36
03:24:49|36425.36
03:24:50|36419.
03:24:51|36411.07
03:24:52|36411.07
03:24:53|36411.07
03:24:54|36411.07
03:24:55|36411.07
03:24:56|36411.07
03:24:57|36408.
03:24:58|36408.
03:24:59|36405.45
03:25:00|36405.45
03:25:01|36405.45
03:25:03|36405.45
03:25:03|36405.45
03:25:04|36408.52
03:25:05|36408.52
03:25:07|36408.52
03:25:07|36408.52
03:25:09|36411.
03:25:09|36418.
03:25:11|36418.
03:25:12|36419.
03:25:12|36419.
03:25:14|36419.
03:25:15|36419.
03:25:16|36419.
03:25:17|36419.
03:25:18|36419.
03:25:19|36419.
03:25:20|36419.
03:25:20|36419.
03:25:22|36419.
03:25:23|36419.
03:25:24|36419.
03:25:25|36425.25
03:25:26|36425.25
03:25:27|36425.25
03:25:28|36425.25
03:25:29|36425.25
03:25:29|36425.25
03:25:31|36425.25
03:25:31|36425.25
03:25:33|36431.
03:25:34|36434.
03:25:34|36440.
03:25:36|36440.
03:25:36|36440.64
03:25:38|36441.
03:25:39|36444.
03:25:40|36446.01
03:25:40|36446.01
03:25:41|36450.02
03:25:42|36450.99
03:25:43|36450.99
03:25:45|36450.99
03:25:46|36450.99
03:25:47|36450.99
03:25:48|36454.
03:25:49|36455.
03:25:49|36455.
03:25:50|36455.99
03:25:51|36455.99
03:25:53|36455.99
03:25:53|36467.06
03:25:55|36475.02
03:25:56|36477.
03:25:56|36479.
03:25:58|36479.72
03:25:58|36480.38
03:25:59|36480.38
03:26:01|36480.38
03:26:01|36480.38
03:26:02|36480.38
03:26:04|36480.38
03:26:05|36480.38
03:26:05|36480.38
03:26:07|36484.66
03:26:07|36484.66
03:26:10|36490.16
03:26:11|36490.1
03:26:11|36490.1
03:26:12|36490.1
03:26:13|36490.1
03:26:14|36490.36
03:26:16|36490.36
03:26:17|36490.36
03:26:18|36489.55
03:26:19|36489.55
03:26:20|36489.55
03:26:21|36481.
03:26:23|36481.
03:26:23|36476.95
03:26:24|36476.95
03:26:25|36476.95
03:26:26|36476.95
03:26:28|36476.95
03:26:28|36476.95
03:26:29|36476.95
03:26:30|36479.84
03:26:31|36479.84
03:26:32|36480.01
03:26:33|36480.01
03:26:34|36491.81
03:26:35|36491.81
03:26:36|36491.81
03:26:37|36493.22
03:26:39|36493.22
03:26:39|36493.22
03:26:40|36493.22
03:26:41|36493.22
03:26:42|36501.51
03:26:43|36501.51
03:26:44|36501.51
03:26:45|36501.51
03:26:46|36501.51
03:26:47|36501.51
03:26:48|36501.51
03:26:49|36501.51
03:26:50|36501.51
03:26:51|36501.37
03:26:52|36501.37
03:26:53|36503.7
03:26:54|36503.7
03:26:55|36503.7
03:26:56|36503.7
03:26:57|36503.7
03:26:58|36503.7
03:26:59|36503.7
03:27:00|36503.7
03:27:01|36503.7
03:27:02|36503.7
03:27:03|36503.7
03:27:04|36504.
03:27:05|36504.
03:27:06|36504.
03:27:07|36509.
03:27:08|36515.57
03:27:09|36516.
03:27:12|36524.26
03:27:13|36524.26
03:27:14|36516.19
03:27:15|36516.
03:27:16|36516.
03:27:17|36515.99
03:27:18|36507.25
03:27:19|36507.25
03:27:21|36506.15
03:27:21|36506.15
03:27:22|36506.15
03:27:23|36506.15
03:27:24|36506.15
03:27:26|36506.15
03:27:26|36506.15
03:27:27|36506.15
03:27:28|36506.15
03:27:29|36493.34
03:27:31|36492.8
03:27:31|36491.
03:27:32|36486.
03:27:33|36485.
03:27:34|36485.
03:27:36|36485.
03:27:36|36485.
03:27:38|36485.
03:27:39|36487.5
03:27:40|36487.5
03:27:40|36487.5
03:27:41|36483.62
03:27:43|36482.39
03:27:43|36474.
03:27:44|36474.
03:27:45|36474.
03:27:46|36471.2
03:27:48|36471.2
03:27:48|36471.2
03:27:50|36471.2
03:27:50|36471.2
03:27:51|36471.2
03:27:52|36475.66
03:27:53|36475.66
03:27:54|36475.66
03:27:55|36481.
03:27:56|36484.
03:27:57|36484.
03:27:58|36484.
03:27:59|36484.
03:28:01|36484.
03:28:01|36484.
03:28:03|36484.
03:28:03|36484.
03:28:04|36494.71
03:28:05|36494.71
03:28:06|36496.
03:28:08|36496.
03:28:08|36496.
03:28:09|36496.
03:28:11|36495.99
03:28:12|36495.99
03:28:14|36491.
03:28:15|36491.
03:28:16|36491.
03:28:17|36491.
03:28:18|36491.
03:28:19|36491.
03:28:20|36491.
03:28:21|36491.
03:28:22|36491.
03:28:23|36489.
03:28:24|36485.99
03:28:25|36485.99
03:28:26|36484.
03:28:27|36484.
03:28:28|36484.
03:28:29|36481.
03:28:30|36481.
03:28:31|36479.
03:28:33|36479.
03:28:34|36479.
03:28:34|36479.
03:28:35|36478.
03:28:36|36478.
03:28:37|36476.01
03:28:38|36476.
03:28:39|36476.
03:28:40|36476.
03:28:41|36476.
03:28:42|36476.
03:28:43|36474.01
03:28:45|36474.01
03:28:46|36478.99
03:28:47|36478.99
03:28:48|36478.99
03:28:48|36478.99
03:28:50|36478.99
03:28:51|36478.99
03:28:52|36478.99
03:28:53|36479.74
03:28:54|36479.74
03:28:55|36479.74
03:28:56|36480.99
03:28:57|36480.99
03:28:58|36480.98
03:28:59|36480.98
03:29:00|36480.98
03:29:01|36474.01
03:29:02|36476.57
03:29:03|36476.57
03:29:04|36480.96
03:29:05|36480.96
03:29:06|36480.96
03:29:08|36480.96
03:29:08|36480.96
03:29:09|36480.96
03:29:10|36480.96
03:29:12|36483.62
03:29:13|36488.45
03:29:14|36488.45
03:29:15|36492.1
03:29:16|36492.1
03:29:17|36499.99
03:29:18|36499.99
03:29:19|36499.99
03:29:20|36499.99
03:29:20|36499.99
03:29:22|36499.99
03:29:23|36499.99
03:29:24|36499.99
03:29:25|36499.99
03:29:26|36488.99
03:29:27|36488.99
03:29:28|36488.99
03:29:28|36488.99
03:29:29|36488.99
03:29:30|36488.99
03:29:31|36488.99
03:29:33|36488.99
03:29:33|36488.99
03:29:35|36488.99
03:29:36|36488.99
03:29:37|36488.99
03:29:38|36488.99
03:29:39|36488.99
03:29:40|36488.99
03:29:41|36488.99
03:29:43|36488.99
03:29:44|36488.99
03:29:44|36488.99
03:29:46|36488.01
03:29:46|36488.01
03:29:48|36488.01
03:29:48|36488.01
03:29:49|36488.01
03:29:50|36488.01
03:29:52|36488.01
03:29:53|36490.87
03:29:54|36490.87
03:29:54|36490.87
03:29:55|36490.87
03:29:57|36488.
03:29:57|36488.
03:29:59|36488.
03:30:00|36488.
03:30:01|36484.
03:30:02|36483.67
03:30:02|36483.67
03:30:04|36476.58
03:30:05|36488.
03:30:06|36488.
03:30:06|36488.
03:30:08|36488.
03:30:09|36488.
03:30:09|36488.
03:30:11|36488.
03:30:12|36488.
03:30:13|36488.
03:30:14|36488.
03:30:16|36488.
03:30:16|36488.
03:30:17|36488.
03:30:18|36488.
03:30:20|36488.
03:30:20|36488.
03:30:22|36488.
03:30:22|36488.
03:30:23|36488.
03:30:24|36488.
03:30:25|36488.
03:30:26|36488.
03:30:27|36488.
03:30:29|36488.
03:30:29|36488.
03:30:30|36488.
03:30:32|36488.
03:30:33|36488.
03:30:33|36488.
03:30:34|36488.
03:30:36|36488.
03:30:36|36488.
03:30:37|36488.
03:30:39|36483.99
03:30:39|36483.99
03:30:41|36483.99
03:30:42|36483.99
03:30:43|36483.99
03:30:43|36483.99
03:30:44|36483.99
03:30:45|36483.99
03:30:46|36483.99
03:30:47|36483.93
03:30:49|36483.93
03:30:49|36483.93
03:30:50|36483.93
03:30:52|36483.98
03:30:52|36476.57
03:30:53|36476.57
03:30:54|36476.57
03:30:55|36476.57
03:30:57|36476.57
03:30:57|36476.57
03:30:58|36476.57
03:30:59|36476.57
03:31:00|36476.57
03:31:01|36476.57
03:31:03|36476.58
03:31:04|36476.58
03:31:05|36476.58
03:31:05|36476.58
03:31:07|36476.58
03:31:07|36476.58
03:31:08|36482.34
03:31:09|36484.02
03:31:10|36484.02
03:31:12|36484.02
03:31:12|36488.
03:31:14|36488.
03:31:15|36488.
03:31:16|36488.
03:31:17|36488.99
03:31:18|36490.
03:31:19|36490.99
03:31:21|36490.99
03:31:21|36490.99
03:31:22|36490.99
03:31:23|36490.99
03:31:24|36490.99
03:31:25|36491.
03:31:26|36491.
03:31:28|36491.
03:31:28|36491.
03:31:29|36491.
03:31:30|36491.
03:31:31|36491.
03:31:33|36491.
03:31:33|36491.
03:31:34|36491.
03:31:35|36491.
03:31:37|36491.
03:31:37|36491.
03:31:38|36491.
03:31:40|36491.
03:31:41|36491.
03:31:42|36491.
03:31:42|36491.
03:31:43|36491.
03:31:45|36504.3
03:31:45|36504.3
03:31:46|36506.
03:31:47|36506.
03:31:48|36506.
03:31:49|36506.
03:31:50|36506.
03:31:51|36508.
03:31:52|36508.
03:31:54|36508.
03:31:55|36505.99
03:31:56|36502.68
03:31:57|36501.
03:31:58|36501.
03:31:59|36501.
03:32:00|36501.
03:32:01|36501.
03:32:02|36501.
03:32:03|36501.
03:32:04|36501.
03:32:05|36498.
03:32:06|36498.
03:32:07|36501.94
03:32:08|36501.94
03:32:09|36501.94
03:32:10|36501.94
03:32:11|36501.94
03:32:12|36501.94
03:32:13|36501.94
03:32:14|36501.94
03:32:15|36501.94
03:32:16|36501.94
03:32:17|36501.94
03:32:18|36501.94
03:32:20|36501.94
03:32:20|36501.94
03:32:21|36501.94
03:32:22|36497.86
03:32:23|36497.86
03:32:24|36497.86
03:32:25|36497.86
03:32:26|36497.86
03:32:27|36497.86
03:32:28|36502.64
03:32:29|36502.64
03:32:30|36508.36
03:32:31|36508.36
03:32:33|36508.36
03:32:33|36508.36
03:32:34|36508.36
03:32:36|36508.36
03:32:36|36508.36
03:32:38|36508.36
03:32:38|36516.
03:32:39|36516.
03:32:41|36516.
03:32:41|36516.
03:32:42|36514.18
03:32:44|36514.18
03:32:44|36514.18
03:32:45|36514.18
03:32:47|36514.18
03:32:47|36514.18
03:32:49|36514.18
03:32:49|36514.18
03:32:50|36514.18
03:32:52|36514.18
03:32:53|36514.18
03:32:53|36510.27
03:32:54|36510.27
03:32:55|36510.27
03:32:57|36510.27
03:32:58|36510.27
03:32:58|36519.
03:32:59|36519.
03:33:00|36519.
03:33:01|36519.
03:33:04|36519.99
03:33:04|36519.99
03:33:05|36519.99
03:33:06|36517.99
03:33:08|36517.99
03:33:08|36517.99
03:33:09|36517.99
03:33:10|36517.99
03:33:11|36517.99
03:33:13|36517.99
03:33:14|36517.99
03:33:14|36517.99
03:33:16|36517.99
03:33:17|36517.99
03:33:18|36519.99
03:33:19|36519.99
03:33:20|36510.26
03:33:21|36509.01
03:33:22|36509.01
03:33:23|36509.01
03:33:24|36509.01
03:33:25|36509.01
03:33:26|36509.01
03:33:27|36509.01
03:33:28|36514.01
03:33:29|36514.01
03:33:31|36516.71
03:33:31|36516.71
03:33:32|36516.71
03:33:33|36516.71
03:33:35|36516.71
03:33:36|36516.71
03:33:37|36516.71
03:33:37|36516.71
03:33:39|36516.71
03:33:39|36516.71
03:33:40|36516.71
03:33:41|36516.71
03:33:43|36516.71
03:33:43|36516.71
03:33:45|36516.71
03:33:45|36516.71
03:33:46|36516.71
03:33:47|36521.93
03:33:48|36521.93
03:33:49|36521.93
03:33:51|36524.26
03:33:51|36524.26
03:33:52|36524.26
03:33:53|36524.26
03:33:54|36524.26
03:33:55|36524.26
03:33:56|36524.26
03:33:58|36524.26
03:33:59|36524.26
03:34:00|36524.26
03:34:00|36523.46
03:34:01|36523.46
03:34:02|36523.46
03:34:03|36523.46
03:34:04|36523.46
03:34:05|36521.
03:34:06|36521.
03:34:08|36518.98
03:34:08|36518.98
03:34:09|36518.98
03:34:10|36516.
03:34:12|36516.
03:34:12|36516.
03:34:13|36516.
03:34:14|36514.
03:34:15|36514.
03:34:16|36503.57
03:34:17|36501.92
03:34:19|36501.92
03:34:19|36509.
03:34:21|36511.
03:34:22|36508.99
03:34:23|36508.99
03:34:24|36513.83
03:34:25|36511.49
03:34:26|36513.99
03:34:27|36506.01
03:34:29|36506.
03:34:29|36508.79
03:34:30|36508.79
03:34:31|36506.05
03:34:32|36506.05
03:34:33|36506.05
03:34:34|36506.05
03:34:35|36506.05
03:34:36|36506.05
03:34:37|36506.05
03:34:38|36506.05
03:34:39|36506.05
03:34:40|36506.05
03:34:42|36506.05
03:34:42|36506.05
03:34:43|36506.05
03:34:44|36506.05
03:34:45|36521.65
03:34:47|36521.65
03:34:47|36521.65
03:34:48|36521.65
03:34:49|36519.57
03:34:50|36519.57
03:34:51|36519.57
03:34:52|36519.57
03:34:54|36519.57
03:34:55|36522.19
03:34:56|36522.19
03:34:56|36522.19
03:34:57|36522.19
03:34:58|36522.19
03:34:59|36522.19
03:35:01|36522.19
03:35:01|36522.19
03:35:02|36522.19
03:35:03|36522.19
03:35:04|36522.19
03:35:06|36522.19
03:35:06|36522.19
03:35:07|36532.97
03:35:08|36532.97
03:35:09|36532.97
03:35:11|36532.97
03:35:12|36548.03
03:35:13|36549.38
03:35:14|36549.12
03:35:15|36541.25
03:35:16|36546.67
03:35:17|36541.26
03:35:17|36541.26
03:35:19|36541.26
03:35:20|36541.26
03:35:21|36541.26
03:35:22|36541.26
03:35:23|36541.26
03:35:24|36546.62
03:35:25|36546.62
03:35:27|36546.62
03:35:28|36541.25
03:35:29|36538.
03:35:30|36538.
03:35:31|36528.68
03:35:32|36528.67
03:35:33|36528.67
03:35:34|36528.01
03:35:35|36528.01
03:35:36|36528.01
03:35:37|36528.01
03:35:38|36528.01
03:35:39|36528.
03:35:40|36528.
03:35:41|36528.
03:35:42|36524.96
03:35:43|36524.96
03:35:44|36524.96
03:35:45|36531.3
03:35:46|36531.3
03:35:47|36531.29
03:35:48|36531.29
03:35:49|36531.29
03:35:50|36531.29
03:35:51|36531.29
03:35:52|36531.29
03:35:53|36530.32
03:35:54|36530.32
03:35:55|36535.44
03:35:56|36531.74
03:35:57|36524.96
03:35:58|36524.96
03:35:59|36524.96
03:36:00|36524.96
03:36:01|36524.96
03:36:02|36524.96
03:36:04|36524.96
03:36:04|36524.95
03:36:05|36524.95
03:36:06|36524.95
03:36:07|36524.95
03:36:08|36524.95
03:36:09|36524.95
03:36:10|36524.95
03:36:11|36518.01
03:36:12|36518.01
03:36:13|36518.01
03:36:14|36518.01
03:36:15|36518.01
03:36:16|36518.01
03:36:17|36518.01
03:36:19|36518.
03:36:20|36518.
03:36:21|36518.
03:36:22|36514.
03:36:23|36508.
03:36:24|36506.94
03:36:25|36506.94
03:36:26|36506.94
03:36:27|36506.94
03:36:28|36506.94
03:36:29|36506.94
03:36:30|36506.94
03:36:31|36506.94
03:36:32|36506.94
03:36:33|36506.94
03:36:34|36506.94
03:36:35|36506.94
03:36:36|36506.94
03:36:37|36506.94
03:36:38|36506.94
03:36:39|36506.94
03:36:40|36506.94
03:36:41|36505.64
03:36:42|36505.64
03:36:43|36505.64
03:36:44|36505.64
03:36:45|36505.64
03:36:46|36505.64
03:36:47|36505.64
03:36:48|36505.64
03:36:49|36505.64
03:36:50|36505.65
03:36:51|36505.65
03:36:52|36505.65
03:36:53|36505.65
03:36:54|36505.65
03:36:55|36505.65
03:36:57|36510.
03:36:57|36509.99
03:36:58|36509.99
03:36:59|36509.99
03:37:00|36509.99
03:37:02|36509.99
03:37:02|36509.99
03:37:03|36509.99
03:37:04|36509.99
03:37:05|36509.99
03:37:06|36509.99
03:37:09|36509.99
03:37:10|36505.64
03:37:11|36505.64
03:37:11|36505.64
03:37:13|36505.64
03:37:13|36505.64
03:37:15|36505.64
03:37:15|36505.64
03:37:16|36499.63
03:37:18|36499.
03:37:19|36499.
03:37:20|36499.
03:37:21|36499.
03:37:23|36499.
03:37:24|36494.57
03:37:25|36494.57
03:37:25|36494.57
03:37:27|36489.
03:37:28|36488.
03:37:28|36488.
03:37:30|36488.
03:37:31|36485.
03:37:31|36485.
03:37:33|36480.
03:37:34|36480.
03:37:35|36480.
03:37:36|36480.
03:37:37|36480.
03:37:37|36484.76
03:37:39|36479.
03:37:40|36479.
03:37:41|36479.
03:37:42|36476.57
03:37:42|36476.57
03:37:43|36476.57
03:37:45|36476.
03:37:46|36476.
03:37:47|36474.88
03:37:48|36474.88
03:37:49|36474.
03:37:50|36474.
03:37:51|36474.
03:37:53|36469.13
03:37:54|36469.02
03:37:54|36468.74
03:37:55|36468.74
03:37:56|36468.74
03:37:57|36468.74
03:37:58|36468.17
03:37:59|36468.17
03:38:01|36468.17
03:38:01|36468.17
03:38:02|36468.17
03:38:04|36473.19
03:38:04|36473.19
03:38:06|36473.19
03:38:07|36473.19
03:38:07|36473.99
03:38:08|36473.99
03:38:09|36472.39
03:38:11|36472.39
03:38:11|36472.39
03:38:12|36472.39
03:38:14|36472.39
03:38:14|36472.39
03:38:16|36472.39
03:38:17|36470.28
03:38:18|36470.28
03:38:18|36470.28
03:38:20|36470.28
03:38:21|36465.01
03:38:22|36462.01
03:38:23|36462.01
03:38:25|36462.
03:38:25|36462.
03:38:27|36462.
03:38:27|36453.91
03:38:29|36455.06
03:38:30|36455.06
03:38:31|36455.06
03:38:32|36455.06
03:38:32|36455.06
03:38:33|36455.06
03:38:35|36455.06
03:38:36|36460.37
03:38:37|36460.37
03:38:38|36460.37
03:38:39|36460.37
03:38:39|36460.37
03:38:44|36460.37
03:38:44|36460.37
03:38:46|36460.37
03:38:47|36460.37
03:38:48|36460.37
03:38:49|36460.37
03:38:49|36460.37
03:38:51|36460.37
03:38:52|36460.37
03:38:52|36460.37
03:38:53|36460.37
03:38:55|36460.37
03:38:56|36460.37
03:38:57|36464.22
03:38:58|36465.99
03:38:59|36465.99
03:39:00|36465.99
03:39:00|36460.5
03:39:01|36460.5
03:39:02|36460.37
03:39:04|36460.37
03:39:05|36460.37
03:39:06|36460.37
03:39:07|36460.37
03:39:08|36460.37
03:39:09|36460.37
03:39:10|36460.37
03:39:11|36460.37
03:39:12|36460.37
03:39:13|36460.37
03:39:14|36460.37
03:39:15|36460.37
03:39:16|36460.37
03:39:17|36460.37
03:39:18|36460.37
03:39:19|36460.37
03:39:20|36460.37
03:39:21|36460.37
03:39:22|36460.37
03:39:24|36460.37
03:39:25|36460.37
03:39:25|36460.37
03:39:27|36460.37
03:39:27|36459.
03:39:28|36452.
03:39:29|36452.
03:39:30|36451.98
03:39:32|36451.98
03:39:33|36451.98
03:39:33|36451.98
03:39:35|36451.98
03:39:36|36451.98
03:39:37|36450.02
03:39:38|36444.98
03:39:39|36444.98
03:39:40|36444.98
03:39:41|36444.98
03:39:42|36444.98
03:39:43|36444.98
03:39:44|36444.98
03:39:45|36444.99
03:39:46|36444.99
03:39:47|36444.99
03:39:48|36444.99
03:39:49|36444.99
03:39:50|36444.99
03:39:51|36444.99
03:39:52|36444.99
03:39:53|36453.21
03:39:54|36453.21
03:39:55|36453.21
03:39:56|36454.
03:39:57|36458.
03:39:58|36457.99
03:39:59|36457.99
03:40:00|36457.99
03:40:02|36457.99
03:40:02|36457.99
03:40:03|36457.99
03:40:04|36457.99
03:40:05|36454.6
03:40:06|36454.6
03:40:07|36454.6
03:40:08|36457.98
03:40:09|36457.98
03:40:10|36459.01
03:40:12|36459.01
03:40:12|36460.
03:40:13|36460.
03:40:15|36460.
03:40:15|36460.
03:40:17|36460.
03:40:18|36460.
03:40:19|36460.99
03:40:20|36460.99
03:40:20|36460.99
03:40:21|36458.23
03:40:22|36458.23
03:40:24|36458.23
03:40:25|36458.23
03:40:26|36458.23
03:40:27|36458.23
03:40:28|36458.23
03:40:29|36458.23
03:40:30|36458.23
03:40:31|36454.01
03:40:32|36454.01
03:40:33|36454.01
03:40:34|36454.01
03:40:35|36454.01
03:40:36|36468.99
03:40:38|36471.
03:40:39|36471.
03:40:40|36471.
03:40:41|36471.
03:40:42|36471.
03:40:43|36471.
03:40:44|36471.
03:40:45|36471.
03:40:46|36471.
03:40:47|36471.
03:40:48|36471.
03:40:49|36471.
03:40:50|36475.02
03:40:51|36476.
03:40:52|36470.
03:40:53|36480.
03:40:54|36480.
03:40:55|36480.
03:40:56|36480.
03:40:57|36480.3
03:40:58|36481.
03:40:59|36481.
03:41:00|36481.
03:41:01|36481.
03:41:02|36481.
03:41:03|36481.
03:41:04|36481.
03:41:05|36485.
03:41:06|36485.
03:41:07|36485.
03:41:09|36485.
03:41:10|36485.
03:41:10|36485.
03:41:11|36479.01
03:41:12|36479.
03:41:13|36479.
03:41:14|36477.11
03:41:15|36477.11
03:41:16|36477.11
03:41:17|36483.99
03:41:18|36483.99
03:41:19|36483.99
03:41:20|36483.99
03:41:22|36483.99
03:41:22|36479.46
03:41:23|36479.46
03:41:24|36479.46
03:41:25|36479.46
03:41:26|36479.46
03:41:27|36479.46
03:41:28|36476.01
03:41:29|36476.01
03:41:31|36476.01
03:41:32|36476.01
03:41:33|36476.01
03:41:34|36476.01
03:41:35|36476.01
03:41:36|36476.01
03:41:36|36480.46
03:41:38|36484.
03:41:38|36484.
03:41:39|36486.
03:41:41|36488.
03:41:42|36488.
03:41:43|36491.
03:41:44|36491.
03:41:45|36491.
03:41:46|36493.2
03:41:47|36493.2
03:41:48|36495.99
03:41:49|36496.
03:41:50|36496.
03:41:51|36496.
03:41:51|36496.
03:41:52|36496.
03:41:54|36496.
03:41:55|36497.88
03:41:56|36504.67
03:41:57|36504.67
03:41:58|36504.68
03:41:59|36510.
03:42:00|36511.
03:42:01|36513.99
03:42:02|36513.99
03:42:03|36513.99
03:42:04|36513.99
03:42:05|36513.98
03:42:06|36510.9
03:42:07|36505.49
03:42:08|36505.49
03:42:09|36505.49
03:42:10|36505.49
03:42:11|36505.49
03:42:12|36504.01
03:42:13|36509.16
03:42:14|36513.98
03:42:15|36513.98
03:42:16|36513.98
03:42:17|36513.98
03:42:18|36513.98
03:42:20|36513.98
03:42:21|36513.98
03:42:21|36513.98
03:42:22|36513.98
03:42:23|36513.98
03:42:24|36513.98
03:42:25|36513.98
03:42:26|36513.98
03:42:28|36513.98
03:42:28|36510.99
03:42:29|36511.
03:42:31|36514.99
03:42:31|36514.99
03:42:33|36514.99
03:42:34|36514.99
03:42:34|36523.26
03:42:36|36523.27
03:42:36|36523.27
03:42:37|36523.26
03:42:38|36523.26
03:42:39|36523.26
03:42:41|36523.26
03:42:41|36523.26
03:42:43|36523.26
03:42:43|36523.59
03:42:45|36523.6
03:42:46|36523.6
03:42:48|36523.6
03:42:48|36523.6
03:42:49|36523.6
03:42:51|36523.6
03:42:51|36523.6
03:42:52|36523.6
03:42:54|36523.6
03:42:54|36523.6
03:42:56|36523.6
03:42:57|36523.6
03:42:58|36523.6
03:42:59|36523.6
03:43:00|36523.6
03:43:01|36523.6
03:43:02|36523.6
03:43:03|36523.6
03:43:04|36523.6
03:43:06|36523.59
03:43:06|36523.59
03:43:07|36523.59
03:43:08|36523.59
03:43:09|36523.59
03:43:10|36523.11
03:43:11|36520.
03:43:12|36513.09
03:43:13|36513.09
03:43:14|36513.09
03:43:15|36513.1
03:43:16|36513.1
03:43:17|36513.1
03:43:18|36513.1
03:43:19|36513.1
03:43:21|36513.1
03:43:22|36513.1
03:43:23|36513.1
03:43:24|36513.1
03:43:25|36520.24
03:43:26|36520.24
03:43:27|36520.24
03:43:28|36520.24
03:43:29|36520.24
03:43:30|36521.
03:43:31|36521.
03:43:32|36525.
03:43:33|36525.
03:43:34|36542.78
03:43:35|36542.78
03:43:36|36542.78
03:43:37|36542.78
03:43:38|36542.78
03:43:39|36540.68
03:43:40|36540.68
03:43:41|36540.68
03:43:42|36540.68
03:43:43|36540.68
03:43:44|36540.68
03:43:46|36540.68
03:43:46|36540.68
03:43:47|36540.68
03:43:48|36540.68
03:43:49|36540.68
03:43:50|36540.68
03:43:51|36540.68
03:43:52|36540.68
03:43:53|36535.15
03:43:54|36535.15
03:43:55|36518.
03:43:57|36518.
03:43:57|36518.
03:43:58|36518.
03:43:59|36518.
03:44:00|36518.
03:44:01|36516.
03:44:02|36509.
03:44:03|36509.
03:44:04|36509.
03:44:05|36511.02
03:44:06|36511.02
03:44:07|36511.02
03:44:08|36514.
03:44:09|36514.
03:44:10|36514.
03:44:11|36514.
03:44:12|36514.
03:44:13|36514.
03:44:14|36514.
03:44:15|36516.
03:44:16|36516.
03:44:17|36516.
03:44:18|36516.
03:44:19|36516.
03:44:20|36516.
03:44:22|36515.97
03:44:23|36512.33
03:44:24|36512.33
03:44:25|36512.33
03:44:26|36512.33
03:44:27|36512.33
03:44:28|36512.33
03:44:29|36512.33
03:44:30|36512.33
03:44:31|36512.33
03:44:32|36512.33
03:44:33|36506.8
03:44:34|36506.63
03:44:35|36506.63
03:44:36|36506.63
03:44:36|36506.63
03:44:38|36499.01
03:44:39|36499.
03:44:40|36491.24
03:44:41|36491.24
03:44:42|36491.24
03:44:43|36492.19
03:44:43|36492.39
03:44:45|36492.39
03:44:46|36492.39
03:44:47|36492.39
03:44:48|36506.
03:44:53|36511.
03:44:54|36511.
03:44:55|36511.
03:44:55|36511.
03:44:57|36511.
03:44:57|36511.
03:44:59|36511.
03:45:00|36511.
03:45:00|36511.
03:45:02|36511.
03:45:03|36511.
03:45:03|36511.
03:45:04|36511.
03:45:05|36514.
03:45:07|36514.
03:45:07|36514.
03:45:08|36514.
03:45:09|36515.
03:45:10|36515.
03:45:12|36516.
03:45:12|36516.
03:45:14|36516.
03:45:15|36516.
03:45:15|36516.
03:45:17|36516.
03:45:18|36514.57
03:45:19|36514.57
03:45:20|36511.
03:45:20|36511.
03:45:22|36511.
03:45:23|36511.
03:45:24|36511.
03:45:25|36511.
03:45:27|36516.
03:45:28|36516.
03:45:28|36516.
03:45:30|36519.
03:45:31|36525.02
03:45:32|36526.
03:45:32|36526.
03:45:34|36526.
03:45:35|36526.
03:45:36|36526.
03:45:37|36526.
03:45:38|36526.
03:45:39|36521.34
03:45:40|36521.34
03:45:41|36521.34
03:45:42|36521.34
03:45:43|36521.34
03:45:44|36517.99
03:45:45|36517.99
03:45:46|36517.99
03:45:47|36517.99
03:45:48|36517.99
03:45:49|36509.01
03:45:50|36508.01
03:45:51|36508.01
03:45:52|36508.
03:45:53|36506.
03:45:54|36506.
03:45:55|36506.
03:45:56|36506.
03:45:57|36506.
03:45:58|36504.01
03:45:59|36504.01
03:46:00|36514.
03:46:01|36514.
03:46:02|36514.
03:46:03|36514.
03:46:04|36514.
03:46:05|36514.
03:46:06|36514.
03:46:07|36514.
03:46:08|36514.
03:46:09|36519.
03:46:11|36524.
03:46:11|36524.12
03:46:12|36524.12
03:46:13|36524.12
03:46:14|36525.17
03:46:16|36525.17
03:46:16|36525.17
03:46:17|36525.17
03:46:18|36525.17
03:46:20|36525.17
03:46:20|36525.17
03:46:21|36525.17
03:46:22|36525.17
03:46:24|36525.17
03:46:25|36525.17
03:46:26|36525.17
03:46:28|36525.17
03:46:28|36525.17
03:46:29|36525.17
03:46:31|36525.17
03:46:31|36525.17
03:46:32|36525.17
03:46:33|36525.17
03:46:34|36525.17
03:46:35|36525.17
03:46:36|36525.17
03:46:37|36525.17
03:46:38|36525.17
03:46:39|36525.17
03:46:40|36525.17
03:46:41|36525.17
03:46:42|36525.17
03:46:43|36525.17
03:46:44|36525.17
03:46:45|36525.17
03:46:46|36521.49
03:46:47|36521.49
03:46:48|36521.51
03:46:49|36521.51
03:46:50|36521.51
03:46:51|36521.51
03:46:52|36521.51
03:46:53|36521.51
03:46:54|36521.51
03:46:55|36521.51
03:46:57|36521.51
03:46:57|36521.51
03:46:58|36521.51
03:46:59|36521.51
03:47:00|36521.51
03:47:01|36521.51
03:47:02|36521.51
03:47:03|36521.51
03:47:04|36521.51
03:47:05|36521.51
03:47:07|36521.51
03:47:07|36521.51
03:47:09|36521.51
03:47:09|36521.51
03:47:11|36521.51
03:47:11|36521.51
03:47:12|36521.51
03:47:14|36518.38
03:47:15|36518.38
03:47:15|36515.99
03:47:16|36515.99
03:47:18|36514.
03:47:18|36508.
03:47:19|36508.
03:47:20|36508.
03:47:21|36506.01
03:47:23|36506.01
03:47:23|36506.01
03:47:25|36506.01
03:47:26|36506.01
03:47:27|36506.01
03:47:28|36506.01
03:47:29|36506.01
03:47:30|36506.01
03:47:31|36506.01
03:47:32|36506.01
03:47:34|36506.01
03:47:34|36506.01
03:47:35|36506.01
03:47:36|36506.01
03:47:37|36506.01
03:47:39|36506.01
03:47:39|36506.01
03:47:40|36506.01
03:47:41|36507.6
03:47:42|36507.6
03:47:43|36507.6
03:47:44|36507.6
03:47:46|36507.6
03:47:47|36507.6
03:47:47|36504.
03:47:48|36504.
03:47:49|36504.
03:47:51|36504.
03:47:51|36504.
03:47:53|36504.
03:47:53|36504.
03:47:55|36504.
03:47:56|36504.
03:47:56|36504.
03:47:57|36498.01
03:47:58|36498.01
03:47:59|36498.01
03:48:00|36498.01
03:48:01|36498.01
03:48:02|36494.92
03:48:03|36494.92
03:48:04|36494.92
03:48:07|36494.92
03:48:07|36494.
03:48:08|36494.
03:48:10|36491.01
03:48:11|36491.01
03:48:12|36491.01
03:48:13|36491.01
03:48:13|36491.01
03:48:15|36491.01
03:48:16|36491.01
03:48:17|36491.01
03:48:17|36491.01
03:48:19|36496.25
03:48:20|36498.01
03:48:21|36499.
03:48:22|36501.
03:48:22|36501.
03:48:24|36501.
03:48:24|36504.
03:48:26|36504.
03:48:27|36504.
03:48:28|36504.
03:48:29|36504.
03:48:30|36504.
03:48:31|36504.
03:48:33|36504.
03:48:34|36504.
03:48:35|36504.
03:48:36|36505.71
03:48:37|36505.71
03:48:38|36505.71
03:48:39|36505.71
03:48:40|36505.71
03:48:41|36505.71
03:48:42|36505.71
03:48:43|36505.71
03:48:44|36505.71
03:48:45|36505.71
03:48:46|36505.71
03:48:47|36505.71
03:48:48|36505.71
03:48:49|36505.71
03:48:50|36505.71
03:48:51|36505.71
03:48:52|36505.71
03:48:53|36505.71
03:48:54|36505.71
03:48:56|36500.93
03:48:56|36500.93
03:48:57|36500.93
03:48:58|36500.93
03:48:59|36500.93
03:49:00|36500.93
03:49:01|36500.93
03:49:02|36500.92
03:49:03|36500.92
03:49:04|36478.
03:49:06|36495.99
03:49:07|36489.
03:49:08|36469.01
03:49:09|36473.99
03:49:10|36455.99
03:49:11|36444.
03:49:12|36442.4
03:49:13|36442.4
03:49:14|36442.4
03:49:15|36432.82
03:49:16|36426.
03:49:17|36425.
03:49:18|36420.
03:49:19|36420.
03:49:21|36420.
03:49:21|36420.
03:49:22|36420.
03:49:23|36377.
03:49:24|36385.12
03:49:25|36399.
03:49:27|36398.99
03:49:30|36395.
03:49:30|36409.36
03:49:31|36410.
03:49:32|36410.
03:49:33|36410.52
03:49:34|36410.52
03:49:36|36416.
03:49:37|36420.08
03:49:37|36420.08
03:49:38|36420.08
03:49:40|36425.02
03:49:40|36426.
03:49:42|36426.
03:49:42|36426.
03:49:43|36426.
03:49:44|36421.01
03:49:45|36419.
03:49:46|36419.
03:49:48|36414.
03:49:49|36411.
03:49:49|36411.
03:49:51|36411.
03:49:51|36411.
03:49:53|36402.59
03:49:53|36399.99
03:49:54|36399.99
03:49:56|36402.99
03:49:56|36402.99
03:49:58|36402.99
03:49:58|36402.99
03:49:59|36402.99
03:50:00|36411.
03:50:01|36411.
03:50:03|36411.
03:50:04|36417.73
03:50:04|36417.73
03:50:06|36421.
03:50:07|36421.
03:50:07|36423.97
03:50:09|36417.99
03:50:10|36414.7
03:50:11|36420.85
03:50:12|36421.
03:50:13|36420.97
03:50:14|36423.55
03:50:15|36421.99
03:50:16|36421.99
03:50:17|36410.76
03:50:18|36409.
03:50:19|36409.
03:50:20|36409.
03:50:21|36409.
03:50:22|36414.13
03:50:23|36414.13
03:50:24|36414.13
03:50:25|36415.99
03:50:26|36415.99
03:50:27|36415.99
03:50:29|36415.99
03:50:29|36415.99
03:50:30|36415.99
03:50:32|36415.99
03:50:33|36415.99
03:50:34|36415.99
03:50:34|36415.99
03:50:36|36411.01
03:50:37|36408.75
03:50:37|36406.02
03:50:38|36406.02
03:50:40|36409.
03:50:40|36409.
03:50:42|36409.
03:50:42|36409.
03:50:43|36409.
03:50:45|36410.29
03:50:46|36410.29
03:50:47|36410.29
03:50:47|36416.
03:50:49|36416.
03:50:50|36416.
03:50:51|36416.
03:50:52|36416.
03:50:53|36416.
03:50:54|36416.
03:50:55|36416.
03:50:56|36411.01
03:50:57|36411.01
03:50:57|36411.01
03:50:59|36411.01
03:51:00|36411.01
03:51:01|36411.01
03:51:02|36411.01
03:51:03|36411.01
03:51:04|36411.01
03:51:05|36411.01
03:51:06|36411.01
03:51:07|36411.01
03:51:08|36420.99
03:51:09|36420.99
03:51:10|36420.99
03:51:11|36421.71
03:51:12|36421.71
03:51:13|36421.71
03:51:15|36421.71
03:51:15|36421.71
03:51:16|36421.71
03:51:18|36421.71
03:51:19|36421.71
03:51:19|36421.71
03:51:20|36421.71
03:51:21|36421.71
03:51:23|36420.77
03:51:23|36420.77
03:51:24|36420.77
03:51:25|36420.77
03:51:26|36420.77
03:51:27|36423.97
03:51:29|36423.97
03:51:30|36423.97
03:51:31|36423.97
03:51:32|36423.97
03:51:33|36423.97
03:51:33|36423.97
03:51:35|36423.97
03:51:36|36423.97
03:51:37|36423.97
03:51:38|36419.16
03:51:39|36419.16
03:51:40|36416.35
03:51:41|36416.35
03:51:42|36416.35
03:51:43|36416.35
03:51:44|36415.99
03:51:45|36415.99
03:51:46|36415.99
03:51:47|36415.99
03:51:48|36415.99
03:51:49|36439.08
03:51:50|36434.
03:51:51|36434.
03:51:52|36431.
03:51:53|36431.
03:51:54|36431.
03:51:56|36431.
03:51:56|36431.
03:51:57|36431.01
03:51:58|36431.01
03:51:59|36431.01
03:52:00|36431.01
03:52:01|36431.01
03:52:03|36428.7
03:52:04|36428.7
03:52:05|36418.
03:52:06|36418.
03:52:07|36416.01
03:52:08|36416.01
03:52:08|36409.
03:52:10|36413.99
03:52:10|36414.
03:52:12|36414.
03:52:13|36414.
03:52:14|36414.
03:52:15|36414.
03:52:16|36414.
03:52:17|36414.
03:52:18|36414.
03:52:18|36414.
03:52:20|36414.
03:52:20|36418.99
03:52:21|36418.99
03:52:22|36418.99
03:52:24|36418.99
03:52:25|36414.
03:52:26|36414.
03:52:26|36414.
03:52:28|36414.
03:52:28|36416.11
03:52:30|36416.11
03:52:32|36416.11
03:52:32|36416.11
03:52:33|36416.11
03:52:35|36416.11
03:52:36|36418.99
03:52:37|36418.99
03:52:37|36409.99
03:52:38|36409.99
03:52:40|36409.99
03:52:41|36409.99
03:52:41|36409.99
03:52:43|36409.99
03:52:44|36409.99
03:52:45|36409.99
03:52:46|36409.99
03:52:47|36409.99
03:52:48|36409.99
03:52:49|36409.99
03:52:50|36409.99
03:52:51|36409.99
03:52:52|36413.79
03:52:53|36413.79
03:52:54|36413.79
03:52:55|36416.
03:52:56|36416.
03:52:57|36416.
03:52:58|36416.
03:52:59|36416.
03:53:00|36415.99
03:53:01|36415.99
03:53:02|36415.99
03:53:03|36415.99
03:53:04|36415.99
03:53:05|36415.99
03:53:06|36415.99
03:53:07|36415.99
03:53:08|36415.99
03:53:09|36415.99
03:53:10|36415.99
03:53:11|36415.99
03:53:12|36415.99
03:53:13|36395.76
03:53:14|36400.
03:53:15|36395.
03:53:16|36395.
03:53:17|36395.
03:53:18|36395.
03:53:19|36395.
03:53:20|36395.
03:53:21|36395.
03:53:22|36400.99
03:53:23|36400.99
03:53:24|36397.43
03:53:25|36397.43
03:53:26|36397.43
03:53:27|36397.43
03:53:28|36397.43
03:53:29|36397.43
03:53:30|36401.
03:53:32|36408.33
03:53:32|36408.33
03:53:33|36408.33
03:53:35|36408.33
03:53:35|36408.99
03:53:36|36408.99
03:53:37|36408.99
03:53:40|36408.99
03:53:41|36408.99
03:53:42|36413.99
03:53:43|36418.
03:53:44|36418.
03:53:45|36418.
03:53:46|36418.
03:53:47|36418.
03:53:48|36418.
03:53:49|36418.
03:53:50|36418.
03:53:51|36418.
03:53:52|36418.
03:53:53|36418.
03:53:54|36418.
03:53:55|36418.
03:53:56|36418.
03:53:57|36418.
03:53:58|36418.
03:53:59|36418.
03:54:00|36418.
03:54:02|36418.
03:54:03|36418.
03:54:04|36418.
03:54:05|36419.58
03:54:06|36419.58
03:54:07|36419.58
03:54:08|36420.
03:54:09|36421.
03:54:10|36421.
03:54:11|36421.
03:54:12|36425.02
03:54:13|36425.02
03:54:14|36426.66
03:54:15|36426.66
03:54:15|36426.66
03:54:17|36426.66
03:54:18|36426.66
03:54:19|36426.65
03:54:20|36426.65
03:54:21|36426.65
03:54:23|36426.65
03:54:23|36426.65
03:54:24|36426.65
03:54:25|36409.65
03:54:26|36411.38
03:54:27|36411.38
03:54:28|36411.38
03:54:29|36411.38
03:54:30|36411.38
03:54:32|36411.38
03:54:33|36411.38
03:54:34|36411.38
03:54:35|36411.38
03:54:36|36411.38
03:54:37|36411.38
03:54:38|36411.38
03:54:39|36410.
03:54:40|36410.
03:54:41|36410.
03:54:43|36410.
03:54:44|36410.
03:54:45|36410.
03:54:46|36409.
03:54:47|36409.
03:54:48|36409.
03:54:49|36409.
03:54:50|36409.
03:54:51|36409.
03:54:52|36409.01
03:54:53|36409.01
03:54:54|36409.01
03:54:55|36414.
03:54:56|36414.
03:54:57|36414.
03:54:58|36414.
03:54:59|36414.
03:55:00|36414.
03:55:01|36414.
03:55:02|36416.
03:55:03|36416.
03:55:04|36416.
03:55:05|36416.
03:55:06|36416.
03:55:07|36418.23
03:55:08|36418.23
03:55:09|36418.23
03:55:10|36418.23
03:55:11|36418.23
03:55:12|36419.
03:55:13|36421.
03:55:14|36421.
03:55:15|36421.
03:55:16|36421.
03:55:17|36421.
03:55:18|36421.
03:55:19|36421.
03:55:20|36421.
03:55:21|36421.
03:55:22|36421.
03:55:23|36421.
03:55:24|36421.
03:55:25|36421.
03:55:26|36421.
03:55:27|36421.
03:55:28|36421.
03:55:29|36421.
03:55:30|36416.
03:55:31|36416.
03:55:32|36416.
03:55:34|36416.
03:55:35|36416.
03:55:36|36416.
03:55:36|36416.
03:55:38|36416.
03:55:38|36416.
03:55:39|36416.
03:55:41|36416.
03:55:41|36416.
03:55:43|36416.
03:55:44|36416.
03:55:44|36416.
03:55:45|36416.
03:55:47|36416.
03:55:47|36416.
03:55:49|36416.
03:55:50|36416.
03:55:51|36416.
03:55:52|36416.
03:55:53|36416.
03:55:53|36416.
03:55:55|36414.01
03:55:55|36414.01
03:55:57|36414.01
03:55:58|36414.01
03:55:58|36414.01
03:56:00|36414.01
03:56:01|36414.01
03:56:01|36414.01
03:56:03|36414.01
03:56:04|36414.01
03:56:05|36416.
03:56:06|36426.
03:56:06|36426.
03:56:08|36426.
03:56:09|36426.
03:56:09|36426.
03:56:11|36426.
03:56:12|36426.
03:56:13|36426.
03:56:14|36426.
03:56:14|36426.
03:56:17|36426.
03:56:18|36426.
03:56:19|36426.
03:56:20|36426.
03:56:20|36426.
03:56:21|36426.
03:56:22|36426.
03:56:23|36426.
03:56:24|36426.
03:56:25|36426.
03:56:26|36426.
03:56:28|36426.
03:56:28|36426.
03:56:29|36426.
03:56:30|36426.
03:56:32|36426.
03:56:32|36426.
03:56:34|36426.
03:56:35|36426.
03:56:36|36426.06
03:56:37|36426.06
03:56:38|36426.06
03:56:39|36426.06
03:56:40|36426.06
03:56:41|36426.06
03:56:42|36426.06
03:56:43|36426.06
03:56:44|36426.06
03:56:45|36426.06
03:56:46|36426.06
03:56:47|36426.06
03:56:48|36426.06
03:56:49|36426.06
03:56:50|36421.
03:56:51|36419.69
03:56:53|36419.7
03:56:54|36419.7
03:56:55|36419.7
03:56:56|36419.7
03:56:57|36419.7
03:56:57|36419.7
03:56:58|36419.7
03:57:00|36419.7
03:57:00|36419.7
03:57:01|36419.7
03:57:03|36419.7
03:57:04|36419.7
03:57:04|36419.7
03:57:06|36419.7
03:57:07|36419.7
03:57:07|36419.7
03:57:09|36419.7
03:57:10|36419.7
03:57:11|36414.
03:57:12|36414.
03:57:13|36414.
03:57:14|36414.
03:57:14|36414.
03:57:15|36414.
03:57:16|36414.
03:57:18|36414.
03:57:18|36414.
03:57:20|36414.
03:57:21|36414.
03:57:21|36414.
03:57:22|36414.
03:57:24|36414.
03:57:25|36414.
03:57:25|36414.
03:57:27|36414.
03:57:27|36414.
03:57:29|36414.
03:57:30|36414.
03:57:31|36414.01
03:57:32|36418.99
03:57:33|36425.42
03:57:34|36425.42
03:57:36|36425.42
03:57:36|36425.42
03:57:37|36426.77
03:57:38|36426.77
03:57:40|36426.77
03:57:41|36426.77
03:57:42|36426.77
03:57:43|36428.
03:57:44|36431.03
03:57:45|36431.03
03:57:47|36431.03
03:57:47|36433.99
03:57:48|36433.99
03:57:49|36433.99
03:57:50|36433.99
03:57:51|36433.99
03:57:52|36430.54
03:57:53|36428.49
03:57:54|36426.01
03:57:55|36426.01
03:57:56|36426.01
03:57:57|36426.01
03:57:59|36426.01
03:57:59|36426.01
03:58:00|36432.84
03:58:01|36432.84
03:58:03|36432.71
03:58:03|36432.71
03:58:04|36432.71
03:58:05|36432.71
03:58:06|36432.71
03:58:07|36432.71
03:58:08|36432.71
03:58:09|36432.71
03:58:11|36432.71
03:58:12|36432.71
03:58:12|36432.71
03:58:13|36432.71
03:58:14|36432.71
03:58:16|36432.71
03:58:16|36432.71
03:58:18|36432.71
03:58:19|36432.84
03:58:19|36432.84
03:58:20|36432.84
03:58:22|36432.84
03:58:22|36435.51
03:58:24|36435.51
03:58:24|36435.51
03:58:25|36435.51
03:58:26|36435.51
03:58:28|36435.51
03:58:28|36435.51
03:58:29|36435.65
03:58:30|36435.65
03:58:32|36435.65
03:58:33|36435.65
03:58:33|36435.65
03:58:35|36435.65
03:58:35|36435.65
03:58:37|36435.65
03:58:39|36435.65
03:58:39|36440.27
03:58:40|36440.27
03:58:42|36440.27
03:58:43|36440.27
03:58:43|36440.64
03:58:45|36440.64
03:58:46|36440.64
03:58:46|36440.64
03:58:47|36440.64
03:58:49|36440.64
03:58:50|36446.
03:58:51|36446.
03:58:52|36447.99
03:58:53|36447.99
03:58:53|36447.99
03:58:55|36447.99
03:58:56|36447.99
03:58:57|36447.99
03:58:57|36447.99
03:58:59|36454.92
03:58:59|36454.92
03:59:01|36454.92
03:59:02|36454.92
03:59:03|36455.
03:59:04|36455.
03:59:05|36455.
03:59:07|36455.
03:59:08|36455.
03:59:08|36455.
03:59:09|36455.
03:59:11|36455.
03:59:12|36458.17
03:59:13|36459.
03:59:14|36459.
03:59:15|36459.
03:59:16|36459.
03:59:17|36459.
03:59:18|36459.
03:59:18|36459.86
03:59:19|36459.86
03:59:21|36459.86
03:59:21|36459.86
03:59:23|36459.86
03:59:24|36459.86
03:59:25|36459.86
03:59:25|36460.99
03:59:27|36463.52
03:59:27|36463.52
03:59:29|36463.52
03:59:30|36470.98
03:59:31|36470.98
03:59:32|36470.98
03:59:33|36470.98
03:59:33|36470.98
03:59:35|36470.98
03:59:36|36470.98
03:59:37|36470.98
03:59:38|36470.98
03:59:39|36470.98
03:59:41|36470.98
03:59:41|36470.98
03:59:43|36470.98
03:59:43|36470.98
03:59:44|36470.
03:59:45|36470.
03:59:47|36470.3
03:59:48|36471.
03:59:49|36471.
03:59:49|36471.
03:59:50|36471.
03:59:51|36471.
03:59:53|36471.84
03:59:54|36471.84
03:59:54|36471.84
03:59:56|36471.84
03:59:56|36471.84
03:59:57|36471.82
03:59:58|36471.82
03:59:59|36471.82
04:00:00|36471.82
04:00:02|36471.82
04:00:02|36472.89
04:00:04|36478.75
04:00:04|36478.75
04:00:05|36478.75
04:00:06|36479.08
04:00:07|36479.08
04:00:08|36486.
04:00:09|36486.
04:00:10|36486.
04:00:11|36486.
04:00:13|36486.
04:00:14|36488.
04:00:14|36488.
04:00:15|36489.
04:00:16|36489.
04:00:17|36490.
04:00:19|36493.39
04:00:20|36493.39
04:00:20|36493.39
04:00:22|36493.39
04:00:23|36494.
04:00:24|36505.
04:00:25|36505.
04:00:25|36506.
04:00:26|36506.
04:00:27|36506.97
04:00:29|36506.97
04:00:30|36506.97
04:00:31|36506.97
04:00:32|36506.97
04:00:32|36511.64
04:00:34|36512.45
04:00:35|36513.56
04:00:36|36514.2
04:00:37|36514.2
04:00:38|36527.7
04:00:39|36527.7
04:00:41|36527.7
04:00:42|36527.7
04:00:43|36527.7
04:00:43|36508.
04:00:45|36506.01
04:00:47|36506.01
04:00:47|36506.01
04:00:48|36506.01
04:00:49|36506.01
04:00:50|36506.01
04:00:52|36506.01
04:00:53|36506.01
04:00:53|36506.01
04:00:54|36506.01
04:00:55|36506.01
04:00:56|36506.01
04:00:57|36505.61
04:00:58|36489.
04:01:00|36489.
04:01:01|36489.
04:01:01|36489.
04:01:03|36489.
04:01:04|36489.
04:01:04|36488.01
04:01:05|36488.01
04:01:07|36488.01
04:01:08|36492.2
04:01:09|36492.2
04:01:10|36492.2
04:01:11|36493.99
04:01:11|36493.99
04:01:13|36493.99
04:01:13|36493.99
04:01:15|36493.99
04:01:16|36493.99
04:01:16|36496.
04:01:18|36496.
04:01:19|36496.
04:01:20|36496.
04:01:21|36496.
04:01:22|36499.
04:01:23|36499.
04:01:26|36513.67
04:01:26|36510.78
04:01:27|36510.78
04:01:28|36510.78
04:01:29|36510.78
04:01:30|36510.78
04:01:31|36513.03
04:01:32|36515.
04:01:33|36515.
04:01:35|36530.25
04:01:35|36533.35
04:01:36|36533.35
04:01:37|36533.35
04:01:39|36533.35
04:01:40|36533.35
04:01:41|36533.35
04:01:43|36525.92
04:01:43|36525.92
04:01:45|36525.92
04:01:46|36525.92
04:01:47|36525.93
04:01:48|36528.67
04:01:49|36528.67
04:01:50|36528.67
04:01:50|36529.98
04:01:52|36529.98
04:01:53|36529.98
04:01:54|36529.98
04:01:54|36529.98
04:01:56|36529.98
04:01:57|36529.98
04:01:58|36529.98
04:01:59|36524.01
04:02:00|36527.16
04:02:01|36527.16
04:02:02|36529.03
04:02:03|36529.02
04:02:04|36529.02
04:02:05|36527.74
04:02:06|36527.74
04:02:07|36529.03
04:02:08|36529.03
04:02:09|36529.03
04:02:10|36529.03
04:02:11|36534.2
04:02:12|36534.2
04:02:13|36534.2
04:02:14|36531.15
04:02:15|36531.15
04:02:16|36531.15
04:02:17|36531.15
04:02:18|36531.15
04:02:19|36531.15
04:02:20|36531.15
04:02:21|36531.15
04:02:22|36524.02
04:02:23|36529.
04:02:24|36529.
04:02:25|36529.
04:02:26|36529.
04:02:27|36528.99
04:02:29|36528.99
04:02:29|36528.99
04:02:30|36523.19
04:02:32|36523.19
04:02:32|36523.19
04:02:33|36523.19
04:02:35|36523.19
04:02:35|36525.99
04:02:36|36525.99
04:02:37|36522.54
04:02:39|36522.54
04:02:40|36522.54
04:02:41|36522.54
04:02:43|36522.54
04:02:44|36522.54
04:02:45|36522.54
04:02:45|36522.54
04:02:47|36522.54
04:02:48|36522.54
04:02:48|36513.61
04:02:50|36513.61
04:02:50|36509.
04:02:51|36509.
04:02:52|36509.
04:02:54|36511.01
04:02:54|36511.01
04:02:56|36511.01
04:02:56|36511.01
04:02:57|36511.01
04:02:59|36511.01
04:03:00|36511.01
04:03:01|36511.01
04:03:02|36514.
04:03:02|36522.52
04:03:04|36522.52
04:03:05|36522.52
04:03:06|36522.52
04:03:06|36522.52
04:03:08|36522.52
04:03:09|36522.52
04:03:10|36522.52
04:03:10|36522.52
04:03:12|36516.01
04:03:13|36513.49
04:03:14|36513.49
04:03:15|36511.
04:03:16|36511.
04:03:17|36511.
04:03:18|36511.
04:03:19|36511.
04:03:20|36511.
04:03:21|36511.
04:03:22|36511.
04:03:23|36511.
04:03:24|36511.
04:03:25|36511.
04:03:26|36511.
04:03:26|36511.
04:03:28|36511.01
04:03:29|36511.01
04:03:30|36511.01
04:03:30|36511.01
04:03:32|36511.01
04:03:33|36516.
04:03:34|36516.73
04:03:35|36516.73
04:03:36|36516.73
04:03:36|36516.73
04:03:38|36516.73
04:03:39|36518.99
04:03:40|36516.72
04:03:41|36516.72
04:03:42|36516.72
04:03:43|36516.72
04:03:44|36515.99
04:03:45|36515.99
04:03:46|36515.99
04:03:47|36515.99
04:03:48|36515.99
04:03:49|36515.99
04:03:50|36515.99
04:03:51|36515.99
04:03:52|36515.99
04:03:53|36515.99
04:03:54|36515.99
04:03:55|36511.01
04:03:56|36511.01
04:03:57|36511.01
04:03:58|36511.01
04:03:59|36511.01
04:04:00|36511.01
04:04:01|36511.
04:04:03|36511.
04:04:03|36511.
04:04:04|36511.
04:04:05|36511.
04:04:06|36509.01
04:04:07|36509.01
04:04:09|36509.01
04:04:09|36509.01
04:04:11|36509.01
04:04:11|36509.01
04:04:12|36509.01
04:04:13|36511.01
04:04:15|36516.
04:04:16|36516.
04:04:17|36516.
04:04:18|36516.
04:04:18|36516.
04:04:19|36516.
04:04:20|36516.
04:04:21|36516.
04:04:22|36516.
04:04:24|36516.52
04:04:25|36516.52
04:04:25|36516.52
04:04:26|36516.52
04:04:27|36516.52
04:04:28|36516.52
04:04:29|36516.52
04:04:30|36516.52
04:04:31|36516.52
04:04:33|36516.52
04:04:33|36516.52
04:04:34|36508.91
04:04:35|36508.91
04:04:36|36508.91
04:04:38|36508.91
04:04:38|36508.91
04:04:40|36504.42
04:04:40|36511.
04:04:42|36513.18
04:04:43|36513.18
04:04:44|36513.18
04:04:45|36513.18
04:04:46|36513.18
04:04:47|36513.18
04:04:49|36513.18
04:04:49|36513.18
04:04:50|36513.18
04:04:51|36513.18
04:04:52|36513.18
04:04:53|36514.
04:04:54|36514.
04:04:55|36514.
04:04:56|36514.
04:04:57|36514.
04:04:58|36514.
04:04:59|36514.
04:05:00|36514.
04:05:01|36514.
04:05:02|36514.
04:05:03|36514.
04:05:05|36516.
04:05:05|36516.
04:05:06|36516.
04:05:07|36516.
04:05:08|36516.
04:05:10|36516.
04:05:10|36524.
04:05:11|36524.
04:05:12|36524.
04:05:13|36524.
04:05:14|36524.
04:05:15|36524.
04:05:16|36525.62
04:05:17|36525.62
04:05:18|36526.
04:05:19|36526.
04:05:20|36526.
04:05:21|36526.
04:05:22|36526.
04:05:23|36527.99
04:05:24|36527.99
04:05:25|36527.99
04:05:26|36527.99
04:05:27|36527.99
04:05:28|36527.99
04:05:29|36516.01
04:05:31|36516.
04:05:31|36516.
04:05:33|36516.01
04:05:33|36516.01
04:05:34|36520.75
04:05:35|36520.75
04:05:37|36520.75
04:05:38|36520.75
04:05:39|36520.75
04:05:40|36521.
04:05:41|36521.
04:05:42|36521.
04:05:43|36523.99
04:05:44|36522.83
04:05:45|36522.83
04:05:46|36522.83
04:05:47|36522.83
04:05:48|36522.83
04:05:49|36522.83
04:05:50|36522.83
04:05:51|36522.83
04:05:52|36518.91
04:05:53|36518.91
04:05:54|36518.91
04:05:55|36518.91
04:05:56|36518.91
04:05:57|36518.91
04:05:58|36518.91
04:05:59|36513.31
04:06:00|36513.31
04:06:01|36511.01
04:06:02|36511.01
04:06:03|36511.01
04:06:04|36511.01
04:06:05|36511.01
04:06:06|36511.01
04:06:07|36511.01
04:06:08|36511.01
04:06:09|36511.01
04:06:10|36511.01
04:06:11|36511.01
04:06:12|36511.01
04:06:14|36511.01
04:06:14|36511.
04:06:15|36511.
04:06:16|36511.
04:06:17|36511.
04:06:18|36511.
04:06:19|36511.
04:06:20|36511.
04:06:21|36506.
04:06:22|36506.
04:06:23|36506.
04:06:24|36506.
04:06:25|36506.
04:06:26|36506.
04:06:28|36506.
04:06:28|36506.
04:06:29|36495.88
04:06:30|36496.02
04:06:31|36496.02
04:06:33|36496.02
04:06:33|36486.
04:06:34|36486.
04:06:36|36486.
04:06:36|36486.
04:06:38|36486.
04:06:38|36486.
04:06:40|36486.
04:06:41|36486.
04:06:41|36486.
04:06:42|36486.
04:06:43|36486.
04:06:45|36486.
04:06:45|36486.
04:06:46|36491.
04:06:47|36492.1
04:06:48|36492.1
04:06:49|36492.1
04:06:51|36492.1
04:06:52|36492.1
04:06:52|36492.1
04:06:54|36492.1
04:06:55|36492.1
04:06:56|36492.1
04:06:56|36492.1
04:06:58|36492.1
04:06:59|36492.1
04:07:00|36492.1
04:07:00|36492.1
04:07:02|36492.1
04:07:03|36492.1
04:07:03|36492.1
04:07:05|36492.1
04:07:06|36492.1
04:07:07|36486.01
04:07:08|36486.01
04:07:09|36486.01
04:07:10|36486.01
04:07:13|36486.01
04:07:13|36486.01
04:07:15|36486.01
04:07:15|36486.01
04:07:17|36486.01
04:07:17|36486.01
04:07:19|36486.01
04:07:20|36486.01
04:07:20|36486.01
04:07:22|36486.01
04:07:22|36486.01
04:07:23|36486.01
04:07:24|36486.01
04:07:25|36486.01
04:07:27|36486.01
04:07:28|36486.01
04:07:28|36486.01
04:07:30|36486.01
04:07:31|36486.01
04:07:32|36494.
04:07:33|36494.
04:07:34|36494.
04:07:35|36494.
04:07:36|36494.
04:07:37|36494.
04:07:38|36494.
04:07:39|36494.
04:07:40|36494.
04:07:41|36494.
04:07:42|36494.
04:07:43|36494.
04:07:44|36494.
04:07:45|36494.
04:07:46|36494.
04:07:47|36498.
04:07:48|36498.
04:07:49|36498.
04:07:50|36498.
04:07:51|36500.
04:07:52|36500.
04:07:53|36500.
04:07:54|36500.
04:07:55|36501.
04:07:56|36501.
04:07:58|36501.
04:07:58|36501.
04:07:59|36501.
04:08:00|36501.
04:08:01|36501.
04:08:02|36501.
04:08:05|36501.
04:08:05|36501.
04:08:06|36501.
04:08:07|36501.
04:08:09|36501.
04:08:10|36501.
04:08:10|36501.
04:08:11|36506.
04:08:12|36506.
04:08:13|36506.
04:08:15|36506.
04:08:15|36511.65
04:08:17|36511.65
04:08:17|36511.65
04:08:18|36519.97
04:08:20|36519.97
04:08:20|36519.97
04:08:21|36512.23
04:08:22|36512.23
04:08:23|36512.
04:08:25|36512.
04:08:25|36512.01
04:08:26|36517.84
04:08:27|36515.19
04:08:29|36515.19
04:08:31|36515.19
04:08:31|36515.19
04:08:32|36519.99
04:08:33|36519.99
04:08:34|36519.99
04:08:36|36521.
04:08:37|36524.
04:08:37|36524.
04:08:38|36524.
04:08:39|36525.02
04:08:41|36525.02
04:08:42|36525.02
04:08:43|36525.02
04:08:44|36525.02
04:08:45|36525.02
04:08:46|36525.02
04:08:47|36525.02
04:08:47|36525.02
04:08:48|36526.
04:08:49|36526.
04:08:50|36526.
04:08:53|36526.
04:08:54|36526.
04:08:55|36526.
04:08:56|36526.
04:08:57|36526.
04:08:58|36526.
04:08:59|36526.
04:09:00|36526.
04:09:01|36528.
04:09:01|36533.
04:09:03|36533.
04:09:04|36533.
04:09:05|36533.
04:09:06|36533.
04:09:07|36533.
04:09:08|36533.
04:09:09|36533.
04:09:10|36533.
04:09:11|36533.
04:09:12|36533.
04:09:13|36533.
04:09:14|36533.
04:09:15|36533.
04:09:16|36533.
04:09:17|36533.
04:09:18|36533.
04:09:19|36531.01
04:09:21|36531.01
04:09:21|36531.01
04:09:22|36531.01
04:09:23|36531.01
04:09:24|36531.01
04:09:26|36531.01
04:09:26|36531.01
04:09:27|36531.01
04:09:28|36531.01
04:09:30|36533.
04:09:30|36538.44
04:09:32|36539.13
04:09:33|36539.13
04:09:34|36539.13
04:09:35|36539.13
04:09:37|36539.13
04:09:37|36540.12
04:09:38|36540.12
04:09:39|36540.12
04:09:40|36540.12
04:09:42|36535.93
04:09:42|36536.37
04:09:43|36540.6
04:09:45|36540.6
04:09:46|36540.6
04:09:47|36540.6
04:09:47|36540.6
04:09:49|36540.6
04:09:50|36540.6
04:09:51|36540.59
04:09:52|36540.59
04:09:53|36540.59
04:09:54|36540.6
04:09:55|36540.6
04:09:56|36540.6
04:09:57|36540.6
04:09:58|36540.6
04:09:59|36540.6
04:10:00|36541.77
04:10:01|36541.77
04:10:02|36541.77
04:10:03|36541.77
04:10:04|36541.77
04:10:05|36535.09
04:10:06|36535.09
04:10:07|36535.08
04:10:08|36537.18
04:10:09|36541.76
04:10:10|36541.23
04:10:11|36540.78
04:10:12|36540.78
04:10:13|36540.78
04:10:14|36540.78
04:10:15|36540.78
04:10:16|36540.78
04:10:17|36540.78
04:10:18|36540.78
04:10:19|36540.78
04:10:20|36540.78
04:10:21|36540.78
04:10:22|36540.78
04:10:23|36540.78
04:10:24|36540.78
04:10:25|36536.37
04:10:26|36536.37
04:10:27|36536.37
04:10:28|36536.1
04:10:29|36534.11
04:10:31|36534.11
04:10:32|36540.06
04:10:33|36540.06
04:10:34|36540.06
04:10:36|36540.06
04:10:36|36540.06
04:10:37|36540.06
04:10:38|36540.06
04:10:39|36540.06
04:10:41|36540.06
04:10:42|36536.43
04:10:43|36536.43
04:10:44|36536.43
04:10:45|36536.43
04:10:46|36536.43
04:10:47|36536.43
04:10:48|36536.43
04:10:49|36536.43
04:10:50|36536.43
04:10:51|36536.43
04:10:52|36536.43
04:10:53|36536.43
04:10:54|36536.43
04:10:55|36536.43
04:10:56|36536.43
04:10:57|36536.43
04:10:58|36541.76
04:10:59|36541.76
04:11:00|36543.81
04:11:01|36551.99
04:11:03|36552.
04:11:04|36552.
04:11:04|36552.
04:11:05|36550.19
04:11:07|36548.45
04:11:09|36548.45
04:11:10|36548.45
04:11:11|36548.45
04:11:11|36548.45
04:11:12|36548.45
04:11:14|36548.45
04:11:14|36548.45
04:11:16|36548.45
04:11:16|36548.45
04:11:17|36551.99
04:11:18|36551.99
04:11:20|36551.99
04:11:20|36551.99
04:11:21|36551.99
04:11:22|36551.99
04:11:24|36553.92
04:11:25|36552.03
04:11:26|36553.93
04:11:27|36554.71
04:11:28|36556.33
04:11:29|36556.75
04:11:30|36556.76
04:11:31|36556.75
04:11:33|36567.49
04:11:33|36568.14
04:11:34|36568.15
04:11:35|36568.14
04:11:36|36568.14
04:11:37|36568.14
04:11:39|36565.95
04:11:40|36560.01
04:11:40|36560.01
04:11:42|36560.01
04:11:43|36560.01
04:11:43|36560.01
04:11:44|36560.01
04:11:46|36560.01
04:11:46|36560.01
04:11:47|36560.01
04:11:49|36554.26
04:11:49|36552.49
04:11:51|36552.49
04:11:51|36541.01
04:11:53|36541.01
04:11:54|36541.01
04:11:54|36536.
04:11:55|36536.
04:11:56|36536.
04:11:57|36536.
04:11:58|36536.
04:12:00|36536.
04:12:00|36536.
04:12:01|36536.
04:12:02|36536.
04:12:04|36536.
04:12:05|36534.01
04:12:06|36534.01
04:12:06|36534.01
04:12:07|36534.01
04:12:09|36534.01
04:12:10|36534.01
04:12:10|36529.
04:12:12|36525.58
04:12:12|36525.58
04:12:13|36521.6
04:12:15|36521.6
04:12:15|36521.6
04:12:16|36521.6
04:12:17|36521.6
04:12:18|36521.6
04:12:20|36521.6
04:12:20|36521.6
04:12:21|36521.6
04:12:22|36521.6
04:12:23|36521.6
04:12:25|36528.57
04:12:25|36528.57
04:12:26|36528.57
04:12:27|36528.57
04:12:28|36528.57
04:12:30|36528.57
04:12:30|36528.57
04:12:32|36528.57
04:12:33|36529.57
04:12:34|36529.57
04:12:35|36529.57
04:12:36|36529.57
04:12:37|36529.57
04:12:38|36529.57
04:12:39|36529.57
04:12:40|36529.57
04:12:41|36529.57
04:12:42|36521.6
04:12:43|36521.6
04:12:44|36521.01
04:12:45|36521.01
04:12:47|36521.01
04:12:48|36521.01
04:12:48|36521.01
04:12:49|36521.01
04:12:50|36521.01
04:12:51|36521.01
04:12:52|36521.01
04:12:54|36521.01
04:12:55|36521.01
04:12:55|36521.01
04:12:57|36521.01
04:12:57|36521.01
04:12:59|36521.01
04:13:00|36521.01
04:13:00|36521.01
04:13:01|36524.67
04:13:03|36524.67
04:13:03|36524.67
04:13:05|36532.73
04:13:05|36534.
04:13:06|36534.
04:13:08|36534.
04:13:08|36534.
04:13:09|36534.
04:13:11|36534.
04:13:11|36534.
04:13:12|36534.
04:13:13|36534.
04:13:14|36534.
04:13:15|36539.
04:13:16|36539.
04:13:18|36539.
04:13:18|36539.
04:13:19|36539.
04:13:20|36539.
04:13:21|36539.
04:13:23|36541.
04:13:24|36541.
04:13:24|36541.
04:13:25|36541.
04:13:26|36541.
04:13:27|36541.
04:13:28|36545.
04:13:29|36545.
04:13:30|36548.
04:13:31|36548.
04:13:32|36548.
04:13:34|36550.01
04:13:34|36547.99
04:13:36|36547.99
04:13:37|36547.99
04:13:38|36541.01
04:13:38|36541.01
04:13:40|36541.01
04:13:41|36541.01
04:13:42|36541.01
04:13:43|36541.01
04:13:44|36541.01
04:13:45|36541.01
04:13:46|36541.01
04:13:47|36541.01
04:13:48|36541.01
04:13:49|36541.01
04:13:50|36541.01
04:13:51|36541.29
04:13:52|36541.29
04:13:53|36541.29
04:13:54|36541.29
04:13:56|36541.29
04:13:56|36541.29
04:13:57|36541.29
04:13:58|36541.29
04:13:59|36541.29
04:14:00|36541.29
04:14:01|36541.29
04:14:02|36541.29
04:14:03|36541.29
04:14:04|36541.72
04:14:05|36541.72
04:14:06|36541.72
04:14:07|36541.72
04:14:08|36541.72
04:14:09|36541.72
04:14:10|36541.72
04:14:11|36541.72
04:14:13|36541.72
04:14:13|36541.72
04:14:14|36541.72
04:14:15|36541.72
04:14:16|36541.72
04:14:17|36541.72
04:14:18|36541.72
04:14:19|36541.72
04:14:20|36541.72
04:14:21|36541.72
04:14:22|36541.72
04:14:23|36554.5
04:14:24|36560.
04:14:25|36565.19
04:14:26|36565.19
04:14:27|36565.19
04:14:28|36565.19
04:14:37|36561.88
04:14:37|36568.86
04:14:39|36568.82
04:14:40|36568.82
04:14:41|36568.82
04:14:42|36568.82
04:14:43|36568.82
04:14:44|36568.82
04:14:45|36565.99
04:14:46|36565.99
04:14:47|36565.99
04:14:48|36565.99
04:14:49|36565.99
04:14:50|36565.99
04:14:51|36558.75
04:14:52|36558.75
04:14:53|36558.75
04:14:54|36558.75
04:14:55|36558.75
04:14:56|36558.75
04:14:57|36558.75
04:14:58|36558.75
04:14:59|36558.75
04:15:00|36558.75
04:15:01|36558.75
04:15:02|36558.76
04:15:03|36565.99
04:15:04|36565.99
04:15:05|36565.99
04:15:06|36570.
04:15:07|36570.14
04:15:08|36570.14
04:15:09|36570.14
04:15:10|36570.14
04:15:11|36570.14
04:15:12|36570.14
04:15:13|36570.14
04:15:14|36570.14
04:15:15|36570.01
04:15:16|36569.99
04:15:17|36569.99
04:15:18|36563.5
04:15:19|36557.79
04:15:20|36554.92
04:15:21|36554.92
04:15:22|36554.92
04:15:23|36551.01
04:15:25|36550.55
04:15:25|36549.5
04:15:26|36544.56
04:15:27|36544.56
04:15:28|36544.56
04:15:29|36544.56
04:15:31|36544.56
04:15:31|36544.56
04:15:32|36544.56
04:15:33|36544.56
04:15:34|36544.56
04:15:36|36544.56
04:15:37|36544.56
04:15:38|36544.56
04:15:38|36544.56
04:15:39|36544.56
04:15:41|36544.56
04:15:42|36544.56
04:15:43|36560.
04:15:44|36561.
04:15:44|36561.
04:15:46|36561.
04:15:46|36561.
04:15:49|36565.99
04:15:50|36561.19
04:15:51|36561.19
04:15:51|36561.19
04:15:53|36563.26
04:15:54|36563.26
04:15:55|36563.26
04:15:56|36563.26
04:15:57|36564.8
04:15:57|36564.8
04:15:59|36564.8
04:16:00|36564.8
04:16:01|36557.02
04:16:02|36557.02
04:16:03|36557.02
04:16:04|36557.02
04:16:05|36557.02
04:16:06|36557.02
04:16:07|36557.02
04:16:08|36557.02
04:16:09|36557.02
04:16:11|36564.46
04:16:11|36565.99
04:16:12|36565.99
04:16:13|36565.99
04:16:14|36565.99
04:16:16|36565.99
04:16:16|36565.99
04:16:17|36565.99
04:16:19|36565.99
04:16:19|36565.99
04:16:20|36565.99
04:16:22|36565.99
04:16:23|36565.99
04:16:23|36565.99
04:16:25|36565.99
04:16:26|36556.01
04:16:27|36556.01
04:16:28|36556.01
04:16:29|36556.01
04:16:30|36556.01
04:16:31|36556.01
04:16:32|36556.01
04:16:33|36556.
04:16:34|36552.95
04:16:36|36552.95
04:16:37|36552.95
04:16:38|36552.95
04:16:39|36552.95
04:16:39|36552.95
04:16:41|36552.95
04:16:41|36552.95
04:16:42|36552.95
04:16:43|36552.95
04:16:45|36552.95
04:16:46|36552.95
04:16:47|36552.95
04:16:47|36552.95
04:16:48|36552.95
04:16:49|36552.95
04:16:50|36548.
04:16:51|36548.
04:16:53|36548.
04:16:53|36548.
04:16:55|36546.
04:16:55|36545.
04:16:56|36545.
04:16:57|36545.
04:16:58|36545.
04:17:00|36545.
04:17:00|36539.7
04:17:01|36539.01
04:17:02|36539.01
04:17:03|36539.01
04:17:04|36534.01
04:17:05|36534.01
04:17:07|36534.01
04:17:08|36534.01
04:17:08|36534.01
04:17:09|36534.01
04:17:11|36534.01
04:17:11|36534.01
04:17:12|36534.01
04:17:14|36534.01
04:17:14|36534.01
04:17:16|36534.01
04:17:16|36534.01
04:17:18|36534.01
04:17:18|36534.01
04:17:19|36534.01
04:17:22|36522.01
04:17:22|36521.01
04:17:23|36521.01
04:17:24|36521.01
04:17:25|36521.01
04:17:26|36521.01
04:17:27|36521.01
04:17:29|36523.44
04:17:29|36523.44
04:17:31|36521.03
04:17:33|36521.03
04:17:33|36521.03
04:17:34|36521.03
04:17:35|36521.
04:17:36|36521.
04:17:37|36521.
04:17:38|36521.
04:17:39|36521.
04:17:40|36521.
04:17:41|36521.
04:17:42|36521.
04:17:43|36521.
04:17:44|36521.
04:17:45|36521.
04:17:46|36521.
04:17:47|36521.
04:17:49|36521.
04:17:49|36521.
04:17:51|36523.77
04:17:51|36523.77
04:17:52|36523.77
04:17:54|36523.77
04:17:54|36523.77
04:17:55|36523.77
04:17:56|36523.77
04:17:57|36523.77
04:17:58|36523.77
04:17:59|36523.77
04:18:00|36523.77
04:18:01|36523.77
04:18:02|36523.77
04:18:03|36523.77
04:18:04|36523.77
04:18:05|36523.77
04:18:06|36523.77
04:18:07|36523.77
04:18:08|36523.77
04:18:10|36523.77
04:18:10|36523.77
04:18:11|36511.54
04:18:12|36511.54
04:18:13|36511.54
04:18:15|36511.54
04:18:15|36511.54
04:18:16|36511.54
04:18:17|36511.54
04:18:18|36514.82
04:18:20|36514.82
04:18:20|36514.82
04:18:22|36522.
04:18:22|36522.
04:18:23|36522.
04:18:24|36522.
04:18:26|36522.
04:18:27|36522.
04:18:27|36522.
04:18:29|36522.
04:18:29|36522.
04:18:31|36522.
04:18:32|36522.
04:18:32|36522.
04:18:34|36522.
04:18:35|36522.
04:18:36|36522.
04:18:37|36522.
04:18:38|36522.
04:18:39|36522.
04:18:40|36522.
04:18:41|36521.29
04:18:43|36521.29
04:18:43|36521.29
04:18:44|36521.29
04:18:45|36521.29
04:18:46|36521.29
04:18:47|36521.29
04:18:49|36521.29
04:18:50|36517.13
04:18:50|36517.13
04:18:52|36517.13
04:18:53|36517.13
04:18:53|36517.13
04:18:55|36517.13
04:18:55|36517.13
04:18:56|36517.13
04:18:58|36517.13
04:18:59|36517.13
04:19:01|36517.13
04:19:01|36514.4
04:19:02|36514.39
04:19:03|36514.39
04:19:04|36513.71
04:19:05|36513.73
04:19:06|36513.75
04:19:07|36516.5
04:19:08|36516.5
04:19:11|36516.5
04:19:11|36516.5
04:19:16|36516.5
04:19:16|36519.
04:19:17|36519.
04:19:18|36524.
04:19:19|36524.
04:19:20|36524.
04:19:21|36523.87
04:19:22|36523.87
04:19:23|36523.87
04:19:24|36523.87
04:19:25|36523.87
04:19:26|36523.87
04:19:28|36523.87
04:19:29|36523.87
04:19:29|36523.87
04:19:30|36523.87
04:19:31|36523.87
04:19:33|36523.87
04:19:34|36520.23
04:19:34|36520.23
04:19:36|36520.23
04:19:37|36520.23
04:19:38|36520.23
04:19:39|36520.23
04:19:40|36520.23
04:19:41|36520.23
04:19:42|36520.23
04:19:43|36520.23
04:19:44|36520.23
04:19:45|36520.23
04:19:46|36520.23
04:19:47|36520.23
04:19:49|36520.23
04:19:49|36520.23
04:19:50|36520.23
04:19:51|36520.23
04:19:52|36520.23
04:19:53|36520.23
04:19:54|36524.
04:19:55|36524.
04:19:56|36524.
04:19:57|36524.
04:19:58|36524.
04:19:59|36524.
04:20:00|36532.25
04:20:01|36532.25
04:20:02|36532.25
04:20:03|36532.25
04:20:04|36532.25
04:20:05|36532.25
04:20:06|36532.25
04:20:07|36532.25
04:20:08|36532.25
04:20:09|36532.25
04:20:10|36532.25
04:20:11|36532.25
04:20:12|36532.25
04:20:13|36533.14
04:20:14|36533.14
04:20:15|36533.14
04:20:16|36533.14
04:20:17|36527.8
04:20:18|36527.8
04:20:20|36527.8
04:20:20|36527.8
04:20:21|36527.8
04:20:22|36526.
04:20:23|36526.
04:20:24|36526.
04:20:25|36526.
04:20:26|36526.
04:20:27|36526.
04:20:29|36524.
04:20:29|36524.
04:20:30|36524.
04:20:31|36524.
04:20:32|36524.
04:20:34|36524.
04:20:34|36524.
04:20:35|36524.
04:20:37|36524.
04:20:38|36524.
04:20:38|36524.
04:20:40|36524.
04:20:40|36524.
04:20:41|36522.42
04:20:43|36522.42
04:20:44|36522.42
04:20:45|36522.42
04:20:46|36522.42
04:20:47|36522.42
04:20:47|36522.42
04:20:48|36522.42
04:20:49|36522.42
04:20:51|36522.42
04:20:51|36525.96
04:20:53|36525.96
04:20:53|36534.91
04:20:55|36534.91
04:20:56|36534.91
04:20:57|36534.91
04:20:58|36534.91
04:20:58|36534.91
04:21:00|36536.
04:21:01|36536.
04:21:02|36536.
04:21:03|36536.
04:21:04|36538.99
04:21:05|36538.99
04:21:06|36538.99
04:21:07|36538.99
04:21:08|36538.99
04:21:09|36538.99
04:21:10|36538.99
04:21:11|36538.99
04:21:12|36536.
04:21:13|36536.
04:21:14|36531.01
04:21:15|36531.01
04:21:16|36531.01
04:21:17|36531.01
04:21:18|36531.01
04:21:19|36531.01
04:21:20|36531.01
04:21:21|36531.01
04:21:22|36531.01
04:21:23|36531.01
04:21:25|36531.01
04:21:25|36531.01
04:21:26|36531.01
04:21:27|36531.01
04:21:29|36531.01
04:21:30|36531.01
04:21:31|36531.01
04:21:32|36529.
04:21:33|36529.
04:21:35|36529.
04:21:35|36529.
04:21:36|36529.
04:21:37|36529.
04:21:39|36529.
04:21:40|36529.
04:21:41|36529.
04:21:42|36529.
04:21:43|36529.
04:21:44|36530.2
04:21:45|36530.2
04:21:46|36531.99
04:21:47|36531.99
04:21:48|36531.99
04:21:49|36531.99
04:21:51|36531.99
04:21:51|36531.99
04:21:52|36531.99
04:21:53|36531.99
04:21:54|36531.99
04:21:55|36531.99
04:21:56|36531.99
04:21:57|36531.99
04:21:58|36531.99
04:21:59|36531.99
04:22:01|36531.99
04:22:01|36531.99
04:22:02|36531.99
04:22:03|36531.99
04:22:04|36528.01
04:22:05|36528.01
04:22:06|36528.01
04:22:07|36528.01
04:22:09|36528.01
04:22:09|36528.01
04:22:10|36528.01
04:22:11|36528.01
04:22:13|36528.01
04:22:14|36528.01
04:22:14|36528.01
04:22:15|36528.01
04:22:16|36528.01
04:22:18|36528.01
04:22:18|36528.01
04:22:19|36528.01
04:22:20|36528.01
04:22:21|36528.01
04:22:23|36528.01
04:22:24|36528.01
04:22:24|36528.01
04:22:25|36528.01
04:22:26|36528.01
04:22:27|36528.01
04:22:29|36528.01
04:22:30|36528.01
04:22:31|36528.01
04:22:32|36528.01
04:22:32|36528.01
04:22:34|36528.01
04:22:35|36528.01
04:22:36|36528.01
04:22:37|36528.01
04:22:38|36528.01
04:22:38|36528.01
04:22:40|36528.01
04:22:41|36528.01
04:22:42|36528.01
04:22:43|36528.01
04:22:44|36528.01
04:22:45|36528.01
04:22:46|36526.46
04:22:48|36526.46
04:22:48|36526.46
04:22:49|36526.46
04:22:50|36526.46
04:22:51|36522.28
04:22:53|36522.28
04:22:53|36522.28
04:22:54|36522.28
04:22:55|36522.28
04:22:56|36522.28
04:22:58|36522.28
04:22:58|36522.28
04:23:00|36522.28
04:23:00|36522.28
04:23:01|36522.28
04:23:07|36522.28
04:23:07|36522.28
04:23:08|36522.28
04:23:09|36522.28
04:23:10|36522.28
04:23:11|36522.28
04:23:12|36522.28
04:23:14|36522.28
04:23:14|36523.09
04:23:15|36523.09
04:23:16|36523.09
04:23:17|36523.09
04:23:18|36523.09
04:23:19|36523.09
04:23:20|36523.09
04:23:21|36523.09
04:23:22|36523.09
04:23:23|36523.27
04:23:24|36526.19
04:23:25|36526.19
04:23:26|36526.19
04:23:27|36526.19
04:23:28|36526.19
04:23:29|36526.19
04:23:33|36526.19
04:23:33|36529.
04:23:34|36529.
04:23:35|36529.
04:23:37|36529.
04:23:37|36529.
04:23:39|36529.
04:23:40|36529.
04:23:40|36529.
04:23:42|36529.
04:23:43|36531.
04:23:44|36534.01
04:23:45|36534.01
04:23:46|36536.
04:23:47|36536.
04:23:49|36536.
04:23:49|36536.
04:23:50|36536.
04:23:51|36536.
04:23:52|36536.
04:23:53|36536.
04:23:54|36537.98
04:23:55|36537.98
04:23:56|36537.98
04:23:58|36537.98
04:23:58|36537.98
04:23:59|36537.97
04:24:00|36537.97
04:24:01|36537.97
04:24:02|36537.97
04:24:03|36537.97
04:24:05|36537.97
04:24:05|36537.97
04:24:06|36537.97
04:24:07|36537.97
04:24:08|36537.97
04:24:09|36537.97
04:24:10|36537.97
04:24:11|36537.97
04:24:12|36517.02
04:24:15|36517.02
04:24:15|36517.02
04:24:16|36517.02
04:24:17|36495.57
04:24:18|36468.01
04:24:19|36470.62
04:24:20|36461.49
04:24:21|36460.51
04:24:22|36460.51
04:24:23|36460.51
04:24:24|36460.51
04:24:25|36460.51
04:24:26|36460.51
04:24:27|36460.51
04:24:28|36460.51
04:24:29|36460.51
04:24:30|36455.39
04:24:31|36455.39
04:24:32|36455.39
04:24:33|36455.39
04:24:34|36455.39
04:24:35|36455.39
04:24:37|36455.39
04:24:38|36455.39
04:24:38|36456.73
04:24:40|36456.73
04:24:41|36461.
04:24:42|36461.
04:24:43|36461.
04:24:44|36461.
04:24:45|36461.
04:24:46|36461.
04:24:47|36461.
04:24:47|36461.
04:24:49|36461.
04:24:50|36461.
04:24:51|36463.56
04:24:52|36463.56
04:24:53|36463.56
04:24:53|36463.56
04:24:54|36463.56
04:24:55|36463.56
04:24:57|36463.56
04:24:57|36463.56
04:24:58|36475.06
04:24:59|36479.
04:25:01|36481.
04:25:02|36481.
04:25:03|36480.99
04:25:04|36480.99
04:25:05|36480.99
04:25:06|36480.99
04:25:07|36480.99
04:25:08|36480.99
04:25:09|36480.99
04:25:10|36480.99
04:25:11|36480.99
04:25:12|36507.39
04:25:13|36506.69
04:25:14|36508.97
04:25:15|36498.01
04:25:16|36498.01
04:25:17|36498.01
04:25:18|36498.01
04:25:19|36498.01
04:25:20|36521.87
04:25:21|36528.
04:25:22|36534.
04:25:23|36534.
04:25:24|36530.76
04:25:25|36522.
04:25:26|36518.61
04:25:27|36518.61
04:25:28|36518.61
04:25:29|36518.61
04:25:30|36518.61
04:25:31|36518.61
04:25:33|36521.14
04:25:33|36521.14
04:25:34|36521.14
04:25:36|36521.14
04:25:36|36521.14
04:25:38|36521.14
04:25:39|36521.14
04:25:40|36521.14
04:25:41|36521.14
04:25:42|36521.14
04:25:43|36521.14
04:25:44|36521.14
04:25:45|36521.14
04:25:46|36521.14
04:25:47|36521.14
04:25:48|36521.14
04:25:49|36525.19
04:25:51|36525.19
04:25:51|36525.19
04:25:52|36525.19
04:25:54|36525.19
04:25:54|36526.
04:25:55|36526.
04:25:56|36526.
04:25:58|36526.
04:25:59|36526.
04:26:00|36521.01
04:26:00|36521.01
04:26:01|36521.01
04:26:02|36521.01
04:26:03|36521.01
04:26:05|36521.01
04:26:05|36521.01
04:26:07|36521.01
04:26:07|36521.01
04:26:08|36521.01
04:26:10|36521.01
04:26:10|36521.01
04:26:11|36521.01
04:26:12|36521.01
04:26:14|36521.01
04:26:15|36521.01
04:26:15|36521.01
04:26:17|36521.01
04:26:18|36521.01
04:26:18|36518.
04:26:20|36515.
04:26:20|36514.98
04:26:21|36514.98
04:26:23|36514.98
04:26:24|36514.98
04:26:25|36514.98
04:26:26|36514.98
04:26:27|36514.98
04:26:28|36514.98
04:26:29|36514.98
04:26:29|36514.98
04:26:30|36514.98
04:26:32|36514.98
04:26:33|36516.01
04:26:34|36516.01
04:26:35|36521.01
04:26:36|36521.01
04:26:36|36521.01
04:26:38|36524.
04:26:39|36524.
04:26:40|36524.
04:26:40|36524.
04:26:42|36524.
04:26:43|36523.82
04:26:43|36523.82
04:26:45|36523.82
04:26:45|36523.82
04:26:47|36523.82
04:26:48|36523.82
04:26:48|36523.82
04:26:50|36523.82
04:26:51|36523.82
04:26:51|36523.82
04:26:53|36523.82
04:26:54|36523.82
04:26:54|36523.82
04:26:56|36519.02
04:26:56|36519.02
04:26:57|36519.02
04:26:59|36519.02
04:27:00|36514.
04:27:01|36514.
04:27:02|36508.
04:27:03|36508.
04:27:05|36508.49
04:27:05|36508.49
04:27:06|36508.49
04:27:07|36508.49
04:27:08|36508.49
04:27:09|36508.49
04:27:10|36508.49
04:27:11|36508.49
04:27:12|36508.49
04:27:13|36508.49
04:27:14|36508.49
04:27:15|36508.49
04:27:16|36508.49
04:27:17|36508.49
04:27:18|36508.49
04:27:19|36534.59
04:27:21|36536.
04:27:21|36545.99
04:27:22|36545.99
04:27:23|36545.99
04:27:24|36545.99
04:27:26|36545.99
04:27:26|36545.99
04:27:27|36546.
04:27:28|36546.
04:27:30|36548.
04:27:31|36548.
04:27:32|36548.
04:27:33|36548.
04:27:34|36548.
04:27:35|36548.
04:27:36|36548.
04:27:37|36548.
04:27:38|36548.
04:27:39|36549.
04:27:40|36556.65
04:27:41|36564.
04:27:42|36564.
04:27:43|36564.
04:27:44|36566.23
04:27:45|36566.23
04:27:46|36566.23
04:27:47|36565.37
04:27:48|36565.37
04:27:49|36565.37
04:27:50|36561.
04:27:51|36561.
04:27:52|36557.93
04:27:53|36557.93
04:27:54|36557.93
04:27:55|36557.93
04:27:56|36557.93
04:27:57|36557.93
04:27:58|36557.93
04:27:59|36557.93
04:28:00|36557.93
04:28:01|36557.93
04:28:03|36556.01
04:28:03|36556.01
04:28:04|36556.01
04:28:05|36556.01
04:28:06|36556.01
04:28:08|36556.01
04:28:08|36556.01
04:28:10|36556.01
04:28:11|36576.9
04:28:12|36586.
04:28:13|36585.99
04:28:14|36586.52
04:28:15|36584.62
04:28:16|36589.99
04:28:17|36590.
04:28:18|36590.
04:28:19|36590.
04:28:20|36590.
04:28:21|36590.
04:28:22|36588.37
04:28:23|36588.37
04:28:24|36584.61
04:28:25|36584.61
04:28:26|36584.61
04:28:27|36584.61
04:28:28|36584.61
04:28:29|36584.61
04:28:30|36587.77
04:28:31|36587.77
04:28:32|36587.77
04:28:33|36587.77
04:28:34|36587.77
04:28:35|36594.67
04:28:36|36600.75
04:28:37|36614.13
04:28:38|36614.12
04:28:40|36614.12
04:28:40|36610.59
04:28:41|36600.75
04:28:42|36600.16
04:28:43|36600.16
04:28:45|36600.16
04:28:45|36600.16
04:28:46|36600.16
04:28:49|36600.16
04:28:49|36600.16
04:28:50|36600.16
04:28:52|36600.16
04:28:52|36601.19
04:28:53|36601.19
04:28:54|36601.19
04:28:55|36601.19
04:28:56|36601.19
04:28:57|36602.16
04:28:58|36602.16
04:28:59|36602.16
04:29:00|36602.16
04:29:01|36602.16
04:29:02|36603.54
04:29:03|36607.62
04:29:04|36607.62
04:29:05|36607.62
04:29:06|36607.62
04:29:07|36608.35
04:29:08|36607.61
04:29:09|36607.61
04:29:10|36607.61
04:29:11|36607.61
04:29:12|36612.
04:29:13|36612.
04:29:14|36614.13
04:29:15|36614.13
04:29:16|36614.13
04:29:17|36617.6
04:29:18|36633.
04:29:19|36639.15
04:29:20|36636.35
04:29:22|36636.35
04:29:22|36638.64
04:29:23|36641.98
04:29:25|36641.98
04:29:25|36635.01
04:29:26|36626.63
04:29:27|36626.63
04:29:28|36614.2
04:29:29|36614.2
04:29:30|36605.01
04:29:32|36605.01
04:29:33|36611.
04:29:33|36613.13
04:29:34|36613.13
04:29:35|36613.13
04:29:37|36613.13
04:29:38|36613.13
04:29:39|36613.13
04:29:40|36613.13
04:29:41|36613.13
04:29:42|36600.16
04:29:43|36600.16
04:29:44|36599.01
04:29:45|36599.01
04:29:46|36596.15
04:29:47|36596.15
04:29:48|36596.15
04:29:49|36596.14
04:29:50|36596.14
04:29:51|36596.14
04:29:52|36596.14
04:29:53|36596.15
04:29:54|36596.14
04:29:55|36596.14
04:29:56|36596.14
04:29:57|36596.
04:29:58|36596.
04:29:59|36596.
04:30:00|36596.
04:30:01|36596.01
04:30:02|36596.01
04:30:03|36596.01
04:30:04|36596.01
04:30:05|36596.01
04:30:06|36596.01
04:30:07|36596.01
04:30:08|36609.
04:30:09|36609.
04:30:10|36609.
04:30:11|36610.98
04:30:12|36613.84
04:30:13|36613.84
04:30:14|36613.84
04:30:15|36613.84
04:30:16|36623.76
04:30:17|36623.76
04:30:18|36623.76
04:30:19|36623.76
04:30:20|36623.76
04:30:21|36623.76
04:30:22|36616.
04:30:23|36616.
04:30:24|36616.
04:30:25|36616.
04:30:26|36611.01
04:30:27|36614.9
04:30:28|36614.9
04:30:29|36608.89
04:30:30|36601.04
04:30:31|36601.04
04:30:32|36601.04
04:30:33|36601.04
04:30:34|36601.04
04:30:35|36601.04
04:30:36|36601.04
04:30:37|36601.04
04:30:39|36601.04
04:30:39|36606.63
04:30:40|36606.63
04:30:41|36606.63
04:30:43|36606.63
04:30:43|36606.63
04:30:44|36606.62
04:30:45|36606.62
04:30:46|36601.05
04:30:47|36601.05
04:30:48|36601.05
04:30:49|36601.05
04:30:50|36598.
04:30:51|36598.
04:30:52|36596.
04:30:53|36596.
04:30:54|36592.04
04:30:55|36592.04
04:30:56|36592.04
04:30:57|36592.04
04:30:58|36592.04
04:30:59|36592.04
04:31:00|36592.04
04:31:01|36586.35
04:31:02|36586.35
04:31:03|36586.36
04:31:04|36586.36
04:31:05|36586.36
04:31:06|36587.51
04:31:07|36587.51
04:31:08|36587.51
04:31:10|36587.51
04:31:10|36587.51
04:31:11|36587.51
04:31:12|36594.
04:31:13|36593.99
04:31:14|36593.99
04:31:15|36593.99
04:31:16|36593.99
04:31:17|36593.99
04:31:18|36593.99
04:31:22|36593.99
04:31:23|36581.01
04:31:23|36581.01
04:31:24|36579.
04:31:25|36579.
04:31:26|36579.
04:31:27|36579.
04:31:28|36578.
04:31:30|36578.
04:31:30|36578.
04:31:31|36571.18
04:31:33|36571.18
04:31:33|36571.1
04:31:34|36571.1
04:31:35|36571.1
04:31:37|36571.1
04:31:37|36582.
04:31:38|36582.
04:31:40|36582.
04:31:40|36582.
04:31:42|36582.
04:31:42|36582.
04:31:44|36582.
04:31:44|36582.
04:31:45|36583.99
04:31:46|36583.99
04:31:48|36583.99
04:31:49|36583.99
04:31:50|36583.99
04:31:51|36583.99
04:31:52|36583.99
04:31:53|36583.99
04:31:54|36583.99
04:31:55|36584.
04:31:56|36584.
04:31:57|36584.01
04:31:58|36584.01
04:31:59|36584.01
04:32:00|36584.01
04:32:01|36584.01
04:32:02|36598.74
04:32:04|36598.74
04:32:04|36599.
04:32:05|36599.
04:32:06|36599.
04:32:07|36599.
04:32:08|36599.
04:32:09|36599.
04:32:10|36599.
04:32:11|36599.
04:32:12|36599.
04:32:13|36604.
04:32:14|36604.99
04:32:15|36604.99
04:32:16|36604.99
04:32:17|36609.14
04:32:18|36609.14
04:32:19|36608.17
04:32:20|36608.17
04:32:21|36608.17
04:32:22|36601.43
04:32:23|36601.43
04:32:24|36601.43
04:32:25|36601.43
04:32:26|36601.43
04:32:27|36601.43
04:32:28|36601.43
04:32:29|36601.43
04:32:30|36601.43
04:32:31|36601.43
04:32:32|36601.43
04:32:33|36601.43
04:32:34|36600.53
04:32:35|36600.53
04:32:36|36600.53
04:32:37|36600.53
04:32:38|36600.53
04:32:40|36600.53
04:32:40|36600.53
04:32:41|36600.53
04:32:43|36600.54
04:32:45|36602.81
04:32:45|36602.81
04:32:47|36602.81
04:32:48|36602.81
04:32:48|36602.81
04:32:50|36603.65
04:32:50|36603.66
04:32:52|36603.93
04:32:52|36611.88
04:32:53|36611.88
04:32:55|36614.03
04:32:56|36614.03
04:32:57|36614.03
04:32:58|36614.03
04:32:59|36614.03
04:32:59|36614.03
04:33:01|36611.88
04:33:02|36618.53
04:33:02|36618.53
04:33:04|36618.53
04:33:04|36618.53
04:33:05|36618.53
04:33:07|36618.53
04:33:07|36618.53
04:33:09|36618.53
04:33:10|36618.53
04:33:11|36618.53
04:33:12|36618.53
04:33:13|36618.53
04:33:14|36608.
04:33:15|36608.
04:33:16|36608.
04:33:17|36608.
04:33:18|36606.41
04:33:19|36606.41
04:33:20|36611.88
04:33:21|36611.88
04:33:22|36612.33
04:33:23|36612.33
04:33:24|36612.33
04:33:25|36612.33
04:33:26|36612.34
04:33:27|36612.34
04:33:28|36612.34
04:33:29|36612.34
04:33:30|36612.34
04:33:31|36612.34
04:33:32|36612.34
04:33:33|36615.99
04:33:34|36615.99
04:33:35|36615.99
04:33:36|36615.99
04:33:37|36615.99
04:33:38|36615.99
04:33:39|36615.99
04:33:40|36612.61
04:33:41|36612.61
04:33:42|36612.61
04:33:43|36612.61
04:33:44|36617.36
04:33:45|36620.1
04:33:46|36620.1
04:33:47|36620.1
04:33:48|36620.1
04:33:49|36620.1
04:33:50|36620.1
04:33:51|36620.1
04:33:52|36620.1
04:33:53|36622.96
04:33:54|36622.96
04:33:55|36622.96
04:33:56|36622.96
04:33:57|36622.96
04:33:58|36622.96
04:33:59|36622.96
04:34:00|36622.96
04:34:05|36622.96
04:34:05|36627.13
04:34:06|36627.13
04:34:07|36627.13
04:34:08|36627.13
04:34:09|36627.12
04:34:10|36627.13
04:34:11|36627.13
04:34:12|36627.13
04:34:14|36627.13
04:34:14|36627.13
04:34:15|36625.58
04:34:16|36625.58
04:34:17|36625.58
04:34:19|36625.58
04:34:19|36625.58
04:34:20|36625.58
04:34:21|36625.58
04:34:22|36625.58
04:34:23|36625.58
04:34:24|36625.58
04:34:25|36625.58
04:34:26|36625.58
04:34:27|36625.
04:34:28|36622.85
04:34:31|36622.85
04:34:32|36620.99
04:34:33|36620.99
04:34:34|36620.11
04:34:35|36622.85
04:34:36|36625.58
04:34:37|36625.58
04:34:37|36625.58
04:34:39|36625.58
04:34:39|36625.58
04:34:41|36625.58
04:34:42|36632.
04:34:43|36632.
04:34:44|36632.
04:34:45|36632.
04:34:46|36632.
04:34:47|36632.
04:34:48|36632.
04:34:49|36632.
04:34:50|36632.
04:34:51|36632.
04:34:52|36632.
04:34:54|36643.37
04:34:54|36643.37
04:34:55|36643.37
04:34:56|36660.84
04:34:58|36660.93
04:34:58|36670.13
04:34:59|36661.33
04:35:00|36658.38
04:35:01|36656.46
04:35:03|36659.99
04:35:03|36659.99
04:35:04|36661.13
04:35:05|36664.15
04:35:08|36664.15
04:35:09|36660.
04:35:10|36660.
04:35:11|36667.12
04:35:12|36668.99
04:35:13|36665.
04:35:13|36665.
04:35:15|36655.72
04:35:16|36655.72
04:35:17|36655.72
04:35:18|36661.2
04:35:19|36661.2
04:35:20|36662.78
04:35:21|36662.78
04:35:22|36663.51
04:35:23|36666.69
04:35:24|36667.1
04:35:25|36661.
04:35:26|36661.
04:35:27|36661.
04:35:28|36658.48
04:35:29|36658.48
04:35:30|36658.48
04:35:31|36658.48
04:35:32|36658.48
04:35:33|36669.34
04:35:34|36672.16
04:35:35|36674.89
04:35:36|36693.42
04:35:37|36693.42
04:35:38|36693.42
04:35:39|36690.82
04:35:40|36687.42
04:35:41|36691.09
04:35:42|36691.08
04:35:44|36691.08
04:35:45|36691.08
04:35:46|36691.08
04:35:46|36685.4
04:35:48|36683.13
04:35:49|36683.13
04:35:50|36683.13
04:35:51|36683.13
04:35:51|36685.89
04:35:53|36685.89
04:35:54|36683.12
04:35:55|36681.94
04:35:56|36681.94
04:35:56|36681.94
04:35:57|36681.95
04:35:58|36680.39
04:36:00|36680.39
04:36:01|36680.39
04:36:01|36677.64
04:36:03|36677.64
04:36:03|36677.64
04:36:05|36677.64
04:36:06|36677.64
04:36:06|36675.56
04:36:08|36680.38
04:36:08|36680.38
04:36:10|36680.38
04:36:10|36680.38
04:36:12|36683.12
04:36:13|36695.63
04:36:14|36695.99
04:36:15|36695.99
04:36:16|36700.
04:36:17|36701.84
04:36:18|36710.27
04:36:19|36714.1
04:36:20|36764.7
04:36:21|36790.02
04:36:22|36768.5
04:36:23|36740.67
04:36:24|36759.72
04:36:25|36755.43
04:36:26|36744.28
04:36:27|36752.41
04:36:28|36753.07
04:36:29|36760.38
04:36:30|36757.99
04:36:31|36741.35
04:36:32|36741.01
04:36:33|36736.99
04:36:34|36730.01
04:36:35|36716.58
04:36:36|36698.01
04:36:37|36698.01
04:36:38|36694.08
04:36:39|36694.96
04:36:40|36706.
04:36:41|36709.99
04:36:42|36705.05
04:36:43|36705.05
04:36:44|36716.
04:36:45|36724.
04:36:46|36728.
04:36:47|36723.7
04:36:48|36729.
04:36:49|36724.67
04:36:50|36733.3
04:36:51|36718.
04:36:52|36716.01
04:36:53|36716.01
04:36:54|36698.
04:36:55|36698.
04:36:56|36696.
04:36:57|36695.
04:36:58|36692.
04:36:59|36691.35
04:37:00|36688.6
04:37:01|36685.86
04:37:02|36685.21
04:37:04|36679.51
04:37:04|36686.
04:37:05|36690.34
04:37:06|36700.
04:37:07|36708.
04:37:08|36716.01
04:37:09|36716.01
04:37:10|36720.98
04:37:12|36716.
04:37:12|36721.
04:37:13|36723.99
04:37:15|36723.99
04:37:15|36723.99
04:37:16|36724.
04:37:17|36724.23
04:37:18|36721.49
04:37:20|36711.01
04:37:20|36711.01
04:37:21|36704.6
04:37:22|36704.6
04:37:23|36704.6
04:37:25|36714.9
04:37:25|36719.
04:37:26|36721.48
04:37:27|36725.
04:37:28|36725.
04:37:30|36725.
04:37:31|36719.01
04:37:32|36719.01
04:37:33|36719.01
04:37:34|36719.01
04:37:35|36728.
04:37:36|36729.7
04:37:37|36729.7
04:37:38|36756.
04:37:39|36756.
04:37:40|36759.84
04:37:41|36765.32
04:37:42|36768.06
04:37:43|36768.06
04:37:44|36754.
04:37:46|36749.
04:37:46|36749.
04:37:48|36749.
04:37:49|36748.26
04:37:49|36748.26
04:37:50|36739.
04:37:51|36736.
04:37:53|36736.
04:37:54|36731.01
04:37:55|36737.31
04:37:56|36731.01
04:37:57|36731.01
04:37:58|36731.04
04:37:58|36744.
04:37:59|36745.99
04:38:01|36749.
04:38:02|36749.
04:38:03|36749.37
04:38:03|36754.58
04:38:05|36754.58
04:38:06|36741.49
04:38:06|36741.49
04:38:07|36736.
04:38:09|36722.
04:38:10|36719.01
04:38:10|36719.01
04:38:12|36719.01
04:38:13|36719.01
04:38:13|36726.96
04:38:15|36726.96
04:38:16|36731.
04:38:17|36740.65
04:38:18|36740.66
04:38:19|36740.66
04:38:19|36740.66
04:38:20|36736.
04:38:22|36736.
04:38:23|36736.
04:38:24|36736.
04:38:25|36737.15
04:38:26|36732.45
04:38:27|36739.38
04:38:28|36739.38
04:38:28|36739.37
04:38:30|36732.45
04:38:31|36732.45
04:38:32|36732.45
04:38:33|36732.45
04:38:33|36732.45
04:38:35|36732.45
04:38:35|36732.45
04:38:37|36737.92
04:38:38|36735.18
04:38:38|36737.92
04:38:40|36737.92
04:38:41|36741.
04:38:42|36741.
04:38:42|36741.
04:38:44|36741.
04:38:44|36741.
04:38:45|36741.
04:38:47|36740.44
04:38:48|36740.44
04:38:49|36740.44
04:38:50|36739.98
04:38:51|36739.
04:38:52|36739.
04:38:53|36739.
04:38:54|36739.
04:38:55|36739.
04:38:56|36742.61
04:38:57|36742.61
04:38:58|36738.08
04:38:59|36738.08
04:39:00|36738.08
04:39:01|36732.44
04:39:02|36735.97
04:39:03|36735.97
04:39:04|36741.49
04:39:05|36741.49
04:39:06|36741.49
04:39:07|36741.49
04:39:08|36741.49
04:39:09|36741.49
04:39:10|36741.49
04:39:11|36741.49
04:39:12|36741.49
04:39:13|36747.3
04:39:15|36752.
04:39:16|36752.
04:39:16|36752.72
04:39:18|36752.72
04:39:18|36752.72
04:39:20|36752.72
04:39:20|36752.72
04:39:21|36754.
04:39:22|36754.
04:39:23|36754.
04:39:24|36756.
04:39:26|36757.1
04:39:27|36757.1
04:39:27|36765.99
04:39:29|36767.
04:39:30|36768.06
04:39:30|36768.06
04:39:32|36769.19
04:39:32|36769.19
04:39:33|36769.19
04:39:34|36769.19
04:39:35|36769.19
04:39:36|36763.98
04:39:38|36761.95
04:39:39|36761.
04:39:40|36760.37
04:39:41|36765.32
04:39:42|36765.32
04:39:43|36765.32
04:39:44|36768.06
04:39:45|36772.92
04:39:45|36777.64
04:39:46|36777.64
04:39:48|36780.13
04:39:49|36781.76
04:39:50|36788.
04:39:51|36790.19
04:39:52|36791.14
04:39:53|36790.14
04:39:54|36787.24
04:39:55|36789.97
04:39:56|36789.97
04:39:57|36789.97
04:39:58|36789.97
04:39:59|36789.97
04:40:00|36789.97
04:40:01|36789.98
04:40:02|36802.03
04:40:03|36813.84
04:40:04|36814.12
04:40:05|36811.84
04:40:06|36808.92
04:40:07|36803.68
04:40:08|36803.68
04:40:10|36803.68
04:40:10|36808.75
04:40:11|36814.13
04:40:12|36812.09
04:40:13|36800.94
04:40:14|36808.82
04:40:15|36808.49
04:40:16|36816.42
04:40:17|36816.42
04:40:18|36813.66
04:40:20|36809.16
04:40:20|36814.57
04:40:21|36813.81
04:40:22|36813.82
04:40:23|36807.42
04:40:25|36803.69
04:40:25|36809.16
04:40:26|36814.27
04:40:27|36815.26
04:40:28|36828.58
04:40:29|36840.6
04:40:30|36840.6
04:40:31|36849.98
04:40:32|36850.
04:40:33|36849.97
04:40:35|36849.63
04:40:35|36832.93
04:40:36|36837.22
04:40:37|36826.02
04:40:38|36826.01
04:40:40|36826.01
04:40:41|36831.08
04:40:42|36835.99
04:40:42|36831.08
04:40:44|36826.
04:40:45|36825.6
04:40:46|36820.12
04:40:46|36823.45
04:40:48|36830.99
04:40:49|36831.
04:40:51|36834.
04:40:51|36844.78
04:40:52|36849.99
04:40:53|36849.99
04:40:54|36849.99
04:40:55|36850.
04:40:56|36845.64
04:40:57|36845.63
04:40:58|36845.63
04:40:59|36845.63
04:41:00|36837.66
04:41:01|36836.57
04:41:02|36836.89
04:41:03|36838.47
04:41:04|36844.78
04:41:05|36842.15
04:41:06|36849.53
04:41:07|36849.54
04:41:08|36849.54
04:41:09|36843.64
04:41:10|36849.54
04:41:11|36849.54
04:41:12|36850.
04:41:13|36850.
04:41:14|36850.
04:41:16|36853.99
04:41:16|36874.83
04:41:17|36875.68
04:41:18|36863.21
04:41:19|36860.
04:41:20|36874.99
04:41:22|36874.99
04:41:22|36869.28
04:41:23|36874.99
04:41:24|36866.3
04:41:25|36860.01
04:41:27|36856.36
04:41:27|36849.81
04:41:28|36849.81
04:41:29|36849.81
04:41:30|36849.81
04:41:32|36831.09
04:41:32|36831.91
04:41:33|36840.01
04:41:34|36840.01
04:41:35|36835.54
04:41:36|36835.54
04:41:37|36835.54
04:41:38|36831.08
04:41:39|36822.86
04:41:40|36814.18
04:41:42|36811.91
04:41:42|36808.
04:41:43|36808.01
04:41:44|36806.
04:41:45|36797.04
04:41:46|36794.
04:41:47|36790.12
04:41:49|36790.12
04:41:50|36790.12
04:41:52|36789.21
04:41:53|36789.21
04:41:53|36783.07
04:41:54|36781.01
04:41:55|36780.
04:41:56|36784.5
04:41:58|36781.77
04:41:58|36783.62
04:42:00|36783.62
04:42:01|36783.62
04:42:02|36783.99
04:42:03|36782.68
04:42:04|36782.68
04:42:04|36795.89
04:42:07|36798.
04:42:07|36798.
04:42:08|36801.
04:42:09|36801.
04:42:10|36811.
04:42:12|36813.99
04:42:13|36813.99
04:42:14|36813.99
04:42:14|36813.11
04:42:15|36815.
04:42:16|36815.99
04:42:18|36815.99
04:42:19|36815.99
04:42:20|36815.99
04:42:20|36813.99
04:42:21|36802.89
04:42:22|36799.
04:42:23|36798.
04:42:24|36790.15
04:42:26|36794.01
04:42:26|36796.
04:42:27|36796.
04:42:28|36796.
04:42:29|36796.
04:42:30|36796.
04:42:32|36798.21
04:42:33|36798.2
04:42:33|36791.
04:42:35|36789.01
04:42:35|36789.01
04:42:36|36789.01
04:42:37|36789.01
04:42:39|36789.01
04:42:40|36789.
04:42:40|36789.
04:42:41|36787.24
04:42:43|36786.
04:42:43|36786.
04:42:45|36786.
04:42:45|36786.
04:42:46|36786.
04:42:47|36786.
04:42:48|36786.
04:42:50|36794.
04:42:51|36794.
04:42:52|36794.
04:42:54|36794.
04:42:55|36794.
04:42:55|36794.
04:42:57|36786.
04:42:58|36784.64
04:42:58|36784.64
04:42:59|36784.64
04:43:01|36784.
04:43:02|36784.
04:43:02|36784.49
04:43:03|36785.44
04:43:04|36785.44
04:43:06|36785.44
04:43:07|36785.44
04:43:08|36785.44
04:43:09|36785.44
04:43:10|36785.44
04:43:10|36785.44
04:43:13|36781.77
04:43:13|36775.39
04:43:14|36770.8
04:43:16|36770.01
04:43:16|36770.01
04:43:17|36769.56
04:43:18|36767.67
04:43:19|36762.58
04:43:21|36762.58
04:43:21|36762.58
04:43:23|36757.11
04:43:23|36757.11
04:43:24|36742.37
04:43:26|36742.34
04:43:26|36754.
04:43:27|36755.99
04:43:28|36756.
04:43:30|36759.45
04:43:30|36759.45
04:43:31|36759.45
04:43:32|36759.45
04:43:33|36754.02
04:43:34|36756.03
04:43:35|36756.03
04:43:36|36756.03
04:43:37|36767.46
04:43:39|36769.28
04:43:40|36779.06
04:43:41|36779.06
04:43:41|36772.41
04:43:42|36768.07
04:43:43|36768.07
04:43:45|36765.32
04:43:45|36765.32
04:43:46|36768.05
04:43:48|36768.05
04:43:49|36768.05
04:43:50|36764.
04:43:51|36764.
04:43:52|36764.
04:43:53|36762.68
04:43:54|36770.8
04:43:55|36776.68
04:43:56|36776.68
04:43:57|36776.68
04:43:58|36778.
04:43:59|36778.
04:44:00|36778.
04:44:01|36778.
04:44:03|36778.
04:44:03|36773.34
04:44:05|36773.34
04:44:06|36773.34
04:44:06|36773.34
04:44:08|36773.34
04:44:08|36773.34
04:44:09|36773.34
04:44:11|36774.97
04:44:12|36774.97
04:44:13|36774.97
04:44:13|36774.97
04:44:14|36774.97
04:44:16|36768.06
04:44:16|36768.06
04:44:17|36766.6
04:44:19|36766.6
04:44:20|36766.6
04:44:21|36766.6
04:44:21|36766.6
04:44:23|36754.46
04:44:23|36754.46
04:44:24|36754.37
04:44:26|36754.37
04:44:26|36754.37
04:44:27|36751.
04:44:28|36751.
04:44:30|36751.
04:44:30|36751.
04:44:31|36751.
04:44:32|36748.88
04:44:33|36748.88
04:44:34|36746.
04:44:35|36743.4
04:44:36|36747.97
04:44:38|36747.97
04:44:38|36753.23
04:44:39|36753.99
04:44:40|36753.99
04:44:42|36761.
04:44:42|36764.
04:44:43|36764.
04:44:44|36764.
04:44:45|36764.
04:44:47|36763.14
04:44:47|36763.14
04:44:48|36759.85
04:44:49|36759.85
04:44:50|36765.31
04:44:52|36765.3
04:44:52|36765.3
04:44:54|36759.84
04:44:55|36757.11
04:44:56|36757.11
04:44:57|36757.11
04:44:58|36757.11
04:44:58|36754.36
04:44:59|36746.97
04:45:01|36746.97
04:45:02|36746.97
04:45:03|36751.63
04:45:04|36757.17
04:45:05|36757.17
04:45:06|36754.37
04:45:07|36754.37
04:45:07|36754.37
04:45:09|36754.37
04:45:10|36755.2
04:45:11|36755.2
04:45:11|36755.2
04:45:13|36755.2
04:45:14|36751.62
04:45:15|36751.62
04:45:16|36739.86
04:45:17|36739.01
04:45:18|36739.01
04:45:18|36739.01
04:45:20|36739.01
04:45:20|36739.01
04:45:22|36739.01
04:45:23|36739.01
04:45:24|36739.01
04:45:25|36739.01
04:45:26|36740.04
04:45:27|36740.
04:45:28|36740.
04:45:29|36740.
04:45:30|36740.
04:45:31|36734.
04:45:32|36734.
04:45:33|36728.
04:45:34|36728.
04:45:35|36728.
04:45:36|36726.96
04:45:37|36719.81
04:45:38|36722.61
04:45:39|36719.29
04:45:40|36726.96
04:45:41|36718.62
04:45:42|36713.27
04:45:43|36713.27
04:45:44|36714.86
04:45:45|36714.86
04:45:46|36714.86
04:45:47|36712.5
04:45:48|36712.5
04:45:49|36709.01
04:45:50|36703.7
04:45:51|36700.01
04:45:52|36704.73
04:45:54|36716.
04:45:54|36716.
04:45:55|36716.
04:45:57|36716.
04:45:58|36720.78
04:45:58|36720.78
04:45:59|36720.78
04:46:01|36716.01
04:46:02|36716.01
04:46:02|36716.01
04:46:03|36716.01
04:46:05|36716.01
04:46:05|36723.99
04:46:06|36725.
04:46:08|36725.
04:46:08|36724.99
04:46:09|36724.99
04:46:11|36724.99
04:46:12|36724.99
04:46:13|36724.99
04:46:13|36720.07
04:46:14|36719.01
04:46:15|36719.01
04:46:17|36719.01
04:46:18|36719.01
04:46:19|36719.01
04:46:20|36711.
04:46:21|36710.52
04:46:22|36707.79
04:46:23|36707.8
04:46:24|36707.8
04:46:25|36707.8
04:46:26|36707.8
04:46:27|36707.8
04:46:28|36707.8
04:46:29|36707.8
04:46:30|36705.01
04:46:31|36710.51
04:46:32|36710.51
04:46:33|36710.51
04:46:34|36710.51
04:46:35|36710.52
04:46:39|36708.88
04:46:40|36707.78
04:46:41|36707.78
04:46:42|36707.78
04:46:43|36707.78
04:46:44|36705.05
04:46:45|36705.05
04:46:46|36705.05
04:46:47|36705.05
04:46:48|36710.52
04:46:49|36716.
04:46:51|36716.
04:46:51|36716.
04:46:52|36716.
04:46:54|36716.
04:46:54|36716.
04:46:56|36716.
04:46:57|36718.29
04:46:57|36718.73
04:46:59|36718.73
04:47:00|36718.73
04:47:01|36718.73
04:47:02|36718.73
04:47:03|36718.73
04:47:04|36718.73
04:47:04|36716.
04:47:06|36721.
04:47:07|36721.
04:47:08|36733.84
04:47:09|36743.39
04:47:09|36743.39
04:47:11|36743.39
04:47:12|36741.65
04:47:12|36734.
04:47:14|36731.
04:47:15|36729.
04:47:16|36729.
04:47:17|36729.
04:47:18|36729.
04:47:19|36729.
04:47:20|36729.
04:47:21|36729.
04:47:22|36729.
04:47:23|36729.
04:47:24|36730.84
04:47:25|36730.84
04:47:26|36725.46
04:47:27|36725.46
04:47:28|36725.46
04:47:29|36721.48
04:47:30|36719.01
04:47:31|36719.01
04:47:32|36719.01
04:47:33|36719.01
04:47:34|36719.01
04:47:35|36710.01
04:47:36|36710.01
04:47:37|36710.01
04:47:38|36697.46
04:47:39|36697.46
04:47:40|36697.46
04:47:41|36697.46
04:47:42|36695.98
04:47:43|36698.99
04:47:44|36698.99
04:47:45|36701.
04:47:46|36708.6
04:47:47|36708.6
04:47:48|36708.6
04:47:49|36708.6
04:47:50|36708.6
04:47:51|36708.6
04:47:52|36708.6
04:47:53|36708.6
04:47:55|36708.6
04:47:57|36711.
04:47:58|36711.
04:47:59|36714.03
04:47:59|36714.03
04:48:01|36716.
04:48:02|36716.
04:48:03|36716.
04:48:04|36716.
04:48:04|36717.99
04:48:06|36719.28
04:48:07|36719.28
04:48:08|36719.28
04:48:10|36719.28
04:48:11|36719.28
04:48:11|36721.48
04:48:12|36721.48
04:48:13|36721.48
04:48:15|36721.48
04:48:16|36721.48
04:48:17|36724.22
04:48:18|36729.7
04:48:19|36729.7
04:48:20|36735.18
04:48:21|36735.18
04:48:22|36735.18
04:48:23|36737.91
04:48:23|36737.91
04:48:25|36740.66
04:48:26|36741.
04:48:27|36747.
04:48:28|36747.
04:48:29|36747.
04:48:30|36747.
04:48:30|36747.
04:48:32|36747.
04:48:33|36747.
04:48:34|36747.
04:48:35|36748.05
04:48:36|36748.88
04:48:38|36748.88
04:48:38|36749.38
04:48:39|36749.38
04:48:40|36752.
04:48:41|36752.
04:48:42|36752.
04:48:43|36752.
04:48:44|36752.
04:48:45|36752.
04:48:46|36752.
04:48:48|36752.
04:48:48|36751.99
04:48:49|36751.99
04:48:50|36751.99
04:48:51|36751.99
04:48:54|36749.3
04:48:55|36759.84
04:48:56|36760.11
04:48:57|36768.06
04:48:58|36769.
04:48:59|36769.28
04:49:00|36771.
04:49:01|36783.07
04:49:02|36783.07
04:49:03|36786.
04:49:05|36790.19
04:49:05|36797.99
04:49:06|36798.
04:49:08|36797.77
04:49:08|36787.23
04:49:09|36781.
04:49:10|36781.
04:49:11|36781.
04:49:12|36779.03
04:49:13|36781.01
04:49:14|36787.24
04:49:15|36787.24
04:49:16|36784.49
04:49:17|36787.24
04:49:18|36787.24
04:49:19|36787.24
04:49:20|36787.24
04:49:22|36803.3
04:49:23|36803.3
04:49:23|36803.3
04:49:24|36803.3
04:49:25|36803.3
04:49:26|36803.3
04:49:27|36803.3
04:49:29|36803.3
04:49:30|36803.3
04:49:31|36798.67
04:49:32|36806.42
04:49:32|36810.53
04:49:34|36821.02
04:49:34|36821.72
04:49:36|36821.72
04:49:36|36821.72
04:49:37|36821.4
04:49:38|36817.39
04:49:40|36817.39
04:49:41|36817.38
04:49:41|36817.38
04:49:42|36816.01
04:49:43|36820.11
04:49:44|36820.11
04:49:45|36820.11
04:49:47|36818.09
04:49:47|36818.27
04:49:48|36818.27
04:49:49|36818.27
04:49:51|36816.01
04:49:52|36820.11
04:49:52|36820.11
04:49:53|36820.11
04:49:55|36820.11
04:49:56|36820.11
04:49:57|36820.11
04:49:58|36820.11
04:49:59|36820.11
04:50:00|36820.11
04:50:01|36820.11
04:50:02|36818.27
04:50:03|36822.98
04:50:04|36823.99
04:50:05|36822.66
04:50:07|36822.66
04:50:08|36822.66
04:50:08|36822.66
04:50:10|36820.13
04:50:11|36820.13
04:50:12|36820.13
04:50:13|36820.13
04:50:14|36823.99
04:50:15|36829.
04:50:16|36829.99
04:50:17|36829.99
04:50:18|36831.08
04:50:19|36831.08
04:50:20|36837.
04:50:21|36838.09
04:50:23|36840.
04:50:23|36841.43
04:50:24|36841.
04:50:25|36841.
04:50:26|36841.
04:50:27|36841.
04:50:28|36841.
04:50:29|36830.37
04:50:30|36830.37
04:50:31|36830.37
04:50:32|36830.37
04:50:33|36829.
04:50:34|36829.
04:50:35|36829.
04:50:36|36829.
04:50:37|36829.
04:50:38|36828.34
04:50:39|36820.12
04:50:40|36819.24
04:50:41|36811.76
04:50:42|36811.76
04:50:44|36811.76
04:50:44|36809.16
04:50:45|36803.68
04:50:46|36803.68
04:50:47|36803.68
04:50:48|36803.68
04:50:49|36803.68
04:50:50|36803.68
04:50:51|36811.39
04:50:52|36811.76
04:50:53|36803.68
04:50:54|36803.68
04:50:55|36803.68
04:50:56|36803.68
04:50:58|36803.68
04:50:58|36803.5
04:51:00|36803.5
04:51:01|36795.45
04:51:02|36787.24
04:51:02|36787.24
04:51:04|36787.24
04:51:05|36787.24
04:51:06|36787.24
04:51:06|36787.24
04:51:07|36786.
04:51:08|36784.5
04:51:10|36784.5
04:51:11|36784.
04:51:11|36781.76
04:51:13|36776.
04:51:14|36776.
04:51:15|36776.
04:51:16|36776.
04:51:16|36774.26
04:51:18|36774.26
04:51:19|36774.26
04:51:20|36774.25
04:51:20|36774.25
04:51:22|36774.25
04:51:23|36774.25
04:51:23|36774.
04:51:25|36766.02
04:51:26|36766.02
04:51:27|36766.02
04:51:28|36766.02
04:51:28|36766.02
04:51:30|36764.
04:51:30|36762.58
04:51:32|36762.58
04:51:33|36760.45
04:51:34|36760.45
04:51:35|36760.45
04:51:36|36760.45
04:51:37|36760.45
04:51:38|36766.02
04:51:39|36764.13
04:51:40|36781.76
04:51:41|36781.76
04:51:42|36781.76
04:51:43|36781.76
04:51:44|36781.76
04:51:45|36781.76
04:51:46|36781.76
04:51:47|36793.4
04:51:48|36793.4
04:51:49|36793.4
04:51:50|36793.66
04:51:51|36793.65
04:51:52|36793.65
04:51:53|36793.65
04:51:54|36783.6
04:51:55|36781.77
04:51:56|36781.77
04:51:57|36781.77
04:51:58|36781.77
04:51:59|36785.19
04:52:01|36785.19
04:52:01|36781.8
04:52:02|36781.8
04:52:04|36781.8
04:52:05|36781.8
04:52:06|36781.8
04:52:07|36781.8
04:52:08|36781.8
04:52:09|36781.8
04:52:10|36781.8
04:52:11|36787.23
04:52:12|36787.23
04:52:13|36784.39
04:52:14|36784.39
04:52:15|36784.39
04:52:17|36784.39
04:52:17|36784.39
04:52:18|36784.39
04:52:19|36784.39
04:52:20|36784.39
04:52:21|36787.24
04:52:23|36787.24
04:52:23|36802.14
04:52:24|36802.14
04:52:25|36802.14
04:52:26|36802.14
04:52:27|36802.14
04:52:28|36802.14
04:52:29|36802.14
04:52:31|36802.14
04:52:31|36802.14
04:52:32|36802.14
04:52:33|36802.43
04:52:34|36802.43
04:52:35|36798.2
04:52:36|36795.46
04:52:37|36791.61
04:52:38|36791.61
04:52:39|36791.61
04:52:40|36791.
04:52:41|36788.
04:52:42|36787.24
04:52:43|36784.
04:52:44|36784.
04:52:45|36781.76
04:52:47|36774.44
04:52:47|36774.44
04:52:48|36774.44
04:52:49|36770.8
04:52:50|36770.8
04:52:51|36770.
04:52:52|36769.28
04:52:53|36768.
04:52:54|36766.
04:52:55|36765.32
04:52:57|36762.59
04:52:57|36762.59
04:52:58|36762.59
04:52:59|36762.59
04:53:01|36762.59
04:53:01|36762.59
04:53:03|36762.59
04:53:04|36762.59
04:53:05|36762.59
04:53:06|36762.59
04:53:07|36768.06
04:53:08|36768.06
04:53:09|36761.
04:53:10|36761.
04:53:11|36760.02
04:53:12|36760.02
04:53:13|36759.1
04:53:13|36751.
04:53:14|36736.37
04:53:16|36745.49
04:53:17|36745.49
04:53:17|36745.49
04:53:19|36745.49
04:53:20|36745.49
04:53:21|36739.01
04:53:21|36739.01
04:53:22|36739.01
04:53:24|36739.01
04:53:25|36739.01
04:53:25|36739.01
04:53:27|36739.01
04:53:28|36739.01
04:53:29|36739.01
04:53:29|36743.39
04:53:31|36743.39
04:53:32|36743.39
04:53:32|36737.92
04:53:34|36730.71
04:53:35|36728.
04:53:36|36728.
04:53:37|36728.
04:53:38|36728.
04:53:39|36728.
04:53:40|36724.22
04:53:41|36721.
04:53:42|36721.
04:53:43|36726.
04:53:44|36734.
04:53:45|36734.
04:53:46|36734.
04:53:47|36734.
04:53:48|36734.
04:53:49|36726.01
04:53:52|36726.01
04:53:52|36726.01
04:53:53|36726.01
04:53:54|36734.66
04:53:55|36734.66
04:53:57|36734.66
04:53:58|36734.66
04:53:58|36734.66
04:53:59|36734.66
04:54:00|36734.66
04:54:02|36734.66
04:54:03|36734.66
04:54:03|36734.66
04:54:05|36734.66
04:54:05|36748.94
04:54:07|36748.94
04:54:07|36749.
04:54:09|36749.
04:54:09|36752.
04:54:10|36752.
04:54:12|36752.
04:54:12|36752.
04:54:13|36748.88
04:54:15|36748.88
04:54:15|36748.88
04:54:16|36748.88
04:54:17|36737.92
04:54:19|36737.92
04:54:20|36737.92
04:54:20|36740.65
04:54:22|36740.65
04:54:23|36740.65
04:54:24|36740.65
04:54:25|36736.
04:54:26|36735.18
04:54:26|36729.7
04:54:28|36729.7
04:54:29|36729.
04:54:30|36728.
04:54:31|36728.
04:54:32|36728.
04:54:33|36726.97
04:54:34|36726.97
04:54:35|36741.73
04:54:36|36739.17
04:54:37|36739.17
04:54:38|36738.25
04:54:39|36738.25
04:54:40|36738.25
04:54:41|36735.19
04:54:42|36735.19
04:54:43|36735.19
04:54:44|36735.18
04:54:45|36735.18
04:54:46|36735.18
04:54:47|36735.18
04:54:48|36735.18
04:54:49|36735.18
04:54:51|36734.01
04:54:51|36734.01
04:54:52|36734.01
04:54:53|36734.
04:54:54|36734.
04:54:55|36732.44
04:54:56|36732.44
04:54:57|36721.49
04:54:58|36721.49
04:54:59|36721.49
04:55:00|36721.49
04:55:01|36721.49
04:55:02|36721.49
04:55:03|36721.49
04:55:04|36726.96
04:55:05|36726.96
04:55:07|36729.
04:55:07|36729.
04:55:08|36729.
04:55:09|36729.
04:55:10|36732.96
04:55:12|36732.96
04:55:12|36732.96
04:55:13|36732.96
04:55:14|36735.18
04:55:15|36735.18
04:55:17|36735.18
04:55:18|36735.18
04:55:18|36735.18
04:55:19|36738.
04:55:20|36738.
04:55:21|36738.
04:55:22|36738.
04:55:23|36738.
04:55:24|36738.
04:55:25|36738.
04:55:26|36738.
04:55:27|36735.18
04:55:28|36735.18
04:55:30|36735.18
04:55:31|36732.44
04:55:31|36726.
04:55:32|36724.23
04:55:33|36721.49
04:55:34|36721.49
04:55:35|36721.49
04:55:37|36721.49
04:55:38|36721.49
04:55:38|36721.49
04:55:39|36721.49
04:55:40|36721.49
04:55:41|36721.49
04:55:42|36721.49
04:55:43|36724.25
04:55:44|36724.25
04:55:46|36724.25
04:55:46|36724.25
04:55:47|36724.25
04:55:48|36724.25
04:55:49|36724.25
04:55:50|36720.82
04:55:51|36720.83
04:55:52|36727.51
04:55:53|36727.51
04:55:54|36727.51
04:55:55|36727.11
04:55:56|36727.11
04:55:57|36729.
04:55:59|36729.69
04:56:00|36729.69
04:56:01|36729.69
04:56:02|36729.7
04:56:03|36729.7
04:56:05|36729.7
04:56:05|36729.7
04:56:06|36729.7
04:56:07|36735.57
04:56:08|36735.57
04:56:09|36735.99
04:56:10|36735.99
04:56:11|36735.99
04:56:12|36735.99
04:56:13|36735.99
04:56:14|36735.99
04:56:15|36735.99
04:56:16|36735.99
04:56:17|36735.99
04:56:18|36735.99
04:56:19|36735.99
04:56:20|36735.99
04:56:21|36735.99
04:56:23|36735.99
04:56:24|36735.99
04:56:24|36735.99
04:56:26|36726.
04:56:27|36724.
04:56:27|36724.
04:56:28|36724.
04:56:29|36726.95
04:56:31|36723.97
04:56:31|36723.97
04:56:33|36723.97
04:56:33|36723.97
04:56:34|36728.88
04:56:35|36728.88
04:56:36|36729.7
04:56:38|36730.99
04:56:38|36730.99
04:56:40|36730.99
04:56:40|36730.99
04:56:41|36730.99
04:56:43|36730.98
04:56:43|36730.98
04:56:44|36730.98
04:56:46|36730.98
04:56:47|36730.98
04:56:48|36730.98
04:56:48|36726.96
04:56:49|36726.94
04:56:51|36726.93
04:56:52|36726.93
04:56:53|36726.92
04:56:53|36726.79
04:56:55|36726.78
04:56:56|36726.76
04:56:57|36726.76
04:56:58|36722.99
04:56:59|36723.
04:57:00|36723.
04:57:01|36722.97
04:57:03|36722.97
04:57:03|36722.97
04:57:04|36721.49
04:57:05|36721.49
04:57:06|36721.49
04:57:07|36721.49
04:57:08|36721.49
04:57:09|36721.49
04:57:10|36726.96
04:57:11|36726.96
04:57:13|36726.96
04:57:13|36726.96
04:57:15|36726.96
04:57:15|36728.99
04:57:16|36728.99
04:57:18|36728.99
04:57:18|36728.98
04:57:19|36728.97
04:57:20|36728.97
04:57:21|36728.97
04:57:22|36728.97
04:57:24|36728.97
04:57:24|36728.97
04:57:25|36728.97
04:57:26|36728.97
04:57:27|36728.97
04:57:29|36728.97
04:57:30|36728.97
04:57:30|36728.97
04:57:31|36728.97
04:57:32|36728.97
04:57:34|36728.97
04:57:34|36728.97
04:57:35|36724.22
04:57:36|36724.22
04:57:37|36724.22
04:57:38|36724.22
04:57:39|36724.22
04:57:40|36724.22
04:57:41|36721.48
04:57:42|36721.48
04:57:43|36726.95
04:57:44|36726.95
04:57:45|36726.95
04:57:47|36726.95
04:57:47|36726.95
04:57:48|36726.95
04:57:49|36726.95
04:57:50|36726.95
04:57:51|36726.35
04:57:52|36726.35
04:57:53|36729.7
04:57:54|36731.
04:57:56|36734.
04:57:57|36733.99
04:57:58|36733.99
04:57:59|36731.
04:58:00|36731.
04:58:01|36731.
04:58:02|36731.
04:58:03|36731.
04:58:04|36731.
04:58:05|36730.99
04:58:06|36730.99
04:58:07|36730.99
04:58:08|36730.99
04:58:09|36730.99
04:58:10|36730.99
04:58:11|36730.99
04:58:13|36730.99
04:58:13|36738.
04:58:14|36738.
04:58:16|36738.
04:58:17|36738.
04:58:17|36738.
04:58:19|36738.
04:58:19|36743.64
04:58:21|36747.02
04:58:21|36748.
04:58:22|36748.
04:58:23|36748.
04:58:25|36748.
04:58:26|36748.
04:58:27|36748.
04:58:27|36748.
04:58:29|36748.
04:58:29|36748.
04:58:31|36748.
04:58:32|36748.
04:58:33|36748.87
04:58:34|36748.87
04:58:35|36748.87
04:58:35|36750.49
04:58:36|36750.49
04:58:38|36752.
04:58:40|36752.
04:58:41|36752.
04:58:43|36752.
04:58:43|36752.
04:58:44|36752.
04:58:45|36752.
04:58:47|36752.
04:58:47|36752.
04:58:48|36752.
04:58:50|36748.94
04:58:50|36748.94
04:58:51|36748.94
04:58:52|36748.29
04:58:54|36741.
04:58:55|36741.
04:58:55|36746.
04:58:56|36746.
04:58:58|36746.
04:58:59|36746.
04:59:01|36746.
04:59:01|36746.
04:59:02|36746.
04:59:03|36745.99
04:59:04|36746.15
04:59:05|36746.15
04:59:07|36746.15
04:59:07|36746.15
04:59:08|36746.15
04:59:10|36749.
04:59:11|36749.
04:59:12|36749.
04:59:13|36749.
04:59:14|36749.
04:59:15|36749.
04:59:16|36749.
04:59:17|36749.
04:59:18|36749.
04:59:19|36749.
04:59:20|36745.01
04:59:21|36744.01
04:59:22|36744.01
04:59:23|36744.01
04:59:24|36744.
04:59:25|36743.4
04:59:26|36743.4
04:59:27|36743.4
04:59:28|36733.02
04:59:29|36732.47
04:59:31|36732.47
04:59:31|36732.47
04:59:32|36732.47
04:59:34|36732.47
04:59:34|36732.47
04:59:35|36732.47
04:59:37|36732.47
04:59:37|36732.47
04:59:38|36732.47
04:59:39|36732.47
04:59:40|36732.47
04:59:42|36732.47
04:59:43|36733.03
04:59:43|36733.03
04:59:44|36733.03
04:59:45|36733.03
04:59:46|36733.03
04:59:47|36733.03
04:59:48|36733.03
04:59:50|36733.03
04:59:50|36733.03
04:59:51|36733.03
04:59:53|36733.03
04:59:53|36733.03
04:59:54|36737.92
04:59:55|36741.
04:59:56|36741.
04:59:58|36741.32
04:59:59|36741.32
05:00:00|36741.32
05:00:01|36732.13
05:00:02|36738.99
05:00:03|36743.4
05:00:04|36743.4
05:00:05|36748.33
05:00:06|36748.33
05:00:07|36748.33
05:00:09|36749.79
05:00:09|36752.06
05:00:10|36752.06
05:00:11|36752.06
05:00:12|36754.
05:00:13|36754.
05:00:14|36754.36
05:00:15|36754.36
05:00:16|36754.36
05:00:17|36759.84
05:00:18|36761.
05:00:19|36763.51
05:00:20|36766.
05:00:21|36766.
05:00:22|36774.65
05:00:23|36774.65
05:00:25|36773.5
05:00:25|36773.5
05:00:26|36770.8
05:00:27|36770.8
05:00:28|36770.8
05:00:29|36770.8
05:00:30|36770.8
05:00:31|36770.8
05:00:32|36770.8
05:00:33|36770.8
05:00:34|36770.8
05:00:36|36770.8
05:00:36|36770.8
05:00:37|36770.8
05:00:38|36770.8
05:00:39|36770.8
05:00:41|36770.8
05:00:41|36770.8
05:00:43|36770.8
05:00:43|36770.8
05:00:44|36770.8
05:00:46|36768.06
05:00:46|36768.06
05:00:47|36768.06
05:00:48|36765.32
05:00:49|36752.22
05:00:50|36757.11
05:00:51|36757.1
05:00:52|36757.1
05:00:53|36752.02
05:00:54|36752.03
05:00:55|36752.03
05:00:57|36750.99
05:00:57|36750.99
05:00:58|36748.88
05:01:00|36748.88
05:01:00|36746.14
05:01:02|36746.14
05:01:02|36746.14
05:01:04|36746.14
05:01:05|36746.14
05:01:06|36746.14
05:01:07|36746.14
05:01:08|36746.14
05:01:09|36746.14
05:01:10|36746.14
05:01:11|36744.28
05:01:12|36744.28
05:01:13|36744.28
05:01:14|36744.28
05:01:15|36737.92
05:01:15|36737.92
05:01:16|36737.93
05:01:18|36737.93
05:01:19|36732.12
05:01:20|36729.7
05:01:21|36728.
05:01:22|36728.
05:01:23|36727.77
05:01:24|36727.77
05:01:25|36727.77
05:01:26|36727.77
05:01:27|36727.77
05:01:28|36727.77
05:01:29|36727.77
05:01:30|36724.41
05:01:31|36724.41
05:01:32|36724.41
05:01:33|36724.41
05:01:34|36724.41
05:01:35|36724.41
05:01:36|36724.41
05:01:37|36724.41
05:01:38|36724.41
05:01:39|36724.41
05:01:40|36724.41
05:01:41|36724.41
05:01:42|36724.41
05:01:43|36704.86
05:01:44|36704.81
05:01:45|36700.
05:01:46|36700.
05:01:47|36699.
05:01:48|36698.
05:01:49|36697.59
05:01:50|36697.59
05:01:51|36700.51
05:01:52|36702.29
05:01:53|36708.
05:01:54|36694.08
05:01:55|36694.08
05:01:56|36694.08
05:01:57|36691.56
05:01:58|36691.56
05:02:00|36686.
05:02:01|36685.82
05:02:01|36685.82
05:02:02|36677.64
05:02:04|36676.
05:02:05|36675.7
05:02:05|36675.7
05:02:07|36679.33
05:02:08|36679.33
05:02:09|36682.53
05:02:10|36680.04
05:02:10|36677.64
05:02:11|36677.64
05:02:12|36677.64
05:02:13|36676.01
05:02:14|36676.01
05:02:16|36676.01
05:02:16|36676.01
05:02:17|36680.05
05:02:18|36684.
05:02:19|36689.
05:02:20|36689.
05:02:21|36689.
05:02:22|36689.
05:02:23|36689.
05:02:24|36689.
05:02:25|36689.
05:02:27|36689.
05:02:27|36689.
05:02:28|36691.34
05:02:29|36691.34
05:02:31|36691.34
05:02:31|36691.34
05:02:32|36691.34
05:02:33|36691.34
05:02:34|36691.34
05:02:36|36691.95
05:02:37|36688.61
05:02:38|36687.1
05:02:38|36685.87
05:02:39|36680.38
05:02:41|36675.7
05:02:41|36653.88
05:02:42|36657.28
05:02:43|36657.28
05:02:44|36653.89
05:02:46|36657.29
05:02:46|36657.29
05:02:47|36657.29
05:02:49|36657.29
05:02:49|36657.29
05:02:50|36643.34
05:02:52|36642.73
05:02:52|36642.73
05:02:53|36642.73
05:02:54|36642.73
05:02:55|36642.73
05:02:57|36642.73
05:02:57|36642.73
05:02:58|36642.73
05:02:59|36647.49
05:03:01|36643.24
05:03:02|36643.24
05:03:03|36642.03
05:03:04|36659.
05:03:05|36664.
05:03:07|36668.
05:03:08|36669.42
05:03:09|36677.02
05:03:09|36677.02
05:03:11|36677.02
05:03:11|36677.02
05:03:12|36677.02
05:03:14|36677.02
05:03:14|36677.02
05:03:16|36677.02
05:03:17|36677.02
05:03:18|36677.02
05:03:19|36677.02
05:03:20|36677.02
05:03:20|36677.02
05:03:22|36677.02
05:03:23|36677.02
05:03:23|36677.02
05:03:25|36677.02
05:03:25|36677.02
05:03:27|36677.02
05:03:28|36677.02
05:03:28|36677.02
05:03:29|36677.02
05:03:30|36677.02
05:03:32|36677.02
05:03:34|36677.02
05:03:34|36677.02
05:03:35|36677.64
05:03:36|36677.64
05:03:38|36677.64
05:03:39|36677.64
05:03:40|36677.64
05:03:40|36669.43
05:03:41|36669.43
05:03:43|36669.43
05:03:44|36669.43
05:03:45|36669.43
05:03:46|36669.43
05:03:46|36669.43
05:03:47|36669.43
05:03:48|36664.99
05:03:49|36664.99
05:03:51|36656.7
05:03:51|36656.
05:03:53|36656.
05:03:55|36658.47
05:03:55|36660.99
05:03:56|36656.01
05:03:57|36659.73
05:03:58|36659.73
05:03:59|36661.2
05:04:01|36664.37
05:04:02|36668.
05:04:03|36668.
05:04:04|36668.
05:04:05|36668.99
05:04:07|36668.98
05:04:07|36668.97
05:04:08|36668.97
05:04:09|36668.97
05:04:11|36668.97
05:04:12|36673.53
05:04:13|36673.53
05:04:14|36673.52
05:04:15|36665.99
05:04:16|36663.94
05:04:17|36663.95
05:04:18|36663.95
05:04:19|36663.95
05:04:20|36663.95
05:04:21|36663.95
05:04:22|36660.99
05:04:23|36655.27
05:04:24|36655.27
05:04:25|36652.98
05:04:26|36652.98
05:04:27|36652.98
05:04:28|36651.01
05:04:29|36651.01
05:04:30|36654.01
05:04:31|36654.01
05:04:32|36654.01
05:04:33|36654.01
05:04:34|36654.01
05:04:35|36654.01
05:04:36|36651.
05:04:38|36651.
05:04:38|36641.83
05:04:39|36632.96
05:04:40|36636.54
05:04:41|36636.54
05:04:43|36636.54
05:04:43|36636.54
05:04:44|36639.28
05:04:45|36639.28
05:04:47|36639.28
05:04:47|36639.28
05:04:48|36640.99
05:04:49|36636.55
05:04:50|36636.55
05:04:51|36636.55
05:04:53|36636.55
05:04:54|36636.55
05:04:55|36642.67
05:04:56|36642.67
05:04:56|36642.67
05:04:58|36649.
05:04:59|36649.
05:05:00|36649.
05:05:01|36649.99
05:05:02|36638.
05:05:03|36631.63
05:05:05|36631.63
05:05:05|36631.63
05:05:06|36633.79
05:05:07|36633.79
05:05:08|36633.79
05:05:09|36628.41
05:05:10|36633.19
05:05:11|36633.19
05:05:12|36633.8
05:05:13|36633.89
05:05:14|36633.89
05:05:18|36638.99
05:05:19|36638.99
05:05:19|36639.
05:05:20|36633.71
05:05:21|36633.71
05:05:23|36633.71
05:05:24|36633.71
05:05:25|36633.71
05:05:26|36633.71
05:05:27|36633.71
05:05:28|36633.71
05:05:29|36633.71
05:05:30|36633.71
05:05:31|36624.43
05:05:32|36623.91
05:05:33|36619.5
05:05:34|36619.5
05:05:35|36628.27
05:05:36|36628.31
05:05:36|36617.36
05:05:38|36617.36
05:05:38|36617.36
05:05:40|36617.36
05:05:41|36617.36
05:05:41|36617.36
05:05:43|36617.36
05:05:43|36617.36
05:05:45|36617.36
05:05:46|36617.36
05:05:46|36617.36
05:05:47|36617.36
05:05:49|36628.
05:05:50|36631.63
05:05:50|36635.1
05:05:52|36666.5
05:05:52|36666.68
05:05:53|36666.68
05:05:55|36667.71
05:05:56|36665.5
05:05:57|36665.5
05:05:57|36653.75
05:05:59|36651.
05:06:00|36649.
05:06:00|36651.01
05:06:02|36653.99
05:06:03|36653.99
05:06:04|36649.07
05:06:05|36649.07
05:06:06|36646.
05:06:07|36646.
05:06:08|36646.
05:06:12|36646.
05:06:12|36644.01
05:06:14|36644.01
05:06:15|36644.01
05:06:16|36644.01
05:06:17|36644.01
05:06:18|36644.01
05:06:19|36644.01
05:06:20|36644.01
05:06:20|36644.01
05:06:22|36644.01
05:06:23|36652.19
05:06:24|36652.19
05:06:25|36652.98
05:06:25|36652.98
05:06:27|36652.98
05:06:28|36652.97
05:06:28|36647.5
05:06:30|36641.01
05:06:31|36641.01
05:06:32|36641.01
05:06:33|36639.28
05:06:34|36639.
05:06:35|36636.01
05:06:36|36636.01
05:06:37|36634.
05:06:38|36631.08
05:06:39|36631.08
05:06:40|36631.06
05:06:41|36631.01
05:06:42|36628.32
05:06:43|36628.01
05:06:44|36627.99
05:06:45|36627.99
05:06:46|36627.99
05:06:47|36634.01
05:06:48|36634.01
05:06:49|36634.01
05:06:50|36634.01
05:06:51|36638.
05:06:52|36641.
05:06:53|36641.
05:06:54|36641.
05:06:55|36641.
05:06:56|36638.35
05:06:57|36638.35
05:06:58|36638.35
05:06:59|36638.35
05:07:00|36636.55
05:07:01|36640.04
05:07:02|36640.04
05:07:03|36640.04
05:07:04|36640.04
05:07:05|36640.04
05:07:07|36646.
05:07:08|36650.12
05:07:09|36650.12
05:07:10|36650.12
05:07:11|36650.12
05:07:12|36650.12
05:07:13|36650.12
05:07:14|36650.12
05:07:14|36650.12
05:07:15|36650.12
05:07:16|36650.12
05:07:18|36647.51
05:07:18|36647.51
05:07:20|36647.51
05:07:21|36650.23
05:07:21|36650.23
05:07:23|36650.23
05:07:23|36650.23
05:07:25|36650.23
05:07:25|36650.23
05:07:26|36650.23
05:07:27|36650.23
05:07:28|36644.77
05:07:29|36653.26
05:07:30|36653.26
05:07:32|36653.26
05:07:33|36653.26
05:07:34|36653.26
05:07:35|36661.2
05:07:36|36661.2
05:07:37|36661.2
05:07:38|36661.2
05:07:39|36661.2
05:07:40|36661.19
05:07:40|36661.19
05:07:42|36661.19
05:07:43|36661.19
05:07:43|36659.68
05:07:45|36659.68
05:07:46|36654.
05:07:49|36654.
05:07:49|36653.64
05:07:50|36653.64
05:07:51|36653.64
05:07:52|36653.64
05:07:53|36653.64
05:07:54|36653.64
05:07:55|36653.64
05:07:56|36653.63
05:07:57|36653.63
05:07:58|36653.63
05:07:59|36653.63
05:08:00|36652.99
05:08:01|36652.99
05:08:02|36653.64
05:08:03|36653.64
05:08:04|36657.82
05:08:05|36665.53
05:08:06|36665.53
05:08:07|36665.53
05:08:08|36665.52
05:08:09|36666.
05:08:10|36666.
05:08:11|36666.
05:08:13|36666.
05:08:14|36666.
05:08:15|36674.
05:08:16|36674.
05:08:17|36674.
05:08:18|36674.
05:08:20|36674.
05:08:21|36674.89
05:08:21|36674.89
05:08:23|36674.89
05:08:24|36674.89
05:08:24|36674.89
05:08:25|36674.89
05:08:26|36674.89
05:08:27|36674.89
05:08:29|36674.89
05:08:29|36665.99
05:08:31|36665.99
05:08:31|36665.99
05:08:32|36664.01
05:08:33|36664.01
05:08:34|36664.01
05:08:36|36664.01
05:08:37|36664.01
05:08:37|36664.01
05:08:39|36667.72
05:08:40|36667.72
05:08:41|36667.72
05:08:42|36667.72
05:08:43|36667.72
05:08:44|36667.72
05:08:44|36666.69
05:08:46|36666.69
05:08:46|36666.69
05:08:48|36666.68
05:08:49|36666.69
05:08:50|36666.69
05:08:51|36666.69
05:08:52|36666.69
05:08:53|36666.69
05:08:54|36666.69
05:08:55|36666.88
05:08:55|36666.88
05:08:57|36671.
05:08:58|36671.
05:08:59|36671.
05:08:59|36671.
05:09:00|36671.
05:09:02|36671.
05:09:03|36671.
05:09:04|36672.14
05:09:05|36672.14
05:09:05|36672.14
05:09:06|36668.47
05:09:07|36668.47
05:09:09|36668.47
05:09:10|36668.47
05:09:11|36668.47
05:09:12|36668.47
05:09:13|36668.47
05:09:14|36668.47
05:09:15|36668.47
05:09:16|36668.47
05:09:17|36668.47
05:09:19|36668.47
05:09:19|36666.88
05:09:20|36666.88
05:09:21|36666.88
05:09:22|36666.88
05:09:26|36666.88
05:09:27|36666.88
05:09:27|36666.88
05:09:29|36666.88
05:09:30|36666.88
05:09:31|36666.88
05:09:32|36666.88
05:09:33|36666.88
05:09:33|36666.88
05:09:34|36674.27
05:09:36|36674.27
05:09:37|36674.27
05:09:37|36674.27
05:09:38|36674.27
05:09:39|36669.43
05:09:40|36656.
05:09:42|36656.01
05:09:42|36656.01
05:09:43|36656.01
05:09:44|36656.01
05:09:46|36656.01
05:09:46|36656.01
05:09:47|36656.01
05:09:49|36656.01
05:09:50|36656.01
05:09:51|36656.01
05:09:52|36656.01
05:09:53|36656.01
05:09:53|36656.01
05:09:54|36656.01
05:09:55|36650.
05:09:57|36629.93
05:09:58|36639.7
05:09:59|36641.
05:09:59|36641.
05:10:00|36641.
05:10:01|36641.
05:10:03|36641.
05:10:03|36641.
05:10:05|36641.
05:10:06|36641.
05:10:06|36641.
05:10:08|36641.
05:10:09|36641.
05:10:11|36641.
05:10:12|36636.54
05:10:13|36636.54
05:10:13|36636.54
05:10:14|36636.54
05:10:16|36636.54
05:10:17|36636.54
05:10:18|36636.54
05:10:19|36636.54
05:10:19|36636.54
05:10:20|36636.54
05:10:22|36636.54
05:10:22|36636.54
05:10:24|36636.54
05:10:25|36636.54
05:10:26|36636.54
05:10:27|36636.54
05:10:27|36636.54
05:10:29|36642.02
05:10:30|36641.81
05:10:30|36641.81
05:10:32|36641.81
05:10:32|36641.81
05:10:34|36641.81
05:10:35|36639.3
05:10:35|36644.
05:10:37|36646.
05:10:37|36646.
05:10:39|36646.
05:10:40|36646.
05:10:41|36646.
05:10:41|36646.
05:10:42|36646.
05:10:44|36646.
05:10:44|36646.
05:10:46|36646.
05:10:47|36646.
05:10:48|36646.
05:10:48|36646.
05:10:49|36646.
05:10:51|36646.
05:10:52|36646.
05:10:53|36646.
05:10:54|36646.
05:10:54|36646.
05:10:56|36646.
05:10:57|36647.49
05:10:58|36647.49
05:10:59|36647.49
05:10:59|36647.49
05:11:01|36639.29
05:11:01|36639.29
05:11:03|36639.29
05:11:04|36639.29
05:11:05|36639.29
05:11:06|36639.29
05:11:07|36639.29
05:11:07|36630.65
05:11:09|36630.01
05:11:10|36630.01
05:11:11|36630.01
05:11:13|36633.36
05:11:14|36633.36
05:11:14|36633.36
05:11:16|36633.36
05:11:17|36633.36
05:11:18|36633.36
05:11:19|36633.36
05:11:19|36633.36
05:11:20|36633.36
05:11:22|36633.36
05:11:23|36633.36
05:11:24|36633.36
05:11:24|36633.36
05:11:25|36633.36
05:11:27|36633.36
05:11:28|36633.36
05:11:29|36633.36
05:11:30|36633.36
05:11:31|36633.36
05:11:33|36633.36
05:11:34|36633.36
05:11:35|36633.36
05:11:36|36633.36
05:11:37|36633.36
05:11:38|36633.36
05:11:39|36633.36
05:11:40|36633.36
05:11:41|36633.36
05:11:42|36633.36
05:11:43|36633.36
05:11:44|36633.36
05:11:45|36633.36
05:11:46|36633.36
05:11:47|36633.44
05:11:48|36633.44
05:12:01|36633.44
05:12:02|36633.8
05:12:03|36633.8
05:12:04|36633.8
05:12:05|36633.8
05:12:06|36633.8
05:12:07|36633.79
05:12:08|36633.44
05:12:09|36631.07
05:12:10|36630.
05:12:11|36630.
05:12:12|36630.
05:12:14|36630.
05:12:14|36629.01
05:12:15|36624.01
05:12:16|36624.84
05:12:17|36624.84
05:12:18|36624.84
05:12:19|36624.84
05:12:20|36624.84
05:12:21|36624.84
05:12:22|36624.
05:12:24|36624.
05:12:25|36624.
05:12:26|36624.
05:12:26|36624.
05:12:27|36624.
05:12:28|36624.
05:12:30|36624.
05:12:30|36624.
05:12:31|36624.
05:12:33|36622.85
05:12:33|36622.85
05:12:34|36622.85
05:12:35|36622.85
05:12:37|36622.85
05:12:37|36622.85
05:12:39|36622.85
05:12:39|36622.85
05:12:41|36622.85
05:12:41|36622.85
05:12:42|36622.85
05:12:43|36622.85
05:12:44|36622.85
05:12:45|36622.85
05:12:46|36622.85
05:12:47|36622.85
05:12:48|36622.85
05:12:49|36622.85
05:12:51|36622.85
05:12:51|36622.85
05:12:52|36622.85
05:12:53|36622.85
05:12:54|36622.85
05:12:56|36623.
05:12:56|36623.
05:12:57|36623.
05:12:59|36623.
05:12:59|36624.3
05:13:01|36625.96
05:13:02|36625.96
05:13:02|36630.
05:13:03|36630.
05:13:04|36636.5
05:13:05|36639.01
05:13:06|36639.01
05:13:07|36639.01
05:13:09|36639.01
05:13:10|36639.01
05:13:12|36639.01
05:13:13|36639.01
05:13:13|36639.01
05:13:14|36639.01
05:13:16|36639.01
05:13:17|36639.01
05:13:17|36639.28
05:13:19|36639.28
05:13:19|36639.28
05:13:21|36639.28
05:13:22|36639.28
05:13:23|36639.28
05:13:24|36640.99
05:13:25|36640.99
05:13:26|36640.99
05:13:27|36640.99
05:13:28|36640.99
05:13:30|36644.76
05:13:30|36644.76
05:13:31|36644.76
05:13:33|36644.76
05:13:33|36644.76
05:13:34|36644.76
05:13:36|36644.76
05:13:36|36644.76
05:13:37|36644.76
05:13:38|36644.76
05:13:39|36644.76
05:13:40|36644.76
05:13:41|36644.76
05:13:43|36639.28
05:13:43|36639.28
05:13:44|36639.28
05:13:45|36625.63
05:13:46|36627.46
05:13:47|36627.46
05:13:48|36627.46
05:13:50|36627.45
05:13:50|36627.45
05:13:51|36627.45
05:13:53|36627.45
05:13:53|36627.45
05:13:55|36627.46
05:13:55|36627.46
05:13:56|36627.46
05:13:57|36627.46
05:13:59|36627.46
05:13:59|36627.46
05:14:01|36627.46
05:14:01|36627.46
05:14:03|36627.46
05:14:03|36627.46
05:14:04|36627.46
05:14:06|36627.46
05:14:06|36633.79
05:14:08|36633.79
05:14:09|36633.79
05:14:09|36633.79
05:14:10|36633.79
05:14:11|36633.8
05:14:12|36634.
05:14:14|36639.02
05:14:15|36639.02
05:14:15|36639.02
05:14:17|36639.02
05:14:18|36639.02
05:14:19|36639.02
05:14:19|36639.02
05:14:21|36639.02
05:14:25|36639.02
05:14:25|36639.02
05:14:26|36639.02
05:14:27|36639.02
05:14:28|36639.02
05:14:29|36639.02
05:14:30|36639.02
05:14:31|36639.5
05:14:32|36639.5
05:14:33|36639.5
05:14:34|36640.99
05:14:36|36640.
05:14:37|36640.
05:14:37|36640.
05:14:39|36640.
05:14:39|36640.
05:14:41|36640.
05:14:41|36640.
05:14:43|36640.
05:14:43|36640.
05:14:44|36640.
05:14:45|36640.
05:14:46|36636.54
05:14:47|36635.77
05:14:48|36635.77
05:14:50|36635.77
05:14:50|36635.77
05:14:52|36635.77
05:14:52|36635.77
05:14:53|36635.77
05:14:54|36635.77
05:14:56|36635.77
05:14:57|36635.76
05:14:57|36635.76
05:14:59|36633.8
05:15:00|36633.8
05:15:01|36625.64
05:15:02|36626.14
05:15:02|36626.13
05:15:04|36626.14
05:15:05|36626.14
05:15:05|36630.07
05:15:07|36629.67
05:15:08|36628.78
05:15:09|36628.78
05:15:10|36628.78
05:15:11|36628.77
05:15:12|36642.97
05:15:14|36644.
05:15:14|36649.
05:15:16|36647.15
05:15:17|36647.15
05:15:18|36647.15
05:15:19|36647.15
05:15:20|36636.69
05:15:21|36636.54
05:15:22|36633.8
05:15:23|36633.8
05:15:24|36633.8
05:15:26|36633.8
05:15:26|36633.8
05:15:27|36633.8
05:15:28|36633.8
05:15:30|36633.8
05:15:31|36633.8
05:15:32|36633.8
05:15:33|36633.81
05:15:34|36633.81
05:15:35|36633.81
05:15:38|36633.81
05:15:39|36633.81
05:15:40|36633.81
05:15:41|36633.81
05:15:42|36633.81
05:15:43|36633.81
05:15:43|36633.81
05:15:44|36636.55
05:15:45|36636.55
05:15:47|36636.55
05:15:48|36636.55
05:15:49|36636.55
05:15:50|36636.55
05:15:51|36636.55
05:15:51|36636.55
05:15:52|36636.55
05:15:53|36636.55
05:15:55|36636.55
05:15:56|36636.55
05:15:57|36636.55
05:15:57|36636.55
05:15:59|36636.55
05:16:00|36636.55
05:16:01|36636.55
05:16:02|36636.55
05:16:03|36636.55
05:16:06|36636.55
05:16:06|36644.76
05:16:08|36644.76
05:16:08|36644.76
05:16:10|36644.75
05:16:10|36644.75
05:16:11|36639.28
05:16:12|36639.28
05:16:14|36639.28
05:16:15|36639.28
05:16:16|36639.28
05:16:17|36639.28
05:16:18|36639.28
05:16:19|36639.28
05:16:20|36639.28
05:16:21|36639.28
05:16:22|36639.28
05:16:23|36639.28
05:16:24|36639.28
05:16:25|36639.28
05:16:26|36639.29
05:16:27|36639.29
05:16:28|36639.29
05:16:29|36639.29
05:16:30|36639.29
05:16:31|36639.29
05:16:32|36639.29
05:16:33|36639.29
05:16:34|36639.29
05:16:35|36636.4
05:16:36|36636.4
05:16:37|36636.41
05:16:38|36636.41
05:16:39|36636.41
05:16:40|36636.41
05:16:41|36636.41
05:16:42|36636.41
05:16:43|36631.34
05:16:44|36631.34
05:16:45|36631.34
05:16:46|36631.34
05:16:47|36631.34
05:16:48|36631.34
05:16:49|36631.34
05:16:50|36631.34
05:16:51|36631.34
05:16:52|36631.07
05:16:53|36631.07
05:16:54|36631.07
05:16:55|36631.07
05:16:56|36631.07
05:16:57|36631.07
05:16:58|36631.07
05:16:59|36632.51
05:17:00|36632.51
05:17:01|36632.51
05:17:02|36632.51
05:17:03|36632.51
05:17:04|36632.51
05:17:05|36639.28
05:17:06|36639.28
05:17:07|36639.28
05:17:08|36639.28
05:17:09|36640.99
05:17:10|36640.99
05:17:11|36640.99
05:17:12|36640.99
05:17:13|36640.99
05:17:15|36640.99
05:17:16|36640.99
05:17:16|36640.99
05:17:18|36636.39
05:17:19|36636.39
05:17:21|36636.39
05:17:21|36636.39
05:17:22|36636.39
05:17:23|36636.39
05:17:24|36636.39
05:17:25|36636.39
05:17:26|36626.35
05:17:27|36626.35
05:17:28|36626.35
05:17:29|36626.35
05:17:30|36626.35
05:17:31|36626.35
05:17:32|36626.35
05:17:33|36626.35
05:17:34|36629.72
05:17:35|36629.72
05:17:36|36629.72
05:17:37|36629.72
05:17:39|36629.72
05:17:39|36629.72
05:17:40|36629.72
05:17:41|36629.72
05:17:42|36629.71
05:17:43|36629.71
05:17:44|36629.71
05:17:45|36629.71
05:17:46|36629.71
05:17:47|36629.71
05:17:48|36629.71
05:17:49|36629.71
05:17:50|36629.71
05:17:51|36629.71
05:17:52|36629.71
05:17:53|36625.58
05:17:54|36625.58
05:17:55|36625.58
05:17:56|36624.
05:17:57|36622.84
05:17:58|36622.85
05:17:59|36622.85
05:18:00|36622.85
05:18:01|36622.85
05:18:02|36622.85
05:18:03|36622.85
05:18:04|36622.85
05:18:05|36622.85
05:18:06|36622.85
05:18:07|36622.85
05:18:08|36622.85
05:18:09|36622.85
05:18:10|36622.85
05:18:12|36622.85
05:18:12|36622.85
05:18:13|36622.85
05:18:14|36622.85
05:18:16|36622.85
05:18:17|36622.85
05:18:17|36622.85
05:18:18|36622.85
05:18:19|36622.85
05:18:21|36622.84
05:18:21|36622.84
05:18:22|36622.02
05:18:24|36622.02
05:18:24|36622.02
05:18:25|36622.02
05:18:27|36622.02
05:18:28|36622.02
05:18:29|36622.02
05:18:30|36622.02
05:18:31|36622.02
05:18:32|36622.02
05:18:33|36622.02
05:18:34|36622.02
05:18:35|36622.
05:18:36|36622.
05:18:37|36622.
05:18:38|36622.
05:18:39|36622.
05:18:40|36622.
05:18:41|36622.
05:18:42|36622.
05:18:43|36622.
05:18:44|36622.
05:18:46|36622.
05:18:46|36618.43
05:18:47|36618.01
05:18:48|36618.01
05:18:49|36616.83
05:18:51|36616.83
05:18:51|36616.83
05:18:52|36616.83
05:18:53|36616.83
05:18:54|36616.83
05:18:56|36616.83
05:18:57|36615.36
05:18:58|36615.36
05:18:58|36615.36
05:19:00|36615.36
05:19:01|36615.36
05:19:02|36615.36
05:19:02|36610.6
05:19:04|36608.01
05:19:05|36608.01
05:19:06|36595.31
05:19:07|36599.47
05:19:08|36599.47
05:19:09|36604.
05:19:10|36606.4
05:19:11|36606.4
05:19:12|36606.25
05:19:13|36606.25
05:19:14|36606.25
05:19:15|36610.41
05:19:16|36610.41
05:19:17|36611.88
05:19:18|36611.88
05:19:19|36611.88
05:19:20|36611.88
05:19:21|36611.88
05:19:22|36617.07
05:19:23|36617.07
05:19:24|36617.07
05:19:25|36617.07
05:19:26|36614.62
05:19:27|36610.4
05:19:28|36610.4
05:19:29|36610.4
05:19:30|36610.4
05:19:31|36609.
05:19:32|36609.
05:19:33|36606.
05:19:34|36604.46
05:19:35|36604.46
05:19:36|36604.46
05:19:37|36606.
05:19:38|36610.18
05:19:39|36610.37
05:19:40|36610.37
05:19:41|36610.37
05:19:42|36610.37
05:19:44|36610.37
05:19:44|36610.37
05:19:45|36610.37
05:19:47|36610.37
05:19:48|36610.37
05:19:49|36610.37
05:19:49|36610.37
05:19:50|36610.37
05:19:52|36610.37
05:19:52|36610.37
05:19:53|36610.37
05:19:54|36610.99
05:19:55|36610.99
05:19:56|36610.99
05:19:57|36610.99
05:19:59|36610.99
05:20:00|36610.99
05:20:00|36610.99
05:20:02|36610.99
05:20:03|36606.79
05:20:03|36606.79
05:20:05|36606.79
05:20:05|36606.79
05:20:06|36606.79
05:20:08|36606.79
05:20:08|36606.79
05:20:09|36606.79
05:20:10|36606.79
05:20:12|36606.79
05:20:13|36607.
05:20:14|36607.
05:20:15|36607.
05:20:16|36607.
05:20:17|36607.
05:20:18|36618.02
05:20:19|36618.02
05:20:20|36618.02
05:20:21|36628.32
05:20:22|36628.32
05:20:23|36628.32
05:20:24|36627.99
05:20:25|36627.99
05:20:26|36625.58
05:20:27|36625.58
05:20:28|36625.58
05:20:29|36625.58
05:20:30|36625.58
05:20:31|36625.58
05:20:32|36622.84
05:20:33|36622.84
05:20:34|36622.84
05:20:35|36622.84
05:20:36|36622.84
05:20:38|36630.
05:20:39|36630.
05:20:40|36630.
05:20:41|36630.
05:20:42|36630.
05:20:43|36630.
05:20:43|36630.
05:20:45|36630.93
05:20:46|36630.93
05:20:47|36630.93
05:20:48|36630.93
05:20:49|36630.93
05:20:50|36630.93
05:20:50|36630.93
05:20:52|36630.93
05:20:52|36630.93
05:20:54|36629.45
05:20:55|36629.45
05:20:55|36629.45
05:20:57|36629.45
05:20:58|36629.45
05:20:58|36629.45
05:21:00|36629.5
05:21:01|36624.
05:21:02|36624.
05:21:03|36622.85
05:21:04|36621.
05:21:04|36620.1
05:21:06|36620.11
05:21:07|36620.11
05:21:08|36620.11
05:21:08|36620.11
05:21:09|36620.11
05:21:11|36620.11
05:21:12|36620.11
05:21:13|36620.11
05:21:14|36620.11
05:21:15|36620.11
05:21:16|36620.11
05:21:17|36620.11
05:21:18|36620.11
05:21:20|36614.63
05:21:20|36614.63
05:21:21|36614.63
05:21:23|36614.63
05:21:23|36614.63
05:21:25|36614.63
05:21:26|36614.63
05:21:28|36614.63
05:21:29|36614.63
05:21:29|36614.63
05:21:30|36614.63
05:21:31|36614.63
05:21:32|36614.63
05:21:33|36610.33
05:21:34|36610.34
05:21:35|36610.34
05:21:36|36610.34
05:21:37|36610.34
05:21:39|36610.34
05:21:39|36610.34
05:21:40|36610.34
05:21:41|36610.34
05:21:43|36608.
05:21:44|36608.
05:21:44|36608.
05:21:45|36608.
05:21:46|36608.
05:21:48|36608.
05:21:49|36608.
05:21:49|36606.41
05:21:50|36611.89
05:21:51|36613.38
05:21:52|36613.71
05:21:53|36613.71
05:21:54|36613.71
05:21:56|36613.71
05:21:56|36613.71
05:21:58|36613.71
05:21:58|36613.37
05:21:59|36613.37
05:22:00|36613.37
05:22:01|36613.37
05:22:03|36613.37
05:22:03|36613.37
05:22:04|36613.37
05:22:06|36611.88
05:22:07|36611.88
05:22:08|36611.87
05:22:09|36609.8
05:22:10|36609.8
05:22:11|36609.14
05:22:12|36606.4
05:22:13|36606.4
05:22:14|36605.
05:22:15|36605.
05:22:16|36605.
05:22:17|36605.
05:22:19|36605.
05:22:20|36605.
05:22:21|36605.
05:22:22|36604.01
05:22:23|36604.01
05:22:24|36604.01
05:22:25|36604.01
05:22:26|36600.01
05:22:27|36600.01
05:22:28|36600.01
05:22:29|36600.01
05:22:30|36600.01
05:22:31|36600.01
05:22:32|36600.01
05:22:33|36600.01
05:22:34|36600.01
05:22:35|36600.01
05:22:36|36600.01
05:22:37|36600.
05:22:38|36600.
05:22:39|36595.44
05:22:40|36595.44
05:22:41|36596.
05:22:42|36596.
05:22:43|36596.
05:22:44|36596.
05:22:45|36596.01
05:22:46|36596.01
05:22:47|36596.01
05:22:48|36596.01
05:22:49|36596.01
05:22:50|36596.01
05:22:51|36596.01
05:22:52|36596.01
05:22:53|36596.01
05:22:54|36596.01
05:22:55|36596.01
05:22:56|36596.01
05:22:57|36596.01
05:22:58|36596.01
05:22:59|36596.01
05:23:00|36596.01
05:23:01|36596.01
05:23:02|36596.01
05:23:03|36596.01
05:23:04|36596.01
05:23:05|36599.01
05:23:06|36599.01
05:23:07|36599.01
05:23:08|36599.01
05:23:09|36599.01
05:23:10|36599.01
05:23:11|36599.01
05:23:12|36599.01
05:23:13|36600.92
05:23:14|36601.
05:23:15|36606.
05:23:16|36606.
05:23:17|36606.
05:23:19|36606.
05:23:19|36624.94
05:23:20|36624.94
05:23:21|36624.94
05:23:22|36624.94
05:23:24|36624.94
05:23:25|36624.94
05:23:26|36621.98
05:23:26|36620.1
05:23:28|36620.1
05:23:29|36617.36
05:23:30|36617.36
05:23:31|36617.36
05:23:32|36617.36
05:23:33|36617.36
05:23:34|36617.36
05:23:36|36617.36
05:23:36|36624.54
05:23:37|36624.54
05:23:38|36624.54
05:23:40|36624.54
05:23:41|36624.54
05:23:41|36624.54
05:23:42|36624.54
05:23:43|36624.54
05:23:44|36624.54
05:23:46|36624.54
05:23:46|36624.54
05:23:47|36624.54
05:23:48|36624.54
05:23:50|36624.54
05:23:50|36624.54
05:23:51|36624.54
05:23:52|36624.54
05:23:54|36617.36
05:23:55|36617.36
05:23:56|36617.36
05:23:57|36617.36
05:23:57|36617.36
05:23:58|36615.74
05:23:59|36615.74
05:24:01|36609.14
05:24:02|36609.14
05:24:03|36609.14
05:24:03|36609.14
05:24:05|36609.14
05:24:05|36609.14
05:24:07|36609.14
05:24:08|36609.14
05:24:09|36609.14
05:24:09|36609.14
05:24:11|36609.14
05:24:12|36609.14
05:24:12|36609.01
05:24:14|36606.
05:24:14|36606.
05:24:16|36609.
05:24:17|36609.
05:24:18|36609.
05:24:19|36609.
05:24:20|36609.
05:24:21|36609.
05:24:23|36609.
05:24:24|36609.
05:24:25|36609.
05:24:26|36609.
05:24:26|36609.
05:24:28|36609.
05:24:30|36609.
05:24:30|36609.
05:24:31|36609.
05:24:32|36609.
05:24:33|36609.
05:24:35|36609.
05:24:36|36609.
05:24:36|36609.
05:24:38|36609.
05:24:38|36608.83
05:24:40|36608.83
05:24:40|36608.83
05:24:41|36608.83
05:24:43|36608.83
05:24:44|36606.
05:24:45|36605.
05:24:45|36605.
05:24:47|36596.01
05:24:47|36596.01
05:24:48|36596.01
05:24:49|36596.01
05:24:50|36596.01
05:24:51|36596.01
05:24:52|36596.01
05:24:53|36594.11
05:24:54|36594.11
05:24:56|36594.11
05:24:56|36594.11
05:24:58|36594.11
05:24:58|36594.11
05:24:59|36594.11
05:25:00|36594.11
05:25:01|36594.11
05:25:03|36594.11
05:25:03|36594.11
05:25:04|36594.11
05:25:06|36594.11
05:25:07|36595.45
05:25:08|36600.37
05:25:09|36600.37
05:25:10|36600.37
05:25:11|36600.37
05:25:13|36596.07
05:25:13|36596.07
05:25:14|36595.45
05:25:16|36595.45
05:25:16|36595.45
05:25:17|36595.45
05:25:18|36595.45
05:25:19|36594.
05:25:20|36594.
05:25:21|36594.
05:25:25|36594.
05:25:26|36594.
05:25:27|36594.
05:25:29|36594.
05:25:30|36594.
05:25:30|36594.
05:25:31|36594.
05:25:32|36594.
05:25:33|36594.
05:25:34|36594.01
05:25:35|36594.01
05:25:37|36594.01
05:25:37|36594.01
05:25:38|36594.01
05:25:40|36594.01
05:25:41|36594.01
05:25:41|36594.01
05:25:43|36594.01
05:25:44|36594.01
05:25:45|36594.01
05:25:46|36594.01
05:25:47|36594.01
05:25:48|36594.01
05:25:49|36594.01
05:25:49|36596.07
05:25:51|36596.07
05:25:52|36596.07
05:25:54|36596.07
05:25:55|36596.07
05:25:55|36596.07
05:25:56|36596.07
05:25:57|36594.01
05:25:59|36594.01
05:26:00|36594.01
05:26:01|36594.01
05:26:02|36594.01
05:26:03|36594.01
05:26:04|36594.01
05:26:05|36594.01
05:26:06|36594.01
05:26:07|36594.01
05:26:08|36594.01
05:26:09|36594.01
05:26:10|36594.
05:26:11|36593.36
05:26:12|36593.36
05:26:14|36593.36
05:26:14|36593.36
05:26:16|36593.36
05:26:17|36593.36
05:26:17|36592.59
05:26:19|36592.59
05:26:19|36592.59
05:26:21|36592.59
05:26:21|36592.59
05:26:23|36592.59
05:26:23|36592.59
05:26:26|36591.
05:26:28|36587.38
05:26:29|36587.38
05:26:30|36587.38
05:26:30|36587.38
05:26:31|36587.38
05:26:32|36587.38
05:26:33|36587.38
05:26:35|36587.38
05:26:36|36587.38
05:26:36|36587.38
05:26:37|36587.39
05:26:38|36587.39
05:26:39|36587.39
05:26:40|36587.39
05:26:41|36587.39
05:26:43|36587.39
05:26:43|36587.39
05:26:45|36587.39
05:26:45|36587.39
05:26:47|36587.39
05:26:47|36587.39
05:26:49|36587.39
05:26:50|36592.43
05:26:51|36592.43
05:26:51|36592.43
05:26:53|36592.43
05:26:54|36592.43
05:26:55|36592.43
05:26:56|36592.43
05:26:56|36592.43
05:26:57|36592.43
05:26:59|36592.43
05:27:00|36592.43
05:27:01|36592.43
05:27:02|36589.76
05:27:03|36589.76
05:27:04|36589.76
05:27:04|36589.76
05:27:06|36589.76
05:27:07|36589.75
05:27:08|36584.48
05:27:10|36583.33
05:27:10|36583.33
05:27:11|36583.33
05:27:12|36583.33
05:27:13|36583.33
05:27:16|36583.33
05:27:16|36583.33
05:27:18|36583.33
05:27:18|36583.33
05:27:19|36583.33
05:27:20|36583.33
05:27:21|36583.33
05:27:22|36583.33
05:27:24|36583.33
05:27:25|36583.33
05:27:26|36583.33
05:27:27|36583.33
05:27:28|36583.33
05:27:29|36583.33
05:27:30|36583.33
05:27:32|36583.33
05:27:33|36583.33
05:27:33|36583.33
05:27:34|36583.33
05:27:36|36583.33
05:27:36|36583.33
05:27:38|36583.33
05:27:39|36583.33
05:27:39|36583.33
05:27:40|36583.33
05:27:42|36583.33
05:27:43|36583.33
05:27:44|36583.33
05:27:45|36583.33
05:27:46|36583.33
05:27:47|36583.33
05:27:48|36582.66
05:27:49|36582.65
05:27:50|36582.17
05:27:51|36582.17
05:27:52|36582.17
05:27:53|36582.17
05:27:54|36582.17
05:27:55|36582.17
05:27:56|36582.18
05:27:57|36582.18
05:27:58|36582.18
05:28:00|36582.18
05:28:00|36581.17
05:28:01|36581.17
05:28:02|36581.17
05:28:03|36581.17
05:28:04|36581.17
05:28:05|36581.17
05:28:07|36581.17
05:28:07|36581.17
05:28:09|36581.17
05:28:09|36581.17
05:28:10|36581.17
05:28:11|36581.17
05:28:12|36581.17
05:28:14|36581.17
05:28:15|36581.17
05:28:15|36581.17
05:28:17|36580.
05:28:18|36580.
05:28:18|36580.
05:28:19|36580.
05:28:21|36580.
05:28:21|36580.
05:28:22|36580.
05:28:23|36580.
05:28:25|36580.
05:28:26|36580.
05:28:27|36580.
05:28:27|36580.01
05:28:29|36580.
05:28:29|36580.
05:28:31|36580.01
05:28:32|36580.01
05:28:33|36580.01
05:28:34|36580.01
05:28:35|36580.01
05:28:36|36580.01
05:28:37|36580.01
05:28:38|36580.
05:28:39|36580.
05:28:40|36580.
05:28:41|36579.67
05:28:42|36579.67
05:28:44|36579.67
05:28:44|36579.67
05:28:46|36579.67
05:28:47|36579.67
05:28:49|36579.67
05:28:50|36579.67
05:28:50|36579.67
05:28:51|36579.67
05:28:52|36579.67
05:28:54|36579.67
05:28:55|36579.05
05:28:55|36579.05
05:28:57|36579.05
05:28:58|36579.05
05:28:59|36579.05
05:28:59|36579.05
05:29:01|36579.05
05:29:02|36579.05
05:29:03|36579.05
05:29:04|36579.05
05:29:05|36579.05
05:29:06|36579.05
05:29:07|36579.05
05:29:08|36576.87
05:29:09|36576.87
05:29:10|36576.26
05:29:11|36575.15
05:29:12|36575.01
05:29:13|36574.86
05:29:14|36574.47
05:29:15|36574.46
05:29:16|36574.
05:29:17|36573.89
05:29:18|36573.88
05:29:19|36573.88
05:29:20|36573.88
05:29:21|36559.83
05:29:22|36555.57
05:29:23|36555.57
05:29:24|36555.57
05:29:25|36560.01
05:29:26|36560.01
05:29:27|36560.01
05:29:28|36560.01
05:29:29|36560.01
05:29:30|36560.01
05:29:31|36560.01
05:29:32|36560.01
05:29:33|36560.01
05:29:34|36560.01
05:29:35|36560.01
05:29:36|36560.01
05:29:37|36560.01
05:29:38|36560.01
05:29:39|36560.99
05:29:40|36560.99
05:29:41|36560.99
05:29:43|36560.99
05:29:43|36560.99
05:29:44|36560.99
05:29:45|36573.64
05:29:46|36573.64
05:29:47|36573.64
05:29:49|36573.64
05:29:49|36573.64
05:29:50|36573.64
05:29:51|36573.64
05:29:52|36573.64
05:29:53|36573.64
05:29:55|36573.64
05:29:56|36573.64
05:29:56|36573.64
05:29:57|36573.64
05:29:58|36573.64
05:29:59|36573.99
05:30:00|36573.99
05:30:01|36573.99
05:30:03|36573.99
05:30:04|36563.23
05:30:05|36563.23
05:30:06|36563.23
05:30:07|36563.23
05:30:08|36563.23
05:30:09|36563.23
05:30:10|36563.23
05:30:11|36563.23
05:30:12|36568.04
05:30:13|36568.04
05:30:14|36568.04
05:30:15|36568.04
05:30:16|36568.04
05:30:17|36568.04
05:30:18|36568.04
05:30:19|36568.04
05:30:20|36568.04
05:30:22|36568.04
05:30:22|36568.04
05:30:23|36568.04
05:30:24|36568.04
05:30:25|36568.04
05:30:26|36568.04
05:30:27|36568.04
05:30:29|36565.64
05:30:30|36565.64
05:30:31|36565.64
05:30:31|36565.64
05:30:33|36565.64
05:30:34|36565.64
05:30:34|36565.64
05:30:36|36565.64
05:30:36|36565.64
05:30:38|36565.64
05:30:38|36565.64
05:30:39|36565.3
05:30:41|36560.88
05:30:42|36560.87
05:30:42|36560.87
05:30:44|36560.87
05:30:44|36560.87
05:30:46|36560.87
05:30:46|36560.87
05:30:48|36560.87
05:30:49|36560.87
05:30:50|36555.55
05:30:50|36555.55
05:30:52|36555.55
05:30:52|36554.93
05:30:53|36550.13
05:30:55|36550.13
05:30:55|36546.13
05:30:56|36546.12
05:30:58|36546.13
05:30:59|36546.13
05:31:00|36546.13
05:31:01|36546.13
05:31:02|36555.57
05:31:03|36555.86
05:31:06|36558.
05:31:06|36558.
05:31:08|36558.
05:31:09|36558.
05:31:10|36558.
05:31:11|36558.
05:31:12|36558.
05:31:13|36558.
05:31:14|36558.
05:31:15|36565.3
05:31:15|36566.
05:31:17|36566.
05:31:17|36573.52
05:31:19|36574.
05:31:19|36574.
05:31:21|36574.
05:31:22|36574.
05:31:23|36574.
05:31:23|36574.66
05:31:25|36574.66
05:31:26|36574.66
05:31:26|36574.66
05:31:30|36574.66
05:31:31|36574.66
05:31:32|36574.66
05:31:33|36574.66
05:31:34|36574.66
05:31:35|36574.66
05:31:36|36574.66
05:31:37|36576.26
05:31:38|36576.26
05:31:38|36578.
05:31:40|36578.
05:31:41|36578.
05:31:42|36578.
05:31:43|36578.
05:31:43|36578.99
05:31:45|36578.99
05:31:46|36582.67
05:31:47|36586.59
05:31:48|36587.22
05:31:49|36587.21
05:31:51|36587.21
05:31:51|36584.49
05:31:52|36584.49
05:31:53|36584.49
05:31:54|36584.49
05:31:56|36584.49
05:31:56|36589.
05:31:57|36589.
05:31:58|36592.7
05:31:59|36595.44
05:32:01|36598.
05:32:01|36603.66
05:32:03|36610.99
05:32:03|36610.99
05:32:04|36610.99
05:32:05|36610.99
05:32:07|36610.99
05:32:07|36610.99
05:32:09|36614.
05:32:09|36618.
05:32:10|36620.1
05:32:12|36620.1
05:32:13|36620.1
05:32:14|36620.1
05:32:15|36620.09
05:32:17|36620.09
05:32:19|36620.09
05:32:20|36620.09
05:32:21|36620.09
05:32:22|36620.09
05:32:22|36620.09
05:32:24|36620.09
05:32:24|36620.09
05:32:25|36620.09
05:32:27|36620.09
05:32:27|36620.09
05:32:29|36620.09
05:32:31|36620.09
05:32:32|36620.09
05:32:33|36620.09
05:32:34|36620.09
05:32:35|36620.09
05:32:35|36620.09
05:32:36|36618.6
05:32:37|36624.51
05:32:39|36624.51
05:32:40|36624.51
05:32:41|36624.51
05:32:41|36624.51
05:32:42|36624.51
05:32:44|36624.51
05:32:45|36624.51
05:32:46|36624.51
05:32:47|36624.51
05:32:48|36624.51
05:32:49|36622.4
05:32:50|36622.4
05:32:51|36622.09
05:32:52|36622.09
05:32:53|36622.09
05:32:54|36617.36
05:32:55|36615.99
05:32:56|36614.
05:32:57|36614.
05:32:58|36614.
05:32:59|36614.
05:32:59|36614.
05:33:01|36614.
05:33:02|36614.
05:33:03|36611.
05:33:04|36611.
05:33:05|36609.15
05:33:06|36609.15
05:33:07|36609.15
05:33:08|36609.15
05:33:09|36609.15
05:33:10|36614.62
05:33:11|36614.62
05:33:12|36614.62
05:33:13|36614.62
05:33:14|36614.62
05:33:15|36614.62
05:33:16|36614.62
05:33:17|36614.62
05:33:18|36614.62
05:33:19|36614.62
05:33:20|36614.62
05:33:21|36614.62
05:33:22|36614.62
05:33:23|36614.62
05:33:24|36614.62
05:33:25|36614.62
05:33:26|36614.62
05:33:27|36614.62
05:33:28|36614.62
05:33:29|36614.62
05:33:30|36616.
05:33:31|36616.
05:33:33|36616.
05:33:34|36615.99
05:33:34|36615.99
05:33:35|36615.99
05:33:36|36615.99
05:33:37|36615.99
05:33:39|36615.99
05:33:39|36615.99
05:33:41|36615.99
05:33:42|36615.99
05:33:43|36615.99
05:33:44|36615.99
05:33:45|36615.99
05:33:46|36615.99
05:33:46|36615.99
05:33:47|36616.
05:33:48|36616.
05:33:50|36616.
05:33:50|36616.
05:33:52|36616.
05:33:52|36616.
05:33:54|36616.
05:33:55|36616.
05:33:56|36616.
05:33:57|36616.
05:33:58|36616.
05:33:59|36616.
05:34:00|36616.
05:34:01|36616.
05:34:01|36616.
05:34:03|36616.
05:34:04|36616.
05:34:05|36616.
05:34:07|36616.
05:34:07|36616.
05:34:08|36616.
05:34:09|36616.
05:34:10|36616.
05:34:12|36616.
05:34:13|36616.
05:34:13|36616.
05:34:14|36616.
05:34:16|36616.
05:34:17|36616.
05:34:18|36616.
05:34:19|36616.
05:34:19|36616.
05:34:21|36616.
05:34:22|36616.
05:34:23|36616.
05:34:24|36616.
05:34:25|36616.
05:34:26|36616.
05:34:28|36616.
05:34:28|36616.
05:34:29|36616.
05:34:30|36616.
05:34:32|36614.61
05:34:33|36609.
05:34:33|36609.
05:34:35|36608.01
05:34:36|36608.01
05:34:38|36608.01
05:34:39|36608.01
05:34:40|36608.01
05:34:41|36608.01
05:34:42|36608.01
05:34:42|36608.01
05:34:43|36608.01
05:34:45|36608.01
05:34:46|36608.01
05:34:46|36608.01
05:34:47|36608.01
05:34:49|36608.01
05:34:50|36608.01
05:34:50|36608.01
05:34:51|36608.01
05:34:52|36608.01
05:34:55|36608.01
05:34:56|36608.01
05:34:57|36611.88
05:34:58|36611.88
05:34:59|36611.88
05:35:00|36611.88
05:35:01|36611.88
05:35:02|36613.2
05:35:03|36613.2
05:35:05|36613.2
05:35:06|36613.2
05:35:06|36613.2
05:35:07|36613.2
05:35:08|36613.2
05:35:09|36613.2
05:35:10|36613.2
05:35:12|36608.
05:35:12|36607.71
05:35:13|36607.71
05:35:14|36603.66
05:35:15|36600.92
05:35:16|36600.92
05:35:21|36600.92
05:35:22|36598.
05:35:23|36588.01
05:35:24|36588.01
05:35:25|36588.01
05:35:26|36588.01
05:35:26|36588.01
05:35:27|36588.01
05:35:29|36588.01
05:35:29|36588.01
05:35:31|36593.93
05:35:32|36593.93
05:35:33|36593.93
05:35:34|36593.93
05:35:35|36593.93
05:35:36|36593.93
05:35:37|36593.93
05:35:38|36593.93
05:35:39|36593.93
05:35:40|36593.93
05:35:41|36593.93
05:35:43|36593.93
05:35:43|36593.93
05:35:44|36593.93
05:35:46|36593.93
05:35:47|36593.93
05:35:48|36593.93
05:35:49|36593.93
05:35:49|36593.93
05:35:51|36593.93
05:35:52|36593.93
05:35:52|36593.93
05:35:53|36593.93
05:35:54|36593.93
05:35:55|36593.93
05:35:56|36593.93
05:35:57|36593.93
05:35:58|36593.93
05:35:59|36593.93
05:36:00|36593.93
05:36:02|36593.93
05:36:03|36593.93
05:36:04|36593.93
05:36:05|36593.93
05:36:05|36593.93
05:36:06|36593.93
05:36:08|36593.93
05:36:08|36593.93
05:36:09|36593.99
05:36:10|36593.99
05:36:12|36593.99
05:36:12|36588.
05:36:14|36588.
05:36:14|36588.
05:36:15|36588.
05:36:16|36588.
05:36:17|36588.
05:36:18|36588.
05:36:19|36588.
05:36:20|36588.
05:36:21|36588.
05:36:22|36588.
05:36:23|36588.
05:36:24|36588.
05:36:26|36588.
05:36:26|36588.
05:36:27|36588.
05:36:28|36588.
05:36:29|36588.
05:36:30|36588.
05:36:31|36578.
05:36:32|36578.
05:36:33|36578.
05:36:35|36578.
05:36:36|36578.
05:36:37|36578.
05:36:37|36577.62
05:36:39|36577.62
05:36:39|36577.62
05:36:40|36577.62
05:36:42|36577.62
05:36:42|36577.62
05:36:44|36577.62
05:36:45|36577.62
05:36:46|36577.62
05:36:47|36577.62
05:36:48|36577.62
05:36:49|36577.62
05:36:50|36577.62
05:36:51|36577.62
05:36:52|36577.62
05:36:53|36577.62
05:36:54|36577.62
05:36:55|36577.62
05:36:56|36577.62
05:36:57|36577.62
05:36:58|36577.62
05:37:01|36577.62
05:37:01|36568.05
05:37:02|36568.05
05:37:03|36568.04
05:37:05|36568.04
05:37:05|36568.04
05:37:06|36568.04
05:37:08|36568.05
05:37:09|36568.05
05:37:10|36568.05
05:37:10|36568.05
05:37:12|36568.05
05:37:13|36568.05
05:37:13|36568.05
05:37:15|36568.05
05:37:15|36568.05
05:37:16|36568.05
05:37:17|36568.05
05:37:19|36568.05
05:37:20|36568.05
05:37:20|36568.05
05:37:22|36568.05
05:37:23|36568.05
05:37:24|36568.05
05:37:25|36568.05
05:37:25|36568.05
05:37:27|36568.05
05:37:28|36568.05
05:37:28|36568.05
05:37:30|36568.05
05:37:31|36568.05
05:37:32|36568.05
05:37:33|36568.05
05:37:33|36568.05
05:37:36|36574.
05:37:36|36574.
05:37:37|36574.
05:37:38|36574.
05:37:39|36574.
05:37:40|36574.
05:37:41|36574.
05:37:42|36574.
05:37:43|36576.26
05:37:44|36576.26
05:37:45|36576.26
05:37:46|36576.26
05:37:47|36576.26
05:37:48|36576.26
05:37:49|36576.26
05:37:50|36576.26
05:37:51|36576.26
05:37:53|36576.26
05:37:53|36579.01
05:37:55|36581.74
05:37:56|36581.74
05:37:57|36584.
05:38:00|36584.
05:38:00|36584.
05:38:01|36584.
05:38:03|36584.
05:38:03|36584.
05:38:05|36584.
05:38:05|36584.48
05:38:07|36584.48
05:38:08|36584.48
05:38:09|36584.48
05:38:10|36584.48
05:38:10|36584.48
05:38:12|36584.48
05:38:12|36584.48
05:38:14|36584.48
05:38:14|36584.48
05:38:15|36584.48
05:38:17|36584.48
05:38:18|36584.48
05:38:19|36584.48
05:38:19|36584.48
05:38:21|36584.48
05:38:21|36584.48
05:38:23|36584.48
05:38:23|36584.48
05:38:25|36584.48
05:38:25|36584.48
05:38:27|36584.48
05:38:27|36584.48
05:38:29|36584.48
05:38:30|36584.48
05:38:31|36584.48
05:38:32|36584.48
05:38:33|36584.48
05:38:34|36584.48
05:38:35|36584.48
05:38:36|36584.48
05:38:37|36584.48
05:38:39|36581.14
05:38:39|36581.14
05:38:41|36577.71
05:38:42|36576.
05:38:43|36574.
05:38:44|36574.
05:38:44|36574.
05:38:45|36574.
05:38:46|36574.
05:38:48|36574.
05:38:49|36574.
05:38:49|36574.
05:38:51|36574.
05:38:52|36574.
05:38:53|36574.
05:38:53|36574.
05:38:54|36574.
05:38:55|36574.
05:38:56|36574.
05:38:57|36574.
05:38:59|36574.
05:38:59|36574.
05:39:01|36574.
05:39:02|36574.
05:39:03|36576.27
05:39:04|36579.
05:39:04|36579.
05:39:06|36579.
05:39:06|36579.
05:39:08|36579.
05:39:09|36579.
05:39:10|36581.
05:39:11|36581.
05:39:12|36581.
05:39:12|36581.
05:39:13|36584.48
05:39:15|36584.48
05:39:15|36584.48
05:39:16|36584.48
05:39:17|36584.48
05:39:20|36585.35
05:39:20|36586.
05:39:21|36587.22
05:39:22|36587.22
05:39:23|36587.22
05:39:24|36587.22
05:39:25|36587.22
05:39:26|36587.99
05:39:27|36587.21
05:39:29|36585.99
05:39:29|36585.99
05:39:31|36584.48
05:39:32|36584.48
05:39:33|36584.48
05:39:34|36584.48
05:39:35|36584.48
05:39:35|36584.48
05:39:37|36584.48
05:39:39|36567.37
05:39:40|36567.37
05:39:40|36567.37
05:39:41|36571.42
05:39:42|36571.42
05:39:43|36571.42
05:39:44|36571.42
05:39:46|36571.42
05:39:46|36571.42
05:39:48|36571.42
05:39:48|36571.42
05:39:49|36571.42
05:39:50|36566.68
05:39:52|36566.68
05:39:53|36566.68
05:39:53|36566.68
05:39:55|36566.68
05:39:55|36566.68
05:39:57|36566.68
05:39:57|36566.68
05:39:59|36566.68
05:39:59|36566.68
05:40:00|36566.68
05:40:02|36566.68
05:40:02|36566.68
05:40:04|36566.68
05:40:04|36566.68
05:40:06|36566.68
05:40:06|36566.68
05:40:08|36566.68
05:40:08|36566.68
05:40:10|36566.68
05:40:11|36566.68
05:40:12|36566.
05:40:13|36566.
05:40:14|36566.
05:40:15|36566.
05:40:15|36572.56
05:40:17|36572.56
05:40:18|36572.56
05:40:18|36572.56
05:40:19|36574.
05:40:21|36574.
05:40:21|36574.
05:40:22|36576.
05:40:24|36577.09
05:40:24|36578.
05:40:26|36578.
05:40:27|36578.
05:40:27|36578.
05:40:29|36578.
05:40:30|36578.
05:40:31|36581.
05:40:32|36581.
05:40:32|36581.
05:40:34|36583.12
05:40:35|36586.
05:40:35|36586.
05:40:37|36586.
05:40:37|36586.
05:40:39|36586.
05:40:40|36586.
05:40:41|36586.
05:40:42|36589.73
05:40:43|36590.
05:40:44|36590.
05:40:45|36590.
05:40:46|36593.22
05:40:48|36598.18
05:40:48|36601.
05:40:50|36601.
05:40:51|36601.
05:40:52|36601.
05:40:52|36601.
05:40:53|36601.
05:40:54|36601.
05:40:56|36601.
05:40:56|36601.
05:40:57|36601.
05:40:59|36603.65
05:41:00|36603.65
05:41:01|36603.65
05:41:02|36603.65
05:41:03|36600.18
05:41:04|36600.18
05:41:05|36600.18
05:41:06|36600.18
05:41:06|36600.18
05:41:08|36600.18
05:41:09|36600.18
05:41:10|36600.18
05:41:11|36600.18
05:41:12|36600.18
05:41:13|36600.18
05:41:14|36600.18
05:41:15|36600.18
05:41:16|36600.18
05:41:17|36600.18
05:41:18|36600.18
05:41:19|36600.18
05:41:20|36602.71
05:41:21|36602.71
05:41:22|36602.71
05:41:23|36602.71
05:41:24|36602.71
05:41:25|36602.71
05:41:26|36602.71
05:41:27|36602.71
05:41:28|36602.71
05:41:29|36602.71
05:41:30|36602.71
05:41:31|36602.71
05:41:32|36602.71
05:41:33|36602.71
05:41:34|36602.71
05:41:35|36602.72
05:41:36|36602.72
05:41:37|36602.72
05:41:38|36613.42
05:41:40|36624.
05:41:40|36627.76
05:41:41|36627.76
05:41:43|36627.76
05:41:43|36624.13
05:41:45|36624.13
05:41:45|36624.13
05:41:47|36624.13
05:41:48|36624.13
05:41:49|36624.13
05:41:49|36624.13
05:41:51|36624.13
05:41:52|36624.13
05:41:53|36624.13
05:41:53|36624.13
05:41:55|36624.13
05:41:56|36624.13
05:41:57|36624.8
05:41:58|36624.8
05:41:59|36624.8
05:42:00|36624.8
05:42:01|36624.8
05:42:02|36624.8
05:42:03|36624.81
05:42:03|36624.81
05:42:05|36628.
05:42:06|36628.37
05:42:06|36628.59
05:42:08|36628.59
05:42:09|36632.
05:42:10|36632.
05:42:10|36632.
05:42:12|36631.84
05:42:12|36631.84
05:42:14|36631.84
05:42:15|36631.84
05:42:16|36631.84
05:42:17|36631.84
05:42:18|36631.84
05:42:19|36631.84
05:42:20|36631.84
05:42:21|36631.84
05:42:22|36631.84
05:42:23|36631.84
05:42:24|36631.84
05:42:25|36631.84
05:42:26|36631.84
05:42:27|36631.84
05:42:29|36631.85
05:42:29|36642.85
05:42:30|36642.85
05:42:31|36642.85
05:42:32|36642.85
05:42:33|36642.85
05:42:34|36639.29
05:42:35|36639.29
05:42:36|36639.29
05:42:37|36639.29
05:42:38|36639.29
05:42:40|36639.29
05:42:40|36639.29
05:42:41|36639.29
05:42:43|36646.
05:42:44|36646.
05:42:45|36646.
05:42:46|36646.
05:42:47|36646.
05:42:48|36646.
05:42:49|36646.
05:42:51|36646.
05:42:51|36646.
05:42:52|36646.
05:42:53|36646.
05:42:54|36641.91
05:42:56|36641.
05:42:56|36641.
05:42:58|36639.99
05:42:58|36639.28
05:42:59|36639.28
05:43:01|36639.28
05:43:01|36639.28
05:43:03|36639.28
05:43:03|36639.28
05:43:04|36639.28
05:43:06|36639.28
05:43:07|36639.28
05:43:07|36636.54
05:43:09|36636.54
05:43:10|36636.54
05:43:11|36636.54
05:43:11|36639.28
05:43:13|36639.28
05:43:14|36639.28
05:43:15|36639.28
05:43:15|36639.28
05:43:17|36639.28
05:43:18|36639.28
05:43:19|36639.28
05:43:19|36639.28
05:43:20|36639.28
05:43:21|36639.28
05:43:22|36639.28
05:43:24|36639.28
05:43:25|36639.28
05:43:26|36639.28
05:43:27|36639.28
05:43:28|36639.28
05:43:29|36639.28
05:43:30|36639.28
05:43:30|36639.28
05:43:31|36639.28
05:43:33|36639.28
05:43:34|36639.28
05:43:35|36639.28
05:43:35|36639.28
05:43:36|36639.28
05:43:37|36639.28
05:43:39|36639.28
05:43:40|36639.28
05:43:41|36639.28
05:43:43|36639.28
05:43:43|36639.28
05:43:44|36639.24
05:43:45|36640.71
05:43:47|36641.
05:43:48|36641.
05:43:49|36641.
05:43:50|36641.
05:43:51|36641.
05:43:52|36641.
05:43:53|36641.
05:43:54|36641.
05:43:55|36641.
05:43:56|36641.
05:43:57|36641.
05:43:58|36644.76
05:43:59|36644.76
05:44:01|36644.76
05:44:02|36644.76
05:44:03|36644.76
05:44:04|36644.76
05:44:05|36644.76
05:44:06|36644.76
05:44:07|36644.76
05:44:08|36644.76
05:44:09|36644.76
05:44:10|36644.76
05:44:12|36644.76
05:44:12|36644.76
05:44:13|36644.76
05:44:14|36646.
05:44:15|36646.
05:44:17|36646.
05:44:18|36646.
05:44:18|36646.
05:44:20|36646.
05:44:21|36646.
05:44:22|36646.
05:44:23|36646.
05:44:24|36650.
05:44:25|36650.
05:44:26|36649.99
05:44:27|36649.99
05:44:28|36649.99
05:44:29|36649.99
05:44:30|36649.99
05:44:31|36649.99
05:44:32|36649.99
05:44:33|36649.99
05:44:34|36649.99
05:44:35|36649.99
05:44:36|36649.99
05:44:37|36649.99
05:44:38|36649.99
05:44:39|36644.75
05:44:40|36644.
05:44:41|36643.1
05:44:43|36643.1
05:44:43|36643.1
05:44:45|36642.01
05:44:45|36642.01
05:44:47|36642.01
05:44:48|36642.01
05:44:49|36642.01
05:44:50|36642.01
05:44:51|36640.7
05:44:52|36640.7
05:44:53|36640.7
05:44:54|36640.7
05:44:55|36640.7
05:44:55|36640.7
05:44:57|36640.7
05:44:58|36640.7
05:44:59|36640.7
05:45:00|36640.7
05:45:01|36640.7
05:45:02|36640.7
05:45:03|36640.7
05:45:03|36640.7
05:45:05|36641.01
05:45:06|36641.01
05:45:07|36641.01
05:45:08|36641.01
05:45:09|36641.01
05:45:10|36644.76
05:45:11|36644.76
05:45:12|36644.76
05:45:13|36644.76
05:45:14|36646.
05:45:15|36646.
05:45:17|36646.
05:45:18|36646.
05:45:19|36647.49
05:45:20|36647.49
05:45:21|36647.49
05:45:22|36647.49
05:45:23|36647.49
05:45:24|36647.49
05:45:25|36647.49
05:45:26|36647.49
05:45:27|36647.49
05:45:28|36647.49
05:45:29|36647.49
05:45:30|36647.49
05:45:31|36647.49
05:45:32|36647.49
05:45:33|36647.5
05:45:34|36647.5
05:45:35|36654.
05:45:36|36654.
05:45:37|36660.
05:45:38|36663.36
05:45:39|36659.99
05:45:40|36659.99
05:45:41|36658.46
05:45:42|36658.46
05:45:44|36656.86
05:45:45|36656.86
05:45:46|36656.86
05:45:47|36658.46
05:45:48|36658.46
05:45:49|36658.46
05:45:50|36658.46
05:45:50|36656.85
05:45:52|36656.85
05:45:53|36656.
05:45:54|36656.
05:45:55|36656.
05:45:56|36656.
05:45:57|36656.
05:45:58|36656.
05:45:59|36656.
05:46:01|36652.98
05:46:01|36652.98
05:46:02|36648.99
05:46:03|36649.
05:46:04|36646.
05:46:07|36644.77
05:46:07|36644.77
05:46:09|36644.77
05:46:09|36644.77
05:46:10|36644.77
05:46:11|36644.77
05:46:13|36644.76
05:46:13|36640.16
05:46:15|36640.16
05:46:15|36640.16
05:46:17|36640.16
05:46:17|36640.16
05:46:18|36640.16
05:46:20|36640.16
05:46:20|36640.16
05:46:22|36638.
05:46:22|36638.
05:46:23|36638.
05:46:24|36638.
05:46:26|36638.
05:46:27|36638.
05:46:27|36638.
05:46:28|36638.
05:46:29|36642.01
05:46:30|36642.01
05:46:31|36642.01
05:46:32|36642.01
05:46:33|36642.01
05:46:35|36642.01
05:46:35|36642.01
05:46:36|36642.01
05:46:37|36642.01
05:46:39|36642.01
05:46:40|36642.01
05:46:41|36642.01
05:46:42|36642.01
05:46:43|36642.01
05:46:44|36638.
05:46:45|36638.
05:46:46|36638.
05:46:47|36638.
05:46:48|36638.
05:46:49|36638.
05:46:50|36638.
05:46:51|36638.
05:46:52|36638.
05:46:53|36638.
05:46:54|36638.
05:46:55|36638.
05:46:56|36638.
05:46:57|36638.
05:46:58|36628.
05:46:59|36618.43
05:47:01|36618.43
05:47:01|36618.43
05:47:03|36618.43
05:47:03|36618.43
05:47:05|36618.43
05:47:06|36618.43
05:47:07|36618.43
05:47:08|36618.43
05:47:09|36618.43
05:47:09|36618.43
05:47:12|36618.43
05:47:12|36618.43
05:47:13|36618.43
05:47:14|36618.43
05:47:15|36618.01
05:47:16|36618.01
05:47:17|36617.36
05:47:18|36606.
05:47:19|36606.
05:47:20|36606.
05:47:21|36606.
05:47:23|36606.
05:47:24|36606.
05:47:25|36605.
05:47:25|36605.
05:47:26|36605.
05:47:28|36605.
05:47:29|36605.
05:47:30|36605.
05:47:31|36605.
05:47:32|36605.
05:47:32|36605.
05:47:33|36605.
05:47:35|36606.01
05:47:35|36609.14
05:47:36|36609.14
05:47:38|36609.32
05:47:38|36611.88
05:47:40|36616.
05:47:40|36616.
05:47:42|36616.
05:47:43|36616.
05:47:43|36616.
05:47:45|36616.
05:47:46|36643.96
05:47:47|36643.96
05:47:49|36640.17
05:47:49|36652.98
05:47:50|36652.98
05:47:51|36652.98
05:47:52|36653.99
05:47:53|36653.99
05:47:54|36653.99
05:47:55|36653.99
05:47:56|36653.99
05:47:57|36652.61
05:47:58|36650.24
05:47:59|36650.24
05:48:00|36650.24
05:48:01|36650.24
05:48:02|36650.24
05:48:03|36650.24
05:48:04|36650.24
05:48:05|36647.51
05:48:06|36647.5
05:48:07|36647.51
05:48:08|36650.25
05:48:09|36650.25
05:48:10|36650.25
05:48:12|36650.25
05:48:12|36650.25
05:48:13|36650.25
05:48:14|36650.25
05:48:16|36653.68
05:48:17|36653.68
05:48:18|36654.
05:48:19|36654.
05:48:19|36654.42
05:48:20|36654.42
05:48:21|36654.42
05:48:23|36655.
05:48:24|36654.99
05:48:25|36654.99
05:48:26|36654.99
05:48:27|36654.99
05:48:27|36654.99
05:48:29|36654.99
05:48:29|36654.99
05:48:30|36654.99
05:48:31|36654.99
05:48:32|36654.99
05:48:34|36663.26
05:48:34|36663.94
05:48:35|36663.94
05:48:36|36663.94
05:48:37|36663.94
05:48:39|36663.94
05:48:40|36663.94
05:48:41|36666.66
05:48:42|36666.86
05:48:43|36667.46
05:48:45|36666.
05:48:46|36666.
05:48:47|36665.98
05:48:48|36665.98
05:48:49|36665.98
05:48:50|36665.98
05:48:50|36665.98
05:48:52|36665.98
05:48:53|36665.98
05:48:53|36665.98
05:48:55|36664.99
05:48:56|36664.99
05:48:57|36664.99
05:48:57|36664.99
05:48:58|36664.99
05:49:00|36664.99
05:49:03|36664.99
05:49:04|36664.99
05:49:05|36663.94
05:49:06|36663.94
05:49:07|36663.94
05:49:07|36663.94
05:49:09|36663.94
05:49:09|36663.94
05:49:10|36663.94
05:49:12|36663.94
05:49:12|36663.94
05:49:14|36663.94
05:49:15|36663.33
05:49:15|36663.33
05:49:17|36663.33
05:49:17|36663.33
05:49:19|36663.33
05:49:20|36663.33
05:49:20|36663.33
05:49:22|36663.33
05:49:24|36669.
05:49:24|36669.
05:49:25|36669.
05:49:26|36669.
05:49:27|36669.27
05:49:28|36669.27
05:49:29|36669.27
05:49:31|36669.27
05:49:31|36669.27
05:49:33|36669.27
05:49:33|36669.27
05:49:34|36669.27
05:49:35|36669.27
05:49:36|36669.27
05:49:38|36669.27
05:49:38|36672.16
05:49:40|36672.16
05:49:40|36673.99
05:49:41|36673.99
05:49:42|36673.99
05:49:44|36673.99
05:49:44|36673.99
05:49:45|36673.99
05:49:46|36673.99
05:49:47|36673.99
05:49:49|36673.99
05:49:50|36673.99
05:49:51|36678.99
05:49:52|36678.99
05:49:52|36678.99
05:49:54|36678.99
05:49:55|36678.99
05:49:56|36678.99
05:49:57|36678.99
05:49:58|36678.99
05:49:59|36678.99
05:50:00|36678.99
05:50:01|36678.99
05:50:03|36678.99
05:50:03|36680.42
05:50:04|36677.65
05:50:05|36677.65
05:50:06|36677.65
05:50:07|36677.65
05:50:08|36677.65
05:50:09|36677.65
05:50:10|36677.65
05:50:11|36677.3
05:50:12|36677.3
05:50:13|36677.3
05:50:14|36677.3
05:50:15|36677.3
05:50:16|36677.3
05:50:17|36677.3
05:50:18|36677.3
05:50:19|36677.3
05:50:20|36677.3
05:50:22|36677.3
05:50:22|36681.25
05:50:23|36681.25
05:50:24|36681.25
05:50:25|36681.25
05:50:26|36681.25
05:50:27|36681.25
05:50:29|36681.25
05:50:29|36681.25
05:50:30|36681.25
05:50:32|36681.25
05:50:33|36681.25
05:50:33|36681.25
05:50:35|36681.25
05:50:36|36683.12
05:50:37|36683.34
05:50:38|36683.34
05:50:39|36683.34
05:50:40|36683.34
05:50:40|36683.34
05:50:42|36684.
05:50:43|36684.
05:50:44|36684.
05:50:45|36684.
05:50:46|36684.
05:50:47|36684.
05:50:49|36684.
05:50:50|36684.
05:50:51|36684.
05:50:51|36681.07
05:50:52|36681.07
05:50:54|36681.07
05:50:54|36681.07
05:50:55|36680.39
05:50:56|36680.39
05:50:58|36680.39
05:50:59|36680.39
05:51:00|36680.39
05:51:00|36684.01
05:51:02|36684.01
05:51:03|36684.01
05:51:04|36684.75
05:51:05|36684.75
05:51:05|36684.75
05:51:06|36685.
05:51:08|36685.
05:51:09|36685.18
05:51:10|36685.84
05:51:11|36685.85
05:51:11|36685.86
05:51:12|36686.43
05:51:13|36705.19
05:51:15|36703.21
05:51:15|36705.71
05:51:17|36699.56
05:51:17|36699.56
05:51:19|36699.56
05:51:20|36699.56
05:51:21|36699.56
05:51:22|36699.56
05:51:23|36699.56
05:51:24|36699.56
05:51:25|36702.29
05:51:26|36702.29
05:51:27|36699.
05:51:28|36699.
05:51:29|36699.01
05:51:30|36699.01
05:51:31|36699.01
05:51:32|36699.01
05:51:33|36699.01
05:51:34|36699.01
05:51:35|36692.74
05:51:36|36692.74
05:51:37|36692.74
05:51:38|36692.74
05:51:39|36692.74
05:51:41|36692.74
05:51:41|36692.74
05:51:42|36692.74
05:51:43|36692.74
05:51:44|36692.74
05:51:45|36692.74
05:51:46|36692.74
05:51:47|36692.74
05:51:49|36692.74
05:51:50|36692.74
05:51:50|36692.74
05:51:52|36692.74
05:51:53|36692.74
05:51:53|36692.74
05:51:55|36692.74
05:51:56|36692.74
05:51:57|36691.35
05:51:58|36691.35
05:51:59|36691.35
05:52:00|36691.34
05:52:00|36691.34
05:52:02|36691.34
05:52:02|36691.
05:52:04|36691.
05:52:05|36691.
05:52:06|36689.14
05:52:06|36688.
05:52:08|36688.
05:52:09|36684.
05:52:10|36684.
05:52:11|36684.
05:52:11|36683.12
05:52:13|36683.12
05:52:13|36673.55
05:52:15|36673.55
05:52:16|36673.56
05:52:17|36673.56
05:52:18|36673.56
05:52:19|36673.56
05:52:20|36673.56
05:52:21|36673.56
05:52:22|36673.56
05:52:23|36673.56
05:52:24|36673.56
05:52:25|36673.55
05:52:26|36672.16
05:52:27|36669.
05:52:28|36669.
05:52:29|36669.
05:52:30|36669.
05:52:31|36668.
05:52:32|36666.68
05:52:33|36666.01
05:52:34|36666.01
05:52:35|36666.01
05:52:36|36666.01
05:52:37|36666.01
05:52:38|36666.01
05:52:39|36666.01
05:52:40|36666.01
05:52:41|36666.01
05:52:42|36666.01
05:52:43|36666.01
05:52:44|36666.01
05:52:45|36666.01
05:52:46|36666.01
05:52:47|36666.01
05:52:48|36666.01
05:52:49|36666.01
05:52:51|36666.01
05:52:52|36666.01
05:52:52|36666.01
05:52:53|36666.01
05:52:54|36666.01
05:52:55|36666.01
05:52:57|36666.01
05:52:58|36664.66
05:53:00|36664.66
05:53:00|36664.66
05:53:02|36663.94
05:53:02|36663.94
05:53:03|36656.
05:53:05|36656.
05:53:06|36655.73
05:53:07|36655.73
05:53:08|36655.73
05:53:09|36655.73
05:53:09|36655.73
05:53:11|36655.73
05:53:11|36655.73
05:53:13|36655.73
05:53:14|36655.73
05:53:14|36655.73
05:53:16|36655.73
05:53:17|36655.73
05:53:18|36655.73
05:53:19|36655.73
05:53:20|36655.73
05:53:20|36655.73
05:53:22|36655.73
05:53:22|36655.73
05:53:23|36655.73
05:53:25|36655.73
05:53:25|36655.73
05:53:27|36655.73
05:53:28|36655.73
05:53:28|36655.73
05:53:30|36655.73
05:53:31|36655.73
05:53:32|36655.73
05:53:33|36655.73
05:53:34|36655.73
05:53:35|36655.73
05:53:36|36655.73
05:53:36|36655.73
05:53:38|36655.73
05:53:39|36655.73
05:53:40|36655.73
05:53:40|36655.73
05:53:42|36655.73
05:53:43|36655.73
05:53:44|36657.99
05:53:44|36657.99
05:53:46|36657.99
05:53:46|36657.99
05:53:48|36657.99
05:53:48|36657.99
05:53:50|36657.99
05:53:51|36657.99
05:53:52|36657.99
05:53:53|36657.99
05:53:54|36657.99
05:53:55|36657.99
05:53:56|36657.99
05:53:57|36657.99
05:53:58|36657.99
05:53:59|36657.99
05:54:01|36657.99
05:54:01|36657.99
05:54:02|36660.
05:54:03|36670.99
05:54:04|36670.99
05:54:05|36670.01
05:54:06|36670.01
05:54:07|36670.01
05:54:08|36670.01
05:54:09|36670.01
05:54:11|36670.54
05:54:12|36670.54
05:54:13|36670.54
05:54:13|36670.54
05:54:14|36670.54
05:54:15|36670.53
05:54:17|36666.68
05:54:18|36666.68
05:54:19|36666.68
05:54:20|36666.68
05:54:21|36666.68
05:54:22|36666.68
05:54:23|36666.68
05:54:24|36666.68
05:54:25|36666.68
05:54:26|36666.68
05:54:27|36666.68
05:54:28|36663.94
05:54:29|36663.94
05:54:30|36663.94
05:54:31|36663.94
05:54:32|36663.94
05:54:33|36663.94
05:54:34|36663.94
05:54:35|36663.94
05:54:36|36663.94
05:54:37|36663.94
05:54:38|36663.94
05:54:39|36663.94
05:54:40|36663.94
05:54:41|36663.94
05:54:42|36663.94
05:54:43|36663.94
05:54:44|36663.94
05:54:45|36663.94
05:54:46|36663.94
05:54:47|36663.94
05:54:48|36663.94
05:54:49|36663.94
05:54:50|36663.94
05:54:51|36663.94
05:54:52|36661.21
05:54:54|36661.2
05:54:55|36655.06
05:54:55|36655.06
05:54:57|36655.06
05:54:58|36655.06
05:54:59|36655.06
05:55:00|36655.06
05:55:00|36655.06
05:55:01|36655.06
05:55:03|36658.93
05:55:03|36658.93
05:55:05|36658.93
05:55:06|36658.93
05:55:06|36658.93
05:55:07|36658.93
05:55:09|36658.93
05:55:10|36658.93
05:55:11|36658.93
05:55:12|36658.93
05:55:13|36658.93
05:55:14|36658.93
05:55:15|36658.93
05:55:16|36659.06
05:55:17|36659.06
05:55:18|36659.06
05:55:19|36659.06
05:55:20|36659.06
05:55:21|36659.06
05:55:23|36658.92
05:55:23|36658.92
05:55:24|36658.92
05:55:25|36658.92
05:55:26|36658.92
05:55:27|36658.92
05:55:29|36658.92
05:55:30|36658.92
05:55:30|36658.92
05:55:31|36658.92
05:55:32|36658.92
05:55:33|36658.92
05:55:34|36655.72
05:55:35|36655.72
05:55:37|36655.72
05:55:37|36655.72
05:55:39|36655.72
05:55:40|36655.72
05:55:40|36655.72
05:55:41|36655.72
05:55:42|36655.72
05:55:43|36655.72
05:55:45|36655.72
05:55:45|36655.72
05:55:46|36655.72
05:55:47|36655.72
05:55:48|36655.72
05:55:49|36655.72
05:55:51|36655.72
05:55:52|36655.72
05:55:52|36655.72
05:55:53|36655.72
05:55:54|36655.72
05:55:56|36655.56
05:55:57|36655.56
05:55:58|36655.56
05:55:59|36655.56
05:56:01|36655.56
05:56:01|36655.56
05:56:03|36655.56
05:56:03|36655.56
05:56:04|36655.56
05:56:06|36655.56
05:56:06|36655.56
05:56:08|36655.56
05:56:09|36655.56
05:56:09|36655.56
05:56:11|36655.56
05:56:12|36655.56
05:56:13|36655.56
05:56:14|36655.56
05:56:15|36655.56
05:56:16|36655.56
05:56:17|36655.56
05:56:18|36655.56
05:56:19|36655.56
05:56:20|36655.56
05:56:21|36655.56
05:56:22|36655.56
05:56:23|36655.56
05:56:24|36655.56
05:56:25|36655.56
05:56:26|36655.56
05:56:27|36655.56
05:56:28|36655.56
05:56:29|36655.56
05:56:30|36655.56
05:56:31|36655.56
05:56:32|36655.56
05:56:34|36655.56
05:56:34|36655.56
05:56:35|36655.56
05:56:36|36655.56
05:56:37|36655.56
05:56:39|36655.56
05:56:40|36655.56
05:56:40|36655.56
05:56:42|36652.98
05:56:43|36652.98
05:56:44|36652.39
05:56:45|36645.
05:56:45|36645.01
05:56:46|36645.
05:56:47|36645.
05:56:48|36645.
05:56:52|36645.
05:56:52|36639.94
05:56:54|36639.94
05:56:55|36639.94
05:56:57|36639.94
05:56:58|36639.94
05:56:58|36639.29
05:57:00|36639.29
05:57:01|36639.29
05:57:02|36639.
05:57:03|36633.8
05:57:04|36632.
05:57:05|36632.01
05:57:06|36632.01
05:57:07|36632.01
05:57:08|36632.01
05:57:09|36632.01
05:57:10|36632.01
05:57:11|36632.01
05:57:12|36632.01
05:57:13|36632.01
05:57:14|36632.01
05:57:15|36632.01
05:57:16|36636.54
05:57:17|36636.54
05:57:19|36638.97
05:57:19|36638.97
05:57:20|36638.97
05:57:21|36638.97
05:57:23|36638.97
05:57:24|36638.97
05:57:25|36638.97
05:57:26|36638.97
05:57:26|36636.53
05:57:27|36629.41
05:57:29|36629.41
05:57:29|36629.1
05:57:31|36629.1
05:57:32|36629.1
05:57:32|36628.59
05:57:34|36628.59
05:57:34|36628.59
05:57:36|36628.59
05:57:37|36628.59
05:57:38|36628.59
05:57:39|36628.59
05:57:40|36628.59
05:57:41|36628.59
05:57:42|36628.59
05:57:43|36628.59
05:57:44|36628.59
05:57:45|36628.59
05:57:46|36628.59
05:57:47|36628.59
05:57:48|36628.59
05:57:49|36628.59
05:57:50|36628.38
05:57:51|36628.38
05:57:52|36628.38
05:57:53|36628.38
05:57:54|36628.38
05:57:56|36628.38
05:57:56|36628.38
05:57:57|36628.38
05:57:59|36628.38
05:57:59|36628.38
05:58:00|36628.38
05:58:01|36628.38
05:58:02|36628.38
05:58:04|36628.37
05:58:05|36621.55
05:58:06|36621.55
05:58:08|36621.55
05:58:08|36620.
05:58:10|36619.28
05:58:10|36619.03
05:58:12|36618.
05:58:12|36618.
05:58:13|36618.
05:58:14|36618.
05:58:15|36618.
05:58:16|36618.
05:58:17|36618.
05:58:18|36618.
05:58:19|36618.
05:58:20|36618.
05:58:21|36618.
05:58:22|36618.
05:58:23|36618.
05:58:24|36618.
05:58:25|36618.
05:58:26|36618.
05:58:28|36618.
05:58:28|36618.
05:58:30|36617.6
05:58:30|36617.36
05:58:31|36617.36
05:58:32|36617.36
05:58:34|36614.
05:58:34|36614.
05:58:36|36614.
05:58:36|36614.
05:58:38|36614.
05:58:39|36614.
05:58:40|36614.
05:58:40|36614.
05:58:42|36608.01
05:58:43|36608.01
05:58:44|36608.
05:58:45|36608.
05:58:46|36608.
05:58:47|36608.
05:58:48|36608.
05:58:49|36606.4
05:58:50|36606.4
05:58:51|36606.4
05:58:52|36606.4
05:58:53|36606.4
05:58:54|36606.4
05:58:55|36606.4
05:58:56|36606.4
05:58:58|36606.4
05:58:58|36606.4
05:58:59|36606.4
05:59:00|36606.4
05:59:02|36606.4
05:59:03|36606.4
05:59:03|36606.4
05:59:05|36606.
05:59:05|36605.67
05:59:07|36605.67
05:59:07|36605.67
05:59:09|36605.67
05:59:10|36605.67
05:59:11|36605.67
05:59:12|36605.67
05:59:13|36605.67
05:59:14|36605.67
05:59:15|36605.67
05:59:16|36605.67
05:59:17|36605.67
05:59:18|36605.67
05:59:19|36605.67
05:59:20|36605.67
05:59:21|36605.67
05:59:22|36605.98
05:59:23|36605.98
05:59:24|36605.98
05:59:25|36605.98
05:59:26|36605.98
05:59:27|36605.98
05:59:28|36605.98
05:59:29|36599.01
05:59:30|36599.01
05:59:31|36598.01
05:59:32|36598.01
05:59:33|36598.01
05:59:34|36598.01
05:59:35|36598.01
05:59:36|36598.01
05:59:37|36598.01
05:59:38|36600.21
05:59:39|36600.92
05:59:40|36612.33
05:59:41|36612.33
05:59:42|36612.33
05:59:43|36614.
05:59:44|36614.
05:59:45|36614.
05:59:46|36614.
05:59:47|36614.
05:59:48|36615.
05:59:49|36618.97
05:59:50|36618.97
05:59:51|36618.97
05:59:52|36618.97
05:59:53|36618.97
05:59:54|36616.34
05:59:55|36616.34
05:59:56|36616.34
05:59:58|36616.34
05:59:58|36616.34
06:00:00|36602.96
06:00:00|36609.93
06:00:01|36611.
06:00:02|36611.
06:00:03|36611.
06:00:04|36616.
06:00:05|36616.
06:00:06|36616.
06:00:07|36616.
06:00:08|36616.
06:00:09|36616.
06:00:10|36619.
06:00:11|36619.
06:00:12|36622.08
06:00:14|36622.08
06:00:14|36622.08
06:00:15|36622.08
06:00:18|36622.08
06:00:19|36622.08
06:00:20|36622.08
06:00:21|36622.08
06:00:22|36622.08
06:00:23|36622.08
06:00:24|36622.08
06:00:25|36622.08
06:00:26|36622.08
06:00:27|36622.08
06:00:28|36622.08
06:00:29|36622.08
06:00:30|36622.08
06:00:31|36622.08
06:00:32|36622.08
06:00:34|36622.08
06:00:34|36622.08
06:00:35|36622.08
06:00:36|36622.08
06:00:37|36622.08
06:00:38|36626.
06:00:39|36628.32
06:00:40|36628.32
06:00:41|36628.32
06:00:42|36628.32
06:00:43|36628.32
06:00:45|36628.32
06:00:45|36628.32
06:00:46|36628.32
06:00:47|36628.32
06:00:48|36628.32
06:00:49|36628.32
06:00:50|36628.32
06:00:51|36628.32
06:00:52|36628.32
06:00:53|36628.32
06:00:54|36628.32
06:00:56|36629.
06:00:57|36630.
06:00:58|36630.
06:01:00|36628.99
06:01:00|36628.99
06:01:01|36628.99
06:01:02|36628.99
06:01:04|36628.31
06:01:04|36625.59
06:01:05|36625.59
06:01:06|36625.59
06:01:07|36630.
06:01:08|36630.
06:01:09|36630.
06:01:10|36630.
06:01:11|36630.
06:01:13|36630.
06:01:13|36630.
06:01:14|36630.
06:01:15|36630.
06:01:16|36630.
06:01:17|36641.
06:01:18|36642.01
06:01:19|36642.01
06:01:20|36642.01
06:01:21|36642.01
06:01:22|36642.01
06:01:26|36642.02
06:01:27|36642.02
06:01:27|36642.02
06:01:29|36642.02
06:01:29|36642.02
06:01:31|36642.02
06:01:32|36642.02
06:01:33|36642.02
06:01:33|36642.02
06:01:34|36642.02
06:01:35|36642.02
06:01:37|36642.02
06:01:38|36642.02
06:01:39|36642.02
06:01:39|36642.02
06:01:40|36642.02
06:01:42|36642.02
06:01:43|36642.02
06:01:44|36642.02
06:01:45|36642.02
06:01:46|36642.02
06:01:47|36642.02
06:01:48|36642.02
06:01:49|36642.02
06:01:50|36642.02
06:01:51|36642.02
06:01:52|36642.02
06:01:53|36642.02
06:01:54|36642.02
06:01:55|36642.02
06:01:56|36642.02
06:01:57|36642.02
06:01:58|36642.02
06:01:59|36642.02
06:02:01|36642.02
06:02:02|36642.02
06:02:02|36642.02
06:02:04|36642.02
06:02:05|36642.02
06:02:06|36642.02
06:02:07|36646.
06:02:09|36646.
06:02:09|36646.
06:02:10|36646.
06:02:12|36646.
06:02:13|36646.
06:02:13|36646.
06:02:14|36646.
06:02:15|36646.
06:02:17|36646.
06:02:17|36646.
06:02:18|36646.
06:02:20|36647.49
06:02:21|36647.49
06:02:21|36647.49
06:02:23|36647.49
06:02:23|36647.49
06:02:24|36647.49
06:02:25|36647.49
06:02:26|36643.88
06:02:27|36643.88
06:02:29|36643.88
06:02:29|36643.88
06:02:31|36643.88
06:02:31|36643.88
06:02:32|36643.88
06:02:33|36643.88
06:02:35|36643.88
06:02:36|36643.88
06:02:36|36643.88
06:02:38|36643.88
06:02:38|36643.88
06:02:40|36643.88
06:02:41|36649.
06:02:42|36649.
06:02:43|36649.
06:02:44|36649.
06:02:45|36649.
06:02:45|36649.
06:02:47|36649.
06:02:47|36649.
06:02:49|36649.
06:02:49|36649.
06:02:51|36649.
06:02:51|36649.
06:02:53|36649.
06:02:54|36649.
06:02:55|36649.
06:02:55|36649.
06:02:57|36647.29
06:02:58|36647.29
06:02:59|36647.29
06:02:59|36647.29
06:03:00|36647.3
06:03:02|36647.3
06:03:03|36647.3
06:03:05|36647.3
06:03:05|36647.3
06:03:06|36647.3
06:03:07|36647.3
06:03:08|36647.3
06:03:10|36647.3
06:03:10|36647.3
06:03:11|36647.3
06:03:12|36647.3
06:03:14|36649.99
06:03:15|36649.99
06:03:15|36649.99
06:03:16|36649.99
06:03:18|36649.99
06:03:19|36649.99
06:03:20|36649.99
06:03:21|36649.99
06:03:21|36649.99
06:03:23|36644.77
06:03:23|36644.77
06:03:24|36644.77
06:03:26|36642.75
06:03:27|36642.75
06:03:27|36642.75
06:03:29|36642.75
06:03:29|36642.75
06:03:31|36642.75
06:03:32|36642.75
06:03:32|36642.75
06:03:34|36642.75
06:03:34|36642.75
06:03:36|36642.75
06:03:37|36642.75
06:03:38|36642.75
06:03:39|36642.75
06:03:40|36642.75
06:03:41|36642.75
06:03:42|36642.75
06:03:43|36642.75
06:03:44|36642.75
06:03:45|36642.75
06:03:46|36642.75
06:03:47|36642.75
06:03:48|36642.75
06:03:49|36642.75
06:03:50|36642.75
06:03:51|36642.75
06:03:52|36642.75
06:03:53|36642.75
06:03:54|36642.75
06:03:55|36642.75
06:03:56|36642.75
06:03:57|36642.75
06:03:58|36642.75
06:03:59|36642.75
06:04:01|36642.75
06:04:01|36642.75
06:04:02|36642.75
06:04:03|36642.75
06:04:05|36642.75
06:04:05|36642.75
06:04:07|36642.75
06:04:08|36642.75
06:04:08|36642.75
06:04:10|36642.76
06:04:11|36642.76
06:04:12|36642.76
06:04:13|36642.76
06:04:14|36642.76
06:04:14|36642.76
06:04:16|36642.76
06:04:17|36642.76
06:04:18|36642.76
06:04:18|36642.76
06:04:20|36642.76
06:04:21|36642.76
06:04:22|36642.76
06:04:22|36642.76
06:04:24|36642.76
06:04:25|36642.76
06:04:25|36642.76
06:04:27|36649.
06:04:27|36658.45
06:04:28|36658.45
06:04:30|36658.45
06:04:30|36658.45
06:04:32|36658.45
06:04:33|36658.45
06:04:34|36658.45
06:04:34|36658.45
06:04:36|36658.45
06:04:37|36658.45
06:04:38|36659.
06:04:39|36659.
06:04:40|36659.
06:04:41|36659.
06:04:42|36659.
06:04:43|36659.
06:04:44|36659.
06:04:45|36659.
06:04:46|36659.
06:04:47|36659.
06:04:48|36659.
06:04:49|36659.
06:04:50|36659.
06:04:51|36659.
06:04:52|36659.
06:04:53|36659.
06:04:54|36659.
06:04:55|36659.
06:04:56|36659.
06:04:57|36659.
06:05:01|36659.
06:05:02|36659.
06:05:04|36659.
06:05:04|36661.2
06:05:06|36661.2
06:05:06|36661.2
06:05:07|36661.2
06:05:08|36661.2
06:05:09|36661.2
06:05:11|36661.2
06:05:11|36661.2
06:05:12|36667.53
06:05:13|36667.53
06:05:14|36667.53
06:05:15|36669.
06:05:16|36669.
06:05:17|36669.
06:05:18|36669.
06:05:19|36669.
06:05:20|36669.
06:05:22|36669.
06:05:22|36671.
06:05:23|36671.
06:05:24|36671.
06:05:25|36671.
06:05:26|36671.
06:05:27|36671.
06:05:28|36671.
06:05:29|36671.
06:05:30|36670.99
06:05:31|36670.99
06:05:32|36670.99
06:05:33|36666.68
06:05:34|36663.94
06:05:35|36663.95
06:05:36|36663.95
06:05:37|36663.95
06:05:39|36663.95
06:05:39|36663.95
06:05:40|36663.95
06:05:41|36663.95
06:05:43|36663.95
06:05:44|36663.95
06:05:44|36663.95
06:05:45|36663.95
06:05:47|36663.95
06:05:47|36663.95
06:05:49|36663.95
06:05:50|36663.95
06:05:50|36663.95
06:05:52|36663.95
06:05:53|36663.95
06:05:54|36654.
06:05:54|36654.
06:05:56|36654.
06:05:56|36654.
06:05:58|36654.
06:05:59|36654.
06:06:00|36654.
06:06:01|36654.
06:06:02|36654.
06:06:03|36654.
06:06:05|36652.99
06:06:05|36652.99
06:06:06|36652.99
06:06:07|36652.99
06:06:08|36652.99
06:06:09|36652.99
06:06:11|36652.99
06:06:11|36652.99
06:06:12|36652.99
06:06:13|36652.99
06:06:14|36652.99
06:06:15|36652.99
06:06:16|36652.99
06:06:17|36652.99
06:06:18|36652.99
06:06:19|36652.99
06:06:20|36652.99
06:06:22|36652.98
06:06:22|36649.5
06:06:24|36649.5
06:06:25|36649.01
06:06:26|36639.74
06:06:26|36639.74
06:06:28|36636.01
06:06:29|36636.01
06:06:30|36636.01
06:06:30|36636.01
06:06:31|36636.01
06:06:33|36636.01
06:06:33|36636.01
06:06:34|36636.01
06:06:36|36636.01
06:06:36|36636.01
06:06:37|36636.01
06:06:38|36636.01
06:06:39|36636.01
06:06:40|36636.01
06:06:41|36636.01
06:06:42|36636.01
06:06:44|36635.
06:06:44|36635.
06:06:46|36634.01
06:06:46|36634.01
06:06:48|36634.
06:06:48|36634.
06:06:50|36634.
06:06:50|36634.
06:06:51|36634.
06:06:53|36634.
06:06:53|36634.
06:06:54|36634.
06:06:55|36634.
06:06:56|36634.
06:06:57|36634.
06:06:58|36634.
06:06:59|36634.
06:07:01|36634.
06:07:01|36634.
06:07:03|36634.
06:07:04|36634.
06:07:05|36634.
06:07:07|36634.
06:07:07|36634.
06:07:08|36634.
06:07:09|36634.
06:07:10|36634.
06:07:14|36634.
06:07:14|36634.
06:07:15|36634.
06:07:16|36634.
06:07:18|36634.
06:07:19|36634.
06:07:19|36630.
06:07:21|36630.
06:07:21|36630.
06:07:23|36630.02
06:07:24|36630.02
06:07:24|36630.02
06:07:25|36630.02
06:07:27|36630.02
06:07:28|36630.02
06:07:29|36630.02
06:07:29|36628.34
06:07:30|36628.34
06:07:31|36628.34
06:07:33|36628.34
06:07:34|36628.34
06:07:35|36628.34
06:07:36|36628.34
06:07:37|36628.34
06:07:37|36628.34
06:07:38|36628.34
06:07:39|36628.34
06:07:41|36628.34
06:07:42|36628.35
06:07:43|36632.
06:07:44|36632.
06:07:44|36632.
06:07:46|36632.
06:07:47|36632.
06:07:48|36632.
06:07:48|36632.
06:07:50|36635.06
06:07:51|36639.28
06:07:52|36641.38
06:07:53|36641.38
06:07:54|36641.38
06:07:55|36641.38
06:07:56|36641.38
06:07:57|36641.38
06:07:58|36641.38
06:07:59|36641.38
06:07:59|36641.38
06:08:01|36641.38
06:08:02|36641.38
06:08:02|36641.38
06:08:04|36641.38
06:08:04|36641.38
06:08:06|36641.38
06:08:16|36636.
06:08:17|36636.
06:08:18|36636.
06:08:18|36636.
06:08:19|36636.
06:08:20|36636.
06:08:22|36636.
06:08:23|36636.
06:08:24|36636.
06:08:24|36636.
06:08:25|36636.
06:08:27|36636.
06:08:27|36636.
06:08:29|36636.
06:08:30|36636.
06:08:31|36636.
06:08:32|36636.
06:08:33|36636.
06:08:34|36636.
06:08:35|36637.76
06:08:36|36637.76
06:08:37|36637.76
06:08:38|36637.76
06:08:39|36637.76
06:08:40|36637.76
06:08:41|36637.76
06:08:42|36637.76
06:08:43|36637.76
06:08:44|36637.76
06:08:45|36637.76
06:08:46|36637.76
06:08:47|36637.76
06:08:48|36637.76
06:08:49|36637.76
06:08:50|36637.76
06:08:51|36637.76
06:08:52|36637.76
06:08:54|36637.76
06:08:55|36637.76
06:08:56|36637.76
06:08:57|36637.76
06:08:57|36637.76
06:08:59|36637.76
06:09:00|36637.76
06:09:01|36637.76
06:09:02|36649.39
06:09:02|36656.
06:09:04|36656.
06:09:05|36656.
06:09:06|36656.
06:09:08|36656.
06:09:09|36656.
06:09:10|36656.
06:09:11|36656.
06:09:12|36656.
06:09:13|36656.
06:09:14|36656.
06:09:15|36656.
06:09:16|36656.
06:09:17|36660.
06:09:18|36661.2
06:09:19|36661.2
06:09:20|36661.2
06:09:21|36661.2
06:09:22|36661.2
06:09:23|36661.2
06:09:24|36661.2
06:09:25|36665.
06:09:26|36666.68
06:09:28|36666.68
06:09:28|36666.68
06:09:29|36666.68
06:09:30|36666.68
06:09:31|36666.68
06:09:32|36666.68
06:09:33|36666.68
06:09:34|36666.68
06:09:35|36666.68
06:09:36|36666.68
06:09:37|36666.68
06:09:38|36666.68
06:09:39|36666.68
06:09:40|36670.
06:09:42|36673.99
06:09:42|36673.99
06:09:43|36673.99
06:09:44|36673.99
06:09:45|36673.99
06:09:46|36673.99
06:09:47|36673.99
06:09:48|36673.99
06:09:49|36673.99
06:09:50|36673.99
06:09:51|36673.99
06:09:52|36673.99
06:09:53|36673.99
06:09:54|36673.99
06:09:55|36673.88
06:09:56|36673.88
06:09:58|36673.88
06:09:58|36673.88
06:09:59|36669.42
06:10:00|36669.42
06:10:01|36669.42
06:10:02|36669.42
06:10:04|36669.42
06:10:04|36668.03
06:10:05|36668.03
06:10:07|36668.03
06:10:07|36669.43
06:10:09|36669.43
06:10:09|36674.
06:10:11|36674.
06:10:12|36674.
06:10:13|36674.
06:10:14|36674.
06:10:15|36674.
06:10:16|36674.
06:10:17|36674.
06:10:18|36674.
06:10:19|36674.
06:10:20|36674.
06:10:21|36674.
06:10:22|36674.
06:10:23|36674.
06:10:24|36674.
06:10:25|36673.99
06:10:26|36666.
06:10:27|36669.44
06:10:28|36669.44
06:10:29|36669.44
06:10:30|36669.44
06:10:31|36669.44
06:10:32|36676.
06:10:33|36676.
06:10:34|36676.
06:10:35|36676.
06:10:36|36676.
06:10:37|36676.
06:10:38|36676.99
06:10:39|36676.99
06:10:40|36676.99
06:10:41|36676.99
06:10:42|36676.99
06:10:43|36686.
06:10:44|36696.
06:10:45|36696.
06:10:46|36696.
06:10:47|36696.81
06:10:48|36696.81
06:10:49|36696.81
06:10:50|36696.81
06:10:51|36697.59
06:10:52|36703.7
06:10:53|36703.7
06:10:54|36699.99
06:10:55|36699.99
06:10:56|36699.99
06:10:57|36700.
06:10:58|36700.
06:10:59|36700.
06:11:00|36700.
06:11:02|36705.69
06:11:02|36705.69
06:11:03|36705.69
06:11:04|36705.69
06:11:05|36705.69
06:11:06|36705.69
06:11:08|36705.69
06:11:09|36705.69
06:11:10|36705.69
06:11:11|36705.69
06:11:13|36705.69
06:11:13|36705.69
06:11:14|36705.69
06:11:15|36705.69
06:11:16|36711.01
06:11:19|36711.99
06:11:20|36711.99
06:11:21|36716.
06:11:22|36716.
06:11:23|36716.
06:11:23|36725.46
06:11:25|36725.46
06:11:25|36725.46
06:11:27|36725.46
06:11:28|36725.46
06:11:29|36725.46
06:11:30|36725.46
06:11:31|36725.46
06:11:32|36725.46
06:11:33|36725.46
06:11:34|36725.46
06:11:35|36726.
06:11:36|36726.
06:11:37|36726.96
06:11:38|36727.99
06:11:39|36727.99
06:11:40|36727.99
06:11:41|36727.99
06:11:42|36727.99
06:11:43|36730.2
06:11:44|36731.87
06:11:45|36731.87
06:11:46|36731.87
06:11:47|36731.87
06:11:48|36731.87
06:11:49|36731.87
06:11:50|36731.87
06:11:51|36731.87
06:11:52|36731.87
06:11:53|36731.87
06:11:54|36731.87
06:11:55|36731.87
06:11:56|36731.87
06:11:57|36731.87
06:11:58|36736.37
06:11:59|36737.
06:12:00|36737.
06:12:01|36737.
06:12:03|36737.
06:12:03|36740.
06:12:04|36741.4
06:12:05|36741.4
06:12:06|36741.4
06:12:07|36741.4
06:12:09|36741.4
06:12:10|36741.4
06:12:12|36741.4
06:12:12|36741.4
06:12:14|36741.4
06:12:14|36739.99
06:12:15|36739.99
06:12:16|36739.99
06:12:17|36739.99
06:12:18|36739.99
06:12:19|36739.99
06:12:20|36727.98
06:12:21|36721.48
06:12:22|36721.48
06:12:23|36721.48
06:12:24|36721.48
06:12:25|36721.48
06:12:26|36721.48
06:12:27|36721.01
06:12:28|36721.01
06:12:29|36726.96
06:12:30|36726.96
06:12:31|36726.96
06:12:32|36726.96
06:12:33|36727.32
06:12:35|36727.33
06:12:36|36727.33
06:12:36|36727.33
06:12:38|36728.99
06:12:39|36728.99
06:12:40|36728.99
06:12:41|36728.99
06:12:42|36728.99
06:12:43|36728.99
06:12:44|36728.99
06:12:45|36728.99
06:12:46|36728.99
06:12:46|36728.99
06:12:47|36728.99
06:12:49|36728.99
06:12:50|36728.99
06:12:51|36728.99
06:12:51|36728.99
06:12:53|36728.99
06:12:53|36728.99
06:12:55|36728.99
06:12:56|36728.99
06:12:56|36728.99
06:12:57|36728.99
06:12:58|36728.99
06:13:00|36728.99
06:13:00|36728.99
06:13:02|36728.99
06:13:02|36728.99
06:13:04|36728.99
06:13:04|36728.99
06:13:06|36728.99
06:13:06|36729.69
06:13:08|36729.69
06:13:09|36729.69
06:13:09|36740.
06:13:11|36740.
06:13:12|36740.
06:13:13|36740.
06:13:14|36740.
06:13:15|36740.
06:13:16|36740.
06:13:17|36740.
06:13:18|36740.
06:13:19|36740.
06:13:20|36740.
06:13:21|36739.74
06:13:23|36739.74
06:13:23|36739.74
06:13:24|36739.74
06:13:25|36739.74
06:13:26|36739.74
06:13:27|36739.74
06:13:29|36744.28
06:13:29|36744.28
06:13:30|36744.28
06:13:31|36744.28
06:13:33|36744.28
06:13:34|36748.25
06:13:35|36734.53
06:13:35|36734.53
06:13:37|36734.53
06:13:38|36737.92
06:13:39|36737.92
06:13:40|36737.92
06:13:41|36737.92
06:13:41|36737.92
06:13:43|36737.92
06:13:44|36737.92
06:13:45|36737.92
06:13:45|36737.92
06:13:47|36737.92
06:13:48|36737.92
06:13:48|36737.92
06:13:50|36737.92
06:13:50|36740.61
06:13:52|36740.53
06:13:53|36735.18
06:13:53|36735.18
06:13:55|36735.18
06:13:56|36735.18
06:13:56|36735.18
06:13:58|36735.18
06:13:59|36735.18
06:14:00|36735.18
06:14:01|36735.18
06:14:02|36735.18
06:14:03|36735.18
06:14:04|36735.18
06:14:05|36735.18
06:14:06|36735.18
06:14:07|36735.18
06:14:08|36735.18
06:14:09|36735.18
06:14:10|36735.18
06:14:12|36735.18
06:14:12|36735.18
06:14:13|36735.18
06:14:15|36735.18
06:14:16|36735.18
06:14:17|36735.18
06:14:18|36735.18
06:14:19|36735.18
06:14:20|36734.
06:14:21|36734.
06:14:23|36734.
06:14:23|36734.
06:14:24|36728.98
06:14:25|36728.98
06:14:26|36728.98
06:14:27|36728.98
06:14:28|36728.98
06:14:29|36728.98
06:14:30|36728.
06:14:31|36728.
06:14:32|36728.
06:14:33|36728.
06:14:34|36728.
06:14:35|36728.
06:14:37|36726.96
06:14:37|36726.96
06:14:38|36726.01
06:14:39|36726.01
06:14:40|36726.01
06:14:42|36726.01
06:14:43|36726.01
06:14:44|36726.
06:14:45|36726.
06:14:46|36730.
06:14:46|36730.
06:14:48|36730.
06:14:49|36730.
06:14:50|36730.
06:14:51|36730.
06:14:52|36730.
06:14:53|36730.
06:14:54|36730.
06:14:55|36732.43
06:14:56|36732.43
06:14:57|36732.43
06:14:58|36732.43
06:14:59|36726.96
06:15:00|36726.96
06:15:01|36726.96
06:15:02|36726.96
06:15:03|36726.96
06:15:04|36735.18
06:15:05|36739.
06:15:06|36739.
06:15:07|36739.
06:15:08|36739.
06:15:09|36739.
06:15:10|36739.
06:15:11|36739.
06:15:12|36739.
06:15:13|36739.
06:15:15|36739.
06:15:16|36739.
06:15:16|36739.
06:15:18|36739.
06:15:19|36739.
06:15:20|36739.
06:15:21|36739.
06:15:21|36739.
06:15:22|36739.
06:15:23|36739.
06:15:24|36739.
06:15:26|36739.
06:15:26|36739.
06:15:27|36739.
06:15:28|36739.
06:15:29|36739.
06:15:31|36739.
06:15:31|36752.
06:15:32|36752.2
06:15:34|36753.84
06:15:35|36753.84
06:15:36|36753.84
06:15:37|36753.84
06:15:38|36753.84
06:15:39|36752.82
06:15:40|36752.82
06:15:41|36752.82
06:15:42|36752.82
06:15:43|36752.82
06:15:44|36752.82
06:15:45|36750.01
06:15:46|36753.84
06:15:47|36753.84
06:15:48|36753.84
06:15:49|36753.84
06:15:50|36753.84
06:15:51|36753.84
06:15:52|36753.84
06:15:53|36753.84
06:15:54|36753.84
06:15:55|36753.84
06:15:56|36753.85
06:15:57|36754.25
06:15:58|36754.29
06:15:59|36754.31
06:16:00|36754.35
06:16:01|36754.35
06:16:02|36754.35
06:16:03|36754.35
06:16:04|36754.65
06:16:05|36754.65
06:16:06|36754.65
06:16:07|36754.65
06:16:08|36754.64
06:16:09|36754.65
06:16:10|36754.65
06:16:11|36754.65
06:16:12|36754.65
06:16:13|36754.65
06:16:14|36754.65
06:16:15|36754.65
06:16:16|36754.65
06:16:17|36754.65
06:16:19|36754.65
06:16:19|36754.65
06:16:20|36754.65
06:16:21|36754.64
06:16:22|36751.62
06:16:23|36751.62
06:16:24|36751.62
06:16:25|36751.62
06:16:26|36751.62
06:16:27|36751.62
06:16:29|36751.62
06:16:29|36751.62
06:16:31|36751.62
06:16:32|36751.45
06:16:33|36751.45
06:16:34|36751.45
06:16:35|36751.45
06:16:36|36751.45
06:16:37|36751.45
06:16:38|36751.45
06:16:39|36751.45
06:16:40|36751.45
06:16:41|36751.45
06:16:42|36751.45
06:16:43|36754.
06:16:45|36754.39
06:16:45|36755.
06:16:46|36755.
06:16:47|36755.
06:16:48|36755.05
06:16:49|36755.99
06:16:50|36755.99
06:16:51|36755.99
06:16:52|36755.99
06:16:53|36755.99
06:16:54|36755.99
06:16:55|36755.99
06:16:56|36756.
06:16:57|36756.
06:16:58|36756.
06:16:59|36755.99
06:17:01|36755.99
06:17:01|36755.99
06:17:03|36755.99
06:17:04|36755.99
06:17:05|36755.99
06:17:06|36755.99
06:17:07|36755.99
06:17:08|36755.99
06:17:09|36755.99
06:17:10|36755.99
06:17:11|36751.63
06:17:12|36747.94
06:17:13|36740.
06:17:15|36737.92
06:17:15|36737.92
06:17:17|36737.92
06:17:17|36737.92
06:17:18|36737.92
06:17:19|36737.92
06:17:20|36737.92
06:17:22|36737.92
06:17:22|36737.92
06:17:23|36737.92
06:17:25|36737.92
06:17:25|36737.92
06:17:27|36737.92
06:17:27|36740.66
06:17:28|36740.66
06:17:29|36745.99
06:17:30|36745.99
06:17:31|36746.14
06:17:33|36750.
06:17:33|36750.
06:17:34|36750.
06:17:35|36750.
06:17:36|36750.
06:17:37|36750.
06:17:38|36750.
06:17:39|36750.
06:17:40|36750.
06:17:42|36750.
06:17:43|36750.
06:17:44|36750.
06:17:45|36750.
06:17:45|36750.
06:17:47|36750.
06:17:47|36750.
06:17:49|36750.
06:17:49|36750.
06:17:50|36750.
06:17:52|36750.
06:17:53|36750.
06:17:54|36750.
06:17:54|36750.
06:17:55|36750.
06:17:56|36750.
06:17:57|36753.73
06:17:58|36758.16
06:18:00|36760.57
06:18:01|36760.57
06:18:02|36760.57
06:18:02|36760.57
06:18:04|36760.57
06:18:05|36760.57
06:18:05|36760.57
06:18:07|36760.57
06:18:07|36760.57
06:18:09|36760.57
06:18:10|36760.57
06:18:10|36760.57
06:18:12|36760.71
06:18:12|36760.71
06:18:14|36760.71
06:18:15|36760.71
06:18:17|36760.71
06:18:17|36760.71
06:18:18|36760.71
06:18:19|36772.91
06:18:20|36772.91
06:18:21|36772.91
06:18:23|36772.91
06:18:24|36772.91
06:18:25|36772.91
06:18:26|36772.91
06:18:26|36772.91
06:18:28|36772.91
06:18:28|36773.54
06:18:30|36773.54
06:18:30|36773.54
06:18:32|36773.54
06:18:33|36773.54
06:18:34|36773.54
06:18:34|36773.54
06:18:35|36773.54
06:18:37|36773.54
06:18:38|36773.54
06:18:39|36773.54
06:18:40|36773.54
06:18:40|36773.54
06:18:42|36773.54
06:18:43|36773.54
06:18:44|36773.54
06:18:44|36773.54
06:18:46|36773.54
06:18:47|36773.54
06:18:48|36773.54
06:18:49|36773.54
06:18:50|36769.99
06:18:51|36768.06
06:18:51|36768.06
06:18:52|36768.06
06:18:54|36768.06
06:18:54|36768.06
06:18:55|36768.9
06:18:56|36768.9
06:18:58|36768.9
06:18:59|36768.9
06:18:59|36769.92
06:19:00|36769.92
06:19:02|36769.92
06:19:03|36769.92
06:19:04|36769.92
06:19:05|36769.92
06:19:05|36769.92
06:19:07|36769.92
06:19:08|36773.54
06:19:09|36773.54
06:19:10|36773.54
06:19:11|36773.54
06:19:12|36773.54
06:19:13|36773.54
06:19:13|36773.54
06:19:15|36773.54
06:19:16|36773.54
06:19:16|36773.54
06:19:17|36773.87
06:19:19|36773.87
06:19:20|36773.87
06:19:21|36773.87
06:19:22|36773.87
06:19:24|36773.87
06:19:25|36773.87
06:19:26|36773.87
06:19:27|36773.87
06:19:28|36773.87
06:19:28|36773.87
06:19:29|36773.87
06:19:31|36773.87
06:19:32|36773.87
06:19:32|36773.87
06:19:34|36773.87
06:19:35|36773.87
06:19:35|36774.31
06:19:37|36785.
06:19:37|36788.
06:19:39|36788.
06:19:40|36788.
06:19:41|36788.
06:19:42|36788.
06:19:43|36792.69
06:19:44|36792.71
06:19:45|36792.32
06:19:46|36792.32
06:19:46|36792.32
06:19:47|36792.32
06:19:49|36788.77
06:19:49|36788.77
06:19:51|36788.77
06:19:52|36788.77
06:19:52|36788.77
06:19:53|36788.77
06:19:55|36788.77
06:19:55|36788.77
06:19:57|36788.77
06:19:58|36788.77
06:19:58|36788.77
06:19:59|36788.77
06:20:01|36788.77
06:20:02|36788.77
06:20:03|36787.25
06:20:03|36787.25
06:20:05|36787.25
06:20:06|36787.25
06:20:07|36787.25
06:20:07|36787.25
06:20:08|36787.25
06:20:10|36787.25
06:20:11|36787.25
06:20:13|36787.25
06:20:14|36787.25
06:20:15|36787.25
06:20:15|36792.71
06:20:18|36792.71
06:20:18|36792.71
06:20:19|36792.71
06:20:20|36792.71
06:20:21|36792.71
06:20:22|36792.71
06:20:23|36792.71
06:20:24|36792.71
06:20:25|36792.25
06:20:26|36792.25
06:20:27|36775.43
06:20:28|36775.43
06:20:29|36775.43
06:20:30|36774.19
06:20:31|36774.19
06:20:32|36774.19
06:20:33|36774.19
06:20:34|36774.19
06:20:35|36774.19
06:20:36|36774.19
06:20:37|36774.19
06:20:38|36774.19
06:20:39|36774.19
06:20:40|36776.09
06:20:41|36779.02
06:20:42|36779.02
06:20:43|36779.02
06:20:44|36779.02
06:20:46|36779.02
06:20:46|36779.02
06:20:47|36779.02
06:20:49|36781.
06:20:49|36780.99
06:20:51|36781.
06:20:51|36781.76
06:20:52|36781.76
06:20:53|36781.76
06:20:54|36787.24
06:20:56|36787.24
06:20:56|36787.24
06:20:57|36788.
06:20:58|36788.
06:21:00|36788.
06:21:01|36788.
06:21:02|36788.
06:21:02|36788.
06:21:03|36788.
06:21:05|36792.72
06:21:06|36792.71
06:21:07|36792.71
06:21:08|36791.09
06:21:09|36791.09
06:21:09|36791.09
06:21:11|36791.09
06:21:12|36791.09
06:21:13|36791.09
06:21:14|36791.09
06:21:15|36790.
06:21:15|36790.
06:21:17|36790.
06:21:18|36790.
06:21:19|36790.
06:21:20|36790.
06:21:22|36790.
06:21:22|36790.
06:21:23|36790.
06:21:25|36784.
06:21:25|36784.
06:21:27|36784.
06:21:28|36784.
06:21:29|36784.
06:21:29|36784.
06:21:31|36784.
06:21:32|36784.
06:21:33|36784.
06:21:34|36784.21
06:21:35|36784.21
06:21:36|36784.21
06:21:37|36784.21
06:21:38|36784.21
06:21:39|36784.21
06:21:40|36784.21
06:21:41|36784.21
06:21:42|36784.21
06:21:43|36784.21
06:21:44|36784.21
06:21:45|36784.21
06:21:46|36784.21
06:21:47|36784.21
06:21:48|36784.21
06:21:49|36784.21
06:21:50|36784.21
06:21:51|36784.21
06:21:52|36781.77
06:21:53|36781.77
06:21:54|36781.77
06:21:55|36781.77
06:21:56|36781.77
06:21:57|36781.77
06:21:58|36781.77
06:21:59|36781.77
06:22:00|36781.77
06:22:01|36781.77
06:22:02|36781.77
06:22:03|36781.77
06:22:05|36787.98
06:22:05|36787.98
06:22:06|36787.98
06:22:07|36787.98
06:22:08|36787.98
06:22:09|36787.98
06:22:10|36787.98
06:22:11|36787.98
06:22:12|36787.98
06:22:13|36787.98
06:22:14|36787.98
06:22:15|36787.98
06:22:16|36787.98
06:22:17|36787.98
06:22:19|36787.98
06:22:21|36787.98
06:22:21|36787.98
06:22:23|36787.98
06:22:24|36791.
06:22:24|36791.
06:22:26|36791.
06:22:26|36791.
06:22:28|36791.
06:22:29|36791.
06:22:29|36791.
06:22:31|36791.
06:22:31|36795.
06:22:32|36795.
06:22:34|36795.
06:22:35|36795.
06:22:36|36795.
06:22:37|36795.
06:22:37|36795.
06:22:38|36816.98
06:22:39|36816.75
06:22:41|36816.75
06:22:42|36813.43
06:22:43|36808.01
06:22:44|36806.42
06:22:45|36806.42
06:22:45|36806.42
06:22:47|36806.42
06:22:48|36806.42
06:22:49|36806.42
06:22:50|36808.39
06:22:50|36808.39
06:22:52|36808.39
06:22:53|36808.39
06:22:54|36808.39
06:22:55|36808.39
06:22:56|36808.4
06:22:57|36808.4
06:22:58|36808.4
06:22:59|36822.14
06:23:00|36822.44
06:23:01|36822.44
06:23:02|36818.81
06:23:02|36814.37
06:23:04|36814.37
06:23:05|36814.37
06:23:06|36814.37
06:23:07|36814.37
06:23:08|36814.37
06:23:09|36814.
06:23:10|36809.
06:23:11|36809.
06:23:12|36806.
06:23:13|36803.68
06:23:14|36803.68
06:23:15|36802.72
06:23:16|36802.72
06:23:18|36802.72
06:23:18|36802.72
06:23:20|36802.72
06:23:22|36802.72
06:23:22|36802.72
06:23:24|36802.72
06:23:24|36802.72
06:23:25|36799.01
06:23:26|36799.01
06:23:27|36799.
06:23:29|36795.
06:23:30|36795.
06:23:30|36794.01
06:23:31|36794.01
06:23:35|36791.85
06:23:36|36784.5
06:23:37|36784.5
06:23:38|36784.5
06:23:38|36784.
06:23:40|36783.22
06:23:40|36783.22
06:23:41|36776.
06:23:42|36776.
06:23:44|36775.
06:23:44|36775.
06:23:45|36774.
06:23:47|36774.
06:23:47|36774.
06:23:48|36768.68
06:23:50|36765.02
06:23:50|36765.02
06:23:51|36765.02
06:23:52|36765.02
06:23:53|36765.
06:23:55|36765.
06:23:55|36765.
06:23:57|36764.
06:23:57|36764.
06:23:59|36764.
06:24:00|36764.01
06:24:01|36764.01
06:24:02|36764.01
06:24:02|36764.01
06:24:03|36762.58
06:24:04|36762.58
06:24:05|36762.58
06:24:06|36762.58
06:24:07|36762.58
06:24:08|36768.06
06:24:09|36768.06
06:24:10|36768.06
06:24:11|36768.06
06:24:13|36768.06
06:24:13|36768.06
06:24:15|36768.06
06:24:16|36768.06
06:24:18|36768.06
06:24:18|36768.06
06:24:20|36768.06
06:24:21|36770.8
06:24:22|36770.8
06:24:24|36770.8
06:24:24|36770.8
06:24:26|36770.8
06:24:26|36770.8
06:24:27|36770.8
06:24:28|36770.8
06:24:29|36764.01
06:24:31|36764.01
06:24:32|36764.01
06:24:32|36764.01
06:24:34|36764.01
06:24:35|36762.06
06:24:36|36762.06
06:24:37|36762.32
06:24:37|36762.32
06:24:39|36762.32
06:24:39|36762.32
06:24:41|36762.32
06:24:42|36762.32
06:24:43|36759.
06:24:44|36757.1
06:24:45|36738.77
06:24:47|36738.78
06:24:47|36738.78
06:24:48|36738.77
06:24:49|36738.78
06:24:51|36738.78
06:24:52|36738.78
06:24:52|36738.78
06:24:54|36738.78
06:24:54|36738.78
06:24:56|36738.78
06:24:57|36741.06
06:24:57|36741.06
06:24:59|36741.06
06:25:00|36741.06
06:25:01|36741.06
06:25:02|36743.41
06:25:03|36743.41
06:25:03|36743.41
06:25:05|36743.41
06:25:06|36743.41
06:25:07|36743.41
06:25:08|36743.41
06:25:09|36743.41
06:25:10|36745.69
06:25:11|36745.69
06:25:12|36745.69
06:25:13|36745.69
06:25:14|36745.69
06:25:15|36745.69
06:25:16|36745.69
06:25:17|36745.69
06:25:18|36749.23
06:25:19|36751.62
06:25:20|36751.62
06:25:21|36751.62
06:25:22|36751.62
06:25:24|36751.62
06:25:24|36751.62
06:25:25|36751.62
06:25:26|36751.62
06:25:28|36751.62
06:25:28|36751.62
06:25:29|36751.62
06:25:30|36751.62
06:25:31|36751.62
06:25:32|36748.88
06:25:33|36746.72
06:25:35|36746.72
06:25:35|36746.72
06:25:36|36746.72
06:25:37|36746.14
06:25:38|36746.14
06:25:39|36746.14
06:25:40|36746.14
06:25:41|36746.14
06:25:42|36746.14
06:25:43|36746.14
06:25:44|36746.14
06:25:45|36746.14
06:25:46|36746.14
06:25:47|36746.14
06:25:48|36746.14
06:25:50|36746.14
06:25:50|36746.14
06:25:51|36746.14
06:25:52|36746.14
06:25:53|36746.14
06:25:54|36746.14
06:25:55|36746.14
06:25:56|36746.14
06:25:57|36746.14
06:25:58|36746.14
06:25:59|36746.14
06:26:00|36746.14
06:26:02|36746.14
06:26:02|36746.14
06:26:03|36743.4
06:26:04|36743.4
06:26:05|36737.6
06:26:07|36736.01
06:26:07|36736.01
06:26:08|36736.01
06:26:09|36736.01
06:26:10|36736.01
06:26:11|36736.01
06:26:12|36736.01
06:26:13|36736.01
06:26:14|36736.01
06:26:15|36736.01
06:26:16|36736.01
06:26:17|36736.01
06:26:18|36736.01
06:26:19|36736.01
06:26:20|36736.01
06:26:21|36736.01
06:26:23|36736.01
06:26:24|36736.01
06:26:25|36736.01
06:26:26|36736.01
06:26:27|36736.01
06:26:28|36736.01
06:26:29|36736.
06:26:30|36730.76
06:26:32|36730.76
06:26:32|36730.76
06:26:34|36730.
06:26:35|36727.31
06:26:36|36727.31
06:26:37|36723.9
06:26:39|36717.52
06:26:39|36717.52
06:26:40|36717.52
06:26:42|36721.47
06:26:43|36721.47
06:26:44|36721.47
06:26:45|36721.47
06:26:46|36721.47
06:26:47|36721.47
06:26:48|36721.47
06:26:49|36719.58
06:26:50|36719.58
06:26:51|36719.58
06:26:52|36721.47
06:26:53|36721.47
06:26:54|36721.47
06:26:55|36721.47
06:26:56|36721.47
06:26:57|36721.47
06:26:58|36721.47
06:26:59|36721.47
06:27:00|36721.47
06:27:02|36721.47
06:27:02|36721.47
06:27:03|36718.94
06:27:04|36718.94
06:27:05|36718.94
06:27:06|36718.94
06:27:08|36718.94
06:27:08|36718.94
06:27:10|36721.47
06:27:10|36721.47
06:27:12|36721.47
06:27:12|36721.47
06:27:13|36726.96
06:27:15|36726.96
06:27:15|36726.96
06:27:17|36726.96
06:27:17|36726.96
06:27:18|36726.96
06:27:20|36726.96
06:27:20|36726.96
06:27:21|36726.96
06:27:22|36726.96
06:27:24|36726.96
06:27:25|36726.96
06:27:26|36726.96
06:27:27|36724.22
06:27:28|36724.22
06:27:29|36724.22
06:27:30|36724.22
06:27:31|36724.22
06:27:32|36724.22
06:27:33|36722.34
06:27:34|36722.35
06:27:35|36722.35
06:27:36|36722.35
06:27:37|36722.35
06:27:38|36722.35
06:27:39|36722.35
06:27:40|36722.35
06:27:41|36722.35
06:27:42|36722.35
06:27:43|36722.35
06:27:44|36722.35
06:27:45|36722.35
06:27:47|36722.52
06:27:47|36722.52
06:27:48|36722.52
06:27:49|36722.52
06:27:50|36722.52
06:27:51|36722.52
06:27:52|36722.52
06:27:53|36722.52
06:27:54|36722.52
06:27:55|36722.52
06:27:56|36722.52
06:27:57|36722.52
06:27:58|36722.52
06:27:59|36719.
06:28:00|36719.
06:28:01|36719.
06:28:02|36717.99
06:28:03|36716.04
06:28:04|36716.04
06:28:05|36712.91
06:28:06|36710.52
06:28:07|36710.01
06:28:08|36710.01
06:28:09|36710.01
06:28:10|36710.01
06:28:11|36710.01
06:28:12|36710.01
06:28:13|36710.01
06:28:14|36710.29
06:28:15|36710.29
06:28:16|36710.29
06:28:17|36710.29
06:28:18|36710.29
06:28:19|36710.29
06:28:21|36710.29
06:28:21|36716.42
06:28:22|36716.42
06:28:23|36716.76
06:28:25|36721.
06:28:26|36721.
06:28:27|36721.
06:28:27|36721.
06:28:29|36721.
06:28:30|36721.
06:28:30|36721.
06:28:32|36721.
06:28:33|36721.
06:28:33|36721.
06:28:34|36721.
06:28:36|36722.53
06:28:37|36722.53
06:28:38|36722.53
06:28:38|36723.99
06:28:40|36723.99
06:28:40|36723.99
06:28:43|36723.99
06:28:43|36723.99
06:28:44|36723.99
06:28:45|36723.99
06:28:46|36723.99
06:28:47|36724.22
06:28:48|36725.
06:28:49|36725.
06:28:50|36725.
06:28:51|36731.9
06:28:52|36732.44
06:28:53|36732.44
06:28:54|36732.44
06:28:55|36732.08
06:28:56|36732.08
06:28:57|36727.25
06:28:58|36727.25
06:28:59|36727.25
06:29:00|36727.25
06:29:01|36727.25
06:29:02|36727.25
06:29:04|36727.25
06:29:04|36727.25
06:29:05|36727.25
06:29:06|36727.25
06:29:07|36727.25
06:29:09|36727.25
06:29:09|36727.25
06:29:11|36727.25
06:29:11|36727.25
06:29:13|36727.25
06:29:13|36727.25
06:29:15|36727.25
06:29:15|36726.98
06:29:16|36726.98
06:29:18|36726.98
06:29:18|36726.98
06:29:19|36726.98
06:29:21|36726.98
06:29:21|36726.98
06:29:22|36726.98
06:29:23|36726.98
06:29:24|36726.98
06:29:26|36726.98
06:29:27|36726.98
06:29:28|36726.98
06:29:30|36722.73
06:29:30|36722.73
06:29:31|36721.5
06:29:32|36721.5
06:29:33|36721.5
06:29:34|36721.5
06:29:35|36721.5
06:29:36|36722.96
06:29:38|36722.96
06:29:38|36722.96
06:29:39|36722.96
06:29:40|36722.96
06:29:42|36724.28
06:29:42|36728.99
06:29:43|36728.99
06:29:44|36728.99
06:29:45|36728.99
06:29:46|36728.99
06:29:47|36728.99
06:29:48|36728.99
06:29:49|36728.99
06:29:50|36728.99
06:29:51|36728.99
06:29:55|36728.99
06:29:55|36731.
06:29:56|36731.
06:29:57|36731.
06:29:58|36732.44
06:29:59|36732.44
06:30:00|36732.44
06:30:01|36732.44
06:30:02|36732.44
06:30:03|36732.44
06:30:04|36732.44
06:30:05|36734.
06:30:06|36734.
06:30:07|36734.
06:30:08|36734.
06:30:09|36734.
06:30:10|36734.
06:30:11|36734.
06:30:12|36734.
06:30:13|36734.
06:30:14|36734.
06:30:15|36734.
06:30:16|36734.
06:30:17|36734.
06:30:18|36734.
06:30:19|36734.
06:30:21|36734.
06:30:21|36734.
06:30:23|36734.
06:30:23|36730.99
06:30:24|36730.99
06:30:25|36730.99
06:30:26|36730.99
06:30:27|36730.99
06:30:28|36730.99
06:30:29|36730.99
06:30:30|36730.99
06:30:32|36729.
06:30:33|36729.
06:30:34|36729.
06:30:35|36729.
06:30:36|36729.
06:30:37|36729.
06:30:38|36729.
06:30:39|36729.
06:30:40|36729.
06:30:41|36729.
06:30:42|36729.
06:30:43|36729.
06:30:44|36729.
06:30:45|36729.
06:30:46|36729.
06:30:47|36729.
06:30:48|36729.
06:30:49|36729.
06:30:50|36729.
06:30:51|36729.
06:30:52|36729.
06:30:53|36729.
06:30:54|36729.
06:30:55|36729.86
06:30:56|36729.86
06:30:57|36729.85
06:30:58|36729.85
06:30:59|36729.85
06:31:00|36729.85
06:31:01|36729.85
06:31:02|36729.85
06:31:03|36729.85
06:31:04|36729.85
06:31:05|36729.85
06:31:06|36729.85
06:31:07|36729.85
06:31:08|36729.85
06:31:09|36729.85
06:31:10|36729.85
06:31:11|36729.85
06:31:12|36729.85
06:31:13|36729.85
06:31:14|36729.85
06:31:15|36729.85
06:31:16|36729.85
06:31:17|36729.85
06:31:19|36729.85
06:31:19|36729.85
06:31:20|36729.85
06:31:21|36730.
06:31:22|36730.
06:31:23|36730.
06:31:24|36730.
06:31:25|36730.
06:31:26|36730.
06:31:27|36730.
06:31:29|36730.
06:31:30|36730.
06:31:30|36730.
06:31:31|36730.
06:31:32|36732.44
06:31:34|36732.44
06:31:35|36732.44
06:31:36|36732.44
06:31:37|36732.44
06:31:38|36732.44
06:31:38|36732.44
06:31:40|36732.44
06:31:41|36732.44
06:31:41|36732.44
06:31:43|36732.44
06:31:43|36732.44
06:31:45|36732.44
06:31:46|36732.44
06:31:47|36729.7
06:31:48|36724.
06:31:48|36724.
06:31:50|36724.
06:31:51|36724.
06:31:52|36714.01
06:31:52|36714.01
06:31:53|36714.01
06:31:55|36715.65
06:31:55|36715.65
06:31:57|36715.65
06:31:58|36715.65
06:31:59|36715.65
06:31:59|36715.65
06:32:00|36715.65
06:32:02|36715.65
06:32:03|36715.65
06:32:03|36715.65
06:32:06|36715.65
06:32:07|36715.65
06:32:07|36715.65
06:32:09|36715.65
06:32:10|36715.65
06:32:10|36715.65
06:32:11|36715.65
06:32:13|36715.65
06:32:14|36715.65
06:32:14|36715.65
06:32:16|36707.78
06:32:17|36707.78
06:32:18|36707.78
06:32:18|36707.78
06:32:19|36707.78
06:32:20|36707.78
06:32:22|36707.78
06:32:22|36707.78
06:32:24|36707.78
06:32:24|36707.78
06:32:26|36707.78
06:32:26|36707.78
06:32:27|36707.78
06:32:29|36707.78
06:32:30|36707.78
06:32:31|36707.78
06:32:32|36707.78
06:32:33|36707.78
06:32:34|36707.78
06:32:35|36707.78
06:32:37|36713.26
06:32:38|36713.26
06:32:39|36716.39
06:32:39|36716.39
06:32:40|36716.39
06:32:41|36716.39
06:32:43|36716.39
06:32:44|36716.39
06:32:45|36716.39
06:32:46|36716.39
06:32:47|36716.39
06:32:48|36719.
06:32:49|36719.
06:32:49|36719.
06:32:51|36719.
06:32:52|36719.
06:32:53|36719.99
06:32:54|36719.99
06:32:55|36719.99
06:32:56|36721.
06:32:57|36721.
06:32:57|36721.
06:32:59|36721.
06:32:59|36721.
06:33:00|36721.47
06:33:02|36721.47
06:33:03|36721.47
06:33:04|36721.47
06:33:05|36721.47
06:33:06|36721.47
06:33:06|36721.47
06:33:08|36732.44
06:33:09|36732.44
06:33:11|36732.44
06:33:11|36732.44
06:33:12|36732.44
06:33:13|36732.44
06:33:14|36732.44
06:33:15|36732.44
06:33:16|36732.44
06:33:17|36732.44
06:33:18|36732.44
06:33:19|36732.44
06:33:21|36731.89
06:33:22|36731.89
06:33:22|36731.89
06:33:23|36731.89
06:33:24|36731.89
06:33:25|36731.89
06:33:26|36731.89
06:33:27|36731.89
06:33:28|36731.89
06:33:29|36731.89
06:33:30|36731.89
06:33:31|36731.89
06:33:32|36731.89
06:33:33|36731.89
06:33:34|36731.89
06:33:36|36731.89
06:33:37|36731.89
06:33:38|36731.89
06:33:39|36731.89
06:33:40|36731.89
06:33:41|36731.89
06:33:42|36731.89
06:33:43|36731.89
06:33:44|36731.89
06:33:45|36731.89
06:33:46|36731.89
06:33:47|36731.9
06:33:48|36731.9
06:33:49|36736.
06:33:50|36736.
06:33:51|36738.
06:33:52|36738.
06:33:53|36738.
06:33:54|36740.
06:33:55|36740.
06:33:56|36740.66
06:33:57|36740.66
06:33:58|36740.66
06:33:59|36740.66
06:34:00|36740.66
06:34:01|36740.66
06:34:02|36740.66
06:34:03|36740.66
06:34:04|36740.66
06:34:05|36740.66
06:34:06|36740.66
06:34:07|36740.66
06:34:08|36740.66
06:34:09|36740.66
06:34:10|36741.06
06:34:11|36741.06
06:34:12|36741.06
06:34:13|36745.
06:34:14|36745.99
06:34:15|36745.99
06:34:16|36746.14
06:34:17|36746.14
06:34:18|36746.14
06:34:19|36746.14
06:34:20|36746.14
06:34:21|36746.14
06:34:22|36748.
06:34:23|36748.
06:34:25|36748.
06:34:25|36748.
06:34:27|36748.
06:34:27|36748.
06:34:28|36757.32
06:34:30|36757.32
06:34:31|36759.84
06:34:32|36760.
06:34:33|36760.
06:34:34|36760.
06:34:35|36760.
06:34:36|36760.
06:34:37|36760.
06:34:38|36760.
06:34:39|36760.
06:34:40|36760.
06:34:41|36760.
06:34:42|36760.97
06:34:43|36754.
06:34:44|36754.
06:34:45|36754.
06:34:46|36754.
06:34:47|36754.
06:34:48|36754.
06:34:49|36750.49
06:34:51|36750.49
06:34:52|36750.49
06:34:52|36746.14
06:34:53|36746.14
06:34:55|36746.14
06:34:56|36746.14
06:34:57|36746.14
06:34:58|36746.14
06:34:58|36746.14
06:35:00|36746.14
06:35:01|36748.88
06:35:02|36748.88
06:35:03|36748.88
06:35:04|36748.88
06:35:05|36754.
06:35:06|36754.
06:35:07|36754.
06:35:07|36755.7
06:35:09|36757.1
06:35:09|36757.1
06:35:10|36757.1
06:35:12|36757.1
06:35:13|36757.1
06:35:14|36757.1
06:35:14|36757.1
06:35:16|36757.1
06:35:18|36757.1
06:35:18|36757.1
06:35:19|36757.1
06:35:20|36757.1
06:35:21|36757.1
06:35:23|36757.1
06:35:23|36757.1
06:35:24|36757.1
06:35:25|36757.1
06:35:26|36757.1
06:35:27|36757.1
06:35:28|36757.99
06:35:29|36757.99
06:35:30|36757.99
06:35:32|36757.99
06:35:32|36757.99
06:35:33|36757.99
06:35:35|36757.99
06:35:36|36757.99
06:35:37|36757.99
06:35:38|36754.37
06:35:39|36754.37
06:35:40|36754.37
06:35:40|36754.37
06:35:41|36754.37
06:35:43|36754.37
06:35:43|36754.37
06:35:45|36754.37
06:35:46|36754.37
06:35:47|36754.37
06:35:48|36754.37
06:35:48|36754.37
06:35:49|36754.37
06:35:50|36754.37
06:35:52|36754.37
06:35:52|36754.37
06:35:53|36754.37
06:35:55|36754.37
06:35:56|36754.37
06:35:57|36754.37
06:35:58|36760.41
06:35:58|36760.41
06:35:59|36760.41
06:36:01|36760.41
06:36:02|36760.41
06:36:03|36760.41
06:36:03|36760.41
06:36:05|36760.41
06:36:05|36760.41
06:36:06|36760.41
06:36:08|36760.41
06:36:09|36760.41
06:36:09|36760.41
06:36:11|36760.41
06:36:12|36760.41
06:36:13|36760.41
06:36:14|36760.41
06:36:15|36760.41
06:36:15|36765.03
06:36:16|36765.03
06:36:18|36765.03
06:36:19|36765.03
06:36:20|36770.
06:36:21|36771.
06:36:22|36771.
06:36:23|36773.54
06:36:25|36774.25
06:36:25|36775.
06:36:26|36777.4
06:36:27|36779.98
06:36:28|36779.98
06:36:29|36779.98
06:36:30|36779.98
06:36:31|36779.98
06:36:33|36779.99
06:36:34|36779.99
06:36:35|36779.99
06:36:37|36779.99
06:36:37|36779.99
06:36:38|36780.
06:36:39|36780.
06:36:41|36780.
06:36:41|36784.5
06:36:43|36784.5
06:36:43|36784.5
06:36:44|36784.5
06:36:46|36784.5
06:36:47|36784.5
06:36:48|36784.5
06:36:49|36784.5
06:36:50|36784.5
06:36:51|36784.5
06:36:52|36784.5
06:36:53|36784.5
06:36:54|36784.5
06:36:55|36784.5
06:36:56|36784.5
06:37:01|36784.5
06:37:02|36784.5
06:37:03|36784.5
06:37:04|36784.5
06:37:06|36784.5
06:37:06|36784.5
06:37:07|36784.5
06:37:08|36784.5
06:37:09|36784.5
06:37:11|36781.76
06:37:11|36781.76
06:37:13|36776.29
06:37:13|36776.29
06:37:14|36776.29
06:37:15|36776.29
06:37:16|36773.54
06:37:17|36771.01
06:37:18|36770.8
06:37:19|36770.8
06:37:20|36770.8
06:37:21|36770.8
06:37:22|36770.8
06:37:23|36770.8
06:37:24|36770.8
06:37:25|36770.8
06:37:26|36770.8
06:37:27|36781.68
06:37:29|36781.68
06:37:29|36781.68
06:37:30|36788.
06:37:31|36788.
06:37:32|36788.
06:37:34|36792.72
06:37:35|36792.72
06:37:36|36792.72
06:37:37|36792.72
06:37:38|36792.72
06:37:39|36797.32
06:37:40|36797.32
06:37:41|36797.32
06:37:42|36801.44
06:37:43|36801.44
06:37:44|36801.44
06:37:45|36801.44
06:37:46|36805.49
06:37:47|36805.49
06:37:48|36805.49
06:37:49|36805.49
06:37:50|36805.49
06:37:51|36805.49
06:37:52|36805.49
06:37:53|36805.49
06:37:54|36805.49
06:37:55|36805.49
06:37:56|36805.49
06:37:57|36805.49
06:37:58|36805.49
06:37:59|36805.49
06:38:00|36805.49
06:38:01|36805.49
06:38:02|36805.49
06:38:03|36805.49
06:38:04|36803.25
06:38:05|36803.25
06:38:06|36803.25
06:38:07|36803.25
06:38:08|36803.25
06:38:09|36803.25
06:38:10|36803.25
06:38:11|36796.
06:38:13|36795.27
06:38:13|36794.01
06:38:14|36794.45
06:38:15|36794.45
06:38:16|36794.45
06:38:17|36794.45
06:38:18|36794.45
06:38:19|36794.45
06:38:20|36794.45
06:38:21|36794.45
06:38:23|36794.45
06:38:24|36794.45
06:38:24|36796.41
06:38:25|36796.41
06:38:27|36796.41
06:38:28|36796.41
06:38:28|36804.14
06:38:30|36804.14
06:38:31|36804.46
06:38:31|36804.46
06:38:32|36804.46
06:38:33|36804.46
06:38:35|36804.46
06:38:36|36804.46
06:38:37|36804.46
06:38:38|36804.46
06:38:39|36804.47
06:38:40|36806.04
06:38:41|36806.04
06:38:42|36806.04
06:38:43|36806.04
06:38:44|36806.04
06:38:47|36806.04
06:38:49|36802.79
06:38:49|36800.45
06:38:50|36800.45
06:38:51|36800.45
06:38:52|36800.45
06:38:53|36800.45
06:38:54|36800.45
06:38:55|36800.45
06:38:57|36800.45
06:38:57|36800.45
06:38:59|36800.45
06:38:59|36800.45
06:39:00|36800.45
06:39:01|36800.45
06:39:03|36800.45
06:39:03|36800.45
06:39:05|36800.45
06:39:05|36800.45
06:39:07|36800.45
06:39:09|36796.
06:39:09|36796.
06:39:10|36795.46
06:39:11|36795.46
06:39:12|36795.46
06:39:14|36795.46
06:39:14|36795.46
06:39:15|36795.46
06:39:16|36795.46
06:39:17|36794.
06:39:19|36794.
06:39:20|36794.
06:39:21|36794.
06:39:22|36794.
06:39:23|36794.
06:39:24|36794.
06:39:25|36794.
06:39:26|36794.
06:39:27|36794.
06:39:28|36794.
06:39:29|36794.
06:39:30|36794.
06:39:31|36794.
06:39:32|36794.
06:39:33|36794.
06:39:34|36794.
06:39:35|36794.
06:39:36|36794.
06:39:38|36794.
06:39:38|36794.
06:39:39|36794.
06:39:40|36794.
06:39:41|36788.
06:39:43|36787.25
06:39:44|36787.25
06:39:45|36787.25
06:39:46|36787.25
06:39:46|36786.
06:39:47|36786.
06:39:49|36786.
06:39:50|36786.
06:39:50|36785.01
06:39:51|36785.01
06:39:52|36786.01
06:39:54|36789.98
06:39:54|36789.98
06:39:56|36785.01
06:39:56|36785.01
06:39:57|36785.01
06:39:58|36785.01
06:39:59|36785.01
06:40:00|36785.01
06:40:02|36785.01
06:40:03|36785.01
06:40:04|36785.01
06:40:05|36785.01
06:40:06|36785.01
06:40:07|36785.01
06:40:07|36785.01
06:40:09|36785.01
06:40:10|36785.01
06:40:10|36785.01
06:40:12|36785.01
06:40:13|36784.
06:40:13|36781.76
06:40:14|36780.
06:40:16|36780.
06:40:16|36780.
06:40:18|36780.
06:40:18|36780.
06:40:20|36780.
06:40:20|36780.
06:40:22|36779.02
06:40:23|36779.02
06:40:24|36779.02
06:40:25|36779.02
06:40:26|36779.02
06:40:27|36779.02
06:40:28|36779.02
06:40:28|36779.02
06:40:30|36779.02
06:40:31|36779.02
06:40:32|36779.02
06:40:32|36779.02
06:40:33|36779.02
06:40:35|36779.02
06:40:36|36779.02
06:40:37|36779.02
06:40:38|36779.02
06:40:39|36779.02
06:40:40|36779.02
06:40:41|36779.02
06:40:42|36779.03
06:40:43|36779.03
06:40:44|36779.03
06:40:45|36779.03
06:40:46|36779.03
06:40:47|36779.03
06:40:48|36779.03
06:40:49|36779.03
06:40:50|36779.03
06:40:51|36779.03
06:40:52|36779.03
06:40:53|36779.03
06:40:54|36779.03
06:40:55|36779.02
06:40:56|36779.02
06:40:57|36779.02
06:40:58|36779.02
06:40:59|36779.02
06:41:00|36779.02
06:41:01|36779.02
06:41:02|36779.02
06:41:03|36779.02
06:41:04|36775.
06:41:05|36775.
06:41:06|36775.
06:41:07|36773.54
06:41:08|36773.54
06:41:09|36773.54
06:41:11|36773.54
06:41:11|36773.54
06:41:12|36773.54
06:41:13|36773.54
06:41:14|36773.54
06:41:15|36773.54
06:41:16|36773.54
06:41:17|36773.54
06:41:18|36773.54
06:41:19|36773.54
06:41:20|36773.54
06:41:21|36773.54
06:41:22|36773.54
06:41:23|36773.54
06:41:24|36773.54
06:41:25|36771.52
06:41:26|36771.52
06:41:27|36771.52
06:41:28|36771.52
06:41:29|36771.52
06:41:30|36771.52
06:41:31|36771.52
06:41:32|36772.73
06:41:33|36772.73
06:41:34|36772.73
06:41:35|36772.73
06:41:36|36772.73
06:41:37|36777.01
06:41:39|36777.01
06:41:40|36777.01
06:41:40|36777.01
06:41:42|36781.76
06:41:43|36781.76
06:41:44|36781.76
06:41:45|36781.76
06:41:46|36781.76
06:41:47|36781.76
06:41:48|36781.76
06:41:49|36781.76
06:41:50|36781.76
06:41:52|36781.76
06:41:52|36781.76
06:41:54|36781.76
06:41:54|36781.76
06:41:55|36781.76
06:41:56|36781.76
06:41:58|36781.76
06:41:59|36781.76
06:42:00|36781.76
06:42:01|36784.
06:42:02|36784.49
06:42:02|36784.49
06:42:04|36784.49
06:42:05|36784.49
06:42:06|36784.5
06:42:07|36784.5
06:42:08|36784.5
06:42:08|36784.5
06:42:09|36784.5
06:42:10|36784.5
06:42:12|36784.5
06:42:13|36784.5
06:42:14|36784.5
06:42:15|36784.5
06:42:16|36784.5
06:42:16|36784.5
06:42:18|36784.5
06:42:19|36783.99
06:42:20|36781.76
06:42:20|36781.76
06:42:22|36781.76
06:42:23|36776.
06:42:24|36776.
06:42:24|36776.
06:42:26|36776.
06:42:26|36776.
06:42:28|36776.
06:42:29|36776.
06:42:30|36776.
06:42:31|36776.
06:42:32|36776.
06:42:33|36776.
06:42:34|36776.
06:42:35|36776.
06:42:36|36776.
06:42:37|36776.
06:42:38|36776.
06:42:40|36774.
06:42:41|36774.
06:42:42|36774.
06:42:43|36774.
06:42:44|36774.
06:42:45|36774.
06:42:46|36774.
06:42:47|36774.
06:42:48|36774.
06:42:49|36773.54
06:42:50|36773.54
06:42:51|36773.54
06:42:52|36773.54
06:42:53|36773.54
06:42:55|36773.54
06:42:55|36773.54
06:42:56|36770.8
06:42:57|36770.8
06:42:58|36770.8
06:42:59|36770.8
06:43:00|36770.8
06:43:01|36770.8
06:43:02|36770.8
06:43:04|36770.8
06:43:04|36770.8
06:43:05|36770.8
06:43:06|36770.8
06:43:07|36770.8
06:43:09|36770.8
06:43:10|36770.8
06:43:10|36770.8
06:43:12|36770.8
06:43:12|36770.8
06:43:14|36770.8
06:43:14|36770.8
06:43:15|36770.8
06:43:16|36770.8
06:43:17|36770.8
06:43:18|36770.8
06:43:19|36770.8
06:43:21|36770.8
06:43:21|36770.8
06:43:22|36770.8
06:43:23|36770.01
06:43:25|36770.01
06:43:26|36770.01
06:43:26|36770.01
06:43:27|36770.01
06:43:29|36768.85
06:43:29|36768.85
06:43:30|36768.85
06:43:31|36768.85
06:43:32|36768.85
06:43:34|36769.03
06:43:34|36769.03
06:43:36|36769.03
06:43:37|36769.03
06:43:37|36769.03
06:43:39|36769.03
06:43:39|36769.03
06:43:41|36781.75
06:43:42|36781.75
06:43:44|36781.75
06:43:44|36781.75
06:43:46|36781.75
06:43:47|36781.75
06:43:48|36781.75
06:43:49|36781.75
06:43:50|36781.75
06:43:51|36781.75
06:43:52|36781.75
06:43:53|36781.75
06:43:54|36781.75
06:43:55|36781.75
06:43:56|36781.75
06:43:57|36781.75
06:43:58|36781.75
06:43:59|36781.75
06:44:00|36781.75
06:44:01|36781.75
06:44:02|36781.75
06:44:03|36781.75
06:44:04|36781.75
06:44:05|36781.75
06:44:06|36781.75
06:44:07|36781.75
06:44:08|36781.76
06:44:09|36781.76
06:44:10|36784.5
06:44:11|36784.5
06:44:12|36785.
06:44:13|36785.
06:44:14|36785.99
06:44:15|36785.99
06:44:16|36785.99
06:44:17|36785.99
06:44:18|36786.72
06:44:19|36786.72
06:44:20|36786.72
06:44:21|36786.72
06:44:23|36786.72
06:44:23|36784.97
06:44:25|36784.97
06:44:26|36784.97
06:44:26|36784.97
06:44:28|36784.97
06:44:28|36784.49
06:44:29|36784.49
06:44:30|36784.49
06:44:31|36784.49
06:44:32|36784.49
06:44:34|36784.49
06:44:35|36784.49
06:44:36|36784.49
06:44:36|36784.49
06:44:38|36784.49
06:44:39|36784.49
06:44:39|36784.49
06:44:40|36788.
06:44:42|36788.
06:44:42|36788.
06:44:44|36788.
06:44:45|36788.
06:44:46|36788.
06:44:47|36788.
06:44:48|36788.
06:44:49|36788.
06:44:50|36788.
06:44:51|36789.81
06:44:52|36789.81
06:44:53|36789.81
06:44:54|36791.03
06:44:55|36791.03
06:44:56|36791.03
06:44:58|36795.46
06:44:58|36795.46
06:45:00|36801.
06:45:01|36801.
06:45:02|36801.
06:45:02|36801.
06:45:03|36801.
06:45:05|36800.71
06:45:06|36800.71
06:45:07|36800.71
06:45:08|36800.71
06:45:09|36800.71
06:45:10|36798.2
06:45:11|36798.2
06:45:12|36798.2
06:45:14|36798.2
06:45:14|36798.2
06:45:16|36798.2
06:45:16|36798.2
06:45:17|36798.2
06:45:18|36798.2
06:45:20|36798.2
06:45:21|36798.2
06:45:21|36798.2
06:45:22|36798.2
06:45:23|36798.2
06:45:24|36798.2
06:45:25|36798.2
06:45:27|36798.2
06:45:28|36798.2
06:45:29|36798.2
06:45:29|36798.2
06:45:31|36796.27
06:45:31|36796.27
06:45:32|36796.27
06:45:33|36798.2
06:45:34|36798.2
06:45:36|36798.2
06:45:37|36798.2
06:45:38|36798.2
06:45:39|36798.2
06:45:40|36798.2
06:45:41|36798.2
06:45:42|36798.2
06:45:42|36798.2
06:45:44|36797.99
06:45:45|36797.99
06:45:46|36794.
06:45:47|36794.
06:45:48|36794.
06:45:49|36794.
06:45:50|36794.
06:45:51|36794.
06:45:52|36794.
06:45:53|36794.
06:45:54|36794.
06:45:55|36794.
06:45:57|36794.
06:45:58|36794.
06:45:59|36792.73
06:45:59|36792.73
06:46:01|36792.73
06:46:02|36792.73
06:46:03|36792.73
06:46:03|36789.98
06:46:05|36789.98
06:46:05|36789.98
06:46:07|36789.
06:46:07|36787.24
06:46:08|36787.24
06:46:09|36781.
06:46:11|36781.
06:46:11|36779.58
06:46:12|36778.
06:46:13|36774.61
06:46:14|36774.01
06:46:15|36774.01
06:46:17|36774.01
06:46:18|36774.01
06:46:19|36774.01
06:46:20|36774.01
06:46:20|36774.01
06:46:21|36774.01
06:46:23|36774.01
06:46:24|36774.01
06:46:24|36774.01
06:46:25|36774.01
06:46:26|36774.01
06:46:28|36774.01
06:46:29|36774.01
06:46:30|36774.01
06:46:30|36774.01
06:46:32|36776.49
06:46:33|36776.49
06:46:33|36776.49
06:46:34|36776.48
06:46:36|36776.48
06:46:36|36771.5
06:46:38|36771.5
06:46:39|36771.5
06:46:40|36771.5
06:46:40|36771.5
06:46:41|36771.5
06:46:43|36771.5
06:46:45|36771.
06:46:45|36770.
06:46:46|36770.
06:46:47|36768.
06:46:48|36768.
06:46:49|36768.
06:46:50|36768.
06:46:51|36768.
06:46:52|36761.01
06:46:54|36761.01
06:46:54|36761.01
06:46:56|36761.01
06:46:56|36761.01
06:47:00|36761.01
06:47:00|36761.01
06:47:02|36761.01
06:47:02|36761.01
06:47:04|36761.
06:47:04|36761.
06:47:06|36765.31
06:47:07|36765.31
06:47:07|36765.31
06:47:09|36765.31
06:47:10|36765.31
06:47:11|36765.31
06:47:12|36765.31
06:47:13|36765.31
06:47:14|36765.31
06:47:15|36765.31
06:47:16|36765.31
06:47:17|36765.31
06:47:18|36768.06
06:47:19|36768.99
06:47:20|36768.99
06:47:21|36768.99
06:47:22|36768.99
06:47:23|36765.33
06:47:24|36765.33
06:47:26|36765.33
06:47:26|36765.33
06:47:27|36765.33
06:47:28|36765.33
06:47:29|36765.33
06:47:30|36771.64
06:47:31|36775.
06:47:32|36775.
06:47:33|36775.
06:47:34|36775.
06:47:35|36775.
06:47:36|36775.
06:47:37|36775.
06:47:38|36775.
06:47:39|36775.
06:47:40|36775.
06:47:41|36781.75
06:47:42|36781.75
06:47:43|36781.75
06:47:44|36781.75
06:47:45|36781.75
06:47:46|36781.75
06:47:47|36781.75
06:47:48|36781.75
06:47:49|36781.75
06:47:50|36781.75
06:47:52|36781.75
06:47:53|36781.75
06:47:54|36781.75
06:47:55|36781.75
06:47:56|36781.75
06:47:57|36781.76
06:47:58|36781.76
06:47:59|36784.
06:48:00|36784.
06:48:01|36784.
06:48:02|36784.49
06:48:03|36784.49
06:48:04|36784.49
06:48:05|36784.49
06:48:06|36784.49
06:48:07|36784.49
06:48:08|36784.49
06:48:09|36784.49
06:48:10|36784.49
06:48:11|36784.49
06:48:12|36784.49
06:48:13|36784.49
06:48:14|36784.49
06:48:15|36784.49
06:48:16|36784.49
06:48:17|36784.49
06:48:18|36784.49
06:48:19|36784.49
06:48:20|36784.49
06:48:21|36784.49
06:48:22|36784.49
06:48:23|36784.49
06:48:25|36784.49
06:48:25|36784.49
06:48:27|36784.49
06:48:27|36784.49
06:48:28|36784.49
06:48:29|36784.49
06:48:30|36784.49
06:48:31|36785.
06:48:32|36785.
06:48:33|36786.
06:48:35|36786.
06:48:35|36787.24
06:48:36|36787.24
06:48:37|36787.24
06:48:38|36789.
06:48:40|36791.
06:48:41|36791.
06:48:42|36791.
06:48:43|36799.44
06:48:44|36799.44
06:48:46|36799.44
06:48:46|36800.
06:48:48|36800.
06:48:48|36800.
06:48:50|36800.
06:48:51|36800.
06:48:52|36800.
06:48:53|36800.
06:48:54|36800.
06:48:55|36799.18
06:48:56|36799.18
06:48:57|36799.18
06:48:58|36799.18
06:48:59|36799.18
06:49:00|36799.18
06:49:01|36799.18
06:49:03|36811.
06:49:04|36815.23
06:49:05|36816.42
06:49:06|36816.42
06:49:07|36816.42
06:49:08|36825.
06:49:09|36821.26
06:49:10|36819.01
06:49:11|36819.01
06:49:12|36821.26
06:49:13|36821.26
06:49:14|36821.26
06:49:15|36821.27
06:49:16|36821.27
06:49:17|36821.27
06:49:18|36821.27
06:49:19|36821.27
06:49:20|36821.27
06:49:21|36821.27
06:49:22|36819.
06:49:23|36819.
06:49:24|36819.
06:49:25|36819.
06:49:26|36819.
06:49:27|36819.
06:49:29|36816.51
06:49:30|36816.51
06:49:31|36816.51
06:49:32|36816.51
06:49:33|36816.51
06:49:34|36816.51
06:49:35|36816.51
06:49:36|36816.51
06:49:37|36817.39
06:49:38|36817.39
06:49:39|36817.39
06:49:40|36820.1
06:49:41|36820.1
06:49:42|36820.1
06:49:43|36820.1
06:49:44|36820.1
06:49:45|36820.1
06:49:46|36820.1
06:49:47|36820.1
06:49:49|36820.1
06:49:49|36817.75
06:49:50|36817.75
06:49:51|36823.
06:49:52|36820.13
06:49:53|36818.94
06:49:54|36818.94
06:49:55|36818.94
06:49:56|36818.94
06:49:57|36818.94
06:49:58|36818.94
06:49:59|36818.94
06:50:00|36818.94
06:50:01|36818.94
06:50:02|36818.94
06:50:03|36817.38
06:50:04|36820.08
06:50:05|36820.08
06:50:07|36820.08
06:50:07|36820.08
06:50:08|36820.08
06:50:09|36820.08
06:50:10|36820.08
06:50:12|36820.08
06:50:12|36820.08
06:50:13|36820.08
06:50:14|36820.08
06:50:15|36817.39
06:50:16|36819.62
06:50:18|36819.62
06:50:19|36819.62
06:50:20|36817.39
06:50:20|36817.39
06:50:22|36817.39
06:50:22|36817.39
06:50:24|36817.39
06:50:25|36817.39
06:50:26|36817.39
06:50:26|36817.39
06:50:28|36817.39
06:50:29|36817.39
06:50:30|36817.39
06:50:30|36817.39
06:50:32|36817.39
06:50:33|36817.39
06:50:34|36821.49
06:50:34|36821.49
06:50:35|36821.49
06:50:36|36821.49
06:50:38|36821.49
06:50:38|36821.49
06:50:40|36821.49
06:50:40|36821.49
06:50:42|36821.49
06:50:42|36821.49
06:50:43|36822.85
06:50:45|36822.85
06:50:46|36819.41
06:50:47|36819.41
06:50:47|36817.81
06:50:49|36817.81
06:50:50|36817.81
06:50:51|36817.81
06:50:52|36817.38
06:50:54|36817.38
06:50:54|36817.38
06:50:55|36814.64
06:50:57|36814.64
06:50:57|36810.45
06:50:59|36810.45
06:50:59|36810.45
06:51:01|36810.45
06:51:02|36810.45
06:51:03|36810.45
06:51:05|36810.45
06:51:05|36810.45
06:51:06|36810.45
06:51:07|36810.45
06:51:09|36809.17
06:51:10|36795.47
06:51:11|36795.47
06:51:12|36795.47
06:51:13|36795.47
06:51:14|36795.47
06:51:15|36795.
06:51:16|36795.
06:51:17|36795.
06:51:18|36795.
06:51:19|36794.
06:51:20|36792.72
06:51:21|36792.72
06:51:22|36792.72
06:51:23|36792.72
06:51:24|36792.72
06:51:25|36792.72
06:51:26|36792.72
06:51:27|36791.01
06:51:28|36791.01
06:51:29|36791.01
06:51:30|36791.01
06:51:31|36791.01
06:51:32|36791.01
06:51:33|36791.01
06:51:34|36791.01
06:51:35|36791.01
06:51:36|36791.01
06:51:37|36791.01
06:51:38|36791.01
06:51:39|36791.01
06:51:40|36791.01
06:51:41|36794.43
06:51:42|36794.43
06:51:43|36794.43
06:51:44|36791.01
06:51:45|36791.01
06:51:46|36791.01
06:51:48|36791.01
06:51:49|36791.01
06:51:50|36791.01
06:51:51|36791.01
06:51:52|36791.01
06:51:53|36791.01
06:51:54|36791.01
06:51:55|36791.01
06:51:56|36791.01
06:51:57|36791.01
06:51:58|36791.01
06:51:59|36791.01
06:52:00|36791.01
06:52:01|36791.01
06:52:02|36791.01
06:52:03|36791.01
06:52:04|36791.01
06:52:05|36791.01
06:52:06|36791.01
06:52:08|36791.01
06:52:08|36791.01
06:52:10|36791.01
06:52:11|36791.01
06:52:11|36791.01
06:52:13|36791.01
06:52:14|36791.01
06:52:14|36791.01
06:52:15|36786.
06:52:17|36786.
06:52:18|36784.
06:52:19|36784.
06:52:20|36784.
06:52:21|36784.
06:52:22|36784.
06:52:23|36784.
06:52:24|36784.
06:52:25|36784.
06:52:26|36784.
06:52:27|36784.
06:52:28|36784.
06:52:29|36784.
06:52:30|36784.
06:52:31|36784.
06:52:32|36778.
06:52:33|36776.29
06:52:34|36776.29
06:52:35|36776.29
06:52:36|36776.29
06:52:37|36774.76
06:52:38|36774.76
06:52:39|36774.76
06:52:40|36774.76
06:52:41|36774.76
06:52:42|36774.76
06:52:44|36774.76
06:52:44|36774.76
06:52:45|36770.
06:52:46|36770.
06:52:47|36770.
06:52:48|36770.
06:52:49|36770.
06:52:51|36770.
06:52:52|36770.
06:52:53|36772.65
06:52:55|36772.65
06:52:55|36772.65
06:52:56|36772.65
06:52:57|36772.65
06:52:58|36772.65
06:52:59|36772.65
06:53:00|36772.65
06:53:01|36772.65
06:53:04|36772.65
06:53:04|36772.65
06:53:05|36772.65
06:53:06|36772.65
06:53:08|36772.65
06:53:09|36772.65
06:53:09|36772.65
06:53:11|36772.65
06:53:11|36772.65
06:53:13|36772.65
06:53:14|36772.65
06:53:14|36772.65
06:53:15|36772.65
06:53:16|36772.65
06:53:17|36770.
06:53:18|36770.
06:53:19|36770.
06:53:20|36770.
06:53:22|36770.
06:53:22|36770.
06:53:24|36770.
06:53:25|36769.
06:53:25|36769.
06:53:26|36769.
06:53:27|36769.
06:53:29|36769.
06:53:29|36769.
06:53:31|36769.
06:53:32|36769.
06:53:33|36769.
06:53:34|36768.07
06:53:34|36768.07
06:53:36|36768.07
06:53:37|36768.07
06:53:38|36768.07
06:53:39|36768.07
06:53:40|36768.07
06:53:40|36768.07
06:53:42|36772.36
06:53:42|36772.36
06:53:43|36772.36
06:53:44|36772.36
06:53:45|36772.36
06:53:47|36768.15
06:53:47|36768.15
06:53:48|36768.15
06:53:50|36768.15
06:53:51|36768.15
06:53:52|36768.15
06:53:53|36768.15
06:53:55|36768.15
06:53:55|36768.15
06:53:56|36768.15
06:53:57|36768.15
06:53:59|36768.15
06:54:00|36768.06
06:54:01|36768.06
06:54:01|36768.06
06:54:03|36768.06
06:54:04|36768.06
06:54:05|36768.06
06:54:07|36768.06
06:54:08|36768.06
06:54:08|36768.06
06:54:09|36768.06
06:54:10|36768.06
06:54:12|36770.8
06:54:13|36770.8
06:54:13|36770.8
06:54:15|36770.8
06:54:15|36770.8
06:54:16|36771.38
06:54:18|36775.81
06:54:19|36775.81
06:54:20|36775.81
06:54:20|36775.81
06:54:22|36776.28
06:54:23|36779.
06:54:23|36779.
06:54:25|36779.
06:54:25|36779.
06:54:26|36779.
06:54:28|36779.
06:54:29|36779.
06:54:30|36779.
06:54:30|36779.
06:54:32|36778.99
06:54:33|36774.
06:54:33|36774.
06:54:34|36775.71
06:54:35|36775.71
06:54:36|36775.71
06:54:37|36775.71
06:54:38|36775.71
06:54:39|36775.71
06:54:40|36775.71
06:54:41|36775.71
06:54:43|36775.71
06:54:44|36775.71
06:54:44|36775.71
06:54:45|36775.71
06:54:46|36775.71
06:54:47|36775.71
06:54:48|36775.71
06:54:49|36775.71
06:54:50|36775.71
06:54:51|36773.55
06:54:53|36773.55
06:54:55|36768.
06:54:55|36768.
06:54:56|36767.01
06:54:57|36767.
06:54:58|36767.
06:54:59|36765.
06:55:01|36765.
06:55:02|36765.
06:55:02|36765.
06:55:03|36765.
06:55:04|36765.
06:55:07|36765.
06:55:07|36765.
06:55:08|36765.
06:55:09|36765.
06:55:11|36765.
06:55:12|36765.
06:55:12|36766.02
06:55:14|36766.02
06:55:15|36766.02
06:55:16|36766.02
06:55:17|36766.02
06:55:18|36766.02
06:55:19|36766.02
06:55:20|36764.
06:55:21|36764.
06:55:22|36764.
06:55:23|36764.
06:55:24|36764.
06:55:25|36764.
06:55:26|36764.
06:55:27|36764.
06:55:28|36764.
06:55:29|36764.
06:55:30|36764.
06:55:31|36764.
06:55:32|36760.
06:55:33|36760.
06:55:34|36759.85
06:55:35|36759.85
06:55:36|36759.85
06:55:37|36759.85
06:55:38|36759.85
06:55:39|36759.85
06:55:40|36757.99
06:55:41|36755.
06:55:42|36753.49
06:55:43|36753.49
06:55:44|36753.49
06:55:45|36752.
06:55:46|36752.
06:55:47|36752.
06:55:48|36752.
06:55:49|36752.
06:55:50|36752.
06:55:51|36752.
06:55:53|36752.
06:55:53|36752.
06:55:54|36752.
06:55:56|36752.
06:55:56|36752.
06:55:58|36750.
06:55:58|36750.
06:55:59|36750.
06:56:01|36749.61
06:56:02|36746.93
06:56:03|36746.93
06:56:04|36746.93
06:56:04|36746.93
06:56:06|36746.93
06:56:06|36739.03
06:56:08|36741.
06:56:09|36741.
06:56:10|36741.
06:56:11|36741.
06:56:12|36741.
06:56:13|36741.
06:56:13|36741.
06:56:15|36741.
06:56:15|36741.
06:56:17|36741.
06:56:18|36741.
06:56:19|36741.
06:56:19|36741.
06:56:21|36741.
06:56:22|36741.
06:56:23|36741.
06:56:24|36741.
06:56:25|36741.
06:56:26|36743.4
06:56:27|36743.4
06:56:28|36743.4
06:56:29|36743.4
06:56:30|36743.4
06:56:31|36743.4
06:56:32|36743.4
06:56:33|36743.4
06:56:34|36743.4
06:56:35|36743.4
06:56:36|36743.4
06:56:37|36747.05
06:56:39|36747.05
06:56:39|36747.05
06:56:40|36749.
06:56:41|36751.62
06:56:42|36751.62
06:56:43|36751.62
06:56:44|36751.62
06:56:45|36751.62
06:56:46|36751.62
06:56:47|36751.62
06:56:48|36757.1
06:56:49|36757.1
06:56:50|36758.
06:56:51|36759.84
06:56:53|36763.81
06:56:55|36765.
06:56:55|36765.
06:56:56|36765.32
06:56:57|36765.32
06:56:58|36765.32
06:56:59|36765.32
06:57:00|36765.32
06:57:01|36765.32
06:57:02|36765.32
06:57:03|36765.32
06:57:04|36765.32
06:57:05|36765.32
06:57:06|36765.32
06:57:07|36765.32
06:57:08|36765.32
06:57:10|36765.32
06:57:10|36765.32
06:57:11|36766.
06:57:12|36766.
06:57:13|36766.
06:57:15|36766.
06:57:16|36770.
06:57:16|36770.
06:57:18|36770.
06:57:19|36770.
06:57:20|36770.
06:57:20|36773.54
06:57:21|36773.54
06:57:23|36775.
06:57:23|36775.
06:57:25|36775.
06:57:26|36775.
06:57:27|36775.
06:57:28|36775.
06:57:29|36775.
06:57:30|36775.
06:57:31|36775.
06:57:32|36775.
06:57:33|36775.
06:57:34|36775.
06:57:35|36775.
06:57:37|36775.
06:57:37|36775.
06:57:38|36774.99
06:57:39|36774.99
06:57:40|36773.99
06:57:41|36773.99
06:57:42|36773.99
06:57:43|36773.99
06:57:44|36773.99
06:57:45|36769.
06:57:47|36769.
06:57:47|36769.
06:57:48|36769.
06:57:49|36769.
06:57:50|36769.
06:57:51|36769.
06:57:52|36769.
06:57:54|36769.
06:57:55|36768.08
06:57:55|36768.08
06:57:57|36768.08
06:57:58|36768.08
06:57:59|36768.08
06:58:00|36768.08
06:58:01|36768.08
06:58:03|36768.08
06:58:04|36768.08
06:58:04|36768.08
06:58:05|36766.
06:58:06|36766.
06:58:10|36766.
06:58:11|36766.
06:58:12|36766.
06:58:13|36766.
06:58:14|36766.
06:58:14|36766.
06:58:15|36766.
06:58:17|36766.
06:58:18|36766.
06:58:18|36766.
06:58:19|36766.
06:58:21|36766.
06:58:21|36766.
06:58:23|36766.
06:58:23|36766.
06:58:25|36766.
06:58:26|36766.
06:58:27|36766.
06:58:27|36766.
06:58:29|36766.
06:58:30|36766.
06:58:31|36766.
06:58:32|36766.
06:58:32|36766.
06:58:34|36766.
06:58:35|36766.
06:58:36|36770.79
06:58:37|36770.79
06:58:38|36770.79
06:58:38|36770.79
06:58:40|36770.79
06:58:41|36770.79
06:58:42|36770.79
06:58:42|36770.79
06:58:44|36770.79
06:58:45|36770.79
06:58:46|36770.79
06:58:46|36770.79
06:58:48|36770.79
06:58:49|36770.79
06:58:50|36770.79
06:58:50|36771.
06:58:52|36771.
06:58:53|36771.
06:58:53|36771.
06:58:55|36771.
06:58:55|36773.54
06:58:57|36773.54
06:58:57|36773.54
06:58:59|36773.54
06:59:01|36774.
06:59:02|36774.
06:59:03|36774.
06:59:04|36774.
06:59:05|36774.
06:59:06|36774.
06:59:07|36774.
06:59:08|36774.
06:59:09|36774.
06:59:10|36774.
06:59:11|36774.
06:59:12|36774.
06:59:13|36774.
06:59:14|36774.
06:59:15|36774.
06:59:16|36774.
06:59:17|36774.
06:59:18|36776.28
06:59:19|36780.
06:59:20|36781.76
06:59:21|36781.76
06:59:22|36781.76
06:59:23|36781.76
06:59:24|36782.14
06:59:25|36782.14
06:59:26|36782.14
06:59:27|36782.14
06:59:28|36790.
06:59:29|36793.53
06:59:31|36796.
06:59:31|36796.
06:59:32|36798.2
06:59:34|36798.2
06:59:34|36799.
06:59:35|36799.
06:59:37|36799.
06:59:38|36799.
06:59:39|36799.
06:59:40|36799.
06:59:41|36799.
06:59:42|36799.
06:59:42|36799.
06:59:44|36799.
06:59:44|36799.
06:59:46|36799.
06:59:47|36799.3
06:59:48|36799.3
06:59:48|36799.3
06:59:49|36799.3
06:59:51|36799.3
06:59:52|36795.46
06:59:53|36795.09
06:59:54|36795.09
06:59:55|36795.09
06:59:56|36795.09
06:59:57|36795.09
06:59:58|36795.09
06:59:59|36795.09
07:00:00|36795.09
07:00:01|36799.99
07:00:02|36799.99
07:00:03|36799.99
07:00:04|36799.99
07:00:05|36799.99
07:00:06|36799.99
07:00:07|36799.99
07:00:08|36799.99
07:00:09|36799.99
07:00:10|36794.
07:00:11|36794.
07:00:12|36793.99
07:00:13|36793.99
07:00:14|36793.99
07:00:15|36794.
07:00:16|36794.
07:00:17|36792.72
07:00:18|36791.01
07:00:19|36791.01
07:00:20|36791.01
07:00:21|36791.01
07:00:22|36791.01
07:00:23|36791.01
07:00:24|36791.01
07:00:25|36789.98
07:00:26|36789.98
07:00:27|36789.98
07:00:28|36789.83
07:00:29|36789.84
07:00:30|36789.84
07:00:31|36789.84
07:00:32|36789.84
07:00:33|36789.84
07:00:34|36789.84
07:00:35|36784.
07:00:36|36781.77
07:00:37|36781.77
07:00:39|36781.
07:00:39|36779.02
07:00:40|36779.02
07:00:41|36779.02
07:00:42|36779.02
07:00:43|36779.02
07:00:45|36779.02
07:00:45|36779.02
07:00:46|36779.02
07:00:48|36779.02
07:00:49|36779.02
07:00:50|36779.02
07:00:51|36779.02
07:00:52|36779.02
07:00:53|36779.02
07:00:54|36779.02
07:00:55|36779.02
07:00:56|36779.02
07:00:57|36778.
07:00:59|36778.
07:01:00|36778.01
07:01:01|36778.01
07:01:01|36778.01
07:01:03|36778.01
07:01:03|36778.01
07:01:04|36778.01
07:01:06|36778.01
07:01:07|36778.
07:01:08|36778.
07:01:09|36778.
07:01:10|36778.
07:01:10|36778.
07:01:12|36778.
07:01:13|36778.
07:01:14|36778.
07:01:14|36778.
07:01:16|36778.
07:01:17|36778.
07:01:18|36776.28
07:01:18|36775.52
07:01:20|36775.52
07:01:21|36775.52
07:01:22|36775.52
07:01:23|36775.52
07:01:24|36775.52
07:01:25|36775.52
07:01:26|36775.52
07:01:27|36775.52
07:01:28|36775.52
07:01:29|36775.52
07:01:30|36775.52
07:01:31|36775.52
07:01:32|36775.52
07:01:33|36775.52
07:01:34|36775.52
07:01:35|36775.52
07:01:36|36775.52
07:01:37|36775.52
07:01:38|36773.54
07:01:39|36773.54
07:01:40|36773.54
07:01:41|36773.54
07:01:42|36773.54
07:01:43|36773.54
07:01:44|36773.54
07:01:45|36773.54
07:01:46|36773.54
07:01:47|36773.54
07:01:48|36773.54
07:01:51|36773.54
07:01:51|36773.54
07:01:52|36773.54
07:01:53|36773.54
07:01:54|36773.54
07:01:55|36773.54
07:01:56|36770.
07:01:58|36764.
07:01:59|36764.
07:02:00|36762.59
07:02:01|36762.59
07:02:02|36762.59
07:02:03|36762.59
07:02:04|36762.59
07:02:06|36762.59
07:02:06|36762.59
07:02:07|36762.59
07:02:08|36762.59
07:02:10|36762.59
07:02:10|36762.59
07:02:11|36766.9
07:02:12|36766.9
07:02:13|36766.9
07:02:14|36766.9
07:02:15|36766.9
07:02:16|36766.9
07:02:17|36766.9
07:02:18|36766.9
07:02:19|36766.9
07:02:20|36766.9
07:02:22|36766.9
07:02:22|36766.9
07:02:23|36766.9
07:02:24|36766.9
07:02:25|36766.9
07:02:27|36766.9
07:02:27|36766.9
07:02:29|36766.9
07:02:29|36766.9
07:02:30|36766.9
07:02:31|36766.9
07:02:32|36766.9
07:02:33|36762.58
07:02:34|36762.58
07:02:35|36762.58
07:02:36|36762.58
07:02:37|36762.58
07:02:39|36762.58
07:02:39|36762.58
07:02:41|36761.3
07:02:41|36761.3
07:02:42|36761.3
07:02:43|36761.3
07:02:44|36761.3
07:02:45|36761.3
07:02:46|36761.3
07:02:48|36761.3
07:02:48|36761.3
07:02:49|36761.3
07:02:51|36761.3
07:02:52|36761.3
07:02:53|36761.3
07:02:54|36761.3
07:02:55|36761.3
07:02:55|36761.3
07:02:57|36761.3
07:02:57|36761.3
07:02:59|36761.3
07:03:00|36761.3
07:03:01|36761.3
07:03:02|36761.3
07:03:03|36761.3
07:03:06|36760.78
07:03:06|36760.79
07:03:07|36760.79
07:03:08|36760.79
07:03:09|36760.79
07:03:11|36760.79
07:03:11|36760.79
07:03:12|36760.79
07:03:13|36760.79
07:03:14|36760.79
07:03:15|36760.79
07:03:16|36760.79
07:03:17|36760.79
07:03:18|36760.79
07:03:19|36760.79
07:03:20|36760.79
07:03:21|36760.79
07:03:22|36760.79
07:03:24|36760.79
07:03:24|36760.79
07:03:25|36760.79
07:03:26|36760.79
07:03:27|36760.
07:03:28|36756.
07:03:29|36755.01
07:03:30|36755.01
07:03:31|36755.01
07:03:32|36755.01
07:03:33|36755.01
07:03:34|36755.01
07:03:35|36754.
07:03:36|36754.
07:03:37|36754.
07:03:38|36754.
07:03:39|36754.
07:03:40|36754.
07:03:41|36754.
07:03:42|36754.
07:03:43|36754.
07:03:44|36755.97
07:03:45|36755.97
07:03:46|36755.97
07:03:47|36755.97
07:03:48|36755.97
07:03:49|36752.01
07:03:50|36752.01
07:03:51|36752.01
07:03:52|36752.01
07:03:54|36752.01
07:03:54|36752.01
07:03:56|36752.01
07:03:56|36752.01
07:03:58|36752.01
07:03:59|36752.01
07:04:00|36752.01
07:04:01|36752.01
07:04:02|36752.01
07:04:03|36752.01
07:04:04|36752.01
07:04:05|36752.01
07:04:06|36752.01
07:04:07|36752.01
07:04:08|36752.01
07:04:09|36752.01
07:04:10|36752.01
07:04:11|36752.01
07:04:13|36752.01
07:04:13|36752.01
07:04:15|36752.01
07:04:15|36752.01
07:04:16|36757.1
07:04:17|36757.1
07:04:18|36757.1
07:04:19|36757.1
07:04:20|36757.1
07:04:21|36757.1
07:04:22|36757.1
07:04:24|36757.1
07:04:24|36758.4
07:04:25|36758.4
07:04:26|36764.02
07:04:28|36765.
07:04:28|36765.
07:04:29|36765.
07:04:30|36765.
07:04:31|36765.
07:04:33|36765.
07:04:34|36765.
07:04:35|36765.32
07:04:36|36765.32
07:04:37|36765.32
07:04:38|36765.32
07:04:39|36765.32
07:04:40|36765.32
07:04:41|36765.32
07:04:42|36765.32
07:04:43|36765.32
07:04:44|36765.32
07:04:45|36765.32
07:04:46|36765.32
07:04:47|36765.32
07:04:48|36766.
07:04:49|36766.
07:04:50|36766.
07:04:51|36771.
07:04:52|36771.
07:04:53|36771.
07:04:54|36771.
07:04:55|36771.
07:04:56|36771.
07:04:57|36771.
07:04:58|36771.
07:04:59|36771.
07:05:00|36771.
07:05:01|36771.
07:05:02|36771.
07:05:03|36771.
07:05:04|36771.
07:05:05|36771.
07:05:06|36771.
07:05:07|36771.
07:05:08|36771.
07:05:09|36771.
07:05:10|36771.
07:05:11|36773.54
07:05:12|36773.54
07:05:13|36773.54
07:05:14|36779.31
07:05:15|36779.31
07:05:16|36780.
07:05:17|36783.65
07:05:19|36783.65
07:05:20|36783.65
07:05:21|36783.65
07:05:22|36783.65
07:05:23|36783.65
07:05:24|36783.65
07:05:25|36783.65
07:05:26|36783.65
07:05:27|36783.65
07:05:28|36783.65
07:05:29|36783.65
07:05:30|36783.65
07:05:31|36783.65
07:05:32|36783.65
07:05:33|36783.65
07:05:34|36783.65
07:05:35|36783.65
07:05:36|36779.02
07:05:37|36779.02
07:05:38|36779.02
07:05:39|36779.02
07:05:40|36779.02
07:05:41|36779.02
07:05:42|36779.02
07:05:43|36779.02
07:05:44|36779.02
07:05:46|36773.54
07:05:46|36773.54
07:05:47|36773.54
07:05:48|36773.54
07:05:49|36774.26
07:05:50|36774.26
07:05:51|36774.26
07:05:52|36774.26
07:05:53|36774.26
07:05:54|36774.26
07:05:55|36774.26
07:05:57|36774.26
07:05:57|36771.
07:05:58|36770.8
07:05:59|36770.8
07:06:00|36770.8
07:06:02|36770.8
07:06:03|36770.8
07:06:04|36770.8
07:06:05|36770.8
07:06:06|36770.8
07:06:08|36770.8
07:06:08|36770.8
07:06:09|36770.8
07:06:11|36770.8
07:06:11|36770.8
07:06:12|36770.8
07:06:13|36770.8
07:06:14|36770.8
07:06:15|36770.8
07:06:16|36770.8
07:06:17|36770.8
07:06:18|36770.8
07:06:19|36770.8
07:06:20|36770.8
07:06:21|36769.41
07:06:22|36769.41
07:06:23|36769.41
07:06:24|36769.41
07:06:25|36769.41
07:06:26|36769.41
07:06:27|36769.41
07:06:28|36769.41
07:06:29|36769.41
07:06:30|36769.41
07:06:31|36769.41
07:06:32|36769.41
07:06:33|36769.41
07:06:34|36769.41
07:06:35|36769.4
07:06:36|36769.4
07:06:37|36769.4
07:06:38|36769.4
07:06:39|36769.4
07:06:40|36769.4
07:06:41|36769.4
07:06:43|36769.4
07:06:43|36771.
07:06:45|36771.
07:06:45|36771.
07:06:46|36771.
07:06:47|36771.
07:06:48|36771.
07:06:49|36771.
07:06:50|36771.
07:06:51|36771.
07:06:52|36771.
07:06:54|36771.
07:06:55|36771.
07:06:56|36771.
07:06:56|36771.
07:06:57|36769.01
07:06:58|36769.01
07:06:59|36769.01
07:07:00|36769.01
07:07:01|36769.01
07:07:03|36769.01
07:07:04|36769.01
07:07:05|36769.01
07:07:07|36769.01
07:07:07|36769.01
07:07:08|36769.01
07:07:09|36769.01
07:07:10|36769.01
07:07:15|36769.01
07:07:16|36769.01
07:07:16|36769.01
07:07:17|36769.01
07:07:18|36769.01
07:07:20|36769.01
07:07:20|36769.01
07:07:22|36769.01
07:07:23|36769.01
07:07:24|36769.01
07:07:24|36769.01
07:07:26|36769.01
07:07:26|36769.01
07:07:27|36769.01
07:07:28|36769.01
07:07:30|36769.01
07:07:31|36769.01
07:07:32|36769.01
07:07:32|36769.01
07:07:34|36769.01
07:07:35|36769.01
07:07:36|36769.01
07:07:37|36769.01
07:07:38|36769.01
07:07:39|36769.01
07:07:40|36769.01
07:07:41|36769.01
07:07:42|36769.01
07:07:43|36769.01
07:07:44|36769.01
07:07:45|36769.01
07:07:46|36769.01
07:07:47|36769.01
07:07:48|36769.01
07:07:49|36769.01
07:07:50|36769.01
07:07:51|36769.01
07:07:52|36769.01
07:07:53|36769.01
07:07:55|36769.01
07:07:55|36769.01
07:07:56|36769.01
07:07:57|36769.01
07:07:58|36769.01
07:08:00|36769.01
07:08:01|36769.01
07:08:02|36769.01
07:08:02|36764.
07:08:04|36763.37
07:08:06|36763.37
07:08:07|36763.37
07:08:07|36763.37
07:08:09|36763.37
07:08:10|36763.37
07:08:11|36767.46
07:08:12|36767.46
07:08:13|36767.46
07:08:14|36767.46
07:08:15|36767.46
07:08:16|36767.46
07:08:17|36767.46
07:08:18|36767.46
07:08:19|36767.46
07:08:20|36767.46
07:08:21|36767.46
07:08:22|36767.46
07:08:23|36767.46
07:08:24|36767.46
07:08:25|36767.46
07:08:26|36767.46
07:08:27|36767.46
07:08:28|36762.9
07:08:29|36762.9
07:08:30|36762.9
07:08:31|36760.53
07:08:32|36759.01
07:08:34|36759.01
07:08:35|36759.01
07:08:35|36759.01
07:08:37|36757.33
07:08:37|36757.33
07:08:39|36757.33
07:08:39|36753.04
07:08:40|36753.04
07:08:41|36753.04
07:08:43|36753.04
07:08:44|36753.04
07:08:44|36753.04
07:08:46|36753.04
07:08:46|36753.04
07:08:47|36753.04
07:08:49|36753.04
07:08:49|36753.04
07:08:50|36753.04
07:08:52|36750.
07:08:53|36750.
07:08:53|36750.
07:08:54|36743.96
07:08:56|36742.46
07:08:57|36742.46
07:08:57|36742.46
07:08:59|36742.46
07:09:00|36742.46
07:09:00|36742.45
07:09:02|36742.45
07:09:02|36742.45
07:09:03|36741.52
07:09:05|36735.01
07:09:07|36735.01
07:09:07|36735.01
07:09:08|36735.01
07:09:09|36735.
07:09:11|36735.
07:09:11|36735.
07:09:12|36735.
07:09:13|36735.
07:09:14|36735.
07:09:15|36735.
07:09:16|36735.
07:09:17|36735.
07:09:18|36735.
07:09:19|36735.
07:09:20|36735.
07:09:21|36735.
07:09:22|36731.7
07:09:24|36730.
07:09:24|36728.
07:09:25|36727.
07:09:27|36726.01
07:09:27|36726.01
07:09:28|36726.01
07:09:29|36726.01
07:09:31|36726.01
07:09:31|36726.01
07:09:32|36726.01
07:09:33|36725.86
07:09:34|36725.86
07:09:35|36725.
07:09:37|36702.21
07:09:38|36710.04
07:09:38|36711.
07:09:40|36711.
07:09:41|36716.65
07:09:42|36716.65
07:09:43|36716.65
07:09:43|36716.65
07:09:45|36716.65
07:09:46|36716.65
07:09:49|36714.32
07:09:49|36714.29
07:09:51|36714.29
07:09:52|36714.32
07:09:53|36714.32
07:09:53|36714.32
07:09:55|36714.32
07:09:55|36714.32
07:09:57|36715.99
07:09:58|36715.99
07:09:59|36715.99
07:10:00|36715.99
07:10:00|36715.99
07:10:01|36715.99
07:10:03|36718.
07:10:04|36718.
07:10:04|36718.
07:10:06|36718.
07:10:07|36718.
07:10:07|36713.65
07:10:09|36713.65
07:10:09|36713.65
07:10:11|36713.65
07:10:12|36713.65
07:10:13|36713.65
07:10:14|36713.66
07:10:15|36713.66
07:10:16|36713.66
07:10:17|36713.66
07:10:18|36713.66
07:10:19|36713.66
07:10:21|36713.66
07:10:22|36717.55
07:10:22|36719.
07:10:24|36719.
07:10:24|36719.
07:10:25|36719.
07:10:27|36719.
07:10:27|36719.
07:10:28|36719.
07:10:29|36719.
07:10:30|36719.
07:10:31|36719.
07:10:32|36719.
07:10:34|36719.
07:10:34|36719.
07:10:35|36717.55
07:10:37|36717.55
07:10:38|36717.55
07:10:39|36717.55
07:10:40|36717.55
07:10:41|36717.55
07:10:44|36717.55
07:10:44|36717.55
07:10:45|36717.55
07:10:46|36717.55
07:10:47|36717.55
07:10:48|36717.55
07:10:49|36717.55
07:10:50|36717.55
07:10:51|36717.55
07:10:52|36717.55
07:10:53|36717.55
07:10:54|36717.56
07:10:55|36717.56
07:10:56|36721.31
07:10:57|36721.31
07:10:58|36721.31
07:10:59|36721.31
07:11:00|36721.31
07:11:01|36721.31
07:11:02|36721.31
07:11:03|36721.31
07:11:04|36721.31
07:11:05|36721.31
07:11:07|36723.98
07:11:08|36723.98
07:11:09|36723.98
07:11:10|36723.98
07:11:11|36723.98
07:11:12|36723.98
07:11:13|36723.98
07:11:15|36722.18
07:11:15|36720.99
07:11:16|36720.99
07:11:17|36717.55
07:11:18|36717.55
07:11:19|36717.56
07:11:21|36717.56
07:11:21|36717.56
07:11:22|36717.56
07:11:23|36717.56
07:11:24|36717.56
07:11:25|36717.56
07:11:26|36717.56
07:11:27|36717.56
07:11:28|36717.56
07:11:29|36717.56
07:11:31|36717.55
07:11:31|36717.55
07:11:33|36717.55
07:11:33|36713.65
07:11:34|36713.65
07:11:36|36713.65
07:11:36|36713.65
07:11:37|36713.65
07:11:38|36713.65
07:11:39|36713.65
07:11:40|36713.65
07:11:41|36713.65
07:11:43|36713.65
07:11:43|36713.65
07:11:44|36713.65
07:11:45|36713.65
07:11:47|36713.65
07:11:47|36713.65
07:11:48|36713.65
07:11:49|36713.65
07:11:50|36713.65
07:11:52|36713.65
07:11:52|36715.
07:11:53|36715.
07:11:54|36713.66
07:11:55|36713.66
07:11:57|36713.66
07:11:58|36711.
07:11:58|36706.87
07:12:00|36704.64
07:12:00|36704.64
07:12:02|36704.64
07:12:02|36704.64
07:12:03|36704.64
07:12:04|36704.
07:12:06|36704.
07:12:06|36701.92
07:12:08|36701.93
07:12:09|36701.93
07:12:10|36701.93
07:12:11|36701.93
07:12:12|36701.93
07:12:14|36704.02
07:12:15|36706.88
07:12:15|36706.88
07:12:16|36706.88
07:12:17|36706.88
07:12:18|36706.88
07:12:19|36706.88
07:12:20|36706.88
07:12:21|36706.88
07:12:22|36706.88
07:12:24|36706.88
07:12:25|36708.54
07:12:26|36708.54
07:12:27|36708.54
07:12:28|36708.54
07:12:29|36708.54
07:12:30|36707.21
07:12:31|36707.21
07:12:32|36703.53
07:12:33|36703.54
07:12:34|36703.54
07:12:35|36703.54
07:12:36|36703.54
07:12:37|36703.54
07:12:38|36703.54
07:12:40|36703.54
07:12:41|36703.54
07:12:42|36703.54
07:12:42|36700.
07:12:44|36700.
07:12:44|36700.
07:12:45|36700.01
07:12:46|36695.
07:12:47|36695.01
07:12:48|36692.6
07:12:49|36692.6
07:12:50|36692.
07:12:51|36692.
07:12:52|36692.
07:12:53|36684.93
07:12:55|36684.93
07:12:56|36684.93
07:12:57|36684.46
07:12:58|36684.46
07:12:58|36684.46
07:12:59|36683.2
07:13:01|36683.2
07:13:01|36686.58
07:13:02|36686.58
07:13:04|36689.
07:13:05|36688.99
07:13:05|36684.86
07:13:07|36684.86
07:13:07|36684.86
07:13:08|36684.86
07:13:11|36684.86
07:13:12|36684.86
07:13:12|36686.66
07:13:14|36686.66
07:13:15|36686.66
07:13:17|36686.66
07:13:17|36686.66
07:13:18|36686.66
07:13:19|36686.66
07:13:21|36686.66
07:13:21|36686.66
07:13:23|36686.66
07:13:23|36686.66
07:13:25|36686.66
07:13:26|36686.66
07:13:26|36686.66
07:13:28|36686.66
07:13:28|36686.66
07:13:30|36686.66
07:13:31|36686.66
07:13:31|36686.66
07:13:33|36686.66
07:13:34|36686.66
07:13:35|36686.66
07:13:36|36686.66
07:13:37|36686.66
07:13:39|36686.66
07:13:39|36686.66
07:13:40|36686.66
07:13:41|36686.66
07:13:42|36686.66
07:13:43|36686.66
07:13:44|36686.66
07:13:45|36686.66
07:13:46|36686.66
07:13:47|36686.66
07:13:49|36686.66
07:13:50|36686.66
07:13:51|36686.67
07:13:52|36691.
07:13:53|36691.
07:13:54|36691.
07:13:55|36691.
07:13:56|36691.
07:13:57|36691.
07:13:58|36699.33
07:13:59|36699.33
07:14:00|36699.33
07:14:01|36699.33
07:14:02|36699.33
07:14:03|36699.33
07:14:04|36699.33
07:14:05|36699.33
07:14:06|36699.33
07:14:07|36699.33
07:14:08|36699.33
07:14:09|36702.47
07:14:10|36702.47
07:14:12|36702.47
07:14:13|36702.47
07:14:14|36702.47
07:14:15|36702.47
07:14:16|36702.47
07:14:17|36700.98
07:14:18|36700.96
07:14:19|36700.96
07:14:20|36698.55
07:14:21|36698.55
07:14:22|36698.55
07:14:23|36698.55
07:14:24|36703.99
07:14:25|36698.1
07:14:26|36698.1
07:14:28|36698.1
07:14:28|36698.1
07:14:29|36698.1
07:14:30|36698.1
07:14:31|36701.16
07:14:32|36701.16
07:14:33|36698.09
07:14:34|36698.09
07:14:35|36698.09
07:14:36|36698.09
07:14:37|36698.09
07:14:38|36698.09
07:14:39|36698.09
07:14:40|36698.09
07:14:41|36698.09
07:14:42|36698.09
07:14:44|36698.09
07:14:45|36697.88
07:14:46|36697.88
07:14:47|36697.88
07:14:48|36697.88
07:14:49|36697.88
07:14:50|36697.88
07:14:51|36697.88
07:14:52|36696.63
07:14:53|36696.63
07:14:55|36696.63
07:14:55|36696.85
07:14:56|36696.85
07:14:57|36696.85
07:14:58|36696.01
07:15:00|36696.01
07:15:00|36696.
07:15:01|36696.
07:15:03|36696.
07:15:03|36696.
07:15:04|36696.
07:15:05|36696.
07:15:06|36696.
07:15:07|36696.
07:15:09|36696.
07:15:09|36696.
07:15:11|36698.99
07:15:12|36698.99
07:15:13|36698.99
07:15:13|36698.99
07:15:15|36698.99
07:15:15|36698.99
07:15:17|36698.99
07:15:17|36698.99
07:15:19|36698.99
07:15:20|36698.99
07:15:21|36698.99
07:15:22|36698.99
07:15:23|36698.99
07:15:24|36698.99
07:15:25|36698.99
07:15:26|36698.99
07:15:27|36698.99
07:15:28|36698.99
07:15:29|36698.99
07:15:30|36698.99
07:15:31|36698.99
07:15:32|36698.99
07:15:33|36698.99
07:15:34|36698.99
07:15:35|36698.99
07:15:36|36698.99
07:15:37|36698.99
07:15:38|36698.99
07:15:39|36698.99
07:15:40|36698.99
07:15:41|36698.99
07:15:43|36698.99
07:15:44|36698.99
07:15:45|36698.99
07:15:45|36698.99
07:15:46|36698.99
07:15:48|36698.99
07:15:49|36698.99
07:15:49|36698.99
07:15:51|36698.99
07:15:51|36698.99
07:15:53|36698.99
07:15:54|36698.99
07:15:55|36699.
07:15:56|36699.
07:15:57|36699.
07:15:58|36699.
07:15:59|36706.15
07:16:00|36706.15
07:16:01|36706.15
07:16:01|36706.15
07:16:03|36706.15
07:16:04|36706.15
07:16:04|36710.
07:16:06|36711.
07:16:07|36713.99
07:16:08|36713.99
07:16:09|36713.99
07:16:10|36717.33
07:16:10|36717.33
07:16:12|36717.33
07:16:13|36717.33
07:16:14|36720.
07:16:15|36720.
07:16:16|36720.
07:16:16|36720.
07:16:18|36720.
07:16:18|36720.
07:16:19|36720.
07:16:20|36720.
07:16:21|36726.87
07:16:22|36726.87
07:16:24|36726.87
07:16:25|36726.87
07:16:26|36728.
07:16:26|36728.
07:16:27|36731.
07:16:29|36731.
07:16:30|36731.
07:16:31|36731.
07:16:32|36731.
07:16:33|36731.
07:16:34|36731.
07:16:35|36736.
07:16:36|36736.
07:16:37|36737.99
07:16:38|36738.
07:16:39|36740.
07:16:40|36740.
07:16:41|36740.
07:16:42|36740.
07:16:43|36740.
07:16:44|36740.
07:16:45|36741.
07:16:46|36741.
07:16:47|36741.
07:16:48|36741.
07:16:49|36741.
07:16:50|36741.
07:16:51|36741.
07:16:52|36741.
07:16:53|36741.
07:16:54|36741.
07:16:55|36741.
07:16:56|36741.
07:16:57|36741.
07:16:58|36741.
07:16:59|36741.
07:17:00|36741.
07:17:01|36741.
07:17:02|36741.
07:17:03|36741.
07:17:06|36741.
07:17:06|36741.
07:17:07|36741.
07:17:08|36741.
07:17:09|36741.
07:17:11|36741.
07:17:11|36741.
07:17:13|36741.79
07:17:14|36741.79
07:17:15|36741.79
07:17:17|36731.
07:17:18|36731.
07:17:19|36731.
07:17:20|36731.
07:17:21|36731.
07:17:22|36731.
07:17:23|36731.
07:17:24|36729.01
07:17:25|36729.01
07:17:26|36729.01
07:17:27|36729.01
07:17:28|36729.01
07:17:29|36729.01
07:17:30|36736.
07:17:31|36736.88
07:17:32|36738.99
07:17:33|36738.99
07:17:34|36738.99
07:17:35|36738.99
07:17:36|36738.99
07:17:37|36738.99
07:17:38|36738.99
07:17:39|36738.99
07:17:40|36738.99
07:17:41|36738.99
07:17:42|36738.99
07:17:43|36738.99
07:17:44|36738.99
07:17:45|36738.99
07:17:46|36738.99
07:17:47|36738.99
07:17:48|36738.99
07:17:49|36738.99
07:17:50|36738.99
07:17:51|36738.99
07:17:52|36738.99
07:17:53|36738.99
07:17:54|36738.99
07:17:55|36738.99
07:17:56|36738.99
07:17:57|36738.99
07:17:58|36738.99
07:17:59|36738.99
07:18:00|36738.99
07:18:01|36738.99
07:18:02|36738.99
07:18:03|36739.
07:18:04|36739.
07:18:05|36745.
07:18:06|36745.
07:18:07|36745.
07:18:08|36745.
07:18:09|36745.
07:18:10|36745.
07:18:11|36745.
07:18:12|36746.7
07:18:13|36746.7
07:18:15|36746.69
07:18:16|36746.69
07:18:16|36746.69
07:18:17|36749.
07:18:19|36749.
07:18:20|36749.
07:18:21|36749.
07:18:21|36752.
07:18:23|36752.
07:18:24|36752.
07:18:25|36752.
07:18:26|36752.
07:18:27|36752.
07:18:28|36752.
07:18:29|36757.
07:18:30|36757.
07:18:31|36757.
07:18:32|36756.99
07:18:33|36756.99
07:18:34|36756.99
07:18:35|36756.99
07:18:36|36756.99
07:18:37|36756.99
07:18:39|36756.99
07:18:39|36756.99
07:18:41|36756.99
07:18:41|36756.99
07:18:42|36756.99
07:18:43|36756.99
07:18:44|36756.99
07:18:45|36756.99
07:18:46|36756.99
07:18:48|36756.99
07:18:48|36756.99
07:18:49|36756.99
07:18:50|36756.99
07:18:52|36756.99
07:18:52|36756.99
07:18:53|36756.99
07:18:54|36756.99
07:18:55|36754.
07:18:57|36754.
07:18:57|36754.
07:18:58|36754.
07:19:00|36757.
07:19:00|36757.
07:19:03|36757.
07:19:04|36757.
07:19:05|36757.
07:19:06|36757.
07:19:08|36757.
07:19:08|36757.
07:19:09|36757.
07:19:10|36757.
07:19:11|36757.
07:19:12|36757.
07:19:13|36760.
07:19:14|36762.73
07:19:15|36762.73
07:19:17|36762.73
07:19:18|36762.73
07:19:19|36764.
07:19:19|36764.
07:19:20|36764.
07:19:21|36764.
07:19:23|36764.
07:19:24|36764.
07:19:24|36764.
07:19:26|36764.
07:19:27|36764.
07:19:28|36764.
07:19:29|36758.22
07:19:30|36758.22
07:19:30|36758.22
07:19:32|36758.22
07:19:33|36758.22
07:19:34|36758.22
07:19:35|36758.22
07:19:36|36758.22
07:19:37|36758.22
07:19:38|36758.22
07:19:39|36756.
07:19:40|36756.
07:19:41|36756.
07:19:42|36756.
07:19:43|36756.
07:19:44|36756.
07:19:45|36756.
07:19:46|36756.
07:19:47|36756.
07:19:48|36756.
07:19:49|36756.
07:19:50|36756.
07:19:51|36756.
07:19:52|36756.
07:19:53|36756.
07:19:55|36756.01
07:19:55|36756.01
07:19:56|36756.01
07:19:57|36758.23
07:19:58|36758.23
07:20:01|36758.23
07:20:02|36758.23
07:20:02|36758.23
07:20:03|36758.23
07:20:04|36758.23
07:20:06|36758.23
07:20:06|36758.23
07:20:07|36758.23
07:20:08|36758.23
07:20:09|36758.23
07:20:10|36758.23
07:20:11|36765.
07:20:12|36765.
07:20:13|36765.
07:20:15|36765.
07:20:16|36765.
07:20:18|36765.
07:20:18|36765.
07:20:19|36765.
07:20:20|36765.
07:20:21|36765.
07:20:22|36765.
07:20:23|36765.
07:20:24|36765.
07:20:25|36765.
07:20:26|36765.
07:20:27|36765.12
07:20:28|36765.12
07:20:30|36765.12
07:20:30|36765.12
07:20:32|36765.12
07:20:32|36765.12
07:20:34|36765.12
07:20:35|36765.12
07:20:35|36767.98
07:20:36|36768.
07:20:38|36770.
07:20:38|36774.99
07:20:39|36777.77
07:20:40|36777.77
07:20:41|36777.77
07:20:43|36777.77
07:20:44|36777.77
07:20:45|36777.77
07:20:46|36777.77
07:20:47|36777.77
07:20:48|36777.77
07:20:51|36777.77
07:20:52|36777.77
07:20:53|36778.85
07:20:54|36778.85
07:20:55|36780.
07:20:56|36780.
07:20:57|36780.
07:21:02|36780.
07:21:02|36780.
07:21:04|36780.96
07:21:04|36782.46
07:21:05|36783.06
07:21:06|36783.06
07:21:07|36783.06
07:21:08|36783.06
07:21:09|36783.06
07:21:10|36781.42
07:21:11|36781.42
07:21:12|36781.42
07:21:13|36781.42
07:21:15|36781.42
07:21:15|36781.42
07:21:16|36781.42
07:21:18|36781.42
07:21:18|36781.42
07:21:20|36780.96
07:21:21|36780.96
07:21:22|36780.96
07:21:22|36780.96
07:21:23|36796.47
07:21:25|36796.47
07:21:26|36796.47
07:21:27|36796.47
07:21:28|36800.
07:21:29|36800.
07:21:30|36800.
07:21:31|36800.
07:21:32|36800.
07:21:33|36800.
07:21:33|36805.
07:21:35|36805.
07:21:36|36805.
07:21:37|36805.
07:21:39|36805.
07:21:39|36805.
07:21:41|36805.
07:21:42|36805.
07:21:43|36807.69
07:21:43|36814.
07:21:44|36814.
07:21:45|36814.
07:21:46|36814.
07:21:48|36814.
07:21:48|36814.
07:21:49|36814.
07:21:51|36814.
07:21:52|36815.
07:21:53|36815.
07:21:53|36815.23
07:21:55|36816.
07:21:56|36815.66
07:21:57|36815.66
07:21:58|36815.66
07:21:59|36813.96
07:22:00|36813.96
07:22:01|36813.96
07:22:02|36813.96
07:22:03|36813.96
07:22:04|36813.96
07:22:05|36813.96
07:22:06|36815.99
07:22:07|36815.99
07:22:08|36815.99
07:22:09|36815.99
07:22:10|36815.99
07:22:11|36815.99
07:22:12|36811.
07:22:13|36811.
07:22:14|36811.
07:22:15|36811.
07:22:16|36807.99
07:22:17|36807.99
07:22:18|36807.99
07:22:19|36807.99
07:22:20|36807.99
07:22:22|36804.
07:22:22|36804.
07:22:23|36798.
07:22:24|36796.01
07:22:25|36796.01
07:22:26|36796.01
07:22:27|36796.01
07:22:28|36793.39
07:22:29|36793.39
07:22:30|36793.39
07:22:31|36793.39
07:22:32|36793.39
07:22:33|36800.
07:22:34|36800.
07:22:35|36800.
07:22:36|36801.
07:22:37|36801.
07:22:39|36801.
07:22:39|36801.
07:22:40|36801.
07:22:42|36801.
07:22:42|36801.
07:22:43|36801.
07:22:44|36801.
07:22:45|36803.99
07:22:46|36803.99
07:22:47|36803.99
07:22:49|36803.99
07:22:49|36801.
07:22:51|36801.
07:22:52|36801.
07:22:52|36800.99
07:22:54|36800.99
07:22:55|36800.99
07:22:56|36800.99
07:22:57|36800.99
07:22:58|36800.99
07:22:59|36800.99
07:23:00|36800.99
07:23:01|36804.
07:23:02|36804.
07:23:03|36804.
07:23:04|36804.
07:23:05|36804.
07:23:06|36804.
07:23:07|36804.
07:23:08|36803.74
07:23:09|36803.74
07:23:11|36803.74
07:23:11|36803.74
07:23:12|36803.74
07:23:13|36803.74
07:23:14|36803.74
07:23:16|36803.74
07:23:16|36803.74
07:23:17|36803.74
07:23:19|36803.74
07:23:19|36803.74
07:23:21|36803.74
07:23:22|36803.74
07:23:22|36806.01
07:23:24|36822.88
07:23:25|36820.48
07:23:26|36820.48
07:23:27|36820.48
07:23:27|36820.48
07:23:28|36820.48
07:23:30|36818.95
07:23:31|36818.95
07:23:32|36818.95
07:23:33|36818.95
07:23:34|36818.95
07:23:34|36818.95
07:23:36|36824.
07:23:37|36825.39
07:23:38|36825.86
07:23:39|36825.86
07:23:40|36825.86
07:23:42|36824.91
07:23:42|36824.91
07:23:43|36824.91
07:23:44|36824.
07:23:45|36824.
07:23:46|36824.
07:23:47|36824.
07:23:48|36824.
07:23:49|36824.
07:23:50|36824.
07:23:51|36824.
07:23:52|36824.
07:23:53|36824.
07:23:54|36818.
07:23:55|36816.01
07:23:56|36816.01
07:23:58|36816.01
07:23:58|36816.01
07:23:59|36816.01
07:24:00|36816.01
07:24:01|36816.01
07:24:03|36816.01
07:24:03|36816.01
07:24:04|36821.12
07:24:05|36822.62
07:24:06|36822.62
07:24:08|36822.62
07:24:09|36822.62
07:24:09|36823.99
07:24:10|36823.99
07:24:12|36823.99
07:24:13|36823.99
07:24:14|36822.62
07:24:19|36822.61
07:24:21|36822.61
07:24:21|36822.61
07:24:23|36822.61
07:24:23|36822.61
07:24:25|36822.61
07:24:25|36824.
07:24:27|36824.
07:24:28|36824.
07:24:28|36824.
07:24:30|36824.
07:24:30|36824.
07:24:32|36824.
07:24:32|36824.
07:24:35|36824.
07:24:35|36824.
07:24:36|36824.
07:24:38|36824.
07:24:39|36824.
07:24:40|36824.
07:24:40|36824.
07:24:41|36824.
07:24:42|36824.46
07:24:44|36824.46
07:24:44|36822.61
07:24:45|36822.61
07:24:47|36822.61
07:24:48|36822.61
07:24:49|36822.61
07:24:49|36822.61
07:24:50|36822.61
07:24:52|36822.61
07:24:52|36822.61
07:24:53|36822.61
07:24:54|36822.61
07:24:56|36822.61
07:24:56|36822.61
07:24:58|36822.61
07:24:59|36822.61
07:24:59|36822.61
07:25:00|36814.
07:25:01|36814.
07:25:02|36814.
07:25:03|36814.
07:25:04|36808.
07:25:05|36808.
07:25:06|36806.08
07:25:07|36807.84
07:25:09|36807.84
07:25:09|36807.84
07:25:11|36807.84
07:25:11|36807.84
07:25:13|36807.83
07:25:14|36807.83
07:25:15|36807.83
07:25:15|36807.83
07:25:16|36807.83
07:25:18|36806.08
07:25:19|36812.45
07:25:20|36812.45
07:25:21|36813.99
07:25:23|36813.99
07:25:24|36813.99
07:25:25|36813.99
07:25:26|36811.11
07:25:27|36814.
07:25:28|36814.
07:25:29|36814.
07:25:30|36814.
07:25:31|36814.
07:25:32|36814.
07:25:34|36814.
07:25:34|36814.
07:25:35|36814.
07:25:36|36814.
07:25:38|36814.
07:25:39|36814.
07:25:39|36814.
07:25:40|36809.
07:25:41|36809.
07:25:42|36809.
07:25:43|36806.
07:25:44|36805.
07:25:45|36801.84
07:25:46|36801.84
07:25:47|36801.84
07:25:48|36801.84
07:25:49|36801.84
07:25:51|36801.84
07:25:51|36801.84
07:25:52|36801.84
07:25:53|36801.84
07:25:54|36801.79
07:25:55|36801.79
07:25:56|36801.79
07:25:57|36801.79
07:25:58|36801.79
07:25:59|36801.79
07:26:00|36801.79
07:26:01|36801.01
07:26:02|36801.01
07:26:03|36801.01
07:26:05|36801.01
07:26:05|36801.01
07:26:06|36801.01
07:26:07|36801.01
07:26:09|36801.01
07:26:10|36801.01
07:26:11|36805.5
07:26:11|36805.5
07:26:13|36805.5
07:26:13|36805.5
07:26:14|36805.5
07:26:15|36805.5
07:26:16|36805.5
07:26:18|36805.5
07:26:18|36805.5
07:26:20|36805.5
07:26:21|36805.5
07:26:22|36805.5
07:26:23|36805.5
07:26:24|36805.5
07:26:25|36805.5
07:26:26|36805.5
07:26:27|36805.5
07:26:28|36805.5
07:26:29|36805.5
07:26:30|36805.5
07:26:31|36801.01
07:26:33|36801.01
07:26:33|36801.01
07:26:34|36801.01
07:26:35|36804.93
07:26:36|36804.93
07:26:37|36804.93
07:26:38|36804.93
07:26:39|36804.93
07:26:40|36804.93
07:26:42|36804.93
07:26:42|36804.92
07:26:43|36804.92
07:26:45|36804.92
07:26:46|36804.92
07:26:47|36804.92
07:26:48|36804.92
07:26:49|36804.92
07:26:50|36804.92
07:26:51|36804.92
07:26:52|36804.92
07:26:53|36804.92
07:26:54|36804.92
07:26:55|36804.92
07:26:56|36804.92
07:26:57|36804.92
07:26:58|36804.92
07:26:59|36804.92
07:27:00|36804.92
07:27:01|36803.99
07:27:02|36803.99
07:27:03|36803.99
07:27:04|36801.01
07:27:05|36801.01
07:27:06|36801.01
07:27:07|36801.01
07:27:08|36801.01
07:27:09|36801.01
07:27:10|36801.01
07:27:11|36801.01
07:27:12|36801.01
07:27:13|36801.01
07:27:14|36801.01
07:27:15|36801.01
07:27:16|36801.01
07:27:17|36801.01
07:27:18|36801.01
07:27:19|36801.01
07:27:20|36801.01
07:27:21|36801.01
07:27:22|36801.01
07:27:24|36801.01
07:27:24|36801.01
07:27:25|36801.01
07:27:26|36799.
07:27:27|36799.
07:27:28|36799.
07:27:29|36796.01
07:27:30|36796.01
07:27:31|36798.46
07:27:33|36794.
07:27:34|36794.
07:27:35|36791.
07:27:36|36784.
07:27:36|36784.
07:27:38|36784.
07:27:39|36775.
07:27:40|36775.
07:27:41|36774.34
07:27:42|36774.34
07:27:43|36770.
07:27:44|36769.
07:27:45|36765.
07:27:46|36772.86
07:27:47|36772.86
07:27:48|36772.86
07:27:49|36772.86
07:27:50|36772.86
07:27:51|36772.86
07:27:52|36772.86
07:27:53|36772.86
07:27:54|36772.86
07:27:55|36772.86
07:27:56|36776.76
07:27:57|36778.
07:27:58|36778.
07:27:59|36778.
07:28:00|36778.
07:28:01|36778.
07:28:02|36778.
07:28:03|36777.99
07:28:04|36777.99
07:28:05|36777.99
07:28:06|36777.99
07:28:07|36777.99
07:28:08|36777.99
07:28:09|36778.99
07:28:10|36773.8
07:28:11|36776.33
07:28:12|36776.33
07:28:13|36776.33
07:28:14|36776.33
07:28:15|36776.33
07:28:16|36776.33
07:28:17|36776.33
07:28:18|36776.33
07:28:19|36776.33
07:28:20|36776.33
07:28:21|36776.33
07:28:22|36776.33
07:28:23|36776.33
07:28:25|36776.33
07:28:25|36776.33
07:28:27|36772.2
07:28:27|36772.2
07:28:29|36775.48
07:28:29|36775.48
07:28:30|36775.48
07:28:32|36775.48
07:28:32|36775.48
07:28:33|36775.48
07:28:35|36775.48
07:28:36|36775.48
07:28:37|36775.48
07:28:37|36775.48
07:28:39|36775.48
07:28:39|36775.48
07:28:41|36775.48
07:28:42|36775.48
07:28:42|36775.48
07:28:44|36775.48
07:28:44|36775.48
07:28:46|36775.48
07:28:46|36775.48
07:28:48|36775.48
07:28:49|36775.48
07:28:49|36775.48
07:28:51|36775.48
07:28:51|36775.48
07:28:53|36775.48
07:28:54|36775.48
07:28:55|36775.48
07:28:55|36768.
07:28:56|36768.
07:28:57|36768.
07:28:58|36766.01
07:29:00|36766.01
07:29:01|36766.01
07:29:02|36766.01
07:29:03|36765.19
07:29:04|36765.19
07:29:05|36765.19
07:29:06|36762.03
07:29:07|36762.03
07:29:08|36762.03
07:29:09|36762.03
07:29:10|36762.03
07:29:11|36762.03
07:29:12|36762.03
07:29:13|36762.
07:29:14|36762.
07:29:15|36762.
07:29:16|36761.
07:29:17|36761.
07:29:18|36757.05
07:29:19|36757.01
07:29:20|36757.01
07:29:21|36757.01
07:29:22|36757.
07:29:23|36756.
07:29:24|36755.
07:29:25|36755.
07:29:26|36755.
07:29:27|36755.
07:29:28|36755.
07:29:30|36753.49
07:29:30|36752.
07:29:31|36752.
07:29:32|36752.
07:29:34|36746.93
07:29:34|36745.58
07:29:35|36745.58
07:29:36|36745.58
07:29:37|36745.58
07:29:38|36745.58
07:29:40|36745.58
07:29:40|36745.
07:29:41|36750.99
07:29:42|36750.99
07:29:44|36750.97
07:29:45|36744.76
07:29:45|36744.76
07:29:46|36740.
07:29:48|36740.
07:29:49|36738.
07:29:50|36738.
07:29:51|36741.54
07:29:51|36741.54
07:29:52|36741.54
07:29:53|36741.54
07:29:54|36741.54
07:29:55|36741.54
07:29:56|36741.53
07:29:57|36737.96
07:29:58|36737.96
07:29:59|36737.96
07:30:01|36741.26
07:30:02|36736.55
07:30:03|36736.08
07:30:04|36736.07
07:30:05|36736.07
07:30:06|36736.
07:30:07|36736.
07:30:08|36736.
07:30:09|36736.01
07:30:10|36736.01
07:30:11|36736.01
07:30:12|36736.01
07:30:13|36736.01
07:30:14|36739.89
07:30:15|36739.89
07:30:16|36739.89
07:30:17|36739.89
07:30:18|36739.89
07:30:19|36739.89
07:30:20|36739.89
07:30:21|36739.89
07:30:22|36739.89
07:30:23|36738.03
07:30:24|36738.03
07:30:25|36738.03
07:30:27|36736.01
07:30:27|36736.01
07:30:29|36736.01
07:30:29|36736.01
07:30:31|36733.01
07:30:31|36733.01
07:30:33|36731.71
07:30:34|36731.71
07:30:34|36731.71
07:30:36|36731.71
07:30:37|36731.71
07:30:38|36731.71
07:30:39|36731.71
07:30:40|36730.
07:30:41|36730.
07:30:42|36730.92
07:30:43|36730.92
07:30:44|36730.92
07:30:45|36730.92
07:30:46|36730.92
07:30:48|36730.92
07:30:48|36730.92
07:30:49|36730.92
07:30:50|36730.92
07:30:52|36730.92
07:30:53|36730.92
07:30:54|36730.92
07:30:54|36730.92
07:30:56|36730.92
07:30:57|36730.92
07:30:58|36730.92
07:30:58|36730.92
07:31:00|36730.92
07:31:00|36730.92
07:31:01|36730.92
07:31:02|36730.92
07:31:04|36730.93
07:31:04|36730.93
07:31:06|36730.93
07:31:07|36730.93
07:31:08|36730.93
07:31:08|36730.93
07:31:10|36738.05
07:31:10|36738.05
07:31:12|36741.76
07:31:12|36739.06
07:31:14|36739.06
07:31:15|36739.06
07:31:16|36739.06
07:31:17|36739.06
07:31:17|36739.06
07:31:18|36739.06
07:31:20|36741.92
07:31:21|36741.92
07:31:22|36741.92
07:31:23|36741.92
07:31:24|36736.
07:31:25|36736.01
07:31:25|36736.01
07:31:27|36736.01
07:31:29|36730.92
07:31:29|36730.92
07:31:30|36730.92
07:31:31|36737.18
07:31:32|36737.18
07:31:33|36737.18
07:31:35|36732.11
07:31:36|36730.9
07:31:37|36730.9
07:31:38|36723.48
07:31:39|36723.48
07:31:40|36723.48
07:31:41|36723.48
07:31:41|36723.48
07:31:43|36723.48
07:31:44|36723.48
07:31:44|36723.48
07:31:46|36723.48
07:31:47|36723.47
07:31:47|36723.47
07:31:49|36723.47
07:31:50|36720.34
07:31:51|36720.34
07:31:51|36720.34
07:31:53|36716.
07:31:54|36715.22
07:31:54|36709.57
07:31:55|36709.56
07:31:57|36709.56
07:31:58|36709.56
07:31:59|36709.56
07:32:00|36709.56
07:32:01|36709.56
07:32:02|36709.56
07:32:03|36714.74
07:32:03|36714.74
07:32:05|36712.68
07:32:06|36710.34
07:32:07|36714.72
07:32:08|36709.
07:32:08|36709.
07:32:10|36709.
07:32:11|36709.
07:32:12|36707.
07:32:12|36707.
07:32:14|36707.
07:32:15|36707.
07:32:16|36707.
07:32:17|36707.
07:32:17|36707.
07:32:19|36707.
07:32:20|36710.02
07:32:20|36721.25
07:32:21|36721.25
07:32:23|36721.25
07:32:24|36723.99
07:32:24|36723.99
07:32:25|36714.72
07:32:27|36711.
07:32:28|36709.
07:32:29|36709.
07:32:31|36709.
07:32:32|36709.
07:32:33|36709.
07:32:34|36709.
07:32:35|36709.
07:32:36|36709.
07:32:36|36709.
07:32:38|36705.55
07:32:40|36705.54
07:32:40|36705.54
07:32:41|36705.54
07:32:42|36705.54
07:32:43|36705.54
07:32:44|36705.55
07:32:45|36705.55
07:32:47|36705.55
07:32:47|36705.55
07:32:49|36700.
07:32:50|36700.
07:32:50|36700.01
07:32:52|36700.01
07:32:53|36700.01
07:32:54|36700.01
07:32:54|36700.01
07:32:56|36700.01
07:32:57|36700.01
07:32:58|36700.01
07:32:59|36700.01
07:33:00|36700.01
07:33:01|36700.01
07:33:03|36700.01
07:33:03|36700.01
07:33:04|36701.37
07:33:05|36709.
07:33:06|36709.
07:33:07|36709.
07:33:08|36709.
07:33:09|36709.
07:33:11|36709.
07:33:11|36709.
07:33:12|36709.
07:33:14|36709.
07:33:15|36709.
07:33:16|36709.
07:33:17|36709.
07:33:18|36711.
07:33:19|36711.
07:33:19|36711.
07:33:21|36711.
07:33:22|36721.
07:33:23|36721.
07:33:23|36721.
07:33:24|36721.
07:33:26|36721.
07:33:26|36721.
07:33:27|36725.72
07:33:29|36719.01
07:33:30|36720.83
07:33:31|36720.83
07:33:32|36720.83
07:33:33|36720.83
07:33:34|36720.83
07:33:35|36720.83
07:33:36|36720.83
07:33:37|36720.83
07:33:38|36720.83
07:33:42|36720.83
07:33:42|36720.83
07:33:44|36720.83
07:33:45|36720.83
07:33:46|36720.83
07:33:46|36720.83
07:33:47|36720.83
07:33:48|36720.83
07:33:50|36720.83
07:33:51|36720.83
07:33:51|36720.83
07:33:52|36720.83
07:33:53|36720.83
07:33:54|36720.83
07:33:55|36719.97
07:33:57|36719.97
07:33:57|36719.97
07:33:59|36719.97
07:33:59|36719.97
07:34:01|36719.97
07:34:02|36719.97
07:34:02|36719.97
07:34:04|36719.97
07:34:04|36717.54
07:34:06|36717.54
07:34:06|36710.
07:34:09|36709.01
07:34:09|36704.82
07:34:10|36704.82
07:34:11|36701.01
07:34:13|36701.
07:34:13|36701.
07:34:14|36700.99
07:34:16|36701.01
07:34:16|36701.01
07:34:17|36701.01
07:34:18|36701.01
07:34:19|36701.01
07:34:21|36701.01
07:34:21|36701.01
07:34:23|36701.01
07:34:23|36701.01
07:34:24|36701.01
07:34:25|36701.01
07:34:26|36701.01
07:34:27|36701.01
07:34:28|36705.68
07:34:30|36705.68
07:34:31|36705.68
07:34:32|36705.68
07:34:33|36688.53
07:34:34|36695.
07:34:35|36695.
07:34:36|36689.61
07:34:37|36689.61
07:34:38|36689.61
07:34:39|36689.61
07:34:40|36689.61
07:34:41|36689.66
07:34:42|36689.66
07:34:44|36689.66
07:34:44|36689.66
07:34:45|36689.66
07:34:46|36689.66
07:34:47|36689.66
07:34:48|36699.
07:34:49|36701.01
07:34:50|36701.01
07:34:51|36701.01
07:34:52|36701.01
07:34:54|36706.
07:34:55|36706.
07:34:55|36706.
07:34:56|36706.
07:34:58|36706.
07:34:58|36706.
07:34:59|36707.99
07:35:00|36707.99
07:35:01|36707.99
07:35:03|36707.99
07:35:03|36707.99
07:35:05|36707.99
07:35:06|36707.99
07:35:07|36707.99
07:35:08|36707.99
07:35:08|36707.99
07:35:11|36707.99
07:35:11|36707.99
07:35:12|36707.99
07:35:13|36707.99
07:35:14|36661.22
07:35:15|36658.
07:35:16|36667.48
07:35:18|36662.36
07:35:18|36662.36
07:35:19|36662.36
07:35:20|36669.87
07:35:22|36669.87
07:35:22|36665.
07:35:23|36665.
07:35:24|36674.69
07:35:25|36681.
07:35:27|36681.
07:35:27|36681.
07:35:28|36681.
07:35:29|36681.
07:35:30|36681.
07:35:32|36681.
07:35:32|36659.84
07:35:34|36655.25
07:35:35|36651.22
07:35:36|36649.01
07:35:37|36655.39
07:35:38|36655.98
07:35:39|36655.98
07:35:40|36655.98
07:35:41|36655.98
07:35:42|36663.16
07:35:43|36663.16
07:35:44|36663.16
07:35:45|36656.01
07:35:46|36656.01
07:35:47|36647.46
07:35:51|36641.
07:35:52|36643.97
07:35:52|36643.97
07:35:54|36641.
07:35:55|36636.01
07:35:56|36636.01
07:35:57|36636.01
07:35:58|36644.26
07:35:59|36646.
07:36:00|36646.
07:36:00|36646.
07:36:01|36646.
07:36:03|36646.
07:36:04|36651.
07:36:05|36651.
07:36:06|36651.
07:36:07|36651.
07:36:08|36651.
07:36:09|36651.
07:36:10|36654.
07:36:11|36654.
07:36:12|36654.
07:36:13|36654.
07:36:14|36661.
07:36:15|36661.
07:36:16|36666.
07:36:17|36666.
07:36:18|36666.
07:36:19|36666.
07:36:20|36666.
07:36:21|36666.
07:36:22|36669.83
07:36:23|36669.82
07:36:24|36666.02
07:36:25|36666.02
07:36:26|36666.02
07:36:27|36661.
07:36:28|36661.
07:36:29|36661.
07:36:30|36661.
07:36:31|36661.
07:36:32|36661.
07:36:34|36661.
07:36:34|36661.
07:36:35|36661.
07:36:37|36661.
07:36:37|36661.
07:36:39|36661.
07:36:39|36661.
07:36:41|36661.
07:36:42|36661.
07:36:43|36661.
07:36:43|36661.
07:36:45|36661.
07:36:46|36661.
07:36:47|36661.
07:36:48|36659.01
07:36:48|36659.01
07:36:49|36659.01
07:36:50|36659.01
07:36:52|36659.01
07:36:53|36663.08
07:36:54|36663.08
07:36:54|36663.08
07:36:55|36659.01
07:36:56|36659.01
07:36:58|36659.01
07:36:59|36659.01
07:37:00|36656.51
07:37:00|36656.51
07:37:02|36656.51
07:37:03|36649.
07:37:04|36649.
07:37:05|36648.01
07:37:06|36648.01
07:37:07|36646.
07:37:07|36646.
07:37:10|36646.
07:37:11|36644.
07:37:11|36639.
07:37:12|36635.
07:37:13|36634.01
07:37:15|36634.01
07:37:15|36641.
07:37:16|36641.
07:37:18|36641.
07:37:18|36642.32
07:37:19|36642.32
07:37:21|36642.32
07:37:21|36637.37
07:37:23|36637.37
07:37:24|36637.37
07:37:25|36632.88
07:37:26|36632.88
07:37:26|36630.
07:37:28|36619.06
07:37:29|36619.06
07:37:30|36619.06
07:37:31|36619.06
07:37:32|36633.05
07:37:33|36633.05
07:37:34|36633.05
07:37:36|36633.99
07:37:37|36633.99
07:37:38|36633.99
07:37:38|36633.99
07:37:39|36633.99
07:37:40|36633.99
07:37:42|36633.99
07:37:42|36626.01
07:37:43|36627.11
07:37:45|36627.11
07:37:45|36628.63
07:37:47|36626.
07:37:47|36626.
07:37:49|36626.
07:37:50|36626.
07:37:51|36626.
07:37:51|36626.
07:37:54|36626.
07:37:55|36626.
07:37:56|36626.
07:37:56|36622.48
07:37:58|36622.48
07:37:58|36608.
07:37:59|36608.
07:38:00|36608.
07:38:02|36608.
07:38:03|36608.
07:38:03|36608.
07:38:04|36608.
07:38:05|36610.52
07:38:07|36610.51
07:38:07|36610.51
07:38:09|36614.
07:38:09|36614.
07:38:10|36618.
07:38:12|36618.
07:38:13|36618.
07:38:20|36618.98
07:38:20|36613.05
07:38:21|36607.81
07:38:22|36607.82
07:38:24|36607.82
07:38:24|36607.82
07:38:26|36607.82
07:38:27|36607.23
07:38:28|36607.23
07:38:29|36607.23
07:38:30|36602.04
07:38:31|36600.
07:38:32|36600.
07:38:33|36597.99
07:38:34|36596.18
07:38:35|36596.
07:38:36|36595.91
07:38:37|36602.05
07:38:38|36609.
07:38:39|36609.
07:38:40|36609.
07:38:41|36609.
07:38:42|36609.
07:38:43|36607.23
07:38:44|36607.24
07:38:45|36607.24
07:38:46|36607.24
07:38:47|36603.16
07:38:49|36603.16
07:38:49|36603.16
07:38:50|36603.17
07:38:51|36603.17
07:38:52|36604.33
07:38:53|36604.33
07:38:54|36604.33
07:38:55|36604.33
07:38:56|36604.33
07:38:57|36608.99
07:38:58|36608.99
07:38:59|36608.99
07:39:00|36615.99
07:39:01|36615.99
07:39:02|36615.99
07:39:03|36615.99
07:39:04|36615.99
07:39:05|36615.99
07:39:06|36615.99
07:39:07|36615.99
07:39:08|36615.99
07:39:09|36614.91
07:39:10|36610.78
07:39:11|36610.78
07:39:12|36610.78
07:39:13|36606.
07:39:14|36606.
07:39:15|36606.
07:39:16|36606.
07:39:17|36606.
07:39:18|36606.
07:39:19|36604.
07:39:20|36604.
07:39:21|36604.
07:39:22|36599.
07:39:23|36599.
07:39:24|36596.
07:39:25|36596.
07:39:26|36596.
07:39:28|36596.
07:39:28|36596.
07:39:29|36596.
07:39:31|36596.
07:39:31|36603.31
07:39:32|36603.95
07:39:34|36603.95
07:39:34|36603.95
07:39:35|36598.35
07:39:36|36598.35
07:39:38|36598.35
07:39:39|36598.35
07:39:40|36598.35
07:39:41|36598.35
07:39:42|36595.
07:39:43|36595.
07:39:44|36595.
07:39:44|36595.
07:39:45|36594.63
07:39:47|36592.59
07:39:47|36596.51
07:39:48|36598.32
07:39:51|36598.67
07:39:51|36598.68
07:39:53|36598.68
07:39:54|36598.68
07:39:55|36599.
07:39:56|36599.
07:39:56|36599.
07:39:57|36603.95
07:39:59|36603.95
07:40:00|36603.95
07:40:01|36603.95
07:40:01|36603.95
07:40:03|36603.95
07:40:03|36603.94
07:40:05|36603.59
07:40:05|36603.59
07:40:07|36603.59
07:40:08|36603.59
07:40:08|36603.59
07:40:10|36603.59
07:40:11|36603.59
07:40:12|36600.
07:40:12|36600.
07:40:14|36600.
07:40:15|36600.
07:40:16|36600.
07:40:17|36603.59
07:40:17|36603.59
07:40:19|36600.
07:40:20|36600.
07:40:21|36600.
07:40:23|36600.
07:40:24|36600.01
07:40:25|36600.01
07:40:26|36600.01
07:40:27|36600.01
07:40:28|36600.01
07:40:29|36600.01
07:40:30|36603.
07:40:31|36603.
07:40:32|36603.
07:40:33|36603.
07:40:34|36600.
07:40:35|36600.
07:40:36|36600.
07:40:38|36600.
07:40:38|36600.
07:40:39|36600.
07:40:40|36600.
07:40:41|36600.
07:40:42|36600.
07:40:44|36601.33
07:40:44|36601.33
07:40:45|36601.33
07:40:46|36602.25
07:40:47|36602.25
07:40:49|36602.25
07:40:50|36602.25
07:40:51|36602.25
07:40:51|36603.18
07:40:52|36603.18
07:40:53|36603.18
07:40:55|36600.
07:40:56|36600.
07:40:56|36600.
07:40:57|36600.
07:40:58|36600.
07:40:59|36600.
07:41:00|36600.
07:41:01|36600.53
07:41:03|36600.53
07:41:04|36603.18
07:41:04|36603.18
07:41:05|36600.
07:41:07|36600.
07:41:07|36600.
07:41:09|36600.
07:41:10|36600.
07:41:11|36600.
07:41:12|36600.
07:41:13|36600.
07:41:14|36600.
07:41:15|36582.37
07:41:17|36581.01
07:41:17|36581.01
07:41:18|36581.01
07:41:19|36581.01
07:41:20|36581.01
07:41:21|36581.01
07:41:22|36573.
07:41:23|36573.
07:41:24|36573.
07:41:25|36573.
07:41:26|36571.3
07:41:28|36577.92
07:41:28|36580.99
07:41:29|36580.99
07:41:31|36580.99
07:41:32|36580.99
07:41:33|36580.99
07:41:33|36581.
07:41:35|36584.19
07:41:35|36586.
07:41:37|36585.42
07:41:39|36585.42
07:41:40|36585.42
07:41:40|36585.42
07:41:42|36585.42
07:41:44|36594.
07:41:44|36594.
07:41:45|36594.
07:41:46|36594.
07:41:47|36600.
07:41:49|36600.
07:41:50|36601.
07:41:51|36601.
07:41:52|36601.
07:41:53|36601.
07:41:54|36603.25
07:41:55|36603.25
07:41:55|36603.26
07:41:57|36603.25
07:41:58|36603.25
07:41:59|36603.25
07:42:00|36603.25
07:42:01|36603.25
07:42:02|36603.25
07:42:02|36605.17
07:42:04|36605.99
07:42:05|36605.99
07:42:06|36605.99
07:42:07|36603.25
07:42:08|36603.25
07:42:08|36596.73
07:42:10|36591.01
07:42:11|36591.
07:42:12|36591.
07:42:13|36592.73
07:42:14|36595.99
07:42:15|36595.99
07:42:15|36595.99
07:42:17|36592.6
07:42:17|36592.6
07:42:18|36588.
07:42:20|36586.35
07:42:20|36586.35
07:42:22|36580.
07:42:23|36580.
07:42:23|36580.
07:42:24|36580.
07:42:26|36575.
07:42:27|36579.
07:42:28|36579.
07:42:29|36579.
07:42:30|36579.
07:42:31|36579.
07:42:32|36579.
07:42:33|36583.99
07:42:34|36583.99
07:42:35|36583.99
07:42:36|36583.99
07:42:37|36586.36
07:42:38|36586.36
07:42:39|36586.36
07:42:40|36586.36
07:42:42|36586.36
07:42:42|36586.36
07:42:43|36596.33
07:42:44|36596.33
07:42:45|36596.33
07:42:46|36596.33
07:42:47|36597.99
07:42:48|36597.99
07:42:50|36597.99
07:42:50|36597.99
07:42:52|36597.99
07:42:52|36597.99
07:42:53|36597.99
07:42:54|36597.99
07:42:55|36596.9
07:42:56|36599.99
07:42:57|36599.99
07:42:58|36599.99
07:42:59|36599.99
07:43:00|36599.99
07:43:01|36599.99
07:43:03|36600.
07:43:03|36600.
07:43:04|36600.
07:43:05|36600.
07:43:06|36604.
07:43:08|36605.
07:43:08|36613.63
07:43:10|36613.63
07:43:11|36614.
07:43:12|36613.99
07:43:12|36604.41
07:43:14|36612.07
07:43:14|36612.07
07:43:15|36617.3
07:43:17|36617.3
07:43:18|36617.3
07:43:19|36617.3
07:43:19|36617.31
07:43:21|36617.31
07:43:21|36617.31
07:43:23|36618.
07:43:24|36618.
07:43:24|36618.
07:43:25|36618.
07:43:26|36619.
07:43:27|36619.99
07:43:29|36626.
07:43:30|36626.
07:43:30|36627.59
07:43:31|36627.59
07:43:32|36627.59
07:43:33|36627.59
07:43:35|36625.15
07:43:36|36627.18
07:43:36|36627.18
07:43:37|36627.18
07:43:39|36627.18
07:43:40|36629.
07:43:41|36629.
07:43:42|36630.
07:43:44|36630.
07:43:45|36630.
07:43:46|36630.
07:43:47|36630.
07:43:47|36630.
07:43:49|36630.
07:43:50|36630.
07:43:51|36636.61
07:43:52|36636.61
07:43:53|36640.99
07:43:53|36640.99
07:43:55|36640.99
07:43:56|36640.99
07:43:57|36640.99
07:43:58|36640.99
07:43:59|36640.99
07:44:00|36640.99
07:44:02|36640.99
07:44:03|36630.99
07:44:03|36630.99
07:44:05|36630.99
07:44:05|36631.
07:44:07|36630.
07:44:08|36630.
07:44:08|36630.
07:44:10|36628.
07:44:11|36626.01
07:44:13|36626.01
07:44:13|36626.
07:44:14|36626.
07:44:15|36626.
07:44:16|36626.
07:44:18|36624.01
07:44:19|36624.01
07:44:20|36624.01
07:44:21|36624.01
07:44:21|36624.01
07:44:23|36624.01
07:44:24|36624.01
07:44:25|36624.01
07:44:25|36624.01
07:44:26|36624.01
07:44:28|36624.01
07:44:29|36624.01
07:44:30|36624.01
07:44:30|36624.01
07:44:32|36626.01
07:44:32|36635.99
07:44:34|36635.99
07:44:35|36631.73
07:44:36|36631.73
07:44:37|36631.73
07:44:38|36629.
07:44:39|36629.
07:44:40|36629.
07:44:41|36633.93
07:44:41|36633.93
07:44:43|36633.93
07:44:44|36635.99
07:44:45|36635.99
07:44:46|36635.99
07:44:47|36635.99
07:44:48|36635.99
07:44:49|36635.99
07:44:50|36635.99
07:44:51|36635.99
07:44:52|36629.39
07:44:53|36629.39
07:44:55|36629.39
07:44:56|36629.39
07:44:57|36629.39
07:44:58|36609.17
07:44:58|36608.
07:45:00|36608.
07:45:01|36608.01
07:45:02|36608.01
07:45:03|36608.01
07:45:04|36608.01
07:45:05|36608.01
07:45:06|36608.01
07:45:07|36608.01
07:45:08|36608.01
07:45:09|36608.01
07:45:10|36608.01
07:45:11|36608.01
07:45:12|36608.01
07:45:13|36611.61
07:45:14|36614.42
07:45:15|36618.99
07:45:16|36618.99
07:45:17|36618.99
07:45:18|36618.99
07:45:19|36621.
07:45:20|36621.
07:45:21|36621.
07:45:23|36621.
07:45:23|36621.
07:45:24|36621.
07:45:25|36621.
07:45:26|36621.
07:45:27|36621.
07:45:28|36621.
07:45:29|36621.
07:45:30|36626.
07:45:31|36626.
07:45:32|36626.
07:45:33|36626.
07:45:34|36626.
07:45:35|36626.
07:45:37|36629.
07:45:37|36629.
07:45:38|36635.
07:45:39|36635.
07:45:41|36635.74
07:45:42|36635.99
07:45:44|36635.96
07:45:44|36635.96
07:45:46|36634.57
07:45:47|36634.57
07:45:51|36624.
07:45:51|36615.38
07:45:52|36615.38
07:45:54|36615.38
07:45:54|36615.38
07:45:55|36615.38
07:45:56|36615.38
07:45:57|36615.38
07:45:58|36615.38
07:45:59|36615.38
07:46:00|36614.
07:46:02|36614.
07:46:02|36614.
07:46:03|36611.
07:46:04|36611.
07:46:05|36611.
07:46:06|36611.
07:46:07|36611.
07:46:09|36616.
07:46:09|36616.
07:46:10|36616.
07:46:11|36616.
07:46:12|36624.15
07:46:14|36624.15
07:46:14|36629.
07:46:15|36629.
07:46:17|36629.
07:46:17|36629.
07:46:18|36629.
07:46:19|36628.05
07:46:20|36628.05
07:46:21|36629.81
07:46:22|36630.99
07:46:23|36630.99
07:46:24|36630.99
07:46:25|36630.99
07:46:26|36630.99
07:46:28|36630.99
07:46:28|36630.99
07:46:29|36630.99
07:46:30|36630.99
07:46:31|36630.99
07:46:32|36630.99
07:46:33|36624.
07:46:34|36624.
07:46:35|36624.
07:46:36|36624.
07:46:37|36624.
07:46:38|36624.
07:46:39|36624.
07:46:43|36624.
07:46:43|36624.
07:46:45|36624.
07:46:45|36624.
07:46:47|36624.01
07:46:48|36628.7
07:46:49|36628.71
07:46:50|36629.
07:46:52|36629.
07:46:52|36629.
07:46:53|36629.
07:46:54|36629.
07:46:55|36629.
07:46:57|36629.
07:46:58|36629.
07:46:59|36629.
07:47:00|36629.
07:47:01|36629.
07:47:02|36629.
07:47:03|36629.
07:47:04|36629.
07:47:05|36629.
07:47:06|36629.
07:47:07|36629.
07:47:08|36629.
07:47:09|36629.
07:47:10|36629.
07:47:11|36629.
07:47:12|36629.
07:47:13|36629.
07:47:14|36629.
07:47:15|36629.
07:47:16|36634.13
07:47:17|36634.13
07:47:18|36634.13
07:47:19|36634.13
07:47:20|36634.13
07:47:21|36634.13
07:47:22|36634.13
07:47:23|36634.13
07:47:24|36625.72
07:47:25|36625.72
07:47:26|36625.73
07:47:27|36625.72
07:47:28|36618.01
07:47:29|36618.01
07:47:30|36618.01
07:47:31|36618.01
07:47:32|36618.01
07:47:33|36618.01
07:47:34|36618.01
07:47:35|36618.01
07:47:36|36618.01
07:47:37|36618.01
07:47:38|36618.01
07:47:39|36618.01
07:47:40|36618.01
07:47:41|36618.01
07:47:42|36618.01
07:47:43|36626.
07:47:44|36626.
07:47:45|36626.
07:47:46|36626.
07:47:48|36626.
07:47:48|36628.99
07:47:49|36621.06
07:47:51|36621.06
07:47:52|36621.06
07:47:53|36621.06
07:47:54|36621.06
07:47:55|36621.06
07:47:56|36621.06
07:47:57|36621.06
07:47:58|36621.06
07:47:59|36621.06
07:48:00|36621.06
07:48:01|36621.06
07:48:02|36621.06
07:48:03|36621.06
07:48:04|36621.06
07:48:05|36621.06
07:48:06|36621.06
07:48:07|36621.06
07:48:08|36621.06
07:48:09|36621.06
07:48:10|36620.28
07:48:11|36620.28
07:48:12|36620.28
07:48:13|36620.28
07:48:14|36620.28
07:48:15|36620.28
07:48:16|36620.28
07:48:17|36620.29
07:48:18|36620.29
07:48:19|36620.29
07:48:20|36620.29
07:48:21|36620.29
07:48:22|36620.29
07:48:23|36620.29
07:48:24|36620.29
07:48:25|36612.95
07:48:26|36612.95
07:48:27|36612.95
07:48:28|36612.95
07:48:29|36612.95
07:48:30|36612.95
07:48:31|36612.95
07:48:32|36612.95
07:48:33|36616.37
07:48:34|36616.37
07:48:35|36616.37
07:48:36|36616.37
07:48:37|36623.99
07:48:38|36623.99
07:48:39|36623.99
07:48:40|36623.99
07:48:41|36623.99
07:48:42|36623.99
07:48:43|36623.99
07:48:44|36623.99
07:48:45|36623.99
07:48:47|36623.99
07:48:47|36623.99
07:48:48|36623.99
07:48:49|36623.99
07:48:51|36623.99
07:48:52|36623.99
07:48:53|36623.99
07:48:54|36623.99
07:48:55|36623.99
07:48:56|36623.99
07:48:57|36623.99
07:48:58|36623.99
07:48:59|36623.99
07:49:00|36623.99
07:49:01|36623.99
07:49:03|36623.99
07:49:04|36611.
07:49:05|36611.
07:49:06|36611.
07:49:07|36611.
07:49:08|36611.
07:49:09|36615.51
07:49:10|36616.37
07:49:11|36616.37
07:49:12|36616.37
07:49:13|36616.37
07:49:14|36618.99
07:49:16|36618.99
07:49:16|36618.99
07:49:17|36618.99
07:49:18|36618.99
07:49:19|36618.99
07:49:20|36618.99
07:49:21|36618.99
07:49:22|36618.99
07:49:24|36618.99
07:49:24|36618.99
07:49:25|36618.99
07:49:26|36618.99
07:49:27|36610.
07:49:29|36610.
07:49:29|36610.
07:49:30|36608.
07:49:31|36607.35
07:49:32|36607.35
07:49:33|36607.35
07:49:34|36607.35
07:49:35|36607.35
07:49:36|36607.35
07:49:37|36607.35
07:49:38|36606.
07:49:39|36606.
07:49:40|36606.
07:49:41|36606.
07:49:42|36606.
07:49:43|36606.
07:49:45|36606.
07:49:46|36606.
07:49:47|36606.
07:49:48|36606.
07:49:49|36606.
07:49:50|36606.
07:49:51|36606.
07:49:52|36606.
07:49:53|36606.
07:49:54|36606.
07:49:55|36606.
07:49:56|36606.
07:49:57|36606.
07:49:58|36606.
07:49:59|36606.
07:50:00|36606.
07:50:01|36606.
07:50:02|36606.
07:50:03|36606.
07:50:04|36606.
07:50:05|36607.
07:50:06|36608.05
07:50:07|36608.05
07:50:08|36608.05
07:50:09|36608.05
07:50:10|36608.05
07:50:11|36608.05
07:50:12|36608.05
07:50:13|36608.05
07:50:14|36608.05
07:50:16|36608.05
07:50:16|36608.05
07:50:17|36610.99
07:50:18|36610.99
07:50:19|36610.99
07:50:20|36610.99
07:50:21|36610.99
07:50:22|36610.99
07:50:23|36610.99
07:50:24|36610.99
07:50:25|36611.
07:50:26|36611.
07:50:28|36611.
07:50:28|36610.99
07:50:29|36610.99
07:50:30|36608.79
07:50:31|36608.79
07:50:32|36608.79
07:50:33|36608.79
07:50:34|36608.79
07:50:35|36608.79
07:50:36|36608.79
07:50:37|36608.79
07:50:38|36608.79
07:50:39|36608.79
07:50:40|36608.79
07:50:41|36608.04
07:50:43|36608.04
07:50:43|36608.04
07:50:44|36608.04
07:50:45|36608.04
07:50:46|36608.04
07:50:47|36608.04
07:50:49|36608.04
07:50:49|36608.04
07:50:50|36608.04
07:50:52|36605.01
07:50:53|36605.01
07:50:54|36605.01
07:50:55|36605.01
07:50:56|36605.01
07:50:57|36605.01
07:50:57|36605.01
07:50:59|36605.01
07:51:00|36605.01
07:51:00|36605.01
07:51:02|36605.01
07:51:03|36605.01
07:51:04|36605.01
07:51:05|36605.
07:51:06|36605.
07:51:07|36605.
07:51:08|36605.
07:51:09|36604.
07:51:10|36604.
07:51:11|36597.35
07:51:12|36593.31
07:51:13|36593.31
07:51:14|36593.26
07:51:15|36591.
07:51:16|36590.
07:51:17|36588.89
07:51:18|36588.89
07:51:19|36588.89
07:51:20|36588.89
07:51:21|36588.
07:51:22|36588.
07:51:24|36586.87
07:51:24|36586.87
07:51:25|36586.87
07:51:26|36585.34
07:51:27|36585.34
07:51:28|36585.34
07:51:29|36585.34
07:51:30|36585.34
07:51:31|36585.35
07:51:32|36593.99
07:51:33|36593.99
07:51:34|36593.98
07:51:35|36593.98
07:51:36|36593.98
07:51:37|36593.98
07:51:39|36593.98
07:51:39|36593.98
07:51:40|36593.98
07:51:41|36593.76
07:51:42|36593.76
07:51:43|36593.76
07:51:44|36593.76
07:51:45|36593.76
07:51:46|36593.76
07:51:47|36593.76
07:51:48|36593.76
07:51:50|36593.76
07:51:50|36593.76
07:51:52|36593.76
07:51:53|36593.76
07:51:53|36590.61
07:51:55|36590.61
07:51:55|36587.12
07:51:57|36587.12
07:51:58|36587.11
07:51:59|36586.01
07:52:00|36586.01
07:52:00|36586.01
07:52:01|36586.01
07:52:02|36586.01
07:52:04|36586.01
07:52:05|36586.01
07:52:06|36586.
07:52:06|36585.34
07:52:12|36584.
07:52:12|36584.
07:52:13|36584.
07:52:14|36584.
07:52:15|36584.
07:52:16|36584.
07:52:17|36584.
07:52:18|36584.
07:52:19|36584.
07:52:20|36584.
07:52:21|36580.
07:52:22|36580.
07:52:24|36579.
07:52:24|36579.
07:52:25|36579.
07:52:26|36579.
07:52:27|36579.
07:52:28|36579.
07:52:29|36579.
07:52:31|36579.
07:52:32|36579.
07:52:32|36581.7
07:52:34|36581.7
07:52:35|36587.18
07:52:36|36587.18
07:52:37|36587.18
07:52:38|36587.18
07:52:39|36588.99
07:52:40|36588.99
07:52:41|36588.99
07:52:42|36588.99
07:52:43|36588.99
07:52:44|36588.99
07:52:45|36588.99
07:52:46|36588.99
07:52:47|36588.99
07:52:49|36588.99
07:52:49|36588.99
07:52:51|36588.99
07:52:52|36588.99
07:52:52|36588.99
07:52:53|36588.99
07:52:54|36588.99
07:52:56|36597.59
07:52:57|36597.59
07:52:58|36598.
07:52:59|36598.
07:53:00|36598.
07:53:03|36598.
07:53:04|36599.65
07:53:05|36599.65
07:53:06|36599.65
07:53:07|36599.65
07:53:08|36599.65
07:53:09|36599.65
07:53:10|36604.73
07:53:11|36605.
07:53:12|36605.
07:53:13|36606.
07:53:14|36606.
07:53:15|36607.86
07:53:16|36607.86
07:53:17|36607.86
07:53:18|36607.86
07:53:19|36607.86
07:53:20|36607.99
07:53:21|36607.99
07:53:22|36607.99
07:53:23|36607.99
07:53:24|36607.99
07:53:25|36607.99
07:53:26|36607.99
07:53:27|36607.99
07:53:29|36603.31
07:53:29|36603.31
07:53:30|36603.31
07:53:31|36603.31
07:53:32|36603.31
07:53:33|36603.31
07:53:34|36604.76
07:53:35|36604.76
07:53:36|36604.76
07:53:37|36604.76
07:53:38|36604.76
07:53:39|36604.76
07:53:40|36604.76
07:53:41|36604.76
07:53:42|36604.76
07:53:43|36604.76
07:53:44|36604.76
07:53:45|36604.76
07:53:46|36604.75
07:53:47|36604.75
07:53:49|36603.3
07:53:50|36603.3
07:53:51|36603.3
07:53:51|36603.3
07:53:52|36603.3
07:53:54|36603.3
07:53:56|36603.3
07:53:57|36603.3
07:53:57|36604.88
07:53:59|36604.88
07:54:00|36607.99
07:54:01|36608.
07:54:01|36608.
07:54:03|36608.
07:54:04|36608.
07:54:04|36608.
07:54:06|36608.
07:54:07|36608.
07:54:08|36608.
07:54:09|36608.
07:54:10|36608.
07:54:10|36608.
07:54:12|36608.
07:54:13|36608.
07:54:14|36608.99
07:54:15|36607.99
07:54:15|36607.99
07:54:16|36607.99
07:54:18|36607.99
07:54:18|36607.99
07:54:20|36607.99
07:54:21|36607.99
07:54:22|36607.99
07:54:22|36607.99
07:54:24|36607.99
07:54:25|36607.99
07:54:26|36607.99
07:54:27|36607.99
07:54:28|36607.99
07:54:29|36607.99
07:54:30|36607.99
07:54:30|36607.99
07:54:32|36607.99
07:54:32|36607.99
07:54:34|36607.99
07:54:35|36607.99
07:54:36|36607.99
07:54:36|36603.3
07:54:38|36603.3
07:54:38|36603.3
07:54:40|36603.3
07:54:41|36603.3
07:54:42|36603.3
07:54:43|36603.3
07:54:44|36603.3
07:54:45|36603.3
07:54:45|36600.
07:54:47|36600.
07:54:48|36600.
07:54:49|36600.
07:54:50|36600.
07:54:51|36600.
07:54:53|36600.
07:54:53|36600.
07:54:54|36600.
07:54:56|36600.
07:54:56|36600.
07:54:57|36598.
07:54:58|36597.76
07:54:59|36596.
07:55:00|36594.
07:55:02|36591.01
07:55:02|36591.01
07:55:04|36590.07
07:55:05|36590.07
07:55:07|36590.
07:55:07|36588.
07:55:08|36588.
07:55:09|36588.
07:55:10|36586.
07:55:11|36586.
07:55:12|36586.
07:55:13|36584.
07:55:14|36584.
07:55:15|36584.01
07:55:16|36584.01
07:55:17|36584.01
07:55:18|36584.01
07:55:19|36584.01
07:55:20|36584.01
07:55:21|36584.01
07:55:22|36584.01
07:55:23|36584.01
07:55:25|36584.
07:55:25|36584.
07:55:26|36581.
07:55:27|36581.
07:55:28|36580.
07:55:29|36580.
07:55:30|36579.
07:55:31|36579.
07:55:32|36577.6
07:55:33|36577.6
07:55:34|36576.
07:55:35|36574.
07:55:36|36574.
07:55:37|36571.18
07:55:38|36571.18
07:55:39|36571.18
07:55:40|36571.18
07:55:41|36571.18
07:55:42|36571.18
07:55:43|36571.18
07:55:44|36571.18
07:55:45|36571.18
07:55:47|36571.18
07:55:47|36571.18
07:55:49|36573.38
07:55:49|36574.9
07:55:51|36574.9
07:55:52|36574.9
07:55:53|36574.9
07:55:54|36574.9
07:55:54|36574.9
07:55:56|36574.9
07:55:57|36574.9
07:55:58|36574.9
07:55:59|36570.51
07:55:59|36570.51
07:56:01|36570.51
07:56:02|36570.51
07:56:02|36570.51
07:56:04|36570.51
07:56:05|36570.51
07:56:06|36570.51
07:56:07|36570.51
07:56:08|36570.51
07:56:10|36574.77
07:56:10|36575.15
07:56:12|36575.15
07:56:13|36575.15
07:56:13|36575.15
07:56:14|36575.16
07:56:16|36576.
07:56:17|36576.
07:56:18|36576.
07:56:19|36576.
07:56:20|36576.
07:56:21|36576.
07:56:22|36576.
07:56:23|36576.
07:56:24|36576.
07:56:25|36576.
07:56:27|36576.
07:56:27|36576.
07:56:28|36578.99
07:56:29|36578.99
07:56:30|36578.99
07:56:31|36578.99
07:56:32|36578.99
07:56:33|36578.99
07:56:34|36579.9
07:56:35|36579.9
07:56:36|36579.9
07:56:38|36579.9
07:56:38|36579.9
07:56:39|36579.9
07:56:40|36579.9
07:56:42|36579.9
07:56:42|36579.9
07:56:43|36579.9
07:56:44|36579.9
07:56:45|36579.9
07:56:46|36579.9
07:56:47|36579.9
07:56:49|36579.9
07:56:49|36579.9
07:56:50|36579.9
07:56:52|36579.9
07:56:53|36579.9
07:56:54|36579.9
07:56:54|36579.9
07:56:55|36579.9
07:56:57|36579.9
07:56:58|36576.2
07:56:59|36575.99
07:57:00|36575.99
07:57:01|36575.99
07:57:02|36575.99
07:57:03|36574.
07:57:03|36574.
07:57:05|36574.
07:57:06|36574.
07:57:07|36574.
07:57:07|36574.
07:57:09|36574.
07:57:10|36574.
07:57:11|36574.
07:57:12|36574.
07:57:12|36574.
07:57:14|36574.
07:57:14|36574.
07:57:16|36574.
07:57:17|36574.
07:57:18|36574.
07:57:19|36574.
07:57:20|36574.
07:57:21|36574.
07:57:22|36574.
07:57:23|36574.
07:57:24|36574.
07:57:25|36574.
07:57:26|36571.01
07:57:27|36571.01
07:57:28|36571.01
07:57:29|36571.
07:57:31|36571.
07:57:31|36571.
07:57:32|36571.
07:57:33|36571.
07:57:34|36571.
07:57:36|36571.
07:57:36|36571.
07:57:37|36571.
07:57:38|36571.01
07:57:39|36570.51
07:57:41|36570.51
07:57:41|36570.51
07:57:42|36570.51
07:57:43|36570.51
07:57:44|36570.51
07:57:45|36570.51
07:57:46|36570.51
07:57:47|36570.51
07:57:48|36570.51
07:57:49|36564.29
07:57:50|36563.79
07:57:51|36563.8
07:57:52|36563.8
07:57:53|36563.8
07:57:54|36563.8
07:57:55|36563.8
07:57:57|36563.8
07:57:57|36563.8
07:57:59|36563.8
07:57:59|36563.8
07:58:01|36563.8
07:58:02|36563.8
07:58:03|36563.8
07:58:03|36563.8
07:58:05|36563.8
07:58:06|36565.72
07:58:06|36565.72
07:58:08|36565.72
07:58:08|36565.72
07:58:09|36565.72
07:58:11|36565.72
07:58:12|36565.72
07:58:13|36565.72
07:58:14|36565.72
07:58:15|36565.72
07:58:16|36565.72
07:58:17|36565.72
07:58:18|36563.4
07:58:19|36567.87
07:58:20|36567.87
07:58:21|36568.99
07:58:22|36576.43
07:58:23|36578.25
07:58:24|36579.71
07:58:25|36581.
07:58:26|36581.
07:58:27|36584.
07:58:28|36584.
07:58:29|36584.
07:58:30|36584.
07:58:31|36584.
07:58:32|36586.
07:58:33|36587.99
07:58:34|36587.99
07:58:35|36591.
07:58:36|36594.
07:58:37|36596.
07:58:38|36596.
07:58:39|36596.
07:58:40|36596.
07:58:41|36596.
07:58:42|36597.99
07:58:43|36597.99
07:58:44|36597.99
07:58:45|36597.99
07:58:46|36597.99
07:58:47|36597.99
07:58:48|36597.99
07:58:49|36597.99
07:58:51|36597.99
07:58:51|36598.
07:58:52|36599.
07:58:53|36600.
07:58:55|36600.
07:58:56|36600.
07:58:57|36600.
07:58:58|36600.
07:59:00|36600.
07:59:00|36600.
07:59:01|36600.
07:59:02|36600.
07:59:03|36601.
07:59:04|36601.
07:59:05|36599.99
07:59:06|36598.99
07:59:07|36598.21
07:59:08|36598.21
07:59:09|36598.21
07:59:10|36598.21
07:59:11|36598.21
07:59:12|36598.21
07:59:13|36598.21
07:59:14|36598.21
07:59:15|36598.21
07:59:16|36598.21
07:59:17|36598.21
07:59:19|36598.21
07:59:20|36598.21
07:59:21|36598.21
07:59:22|36598.21
07:59:23|36598.21
07:59:24|36598.21
07:59:25|36594.
07:59:26|36594.
07:59:27|36594.
07:59:28|36594.
07:59:29|36594.
07:59:30|36594.
07:59:31|36594.
07:59:32|36594.
07:59:33|36594.
07:59:34|36594.
07:59:35|36594.
07:59:36|36594.
07:59:37|36594.
07:59:38|36594.
07:59:39|36594.
07:59:40|36594.
07:59:41|36594.
07:59:42|36594.
07:59:43|36594.
07:59:44|36594.
07:59:45|36594.
07:59:46|36584.25
07:59:47|36581.
07:59:48|36579.
07:59:49|36579.
07:59:50|36578.
07:59:51|36577.53
07:59:52|36577.53
07:59:53|36576.09
07:59:54|36576.01
07:59:55|36576.
07:59:57|36576.1
07:59:57|36576.1
07:59:58|36576.1
07:59:59|36576.1
08:00:00|36576.1
08:00:02|36576.1
08:00:03|36575.
08:00:04|36575.
08:00:05|36577.59
08:00:06|36577.59
08:00:08|36577.59
08:00:08|36577.64
08:00:09|36577.64
08:00:10|36577.64
08:00:11|36581.
08:00:13|36581.
08:00:13|36581.
08:00:15|36581.
08:00:15|36581.
08:00:17|36583.99
08:00:17|36583.99
08:00:18|36583.99
08:00:19|36583.99
08:00:20|36583.99
08:00:21|36583.99
08:00:22|36583.99
08:00:23|36583.99
08:00:24|36583.99
08:00:25|36583.99
08:00:26|36583.99
08:00:27|36583.99
08:00:28|36579.2
08:00:29|36579.2
08:00:30|36579.2
08:00:31|36579.2
08:00:32|36579.2
08:00:33|36579.2
08:00:34|36579.19
08:00:36|36579.19
08:00:36|36579.19
08:00:37|36579.19
08:00:39|36579.19
08:00:39|36579.19
08:00:41|36579.19
08:00:41|36579.19
08:00:43|36579.19
08:00:43|36579.19
08:00:44|36579.19
08:00:47|36579.19
08:00:47|36579.19
08:00:48|36579.19
08:00:50|36579.19
08:00:51|36579.19
08:00:51|36579.19
08:00:53|36579.01
08:00:53|36579.01
08:00:55|36579.01
08:00:57|36580.09
08:00:57|36580.09
08:00:59|36585.99
08:01:00|36585.99
08:01:01|36585.99
08:01:02|36585.99
08:01:03|36585.99
08:01:04|36586.
08:01:05|36586.
08:01:06|36593.28
08:01:07|36593.28
08:01:08|36593.28
08:01:09|36593.99
08:01:10|36593.99
08:01:11|36593.99
08:01:12|36593.99
08:01:13|36593.99
08:01:14|36593.99
08:01:15|36593.99
08:01:16|36593.99
08:01:17|36594.
08:01:18|36594.
08:01:19|36594.
08:01:20|36594.
08:01:21|36596.
08:01:22|36600.
08:01:23|36600.
08:01:24|36600.
08:01:25|36600.
08:01:26|36605.
08:01:27|36605.
08:01:28|36607.99
08:01:29|36607.99
08:01:30|36605.53
08:01:31|36605.53
08:01:32|36605.53
08:01:33|36605.14
08:01:34|36605.14
08:01:35|36605.14
08:01:36|36605.14
08:01:37|36605.14
08:01:38|36605.14
08:01:39|36605.14
08:01:40|36605.14
08:01:41|36605.14
08:01:42|36605.14
08:01:43|36605.14
08:01:44|36605.14
08:01:45|36605.14
08:01:46|36605.14
08:01:47|36605.14
08:01:48|36605.14
08:01:49|36605.14
08:01:50|36605.14
08:01:51|36605.14
08:01:52|36605.14
08:01:53|36605.14
08:01:54|36605.14
08:01:55|36605.14
08:01:56|36605.14
08:01:58|36609.54
08:01:59|36610.
08:02:00|36610.
08:02:01|36610.
08:02:03|36611.
08:02:03|36611.
08:02:04|36611.
08:02:05|36611.
08:02:06|36611.
08:02:08|36611.
08:02:09|36611.
08:02:10|36611.
08:02:10|36611.
08:02:12|36611.
08:02:13|36611.
08:02:14|36611.
08:02:15|36611.
08:02:15|36611.
08:02:18|36611.
08:02:19|36611.
08:02:19|36611.
08:02:21|36614.
08:02:24|36614.
08:02:25|36614.
08:02:26|36614.99
08:02:26|36614.99
08:02:27|36614.99
08:02:29|36624.46
08:02:30|36620.99
08:02:30|36620.99
08:02:32|36620.99
08:02:33|36624.99
08:02:34|36625.
08:02:35|36625.
08:02:35|36625.
08:02:37|36627.11
08:02:37|36627.11
08:02:39|36627.11
08:02:40|36629.
08:02:41|36629.
08:02:42|36629.
08:02:43|36629.
08:02:43|36629.53
08:02:45|36629.53
08:02:46|36627.99
08:02:47|36627.99
08:02:47|36623.28
08:02:48|36623.28
08:02:50|36623.28
08:02:51|36623.28
08:02:52|36623.28
08:02:53|36623.28
08:02:53|36623.28
08:02:55|36622.02
08:02:56|36622.02
08:02:57|36622.02
08:02:58|36622.02
08:03:00|36622.02
08:03:01|36622.02
08:03:01|36622.02
08:03:03|36622.02
08:03:04|36622.02
08:03:04|36622.02
08:03:06|36622.02
08:03:07|36622.02
08:03:08|36622.02
08:03:09|36622.02
08:03:10|36622.02
08:03:11|36622.02
08:03:12|36622.02
08:03:13|36622.02
08:03:14|36622.02
08:03:15|36622.02
08:03:16|36622.02
08:03:17|36622.02
08:03:18|36621.01
08:03:19|36621.01
08:03:20|36621.01
08:03:21|36621.01
08:03:22|36621.01
08:03:23|36621.01
08:03:24|36621.01
08:03:25|36621.01
08:03:26|36621.01
08:03:27|36621.01
08:03:28|36621.01
08:03:29|36621.01
08:03:30|36621.01
08:03:31|36618.
08:03:32|36614.84
08:03:33|36614.84
08:03:34|36613.61
08:03:35|36613.61
08:03:36|36611.
08:03:37|36611.
08:03:39|36611.
08:03:39|36611.
08:03:40|36611.
08:03:41|36611.
08:03:42|36611.
08:03:44|36611.
08:03:44|36606.01
08:03:46|36606.
08:03:46|36606.
08:03:48|36606.
08:03:48|36606.
08:03:50|36606.
08:03:50|36606.
08:03:51|36606.
08:03:52|36606.
08:03:53|36606.
08:03:55|36606.
08:03:56|36606.
08:03:56|36606.01
08:03:57|36606.01
08:04:00|36606.01
08:04:00|36606.01
08:04:01|36606.01
08:04:03|36606.01
08:04:04|36606.01
08:04:05|36606.01
08:04:05|36606.95
08:04:06|36606.95
08:04:07|36606.95
08:04:08|36609.01
08:04:09|36609.01
08:04:11|36609.01
08:04:12|36609.01
08:04:12|36609.01
08:04:14|36609.01
08:04:15|36609.01
08:04:15|36609.01
08:04:16|36609.01
08:04:18|36609.01
08:04:18|36609.01
08:04:20|36609.01
08:04:21|36609.01
08:04:22|36609.01
08:04:23|36609.01
08:04:24|36609.01
08:04:25|36609.01
08:04:26|36609.01
08:04:27|36609.01
08:04:28|36609.01
08:04:29|36609.01
08:04:30|36611.82
08:04:31|36611.82
08:04:32|36611.82
08:04:33|36611.82
08:04:34|36611.82
08:04:35|36611.82
08:04:36|36611.82
08:04:37|36611.82
08:04:38|36611.82
08:04:39|36611.82
08:04:40|36611.82
08:04:41|36611.82
08:04:43|36611.82
08:04:44|36611.82
08:04:45|36611.82
08:04:46|36611.82
08:04:47|36611.82
08:04:48|36611.82
08:04:49|36611.82
08:04:50|36611.82
08:04:51|36611.82
08:04:52|36611.82
08:04:53|36607.09
08:04:54|36607.09
08:04:55|36607.09
08:04:56|36607.09
08:04:57|36605.17
08:04:58|36605.17
08:04:59|36605.17
08:05:00|36605.17
08:05:01|36605.17
08:05:02|36605.17
08:05:03|36605.17
08:05:04|36605.18
08:05:05|36605.18
08:05:06|36605.18
08:05:07|36605.18
08:05:08|36605.18
08:05:10|36605.18
08:05:11|36608.52
08:05:12|36608.52
08:05:13|36608.52
08:05:14|36608.52
08:05:15|36608.52
08:05:16|36608.52
08:05:17|36608.52
08:05:18|36608.52
08:05:19|36608.52
08:05:20|36608.52
08:05:21|36608.52
08:05:22|36608.52
08:05:23|36608.52
08:05:24|36608.52
08:05:26|36608.52
08:05:27|36608.52
08:05:27|36608.52
08:05:28|36608.52
08:05:29|36608.52
08:05:30|36614.
08:05:31|36614.
08:05:33|36614.
08:05:33|36614.
08:05:34|36614.
08:05:35|36620.
08:05:37|36620.
08:05:38|36620.
08:05:38|36620.
08:05:39|36620.
08:05:40|36620.
08:05:41|36620.
08:05:42|36620.
08:05:44|36620.
08:05:45|36620.
08:05:45|36620.
08:05:47|36620.
08:05:47|36620.
08:05:48|36620.
08:05:50|36620.
08:05:50|36620.
08:05:53|36620.
08:05:53|36620.
08:05:54|36620.
08:05:55|36620.
08:05:56|36620.
08:05:58|36620.
08:05:58|36620.
08:05:59|36620.
08:06:01|36622.
08:06:03|36622.
08:06:04|36622.
08:06:06|36622.
08:06:07|36622.
08:06:08|36622.
08:06:09|36622.
08:06:10|36622.
08:06:11|36622.
08:06:12|36629.03
08:06:13|36629.03
08:06:14|36629.03
08:06:15|36629.03
08:06:16|36629.03
08:06:17|36629.03
08:06:18|36629.03
08:06:19|36631.
08:06:21|36631.
08:06:21|36631.
08:06:22|36631.
08:06:23|36632.
08:06:24|36632.
08:06:26|36632.
08:06:26|36632.
08:06:27|36632.
08:06:28|36632.
08:06:29|36632.
08:06:30|36632.
08:06:31|36632.
08:06:32|36632.
08:06:33|36632.
08:06:35|36632.
08:06:35|36634.77
08:06:37|36634.77
08:06:38|36634.77
08:06:39|36634.77
08:06:40|36634.99
08:06:41|36634.99
08:06:42|36635.4
08:06:43|36635.4
08:06:44|36635.4
08:06:45|36635.4
08:06:46|36635.4
08:06:47|36636.32
08:06:48|36636.32
08:06:49|36636.32
08:06:50|36636.32
08:06:51|36636.32
08:06:52|36636.32
08:06:53|36636.32
08:06:54|36636.32
08:06:55|36636.32
08:06:56|36636.32
08:06:58|36636.32
08:06:58|36636.31
08:06:59|36636.31
08:07:00|36631.01
08:07:01|36629.
08:07:03|36629.
08:07:03|36629.
08:07:04|36629.
08:07:06|36629.
08:07:07|36629.
08:07:08|36628.37
08:07:09|36628.37
08:07:10|36628.37
08:07:10|36628.37
08:07:12|36628.37
08:07:14|36628.37
08:07:15|36628.37
08:07:16|36628.37
08:07:16|36628.37
08:07:19|36628.37
08:07:19|36628.37
08:07:20|36629.32
08:07:22|36629.32
08:07:22|36629.32
08:07:24|36632.86
08:07:25|36632.86
08:07:26|36632.86
08:07:26|36634.
08:07:28|36634.
08:07:29|36634.
08:07:29|36634.
08:07:31|36634.43
08:07:31|36634.43
08:07:33|36635.99
08:07:34|36635.99
08:07:34|36635.99
08:07:35|36635.99
08:07:36|36635.99
08:07:37|36636.21
08:07:39|36636.21
08:07:39|36636.21
08:07:40|36636.21
08:07:41|36636.21
08:07:43|36636.21
08:07:43|36636.21
08:07:44|36636.21
08:07:45|36636.21
08:07:46|36636.21
08:07:47|36636.21
08:07:48|36636.21
08:07:50|36636.21
08:07:50|36636.21
08:07:51|36636.21
08:07:52|36636.21
08:07:54|36636.21
08:07:55|36636.21
08:07:55|36636.21
08:07:56|36636.21
08:07:57|36636.21
08:07:59|36636.21
08:08:00|36636.21
08:08:01|36636.21
08:08:02|36636.21
08:08:03|36636.21
08:08:05|36636.21
08:08:05|36636.21
08:08:06|36636.21
08:08:08|36636.21
08:08:08|36636.21
08:08:09|36636.21
08:08:11|36636.32
08:08:11|36636.32
08:08:12|36636.32
08:08:13|36636.32
08:08:14|36636.32
08:08:15|36636.32
08:08:17|36636.32
08:08:18|36636.32
08:08:19|36633.99
08:08:20|36633.99
08:08:21|36633.99
08:08:22|36633.99
08:08:24|36633.99
08:08:24|36633.99
08:08:25|36633.99
08:08:26|36633.99
08:08:27|36633.99
08:08:29|36633.99
08:08:29|36633.99
08:08:30|36633.99
08:08:31|36633.99
08:08:32|36633.99
08:08:33|36633.99
08:08:34|36633.99
08:08:36|36633.99
08:08:36|36633.99
08:08:38|36633.99
08:08:38|36636.27
08:08:39|36636.27
08:08:40|36640.
08:08:41|36640.
08:08:42|36640.
08:08:43|36640.
08:08:44|36640.
08:08:45|36640.
08:08:46|36640.
08:08:47|36640.
08:08:48|36641.16
08:08:50|36641.16
08:08:50|36641.16
08:08:52|36641.16
08:08:52|36641.16
08:08:53|36641.16
08:08:54|36641.16
08:08:55|36641.16
08:08:56|36641.16
08:08:57|36641.16
08:08:58|36641.16
08:08:59|36641.16
08:09:00|36642.72
08:09:01|36642.72
08:09:02|36642.72
08:09:04|36642.72
08:09:06|36642.72
08:09:07|36642.72
08:09:08|36642.72
08:09:09|36642.72
08:09:10|36642.72
08:09:11|36642.72
08:09:11|36642.72
08:09:13|36642.63
08:09:14|36642.63
08:09:14|36642.63
08:09:16|36642.63
08:09:16|36642.63
08:09:17|36642.63
08:09:19|36642.63
08:09:19|36637.89
08:09:21|36637.89
08:09:22|36637.89
08:09:23|36637.89
08:09:23|36637.89
08:09:24|36637.89
08:09:27|36637.89
08:09:28|36643.1
08:09:29|36643.1
08:09:30|36643.1
08:09:31|36643.1
08:09:32|36643.1
08:09:33|36643.1
08:09:34|36643.1
08:09:35|36643.1
08:09:36|36643.1
08:09:38|36643.1
08:09:39|36643.1
08:09:40|36643.1
08:09:41|36643.1
08:09:41|36643.1
08:09:43|36642.63
08:09:44|36642.63
08:09:45|36642.63
08:09:46|36642.63
08:09:46|36642.63
08:09:48|36642.63
08:09:49|36642.63
08:09:50|36642.63
08:09:51|36642.63
08:09:52|36642.63
08:09:53|36642.63
08:09:54|36642.63
08:09:55|36642.63
08:09:56|36642.63
08:09:57|36637.56
08:09:58|36637.56
08:09:59|36637.56
08:10:00|36637.56
08:10:01|36637.56
08:10:02|36637.56
08:10:03|36637.56
08:10:04|36637.56
08:10:05|36637.56
08:10:06|36637.56
08:10:08|36643.1
08:10:09|36643.1
08:10:10|36643.1
08:10:10|36643.1
08:10:12|36645.66
08:10:12|36645.66
08:10:14|36646.
08:10:15|36646.
08:10:18|36646.
08:10:18|36651.2
08:10:19|36651.2
08:10:20|36651.2
08:10:21|36651.2
08:10:22|36653.84
08:10:24|36654.
08:10:24|36654.
08:10:25|36654.
08:10:26|36656.06
08:10:28|36656.06
08:10:28|36657.81
08:10:29|36657.81
08:10:31|36657.81
08:10:31|36657.81
08:10:33|36657.81
08:10:34|36657.81
08:10:34|36657.81
08:10:35|36657.81
08:10:36|36657.81
08:10:38|36657.81
08:10:38|36664.5
08:10:39|36666.86
08:10:41|36666.86
08:10:41|36666.86
08:10:43|36666.86
08:10:44|36666.86
08:10:45|36666.86
08:10:45|36666.86
08:10:47|36666.86
08:10:48|36666.86
08:10:54|36666.86
08:10:55|36665.46
08:10:56|36665.46
08:10:58|36665.46
08:10:58|36665.46
08:10:59|36665.46
08:11:01|36665.46
08:11:01|36665.46
08:11:02|36665.46
08:11:03|36665.46
08:11:05|36665.46
08:11:05|36665.46
08:11:07|36662.26
08:11:08|36661.
08:11:10|36661.
08:11:11|36657.82
08:11:13|36657.82
08:11:14|36657.82
08:11:14|36657.82
08:11:15|36657.82
08:11:17|36657.82
08:11:17|36657.82
08:11:19|36657.82
08:11:19|36657.82
08:11:21|36657.82
08:11:21|36657.82
08:11:22|36657.82
08:11:23|36657.82
08:11:27|36657.82
08:11:28|36662.12
08:11:28|36662.12
08:11:29|36662.12
08:11:30|36662.12
08:11:32|36662.12
08:11:32|36662.12
08:11:34|36662.12
08:11:34|36662.12
08:11:35|36662.12
08:11:37|36662.12
08:11:38|36662.12
08:11:38|36664.
08:11:39|36664.
08:11:40|36664.
08:11:41|36664.
08:11:43|36664.
08:11:43|36664.11
08:11:44|36664.11
08:11:45|36664.11
08:11:46|36664.11
08:11:48|36664.11
08:11:48|36664.11
08:11:49|36664.11
08:11:51|36664.11
08:11:51|36664.11
08:11:53|36664.11
08:11:54|36664.11
08:11:54|36664.11
08:11:56|36664.11
08:11:57|36664.11
08:11:58|36664.11
08:11:59|36664.11
08:12:00|36664.11
08:12:01|36664.11
08:12:02|36664.11
08:12:03|36663.99
08:12:04|36663.99
08:12:05|36663.99
08:12:06|36663.99
08:12:07|36663.99
08:12:09|36663.99
08:12:10|36663.99
08:12:11|36663.99
08:12:12|36663.99
08:12:14|36663.99
08:12:15|36663.99
08:12:15|36663.99
08:12:17|36663.99
08:12:18|36663.99
08:12:20|36665.14
08:12:20|36665.14
08:12:21|36665.14
08:12:22|36665.14
08:12:23|36665.14
08:12:24|36665.14
08:12:26|36668.
08:12:27|36668.
08:12:27|36668.
08:12:28|36668.
08:12:29|36668.
08:12:30|36668.
08:12:31|36668.
08:12:33|36668.
08:12:34|36668.
08:12:34|36668.
08:12:35|36668.
08:12:36|36668.
08:12:37|36668.
08:12:38|36668.
08:12:40|36668.
08:12:40|36668.
08:12:41|36668.
08:12:42|36668.
08:12:44|36668.
08:12:44|36668.
08:12:46|36668.
08:12:46|36668.
08:12:48|36668.99
08:12:49|36668.99
08:12:50|36668.99
08:12:51|36668.99
08:12:52|36668.99
08:12:53|36668.99
08:12:54|36669.31
08:12:55|36669.31
08:12:56|36669.31
08:12:57|36669.31
08:12:58|36669.31
08:12:59|36669.31
08:13:01|36669.31
08:13:02|36669.31
08:13:03|36669.31
08:13:04|36669.31
08:13:05|36669.31
08:13:06|36669.31
08:13:07|36669.31
08:13:08|36669.31
08:13:10|36669.31
08:13:10|36671.25
08:13:11|36671.25
08:13:12|36671.25
08:13:14|36671.24
08:13:15|36671.24
08:13:16|36671.24
08:13:17|36671.24
08:13:18|36671.24
08:13:20|36671.24
08:13:20|36671.24
08:13:22|36671.24
08:13:23|36671.24
08:13:24|36671.24
08:13:25|36671.24
08:13:25|36671.24
08:13:27|36671.24
08:13:29|36671.25
08:13:29|36671.25
08:13:31|36671.25
08:13:31|36671.25
08:13:33|36671.25
08:13:33|36671.25
08:13:35|36671.25
08:13:35|36671.25
08:13:36|36671.25
08:13:37|36671.25
08:13:38|36671.25
08:13:39|36671.25
08:13:40|36671.26
08:13:41|36671.26
08:13:42|36671.26
08:13:43|36671.26
08:13:45|36671.26
08:13:45|36671.26
08:13:46|36671.26
08:13:47|36671.26
08:13:48|36671.26
08:13:50|36671.26
08:13:50|36671.26
08:13:51|36671.26
08:13:52|36671.26
08:13:54|36671.26
08:13:55|36671.26
08:13:55|36671.26
08:13:57|36668.
08:13:57|36668.
08:13:59|36668.
08:14:00|36668.
08:14:01|36668.
08:14:02|36668.
08:14:03|36668.
08:14:04|36668.
08:14:05|36668.
08:14:06|36668.
08:14:07|36668.
08:14:08|36668.
08:14:10|36668.6
08:14:11|36668.6
08:14:12|36668.6
08:14:14|36668.6
08:14:14|36668.6
08:14:16|36668.6
08:14:17|36668.6
08:14:17|36671.42
08:14:19|36671.42
08:14:19|36671.42
08:14:21|36688.91
08:14:22|36688.91
08:14:22|36689.
08:14:23|36689.
08:14:24|36689.
08:14:26|36689.
08:14:26|36689.
08:14:27|36689.
08:14:28|36689.
08:14:29|36689.
08:14:30|36689.
08:14:32|36689.
08:14:32|36689.
08:14:34|36689.
08:14:34|36689.
08:14:35|36689.
08:14:37|36698.7
08:14:37|36698.7
08:14:39|36696.3
08:14:39|36696.3
08:14:41|36697.22
08:14:42|36697.22
08:14:43|36697.22
08:14:44|36697.22
08:14:45|36697.22
08:14:46|36694.
08:14:48|36694.
08:14:49|36694.
08:14:49|36694.
08:14:50|36694.
08:14:51|36694.
08:14:52|36694.
08:14:53|36688.76
08:14:54|36688.76
08:14:56|36688.76
08:14:56|36687.6
08:14:57|36687.6
08:14:58|36687.6
08:14:59|36687.6
08:15:00|36687.6
08:15:01|36687.6
08:15:02|36687.6
08:15:03|36680.
08:15:04|36680.
08:15:05|36679.01
08:15:07|36679.01
08:15:07|36678.
08:15:08|36676.01
08:15:10|36676.01
08:15:11|36676.01
08:15:13|36676.01
08:15:13|36676.01
08:15:15|36676.01
08:15:16|36676.01
08:15:17|36676.01
08:15:18|36676.01
08:15:19|36676.01
08:15:20|36676.01
08:15:21|36676.01
08:15:22|36676.01
08:15:23|36676.01
08:15:24|36676.01
08:15:26|36676.01
08:15:27|36678.01
08:15:28|36678.01
08:15:29|36678.01
08:15:30|36678.01
08:15:31|36678.01
08:15:32|36686.
08:15:33|36686.
08:15:34|36686.
08:15:35|36686.
08:15:36|36686.
08:15:37|36686.
08:15:38|36686.
08:15:39|36688.
08:15:40|36688.
08:15:41|36689.
08:15:42|36689.
08:15:43|36689.
08:15:44|36689.
08:15:45|36689.
08:15:46|36689.99
08:15:47|36690.
08:15:48|36691.
08:15:49|36691.
08:15:50|36691.
08:15:51|36691.
08:15:52|36691.
08:15:53|36691.
08:15:54|36691.
08:15:55|36691.
08:15:56|36691.
08:15:57|36691.
08:15:58|36691.
08:15:59|36691.
08:16:00|36691.
08:16:01|36691.
08:16:02|36691.
08:16:03|36691.
08:16:04|36691.96
08:16:05|36691.96
08:16:06|36691.96
08:16:07|36691.86
08:16:08|36691.86
08:16:09|36691.86
08:16:10|36691.86
08:16:12|36688.99
08:16:13|36688.99
08:16:15|36688.99
08:16:17|36688.99
08:16:18|36693.4
08:16:19|36693.4
08:16:20|36693.4
08:16:21|36693.4
08:16:23|36693.4
08:16:23|36693.4
08:16:24|36693.4
08:16:26|36693.4
08:16:27|36693.4
08:16:27|36693.4
08:16:29|36693.4
08:16:30|36693.4
08:16:30|36693.4
08:16:31|36693.4
08:16:33|36693.4
08:16:33|36693.4
08:16:34|36693.4
08:16:36|36693.4
08:16:36|36693.4
08:16:37|36693.4
08:16:39|36693.4
08:16:39|36693.4
08:16:40|36693.4
08:16:42|36693.4
08:16:42|36693.4
08:16:43|36693.4
08:16:44|36693.4
08:16:45|36693.4
08:16:47|36693.4
08:16:47|36693.4
08:16:48|36693.4
08:16:50|36693.4
08:16:50|36693.4
08:16:52|36693.4
08:16:52|36696.
08:16:54|36698.
08:16:55|36701.06
08:16:55|36701.71
08:16:56|36701.71
08:16:57|36701.71
08:16:58|36701.71
08:16:59|36701.71
08:17:00|36701.71
08:17:01|36704.
08:17:02|36704.
08:17:03|36704.
08:17:04|36704.
08:17:06|36704.
08:17:06|36704.
08:17:07|36704.
08:17:08|36704.
08:17:09|36704.
08:17:10|36704.
08:17:11|36704.
08:17:12|36704.
08:17:14|36704.
08:17:15|36704.45
08:17:16|36704.45
08:17:17|36704.45
08:17:18|36704.45
08:17:19|36704.
08:17:20|36704.
08:17:22|36704.
08:17:22|36704.
08:17:24|36699.
08:17:25|36699.
08:17:26|36699.
08:17:27|36699.
08:17:28|36699.
08:17:29|36699.
08:17:30|36699.
08:17:31|36699.
08:17:33|36699.
08:17:34|36699.
08:17:34|36699.
08:17:35|36699.
08:17:36|36699.
08:17:38|36699.
08:17:38|36696.
08:17:39|36696.
08:17:40|36696.
08:17:42|36696.
08:17:43|36696.
08:17:44|36696.
08:17:44|36696.
08:17:45|36696.
08:17:46|36696.
08:17:48|36696.
08:17:48|36696.
08:17:49|36696.
08:17:50|36696.
08:17:52|36696.
08:17:52|36696.
08:17:53|36696.
08:17:54|36696.
08:17:55|36696.
08:17:56|36696.
08:17:57|36696.
08:18:00|36696.
08:18:01|36696.
08:18:02|36696.
08:18:03|36696.
08:18:04|36696.
08:18:05|36696.
08:18:06|36696.
08:18:07|36696.
08:18:08|36696.
08:18:09|36696.
08:18:10|36696.
08:18:11|36696.
08:18:12|36696.
08:18:14|36696.
08:18:15|36696.
08:18:16|36696.
08:18:16|36696.
08:18:17|36696.
08:18:19|36696.
08:18:19|36693.6
08:18:21|36693.6
08:18:21|36693.6
08:18:22|36693.6
08:18:23|36693.6
08:18:24|36693.6
08:18:25|36693.6
08:18:27|36693.6
08:18:28|36693.6
08:18:28|36693.6
08:18:30|36693.6
08:18:30|36693.6
08:18:32|36693.6
08:18:33|36693.6
08:18:34|36693.6
08:18:35|36693.6
08:18:36|36691.01
08:18:37|36691.01
08:18:37|36691.01
08:18:39|36691.01
08:18:40|36691.01
08:18:41|36691.01
08:18:41|36691.01
08:18:43|36691.01
08:18:43|36691.01
08:18:45|36691.01
08:18:46|36691.01
08:18:47|36691.01
08:18:48|36689.
08:18:48|36689.
08:18:49|36689.
08:18:51|36685.6
08:18:51|36679.4
08:18:53|36679.4
08:18:53|36679.4
08:18:55|36679.4
08:18:56|36679.01
08:18:57|36679.01
08:18:57|36679.01
08:18:59|36679.01
08:18:59|36679.01
08:19:00|36679.01
08:19:01|36679.01
08:19:02|36679.
08:19:03|36679.
08:19:05|36679.
08:19:06|36679.
08:19:07|36679.
08:19:08|36679.
08:19:09|36679.
08:19:10|36679.
08:19:11|36673.97
08:19:12|36673.97
08:19:12|36664.52
08:19:14|36660.
08:19:15|36660.
08:19:15|36660.
08:19:18|36656.
08:19:18|36656.
08:19:20|36656.
08:19:20|36656.
08:19:22|36656.
08:19:24|36654.05
08:19:25|36654.05
08:19:25|36654.
08:19:26|36654.
08:19:28|36654.
08:19:28|36654.
08:19:29|36654.
08:19:30|36654.
08:19:32|36654.
08:19:32|36654.
08:19:33|36651.01
08:19:35|36651.01
08:19:35|36651.01
08:19:37|36651.01
08:19:37|36651.01
08:19:38|36651.01
08:19:39|36651.01
08:19:40|36651.01
08:19:41|36651.01
08:19:43|36651.01
08:19:43|36655.53
08:19:44|36655.53
08:19:45|36655.53
08:19:46|36655.53
08:19:47|36655.53
08:19:48|36655.53
08:19:49|36655.53
08:19:50|36655.53
08:19:52|36655.53
08:19:52|36652.58
08:19:54|36652.58
08:19:55|36652.58
08:19:56|36652.58
08:19:56|36652.58
08:19:57|36652.58
08:19:58|36652.58
08:20:00|36652.58
08:20:02|36652.58
08:20:02|36652.58
08:20:04|36651.01
08:20:05|36650.
08:20:06|36650.
08:20:06|36646.01
08:20:08|36646.01
08:20:08|36645.52
08:20:10|36645.52
08:20:10|36645.52
08:20:12|36645.52
08:20:12|36645.52
08:20:14|36645.
08:20:16|36643.43
08:20:17|36643.43
08:20:18|36632.01
08:20:19|36630.01
08:20:20|36630.01
08:20:21|36612.
08:20:22|36617.04
08:20:23|36615.4
08:20:24|36615.4
08:20:25|36615.4
08:20:26|36615.4
08:20:27|36615.4
08:20:28|36615.4
08:20:29|36615.4
08:20:30|36615.4
08:20:31|36615.4
08:20:32|36615.4
08:20:33|36621.45
08:20:34|36621.45
08:20:35|36621.45
08:20:36|36621.45
08:20:37|36621.45
08:20:38|36621.45
08:20:39|36621.45
08:20:40|36621.45
08:20:41|36624.
08:20:43|36619.74
08:20:43|36618.99
08:20:44|36616.66
08:20:45|36616.66
08:20:46|36616.66
08:20:48|36616.66
08:20:48|36616.66
08:20:49|36616.65
08:20:50|36616.65
08:20:51|36616.65
08:20:53|36616.65
08:20:54|36616.65
08:20:54|36616.65
08:20:56|36616.65
08:20:56|36616.65
08:20:58|36616.65
08:20:59|36616.65
08:20:59|36616.65
08:21:01|36616.66
08:21:02|36616.66
08:21:03|36616.66
08:21:03|36616.66
08:21:05|36616.66
08:21:06|36616.66
08:21:07|36616.79
08:21:08|36619.75
08:21:09|36619.75
08:21:10|36619.75
08:21:11|36623.45
08:21:12|36623.45
08:21:13|36623.45
08:21:14|36623.45
08:21:15|36623.45
08:21:17|36623.45
08:21:17|36623.45
08:21:19|36623.45
08:21:21|36619.
08:21:21|36618.99
08:21:22|36619.
08:21:23|36619.
08:21:24|36618.81
08:21:26|36618.81
08:21:26|36618.81
08:21:27|36618.81
08:21:29|36618.81
08:21:30|36618.81
08:21:31|36618.81
08:21:32|36618.81
08:21:34|36618.81
08:21:35|36623.45
08:21:36|36623.45
08:21:37|36623.45
08:21:38|36623.45
08:21:39|36623.45
08:21:40|36623.45
08:21:41|36623.45
08:21:42|36623.45
08:21:43|36623.45
08:21:44|36623.45
08:21:45|36623.45
08:21:46|36623.45
08:21:47|36620.54
08:21:48|36620.54
08:21:49|36620.54
08:21:51|36620.54
08:21:51|36620.54
08:21:52|36620.54
08:21:53|36620.54
08:21:54|36620.54
08:21:55|36620.54
08:21:56|36620.54
08:21:57|36620.54
08:21:58|36620.54
08:22:00|36619.08
08:22:01|36619.08
08:22:02|36616.78
08:22:02|36616.78
08:22:03|36614.73
08:22:05|36614.
08:22:05|36612.01
08:22:07|36613.2
08:22:07|36613.2
08:22:08|36613.2
08:22:10|36612.
08:22:11|36612.
08:22:11|36611.49
08:22:13|36611.49
08:22:13|36611.49
08:22:14|36611.49
08:22:15|36611.49
08:22:16|36611.49
08:22:18|36611.49
08:22:20|36611.49
08:22:21|36611.49
08:22:21|36611.49
08:22:22|36611.49
08:22:24|36611.
08:22:24|36608.
08:22:25|36604.
08:22:27|36604.
08:22:28|36602.64
08:22:29|36602.34
08:22:29|36602.34
08:22:31|36602.34
08:22:31|36592.11
08:22:33|36592.11
08:22:33|36594.66
08:22:35|36594.66
08:22:35|36594.66
08:22:36|36594.66
08:22:37|36594.66
08:22:38|36598.99
08:22:39|36598.99
08:22:41|36598.99
08:22:42|36598.99
08:22:43|36598.99
08:22:46|36598.99
08:22:47|36598.99
08:22:48|36598.99
08:22:49|36598.99
08:22:50|36597.97
08:22:51|36601.1
08:22:52|36601.1
08:22:53|36601.1
08:22:54|36601.1
08:22:55|36601.1
08:22:56|36601.1
08:22:57|36601.1
08:22:58|36601.1
08:22:59|36601.1
08:23:00|36601.1
08:23:01|36601.1
08:23:02|36601.1
08:23:03|36601.1
08:23:04|36604.01
08:23:05|36604.01
08:23:07|36604.01
08:23:07|36604.01
08:23:08|36604.01
08:23:10|36604.01
08:23:11|36604.01
08:23:11|36606.
08:23:12|36606.
08:23:13|36606.
08:23:14|36606.
08:23:15|36606.
08:23:17|36606.
08:23:18|36606.
08:23:20|36606.
08:23:21|36606.
08:23:21|36606.
08:23:22|36606.
08:23:23|36606.
08:23:24|36606.
08:23:25|36606.
08:23:26|36606.
08:23:29|36606.
08:23:31|36606.
08:23:31|36606.
08:23:32|36606.
08:23:34|36606.
08:23:35|36611.
08:23:36|36611.
08:23:36|36611.
08:23:37|36611.
08:23:38|36611.
08:23:39|36611.87
08:23:40|36615.99
08:23:42|36615.99
08:23:42|36615.99
08:23:43|36616.
08:23:45|36616.
08:23:46|36616.
08:23:47|36616.
08:23:48|36616.
08:23:49|36616.
08:23:50|36618.
08:23:51|36618.
08:23:52|36620.54
08:23:53|36621.
08:23:54|36621.
08:23:55|36621.
08:23:57|36621.
08:23:57|36621.
08:23:58|36621.
08:23:59|36621.
08:24:01|36621.
08:24:01|36621.
08:24:02|36621.
08:24:03|36621.
08:24:04|36624.
08:24:05|36624.
08:24:06|36624.
08:24:07|36624.
08:24:08|36624.
08:24:09|36624.
08:24:11|36624.
08:24:11|36624.
08:24:12|36624.
08:24:13|36624.
08:24:14|36624.
08:24:15|36624.
08:24:16|36624.
08:24:18|36624.
08:24:19|36625.
08:24:21|36625.
08:24:21|36625.
08:24:23|36625.
08:24:24|36625.
08:24:26|36625.
08:24:27|36625.
08:24:28|36625.
08:24:28|36625.
08:24:30|36625.
08:24:31|36625.
08:24:32|36626.
08:24:32|36626.
08:24:34|36626.
08:24:35|36627.5
08:24:35|36627.5
08:24:37|36627.5
08:24:38|36632.
08:24:39|36635.
08:24:39|36635.
08:24:40|36641.
08:24:42|36644.
08:24:42|36644.
08:24:45|36644.
08:24:46|36644.
08:24:47|36644.
08:24:48|36647.
08:24:49|36647.
08:24:50|36647.
08:24:51|36647.
08:24:52|36647.
08:24:53|36647.
08:24:56|36647.
08:24:56|36647.
08:24:57|36647.
08:24:58|36647.
08:24:59|36647.
08:25:00|36647.
08:25:02|36647.
08:25:02|36644.28
08:25:03|36641.5
08:25:04|36641.5
08:25:06|36641.5
08:25:06|36641.5
08:25:07|36641.5
08:25:09|36641.5
08:25:09|36641.5
08:25:10|36646.74
08:25:11|36646.74
08:25:12|36646.74
08:25:14|36646.74
08:25:14|36646.74
08:25:15|36646.74
08:25:16|36646.74
08:25:17|36646.74
08:25:19|36646.74
08:25:20|36641.5
08:25:21|36641.5
08:25:22|36641.5
08:25:23|36641.5
08:25:24|36641.5
08:25:25|36641.5
08:25:26|36641.5
08:25:27|36650.
08:25:28|36650.
08:25:29|36650.
08:25:30|36650.99
08:25:31|36654.21
08:25:33|36654.21
08:25:34|36654.89
08:25:35|36654.89
08:25:36|36654.89
08:25:37|36654.89
08:25:38|36654.89
08:25:39|36654.89
08:25:40|36654.89
08:25:41|36654.89
08:25:43|36654.89
08:25:43|36654.89
08:25:44|36654.89
08:25:46|36654.89
08:25:46|36654.89
08:25:47|36654.89
08:25:48|36654.89
08:25:50|36654.89
08:25:51|36651.
08:25:51|36651.
08:25:52|36651.
08:25:53|36651.
08:25:54|36651.
08:25:55|36651.
08:25:56|36651.
08:25:57|36651.
08:25:58|36651.
08:26:00|36651.
08:26:01|36650.47
08:26:01|36650.47
08:26:02|36650.47
08:26:04|36650.47
08:26:04|36650.47
08:26:05|36650.47
08:26:07|36650.47
08:26:08|36650.47
08:26:09|36650.47
08:26:10|36650.47
08:26:11|36650.47
08:26:12|36649.
08:26:13|36649.
08:26:14|36649.
08:26:15|36649.
08:26:16|36649.
08:26:17|36649.
08:26:18|36649.
08:26:20|36649.
08:26:22|36649.
08:26:23|36649.
08:26:24|36649.
08:26:24|36649.
08:26:27|36649.
08:26:27|36649.
08:26:29|36649.
08:26:30|36649.
08:26:31|36649.
08:26:32|36648.23
08:26:33|36648.23
08:26:34|36648.23
08:26:35|36648.23
08:26:35|36648.23
08:26:36|36648.23
08:26:37|36646.
08:26:38|36646.
08:26:40|36646.
08:26:41|36646.
08:26:42|36646.
08:26:43|36646.
08:26:43|36646.
08:26:45|36646.
08:26:47|36646.
08:26:47|36646.
08:26:48|36646.
08:26:49|36646.
08:26:50|36646.
08:26:51|36646.
08:26:53|36646.
08:26:54|36646.
08:26:55|36646.
08:26:55|36646.
08:26:56|36646.
08:26:57|36644.
08:26:58|36638.19
08:26:59|36638.01
08:27:00|36638.01
08:27:01|36638.
08:27:02|36638.
08:27:04|36638.
08:27:04|36638.
08:27:06|36638.
08:27:06|36631.86
08:27:07|36631.86
08:27:08|36631.86
08:27:10|36631.86
08:27:11|36631.86
08:27:12|36631.86
08:27:13|36630.01
08:27:14|36630.01
08:27:15|36630.01
08:27:15|36630.01
08:27:17|36630.01
08:27:17|36630.01
08:27:18|36630.01
08:27:19|36630.01
08:27:21|36630.01
08:27:23|36630.07
08:27:24|36630.07
08:27:25|36630.07
08:27:25|36630.07
08:27:26|36630.07
08:27:28|36630.07
08:27:29|36630.07
08:27:30|36630.07
08:27:32|36630.07
08:27:33|36630.07
08:27:34|36633.65
08:27:35|36633.65
08:27:36|36633.64
08:27:37|36633.64
08:27:38|36635.99
08:27:39|36635.99
08:27:40|36635.99
08:27:41|36635.99
08:27:42|36635.99
08:27:43|36635.99
08:27:44|36635.99
08:27:45|36635.99
08:27:46|36635.99
08:27:47|36635.99
08:27:48|36635.99
08:27:49|36635.99
08:27:50|36635.99
08:27:51|36635.99
08:27:52|36635.99
08:27:53|36635.99
08:27:54|36635.99
08:27:55|36635.99
08:27:56|36635.99
08:27:57|36635.99
08:27:58|36635.99
08:27:59|36635.99
08:28:00|36635.99
08:28:01|36635.99
08:28:02|36635.99
08:28:03|36635.99
08:28:04|36635.99
08:28:05|36635.99
08:28:06|36635.99
08:28:07|36629.
08:28:08|36629.
08:28:09|36629.
08:28:10|36629.
08:28:11|36629.
08:28:12|36629.
08:28:13|36629.
08:28:14|36629.
08:28:15|36629.01
08:28:16|36629.01
08:28:17|36629.01
08:28:18|36629.01
08:28:27|36629.01
08:28:29|36631.81
08:28:30|36631.81
08:28:30|36631.81
08:28:32|36631.81
08:28:33|36631.81
08:28:34|36631.81
08:28:35|36631.81
08:28:35|36631.81
08:28:36|36631.81
08:28:38|36631.81
08:28:39|36631.81
08:28:40|36631.81
08:28:41|36631.81
08:28:42|36631.81
08:28:43|36631.82
08:28:44|36631.82
08:28:45|36631.82
08:28:46|36631.82
08:28:47|36631.82
08:28:48|36631.82
08:28:50|36631.82
08:28:50|36631.82
08:28:51|36631.82
08:28:53|36631.82
08:28:54|36631.82
08:28:55|36631.83
08:28:55|36631.83
08:28:56|36631.82
08:28:57|36631.82
08:28:58|36631.82
08:28:59|36631.82
08:29:00|36631.82
08:29:01|36631.82
08:29:02|36631.82
08:29:03|36631.82
08:29:04|36631.82
08:29:05|36631.82
08:29:07|36631.82
08:29:07|36631.82
08:29:09|36631.82
08:29:09|36631.82
08:29:11|36631.82
08:29:11|36631.82
08:29:12|36631.82
08:29:13|36631.82
08:29:14|36631.82
08:29:16|36631.82
08:29:16|36631.82
08:29:17|36631.51
08:29:19|36631.51
08:29:19|36631.51
08:29:21|36631.51
08:29:22|36631.51
08:29:23|36631.51
08:29:24|36631.51
08:29:25|36631.51
08:29:27|36631.51
08:29:28|36631.51
08:29:28|36631.51
08:29:29|36631.51
08:29:31|36635.29
08:29:31|36635.29
08:29:32|36635.29
08:29:34|36635.29
08:29:35|36635.29
08:29:35|36635.29
08:29:36|36635.29
08:29:38|36635.29
08:29:39|36635.29
08:29:39|36635.29
08:29:41|36635.29
08:29:41|36635.29
08:29:42|36635.29
08:29:44|36635.29
08:29:44|36635.29
08:29:45|36635.29
08:29:47|36635.29
08:29:47|36635.29
08:29:49|36635.29
08:29:50|36635.29
08:29:51|36635.29
08:29:52|36635.29
08:29:52|36635.29
08:29:54|36635.29
08:29:54|36635.29
08:29:55|36635.29
08:29:56|36635.29
08:29:58|36635.29
08:29:59|36635.29
08:29:59|36635.29
08:30:00|36635.29
08:30:02|36636.
08:30:02|36636.
08:30:03|36635.28
08:30:04|36634.
08:30:05|36634.
08:30:07|36634.
08:30:07|36634.
08:30:09|36634.
08:30:10|36634.
08:30:11|36634.
08:30:11|36634.
08:30:12|36634.
08:30:14|36634.
08:30:15|36634.
08:30:15|36634.
08:30:17|36634.
08:30:17|36634.
08:30:19|36634.
08:30:19|36634.
08:30:20|36634.
08:30:22|36634.
08:30:23|36634.
08:30:24|36634.
08:30:24|36634.
08:30:26|36634.
08:30:27|36634.
08:30:28|36634.
08:30:30|36634.
08:30:31|36634.
08:30:31|36634.
08:30:33|36634.
08:30:34|36634.
08:30:35|36634.
08:30:36|36634.
08:30:37|36634.
08:30:38|36634.
08:30:38|36638.42
08:30:40|36638.42
08:30:40|36638.42
08:30:42|36638.42
08:30:42|36641.
08:30:43|36641.
08:30:45|36641.
08:30:46|36644.
08:30:48|36644.
08:30:48|36649.82
08:30:49|36649.82
08:30:50|36649.82
08:30:51|36649.82
08:30:52|36649.82
08:30:53|36649.82
08:30:54|36649.82
08:30:55|36649.81
08:30:57|36649.81
08:30:57|36649.81
08:30:58|36649.81
08:31:00|36649.81
08:31:00|36649.81
08:31:01|36649.81
08:31:02|36645.99
08:31:04|36645.99
08:31:05|36645.99
08:31:05|36643.99
08:31:06|36643.99
08:31:07|36643.99
08:31:08|36643.99
08:31:09|36643.99
08:31:10|36643.99
08:31:11|36643.99
08:31:13|36643.99
08:31:13|36643.99
08:31:14|36643.99
08:31:16|36644.
08:31:17|36644.
08:31:17|36644.
08:31:18|36644.
08:31:19|36644.01
08:31:20|36644.01
08:31:21|36644.01
08:31:22|36644.01
08:31:23|36648.99
08:31:26|36648.99
08:31:26|36648.99
08:31:27|36648.99
08:31:28|36648.99
08:31:30|36648.99
08:31:31|36648.99
08:31:32|36648.99
08:31:33|36651.
08:31:34|36651.
08:31:34|36651.
08:31:36|36651.
08:31:36|36651.
08:31:39|36651.
08:31:39|36651.
08:31:41|36651.
08:31:42|36651.
08:31:42|36651.
08:31:43|36651.
08:31:45|36651.
08:31:45|36651.
08:31:47|36651.
08:31:47|36651.
08:31:48|36651.
08:31:49|36651.
08:31:51|36651.
08:31:51|36653.99
08:31:53|36650.
08:31:54|36650.
08:31:54|36650.
08:31:55|36650.
08:31:57|36650.
08:31:58|36650.
08:31:59|36650.
08:32:00|36650.
08:32:03|36650.
08:32:03|36650.
08:32:04|36650.
08:32:05|36650.
08:32:06|36650.
08:32:07|36650.
08:32:09|36650.
08:32:10|36650.
08:32:10|36650.
08:32:11|36650.
08:32:12|36650.
08:32:13|36650.
08:32:14|36650.
08:32:16|36650.
08:32:17|36650.
08:32:17|36650.
08:32:18|36650.
08:32:19|36650.
08:32:20|36650.
08:32:22|36639.34
08:32:22|36639.34
08:32:23|36639.34
08:32:24|36639.34
08:32:25|36639.34
08:32:27|36639.34
08:32:27|36639.34
08:32:29|36639.34
08:32:30|36639.34
08:32:32|36639.34
08:32:33|36647.23
08:32:34|36650.01
08:32:35|36650.01
08:32:35|36650.01
08:32:36|36651.
08:32:38|36651.
08:32:38|36651.
08:32:39|36652.78
08:32:40|36652.79
08:32:41|36652.79
08:32:43|36652.79
08:32:43|36653.99
08:32:44|36653.99
08:32:46|36653.99
08:32:46|36653.99
08:32:47|36653.99
08:32:49|36653.99
08:32:49|36653.99
08:32:50|36653.99
08:32:51|36653.99
08:32:52|36653.99
08:32:54|36653.99
08:32:54|36653.99
08:32:55|36653.99
08:32:56|36653.99
08:32:57|36653.99
08:32:59|36653.99
08:33:00|36653.99
08:33:00|36653.99
08:33:01|36655.
08:33:02|36655.
08:33:03|36655.
08:33:05|36655.
08:33:05|36655.
08:33:06|36655.
08:33:07|36655.
08:33:08|36655.72
08:33:10|36664.1
08:33:11|36664.1
08:33:12|36664.1
08:33:12|36664.1
08:33:14|36664.1
08:33:15|36664.1
08:33:16|36664.1
08:33:17|36664.99
08:33:18|36664.99
08:33:19|36664.99
08:33:19|36664.99
08:33:21|36665.
08:33:21|36666.
08:33:23|36666.
08:33:24|36666.
08:33:25|36666.
08:33:26|36666.
08:33:27|36666.
08:33:27|36666.
08:33:30|36643.05
08:33:30|36621.71
08:33:32|36616.
08:33:33|36610.
08:33:33|36610.01
08:33:35|36610.01
08:33:36|36609.
08:33:37|36609.
08:33:38|36605.85
08:33:38|36605.85
08:33:39|36605.85
08:33:41|36616.
08:33:42|36616.
08:33:43|36617.5
08:33:44|36617.5
08:33:45|36617.5
08:33:46|36617.5
08:33:47|36617.5
08:33:48|36617.5
08:33:49|36617.5
08:33:50|36620.99
08:33:51|36621.
08:33:52|36621.
08:33:53|36621.
08:33:54|36621.
08:33:55|36621.
08:33:56|36621.72
08:33:58|36621.72
08:33:58|36621.72
08:33:59|36621.72
08:34:00|36620.99
08:34:01|36620.99
08:34:02|36620.99
08:34:03|36620.99
08:34:04|36621.71
08:34:05|36621.71
08:34:06|36621.71
08:34:07|36621.71
08:34:08|36621.71
08:34:10|36621.71
08:34:10|36621.71
08:34:11|36621.71
08:34:13|36621.71
08:34:14|36621.71
08:34:15|36621.71
08:34:15|36621.71
08:34:17|36621.71
08:34:18|36621.71
08:34:18|36621.71
08:34:20|36621.71
08:34:21|36621.71
08:34:22|36621.71
08:34:22|36621.71
08:34:24|36621.71
08:34:25|36621.71
08:34:25|36621.71
08:34:26|36621.71
08:34:27|36621.71
08:34:29|36621.71
08:34:31|36621.71
08:34:32|36616.83
08:34:33|36615.71
08:34:34|36615.71
08:34:34|36615.71
08:34:36|36615.71
08:34:37|36615.71
08:34:37|36615.71
08:34:39|36615.71
08:34:40|36615.71
08:34:41|36615.71
08:34:42|36615.71
08:34:43|36614.
08:34:44|36614.
08:34:45|36614.
08:34:46|36614.
08:34:47|36614.
08:34:48|36614.
08:34:49|36611.
08:34:50|36611.
08:34:51|36611.
08:34:52|36611.
08:34:53|36611.
08:34:54|36611.
08:34:54|36611.
08:34:56|36611.
08:34:57|36611.
08:34:58|36611.
08:34:59|36611.
08:35:00|36611.01
08:35:01|36611.01
08:35:02|36611.01
08:35:03|36613.21
08:35:04|36616.
08:35:05|36616.
08:35:06|36616.
08:35:07|36616.
08:35:08|36616.
08:35:09|36616.
08:35:10|36616.
08:35:11|36616.
08:35:12|36616.
08:35:13|36616.
08:35:14|36621.22
08:35:15|36621.22
08:35:16|36621.22
08:35:17|36621.22
08:35:18|36621.71
08:35:19|36621.71
08:35:20|36621.72
08:35:21|36621.72
08:35:22|36621.72
08:35:23|36621.72
08:35:24|36621.72
08:35:25|36621.72
08:35:26|36621.72
08:35:27|36621.72
08:35:28|36621.72
08:35:29|36621.72
08:35:31|36621.72
08:35:32|36621.72
08:35:32|36621.72
08:35:34|36621.72
08:35:34|36621.72
08:35:35|36621.38
08:35:37|36621.38
08:35:38|36621.38
08:35:39|36621.03
08:35:40|36621.03
08:35:41|36621.03
08:35:42|36621.03
08:35:43|36621.03
08:35:44|36621.03
08:35:45|36621.03
08:35:46|36621.03
08:35:47|36616.01
08:35:48|36616.01
08:35:50|36616.01
08:35:50|36616.01
08:35:51|36616.01
08:35:53|36616.01
08:35:53|36616.01
08:35:55|36616.
08:35:55|36616.01
08:35:57|36616.01
08:35:58|36620.58
08:35:58|36621.
08:35:59|36621.
08:36:00|36621.
08:36:02|36621.
08:36:02|36621.75
08:36:03|36621.75
08:36:04|36621.75
08:36:06|36621.75
08:36:06|36621.75
08:36:07|36621.75
08:36:08|36621.75
08:36:09|36621.75
08:36:11|36621.75
08:36:11|36621.75
08:36:12|36621.75
08:36:13|36612.11
08:36:14|36606.
08:36:15|36606.
08:36:16|36606.
08:36:17|36606.
08:36:18|36606.
08:36:19|36606.
08:36:20|36606.
08:36:21|36606.
08:36:22|36605.
08:36:24|36605.
08:36:25|36602.04
08:36:25|36602.04
08:36:26|36602.04
08:36:27|36602.04
08:36:28|36602.04
08:36:29|36602.04
08:36:31|36602.04
08:36:32|36602.04
08:36:33|36602.04
08:36:34|36602.04
08:36:35|36600.
08:36:36|36599.
08:36:37|36599.
08:36:39|36599.
08:36:40|36599.
08:36:41|36599.
08:36:41|36599.
08:36:43|36599.
08:36:43|36599.
08:36:45|36599.
08:36:45|36599.
08:36:46|36599.
08:36:47|36599.
08:36:48|36599.
08:36:50|36599.
08:36:50|36599.
08:36:51|36599.
08:36:52|36599.
08:36:54|36598.02
08:36:54|36598.02
08:36:56|36598.02
08:36:57|36598.02
08:36:58|36598.02
08:36:59|36598.02
08:37:00|36598.
08:37:01|36598.
08:37:02|36598.
08:37:03|36598.
08:37:04|36597.46
08:37:05|36597.46
08:37:06|36597.46
08:37:07|36597.46
08:37:08|36597.46
08:37:09|36597.46
08:37:10|36597.46
08:37:11|36597.46
08:37:12|36597.46
08:37:13|36597.46
08:37:14|36597.46
08:37:15|36597.46
08:37:16|36597.46
08:37:17|36597.46
08:37:18|36597.46
08:37:19|36597.46
08:37:20|36597.46
08:37:21|36596.
08:37:22|36596.
08:37:23|36596.
08:37:24|36595.59
08:37:25|36595.59
08:37:26|36595.59
08:37:27|36595.
08:37:28|36593.61
08:37:29|36593.37
08:37:30|36593.37
08:37:31|36590.42
08:37:32|36590.43
08:37:33|36590.43
08:37:34|36590.43
08:37:35|36594.58
08:37:36|36594.58
08:37:37|36594.58
08:37:38|36594.58
08:37:39|36594.58
08:37:40|36594.58
08:37:41|36594.58
08:37:43|36594.58
08:37:43|36594.58
08:37:45|36594.58
08:37:45|36594.58
08:37:47|36594.58
08:37:47|36594.58
08:37:48|36594.58
08:37:49|36594.58
08:37:51|36594.58
08:37:51|36594.58
08:37:52|36594.58
08:37:53|36594.58
08:37:54|36594.58
08:37:56|36594.58
08:37:56|36594.58
08:37:57|36594.58
08:37:59|36594.58
08:38:00|36594.58
08:38:00|36594.58
08:38:01|36594.58
08:38:02|36596.
08:38:04|36596.
08:38:04|36597.99
08:38:06|36601.42
08:38:06|36603.01
08:38:07|36603.01
08:38:08|36603.01
08:38:09|36603.01
08:38:10|36603.99
08:38:11|36603.99
08:38:12|36607.99
08:38:13|36607.99
08:38:14|36607.99
08:38:15|36607.99
08:38:16|36607.99
08:38:17|36607.99
08:38:18|36607.99
08:38:19|36607.99
08:38:20|36607.99
08:38:21|36607.99
08:38:22|36609.
08:38:23|36609.
08:38:24|36609.
08:38:26|36609.
08:38:26|36617.4
08:38:27|36617.4
08:38:28|36617.4
08:38:29|36617.4
08:38:30|36617.4
08:38:31|36617.4
08:38:33|36617.4
08:38:34|36612.19
08:38:35|36612.19
08:38:37|36612.19
08:38:38|36612.19
08:38:39|36612.19
08:38:40|36612.19
08:38:41|36612.19
08:38:42|36612.19
08:38:43|36612.19
08:38:44|36612.19
08:38:45|36612.19
08:38:45|36612.19
08:38:47|36612.19
08:38:48|36612.19
08:38:49|36612.19
08:38:50|36612.19
08:38:51|36612.19
08:38:52|36612.19
08:38:53|36612.19
08:38:54|36612.19
08:38:55|36612.2
08:38:56|36612.19
08:38:56|36612.19
08:38:58|36612.19
08:38:58|36612.19
08:39:00|36612.19
08:39:00|36612.19
08:39:02|36612.19
08:39:04|36612.19
08:39:04|36612.19
08:39:05|36612.19
08:39:06|36612.19
08:39:07|36612.19
08:39:08|36612.19
08:39:10|36612.19
08:39:10|36612.19
08:39:11|36612.19
08:39:13|36611.
08:39:13|36609.
08:39:14|36609.
08:39:16|36609.
08:39:16|36609.
08:39:17|36609.
08:39:18|36609.
08:39:19|36609.
08:39:21|36609.
08:39:21|36609.
08:39:22|36609.
08:39:23|36609.
08:39:25|36609.
08:39:25|36609.
08:39:26|36609.
08:39:27|36609.
08:39:28|36609.
08:39:29|36609.
08:39:31|36609.
08:39:31|36609.
08:39:32|36609.
08:39:34|36609.
08:39:36|36606.
08:39:36|36606.
08:39:37|36606.
08:39:38|36606.
08:39:39|36611.
08:39:41|36611.
08:39:42|36611.
08:39:43|36611.
08:39:44|36611.
08:39:45|36611.
08:39:46|36611.
08:39:47|36614.
08:39:47|36614.
08:39:48|36614.
08:39:50|36614.
08:39:50|36614.
08:39:52|36614.
08:39:52|36614.
08:39:54|36614.
08:39:55|36614.28
08:39:56|36614.28
08:39:57|36615.97
08:39:58|36617.4
08:39:59|36617.4
08:39:59|36617.4
08:40:01|36617.4
08:40:02|36617.4
08:40:02|36617.4
08:40:03|36617.4
08:40:04|36617.4
08:40:05|36621.
08:40:07|36623.05
08:40:08|36623.05
08:40:09|36623.05
08:40:10|36623.05
08:40:11|36623.05
08:40:13|36623.05
08:40:13|36623.05
08:40:14|36623.05
08:40:15|36623.05
08:40:16|36623.05
08:40:17|36623.05
08:40:18|36623.05
08:40:19|36623.05
08:40:20|36623.05
08:40:22|36623.05
08:40:22|36623.05
08:40:23|36623.05
08:40:24|36623.05
08:40:25|36623.06
08:40:27|36623.06
08:40:27|36623.69
08:40:28|36623.69
08:40:29|36623.69
08:40:30|36623.69
08:40:31|36623.69
08:40:32|36623.69
08:40:33|36623.69
08:40:34|36623.69
08:40:35|36623.69
08:40:36|36623.69
08:40:38|36623.69
08:40:39|36623.69
08:40:40|36623.69
08:40:42|36623.69
08:40:42|36623.69
08:40:44|36623.69
08:40:45|36623.69
08:40:46|36623.68
08:40:47|36623.68
08:40:47|36623.68
08:40:48|36623.68
08:40:50|36623.68
08:40:51|36623.68
08:40:52|36623.68
08:40:53|36623.68
08:40:54|36623.68
08:40:55|36623.68
08:40:56|36623.68
08:40:57|36623.68
08:40:58|36623.68
08:40:59|36623.68
08:41:00|36623.68
08:41:01|36623.68
08:41:02|36623.68
08:41:03|36623.68
08:41:04|36623.68
08:41:05|36624.03
08:41:06|36624.03
08:41:07|36624.03
08:41:08|36624.03
08:41:09|36624.03
08:41:10|36624.03
08:41:11|36624.03
08:41:12|36624.03
08:41:13|36624.03
08:41:14|36624.03
08:41:15|36624.03
08:41:16|36624.03
08:41:17|36624.03
08:41:18|36624.03
08:41:19|36624.03
08:41:20|36624.03
08:41:21|36624.03
08:41:22|36624.03
08:41:23|36625.
08:41:24|36625.
08:41:25|36625.
08:41:26|36625.
08:41:27|36625.
08:41:28|36625.
08:41:29|36625.
08:41:30|36625.
08:41:31|36625.
08:41:32|36625.
08:41:33|36625.
08:41:34|36625.
08:41:35|36625.
08:41:37|36625.
08:41:37|36625.
08:41:38|36625.
08:41:39|36625.
08:41:41|36625.
08:41:43|36625.
08:41:44|36625.
08:41:44|36625.
08:41:46|36625.
08:41:46|36625.
08:41:47|36625.
08:41:48|36625.
08:41:50|36625.
08:41:51|36626.
08:41:52|36626.
08:41:53|36626.
08:41:53|36626.
08:41:54|36626.
08:41:55|36626.
08:41:57|36626.
08:41:57|36626.
08:41:59|36626.
08:42:00|36626.
08:42:00|36626.
08:42:02|36626.1
08:42:02|36626.1
08:42:04|36626.1
08:42:04|36626.1
08:42:05|36626.1
08:42:06|36626.1
08:42:07|36626.1
08:42:09|36626.1
08:42:09|36626.1
08:42:10|36626.1
08:42:12|36624.87
08:42:12|36624.87
08:42:13|36624.87
08:42:14|36624.87
08:42:15|36624.87
08:42:16|36624.87
08:42:18|36626.11
08:42:18|36630.
08:42:20|36630.
08:42:21|36630.
08:42:22|36631.
08:42:22|36631.
08:42:24|36631.
08:42:24|36638.95
08:42:25|36640.
08:42:27|36640.97
08:42:27|36640.97
08:42:29|36640.97
08:42:30|36640.97
08:42:31|36641.
08:42:32|36643.6
08:42:33|36643.6
08:42:34|36643.6
08:42:35|36647.58
08:42:36|36647.58
08:42:38|36652.22
08:42:39|36652.22
08:42:39|36652.62
08:42:41|36652.62
08:42:42|36652.62
08:42:43|36652.62
08:42:44|36652.62
08:42:45|36652.62
08:42:46|36652.62
08:42:47|36652.62
08:42:48|36653.95
08:42:49|36653.95
08:42:50|36653.95
08:42:51|36653.95
08:42:52|36653.95
08:42:53|36653.95
08:42:54|36653.95
08:42:55|36653.95
08:42:56|36652.21
08:42:58|36652.21
08:42:58|36652.21
08:43:00|36652.21
08:43:00|36653.94
08:43:01|36653.94
08:43:02|36653.94
08:43:03|36653.94
08:43:04|36653.94
08:43:06|36653.94
08:43:06|36653.94
08:43:07|36653.94
08:43:08|36654.18
08:43:09|36654.18
08:43:10|36656.
08:43:11|36656.
08:43:13|36656.
08:43:13|36656.
08:43:14|36656.
08:43:15|36656.
08:43:16|36656.
08:43:17|36656.
08:43:18|36656.
08:43:19|36656.
08:43:20|36656.
08:43:22|36656.
08:43:23|36656.
08:43:23|36656.
08:43:25|36656.
08:43:25|36657.99
08:43:26|36657.99
08:43:27|36657.99
08:43:28|36657.99
08:43:29|36657.99
08:43:30|36657.99
08:43:31|36657.99
08:43:32|36657.99
08:43:34|36657.99
08:43:34|36658.
08:43:35|36658.99
08:43:36|36658.99
08:43:38|36658.99
08:43:39|36658.99
08:43:41|36658.99
08:43:41|36658.99
08:43:43|36658.99
08:43:45|36658.99
08:43:45|36658.99
08:43:46|36658.99
08:43:48|36658.99
08:43:49|36658.99
08:43:49|36658.99
08:43:50|36658.99
08:43:52|36658.99
08:43:52|36658.99
08:43:54|36658.99
08:43:54|36658.99
08:43:55|36658.99
08:43:56|36658.99
08:43:57|36658.99
08:43:58|36658.99
08:43:59|36658.99
08:44:00|36658.99
08:44:02|36661.71
08:44:03|36661.71
08:44:03|36661.71
08:44:04|36661.71
08:44:06|36661.71
08:44:06|36661.71
08:44:07|36661.71
08:44:08|36661.71
08:44:10|36661.71
08:44:11|36661.71
08:44:11|36661.71
08:44:13|36661.71
08:44:13|36661.71
08:44:15|36661.71
08:44:16|36661.71
08:44:17|36661.71
08:44:18|36661.71
08:44:19|36661.71
08:44:20|36661.71
08:44:21|36661.71
08:44:22|36661.71
08:44:23|36661.71
08:44:24|36661.71
08:44:25|36661.71
08:44:26|36661.71
08:44:27|36661.71
08:44:28|36661.71
08:44:29|36661.71
08:44:30|36661.71
08:44:31|36661.71
08:44:32|36661.71
08:44:33|36661.71
08:44:34|36661.71
08:44:35|36661.71
08:44:36|36661.71
08:44:37|36661.71
08:44:38|36661.71
08:44:40|36661.71
08:44:41|36661.71
08:44:42|36661.71
08:44:42|36661.71
08:44:44|36661.71
08:44:44|36661.71
08:44:45|36661.71
08:44:47|36661.71
08:44:48|36663.99
08:44:49|36663.99
08:44:51|36664.
08:44:51|36664.
08:44:53|36664.
08:44:53|36664.
08:44:55|36664.
08:44:56|36664.
08:44:57|36664.
08:44:59|36664.
08:44:59|36664.
08:45:00|36664.
08:45:01|36663.99
08:45:02|36663.99
08:45:03|36669.58
08:45:05|36669.99
08:45:06|36669.99
08:45:07|36669.99
08:45:08|36669.99
08:45:09|36669.99
08:45:10|36669.99
08:45:11|36669.99
08:45:12|36669.99
08:45:13|36669.99
08:45:14|36669.99
08:45:16|36669.99
08:45:16|36669.99
08:45:17|36669.99
08:45:18|36669.99
08:45:19|36669.99
08:45:20|36669.99
08:45:21|36669.99
08:45:23|36669.99
08:45:23|36669.99
08:45:24|36669.99
08:45:25|36669.99
08:45:26|36669.99
08:45:27|36669.99
08:45:28|36669.99
08:45:30|36669.99
08:45:30|36669.99
08:45:31|36669.99
08:45:32|36669.99
08:45:33|36669.99
08:45:35|36669.99
08:45:36|36670.
08:45:37|36670.
08:45:38|36670.
08:45:39|36670.
08:45:41|36670.
08:45:42|36670.
08:45:43|36670.
08:45:44|36670.
08:45:45|36670.
08:45:46|36670.
08:45:47|36671.42
08:45:49|36671.42
08:45:49|36671.42
08:45:50|36671.42
08:45:52|36671.42
08:45:53|36671.42
08:45:53|36671.42
08:45:54|36671.42
08:45:56|36671.42
08:45:57|36671.42
08:45:58|36671.42
08:45:59|36671.42
08:46:00|36671.42
08:46:01|36671.42
08:46:02|36671.42
08:46:03|36671.42
08:46:04|36671.42
08:46:05|36671.42
08:46:06|36671.42
08:46:07|36671.42
08:46:08|36671.42
08:46:09|36671.42
08:46:10|36671.42
08:46:11|36671.42
08:46:12|36671.42
08:46:14|36671.42
08:46:14|36671.42
08:46:16|36671.42
08:46:16|36671.42
08:46:17|36679.99
08:46:18|36679.99
08:46:19|36679.99
08:46:21|36679.99
08:46:21|36679.99
08:46:22|36683.65
08:46:24|36683.65
08:46:24|36683.65
08:46:25|36683.65
08:46:26|36683.65
08:46:28|36683.65
08:46:28|36683.65
08:46:29|36683.65
08:46:30|36683.65
08:46:31|36681.21
08:46:33|36681.21
08:46:33|36681.21
08:46:35|36681.21
08:46:35|36681.21
08:46:36|36681.21
08:46:37|36681.21
08:46:38|36681.21
08:46:39|36681.21
08:46:40|36681.21
08:46:42|36681.21
08:46:44|36680.
08:46:44|36680.
08:46:46|36680.
08:46:46|36680.
08:46:47|36680.
08:46:48|36680.
08:46:49|36680.
08:46:50|36680.
08:46:52|36671.57
08:46:53|36669.99
08:46:54|36669.99
08:46:55|36669.99
08:46:56|36669.99
08:46:58|36669.99
08:46:59|36668.98
08:47:00|36668.98
08:47:01|36668.98
08:47:02|36668.98
08:47:03|36668.98
08:47:04|36668.98
08:47:05|36668.98
08:47:06|36668.98
08:47:08|36668.98
08:47:08|36668.98
08:47:09|36668.98
08:47:11|36668.98
08:47:12|36668.98
08:47:13|36667.35
08:47:14|36667.35
08:47:15|36667.35
08:47:16|36667.35
08:47:17|36667.35
08:47:18|36667.35
08:47:19|36667.35
08:47:20|36666.
08:47:21|36666.
08:47:22|36666.
08:47:23|36666.
08:47:24|36664.29
08:47:25|36664.29
08:47:26|36664.29
08:47:27|36664.29
08:47:28|36664.29
08:47:30|36664.29
08:47:30|36664.29
08:47:31|36664.29
08:47:32|36664.29
08:47:33|36664.29
08:47:34|36664.29
08:47:35|36664.29
08:47:36|36664.29
08:47:37|36664.29
08:47:38|36664.29
08:47:39|36664.29
08:47:40|36664.29
08:47:42|36664.29
08:47:42|36664.29
08:47:44|36664.29
08:47:46|36664.29
08:47:47|36664.29
08:47:48|36664.29
08:47:49|36664.29
08:47:49|36664.29
08:47:51|36664.29
08:47:52|36664.29
08:47:52|36664.29
08:47:54|36664.29
08:47:55|36664.29
08:47:55|36664.29
08:47:57|36664.29
08:47:57|36664.29
08:47:59|36664.29
08:47:59|36664.29
08:48:01|36664.29
08:48:02|36664.29
08:48:03|36664.29
08:48:03|36664.29
08:48:05|36664.29
08:48:05|36664.29
08:48:06|36664.13
08:48:08|36664.13
08:48:08|36664.13
08:48:09|36664.13
08:48:10|36664.13
08:48:12|36664.13
08:48:13|36664.13
08:48:14|36664.13
08:48:14|36664.13
08:48:16|36661.
08:48:17|36661.
08:48:18|36661.
08:48:19|36661.
08:48:20|36658.21
08:48:21|36658.21
08:48:21|36658.21
08:48:23|36658.21
08:48:24|36658.21
08:48:24|36658.21
08:48:26|36658.21
08:48:27|36658.21
08:48:28|36658.21
08:48:29|36658.21
08:48:30|36658.21
08:48:31|36658.21
08:48:32|36658.21
08:48:33|36658.21
08:48:34|36658.21
08:48:34|36658.21
08:48:36|36658.21
08:48:36|36658.21
08:48:37|36658.21
08:48:40|36658.21
08:48:41|36658.21
08:48:41|36658.21
08:48:43|36658.21
08:48:45|36658.21
08:48:46|36658.21
08:48:46|36658.21
08:48:47|36658.21
08:48:49|36658.21
08:48:50|36658.21
08:48:51|36658.21
08:48:53|36658.21
08:48:54|36658.21
08:48:54|36658.21
08:48:55|36658.21
08:48:56|36658.21
08:48:57|36658.21
08:48:59|36658.21
08:48:59|36658.21
08:49:01|36658.21
08:49:01|36658.21
08:49:03|36658.21
08:49:03|36658.21
08:49:04|36658.21
08:49:06|36658.22
08:49:07|36658.22
08:49:08|36658.22
08:49:09|36658.22
08:49:10|36658.22
08:49:11|36658.22
08:49:12|36658.22
08:49:13|36658.22
08:49:14|36658.22
08:49:15|36658.22
08:49:16|36658.22
08:49:17|36658.22
08:49:18|36658.22
08:49:19|36658.22
08:49:20|36658.22
08:49:21|36658.21
08:49:23|36658.21
08:49:23|36658.21
08:49:25|36658.21
08:49:25|36658.21
08:49:26|36658.21
08:49:27|36658.21
08:49:28|36658.21
08:49:29|36658.21
08:49:30|36658.21
08:49:31|36658.21
08:49:32|36658.21
08:49:33|36658.21
08:49:34|36658.21
08:49:35|36658.21
08:49:37|36658.21
08:49:38|36656.
08:49:38|36656.
08:49:39|36656.
08:49:41|36656.
08:49:41|36656.
08:49:42|36651.
08:49:45|36651.
08:49:46|36651.
08:49:47|36651.
08:49:48|36651.
08:49:50|36651.
08:49:50|36651.
08:49:52|36651.
08:49:54|36651.
08:49:55|36651.
08:49:56|36651.
08:49:57|36651.
08:49:58|36651.
08:49:59|36651.
08:49:59|36651.
08:50:01|36650.01
08:50:02|36650.
08:50:02|36650.
08:50:03|36650.
08:50:05|36650.
08:50:07|36650.
08:50:07|36650.
08:50:08|36650.
08:50:09|36649.
08:50:10|36649.
08:50:11|36649.
08:50:13|36649.
08:50:13|36653.
08:50:15|36653.
08:50:15|36653.
08:50:16|36653.
08:50:17|36653.
08:50:19|36653.
08:50:19|36653.
08:50:21|36653.
08:50:21|36653.
08:50:22|36653.
08:50:23|36654.
08:50:25|36654.
08:50:25|36654.
08:50:27|36654.
08:50:28|36654.
08:50:28|36655.99
08:50:29|36655.99
08:50:30|36655.99
08:50:31|36655.99
08:50:33|36655.99
08:50:33|36655.99
08:50:34|36655.99
08:50:35|36655.99
08:50:37|36655.99
08:50:37|36655.99
08:50:39|36655.99
08:50:39|36655.99
08:50:40|36655.99
08:50:42|36655.99
08:50:43|36655.99
08:50:43|36655.99
08:50:46|36655.99
08:50:47|36655.99
08:50:48|36655.99
08:50:48|36655.99
08:50:50|36659.
08:50:51|36664.
08:50:52|36664.
08:50:53|36664.
08:50:54|36664.
08:50:55|36664.
08:50:56|36664.
08:50:57|36664.
08:50:59|36664.
08:50:59|36664.
08:51:00|36664.
08:51:02|36664.
08:51:02|36664.
08:51:04|36664.
08:51:04|36664.
08:51:05|36664.
08:51:07|36664.
08:51:07|36661.03
08:51:08|36661.03
08:51:09|36661.03
08:51:10|36661.03
08:51:11|36661.03
08:51:12|36661.03
08:51:13|36661.03
08:51:15|36661.03
08:51:16|36661.03
08:51:16|36661.03
08:51:17|36661.03
08:51:19|36661.03
08:51:20|36661.03
08:51:20|36671.
08:51:22|36671.
08:51:22|36671.
08:51:24|36671.
08:51:24|36671.
08:51:26|36674.
08:51:27|36674.
08:51:28|36674.
08:51:29|36676.7
08:51:29|36676.7
08:51:31|36676.7
08:51:32|36676.7
08:51:33|36676.7
08:51:34|36676.7
08:51:34|36676.7
08:51:36|36679.
08:51:37|36679.
08:51:38|36679.
08:51:39|36679.
08:51:40|36679.
08:51:41|36679.
08:51:42|36679.
08:51:43|36679.
08:51:44|36679.
08:51:45|36679.
08:51:46|36679.
08:51:47|36682.49
08:51:48|36682.48
08:51:49|36682.48
08:51:50|36682.48
08:51:52|36682.48
08:51:52|36682.48
08:51:54|36682.48
08:51:54|36682.48
08:51:55|36682.48
08:51:56|36682.48
08:51:57|36682.48
08:51:58|36682.48
08:52:00|36682.48
08:52:01|36682.48
08:52:01|36685.
08:52:03|36686.86
08:52:04|36686.86
08:52:05|36686.86
08:52:06|36687.
08:52:07|36687.
08:52:09|36687.
08:52:09|36687.
08:52:10|36690.11
08:52:11|36690.99
08:52:12|36690.99
08:52:14|36690.99
08:52:14|36690.99
08:52:15|36690.99
08:52:16|36690.99
08:52:18|36690.99
08:52:18|36690.99
08:52:20|36690.99
08:52:20|36690.99
08:52:21|36692.3
08:52:22|36692.3
08:52:23|36692.3
08:52:24|36692.3
08:52:26|36692.3
08:52:26|36692.3
08:52:27|36692.3
08:52:28|36692.3
08:52:29|36692.3
08:52:30|36692.3
08:52:31|36692.3
08:52:32|36692.3
08:52:33|36692.3
08:52:34|36692.3
08:52:36|36692.3
08:52:37|36692.58
08:52:38|36692.58
08:52:39|36694.28
08:52:40|36694.28
08:52:41|36699.
08:52:42|36699.
08:52:43|36699.
08:52:44|36699.
08:52:45|36699.
08:52:46|36699.
08:52:47|36699.
08:52:49|36699.
08:52:49|36699.
08:52:50|36699.
08:52:52|36699.
08:52:52|36699.
08:52:54|36699.
08:52:54|36699.
08:52:56|36699.
08:52:57|36699.
08:52:57|36699.
08:52:59|36699.
08:53:00|36699.
08:53:00|36699.
08:53:02|36699.
08:53:03|36694.95
08:53:04|36694.95
08:53:05|36694.95
08:53:06|36694.95
08:53:07|36694.95
08:53:08|36694.95
08:53:09|36694.95
08:53:10|36694.95
08:53:11|36694.95
08:53:12|36694.95
08:53:13|36694.95
08:53:14|36694.95
08:53:15|36694.95
08:53:16|36694.95
08:53:18|36691.
08:53:19|36691.
08:53:19|36691.
08:53:20|36691.
08:53:21|36691.
08:53:23|36691.
08:53:24|36687.48
08:53:25|36687.48
08:53:25|36687.48
08:53:26|36677.13
08:53:30|36677.13
08:53:31|36677.13
08:53:31|36677.13
08:53:32|36686.
08:53:33|36686.
08:53:34|36686.
08:53:35|36686.
08:53:36|36688.34
08:53:38|36691.
08:53:38|36691.
08:53:39|36691.
08:53:40|36698.65
08:53:42|36698.65
08:53:42|36698.65
08:53:43|36699.
08:53:45|36700.
08:53:45|36700.
08:53:46|36700.
08:53:48|36700.
08:53:49|36700.
08:53:51|36704.
08:53:52|36704.
08:53:53|36704.
08:53:53|36705.53
08:53:54|36705.53
08:53:57|36705.53
08:53:58|36705.84
08:53:59|36705.84
08:54:00|36705.84
08:54:01|36705.84
08:54:02|36705.84
08:54:02|36706.99
08:54:03|36706.99
08:54:04|36706.99
08:54:05|36706.99
08:54:07|36706.99
08:54:07|36706.99
08:54:09|36706.99
08:54:09|36706.99
08:54:10|36707.01
08:54:11|36707.01
08:54:13|36707.01
08:54:14|36707.01
08:54:14|36707.01
08:54:16|36707.01
08:54:17|36707.01
08:54:18|36707.01
08:54:19|36707.01
08:54:20|36707.01
08:54:21|36706.98
08:54:22|36704.44
08:54:23|36704.44
08:54:24|36704.44
08:54:25|36704.44
08:54:26|36704.44
08:54:27|36704.44
08:54:28|36699.68
08:54:29|36699.01
08:54:30|36699.01
08:54:31|36699.01
08:54:32|36699.01
08:54:33|36697.28
08:54:34|36697.28
08:54:35|36697.28
08:54:36|36697.28
08:54:37|36697.28
08:54:38|36697.28
08:54:39|36697.28
08:54:40|36697.28
08:54:41|36697.28
08:54:42|36697.28
08:54:43|36697.28
08:54:44|36697.28
08:54:45|36697.28
08:54:46|36697.28
08:54:47|36697.28
08:54:49|36697.28
08:54:51|36697.28
08:54:51|36697.28
08:54:53|36697.28
08:54:53|36697.28
08:54:55|36697.28
08:54:56|36696.01
08:54:57|36697.28
08:54:58|36697.27
08:55:00|36700.
08:55:01|36700.
08:55:02|36700.
08:55:03|36700.
08:55:05|36700.
08:55:06|36700.
08:55:07|36700.
08:55:07|36700.
08:55:09|36700.
08:55:10|36700.
08:55:11|36700.
08:55:11|36700.
08:55:12|36700.
08:55:14|36700.
08:55:14|36700.
08:55:16|36700.
08:55:16|36700.
08:55:18|36699.99
08:55:19|36699.99
08:55:19|36699.99
08:55:21|36700.
08:55:22|36700.
08:55:23|36700.
08:55:23|36700.
08:55:25|36699.97
08:55:25|36699.97
08:55:27|36696.
08:55:28|36696.
08:55:28|36696.
08:55:30|36696.
08:55:31|36696.
08:55:32|36696.
08:55:33|36696.
08:55:33|36696.
08:55:35|36696.
08:55:36|36694.99
08:55:37|36694.99
08:55:37|36707.02
08:55:39|36710.04
08:55:39|36711.
08:55:41|36711.
08:55:42|36724.14
08:55:43|36719.22
08:55:44|36719.22
08:55:45|36719.22
08:55:46|36719.22
08:55:46|36719.22
08:55:47|36719.22
08:55:49|36719.22
08:55:50|36724.
08:55:52|36724.
08:55:52|36724.
08:55:53|36724.
08:55:54|36724.
08:55:56|36724.
08:55:57|36724.
08:55:58|36724.
08:55:59|36724.
08:56:00|36725.86
08:56:01|36725.86
08:56:01|36725.86
08:56:02|36725.86
08:56:03|36725.86
08:56:04|36725.86
08:56:06|36725.86
08:56:06|36725.86
08:56:07|36725.86
08:56:08|36725.86
08:56:10|36725.86
08:56:11|36725.86
08:56:12|36725.86
08:56:13|36725.86
08:56:14|36725.86
08:56:15|36725.86
08:56:16|36729.
08:56:17|36729.
08:56:18|36729.
08:56:19|36736.
08:56:20|36736.
08:56:21|36736.72
08:56:22|36736.72
08:56:23|36736.72
08:56:25|36736.72
08:56:25|36736.72
08:56:26|36736.72
08:56:27|36736.72
08:56:28|36736.72
08:56:30|36736.72
08:56:30|36736.35
08:56:32|36736.35
08:56:32|36736.35
08:56:34|36736.35
08:56:35|36736.35
08:56:35|36736.35
08:56:37|36736.35
08:56:38|36736.35
08:56:38|36736.35
08:56:40|36736.35
08:56:41|36736.35
08:56:41|36736.35
08:56:42|36736.35
08:56:43|36736.35
08:56:44|36736.35
08:56:45|36736.35
08:56:46|36736.35
08:56:47|36736.35
08:56:48|36736.35
08:56:50|36736.35
08:56:52|36729.
08:56:53|36729.
08:56:55|36721.
08:56:55|36721.
08:56:56|36721.
08:56:58|36721.
08:56:59|36721.
08:57:00|36721.
08:57:01|36715.75
08:57:01|36715.75
08:57:03|36715.75
08:57:04|36715.75
08:57:05|36715.75
08:57:06|36719.01
08:57:07|36719.01
08:57:08|36724.17
08:57:09|36724.17
08:57:10|36724.17
08:57:10|36724.17
08:57:12|36724.17
08:57:12|36724.17
08:57:14|36724.17
08:57:15|36726.
08:57:16|36726.
08:57:17|36726.
08:57:17|36726.
08:57:19|36735.99
08:57:20|36735.99
08:57:21|36735.99
08:57:22|36735.99
08:57:23|36735.99
08:57:24|36735.99
08:57:24|36735.99
08:57:26|36735.99
08:57:26|36735.99
08:57:28|36735.99
08:57:29|36735.99
08:57:30|36735.72
08:57:31|36735.72
08:57:31|36735.72
08:57:33|36738.
08:57:33|36738.84
08:57:35|36738.84
08:57:36|36738.84
08:57:37|36739.
08:57:38|36739.
08:57:38|36739.
08:57:40|36739.
08:57:41|36739.
08:57:43|36739.
08:57:43|36739.
08:57:44|36739.48
08:57:46|36738.83
08:57:46|36738.83
08:57:48|36736.62
08:57:48|36736.62
08:57:50|36734.
08:57:53|36734.
08:57:55|36734.
08:57:55|36734.
08:57:56|36731.01
08:57:58|36731.01
08:57:59|36731.01
08:58:00|36731.01
08:58:00|36731.01
08:58:02|36731.01
08:58:03|36731.01
08:58:03|36731.01
08:58:04|36730.04
08:58:06|36730.04
08:58:07|36728.01
08:58:08|36728.01
08:58:09|36728.01
08:58:10|36728.01
08:58:11|36728.01
08:58:12|36728.01
08:58:13|36728.01
08:58:14|36728.01
08:58:15|36728.01
08:58:16|36726.46
08:58:17|36726.01
08:58:18|36726.01
08:58:19|36726.
08:58:20|36726.
08:58:21|36726.
08:58:22|36726.
08:58:23|36724.
08:58:24|36724.
08:58:25|36724.
08:58:26|36718.95
08:58:27|36718.
08:58:28|36718.
08:58:29|36718.
08:58:30|36718.
08:58:31|36716.
08:58:32|36716.
08:58:33|36716.
08:58:34|36716.
08:58:35|36716.
08:58:36|36716.01
08:58:37|36716.01
08:58:38|36716.01
08:58:39|36716.01
08:58:40|36716.01
08:58:41|36716.01
08:58:42|36716.01
08:58:43|36716.01
08:58:44|36716.01
08:58:45|36716.01
08:58:46|36716.01
08:58:47|36716.01
08:58:48|36716.01
08:58:49|36716.01
08:58:50|36716.01
08:58:51|36716.01
08:58:53|36716.01
08:58:54|36716.01
08:58:55|36716.01
08:58:56|36716.01
08:58:57|36716.01
08:58:58|36716.01
08:59:00|36716.01
08:59:01|36716.01
08:59:02|36715.9
08:59:03|36715.9
08:59:04|36715.9
08:59:05|36715.9
08:59:07|36715.9
08:59:08|36715.9
08:59:09|36712.98
08:59:09|36712.98
08:59:11|36712.98
08:59:12|36712.98
08:59:13|36712.98
08:59:14|36712.98
08:59:14|36712.98
08:59:16|36712.98
08:59:18|36712.98
08:59:19|36711.01
08:59:19|36711.01
08:59:21|36711.01
08:59:21|36711.01
08:59:23|36711.01
08:59:23|36711.01
08:59:25|36711.01
08:59:26|36711.01
08:59:26|36711.01
08:59:27|36710.
08:59:28|36710.
08:59:30|36710.
08:59:31|36710.
08:59:31|36710.
08:59:33|36710.
08:59:34|36710.
08:59:35|36710.
08:59:35|36710.
08:59:37|36710.
08:59:37|36710.
08:59:39|36710.
08:59:39|36710.
08:59:41|36710.
08:59:42|36710.
08:59:43|36710.
08:59:44|36710.
08:59:44|36710.
08:59:46|36710.
08:59:46|36709.
08:59:48|36709.
08:59:48|36709.
08:59:50|36709.
08:59:51|36709.
08:59:52|36709.
08:59:54|36709.
08:59:55|36708.
08:59:56|36704.78
08:59:58|36704.
08:59:58|36704.
09:00:00|36704.
09:00:01|36701.01
09:00:02|36701.01
09:00:03|36701.01
09:00:04|36703.64
09:00:05|36703.64
09:00:06|36701.01
09:00:08|36701.01
09:00:09|36701.01
09:00:09|36701.01
09:00:10|36701.01
09:00:12|36701.01
09:00:12|36701.01
09:00:14|36701.01
09:00:15|36701.01
09:00:16|36701.01
09:00:16|36701.01
09:00:17|36701.01
09:00:19|36701.01
09:00:20|36701.01
09:00:20|36701.01
09:00:22|36701.01
09:00:23|36701.01
09:00:23|36701.01
09:00:24|36701.01
09:00:26|36701.01
09:00:26|36701.01
09:00:27|36701.01
09:00:29|36701.01
09:00:29|36701.01
09:00:30|36701.01
09:00:32|36701.01
09:00:33|36700.
09:00:33|36700.
09:00:34|36698.02
09:00:35|36698.02
09:00:36|36698.02
09:00:37|36698.02
09:00:38|36698.02
09:00:40|36698.02
09:00:41|36698.02
09:00:41|36698.02
09:00:42|36698.02
09:00:43|36698.02
09:00:44|36698.02
09:00:45|36698.02
09:00:46|36698.02
09:00:47|36698.02
09:00:49|36698.02
09:00:49|36698.02
09:00:50|36698.02
09:00:51|36698.02
09:00:52|36698.02
09:00:54|36698.02
09:00:56|36698.02
09:00:57|36698.02
09:00:58|36698.03
09:00:59|36704.
09:01:00|36704.
09:01:02|36704.
09:01:02|36704.
09:01:04|36704.
09:01:04|36704.
09:01:06|36704.
09:01:07|36704.
09:01:08|36704.
09:01:09|36704.
09:01:10|36704.
09:01:10|36704.
09:01:12|36704.
09:01:13|36704.
09:01:14|36704.
09:01:15|36704.96
09:01:16|36704.96
09:01:17|36704.96
09:01:18|36704.96
09:01:19|36704.96
09:01:20|36704.96
09:01:21|36704.96
09:01:22|36704.96
09:01:23|36704.96
09:01:24|36704.96
09:01:25|36704.96
09:01:26|36704.96
09:01:27|36704.96
09:01:28|36704.96
09:01:29|36704.96
09:01:30|36704.96
09:01:31|36704.96
09:01:32|36704.96
09:01:33|36704.96
09:01:34|36704.96
09:01:35|36704.96
09:01:36|36704.96
09:01:37|36704.96
09:01:38|36704.96
09:01:39|36704.96
09:01:40|36704.96
09:01:41|36704.96
09:01:42|36704.96
09:01:43|36704.96
09:01:44|36704.96
09:01:45|36705.99
09:01:46|36705.99
09:01:47|36705.99
09:01:48|36705.99
09:01:49|36705.99
09:01:50|36705.99
09:01:51|36705.99
09:01:52|36705.99
09:01:53|36705.99
09:01:55|36705.99
09:01:55|36705.99
09:01:58|36705.99
09:01:59|36704.96
09:02:00|36704.96
09:02:01|36704.96
09:02:02|36704.96
09:02:03|36704.96
09:02:04|36704.96
09:02:05|36699.01
09:02:06|36699.01
09:02:07|36699.01
09:02:08|36699.01
09:02:09|36699.01
09:02:10|36699.01
09:02:11|36699.01
09:02:12|36699.01
09:02:14|36699.01
09:02:14|36699.01
09:02:15|36699.01
09:02:16|36699.01
09:02:17|36699.01
09:02:18|36699.01
09:02:19|36699.01
09:02:21|36699.01
09:02:22|36699.01
09:02:23|36699.01
09:02:24|36699.01
09:02:24|36700.47
09:02:25|36700.47
09:02:26|36700.47
09:02:27|36700.47
09:02:30|36700.47
09:02:30|36698.
09:02:31|36698.
09:02:32|36698.
09:02:33|36698.
09:02:34|36698.
09:02:35|36698.
09:02:37|36698.
09:02:38|36698.
09:02:38|36698.
09:02:40|36698.
09:02:40|36698.
09:02:42|36691.01
09:02:42|36690.
09:02:43|36690.
09:02:45|36681.01
09:02:45|36681.01
09:02:47|36681.01
09:02:47|36681.01
09:02:48|36681.01
09:02:49|36681.01
09:02:51|36681.01
09:02:51|36681.01
09:02:52|36681.01
09:02:53|36681.01
09:02:55|36681.01
09:02:55|36681.01
09:02:57|36681.01
09:02:58|36681.01
09:02:59|36681.01
09:03:00|36681.01
09:03:01|36681.01
09:03:02|36681.01
09:03:03|36681.01
09:03:05|36686.21
09:03:06|36686.21
09:03:07|36686.21
09:03:07|36686.21
09:03:09|36686.21
09:03:09|36675.08
09:03:11|36675.08
09:03:12|36675.08
09:03:13|36675.08
09:03:14|36675.08
09:03:15|36675.08
09:03:16|36675.08
09:03:17|36674.
09:03:17|36674.
09:03:19|36674.
09:03:19|36669.09
09:03:21|36669.08
09:03:22|36669.08
09:03:23|36669.08
09:03:24|36669.08
09:03:24|36669.08
09:03:26|36669.08
09:03:27|36669.08
09:03:28|36669.08
09:03:29|36669.08
09:03:30|36669.08
09:03:31|36669.08
09:03:33|36669.09
09:03:33|36669.09
09:03:34|36669.09
09:03:35|36669.09
09:03:37|36669.09
09:03:38|36669.09
09:03:38|36669.09
09:03:39|36671.04
09:03:40|36671.04
09:03:41|36671.04
09:03:43|36671.04
09:03:44|36671.04
09:03:45|36671.04
09:03:45|36671.04
09:03:46|36671.04
09:03:47|36676.
09:03:48|36676.
09:03:49|36676.
09:03:50|36676.
09:03:52|36676.
09:03:52|36676.
09:03:54|36676.
09:03:54|36676.
09:03:55|36676.
09:03:57|36676.
09:03:58|36676.
09:03:59|36676.
09:04:00|36676.
09:04:01|36676.
09:04:02|36685.94
09:04:04|36685.94
09:04:04|36685.94
09:04:06|36685.94
09:04:07|36685.94
09:04:07|36685.94
09:04:09|36685.94
09:04:10|36685.94
09:04:11|36685.94
09:04:12|36685.94
09:04:13|36685.94
09:04:14|36686.01
09:04:15|36686.01
09:04:16|36686.01
09:04:17|36689.16
09:04:18|36689.16
09:04:21|36691.
09:04:22|36691.
09:04:23|36691.
09:04:23|36691.
09:04:24|36691.
09:04:25|36691.
09:04:26|36691.
09:04:27|36691.
09:04:28|36691.
09:04:30|36693.91
09:04:31|36693.91
09:04:31|36693.91
09:04:32|36693.91
09:04:33|36693.91
09:04:35|36693.91
09:04:36|36693.91
09:04:36|36693.91
09:04:37|36693.91
09:04:39|36693.91
09:04:39|36693.91
09:04:41|36693.91
09:04:41|36693.91
09:04:43|36693.91
09:04:43|36693.91
09:04:44|36693.91
09:04:46|36693.91
09:04:46|36693.91
09:04:47|36693.91
09:04:48|36693.91
09:04:49|36693.91
09:04:50|36693.91
09:04:52|36693.91
09:04:52|36693.91
09:04:53|36693.91
09:04:54|36694.
09:04:55|36694.5
09:04:56|36694.5
09:04:58|36694.5
09:05:00|36694.5
09:05:01|36694.5
09:05:02|36693.9
09:05:03|36693.9
09:05:03|36693.9
09:05:04|36693.9
09:05:06|36693.9
09:05:07|36693.9
09:05:07|36693.9
09:05:08|36693.9
09:05:09|36693.9
09:05:11|36693.9
09:05:12|36693.9
09:05:12|36693.9
09:05:13|36686.
09:05:14|36684.
09:05:15|36684.
09:05:17|36684.
09:05:18|36684.
09:05:19|36684.
09:05:20|36684.
09:05:21|36684.
09:05:22|36684.
09:05:23|36684.
09:05:24|36684.
09:05:25|36684.
09:05:26|36684.
09:05:27|36684.
09:05:29|36684.
09:05:30|36684.
09:05:31|36684.
09:05:32|36684.
09:05:33|36679.
09:05:34|36678.
09:05:34|36678.
09:05:35|36678.
09:05:37|36678.
09:05:38|36678.
09:05:38|36678.
09:05:39|36678.
09:05:41|36678.
09:05:42|36678.
09:05:43|36678.
09:05:44|36678.
09:05:46|36678.
09:05:46|36678.
09:05:47|36678.
09:05:48|36678.
09:05:49|36674.47
09:05:50|36674.47
09:05:51|36674.47
09:05:53|36674.
09:05:53|36671.39
09:05:54|36671.39
09:05:55|36671.39
09:05:57|36671.39
09:05:57|36671.39
09:05:59|36671.39
09:06:00|36671.39
09:06:02|36671.39
09:06:02|36671.39
09:06:04|36671.39
09:06:05|36671.39
09:06:06|36671.39
09:06:07|36671.39
09:06:08|36671.39
09:06:09|36671.39
09:06:10|36671.39
09:06:11|36670.14
09:06:12|36670.14
09:06:13|36670.14
09:06:14|36670.14
09:06:15|36670.14
09:06:16|36670.14
09:06:17|36670.14
09:06:18|36670.14
09:06:19|36670.14
09:06:20|36670.14
09:06:21|36670.14
09:06:22|36670.14
09:06:23|36665.64
09:06:24|36665.64
09:06:25|36665.
09:06:26|36665.
09:06:27|36665.
09:06:28|36661.63
09:06:29|36660.
09:06:30|36650.01
09:06:31|36650.01
09:06:36|36650.01
09:06:37|36650.01
09:06:38|36650.01
09:06:39|36650.01
09:06:39|36651.49
09:06:41|36648.
09:06:42|36648.
09:06:43|36648.
09:06:43|36648.
09:06:45|36648.
09:06:46|36648.
09:06:47|36648.
09:06:48|36648.
09:06:48|36648.
09:06:49|36648.
09:06:51|36647.01
09:06:52|36647.01
09:06:53|36647.01
09:06:54|36647.01
09:06:55|36647.01
09:06:55|36647.01
09:06:56|36647.01
09:06:57|36647.01
09:06:59|36647.01
09:07:01|36650.02
09:07:02|36650.02
09:07:02|36650.02
09:07:04|36650.02
09:07:05|36650.02
09:07:06|36650.02
09:07:07|36650.02
09:07:08|36650.02
09:07:09|36650.02
09:07:10|36650.02
09:07:11|36650.02
09:07:12|36650.02
09:07:13|36650.02
09:07:15|36650.02
09:07:15|36650.02
09:07:16|36650.02
09:07:17|36650.02
09:07:18|36647.
09:07:20|36647.
09:07:20|36647.
09:07:21|36647.
09:07:22|36647.
09:07:23|36647.
09:07:24|36647.
09:07:26|36646.
09:07:32|36638.01
09:07:33|36638.01
09:07:34|36638.01
09:07:35|36638.01
09:07:36|36631.08
09:07:37|36629.
09:07:38|36629.
09:07:39|36629.
09:07:40|36629.
09:07:42|36629.
09:07:42|36629.
09:07:43|36629.
09:07:45|36629.
09:07:46|36629.
09:07:46|36629.
09:07:47|36629.
09:07:48|36629.
09:07:49|36629.
09:07:50|36629.
09:07:52|36629.
09:07:52|36629.
09:07:53|36629.
09:07:54|36629.
09:07:56|36629.
09:07:56|36629.
09:07:57|36629.
09:07:59|36629.
09:07:59|36629.
09:08:01|36629.
09:08:02|36629.
09:08:03|36629.
09:08:05|36629.
09:08:06|36626.63
09:08:07|36626.63
09:08:08|36626.63
09:08:09|36626.63
09:08:10|36626.63
09:08:11|36626.63
09:08:12|36626.63
09:08:13|36626.63
09:08:14|36626.63
09:08:15|36626.63
09:08:16|36626.63
09:08:17|36625.
09:08:18|36619.44
09:08:20|36619.44
09:08:20|36619.2
09:08:22|36619.2
09:08:22|36619.2
09:08:24|36619.2
09:08:25|36618.91
09:08:26|36614.48
09:08:26|36614.48
09:08:27|36614.48
09:08:29|36614.48
09:08:30|36614.48
09:08:31|36614.48
09:08:32|36618.01
09:08:33|36618.01
09:08:34|36620.07
09:08:35|36620.07
09:08:36|36620.07
09:08:37|36620.07
09:08:38|36620.08
09:08:39|36620.08
09:08:40|36620.08
09:08:41|36620.08
09:08:42|36620.08
09:08:43|36620.08
09:08:45|36621.17
09:08:46|36621.17
09:08:46|36621.17
09:08:47|36623.87
09:08:48|36623.87
09:08:49|36626.
09:08:50|36628.
09:08:52|36629.
09:08:52|36629.
09:08:53|36631.04
09:08:54|36631.04
09:08:55|36631.04
09:08:56|36631.04
09:08:57|36639.99
09:08:58|36639.99
09:08:59|36639.98
09:09:00|36639.98
09:09:02|36639.98
09:09:03|36639.98
09:09:04|36635.99
09:09:05|36635.99
09:09:07|36635.99
09:09:10|36635.99
09:09:11|36634.01
09:09:11|36634.01
09:09:12|36634.01
09:09:14|36634.01
09:09:14|36634.01
09:09:15|36634.01
09:09:16|36634.01
09:09:17|36634.01
09:09:18|36634.01
09:09:19|36634.01
09:09:20|36634.01
09:09:21|36634.01
09:09:22|36634.01
09:09:24|36634.01
09:09:25|36634.01
09:09:25|36634.01
09:09:26|36634.01
09:09:27|36634.01
09:09:28|36634.01
09:09:29|36634.01
09:09:31|36634.01
09:09:31|36634.01
09:09:32|36631.
09:09:34|36631.
09:09:34|36631.
09:09:35|36631.
09:09:37|36631.
09:09:38|36631.
09:09:39|36631.
09:09:39|36631.
09:09:41|36631.
09:09:43|36631.
09:09:44|36631.
09:09:45|36631.
09:09:45|36631.
09:09:47|36631.
09:09:47|36631.
09:09:49|36631.
09:09:49|36631.
09:09:51|36631.
09:09:52|36631.
09:09:52|36631.
09:09:53|36631.
09:09:54|36631.
09:09:56|36629.01
09:09:57|36629.01
09:09:58|36629.01
09:09:58|36629.01
09:09:59|36629.01
09:10:01|36629.01
09:10:02|36629.01
09:10:03|36629.01
09:10:03|36629.01
09:10:04|36629.65
09:10:06|36629.65
09:10:07|36631.01
09:10:08|36631.01
09:10:09|36631.01
09:10:09|36631.01
09:10:11|36631.01
09:10:12|36634.01
09:10:13|36634.01
09:10:14|36634.01
09:10:14|36634.01
09:10:16|36634.01
09:10:17|36634.01
09:10:18|36634.01
09:10:19|36637.78
09:10:20|36637.78
09:10:21|36637.78
09:10:22|36642.28
09:10:23|36642.28
09:10:23|36642.28
09:10:25|36642.28
09:10:25|36642.28
09:10:27|36648.
09:10:28|36648.
09:10:29|36648.
09:10:29|36648.
09:10:31|36648.
09:10:31|36648.57
09:10:32|36648.57
09:10:34|36648.57
09:10:34|36642.98
09:10:36|36642.98
09:10:37|36642.98
09:10:38|36642.98
09:10:38|36642.98
09:10:40|36642.98
09:10:41|36642.98
09:10:41|36642.98
09:10:44|36642.98
09:10:45|36644.65
09:10:45|36644.65
09:10:46|36644.65
09:10:47|36644.65
09:10:48|36644.65
09:10:50|36644.65
09:10:50|36644.65
09:10:52|36644.65
09:10:52|36644.65
09:10:54|36644.65
09:10:54|36644.91
09:10:55|36644.91
09:10:56|36644.91
09:10:57|36644.91
09:10:58|36644.91
09:10:59|36644.91
09:11:00|36641.68
09:11:01|36641.68
09:11:02|36641.68
09:11:04|36641.68
09:11:05|36641.68
09:11:07|36641.68
09:11:08|36641.68
09:11:09|36641.68
09:11:10|36641.68
09:11:12|36641.68
09:11:12|36641.68
09:11:13|36641.68
09:11:15|36641.68
09:11:16|36641.68
09:11:16|36641.68
09:11:18|36641.68
09:11:18|36641.68
09:11:19|36641.68
09:11:20|36641.68
09:11:22|36641.68
09:11:23|36641.68
09:11:23|36641.68
09:11:24|36641.68
09:11:25|36641.68
09:11:27|36641.68
09:11:27|36641.68
09:11:29|36641.68
09:11:29|36641.68
09:11:30|36641.68
09:11:31|36641.68
09:11:33|36641.01
09:11:33|36641.01
09:11:35|36641.01
09:11:35|36641.01
09:11:36|36641.01
09:11:38|36641.01
09:11:39|36644.91
09:11:40|36651.
09:11:41|36651.
09:11:41|36651.
09:11:44|36651.
09:11:44|36652.72
09:11:46|36658.
09:11:47|36658.99
09:11:47|36658.99
09:11:49|36658.99
09:11:50|36658.99
09:11:51|36660.
09:11:51|36660.
09:11:53|36660.32
09:11:53|36660.32
09:11:54|36660.32
09:11:55|36660.32
09:11:56|36660.32
09:11:57|36660.32
09:11:59|36660.32
09:12:00|36660.32
09:12:00|36660.32
09:12:01|36661.
09:12:02|36661.
09:12:04|36661.
09:12:05|36661.
09:12:07|36661.
09:12:07|36661.
09:12:10|36662.73
09:12:11|36662.73
09:12:12|36662.73
09:12:12|36662.73
09:12:13|36662.73
09:12:14|36662.73
09:12:15|36662.73
09:12:17|36662.73
09:12:18|36662.73
09:12:18|36662.73
09:12:20|36662.73
09:12:21|36662.73
09:12:21|36662.73
09:12:22|36662.73
09:12:23|36662.73
09:12:25|36666.
09:12:26|36666.
09:12:26|36666.76
09:12:28|36666.76
09:12:28|36666.76
09:12:29|36667.99
09:12:30|36667.99
09:12:31|36667.99
09:12:32|36667.99
09:12:33|36667.99
09:12:34|36667.99
09:12:36|36667.99
09:12:36|36667.99
09:12:37|36667.99
09:12:38|36667.99
09:12:40|36667.99
09:12:40|36667.99
09:12:41|36667.99
09:12:42|36667.99
09:12:43|36667.99
09:12:44|36667.99
09:12:45|36667.99
09:12:46|36667.99
09:12:47|36667.99
09:12:48|36667.99
09:12:49|36667.99
09:12:50|36667.99
09:12:52|36667.99
09:12:53|36667.99
09:12:54|36667.99
09:12:54|36667.99
09:12:55|36667.99
09:12:56|36667.99
09:12:57|36667.99
09:12:59|36667.99
09:12:59|36667.99
09:13:00|36667.99
09:13:01|36667.99
09:13:04|36667.99
09:13:05|36667.99
09:13:07|36667.99
09:13:07|36667.99
09:13:09|36667.99
09:13:09|36671.
09:13:10|36671.
09:13:12|36671.
09:13:12|36671.
09:13:14|36674.13
09:13:15|36674.13
09:13:15|36674.13
09:13:17|36674.13
09:13:17|36676.12
09:13:18|36676.12
09:13:19|36676.12
09:13:20|36676.12
09:13:22|36676.51
09:13:23|36677.
09:13:23|36677.
09:13:24|36678.
09:13:25|36678.
09:13:26|36678.
09:13:28|36678.
09:13:29|36679.
09:13:29|36679.
09:13:30|36679.
09:13:31|36679.
09:13:33|36679.
09:13:34|36679.
09:13:35|36679.
09:13:36|36679.
09:13:37|36679.
09:13:38|36679.
09:13:39|36679.
09:13:40|36679.
09:13:40|36679.
09:13:42|36679.
09:13:43|36679.
09:13:43|36679.
09:13:45|36679.
09:13:46|36679.
09:13:46|36681.
09:13:47|36681.
09:13:49|36681.55
09:13:50|36681.55
09:13:50|36681.55
09:13:52|36681.55
09:13:53|36681.55
09:13:54|36681.55
09:13:55|36681.55
09:13:56|36681.55
09:13:57|36683.12
09:13:58|36683.12
09:13:59|36683.12
09:14:00|36685.
09:14:01|36685.
09:14:02|36685.
09:14:03|36685.19
09:14:04|36685.19
09:14:05|36686.36
09:14:06|36686.36
09:14:08|36686.36
09:14:09|36686.36
09:14:10|36686.36
09:14:11|36686.36
09:14:13|36686.36
09:14:14|36686.36
09:14:14|36686.36
09:14:15|36686.36
09:14:16|36686.36
09:14:18|36689.81
09:14:19|36689.81
09:14:20|36689.81
09:14:21|36689.81
09:14:22|36689.8
09:14:23|36689.8
09:14:24|36689.8
09:14:25|36689.8
09:14:26|36689.8
09:14:27|36689.8
09:14:28|36689.8
09:14:29|36689.8
09:14:30|36689.8
09:14:32|36689.8
09:14:32|36689.8
09:14:34|36689.8
09:14:34|36689.8
09:14:35|36689.8
09:14:36|36689.8
09:14:37|36689.8
09:14:39|36689.8
09:14:40|36689.8
09:14:41|36689.8
09:14:41|36689.8
09:14:43|36689.8
09:14:43|36689.8
09:14:45|36689.8
09:14:46|36689.99
09:14:47|36689.99
09:14:48|36689.99
09:14:49|36689.99
09:14:50|36689.99
09:14:51|36689.99
09:14:52|36689.99
09:14:53|36689.99
09:14:54|36689.99
09:14:55|36689.99
09:14:56|36689.99
09:14:57|36689.99
09:14:58|36689.99
09:14:59|36689.99
09:15:00|36689.99
09:15:01|36689.99
09:15:02|36684.51
09:15:03|36684.51
09:15:04|36684.51
09:15:05|36684.51
09:15:06|36684.51
09:15:07|36685.16
09:15:08|36685.16
09:15:09|36685.16
09:15:10|36685.16
09:15:12|36685.16
09:15:13|36685.16
09:15:14|36685.16
09:15:15|36685.16
09:15:16|36685.16
09:15:17|36685.16
09:15:19|36685.16
09:15:19|36685.16
09:15:20|36685.16
09:15:21|36685.16
09:15:23|36685.16
09:15:24|36689.99
09:15:25|36689.99
09:15:26|36689.99
09:15:26|36689.99
09:15:28|36689.99
09:15:30|36689.99
09:15:30|36689.99
09:15:31|36689.99
09:15:32|36689.99
09:15:33|36689.99
09:15:35|36689.99
09:15:35|36689.99
09:15:36|36689.99
09:15:37|36689.99
09:15:39|36689.99
09:15:40|36689.99
09:15:40|36689.99
09:15:41|36689.99
09:15:42|36689.99
09:15:43|36689.99
09:15:44|36686.28
09:15:46|36686.28
09:15:47|36686.28
09:15:47|36686.28
09:15:48|36686.28
09:15:49|36686.28
09:15:50|36684.
09:15:51|36684.
09:15:52|36684.
09:15:53|36681.76
09:15:54|36681.76
09:15:55|36681.76
09:15:57|36681.76
09:15:57|36681.76
09:15:58|36681.76
09:15:59|36678.
09:16:00|36678.
09:16:01|36678.
09:16:03|36674.
09:16:03|36674.
09:16:06|36674.
09:16:06|36674.
09:16:07|36674.
09:16:09|36667.85
09:16:09|36661.01
09:16:11|36661.01
09:16:12|36661.01
09:16:13|36661.01
09:16:13|36661.01
09:16:15|36661.01
09:16:17|36661.01
09:16:17|36661.01
09:16:19|36661.01
09:16:19|36661.01
09:16:20|36661.01
09:16:21|36661.01
09:16:23|36661.01
09:16:24|36661.01
09:16:24|36661.01
09:16:26|36661.01
09:16:26|36661.01
09:16:28|36661.01
09:16:28|36661.
09:16:29|36661.
09:16:31|36661.
09:16:31|36661.
09:16:32|36661.01
09:16:33|36661.01
09:16:35|36661.01
09:16:36|36661.01
09:16:36|36666.01
09:16:37|36668.99
09:16:38|36668.99
09:16:40|36669.
09:16:40|36669.
09:16:42|36674.
09:16:43|36674.
09:16:44|36674.
09:16:45|36674.
09:16:46|36676.92
09:16:47|36676.92
09:16:48|36676.92
09:16:49|36676.92
09:16:50|36676.92
09:16:51|36676.92
09:16:52|36676.92
09:16:53|36678.95
09:16:54|36681.
09:16:55|36683.95
09:16:56|36684.
09:16:58|36686.
09:16:58|36686.
09:16:59|36686.
09:17:01|36686.
09:17:01|36686.
09:17:02|36686.
09:17:03|36686.
09:17:04|36686.
09:17:05|36686.
09:17:06|36688.
09:17:08|36688.
09:17:08|36689.
09:17:09|36690.
09:17:11|36690.
09:17:12|36696.94
09:17:13|36696.94
09:17:14|36698.01
09:17:15|36699.
09:17:16|36699.
09:17:17|36699.
09:17:18|36699.
09:17:19|36699.
09:17:20|36699.
09:17:21|36699.
09:17:22|36699.
09:17:23|36699.
09:17:24|36699.
09:17:25|36699.
09:17:26|36699.
09:17:27|36699.
09:17:28|36699.
09:17:30|36699.
09:17:30|36699.
09:17:32|36699.
09:17:32|36699.
09:17:34|36699.
09:17:34|36699.
09:17:36|36699.
09:17:37|36699.
09:17:38|36699.
09:17:39|36699.
09:17:40|36699.84
09:17:41|36699.84
09:17:42|36699.84
09:17:43|36699.84
09:17:45|36701.
09:17:45|36701.
09:17:46|36701.
09:17:47|36701.58
09:17:49|36701.58
09:17:49|36701.58
09:17:50|36701.58
09:17:51|36701.58
09:17:52|36701.58
09:17:53|36701.58
09:17:54|36701.58
09:17:55|36706.99
09:17:57|36706.99
09:17:57|36706.99
09:17:59|36706.99
09:17:59|36706.99
09:18:01|36707.79
09:18:02|36708.
09:18:03|36708.
09:18:03|36708.
09:18:05|36708.62
09:18:06|36709.
09:18:07|36712.01
09:18:08|36712.01
09:18:09|36712.01
09:18:10|36712.01
09:18:11|36712.01
09:18:13|36712.31
09:18:14|36712.31
09:18:15|36712.31
09:18:15|36712.31
09:18:17|36712.34
09:18:17|36712.34
09:18:19|36718.73
09:18:20|36720.
09:18:21|36720.63
09:18:21|36720.63
09:18:23|36720.63
09:18:23|36720.63
09:18:25|36720.63
09:18:25|36720.63
09:18:26|36720.63
09:18:28|36720.63
09:18:29|36720.63
09:18:29|36720.63
09:18:31|36720.63
09:18:31|36720.63
09:18:33|36720.63
09:18:34|36720.63
09:18:35|36720.63
09:18:36|36720.63
09:18:37|36720.63
09:18:38|36720.63
09:18:39|36720.63
09:18:40|36720.63
09:18:41|36722.
09:18:42|36722.
09:18:43|36723.93
09:18:44|36724.
09:18:44|36724.
09:18:46|36724.
09:18:47|36725.
09:18:47|36726.
09:18:49|36726.
09:18:49|36726.
09:18:51|36726.
09:18:51|36726.
09:18:53|36726.
09:18:54|36726.
09:18:55|36726.
09:18:56|36726.
09:18:57|36726.
09:18:57|36726.
09:18:59|36726.
09:19:00|36726.
09:19:01|36721.01
09:19:02|36721.01
09:19:03|36721.01
09:19:04|36722.12
09:19:05|36720.74
09:19:06|36720.74
09:19:07|36719.
09:19:08|36716.01
09:19:09|36716.01
09:19:10|36716.01
09:19:11|36716.01
09:19:12|36716.01
09:19:13|36714.
09:19:14|36714.
09:19:15|36714.
09:19:16|36713.44
09:19:17|36716.44
09:19:18|36716.44
09:19:19|36716.44
09:19:21|36716.44
09:19:21|36716.44
09:19:23|36716.44
09:19:24|36716.45
09:19:25|36716.45
09:19:26|36716.45
09:19:27|36716.45
09:19:28|36716.45
09:19:29|36716.45
09:19:30|36716.45
09:19:31|36719.
09:19:32|36720.93
09:19:33|36724.
09:19:34|36724.
09:19:35|36724.
09:19:37|36724.
09:19:37|36724.94
09:19:39|36726.
09:19:40|36727.46
09:19:40|36727.46
09:19:41|36727.46
09:19:42|36728.
09:19:43|36728.
09:19:44|36728.
09:19:45|36728.
09:19:47|36728.
09:19:47|36728.
09:19:48|36728.
09:19:49|36728.
09:19:50|36728.
09:19:51|36728.
09:19:53|36728.
09:19:54|36728.
09:19:54|36728.
09:19:55|36728.
09:19:56|36728.
09:19:57|36728.
09:19:58|36728.
09:19:59|36728.
09:20:00|36728.
09:20:02|36727.99
09:20:03|36727.99
09:20:03|36727.68
09:20:04|36718.42
09:20:05|36718.42
09:20:06|36718.42
09:20:07|36718.42
09:20:08|36716.
09:20:09|36716.
09:20:11|36714.01
09:20:11|36714.
09:20:13|36714.
09:20:14|36714.
09:20:15|36714.
09:20:16|36714.
09:20:17|36713.54
09:20:18|36713.54
09:20:19|36713.54
09:20:20|36711.01
09:20:22|36708.
09:20:22|36708.
09:20:24|36708.
09:20:25|36708.
09:20:26|36708.
09:20:27|36708.
09:20:28|36708.
09:20:28|36708.
09:20:30|36708.
09:20:30|36708.
09:20:31|36708.
09:20:33|36708.
09:20:34|36708.
09:20:34|36708.
09:20:35|36708.
09:20:37|36708.
09:20:37|36708.
09:20:39|36708.
09:20:40|36708.
09:20:41|36708.
09:20:42|36710.
09:20:43|36710.
09:20:44|36710.
09:20:45|36710.
09:20:46|36710.
09:20:47|36711.85
09:20:48|36711.85
09:20:48|36711.85
09:20:50|36711.85
09:20:52|36711.85
09:20:52|36711.85
09:20:54|36711.85
09:20:55|36712.89
09:20:55|36712.67
09:20:57|36712.67
09:20:57|36712.67
09:20:58|36712.67
09:20:59|36712.67
09:21:00|36712.67
09:21:01|36708.07
09:21:03|36708.07
09:21:03|36708.07
09:21:04|36708.07
09:21:05|36708.07
09:21:06|36708.07
09:21:08|36708.07
09:21:08|36708.07
09:21:09|36708.07
09:21:10|36708.07
09:21:15|36708.07
09:21:17|36708.07
09:21:18|36707.99
09:21:18|36707.99
09:21:20|36707.99
09:21:20|36707.99
09:21:22|36707.99
09:21:23|36707.99
09:21:23|36707.99
09:21:25|36707.99
09:21:25|36707.99
09:21:27|36707.99
09:21:28|36707.99
09:21:29|36707.99
09:21:29|36707.99
09:21:31|36707.99
09:21:31|36707.99
09:21:33|36707.99
09:21:34|36707.99
09:21:35|36707.99
09:21:36|36707.99
09:21:36|36707.99
09:21:37|36707.99
09:21:39|36707.99
09:21:40|36707.99
09:21:41|36707.99
09:21:42|36707.99
09:21:43|36707.99
09:21:44|36707.99
09:21:45|36707.99
09:21:46|36707.99
09:21:46|36708.
09:21:48|36708.
09:21:49|36708.
09:21:50|36708.
09:21:51|36708.
09:21:52|36708.
09:21:53|36708.
09:21:55|36708.
09:21:56|36708.
09:21:57|36708.
09:21:58|36710.85
09:21:59|36710.85
09:22:00|36710.85
09:22:01|36710.85
09:22:02|36710.79
09:22:03|36710.79
09:22:04|36710.79
09:22:05|36710.79
09:22:06|36710.79
09:22:07|36710.79
09:22:08|36706.01
09:22:09|36706.01
09:22:10|36706.01
09:22:11|36706.01
09:22:12|36704.4
09:22:13|36704.4
09:22:14|36704.4
09:22:15|36704.4
09:22:17|36704.4
09:22:18|36704.4
09:22:19|36704.4
09:22:20|36704.4
09:22:21|36704.4
09:22:22|36704.4
09:22:23|36704.4
09:22:24|36704.4
09:22:24|36704.4
09:22:25|36700.
09:22:27|36700.
09:22:27|36700.
09:22:29|36700.
09:22:30|36700.
09:22:31|36700.
09:22:31|36700.
09:22:33|36700.
09:22:34|36700.
09:22:34|36700.
09:22:35|36700.
09:22:36|36700.
09:22:38|36700.
09:22:39|36699.01
09:22:40|36699.01
09:22:41|36699.01
09:22:42|36699.01
09:22:43|36699.01
09:22:44|36699.01
09:22:45|36699.01
09:22:46|36699.01
09:22:46|36699.01
09:22:47|36699.01
09:22:49|36699.01
09:22:50|36699.01
09:22:50|36699.01
09:22:52|36699.
09:22:52|36685.
09:22:54|36685.
09:22:55|36685.
09:22:56|36685.
09:22:57|36685.
09:22:58|36685.
09:22:59|36685.
09:23:00|36685.
09:23:01|36685.
09:23:02|36685.
09:23:03|36685.
09:23:04|36685.
09:23:05|36685.01
09:23:06|36685.01
09:23:07|36685.01
09:23:08|36685.01
09:23:09|36685.
09:23:10|36680.
09:23:11|36680.
09:23:12|36680.
09:23:13|36679.51
09:23:14|36679.51
09:23:15|36679.51
09:23:16|36679.51
09:23:18|36679.51
09:23:18|36679.51
09:23:19|36679.51
09:23:21|36679.51
09:23:21|36679.51
09:23:23|36679.51
09:23:24|36679.51
09:23:24|36679.51
09:23:25|36679.51
09:23:27|36679.51
09:23:27|36679.51
09:23:28|36679.51
09:23:29|36679.51
09:23:31|36679.51
09:23:31|36679.51
09:23:33|36679.51
09:23:33|36679.51
09:23:34|36679.51
09:23:36|36679.51
09:23:37|36679.51
09:23:38|36679.51
09:23:38|36679.51
09:23:40|36679.51
09:23:41|36679.51
09:23:42|36679.51
09:23:43|36679.51
09:23:45|36682.68
09:23:46|36682.68
09:23:46|36682.68
09:23:48|36682.68
09:23:48|36685.01
09:23:50|36685.01
09:23:50|36685.01
09:23:52|36685.01
09:23:52|36685.01
09:23:53|36685.01
09:23:55|36685.01
09:23:55|36685.01
09:23:56|36685.01
09:23:58|36686.
09:23:58|36686.
09:24:00|36686.
09:24:01|36686.
09:24:01|36686.
09:24:03|36686.
09:24:03|36686.94
09:24:05|36686.94
09:24:06|36686.94
09:24:07|36686.94
09:24:08|36686.94
09:24:08|36686.94
09:24:09|36686.94
09:24:10|36686.94
09:24:11|36686.94
09:24:13|36686.94
09:24:14|36686.94
09:24:15|36687.75
09:24:16|36687.75
09:24:17|36687.75
09:24:20|36687.75
09:24:21|36687.75
09:24:22|36687.75
09:24:23|36687.75
09:24:25|36687.75
09:24:25|36687.75
09:24:27|36687.75
09:24:28|36687.75
09:24:30|36687.75
09:24:31|36687.75
09:24:32|36687.75
09:24:33|36687.75
09:24:33|36687.75
09:24:35|36689.
09:24:36|36689.
09:24:37|36689.
09:24:37|36689.
09:24:39|36689.
09:24:39|36689.
09:24:41|36689.
09:24:41|36689.
09:24:42|36689.
09:24:43|36689.
09:24:44|36689.
09:24:46|36689.
09:24:46|36689.
09:24:47|36689.
09:24:48|36689.
09:24:50|36689.
09:24:50|36689.
09:24:51|36689.
09:24:52|36689.
09:24:53|36689.
09:24:54|36689.3
09:24:55|36689.3
09:24:56|36689.3
09:24:58|36689.3
09:24:58|36689.3
09:24:59|36689.3
09:25:00|36689.3
09:25:02|36689.29
09:25:03|36689.29
09:25:04|36689.3
09:25:05|36695.
09:25:06|36695.
09:25:08|36695.
09:25:09|36695.
09:25:09|36695.
09:25:10|36695.
09:25:11|36695.
09:25:12|36695.
09:25:13|36695.
09:25:14|36695.
09:25:15|36695.
09:25:16|36695.
09:25:18|36695.
09:25:18|36695.
09:25:21|36695.
09:25:22|36695.
09:25:23|36693.44
09:25:24|36693.44
09:25:25|36695.23
09:25:26|36695.23
09:25:27|36696.
09:25:29|36696.
09:25:29|36696.
09:25:30|36696.
09:25:31|36699.98
09:25:32|36699.98
09:25:34|36699.98
09:25:35|36699.98
09:25:36|36699.98
09:25:37|36699.98
09:25:38|36696.01
09:25:40|36696.01
09:25:40|36696.01
09:25:41|36696.01
09:25:42|36696.01
09:25:43|36696.01
09:25:45|36696.01
09:25:45|36702.35
09:25:46|36702.35
09:25:47|36702.35
09:25:48|36702.35
09:25:49|36697.26
09:25:50|36697.26
09:25:52|36697.26
09:25:52|36697.26
09:25:53|36697.26
09:25:55|36697.26
09:25:56|36697.26
09:25:57|36697.26
09:25:58|36697.26
09:25:59|36697.26
09:26:01|36697.26
09:26:01|36697.26
09:26:03|36697.26
09:26:04|36697.26
09:26:04|36697.26
09:26:06|36697.26
09:26:07|36697.26
09:26:07|36697.26
09:26:09|36697.26
09:26:10|36697.26
09:26:10|36697.26
09:26:12|36697.26
09:26:13|36696.48
09:26:13|36696.48
09:26:15|36696.48
09:26:15|36696.48
09:26:17|36696.48
09:26:18|36696.48
09:26:19|36696.48
09:26:21|36696.48
09:26:22|36696.48
09:26:23|36696.49
09:26:24|36696.49
09:26:25|36696.49
09:26:27|36696.49
09:26:28|36696.49
09:26:28|36696.49
09:26:29|36696.49
09:26:31|36696.49
09:26:32|36696.49
09:26:33|36696.49
09:26:34|36696.49
09:26:35|36696.49
09:26:35|36696.49
09:26:37|36701.5
09:26:39|36701.5
09:26:39|36701.5
09:26:40|36701.5
09:26:42|36701.5
09:26:42|36701.5
09:26:44|36701.5
09:26:45|36701.5
09:26:45|36701.5
09:26:47|36701.5
09:26:47|36701.5
09:26:48|36701.5
09:26:49|36701.5
09:26:50|36701.5
09:26:51|36701.5
09:26:52|36701.5
09:26:54|36701.5
09:26:54|36701.5
09:26:56|36701.5
09:26:56|36701.5
09:26:57|36701.5
09:26:58|36701.5
09:27:00|36701.5
09:27:00|36701.5
09:27:02|36701.5
09:27:03|36701.5
09:27:04|36701.5
09:27:04|36701.5
09:27:05|36701.5
09:27:07|36701.5
09:27:07|36701.5
09:27:08|36701.5
09:27:09|36701.5
09:27:11|36701.5
09:27:11|36701.5
09:27:12|36701.5
09:27:14|36705.
09:27:15|36706.01
09:27:15|36706.01
09:27:16|36706.01
09:27:17|36706.01
09:27:18|36706.01
09:27:20|36712.96
09:27:21|36712.96
09:27:22|36712.96
09:27:23|36712.96
09:27:24|36712.96
09:27:25|36712.96
09:27:27|36712.96
09:27:28|36712.96
09:27:28|36712.96
09:27:30|36712.96
09:27:31|36712.96
09:27:31|36712.96
09:27:32|36712.96
09:27:33|36712.96
09:27:34|36712.96
09:27:35|36712.96
09:27:37|36712.96
09:27:38|36715.
09:27:39|36715.
09:27:40|36716.
09:27:40|36716.
09:27:42|36716.
09:27:42|36716.
09:27:44|36716.
09:27:44|36716.
09:27:45|36716.
09:27:47|36716.
09:27:47|36716.
09:27:48|36716.
09:27:50|36716.
09:27:51|36716.
09:27:52|36718.
09:27:53|36718.
09:27:54|36718.
09:27:55|36718.91
09:27:56|36718.91
09:27:57|36718.91
09:27:58|36719.24
09:27:59|36719.24
09:28:00|36719.24
09:28:01|36720.
09:28:02|36720.
09:28:03|36721.
09:28:05|36722.
09:28:05|36722.
09:28:06|36722.
09:28:07|36722.
09:28:08|36722.
09:28:09|36722.
09:28:10|36723.22
09:28:11|36723.22
09:28:12|36723.22
09:28:15|36723.5
09:28:15|36724.
09:28:16|36724.
09:28:17|36724.
09:28:18|36724.
09:28:20|36724.
09:28:21|36724.
09:28:22|36724.
09:28:23|36724.
09:28:24|36724.
09:28:25|36724.
09:28:26|36724.
09:28:27|36724.
09:28:29|36724.
09:28:30|36724.
09:28:31|36724.
09:28:32|36724.
09:28:33|36724.
09:28:34|36724.
09:28:35|36725.
09:28:36|36725.
09:28:37|36725.
09:28:38|36725.
09:28:39|36725.
09:28:40|36725.
09:28:42|36725.
09:28:42|36725.
09:28:43|36726.6
09:28:45|36726.6
09:28:45|36726.6
09:28:46|36726.6
09:28:48|36728.99
09:28:48|36728.99
09:28:50|36728.99
09:28:50|36728.99
09:28:51|36728.99
09:28:53|36728.99
09:28:54|36728.99
09:28:54|36728.99
09:28:56|36728.99
09:28:57|36728.99
09:28:57|36728.99
09:28:59|36728.99
09:28:59|36728.99
09:29:01|36728.99
09:29:01|36728.99
09:29:02|36728.99
09:29:04|36728.99
09:29:04|36728.99
09:29:05|36728.99
09:29:06|36728.99
09:29:07|36728.99
09:29:09|36728.99
09:29:09|36728.99
09:29:11|36728.99
09:29:11|36728.99
09:29:12|36728.99
09:29:14|36728.99
09:29:14|36728.99
09:29:16|36728.99
09:29:17|36728.99
09:29:18|36728.99
09:29:18|36728.99
09:29:19|36728.99
09:29:22|36728.99
09:29:23|36728.99
09:29:24|36728.99
09:29:25|36728.99
09:29:26|36728.99
09:29:27|36729.04
09:29:27|36729.04
09:29:29|36729.04
09:29:30|36729.04
09:29:31|36729.04
09:29:31|36729.04
09:29:33|36729.04
09:29:34|36729.04
09:29:35|36729.04
09:29:36|36729.04
09:29:37|36729.04
09:29:37|36729.04
09:29:39|36729.04
09:29:39|36730.
09:29:42|36730.
09:29:43|36730.
09:29:43|36730.
09:29:45|36730.
09:29:46|36730.
09:29:47|36730.
09:29:49|36730.68
09:29:50|36730.68
09:29:51|36730.71
09:29:52|36730.71
09:29:53|36730.71
09:29:54|36730.71
09:29:55|36730.71
09:29:56|36731.56
09:29:57|36731.56
09:29:58|36731.56
09:29:59|36731.56
09:30:00|36731.56
09:30:02|36731.56
09:30:03|36731.56
09:30:04|36732.
09:30:05|36732.
09:30:06|36732.
09:30:07|36732.
09:30:09|36732.
09:30:09|36732.
09:30:10|36732.
09:30:11|36732.
09:30:12|36732.
09:30:13|36732.
09:30:14|36732.
09:30:16|36732.
09:30:17|36732.
09:30:17|36724.11
09:30:18|36719.01
09:30:20|36719.01
09:30:20|36719.01
09:30:21|36719.01
09:30:23|36719.01
09:30:24|36719.01
09:30:25|36718.
09:30:25|36718.
09:30:27|36718.
09:30:28|36715.19
09:30:28|36715.19
09:30:30|36715.19
09:30:31|36715.19
09:30:32|36715.19
09:30:32|36715.19
09:30:33|36715.19
09:30:35|36715.19
09:30:36|36715.19
09:30:37|36715.19
09:30:38|36715.19
09:30:39|36715.19
09:30:39|36715.19
09:30:40|36715.19
09:30:42|36715.19
09:30:42|36719.91
09:30:44|36726.83
09:30:45|36734.
09:30:46|36736.37
09:30:46|36736.37
09:30:47|36736.37
09:30:49|36736.37
09:30:50|36736.37
09:30:51|36736.37
09:30:52|36736.37
09:30:53|36736.37
09:30:54|36737.25
09:30:55|36737.25
09:30:57|36737.25
09:30:57|36737.25
09:30:58|36737.25
09:31:00|36737.25
09:31:01|36737.25
09:31:02|36737.25
09:31:03|36737.25
09:31:04|36737.25
09:31:05|36737.25
09:31:06|36737.25
09:31:07|36737.25
09:31:08|36738.
09:31:09|36738.
09:31:10|36738.
09:31:11|36738.
09:31:12|36738.
09:31:13|36738.
09:31:14|36740.53
09:31:15|36740.53
09:31:16|36740.53
09:31:17|36740.53
09:31:18|36740.74
09:31:19|36740.74
09:31:20|36747.
09:31:21|36749.6
09:31:23|36749.6
09:31:23|36749.6
09:31:24|36749.99
09:31:26|36750.
09:31:27|36750.
09:31:28|36750.
09:31:29|36750.
09:31:30|36749.99
09:31:31|36749.99
09:31:33|36749.99
09:31:33|36749.99
09:31:35|36749.99
09:31:36|36749.99
09:31:36|36749.99
09:31:38|36749.99
09:31:38|36749.99
09:31:39|36759.46
09:31:41|36762.22
09:31:41|36762.22
09:31:42|36762.22
09:31:43|36762.01
09:31:45|36756.5
09:31:46|36756.5
09:31:47|36756.5
09:31:48|36756.5
09:31:49|36756.5
09:31:50|36756.5
09:31:51|36756.5
09:31:52|36759.25
09:31:53|36762.
09:31:54|36762.
09:31:55|36762.
09:31:56|36762.
09:31:57|36762.
09:31:58|36762.
09:31:59|36762.
09:32:00|36762.
09:32:01|36762.
09:32:02|36762.
09:32:03|36762.
09:32:04|36762.
09:32:05|36762.
09:32:06|36762.
09:32:07|36762.
09:32:08|36762.
09:32:09|36762.
09:32:10|36762.
09:32:11|36762.
09:32:12|36762.
09:32:13|36762.
09:32:14|36762.
09:32:15|36762.
09:32:16|36762.
09:32:17|36762.
09:32:18|36762.
09:32:19|36762.
09:32:20|36762.
09:32:22|36762.
09:32:22|36762.
09:32:23|36762.
09:32:25|36762.
09:32:26|36763.47
09:32:27|36763.47
09:32:28|36763.47
09:32:30|36763.47
09:32:31|36763.47
09:32:33|36763.47
09:32:33|36763.47
09:32:35|36765.
09:32:36|36765.
09:32:37|36765.7
09:32:37|36765.7
09:32:39|36765.7
09:32:40|36765.7
09:32:40|36765.7
09:32:42|36765.7
09:32:42|36765.71
09:32:43|36765.71
09:32:44|36765.71
09:32:46|36768.13
09:32:47|36772.92
09:32:48|36773.75
09:32:48|36774.
09:32:50|36774.
09:32:51|36772.57
09:32:52|36772.57
09:32:52|36772.57
09:32:54|36766.
09:32:55|36764.75
09:32:56|36763.82
09:32:57|36763.82
09:32:58|36763.82
09:32:59|36763.82
09:32:59|36763.82
09:33:01|36763.82
09:33:02|36763.82
09:33:02|36763.82
09:33:04|36763.82
09:33:04|36763.82
09:33:05|36763.82
09:33:06|36763.82
09:33:08|36763.82
09:33:09|36763.82
09:33:09|36763.82
09:33:11|36763.82
09:33:11|36763.82
09:33:13|36763.82
09:33:13|36763.82
09:33:15|36763.82
09:33:15|36763.82
09:33:16|36759.25
09:33:18|36758.
09:33:19|36754.01
09:33:19|36754.01
09:33:21|36754.01
09:33:22|36754.01
09:33:23|36754.01
09:33:24|36754.01
09:33:24|36754.01
09:33:27|36754.01
09:33:27|36754.01
09:33:29|36751.21
09:33:30|36751.
09:33:30|36751.
09:33:32|36751.
09:33:32|36751.
09:33:33|36751.
09:33:35|36751.
09:33:36|36748.
09:33:37|36741.98
09:33:38|36741.98
09:33:38|36741.98
09:33:40|36741.98
09:33:41|36741.98
09:33:42|36741.98
09:33:42|36741.98
09:33:44|36741.01
09:33:45|36741.01
09:33:46|36741.01
09:33:47|36741.01
09:33:48|36741.01
09:33:48|36741.01
09:33:49|36741.01
09:33:51|36741.01
09:33:51|36741.01
09:33:52|36741.01
09:33:54|36741.01
09:33:54|36749.36
09:33:55|36751.
09:33:58|36751.
09:33:59|36751.
09:34:00|36751.71
09:34:00|36756.5
09:34:01|36758.91
09:34:02|36758.91
09:34:04|36758.91
09:34:05|36758.91
09:34:05|36758.91
09:34:06|36760.78
09:34:07|36764.75
09:34:09|36764.75
09:34:09|36764.75
09:34:10|36764.75
09:34:11|36764.75
09:34:12|36764.75
09:34:14|36765.99
09:34:14|36765.99
09:34:15|36765.99
09:34:17|36760.09
09:34:17|36760.09
09:34:19|36760.09
09:34:19|36760.09
09:34:20|36760.09
09:34:21|36760.09
09:34:22|36760.09
09:34:23|36760.09
09:34:24|36760.99
09:34:25|36760.99
09:34:27|36762.
09:34:28|36762.
09:34:29|36762.
09:34:31|36762.
09:34:32|36762.
09:34:32|36762.
09:34:34|36762.
09:34:35|36761.99
09:34:35|36761.99
09:34:37|36761.99
09:34:37|36749.23
09:34:39|36739.08
09:34:41|36739.08
09:34:42|36739.08
09:34:43|36739.08
09:34:43|36739.08
09:34:45|36739.08
09:34:46|36739.08
09:34:47|36739.08
09:34:47|36739.08
09:34:49|36777.77
09:34:50|36769.01
09:34:51|36780.
09:34:52|36780.
09:34:53|36780.51
09:34:54|36780.51
09:34:55|36774.39
09:34:56|36774.
09:34:57|36774.
09:34:58|36773.85
09:34:59|36774.39
09:35:00|36774.39
09:35:01|36774.38
09:35:02|36774.38
09:35:03|36774.38
09:35:04|36779.
09:35:05|36781.
09:35:06|36783.13
09:35:07|36783.13
09:35:08|36783.13
09:35:09|36783.13
09:35:10|36783.13
09:35:11|36783.12
09:35:12|36783.12
09:35:13|36783.12
09:35:14|36781.44
09:35:15|36774.01
09:35:17|36774.01
09:35:18|36774.01
09:35:18|36774.01
09:35:20|36774.01
09:35:21|36774.01
09:35:22|36778.06
09:35:23|36779.72
09:35:24|36779.72
09:35:24|36779.72
09:35:25|36779.72
09:35:27|36779.72
09:35:29|36779.72
09:35:29|36785.
09:35:31|36785.
09:35:32|36793.97
09:35:33|36794.99
09:35:34|36794.99
09:35:35|36794.99
09:35:36|36794.99
09:35:38|36794.99
09:35:38|36794.99
09:35:39|36794.99
09:35:40|36794.99
09:35:41|36794.99
09:35:42|36808.
09:35:44|36807.99
09:35:44|36815.
09:35:45|36811.51
09:35:47|36810.9
09:35:47|36810.9
09:35:49|36810.9
09:35:49|36810.9
09:35:50|36810.
09:35:51|36810.
09:35:53|36810.
09:35:54|36810.
09:35:55|36810.
09:35:56|36810.
09:35:57|36810.
09:35:59|36810.
09:35:59|36810.
09:36:01|36808.75
09:36:01|36808.75
09:36:03|36807.91
09:36:03|36807.91
09:36:05|36807.96
09:36:06|36807.96
09:36:06|36807.96
09:36:07|36807.96
09:36:09|36807.96
09:36:09|36807.96
09:36:11|36807.96
09:36:12|36807.96
09:36:12|36807.96
09:36:14|36807.96
09:36:14|36807.96
09:36:16|36807.96
09:36:16|36807.96
09:36:17|36805.69
09:36:19|36804.01
09:36:20|36801.
09:36:21|36801.
09:36:22|36800.82
09:36:22|36800.82
09:36:23|36800.82
09:36:25|36800.82
09:36:25|36804.46
09:36:27|36804.46
09:36:28|36807.03
09:36:28|36807.03
09:36:31|36808.65
09:36:32|36808.65
09:36:32|36812.52
09:36:34|36818.65
09:36:36|36818.99
09:36:36|36818.99
09:36:37|36818.99
09:36:39|36818.99
09:36:40|36818.99
09:36:41|36818.99
09:36:41|36818.99
09:36:43|36818.99
09:36:44|36818.99
09:36:45|36818.99
09:36:46|36816.7
09:36:47|36819.14
09:36:48|36819.14
09:36:49|36819.14
09:36:50|36826.
09:36:51|36826.26
09:36:52|36826.26
09:36:53|36826.26
09:36:54|36826.26
09:36:55|36826.26
09:36:56|36826.26
09:36:57|36826.26
09:36:58|36826.26
09:36:59|36826.26
09:37:00|36826.26
09:37:01|36826.26
09:37:02|36821.45
09:37:04|36821.45
09:37:04|36821.31
09:37:05|36821.31
09:37:06|36821.31
09:37:07|36821.31
09:37:08|36822.51
09:37:10|36822.51
09:37:10|36822.51
09:37:11|36822.51
09:37:13|36822.51
09:37:14|36823.12
09:37:14|36822.51
09:37:15|36822.51
09:37:16|36822.51
09:37:18|36822.51
09:37:19|36822.51
09:37:20|36822.51
09:37:21|36822.51
09:37:22|36822.51
09:37:23|36822.51
09:37:24|36822.51
09:37:25|36817.
09:37:26|36817.
09:37:27|36814.
09:37:28|36814.
09:37:29|36814.
09:37:30|36811.5
09:37:31|36811.5
09:37:32|36811.5
09:37:34|36811.5
09:37:35|36811.5
09:37:36|36811.5
09:37:37|36811.
09:37:38|36811.
09:37:39|36811.
09:37:40|36806.5
09:37:41|36806.5
09:37:42|36806.5
09:37:43|36806.5
09:37:44|36797.75
09:37:45|36797.75
09:37:46|36795.69
09:37:47|36795.15
09:37:48|36795.15
09:37:49|36795.15
09:37:50|36795.15
09:37:51|36795.15
09:37:52|36795.15
09:37:53|36800.35
09:37:54|36801.
09:37:55|36801.
09:37:56|36806.
09:37:57|36809.93
09:37:58|36809.93
09:37:59|36809.93
09:38:00|36821.
09:38:01|36817.87
09:38:02|36814.
09:38:03|36814.
09:38:04|36814.
09:38:07|36814.
09:38:08|36806.01
09:38:09|36806.01
09:38:10|36806.01
09:38:11|36806.
09:38:12|36806.
09:38:13|36806.
09:38:14|36803.25
09:38:15|36803.25
09:38:16|36795.61
09:38:18|36795.61
09:38:19|36795.61
09:38:20|36795.61
09:38:20|36795.61
09:38:21|36792.25
09:38:23|36792.25
09:38:24|36792.25
09:38:25|36797.75
09:38:26|36797.75
09:38:26|36808.
09:38:28|36808.
09:38:29|36808.
09:38:29|36808.
09:38:30|36798.
09:38:31|36798.
09:38:33|36798.
09:38:34|36798.
09:38:35|36797.75
09:38:36|36797.75
09:38:37|36797.75
09:38:38|36797.75
09:38:40|36797.75
09:38:40|36797.75
09:38:41|36797.75
09:38:42|36797.75
09:38:45|36797.75
09:38:46|36797.75
09:38:47|36797.75
09:38:48|36797.75
09:38:50|36797.75
09:38:51|36797.75
09:38:52|36797.75
09:38:52|36797.75
09:38:53|36797.75
09:38:54|36797.75
09:38:56|36797.75
09:38:57|36797.75
09:38:57|36797.75
09:38:59|36797.75
09:39:00|36797.75
09:39:00|36797.75
09:39:01|36797.75
09:39:02|36797.75
09:39:04|36797.76
09:39:04|36797.76
09:39:06|36797.76
09:39:06|36797.76
09:39:07|36804.
09:39:08|36804.
09:39:09|36804.
09:39:12|36804.
09:39:13|36804.
09:39:13|36804.
09:39:15|36804.
09:39:16|36804.
09:39:16|36804.
09:39:18|36804.
09:39:19|36804.
09:39:20|36804.
09:39:21|36804.
09:39:21|36808.74
09:39:23|36808.74
09:39:24|36808.74
09:39:25|36808.74
09:39:25|36808.74
09:39:27|36808.75
09:39:28|36808.75
09:39:29|36808.75
09:39:30|36808.75
09:39:31|36808.75
09:39:33|36808.75
09:39:33|36808.75
09:39:35|36808.75
09:39:36|36808.75
09:39:36|36808.75
09:39:38|36808.75
09:39:39|36808.75
09:39:40|36808.75
09:39:41|36808.75
09:39:42|36808.75
09:39:43|36809.
09:39:44|36809.
09:39:45|36809.
09:39:46|36809.
09:39:47|36809.
09:39:48|36809.
09:39:49|36809.
09:39:51|36809.
09:39:51|36809.
09:39:52|36809.
09:39:53|36809.
09:39:54|36809.
09:39:55|36809.
09:39:56|36809.
09:39:57|36809.
09:39:58|36809.
09:39:59|36811.69
09:40:01|36816.13
09:40:01|36824.99
09:40:03|36824.99
09:40:03|36824.99
09:40:04|36824.99
09:40:06|36824.62
09:40:06|36820.55
09:40:08|36820.55
09:40:09|36819.76
09:40:10|36819.76
09:40:11|36819.
09:40:12|36819.
09:40:13|36819.
09:40:14|36819.
09:40:14|36819.
09:40:15|36817.01
09:40:18|36817.01
09:40:19|36817.01
09:40:20|36817.01
09:40:24|36817.01
09:40:25|36818.96
09:40:26|36818.96
09:40:27|36818.96
09:40:28|36818.96
09:40:29|36818.96
09:40:30|36818.96
09:40:31|36818.96
09:40:32|36818.96
09:40:34|36818.96
09:40:35|36818.96
09:40:36|36818.96
09:40:37|36818.96
09:40:38|36818.96
09:40:39|36818.96
09:40:40|36818.96
09:40:41|36818.96
09:40:42|36818.96
09:40:43|36818.96
09:40:44|36818.96
09:40:45|36818.96
09:40:50|36819.76
09:40:50|36819.76
09:40:52|36819.76
09:40:53|36819.76
09:40:54|36819.76
09:40:55|36819.76
09:40:56|36821.54
09:40:57|36821.54
09:40:59|36821.54
09:40:59|36821.54
09:41:00|36821.54
09:41:01|36821.54
09:41:03|36822.49
09:41:04|36822.49
09:41:04|36816.51
09:41:05|36816.51
09:41:07|36816.51
09:41:07|36816.51
09:41:09|36816.51
09:41:10|36816.51
09:41:10|36816.51
09:41:11|36819.76
09:41:12|36819.76
09:41:13|36819.76
09:41:15|36819.76
09:41:16|36819.76
09:41:16|36819.76
09:41:18|36819.76
09:41:19|36820.66
09:41:20|36820.66
09:41:21|36820.66
09:41:22|36820.66
09:41:23|36820.66
09:41:24|36820.66
09:41:24|36820.66
09:41:26|36820.66
09:41:27|36820.66
09:41:28|36816.
09:41:29|36816.
09:41:29|36816.
09:41:30|36816.
09:41:32|36814.25
09:41:33|36814.25
09:41:34|36814.25
09:41:36|36814.25
09:41:36|36814.25
09:41:38|36814.25
09:41:39|36814.25
09:41:39|36799.06
09:41:41|36799.06
09:41:42|36799.06
09:41:43|36799.06
09:41:44|36799.06
09:41:46|36799.06
09:41:47|36799.06
09:41:47|36799.06
09:41:49|36799.06
09:41:49|36799.06
09:41:51|36806.
09:41:52|36806.
09:41:53|36806.
09:41:53|36806.
09:41:54|36806.
09:41:55|36806.
09:41:57|36806.74
09:41:57|36806.75
09:41:59|36806.75
09:41:59|36806.75
09:42:00|36806.75
09:42:01|36808.75
09:42:03|36808.75
09:42:03|36808.75
09:42:04|36808.75
09:42:05|36808.75
09:42:06|36808.75
09:42:08|36808.75
09:42:09|36808.75
09:42:10|36808.75
09:42:11|36808.75
09:42:12|36808.75
09:42:13|36808.75
09:42:14|36808.74
09:42:15|36805.99
09:42:16|36801.82
09:42:17|36801.82
09:42:19|36801.01
09:42:19|36801.01
09:42:21|36796.68
09:42:22|36796.68
09:42:22|36796.68
09:42:24|36796.
09:42:24|36795.
09:42:25|36795.
09:42:27|36794.
09:42:28|36794.
09:42:29|36794.
09:42:30|36794.
09:42:30|36794.
09:42:32|36794.
09:42:33|36794.
09:42:33|36794.
09:42:35|36792.26
09:42:37|36795.26
09:42:37|36795.26
09:42:38|36795.26
09:42:40|36795.26
09:42:40|36795.26
09:42:42|36795.26
09:42:43|36798.26
09:42:43|36798.26
09:42:45|36798.26
09:42:45|36798.26
09:42:47|36798.26
09:42:48|36798.26
09:42:49|36801.01
09:42:50|36801.01
09:42:51|36801.01
09:42:52|36801.01
09:42:52|36801.01
09:42:53|36801.01
09:42:55|36801.01
09:42:56|36801.01
09:42:57|36801.01
09:42:59|36801.01
09:42:59|36803.09
09:43:01|36803.09
09:43:01|36803.09
09:43:02|36803.09
09:43:04|36803.09
09:43:04|36803.09
09:43:05|36803.09
09:43:07|36803.09
09:43:08|36803.09
09:43:09|36803.09
09:43:09|36803.09
09:43:10|36803.09
09:43:12|36803.09
09:43:13|36804.3
09:43:14|36804.3
09:43:14|36804.3
09:43:16|36804.3
09:43:17|36804.3
09:43:18|36806.
09:43:19|36806.
09:43:20|36806.
09:43:21|36806.
09:43:22|36808.
09:43:23|36808.
09:43:24|36808.
09:43:24|36808.74
09:43:26|36808.74
09:43:28|36812.73
09:43:28|36812.73
09:43:29|36812.73
09:43:31|36812.73
09:43:31|36812.73
09:43:32|36812.73
09:43:34|36812.73
09:43:35|36812.73
09:43:37|36812.73
09:43:38|36813.99
09:43:39|36813.99
09:43:40|36813.99
09:43:41|36813.99
09:43:42|36813.99
09:43:43|36813.99
09:43:43|36813.99
09:43:45|36813.99
09:43:46|36813.99
09:43:47|36813.99
09:43:48|36813.99
09:43:49|36813.99
09:43:50|36813.99
09:43:51|36812.61
09:43:52|36812.61
09:43:53|36812.61
09:43:54|36812.61
09:43:55|36812.61
09:43:56|36812.61
09:43:57|36812.61
09:43:58|36812.61
09:43:59|36812.61
09:44:00|36812.61
09:44:02|36812.61
09:44:03|36811.65
09:44:03|36811.65
09:44:04|36811.65
09:44:06|36811.65
09:44:06|36811.65
09:44:07|36813.99
09:44:08|36813.99
09:44:10|36813.99
09:44:10|36813.99
09:44:11|36813.99
09:44:13|36813.99
09:44:13|36813.99
09:44:14|36813.99
09:44:16|36813.99
09:44:16|36813.99
09:44:18|36813.99
09:44:18|36813.99
09:44:19|36813.99
09:44:20|36813.99
09:44:21|36813.99
09:44:22|36813.99
09:44:23|36813.99
09:44:25|36813.99
09:44:25|36813.99
09:44:26|36813.99
09:44:28|36813.99
09:44:28|36813.99
09:44:30|36813.99
09:44:30|36813.99
09:44:31|36811.
09:44:33|36811.
09:44:34|36811.
09:44:34|36811.
09:44:36|36811.
09:44:37|36810.92
09:44:38|36810.92
09:44:40|36810.92
09:44:41|36810.92
09:44:42|36810.92
09:44:43|36810.92
09:44:44|36810.92
09:44:45|36810.92
09:44:46|36810.92
09:44:47|36810.92
09:44:48|36807.64
09:44:49|36807.64
09:44:50|36807.64
09:44:51|36807.64
09:44:52|36807.64
09:44:53|36807.64
09:44:54|36807.64
09:44:55|36807.64
09:44:56|36807.64
09:44:58|36807.64
09:44:59|36807.64
09:45:00|36807.64
09:45:01|36807.64
09:45:01|36807.64
09:45:02|36807.64
09:45:03|36808.33
09:45:04|36808.33
09:45:05|36808.32
09:45:06|36808.32
09:45:07|36808.32
09:45:08|36808.32
09:45:09|36808.32
09:45:11|36808.32
09:45:11|36808.32
09:45:12|36808.32
09:45:14|36808.32
09:45:14|36808.32
09:45:16|36813.03
09:45:16|36813.03
09:45:17|36813.03
09:45:18|36813.03
09:45:20|36813.03
09:45:20|36813.03
09:45:22|36813.03
09:45:23|36813.03
09:45:23|36813.03
09:45:25|36813.03
09:45:25|36813.03
09:45:26|36813.03
09:45:28|36813.03
09:45:29|36813.03
09:45:29|36819.
09:45:31|36819.
09:45:32|36820.
09:45:33|36820.
09:45:33|36820.
09:45:35|36820.
09:45:35|36820.
09:45:37|36820.
09:45:39|36819.74
09:45:40|36819.74
09:45:41|36819.74
09:45:42|36819.74
09:45:44|36818.
09:45:45|36818.
09:45:46|36817.99
09:45:46|36817.99
09:45:47|36817.99
09:45:49|36817.99
09:45:49|36817.99
09:45:50|36818.
09:45:51|36818.
09:45:53|36818.
09:45:54|36817.99
09:45:55|36817.99
09:45:56|36817.99
09:45:57|36817.99
09:45:58|36809.01
09:45:59|36809.01
09:46:00|36809.01
09:46:01|36809.01
09:46:02|36809.01
09:46:03|36809.01
09:46:04|36809.01
09:46:05|36809.01
09:46:06|36809.
09:46:07|36808.
09:46:08|36808.
09:46:09|36808.
09:46:10|36808.
09:46:11|36808.
09:46:12|36806.
09:46:13|36806.
09:46:14|36806.
09:46:16|36804.01
09:46:17|36797.01
09:46:18|36797.01
09:46:19|36790.
09:46:20|36789.51
09:46:21|36770.01
09:46:22|36776.
09:46:23|36776.
09:46:24|36776.
09:46:25|36776.
09:46:26|36776.
09:46:27|36778.4
09:46:28|36772.97
09:46:29|36772.97
09:46:30|36769.
09:46:31|36769.
09:46:32|36769.55
09:46:33|36771.96
09:46:34|36769.56
09:46:35|36769.56
09:46:36|36769.56
09:46:37|36769.56
09:46:38|36769.56
09:46:39|36769.56
09:46:41|36771.83
09:46:41|36771.83
09:46:43|36772.
09:46:43|36772.
09:46:46|36772.
09:46:46|36772.98
09:46:48|36772.98
09:46:49|36772.98
09:46:49|36772.98
09:46:50|36772.98
09:46:51|36772.98
09:46:53|36772.98
09:46:54|36772.98
09:46:55|36773.
09:46:55|36773.
09:46:56|36773.
09:46:57|36773.
09:46:59|36773.
09:46:59|36773.
09:47:00|36773.
09:47:02|36773.
09:47:02|36773.
09:47:04|36773.99
09:47:04|36773.99
09:47:05|36773.99
09:47:06|36773.99
09:47:07|36768.89
09:47:08|36767.36
09:47:09|36766.01
09:47:10|36761.89
09:47:11|36761.89
09:47:12|36760.57
09:47:14|36760.57
09:47:15|36759.25
09:47:15|36759.25
09:47:17|36759.25
09:47:18|36759.25
09:47:18|36759.01
09:47:20|36760.01
09:47:21|36762.
09:47:22|36764.75
09:47:22|36764.75
09:47:24|36766.
09:47:25|36766.
09:47:25|36766.
09:47:27|36766.
09:47:27|36766.
09:47:28|36766.
09:47:29|36766.
09:47:31|36766.
09:47:32|36766.
09:47:33|36766.
09:47:34|36766.
09:47:35|36766.
09:47:36|36766.
09:47:36|36766.
09:47:38|36767.5
09:47:38|36767.5
09:47:41|36771.
09:47:42|36771.
09:47:43|36771.
09:47:44|36771.
09:47:45|36771.
09:47:48|36771.
09:47:49|36771.
09:47:49|36771.
09:47:51|36771.
09:47:51|36771.
09:47:52|36771.
09:47:53|36771.
09:47:55|36771.
09:47:55|36771.
09:47:57|36771.
09:47:57|36771.
09:47:59|36771.
09:48:00|36771.
09:48:01|36771.
09:48:01|36771.
09:48:03|36770.99
09:48:04|36770.99
09:48:05|36770.99
09:48:06|36770.99
09:48:06|36767.51
09:48:07|36767.51
09:48:08|36767.51
09:48:09|36767.51
09:48:10|36767.51
09:48:12|36767.51
09:48:12|36767.51
09:48:14|36767.51
09:48:15|36767.51
09:48:15|36767.51
09:48:17|36771.8
09:48:17|36771.8
09:48:18|36771.8
09:48:19|36771.8
09:48:20|36771.8
09:48:21|36771.8
09:48:22|36771.8
09:48:23|36772.99
09:48:25|36767.51
09:48:25|36767.51
09:48:26|36767.51
09:48:27|36767.51
09:48:28|36765.8
09:48:29|36765.8
09:48:30|36765.8
09:48:31|36765.8
09:48:32|36765.8
09:48:33|36765.8
09:48:34|36765.8
09:48:36|36765.8
09:48:36|36765.8
09:48:37|36765.8
09:48:39|36765.8
09:48:40|36762.
09:48:40|36762.
09:48:42|36762.
09:48:43|36761.01
09:48:44|36761.01
09:48:46|36759.
09:48:47|36759.
09:48:47|36759.
09:48:49|36759.
09:48:50|36759.
09:48:50|36759.
09:48:52|36759.
09:48:52|36757.66
09:48:54|36757.66
09:48:54|36757.66
09:48:56|36729.01
09:48:57|36729.01
09:48:58|36729.01
09:48:59|36729.01
09:49:00|36729.01
09:49:01|36729.01
09:49:02|36729.01
09:49:03|36729.01
09:49:04|36727.46
09:49:05|36720.52
09:49:06|36720.52
09:49:07|36720.52
09:49:08|36725.13
09:49:09|36722.76
09:49:10|36722.76
09:49:11|36722.76
09:49:12|36722.76
09:49:13|36728.57
09:49:14|36732.28
09:49:15|36732.91
09:49:16|36732.91
09:49:17|36732.91
09:49:18|36732.91
09:49:19|36734.
09:49:20|36734.
09:49:21|36734.
09:49:22|36736.
09:49:23|36736.
09:49:24|36738.22
09:49:25|36739.
09:49:26|36739.
09:49:27|36739.
09:49:28|36739.
09:49:29|36739.
09:49:30|36739.
09:49:31|36739.
09:49:32|36739.
09:49:33|36741.
09:49:34|36741.
09:49:35|36743.36
09:49:36|36743.36
09:49:37|36743.36
09:49:38|36743.36
09:49:39|36743.36
09:49:40|36743.36
09:49:41|36743.36
09:49:43|36747.69
09:49:43|36747.69
09:49:45|36747.69
09:49:45|36747.99
09:49:47|36747.99
09:49:47|36747.99
09:49:48|36750.
09:49:50|36752.
09:49:51|36754.
09:49:51|36754.
09:49:52|36754.5
09:49:53|36754.5
09:49:55|36754.5
09:49:56|36754.5
09:49:56|36754.5
09:49:58|36754.5
09:49:58|36754.5
09:49:59|36754.5
09:50:01|36754.5
09:50:01|36754.49
09:50:02|36754.49
09:50:04|36751.48
09:50:05|36750.64
09:50:06|36749.01
09:50:07|36749.01
09:50:08|36749.01
09:50:08|36749.01
09:50:10|36749.01
09:50:11|36749.01
09:50:12|36749.01
09:50:12|36751.6
09:50:14|36751.6
09:50:15|36756.
09:50:16|36756.
09:50:17|36756.
09:50:18|36756.
09:50:19|36756.5
09:50:19|36756.5
09:50:21|36756.5
09:50:21|36759.25
09:50:23|36758.88
09:50:24|36758.88
09:50:25|36755.54
09:50:25|36751.
09:50:26|36751.
09:50:27|36751.
09:50:28|36751.
09:50:29|36751.
09:50:32|36751.
09:50:33|36746.01
09:50:34|36746.01
09:50:35|36746.01
09:50:36|36746.01
09:50:37|36746.
09:50:38|36746.
09:50:39|36746.
09:50:40|36746.
09:50:41|36746.
09:50:42|36746.
09:50:44|36746.
09:50:45|36746.
09:50:47|36744.57
09:50:48|36744.57
09:50:49|36744.57
09:50:50|36744.
09:50:51|36744.
09:50:52|36744.
09:50:53|36744.
09:50:54|36744.
09:50:55|36744.
09:50:56|36742.76
09:50:58|36742.75
09:50:59|36742.75
09:51:00|36742.75
09:51:00|36742.75
09:51:01|36742.75
09:51:03|36742.75
09:51:03|36742.75
09:51:04|36742.75
09:51:06|36742.75
09:51:07|36742.75
09:51:07|36742.75
09:51:09|36742.75
09:51:09|36742.75
09:51:11|36742.75
09:51:12|36742.75
09:51:12|36742.75
09:51:13|36742.75
09:51:15|36740.42
09:51:15|36740.42
09:51:16|36740.42
09:51:18|36740.42
09:51:18|36740.42
09:51:19|36740.42
09:51:21|36740.01
09:51:22|36740.01
09:51:23|36740.01
09:51:24|36740.01
09:51:25|36740.01
09:51:26|36737.25
09:51:27|36737.25
09:51:27|36736.01
09:51:29|36736.01
09:51:29|36736.01
09:51:32|36731.47
09:51:33|36731.47
09:51:33|36731.47
09:51:34|36731.47
09:51:36|36731.47
09:51:36|36731.47
09:51:37|36731.47
09:51:39|36731.47
09:51:39|36731.47
09:51:40|36731.47
09:51:41|36731.47
09:51:42|36731.47
09:51:44|36731.47
09:51:46|36731.47
09:51:46|36728.
09:51:48|36728.
09:51:49|36728.
09:51:50|36728.
09:51:50|36728.
09:51:55|36726.25
09:51:56|36726.25
09:51:56|36726.25
09:51:58|36728.68
09:51:59|36729.
09:52:01|36729.
09:52:02|36729.
09:52:02|36729.
09:52:03|36727.86
09:52:05|36727.86
09:52:05|36727.86
09:52:06|36727.86
09:52:07|36727.86
09:52:08|36727.86
09:52:09|36727.86
09:52:10|36727.86
09:52:11|36727.86
09:52:13|36727.86
09:52:13|36727.86
09:52:14|36727.86
09:52:16|36727.86
09:52:17|36727.86
09:52:17|36727.86
09:52:18|36726.56
09:52:20|36726.56
09:52:20|36726.56
09:52:21|36726.56
09:52:22|36726.56
09:52:23|36726.56
09:52:24|36726.56
09:52:25|36731.75
09:52:27|36731.75
09:52:27|36731.75
09:52:28|36731.75
09:52:29|36731.75
09:52:31|36731.75
09:52:35|36731.75
09:52:35|36731.75
09:52:36|36731.75
09:52:37|36731.75
09:52:38|36731.75
09:52:40|36731.75
09:52:41|36731.75
09:52:41|36734.
09:52:42|36734.
09:52:44|36734.5
09:52:46|36734.5
09:52:47|36734.5
09:52:48|36734.5
09:52:49|36734.5
09:52:49|36734.5
09:52:51|36734.5
09:52:51|36734.5
09:52:53|36734.5
09:52:54|36734.5
09:52:54|36736.
09:52:56|36736.
09:52:57|36736.
09:52:59|36736.
09:52:59|36736.
09:53:00|36736.
09:53:01|36736.
09:53:02|36736.
09:53:04|36736.
09:53:05|36736.
09:53:06|36738.
09:53:07|36739.
09:53:08|36740.01
09:53:09|36740.42
09:53:10|36740.42
09:53:11|36741.
09:53:12|36741.
09:53:13|36741.
09:53:14|36741.
09:53:15|36741.
09:53:16|36741.
09:53:18|36741.
09:53:18|36744.
09:53:19|36744.
09:53:20|36745.5
09:53:21|36745.99
09:53:22|36745.99
09:53:23|36749.73
09:53:24|36749.73
09:53:25|36749.73
09:53:26|36749.73
09:53:27|36749.73
09:53:29|36749.99
09:53:29|36749.99
09:53:30|36749.99
09:53:31|36749.99
09:53:32|36749.99
09:53:33|36749.99
09:53:34|36749.99
09:53:36|36749.99
09:53:36|36749.99
09:53:37|36749.99
09:53:39|36749.99
09:53:40|36749.99
09:53:41|36749.99
09:53:42|36749.99
09:53:43|36749.99
09:53:44|36749.99
09:53:45|36749.99
09:53:47|36749.99
09:53:47|36749.99
09:53:49|36749.99
09:53:49|36750.
09:53:50|36750.
09:53:52|36750.
09:53:53|36750.
09:53:53|36750.
09:53:55|36750.
09:53:56|36751.
09:53:57|36751.
09:53:58|36751.
09:53:58|36751.
09:53:59|36751.
09:54:01|36751.
09:54:01|36751.
09:54:03|36751.
09:54:04|36751.
09:54:05|36751.
09:54:06|36751.
09:54:07|36751.
09:54:08|36751.
09:54:09|36751.
09:54:11|36751.
09:54:11|36751.
09:54:13|36751.
09:54:14|36751.6
09:54:15|36749.99
09:54:16|36746.
09:54:17|36746.
09:54:18|36746.
09:54:19|36746.
09:54:20|36746.
09:54:21|36746.
09:54:22|36746.
09:54:23|36746.
09:54:24|36745.51
09:54:25|36745.51
09:54:26|36745.51
09:54:27|36745.51
09:54:28|36745.51
09:54:29|36745.51
09:54:30|36745.51
09:54:31|36750.46
09:54:32|36750.46
09:54:33|36750.46
09:54:34|36750.46
09:54:35|36752.
09:54:36|36752.
09:54:37|36755.
09:54:38|36755.
09:54:39|36755.
09:54:40|36755.
09:54:41|36755.
09:54:43|36755.
09:54:44|36755.
09:54:45|36755.
09:54:47|36756.
09:54:47|36756.
09:54:49|36756.
09:54:50|36756.
09:54:52|36756.
09:54:53|36756.5
09:54:54|36756.5
09:54:54|36757.98
09:54:56|36757.98
09:54:57|36757.98
09:54:57|36757.98
09:54:58|36757.98
09:55:00|36757.98
09:55:00|36757.98
09:55:02|36757.99
09:55:02|36757.99
09:55:03|36758.
09:55:05|36758.
09:55:06|36758.
09:55:07|36758.
09:55:08|36758.
09:55:08|36758.
09:55:10|36758.
09:55:11|36758.
09:55:12|36758.
09:55:13|36758.
09:55:14|36758.
09:55:15|36758.
09:55:15|36758.99
09:55:17|36760.
09:55:18|36760.52
09:55:19|36760.52
09:55:20|36762.
09:55:20|36762.
09:55:22|36762.
09:55:23|36762.
09:55:24|36762.
09:55:25|36762.
09:55:26|36762.
09:55:27|36762.
09:55:28|36762.
09:55:29|36762.
09:55:29|36762.
09:55:30|36765.
09:55:32|36765.
09:55:32|36765.
09:55:34|36765.
09:55:35|36765.
09:55:36|36765.73
09:55:37|36768.
09:55:37|36768.
09:55:39|36773.
09:55:40|36774.
09:55:41|36774.
09:55:42|36774.
09:55:43|36774.
09:55:44|36774.
09:55:45|36774.
09:55:45|36774.
09:55:47|36776.
09:55:47|36776.
09:55:49|36782.49
09:55:50|36782.49
09:55:51|36782.49
09:55:52|36782.49
09:55:53|36782.49
09:55:54|36782.49
09:55:56|36782.49
09:55:56|36782.49
09:55:58|36782.49
09:55:59|36782.49
09:56:00|36782.49
09:56:01|36782.49
09:56:01|36783.08
09:56:03|36783.08
09:56:04|36783.08
09:56:05|36783.08
09:56:06|36783.08
09:56:07|36783.08
09:56:08|36783.08
09:56:09|36784.
09:56:10|36784.
09:56:11|36784.
09:56:12|36783.99
09:56:13|36783.99
09:56:14|36783.99
09:56:15|36783.99
09:56:16|36783.99
09:56:17|36783.99
09:56:18|36783.99
09:56:19|36783.99
09:56:20|36783.99
09:56:21|36784.
09:56:22|36784.
09:56:23|36784.
09:56:24|36784.
09:56:25|36784.
09:56:26|36784.
09:56:27|36784.
09:56:28|36784.
09:56:29|36784.
09:56:30|36784.
09:56:31|36784.
09:56:32|36784.
09:56:33|36784.
09:56:34|36784.
09:56:36|36784.
09:56:36|36784.
09:56:37|36784.
09:56:38|36786.84
09:56:39|36786.84
09:56:40|36786.84
09:56:41|36790.
09:56:42|36790.
09:56:43|36790.
09:56:44|36790.
09:56:45|36790.
09:56:46|36790.
09:56:47|36790.
09:56:49|36790.
09:56:50|36790.
09:56:51|36790.
09:56:52|36790.
09:56:52|36790.
09:56:54|36790.
09:56:54|36790.
09:56:56|36792.25
09:56:57|36794.
09:56:58|36795.
09:56:59|36795.
09:56:59|36800.
09:57:01|36801.44
09:57:02|36802.09
09:57:04|36802.09
09:57:04|36802.09
09:57:06|36804.55
09:57:07|36804.87
09:57:07|36804.86
09:57:09|36804.86
09:57:10|36804.86
09:57:11|36804.86
09:57:12|36804.86
09:57:13|36804.86
09:57:14|36804.86
09:57:15|36804.86
09:57:15|36803.24
09:57:17|36803.24
09:57:20|36803.24
09:57:20|36803.24
09:57:21|36803.24
09:57:22|36803.25
09:57:24|36804.86
09:57:24|36804.86
09:57:25|36804.86
09:57:26|36804.87
09:57:27|36804.87
09:57:28|36804.87
09:57:29|36804.87
09:57:30|36804.87
09:57:31|36804.87
09:57:32|36805.13
09:57:33|36805.13
09:57:35|36805.13
09:57:35|36815.
09:57:36|36815.
09:57:37|36815.
09:57:38|36815.
09:57:40|36814.99
09:57:40|36814.99
09:57:41|36814.99
09:57:42|36814.99
09:57:43|36815.
09:57:44|36815.
09:57:45|36815.
09:57:46|36815.
09:57:47|36815.
09:57:48|36815.23
09:57:49|36816.42
09:57:51|36820.
09:57:53|36820.
09:57:53|36821.
09:57:55|36821.
09:57:57|36840.6
09:57:58|36847.
09:57:58|36847.
09:57:59|36839.01
09:58:01|36840.98
09:58:02|36846.
09:58:02|36846.
09:58:04|36846.
09:58:05|36846.
09:58:05|36847.
09:58:07|36847.72
09:58:07|36848.16
09:58:08|36849.32
09:58:10|36849.66
09:58:11|36850.
09:58:12|36850.31
09:58:13|36850.31
09:58:14|36850.31
09:58:15|36850.55
09:58:16|36847.67
09:58:18|36847.67
09:58:19|36850.54
09:58:19|36850.54
09:58:21|36850.54
09:58:22|36847.28
09:58:23|36847.28
09:58:23|36847.28
09:58:25|36847.28
09:58:25|36847.28
09:58:26|36846.3
09:58:28|36846.3
09:58:28|36842.87
09:58:30|36842.87
09:58:32|36844.3
09:58:33|36844.3
09:58:34|36847.25
09:58:34|36847.25
09:58:35|36847.25
09:58:36|36844.5
09:58:37|36843.97
09:58:38|36843.97
09:58:39|36843.97
09:58:40|36843.96
09:58:41|36843.03
09:58:43|36843.02
09:58:44|36843.02
09:58:44|36843.02
09:58:45|36840.9
09:58:47|36840.
09:58:47|36840.
09:58:48|36840.
09:58:49|36839.
09:58:51|36839.
09:58:53|36839.
09:58:53|36836.26
09:58:54|36836.26
09:58:56|36836.25
09:58:56|36836.26
09:58:58|36836.26
09:58:59|36838.24
09:59:00|36838.24
09:59:01|36844.5
09:59:02|36844.5
09:59:03|36844.5
09:59:04|36844.5
09:59:05|36844.5
09:59:06|36847.39
09:59:07|36849.9
09:59:08|36849.9
09:59:09|36849.9
09:59:10|36849.9
09:59:11|36849.9
09:59:12|36849.9
09:59:12|36849.9
09:59:13|36849.9
09:59:15|36850.
09:59:15|36854.99
09:59:17|36856.26
09:59:18|36860.
09:59:19|36860.
09:59:20|36861.94
09:59:21|36862.96
09:59:22|36863.68
09:59:23|36863.68
09:59:24|36864.42
09:59:25|36864.42
09:59:27|36864.42
09:59:27|36864.42
09:59:28|36861.47
09:59:29|36861.
09:59:31|36861.
09:59:32|36861.
09:59:32|36861.
09:59:34|36861.
09:59:36|36865.
09:59:36|36865.
09:59:38|36866.66
09:59:38|36867.73
09:59:39|36867.73
09:59:40|36867.73
09:59:41|36868.47
09:59:43|36868.47
09:59:44|36868.46
09:59:45|36863.82
09:59:46|36863.82
09:59:47|36863.82
09:59:48|36863.82
09:59:49|36864.25
09:59:51|36864.25
09:59:52|36864.25
09:59:52|36864.25
09:59:54|36864.25
09:59:55|36864.25
09:59:56|36864.25
09:59:56|36864.25
09:59:58|36864.24
09:59:59|36864.24
10:00:00|36864.
10:00:00|36864.
10:00:02|36854.01
10:00:02|36854.89
10:00:03|36854.89
10:00:05|36858.25
10:00:06|36862.67
10:00:06|36862.67
10:00:08|36863.19
10:00:08|36863.19
10:00:09|36862.68
10:00:11|36862.68
10:00:12|36862.68
10:00:13|36862.68
10:00:15|36862.68
10:00:15|36862.68
10:00:20|36858.25
10:00:20|36858.25
10:00:21|36858.25
10:00:22|36858.25
10:00:23|36858.25
10:00:24|36858.25
10:00:26|36858.24
10:00:26|36858.24
10:00:27|36858.24
10:00:28|36860.
10:00:29|36860.
10:00:30|36860.
10:00:31|36860.98
10:00:32|36860.
10:00:33|36860.
10:00:34|36860.
10:00:35|36856.19
10:00:37|36856.01
10:00:37|36856.01
10:00:39|36856.01
10:00:39|36856.01
10:00:40|36850.
10:00:42|36850.
10:00:42|36849.01
10:00:43|36849.01
10:00:44|36849.01
10:00:46|36849.01
10:00:46|36849.01
10:00:47|36849.
10:00:48|36849.
10:00:49|36849.
10:00:51|36848.01
10:00:52|36848.01
10:00:54|36848.01
10:00:55|36848.01
10:00:55|36848.01
10:00:57|36848.01
10:00:57|36848.01
10:00:58|36848.01
10:01:00|36848.01
10:01:01|36850.
10:01:02|36850.
10:01:02|36850.
10:01:04|36850.
10:01:05|36848.02
10:01:05|36848.02
10:01:07|36848.04
10:01:07|36848.04
10:01:09|36848.01
10:01:09|36848.01
10:01:11|36848.01
10:01:12|36850.
10:01:13|36852.75
10:01:13|36852.75
10:01:14|36856.
10:01:15|36858.25
10:01:17|36858.25
10:01:19|36858.25
10:01:19|36858.25
10:01:20|36860.
10:01:21|36860.
10:01:22|36861.
10:01:24|36861.
10:01:24|36861.
10:01:25|36861.
10:01:26|36861.
10:01:27|36861.
10:01:29|36864.
10:01:30|36866.
10:01:30|36866.
10:01:31|36866.
10:01:33|36866.
10:01:33|36866.
10:01:34|36866.
10:01:35|36866.
10:01:36|36866.
10:01:38|36866.48
10:01:38|36866.48
10:01:40|36866.48
10:01:41|36866.48
10:01:42|36868.
10:01:42|36868.
10:01:43|36868.
10:01:44|36868.
10:01:45|36868.
10:01:46|36871.95
10:01:47|36871.95
10:01:49|36871.95
10:01:49|36871.95
10:01:50|36876.37
10:01:51|36888.88
10:01:52|36895.69
10:01:54|36877.51
10:01:55|36870.42
10:01:56|36865.96
10:01:58|36865.01
10:01:58|36869.47
10:02:00|36869.47
10:02:00|36869.47
10:02:02|36869.47
10:02:03|36872.01
10:02:03|36872.31
10:02:04|36860.
10:02:05|36846.
10:02:06|36835.87
10:02:08|36824.
10:02:08|36815.
10:02:10|36814.
10:02:11|36814.
10:02:12|36814.25
10:02:13|36811.5
10:02:13|36811.5
10:02:14|36812.4
10:02:16|36815.54
10:02:16|36811.34
10:02:17|36806.
10:02:18|36803.16
10:02:19|36803.16
10:02:20|36803.16
10:02:22|36798.
10:02:22|36798.
10:02:24|36798.
10:02:24|36798.
10:02:25|36797.04
10:02:27|36797.04
10:02:28|36797.75
10:02:29|36797.75
10:02:29|36797.75
10:02:31|36807.98
10:02:32|36801.
10:02:32|36801.
10:02:33|36801.
10:02:34|36801.
10:02:35|36801.
10:02:37|36801.
10:02:38|36795.
10:02:38|36795.
10:02:39|36795.
10:02:41|36790.
10:02:42|36785.44
10:02:43|36785.44
10:02:44|36779.
10:02:44|36779.
10:02:45|36773.87
10:02:47|36773.87
10:02:47|36773.87
10:02:49|36772.64
10:02:50|36772.64
10:02:51|36772.64
10:02:52|36775.71
10:02:53|36771.01
10:02:54|36775.75
10:02:55|36779.
10:02:57|36779.
10:02:58|36776.83
10:02:59|36776.83
10:03:00|36776.83
10:03:01|36781.25
10:03:02|36781.25
10:03:03|36778.66
10:03:04|36778.51
10:03:05|36778.51
10:03:06|36778.51
10:03:07|36778.51
10:03:08|36778.51
10:03:09|36778.51
10:03:10|36778.51
10:03:11|36778.51
10:03:12|36778.5
10:03:14|36773.
10:03:15|36773.
10:03:15|36773.
10:03:16|36769.
10:03:17|36769.
10:03:19|36765.01
10:03:20|36765.01
10:03:21|36765.01
10:03:22|36765.01
10:03:23|36765.01
10:03:24|36765.01
10:03:25|36765.01
10:03:26|36765.01
10:03:27|36765.01
10:03:28|36765.01
10:03:29|36765.01
10:03:30|36765.01
10:03:31|36765.01
10:03:32|36765.01
10:03:33|36765.01
10:03:34|36765.01
10:03:36|36765.01
10:03:37|36765.01
10:03:37|36765.01
10:03:39|36765.01
10:03:39|36765.01
10:03:41|36765.01
10:03:41|36765.01
10:03:42|36765.01
10:03:44|36765.01
10:03:45|36765.01
10:03:46|36774.07
10:03:46|36775.75
10:03:47|36775.75
10:03:48|36775.75
10:03:49|36775.75
10:03:51|36775.75
10:03:51|36775.75
10:03:52|36778.
10:03:53|36770.26
10:03:54|36770.26
10:03:55|36769.01
10:03:57|36769.01
10:03:58|36769.01
10:03:59|36769.01
10:04:00|36769.01
10:04:00|36769.01
10:04:01|36769.01
10:04:02|36769.01
10:04:04|36763.01
10:04:05|36763.01
10:04:05|36763.01
10:04:07|36763.01
10:04:08|36762.01
10:04:09|36762.01
10:04:10|36762.01
10:04:12|36762.01
10:04:12|36762.01
10:04:13|36762.76
10:04:14|36762.76
10:04:15|36762.76
10:04:16|36762.76
10:04:20|36762.76
10:04:21|36762.76
10:04:22|36762.63
10:04:23|36762.63
10:04:24|36762.63
10:04:25|36762.63
10:04:26|36762.63
10:04:27|36762.63
10:04:28|36762.63
10:04:29|36762.63
10:04:30|36762.63
10:04:31|36767.5
10:04:32|36769.
10:04:33|36769.
10:04:34|36769.
10:04:35|36769.
10:04:36|36773.14
10:04:37|36773.14
10:04:38|36775.75
10:04:39|36776.
10:04:40|36781.25
10:04:41|36782.
10:04:42|36786.75
10:04:43|36789.
10:04:45|36789.5
10:04:46|36789.
10:04:47|36788.99
10:04:48|36788.99
10:04:49|36788.99
10:04:50|36788.99
10:04:51|36788.99
10:04:52|36788.99
10:04:53|36788.99
10:04:54|36788.99
10:04:55|36788.99
10:04:56|36788.64
10:04:58|36788.64
10:04:59|36788.64
10:05:00|36788.64
10:05:01|36788.64
10:05:02|36788.64
10:05:03|36784.55
10:05:04|36776.01
10:05:05|36776.01
10:05:06|36776.01
10:05:08|36779.32
10:05:08|36779.32
10:05:09|36779.32
10:05:10|36779.32
10:05:11|36781.25
10:05:12|36781.25
10:05:14|36781.25
10:05:14|36781.25
10:05:15|36781.25
10:05:17|36781.25
10:05:17|36784.
10:05:18|36784.
10:05:19|36784.
10:05:20|36784.
10:05:22|36784.
10:05:22|36780.33
10:05:24|36780.
10:05:24|36779.02
10:05:25|36779.02
10:05:27|36780.33
10:05:27|36780.33
10:05:29|36780.33
10:05:29|36779.
10:05:30|36775.75
10:05:31|36775.75
10:05:33|36774.01
10:05:33|36774.01
10:05:34|36774.01
10:05:35|36774.01
10:05:37|36774.01
10:05:37|36774.01
10:05:38|36774.01
10:05:39|36774.01
10:05:40|36774.01
10:05:42|36771.
10:05:42|36771.
10:05:43|36771.
10:05:45|36771.
10:05:45|36771.
10:05:47|36771.
10:05:47|36771.
10:05:48|36771.
10:05:49|36771.
10:05:50|36771.
10:05:52|36771.
10:05:52|36771.
10:05:53|36770.26
10:05:55|36774.63
10:05:55|36774.63
10:05:56|36774.63
10:05:57|36774.63
10:05:58|36774.63
10:06:00|36774.63
10:06:01|36774.63
10:06:02|36774.63
10:06:03|36774.63
10:06:04|36774.63
10:06:05|36774.63
10:06:06|36774.63
10:06:07|36774.63
10:06:08|36774.63
10:06:09|36774.63
10:06:10|36774.63
10:06:11|36774.63
10:06:12|36774.63
10:06:13|36770.26
10:06:14|36770.26
10:06:15|36770.26
10:06:16|36770.26
10:06:17|36770.26
10:06:18|36770.26
10:06:20|36770.26
10:06:21|36770.26
10:06:22|36770.26
10:06:22|36770.26
10:06:23|36770.26
10:06:25|36770.26
10:06:26|36770.26
10:06:26|36770.26
10:06:27|36770.26
10:06:28|36770.26
10:06:29|36770.26
10:06:30|36770.26
10:06:31|36770.26
10:06:32|36770.26
10:06:33|36770.26
10:06:34|36770.26
10:06:35|36770.26
10:06:36|36770.26
10:06:37|36770.26
10:06:39|36770.26
10:06:39|36770.26
10:06:40|36770.26
10:06:41|36770.26
10:06:43|36770.26
10:06:44|36770.26
10:06:44|36770.26
10:06:45|36770.26
10:06:46|36770.26
10:06:47|36770.26
10:06:48|36770.26
10:06:49|36769.
10:06:50|36769.
10:06:51|36769.
10:06:52|36769.
10:06:53|36769.
10:06:55|36764.75
10:06:55|36764.01
10:06:56|36764.01
10:06:57|36764.01
10:06:59|36760.45
10:07:00|36760.45
10:07:02|36760.45
10:07:03|36760.01
10:07:04|36760.01
10:07:05|36760.01
10:07:06|36760.01
10:07:08|36760.01
10:07:09|36760.01
10:07:10|36760.01
10:07:11|36760.01
10:07:13|36760.01
10:07:14|36760.66
10:07:14|36760.66
10:07:16|36760.66
10:07:17|36760.66
10:07:17|36760.66
10:07:18|36760.
10:07:19|36760.
10:07:21|36760.
10:07:21|36760.
10:07:22|36760.
10:07:24|36760.
10:07:24|36760.
10:07:25|36760.
10:07:26|36760.
10:07:27|36760.
10:07:29|36760.
10:07:29|36760.
10:07:30|36760.
10:07:31|36760.
10:07:33|36760.
10:07:34|36760.
10:07:34|36758.
10:07:35|36758.
10:07:37|36758.
10:07:37|36758.
10:07:38|36758.
10:07:39|36758.
10:07:40|36758.
10:07:42|36758.
10:07:43|36758.
10:07:43|36756.51
10:07:45|36756.51
10:07:45|36756.51
10:07:46|36756.51
10:07:47|36756.51
10:07:49|36756.51
10:07:50|36756.51
10:07:50|36756.51
10:07:51|36756.51
10:07:52|36761.99
10:07:53|36761.99
10:07:55|36761.99
10:07:55|36761.99
10:07:57|36761.99
10:07:58|36761.99
10:07:58|36761.99
10:08:00|36764.75
10:08:02|36764.75
10:08:02|36768.
10:08:04|36769.
10:08:05|36776.
10:08:06|36776.
10:08:07|36776.
10:08:08|36776.
10:08:09|36779.26
10:08:10|36779.26
10:08:10|36779.26
10:08:12|36779.26
10:08:13|36779.26
10:08:14|36779.26
10:08:15|36779.26
10:08:15|36779.26
10:08:18|36779.26
10:08:18|36779.26
10:08:19|36779.26
10:08:21|36779.26
10:08:21|36779.26
10:08:22|36779.26
10:08:23|36780.99
10:08:24|36780.99
10:08:26|36780.99
10:08:26|36780.99
10:08:28|36780.99
10:08:28|36775.76
10:08:30|36775.76
10:08:30|36775.75
10:08:32|36775.75
10:08:32|36775.75
10:08:33|36775.75
10:08:34|36775.75
10:08:35|36775.75
10:08:36|36775.75
10:08:37|36775.76
10:08:38|36775.76
10:08:39|36778.58
10:08:40|36778.58
10:08:41|36778.58
10:08:42|36778.58
10:08:43|36778.58
10:08:45|36778.58
10:08:45|36778.58
10:08:47|36778.58
10:08:47|36778.58
10:08:48|36780.99
10:08:50|36780.99
10:08:50|36780.99
10:08:51|36780.99
10:08:52|36780.99
10:08:53|36784.1
10:08:54|36785.
10:08:55|36788.
10:08:56|36788.17
10:08:58|36790.23
10:08:58|36790.99
10:08:59|36790.99
10:09:01|36794.05
10:09:02|36794.05
10:09:03|36794.05
10:09:05|36794.05
10:09:06|36794.05
10:09:07|36794.05
10:09:08|36794.05
10:09:09|36794.05
10:09:10|36794.05
10:09:11|36794.05
10:09:12|36794.05
10:09:14|36794.05
10:09:14|36794.05
10:09:15|36790.35
10:09:17|36790.35
10:09:17|36790.01
10:09:18|36790.01
10:09:19|36790.01
10:09:20|36790.01
10:09:22|36790.
10:09:22|36790.
10:09:23|36790.
10:09:24|36790.
10:09:25|36790.
10:09:26|36790.
10:09:27|36790.
10:09:29|36789.51
10:09:29|36784.
10:09:30|36781.51
10:09:31|36781.51
10:09:32|36781.51
10:09:34|36781.51
10:09:34|36781.51
10:09:35|36781.51
10:09:36|36781.51
10:09:37|36781.51
10:09:39|36781.5
10:09:40|36781.5
10:09:41|36781.5
10:09:42|36781.5
10:09:43|36781.5
10:09:43|36781.5
10:09:45|36781.5
10:09:46|36781.5
10:09:47|36781.5
10:09:48|36781.5
10:09:49|36781.5
10:09:50|36781.5
10:09:51|36781.5
10:09:52|36781.5
10:09:52|36781.5
10:09:54|36781.5
10:09:54|36781.26
10:09:56|36781.26
10:09:56|36781.26
10:09:58|36781.26
10:09:58|36781.26
10:10:00|36781.26
10:10:01|36781.26
10:10:03|36781.25
10:10:04|36781.25
10:10:05|36781.25
10:10:05|36791.84
10:10:07|36791.84
10:10:07|36791.84
10:10:08|36791.84
10:10:10|36791.84
10:10:11|36791.84
10:10:12|36791.84
10:10:13|36791.84
10:10:13|36791.84
10:10:15|36791.84
10:10:15|36791.84
10:10:17|36796.86
10:10:18|36796.86
10:10:19|36796.86
10:10:19|36796.86
10:10:22|36796.86
10:10:22|36796.86
10:10:23|36796.86
10:10:24|36801.65
10:10:26|36802.36
10:10:26|36802.36
10:10:28|36802.36
10:10:29|36802.36
10:10:29|36802.36
10:10:31|36803.31
10:10:31|36803.31
10:10:32|36803.31
10:10:33|36803.31
10:10:34|36803.31
10:10:35|36803.24
10:10:36|36803.24
10:10:38|36803.24
10:10:38|36803.24
10:10:39|36803.24
10:10:41|36800.5
10:10:41|36800.5
10:10:42|36800.5
10:10:44|36797.76
10:10:44|36797.76
10:10:46|36797.76
10:10:47|36797.76
10:10:48|36797.76
10:10:49|36797.76
10:10:49|36797.76
10:10:50|36803.25
10:10:51|36803.25
10:10:52|36803.25
10:10:53|36803.25
10:10:54|36803.25
10:10:55|36803.25
10:10:56|36803.25
10:10:57|36803.25
10:10:58|36803.25
10:10:59|36803.25
10:11:00|36803.25
10:11:01|36803.25
10:11:03|36803.25
10:11:04|36803.25
10:11:05|36803.25
10:11:06|36803.25
10:11:07|36803.25
10:11:09|36803.25
10:11:09|36803.25
10:11:10|36803.25
10:11:11|36803.25
10:11:13|36803.25
10:11:14|36804.
10:11:14|36804.
10:11:16|36807.96
10:11:17|36811.5
10:11:18|36811.5
10:11:18|36811.5
10:11:20|36817.
10:11:20|36817.
10:11:22|36817.
10:11:23|36817.
10:11:24|36817.
10:11:25|36817.
10:11:26|36817.
10:11:27|36817.
10:11:27|36817.
10:11:29|36817.
10:11:30|36817.
10:11:31|36817.
10:11:32|36817.
10:11:33|36816.44
10:11:33|36816.44
10:11:35|36816.44
10:11:36|36816.44
10:11:36|36816.44
10:11:38|36816.44
10:11:39|36816.44
10:11:40|36816.44
10:11:41|36816.44
10:11:41|36816.44
10:11:42|36816.44
10:11:44|36816.44
10:11:44|36817.99
10:11:45|36817.99
10:11:47|36824.
10:11:48|36824.
10:11:49|36824.
10:11:49|36825.25
10:11:51|36828.99
10:11:51|36828.99
10:11:53|36833.1
10:11:54|36833.1
10:11:54|36835.
10:11:56|36840.99
10:11:56|36841.75
10:11:58|36846.15
10:11:59|36846.15
10:12:00|36846.15
10:12:01|36841.48
10:12:02|36841.48
10:12:03|36841.01
10:12:04|36841.01
10:12:06|36851.85
10:12:07|36851.85
10:12:07|36855.2
10:12:09|36855.2
10:12:09|36855.34
10:12:11|36855.34
10:12:11|36855.5
10:12:13|36855.5
10:12:13|36855.54
10:12:15|36855.54
10:12:15|36855.33
10:12:16|36849.01
10:12:17|36849.01
10:12:18|36852.75
10:12:20|36855.5
10:12:21|36855.85
10:12:21|36855.98
10:12:22|36855.98
10:12:24|36855.98
10:12:24|36856.
10:12:26|36856.85
10:12:26|36856.85
10:12:28|36856.85
10:12:28|36855.99
10:12:30|36855.99
10:12:31|36855.99
10:12:31|36855.99
10:12:33|36855.99
10:12:34|36853.99
10:12:35|36849.
10:12:36|36847.26
10:12:37|36847.26
10:12:37|36847.26
10:12:39|36847.26
10:12:40|36847.26
10:12:41|36847.26
10:12:42|36847.26
10:12:43|36847.26
10:12:44|36847.26
10:12:46|36847.26
10:12:46|36846.
10:12:47|36846.
10:12:48|36844.
10:12:49|36844.
10:12:50|36836.27
10:12:51|36836.27
10:12:52|36836.27
10:12:53|36836.
10:12:54|36836.
10:12:56|36836.
10:12:56|36836.
10:12:58|36836.
10:12:58|36836.
10:12:59|36834.
10:13:00|36834.
10:13:02|36834.
10:13:02|36834.
10:13:03|36834.
10:13:05|36834.66
10:13:06|36834.66
10:13:08|36834.66
10:13:09|36834.66
10:13:09|36834.66
10:13:10|36839.14
10:13:12|36839.14
10:13:12|36839.14
10:13:14|36839.14
10:13:15|36839.14
10:13:15|36839.14
10:13:17|36839.14
10:13:17|36839.14
10:13:19|36839.14
10:13:20|36839.14
10:13:20|36839.26
10:13:21|36839.26
10:13:22|36839.26
10:13:24|36839.26
10:13:25|36839.26
10:13:25|36839.26
10:13:27|36839.26
10:13:27|36839.26
10:13:29|36839.26
10:13:29|36839.26
10:13:30|36839.26
10:13:31|36839.26
10:13:32|36839.26
10:13:34|36839.26
10:13:35|36839.26
10:13:36|36836.26
10:13:36|36836.26
10:13:38|36833.5
10:13:39|36833.5
10:13:41|36827.57
10:13:41|36821.
10:13:42|36820.01
10:13:43|36820.01
10:13:44|36820.01
10:13:45|36820.01
10:13:47|36820.01
10:13:47|36820.01
10:13:49|36820.01
10:13:49|36820.01
10:13:50|36820.01
10:13:51|36820.01
10:13:52|36820.01
10:13:53|36820.01
10:13:55|36820.01
10:13:56|36820.01
10:13:57|36820.01
10:13:57|36820.01
10:13:59|36820.01
10:13:59|36820.01
10:14:00|36820.01
10:14:02|36820.01
10:14:02|36820.01
10:14:04|36820.01
10:14:05|36820.01
10:14:07|36815.
10:14:08|36815.
10:14:09|36815.
10:14:09|36813.33
10:14:11|36813.33
10:14:12|36813.33
10:14:13|36811.5
10:14:14|36811.5
10:14:15|36811.5
10:14:16|36811.5
10:14:17|36811.5
10:14:18|36811.5
10:14:19|36811.5
10:14:20|36811.5
10:14:22|36814.25
10:14:23|36816.99
10:14:24|36817.
10:14:25|36818.26
10:14:26|36818.26
10:14:27|36818.27
10:14:28|36822.5
10:14:29|36822.5
10:14:30|36822.5
10:14:31|36824.51
10:14:32|36825.25
10:14:33|36825.25
10:14:34|36825.25
10:14:35|36825.25
10:14:36|36825.25
10:14:37|36825.25
10:14:38|36825.25
10:14:39|36825.25
10:14:40|36825.25
10:14:41|36825.25
10:14:42|36826.
10:14:43|36826.
10:14:44|36826.
10:14:45|36826.
10:14:46|36826.
10:14:47|36828.
10:14:48|36828.
10:14:49|36829.
10:14:50|36829.
10:14:51|36831.
10:14:52|36831.
10:14:53|36831.
10:14:54|36833.5
10:14:55|36833.5
10:14:56|36834.25
10:14:57|36834.25
10:14:58|36834.25
10:14:59|36834.25
10:15:00|36834.25
10:15:01|36834.25
10:15:02|36834.25
10:15:03|36834.25
10:15:04|36834.25
10:15:05|36834.25
10:15:06|36834.25
10:15:07|36834.25
10:15:08|36834.25
10:15:09|36834.25
10:15:10|36834.25
10:15:12|36834.25
10:15:14|36831.71
10:15:15|36831.71
10:15:15|36831.71
10:15:16|36831.71
10:15:18|36831.71
10:15:19|36831.71
10:15:19|36831.71
10:15:21|36831.71
10:15:21|36831.71
10:15:22|36831.71
10:15:24|36831.71
10:15:25|36826.01
10:15:26|36826.01
10:15:26|36826.01
10:15:27|36826.01
10:15:29|36826.01
10:15:30|36826.01
10:15:31|36826.01
10:15:32|36826.01
10:15:33|36826.01
10:15:35|36826.01
10:15:36|36826.01
10:15:36|36826.01
10:15:37|36822.98
10:15:38|36821.
10:15:40|36819.76
10:15:40|36819.76
10:15:41|36819.76
10:15:42|36819.76
10:15:44|36819.76
10:15:45|36819.76
10:15:45|36819.76
10:15:46|36819.76
10:15:47|36819.76
10:15:48|36819.76
10:15:49|36819.76
10:15:50|36819.76
10:15:51|36819.76
10:15:53|36819.76
10:15:54|36819.76
10:15:54|36819.76
10:15:56|36819.76
10:15:57|36819.76
10:15:58|36819.76
10:15:58|36819.61
10:16:00|36819.61
10:16:00|36819.61
10:16:01|36819.61
10:16:03|36819.61
10:16:04|36819.61
10:16:05|36811.51
10:16:06|36811.51
10:16:07|36808.75
10:16:07|36808.
10:16:10|36808.
10:16:10|36805.
10:16:11|36805.
10:16:12|36805.
10:16:14|36805.
10:16:15|36805.
10:16:15|36805.
10:16:17|36805.
10:16:18|36805.
10:16:19|36805.
10:16:20|36805.
10:16:21|36806.01
10:16:22|36806.01
10:16:23|36808.75
10:16:24|36808.75
10:16:25|36808.75
10:16:26|36808.75
10:16:26|36808.75
10:16:28|36808.75
10:16:29|36808.75
10:16:30|36808.75
10:16:31|36808.75
10:16:32|36808.75
10:16:33|36810.42
10:16:33|36810.42
10:16:35|36810.42
10:16:36|36810.42
10:16:36|36810.42
10:16:38|36810.42
10:16:39|36810.42
10:16:40|36810.42
10:16:41|36810.42
10:16:42|36810.42
10:16:43|36810.42
10:16:44|36810.42
10:16:44|36810.42
10:16:46|36810.42
10:16:47|36810.42
10:16:48|36813.99
10:16:49|36817.
10:16:49|36817.
10:16:51|36819.01
10:16:52|36819.01
10:16:53|36819.01
10:16:54|36819.01
10:16:55|36819.01
10:16:56|36819.01
10:16:57|36819.01
10:16:58|36828.51
10:16:59|36828.51
10:17:00|36828.51
10:17:01|36828.51
10:17:02|36828.51
10:17:03|36828.51
10:17:04|36828.51
10:17:05|36828.51
10:17:06|36828.51
10:17:07|36828.51
10:17:08|36828.51
10:17:10|36828.51
10:17:11|36828.51
10:17:12|36828.51
10:17:13|36828.51
10:17:14|36828.51
10:17:14|36831.
10:17:16|36834.99
10:17:17|36834.99
10:17:17|36834.99
10:17:19|36835.22
10:17:19|36835.62
10:17:20|36836.25
10:17:22|36836.25
10:17:23|36837.99
10:17:23|36837.99
10:17:24|36837.99
10:17:26|36837.99
10:17:27|36837.99
10:17:28|36837.99
10:17:29|36838.
10:17:30|36838.
10:17:31|36838.
10:17:32|36838.
10:17:33|36838.
10:17:34|36838.
10:17:35|36833.5
10:17:37|36830.75
10:17:37|36830.75
10:17:39|36830.75
10:17:40|36830.75
10:17:40|36828.
10:17:42|36828.
10:17:43|36828.
10:17:44|36828.
10:17:45|36828.
10:17:45|36828.
10:17:47|36830.75
10:17:47|36830.75
10:17:48|36830.75
10:17:49|36834.
10:17:51|36836.25
10:17:51|36836.25
10:17:53|36841.
10:17:54|36841.75
10:17:54|36841.75
10:17:56|36841.75
10:17:57|36841.75
10:17:58|36841.75
10:17:59|36841.75
10:18:00|36841.75
10:18:01|36844.5
10:18:02|36844.5
10:18:03|36844.5
10:18:04|36844.5
10:18:05|36844.99
10:18:06|36844.99
10:18:07|36844.99
10:18:08|36844.99
10:18:09|36844.99
10:18:10|36844.99
10:18:11|36844.99
10:18:13|36844.99
10:18:13|36844.99
10:18:15|36844.99
10:18:16|36845.
10:18:17|36845.
10:18:17|36845.
10:18:20|36845.
10:18:21|36845.
10:18:21|36844.99
10:18:23|36844.99
10:18:24|36845.
10:18:25|36844.99
10:18:26|36845.
10:18:27|36844.99
10:18:28|36844.99
10:18:29|36844.99
10:18:30|36846.
10:18:31|36846.
10:18:32|36846.
10:18:33|36849.
10:18:34|36849.
10:18:35|36850.
10:18:36|36850.
10:18:37|36850.
10:18:38|36849.99
10:18:40|36853.99
10:18:41|36853.99
10:18:41|36853.99
10:18:43|36855.
10:18:43|36861.
10:18:46|36861.
10:18:47|36861.88
10:18:47|36863.63
10:18:49|36863.63
10:18:49|36863.63
10:18:50|36863.63
10:18:51|36864.55
10:18:52|36866.03
10:18:53|36866.03
10:18:54|36866.03
10:18:56|36861.7
10:18:56|36861.7
10:18:57|36861.7
10:18:58|36861.7
10:18:59|36861.7
10:19:00|36861.7
10:19:01|36861.7
10:19:02|36861.7
10:19:04|36861.7
10:19:04|36861.7
10:19:06|36861.
10:19:06|36861.
10:19:07|36861.
10:19:08|36855.51
10:19:10|36855.51
10:19:11|36851.01
10:19:13|36851.01
10:19:13|36851.01
10:19:15|36851.
10:19:16|36851.
10:19:17|36850.01
10:19:18|36850.01
10:19:19|36850.01
10:19:20|36850.01
10:19:21|36850.01
10:19:21|36850.01
10:19:23|36850.01
10:19:24|36850.01
10:19:25|36855.35
10:19:27|36855.35
10:19:28|36855.35
10:19:28|36855.35
10:19:29|36855.35
10:19:30|36855.35
10:19:31|36855.35
10:19:33|36855.35
10:19:33|36855.35
10:19:34|36855.35
10:19:36|36855.35
10:19:37|36850.01
10:19:38|36850.01
10:19:39|36850.01
10:19:40|36841.61
10:19:41|36841.01
10:19:42|36841.01
10:19:43|36841.01
10:19:44|36841.01
10:19:45|36841.01
10:19:46|36841.01
10:19:48|36844.5
10:19:48|36844.5
10:19:50|36844.5
10:19:50|36844.5
10:19:51|36844.5
10:19:53|36844.5
10:19:53|36844.5
10:19:55|36844.5
10:19:55|36844.5
10:19:56|36844.5
10:19:58|36844.5
10:19:58|36844.5
10:19:59|36844.5
10:20:01|36844.5
10:20:02|36844.5
10:20:05|36844.5
10:20:05|36844.5
10:20:06|36844.5
10:20:07|36844.5
10:20:08|36844.49
10:20:09|36844.49
10:20:10|36844.49
10:20:12|36847.25
10:20:14|36852.75
10:20:14|36852.75
10:20:16|36853.31
10:20:17|36853.31
10:20:18|36853.74
10:20:19|36853.74
10:20:19|36853.74
10:20:20|36853.74
10:20:22|36853.74
10:20:22|36853.74
10:20:23|36856.
10:20:24|36856.
10:20:25|36856.
10:20:26|36856.
10:20:27|36856.
10:20:28|36858.
10:20:29|36860.
10:20:30|36860.
10:20:31|36860.
10:20:33|36848.01
10:20:33|36846.01
10:20:34|36846.
10:20:35|36846.
10:20:36|36846.
10:20:37|36846.
10:20:38|36846.
10:20:39|36844.51
10:20:40|36844.51
10:20:41|36844.51
10:20:42|36844.51
10:20:43|36845.99
10:20:44|36845.99
10:20:45|36849.99
10:20:46|36849.99
10:20:48|36851.
10:20:48|36852.74
10:20:49|36852.74
10:20:50|36852.74
10:20:51|36854.25
10:20:52|36854.25
10:20:53|36866.5
10:20:55|36866.5
10:20:55|36866.5
10:20:56|36866.5
10:20:58|36866.5
10:20:58|36870.75
10:20:59|36875.
10:21:00|36875.95
10:21:01|36875.95
10:21:02|36875.95
10:21:03|36875.95
10:21:04|36875.94
10:21:05|36875.94
10:21:07|36875.94
10:21:07|36875.94
10:21:08|36875.94
10:21:09|36878.
10:21:11|36880.
10:21:12|36889.25
10:21:13|36892.7
10:21:14|36900.64
10:21:16|36914.13
10:21:17|36950.87
10:21:18|36940.38
10:21:19|36934.56
10:21:20|36915.01
10:21:22|36940.01
10:21:22|36943.25
10:21:24|36941.52
10:21:25|36929.12
10:21:25|36925.
10:21:26|36927.2
10:21:28|36906.33
10:21:28|36906.33
10:21:29|36906.33
10:21:31|36900.01
10:21:31|36910.09
10:21:33|36909.84
10:21:34|36920.
10:21:34|36930.
10:21:35|36928.62
10:21:36|36938.13
10:21:38|36938.13
10:21:39|36938.13
10:21:40|36938.13
10:21:41|36939.33
10:21:42|36945.96
10:21:44|36965.79
10:21:44|36976.12
10:21:45|36976.74
10:21:46|36968.72
10:21:48|36975.52
10:21:48|36966.74
10:21:49|36965.01
10:21:50|36968.17
10:21:52|36978.
10:21:52|36985.
10:21:54|36984.73
10:21:54|36999.73
10:21:55|36976.51
10:21:56|36966.01
10:21:57|36989.09
10:21:59|36995.
10:22:00|36994.05
10:22:00|36994.05
10:22:01|36989.01
10:22:02|36999.69
10:22:03|36995.75
10:22:04|36990.68
10:22:05|36990.4
10:22:07|36988.42
10:22:07|36995.54
10:22:08|36991.09
10:22:09|36996.
10:22:10|36997.99
10:22:11|36991.
10:22:12|36984.
10:22:14|36984.
10:22:15|36980.
10:22:16|36970.01
10:22:17|36971.77
10:22:18|36975.99
10:22:19|36971.01
10:22:20|36968.
10:22:21|36964.01
10:22:22|36957.26
10:22:23|36950.
10:22:24|36964.04
10:22:25|36978.99
10:22:26|36979.
10:22:27|36974.03
10:22:28|36974.03
10:22:29|36974.
10:22:30|36974.
10:22:31|36978.05
10:22:32|36971.91
10:22:33|36978.02
10:22:34|36981.9
10:22:35|36981.99
10:22:36|36984.02
10:22:37|36984.02
10:22:42|36987.18
10:22:42|36988.
10:22:44|36988.
10:22:44|36988.
10:22:45|36988.46
10:22:46|36988.46
10:22:47|36988.46
10:22:48|36988.46
10:22:49|36988.46
10:22:51|36988.49
10:22:51|36969.
10:22:52|36972.29
10:22:53|36973.75
10:22:54|36976.5
10:22:55|36980.82
10:22:56|36979.51
10:22:57|36979.51
10:22:58|36979.51
10:22:59|36979.51
10:23:00|36980.99
10:23:01|36992.
10:23:02|36989.81
10:23:03|36988.24
10:23:04|36987.5
10:23:05|36978.
10:23:06|36977.22
10:23:07|36980.
10:23:08|36973.76
10:23:09|36968.
10:23:10|36968.3
10:23:11|36965.5
10:23:12|36965.01
10:23:13|36965.01
10:23:15|36963.29
10:23:15|36962.75
10:23:17|36962.76
10:23:17|36962.76
10:23:20|36965.5
10:23:21|36965.5
10:23:22|36961.
10:23:23|36957.25
10:23:24|36956.
10:23:25|36957.26
10:23:25|36958.58
10:23:26|36958.9
10:23:28|36955.01
10:23:29|36955.01
10:23:29|36958.7
10:23:30|36958.69
10:23:32|36955.01
10:23:32|36955.01
10:23:34|36950.89
10:23:34|36950.89
10:23:35|36950.89
10:23:37|36950.59
10:23:38|36950.59
10:23:39|36950.59
10:23:39|36952.7
10:23:41|36952.7
10:23:41|36948.
10:23:42|36947.5
10:23:43|36937.51
10:23:45|36937.51
10:23:45|36937.51
10:23:46|36936.01
10:23:47|36936.01
10:23:49|36931.57
10:23:49|36931.57
10:23:50|36935.24
10:23:51|36935.24
10:23:52|36935.24
10:23:53|36941.
10:23:54|36944.
10:23:55|36948.
10:23:57|36948.
10:23:57|36948.
10:23:59|36948.
10:23:59|36954.5
10:24:01|36954.5
10:24:01|36951.03
10:24:02|36949.01
10:24:03|36949.01
10:24:05|36949.72
10:24:05|36951.46
10:24:07|36954.23
10:24:08|36949.54
10:24:08|36949.54
10:24:09|36949.
10:24:10|36943.5
10:24:11|36922.79
10:24:12|36922.79
10:24:13|36922.79
10:24:14|36911.98
10:24:15|36911.01
10:24:17|36911.01
10:24:18|36911.01
10:24:19|36908.02
10:24:20|36907.75
10:24:20|36898.73
10:24:22|36898.73
10:24:23|36898.73
10:24:24|36898.73
10:24:25|36899.5
10:24:27|36908.
10:24:28|36908.
10:24:28|36911.
10:24:30|36911.
10:24:31|36911.
10:24:32|36911.
10:24:33|36911.
10:24:34|36913.25
10:24:34|36913.25
10:24:36|36920.
10:24:37|36920.
10:24:38|36925.
10:24:39|36925.
10:24:40|36925.
10:24:41|36925.
10:24:42|36922.66
10:24:43|36922.66
10:24:44|36918.22
10:24:45|36909.59
10:24:46|36909.59
10:24:47|36909.01
10:24:48|36902.27
10:24:49|36903.58
10:24:50|36903.58
10:24:52|36902.26
10:24:52|36902.26
10:24:53|36902.26
10:24:54|36902.26
10:24:55|36902.26
10:24:57|36902.26
10:24:57|36898.73
10:24:58|36898.
10:24:59|36896.76
10:25:00|36896.76
10:25:01|36896.76
10:25:02|36896.76
10:25:04|36898.91
10:25:04|36904.
10:25:06|36906.
10:25:06|36906.
10:25:08|36906.
10:25:08|36907.75
10:25:10|36911.
10:25:10|36913.24
10:25:11|36914.
10:25:13|36914.
10:25:13|36914.
10:25:15|36917.64
10:25:15|36918.61
10:25:16|36918.61
10:25:18|36918.61
10:25:19|36908.92
10:25:20|36908.01
10:25:21|36907.75
10:25:22|36907.75
10:25:24|36907.75
10:25:24|36907.75
10:25:25|36909.46
10:25:27|36909.46
10:25:28|36909.46
10:25:29|36909.46
10:25:30|36902.25
10:25:31|36886.
10:25:31|36886.
10:25:32|36886.
10:25:33|36886.
10:25:35|36884.
10:25:35|36883.26
10:25:37|36876.21
10:25:37|36874.49
10:25:38|36874.49
10:25:40|36874.49
10:25:41|36874.49
10:25:41|36873.78
10:25:43|36873.78
10:25:43|36870.32
10:25:44|36866.
10:25:45|36866.
10:25:47|36866.
10:25:47|36862.64
10:25:48|36860.04
10:25:49|36860.04
10:25:50|36866.5
10:25:51|36868.99
10:25:52|36868.99
10:25:54|36868.65
10:25:54|36863.77
10:25:55|36863.75
10:25:56|36863.75
10:25:57|36863.75
10:25:58|36863.75
10:25:59|36863.75
10:26:01|36862.88
10:26:01|36862.88
10:26:02|36860.
10:26:03|36855.
10:26:04|36855.
10:26:06|36849.01
10:26:06|36845.09
10:26:07|36845.09
10:26:09|36836.
10:26:09|36836.
10:26:10|36836.
10:26:11|36836.
10:26:13|36836.
10:26:13|36832.51
10:26:14|36832.51
10:26:15|36835.01
10:26:16|36835.01
10:26:18|36839.7
10:26:19|36838.
10:26:21|36838.
10:26:22|36826.01
10:26:23|36826.01
10:26:24|36826.01
10:26:25|36826.01
10:26:26|36826.01
10:26:27|36828.
10:26:28|36827.86
10:26:30|36816.54
10:26:31|36810.
10:26:32|36810.
10:26:33|36809.42
10:26:34|36809.42
10:26:35|36809.42
10:26:36|36809.42
10:26:37|36809.42
10:26:38|36809.42
10:26:39|36809.99
10:26:40|36809.41
10:26:41|36808.9
10:26:42|36808.9
10:26:43|36808.9
10:26:44|36810.28
10:26:45|36814.
10:26:46|36811.63
10:26:47|36811.63
10:26:48|36809.01
10:26:49|36809.01
10:26:50|36809.01
10:26:51|36809.
10:26:52|36809.39
10:26:53|36809.39
10:26:54|36809.39
10:26:55|36799.49
10:26:56|36795.
10:26:57|36794.06
10:26:58|36794.1
10:26:59|36794.1
10:27:00|36794.1
10:27:01|36794.1
10:27:02|36794.1
10:27:03|36794.1
10:27:04|36794.06
10:27:05|36791.27
10:27:06|36791.27
10:27:07|36789.69
10:27:08|36789.47
10:27:09|36787.12
10:27:10|36784.01
10:27:11|36783.66
10:27:12|36784.01
10:27:13|36790.46
10:27:14|36790.46
10:27:15|36796.01
10:27:16|36801.
10:27:17|36804.
10:27:18|36804.
10:27:20|36804.
10:27:21|36822.5
10:27:22|36823.99
10:27:23|36825.
10:27:24|36825.
10:27:26|36825.24
10:27:26|36825.25
10:27:27|36825.25
10:27:29|36825.25
10:27:29|36824.02
10:27:30|36824.02
10:27:32|36830.
10:27:32|36830.
10:27:34|36830.
10:27:35|36837.99
10:27:36|36816.
10:27:37|36816.
10:27:38|36815.01
10:27:39|36815.01
10:27:40|36815.01
10:27:41|36815.01
10:27:42|36814.25
10:27:43|36814.01
10:27:45|36816.78
10:27:45|36816.78
10:27:46|36816.99
10:27:48|36808.
10:27:48|36808.
10:27:49|36805.
10:27:50|36804.02
10:27:51|36804.02
10:27:52|36804.02
10:27:54|36804.02
10:27:54|36804.02
10:27:55|36804.02
10:27:57|36804.02
10:27:57|36820.73
10:27:59|36822.53
10:28:00|36822.53
10:28:00|36823.99
10:28:01|36823.99
10:28:02|36817.
10:28:03|36817.
10:28:04|36816.
10:28:05|36816.
10:28:06|36816.
10:28:07|36816.
10:28:08|36814.26
10:28:10|36814.26
10:28:11|36814.26
10:28:12|36819.74
10:28:12|36819.74
10:28:13|36819.74
10:28:14|36819.74
10:28:15|36814.26
10:28:16|36811.5
10:28:19|36808.75
10:28:20|36801.01
10:28:21|36801.59
10:28:22|36803.48
10:28:23|36803.47
10:28:24|36803.47
10:28:25|36803.47
10:28:27|36803.47
10:28:27|36800.01
10:28:29|36803.25
10:28:30|36811.
10:28:31|36810.99
10:28:32|36808.63
10:28:33|36811.5
10:28:34|36811.5
10:28:35|36816.
10:28:36|36819.75
10:28:37|36819.75
10:28:38|36819.75
10:28:39|36820.99
10:28:40|36820.99
10:28:41|36820.99
10:28:42|36820.99
10:28:43|36820.99
10:28:44|36820.99
10:28:45|36820.99
10:28:46|36820.99
10:28:47|36820.99
10:28:48|36820.99
10:28:49|36820.99
10:28:50|36820.99
10:28:52|36818.88
10:28:53|36818.88
10:28:54|36818.88
10:28:55|36818.88
10:28:56|36814.26
10:28:57|36814.26
10:28:58|36814.26
10:28:59|36819.75
10:29:00|36819.75
10:29:01|36819.75
10:29:02|36819.75
10:29:03|36822.5
10:29:04|36826.
10:29:05|36828.
10:29:06|36828.
10:29:07|36828.
10:29:08|36828.
10:29:09|36828.
10:29:10|36828.
10:29:12|36828.
10:29:12|36828.
10:29:13|36824.12
10:29:14|36821.01
10:29:15|36817.
10:29:16|36817.
10:29:18|36817.
10:29:18|36807.29
10:29:19|36807.29
10:29:21|36806.
10:29:22|36806.
10:29:23|36796.
10:29:24|36796.
10:29:25|36796.
10:29:25|36796.
10:29:28|36795.
10:29:29|36795.
10:29:30|36788.01
10:29:31|36788.01
10:29:32|36788.
10:29:33|36788.
10:29:34|36788.
10:29:35|36788.
10:29:36|36788.
10:29:37|36788.
10:29:38|36788.
10:29:39|36788.
10:29:40|36788.
10:29:41|36788.
10:29:42|36792.25
10:29:44|36792.25
10:29:44|36792.25
10:29:45|36792.25
10:29:46|36792.25
10:29:48|36792.25
10:29:49|36792.25
10:29:49|36792.25
10:29:51|36792.25
10:29:51|36793.99
10:29:53|36793.99
10:29:54|36793.99
10:29:54|36793.99
10:29:56|36793.99
10:29:56|36793.99
10:29:58|36793.99
10:29:59|36793.99
10:30:00|36793.99
10:30:00|36793.99
10:30:02|36794.
10:30:02|36794.
10:30:05|36794.
10:30:05|36797.72
10:30:06|36797.72
10:30:07|36797.72
10:30:08|36797.72
10:30:09|36797.72
10:30:10|36797.72
10:30:12|36797.72
10:30:12|36797.71
10:30:13|36797.71
10:30:15|36798.
10:30:16|36798.99
10:30:17|36799.
10:30:17|36806.
10:30:18|36808.18
10:30:20|36808.18
10:30:20|36810.99
10:30:22|36810.99
10:30:23|36810.99
10:30:25|36810.99
10:30:26|36810.99
10:30:26|36810.99
10:30:27|36810.99
10:30:29|36810.99
10:30:30|36810.99
10:30:31|36810.99
10:30:32|36808.96
10:30:32|36808.96
10:30:34|36809.19
10:30:35|36806.
10:30:36|36806.
10:30:37|36808.74
10:30:38|36808.74
10:30:40|36808.74
10:30:41|36808.74
10:30:42|36808.74
10:30:43|36808.74
10:30:44|36808.74
10:30:45|36808.74
10:30:46|36808.74
10:30:47|36808.74
10:30:48|36808.74
10:30:49|36808.74
10:30:50|36808.74
10:30:51|36808.74
10:30:52|36808.74
10:30:53|36808.74
10:30:54|36808.74
10:30:55|36804.01
10:30:56|36811.5
10:30:57|36811.5
10:30:58|36811.5
10:30:59|36811.5
10:31:00|36811.5
10:31:01|36811.5
10:31:02|36807.11
10:31:04|36807.11
10:31:04|36807.11
10:31:05|36807.11
10:31:06|36807.11
10:31:07|36807.11
10:31:08|36807.11
10:31:10|36807.11
10:31:10|36807.11
10:31:11|36807.11
10:31:13|36807.11
10:31:13|36798.46
10:31:15|36798.01
10:31:16|36798.01
10:31:17|36798.01
10:31:18|36798.
10:31:19|36791.01
10:31:20|36791.01
10:31:21|36791.01
10:31:22|36791.01
10:31:23|36791.01
10:31:24|36791.01
10:31:25|36791.01
10:31:27|36791.01
10:31:27|36791.01
10:31:29|36791.01
10:31:30|36791.01
10:31:31|36791.01
10:31:32|36783.07
10:31:33|36778.73
10:31:34|36778.01
10:31:35|36777.97
10:31:36|36778.01
10:31:37|36778.01
10:31:39|36778.01
10:31:39|36778.01
10:31:41|36778.01
10:31:41|36778.01
10:31:43|36778.01
10:31:44|36778.01
10:31:44|36778.51
10:31:46|36778.51
10:31:47|36781.25
10:31:48|36781.25
10:31:49|36781.25
10:31:50|36781.25
10:31:51|36780.42
10:31:52|36774.25
10:31:53|36774.01
10:31:54|36774.01
10:31:55|36774.01
10:31:56|36774.01
10:31:57|36774.01
10:31:58|36774.01
10:31:59|36774.01
10:32:00|36772.36
10:32:01|36771.72
10:32:02|36771.72
10:32:03|36771.72
10:32:04|36771.72
10:32:05|36771.72
10:32:06|36771.71
10:32:07|36771.71
10:32:08|36775.74
10:32:09|36774.95
10:32:10|36774.77
10:32:11|36774.77
10:32:12|36780.
10:32:13|36780.
10:32:14|36780.01
10:32:15|36768.75
10:32:16|36769.07
10:32:17|36769.07
10:32:18|36769.07
10:32:19|36769.07
10:32:20|36770.41
10:32:21|36770.41
10:32:22|36770.41
10:32:23|36770.41
10:32:25|36771.5
10:32:26|36771.5
10:32:27|36771.5
10:32:28|36771.5
10:32:29|36776.
10:32:30|36776.
10:32:31|36776.
10:32:32|36776.
10:32:33|36776.
10:32:34|36776.
10:32:35|36776.
10:32:36|36778.9
10:32:37|36778.9
10:32:38|36778.9
10:32:39|36778.9
10:32:40|36778.9
10:32:41|36778.99
10:32:42|36778.99
10:32:43|36778.99
10:32:44|36778.99
10:32:45|36778.99
10:32:46|36778.99
10:32:47|36778.99
10:32:48|36760.53
10:32:49|36760.53
10:32:50|36760.52
10:32:51|36760.52
10:32:52|36760.52
10:32:53|36760.52
10:32:54|36760.52
10:32:55|36756.51
10:32:56|36756.51
10:32:57|36756.51
10:32:58|36756.51
10:32:59|36756.51
10:33:00|36756.51
10:33:01|36756.51
10:33:02|36764.74
10:33:03|36764.71
10:33:05|36764.61
10:33:05|36761.11
10:33:06|36761.11
10:33:07|36761.11
10:33:08|36761.11
10:33:10|36761.11
10:33:10|36761.11
10:33:11|36761.11
10:33:12|36761.11
10:33:13|36761.11
10:33:15|36761.11
10:33:15|36761.11
10:33:16|36761.11
10:33:17|36761.11
10:33:19|36761.11
10:33:19|36761.11
10:33:20|36761.11
10:33:22|36761.11
10:33:22|36761.11
10:33:23|36761.11
10:33:25|36760.99
10:33:26|36760.99
10:33:27|36760.99
10:33:28|36760.99
10:33:29|36760.99
10:33:30|36760.99
10:33:31|36759.25
10:33:32|36759.24
10:33:33|36759.
10:33:34|36759.
10:33:35|36756.51
10:33:36|36756.5
10:33:37|36756.51
10:33:38|36756.51
10:33:39|36756.51
10:33:40|36756.51
10:33:41|36757.98
10:33:42|36755.01
10:33:43|36755.02
10:33:45|36755.02
10:33:46|36755.02
10:33:47|36756.01
10:33:48|36756.01
10:33:48|36756.01
10:33:50|36756.01
10:33:51|36756.01
10:33:51|36756.01
10:33:52|36756.01
10:33:53|36756.01
10:33:54|36756.01
10:33:56|36749.11
10:33:57|36748.76
10:33:57|36748.28
10:33:58|36748.26
10:34:00|36756.91
10:34:01|36756.91
10:34:02|36756.91
10:34:03|36756.91
10:34:03|36756.91
10:34:05|36756.91
10:34:06|36756.91
10:34:07|36756.91
10:34:07|36756.91
10:34:09|36756.29
10:34:10|36756.28
10:34:11|36756.28
10:34:11|36756.28
10:34:13|36756.28
10:34:14|36756.28
10:34:15|36756.28
10:34:16|36756.28
10:34:17|36756.28
10:34:17|36756.28
10:34:19|36756.28
10:34:20|36756.28
10:34:20|36756.28
10:34:22|36756.28
10:34:23|36756.28
10:34:23|36756.28
10:34:24|36756.28
10:34:27|36756.28
10:34:28|36756.28
10:34:28|36756.28
10:34:29|36756.28
10:34:31|36756.28
10:34:31|36756.28
10:34:33|36756.05
10:34:34|36756.05
10:34:34|36756.05
10:34:35|36756.05
10:34:36|36756.05
10:34:39|36756.05
10:34:39|36756.05
10:34:41|36756.05
10:34:42|36756.05
10:34:42|36756.05
10:34:44|36756.05
10:34:44|36759.25
10:34:45|36759.25
10:34:46|36759.25
10:34:47|36759.25
10:34:49|36759.94
10:34:50|36764.73
10:34:51|36764.73
10:34:52|36764.73
10:34:53|36762.95
10:34:54|36764.33
10:34:55|36763.91
10:34:56|36763.92
10:34:57|36763.92
10:34:58|36763.92
10:34:59|36772.3
10:35:00|36781.94
10:35:01|36781.93
10:35:02|36781.93
10:35:03|36781.93
10:35:04|36781.93
10:35:05|36781.94
10:35:06|36781.94
10:35:07|36781.94
10:35:08|36781.94
10:35:09|36781.94
10:35:10|36781.94
10:35:11|36793.25
10:35:12|36796.
10:35:13|36802.7
10:35:14|36802.71
10:35:16|36802.71
10:35:17|36802.71
10:35:18|36805.13
10:35:19|36808.14
10:35:20|36810.52
10:35:20|36810.52
10:35:22|36810.52
10:35:23|36810.52
10:35:24|36815.
10:35:24|36815.99
10:35:26|36815.99
10:35:26|36815.07
10:35:29|36796.
10:35:30|36796.
10:35:31|36796.
10:35:32|36796.
10:35:32|36796.
10:35:33|36796.
10:35:34|36795.96
10:35:36|36795.96
10:35:37|36795.96
10:35:38|36795.97
10:35:38|36795.97
10:35:40|36795.97
10:35:40|36795.97
10:35:42|36795.97
10:35:43|36795.97
10:35:44|36795.97
10:35:45|36803.25
10:35:46|36803.8
10:35:47|36803.8
10:35:48|36803.8
10:35:49|36803.8
10:35:50|36803.81
10:35:51|36803.81
10:35:53|36803.81
10:35:54|36803.81
10:35:55|36803.81
10:35:55|36804.
10:35:57|36805.97
10:35:57|36805.97
10:35:58|36806.
10:35:59|36806.
10:36:00|36806.
10:36:01|36806.
10:36:02|36807.59
10:36:04|36809.
10:36:04|36811.
10:36:05|36815.14
10:36:07|36815.14
10:36:07|36816.
10:36:09|36816.
10:36:10|36816.
10:36:11|36818.
10:36:12|36818.
10:36:13|36819.75
10:36:14|36820.
10:36:15|36822.5
10:36:16|36825.
10:36:17|36836.
10:36:18|36844.36
10:36:19|36844.36
10:36:20|36841.04
10:36:21|36834.6
10:36:22|36834.6
10:36:23|36834.6
10:36:24|36834.6
10:36:25|36834.71
10:36:26|36834.71
10:36:27|36841.69
10:36:29|36841.69
10:36:30|36841.69
10:36:31|36840.99
10:36:31|36840.99
10:36:33|36840.99
10:36:33|36840.99
10:36:35|36840.99
10:36:35|36840.99
10:36:37|36840.99
10:36:37|36840.99
10:36:39|36840.99
10:36:39|36840.99
10:36:41|36840.99
10:36:42|36840.99
10:36:43|36840.99
10:36:44|36815.66
10:36:45|36818.96
10:36:46|36818.96
10:36:47|36818.96
10:36:48|36818.96
10:36:49|36818.96
10:36:50|36825.25
10:36:51|36825.99
10:36:52|36825.99
10:36:53|36825.99
10:36:54|36825.99
10:36:55|36825.99
10:36:56|36825.99
10:36:57|36826.
10:36:58|36826.
10:37:00|36826.
10:37:01|36825.99
10:37:01|36822.71
10:37:02|36828.
10:37:04|36828.
10:37:04|36828.
10:37:05|36828.
10:37:07|36828.
10:37:07|36828.
10:37:09|36829.
10:37:09|36829.
10:37:10|36813.88
10:37:11|36813.88
10:37:12|36814.81
10:37:13|36814.81
10:37:14|36814.81
10:37:16|36814.8
10:37:16|36814.8
10:37:18|36814.8
10:37:19|36811.51
10:37:22|36811.51
10:37:22|36811.51
10:37:24|36813.45
10:37:24|36822.91
10:37:25|36822.91
10:37:26|36822.91
10:37:27|36823.06
10:37:28|36817.01
10:37:29|36817.01
10:37:30|36817.01
10:37:32|36817.01
10:37:33|36817.01
10:37:33|36817.01
10:37:34|36817.01
10:37:36|36817.01
10:37:37|36817.01
10:37:38|36817.01
10:37:39|36817.01
10:37:39|36817.01
10:37:41|36817.01
10:37:42|36817.01
10:37:43|36817.01
10:37:43|36817.01
10:37:45|36817.01
10:37:46|36817.01
10:37:47|36817.01
10:37:49|36817.01
10:37:49|36817.01
10:37:51|36817.01
10:37:51|36817.01
10:37:53|36817.01
10:37:54|36824.45
10:37:54|36824.45
10:37:55|36824.45
10:37:56|36824.45
10:37:57|36824.45
10:37:58|36824.45
10:37:59|36824.45
10:38:00|36824.45
10:38:02|36824.45
10:38:02|36824.45
10:38:03|36824.86
10:38:05|36824.86
10:38:05|36824.86
10:38:06|36821.75
10:38:07|36821.75
10:38:08|36819.76
10:38:09|36826.21
10:38:10|36827.99
10:38:11|36831.
10:38:13|36833.42
10:38:13|36833.42
10:38:14|36833.42
10:38:15|36833.41
10:38:16|36833.41
10:38:17|36833.41
10:38:19|36833.41
10:38:19|36833.41
10:38:20|36833.41
10:38:21|36833.41
10:38:22|36833.41
10:38:24|36833.41
10:38:24|36833.41
10:38:25|36833.41
10:38:26|36828.
10:38:27|36826.01
10:38:28|36826.01
10:38:29|36826.01
10:38:31|36826.01
10:38:32|36826.01
10:38:33|36826.01
10:38:34|36829.69
10:38:35|36829.69
10:38:36|36829.69
10:38:37|36829.69
10:38:38|36829.69
10:38:39|36829.69
10:38:40|36829.69
10:38:42|36829.69
10:38:43|36829.69
10:38:44|36829.69
10:38:44|36829.69
10:38:46|36829.69
10:38:46|36834.
10:38:48|36834.
10:38:48|36834.
10:38:49|36834.
10:38:51|36834.
10:38:51|36835.99
10:38:53|36835.99
10:38:53|36835.99
10:38:54|36835.99
10:38:56|36832.69
10:38:57|36832.69
10:38:58|36832.69
10:38:59|36832.69
10:38:59|36832.69
10:39:01|36832.69
10:39:02|36832.69
10:39:03|36832.69
10:39:04|36828.01
10:39:05|36828.01
10:39:06|36828.01
10:39:07|36828.01
10:39:08|36828.01
10:39:10|36828.01
10:39:10|36828.01
10:39:11|36828.01
10:39:12|36832.12
10:39:13|36832.12
10:39:14|36821.77
10:39:15|36821.01
10:39:16|36821.01
10:39:17|36821.01
10:39:19|36821.01
10:39:19|36821.01
10:39:21|36821.01
10:39:22|36819.
10:39:22|36819.
10:39:23|36819.
10:39:24|36817.
10:39:25|36817.
10:39:26|36817.
10:39:27|36817.
10:39:28|36817.
10:39:29|36817.
10:39:30|36817.
10:39:31|36817.
10:39:33|36817.
10:39:34|36817.
10:39:35|36817.
10:39:36|36817.
10:39:37|36817.
10:39:38|36817.
10:39:39|36817.
10:39:40|36817.
10:39:41|36817.
10:39:42|36817.
10:39:44|36817.
10:39:45|36816.01
10:39:46|36815.11
10:39:46|36815.11
10:39:47|36815.11
10:39:48|36815.
10:39:49|36814.
10:39:51|36814.
10:39:51|36814.
10:39:53|36810.
10:39:53|36810.
10:39:55|36810.
10:39:56|36810.
10:39:57|36810.
10:39:58|36810.
10:39:59|36807.1
10:40:00|36807.1
10:40:01|36807.1
10:40:02|36806.01
10:40:03|36806.01
10:40:04|36806.
10:40:05|36805.36
10:40:06|36805.36
10:40:07|36805.36
10:40:08|36805.36
10:40:09|36804.
10:40:10|36804.
10:40:11|36803.25
10:40:12|36803.25
10:40:13|36803.25
10:40:14|36802.12
10:40:15|36802.12
10:40:16|36802.12
10:40:17|36802.12
10:40:18|36802.12
10:40:19|36802.12
10:40:20|36807.93
10:40:21|36807.93
10:40:25|36807.93
10:40:26|36807.93
10:40:27|36807.93
10:40:27|36807.93
10:40:29|36814.
10:40:30|36814.
10:40:30|36814.
10:40:33|36814.
10:40:33|36814.
10:40:34|36814.
10:40:36|36814.
10:40:36|36814.
10:40:38|36814.
10:40:38|36814.
10:40:39|36814.
10:40:41|36814.46
10:40:42|36814.46
10:40:42|36814.46
10:40:44|36814.46
10:40:44|36814.46
10:40:46|36814.46
10:40:46|36814.46
10:40:48|36814.46
10:40:49|36814.46
10:40:49|36814.46
10:40:50|36814.46
10:40:52|36814.46
10:40:53|36811.5
10:40:54|36811.5
10:40:54|36811.5
10:40:56|36811.5
10:40:57|36811.5
10:40:58|36811.5
10:40:58|36811.5
10:41:00|36811.5
10:41:01|36808.75
10:41:02|36800.
10:41:03|36799.75
10:41:04|36799.75
10:41:05|36799.75
10:41:06|36799.75
10:41:07|36799.75
10:41:07|36799.75
10:41:08|36799.75
10:41:10|36799.75
10:41:10|36799.75
10:41:12|36799.75
10:41:12|36799.75
10:41:14|36799.75
10:41:14|36799.75
10:41:16|36799.75
10:41:16|36799.75
10:41:17|36799.75
10:41:18|36799.75
10:41:19|36799.02
10:41:20|36799.02
10:41:21|36799.02
10:41:23|36799.02
10:41:24|36799.02
10:41:25|36798.
10:41:26|36795.
10:41:27|36794.01
10:41:28|36788.67
10:41:28|36788.67
10:41:30|36788.01
10:41:30|36788.
10:41:32|36788.
10:41:32|36788.
10:41:33|36788.
10:41:35|36788.
10:41:36|36788.
10:41:36|36779.4
10:41:38|36775.
10:41:39|36773.01
10:41:40|36773.01
10:41:41|36773.01
10:41:43|36773.01
10:41:44|36773.01
10:41:45|36773.01
10:41:45|36773.01
10:41:47|36773.01
10:41:48|36773.01
10:41:49|36773.01
10:41:49|36773.01
10:41:50|36773.01
10:41:52|36773.
10:41:53|36773.
10:41:54|36773.
10:41:54|36773.
10:41:56|36773.
10:41:57|36773.
10:41:58|36773.
10:41:59|36773.
10:42:00|36773.
10:42:01|36773.
10:42:02|36773.
10:42:03|36773.
10:42:04|36773.
10:42:05|36773.
10:42:06|36773.
10:42:07|36773.
10:42:08|36775.75
10:42:09|36775.75
10:42:10|36775.75
10:42:11|36775.75
10:42:12|36775.75
10:42:13|36775.75
10:42:14|36775.75
10:42:15|36781.25
10:42:16|36784.
10:42:17|36784.
10:42:18|36784.
10:42:19|36784.
10:42:20|36786.
10:42:21|36786.
10:42:22|36786.
10:42:23|36789.5
10:42:24|36789.5
10:42:25|36789.5
10:42:26|36793.23
10:42:27|36793.23
10:42:29|36793.23
10:42:29|36793.23
10:42:30|36793.23
10:42:31|36793.23
10:42:32|36793.23
10:42:34|36793.99
10:42:34|36793.99
10:42:36|36796.
10:42:36|36796.
10:42:37|36796.
10:42:39|36796.
10:42:39|36796.
10:42:41|36796.
10:42:42|36796.
10:42:43|36796.
10:42:44|36804.
10:42:45|36804.
10:42:47|36804.
10:42:47|36804.
10:42:48|36804.
10:42:49|36804.
10:42:50|36804.
10:42:51|36804.
10:42:52|36804.
10:42:53|36804.
10:42:55|36804.
10:42:55|36810.86
10:42:57|36810.86
10:42:58|36810.85
10:42:59|36810.85
10:43:00|36810.85
10:43:01|36810.85
10:43:02|36810.85
10:43:03|36810.85
10:43:04|36810.85
10:43:05|36811.
10:43:06|36811.
10:43:08|36811.
10:43:09|36811.5
10:43:10|36811.5
10:43:10|36814.25
10:43:12|36814.25
10:43:13|36814.25
10:43:13|36814.25
10:43:14|36814.25
10:43:15|36814.25
10:43:17|36814.25
10:43:18|36814.25
10:43:19|36815.
10:43:19|36813.2
10:43:21|36813.2
10:43:21|36813.2
10:43:23|36813.2
10:43:24|36813.2
10:43:25|36813.2
10:43:26|36813.2
10:43:26|36813.2
10:43:28|36813.2
10:43:29|36813.2
10:43:30|36813.2
10:43:31|36816.35
10:43:32|36817.
10:43:33|36817.
10:43:34|36817.
10:43:35|36817.
10:43:36|36820.
10:43:38|36825.
10:43:38|36825.
10:43:40|36825.25
10:43:40|36825.25
10:43:42|36825.25
10:43:42|36825.25
10:43:44|36825.25
10:43:44|36825.25
10:43:45|36825.25
10:43:47|36825.25
10:43:47|36825.25
10:43:49|36825.25
10:43:50|36825.25
10:43:50|36825.25
10:43:52|36825.99
10:43:52|36825.99
10:43:54|36825.99
10:43:54|36825.99
10:43:56|36825.99
10:43:56|36825.99
10:43:58|36825.99
10:43:59|36825.99
10:43:59|36825.99
10:44:01|36822.51
10:44:01|36822.51
10:44:02|36822.51
10:44:03|36822.51
10:44:05|36822.51
10:44:06|36825.99
10:44:06|36825.99
10:44:07|36825.99
10:44:08|36825.99
10:44:09|36825.99
10:44:10|36825.99
10:44:12|36825.99
10:44:12|36825.99
10:44:14|36825.99
10:44:15|36825.99
10:44:16|36825.99
10:44:17|36825.99
10:44:18|36826.
10:44:19|36826.
10:44:20|36826.
10:44:21|36826.
10:44:22|36826.
10:44:23|36826.
10:44:24|36826.
10:44:25|36826.
10:44:26|36826.
10:44:27|36826.
10:44:28|36826.
10:44:29|36826.
10:44:30|36826.
10:44:31|36826.
10:44:33|36826.
10:44:33|36826.
10:44:34|36826.
10:44:36|36826.
10:44:37|36826.
10:44:39|36826.
10:44:39|36826.
10:44:41|36826.
10:44:41|36826.
10:44:43|36826.
10:44:44|36826.
10:44:44|36826.
10:44:46|36826.
10:44:47|36826.
10:44:48|36826.
10:44:48|36826.
10:44:49|36826.
10:44:50|36826.
10:44:51|36826.
10:44:52|36826.
10:44:54|36826.
10:44:54|36826.
10:44:55|36826.
10:44:56|36826.
10:44:57|36826.
10:44:58|36826.
10:44:59|36830.75
10:45:00|36830.75
10:45:01|36830.75
10:45:02|36830.75
10:45:03|36830.75
10:45:05|36830.75
10:45:06|36830.75
10:45:12|36832.01
10:45:12|36832.01
10:45:13|36832.01
10:45:14|36833.49
10:45:15|36835.
10:45:16|36841.74
10:45:18|36841.74
10:45:18|36841.74
10:45:19|36841.74
10:45:21|36841.74
10:45:21|36841.74
10:45:23|36841.75
10:45:23|36841.75
10:45:24|36847.25
10:45:26|36847.25
10:45:27|36847.25
10:45:27|36847.25
10:45:29|36847.25
10:45:30|36847.25
10:45:30|36845.57
10:45:31|36836.86
10:45:33|36836.86
10:45:34|36833.51
10:45:35|36833.51
10:45:36|36833.51
10:45:38|36833.51
10:45:39|36833.51
10:45:39|36833.51
10:45:41|36833.51
10:45:42|36836.86
10:45:43|36840.5
10:45:44|36840.5
10:45:45|36840.5
10:45:46|36840.5
10:45:47|36842.39
10:45:49|36842.39
10:45:50|36842.39
10:45:50|36842.39
10:45:52|36842.39
10:45:52|36850.22
10:45:53|36850.22
10:45:54|36850.22
10:45:55|36852.23
10:45:56|36852.23
10:45:57|36852.23
10:45:59|36852.23
10:46:00|36852.23
10:46:01|36852.75
10:46:01|36852.75
10:46:03|36852.75
10:46:04|36852.75
10:46:05|36851.47
10:46:05|36851.47
10:46:06|36851.47
10:46:07|36851.47
10:46:09|36851.47
10:46:09|36849.46
10:46:11|36849.46
10:46:12|36849.46
10:46:13|36849.46
10:46:13|36844.
10:46:15|36844.
10:46:16|36844.
10:46:18|36844.
10:46:19|36844.
10:46:20|36844.
10:46:21|36844.
10:46:21|36844.
10:46:23|36844.
10:46:24|36844.
10:46:25|36844.
10:46:26|36844.
10:46:27|36855.09
10:46:27|36855.09
10:46:29|36855.09
10:46:30|36855.09
10:46:31|36849.96
10:46:32|36849.96
10:46:32|36849.96
10:46:33|36849.96
10:46:35|36849.96
10:46:36|36849.96
10:46:37|36849.96
10:46:39|36849.96
10:46:39|36849.96
10:46:40|36849.96
10:46:42|36849.96
10:46:42|36849.96
10:46:44|36849.96
10:46:45|36849.96
10:46:46|36849.96
10:46:47|36849.96
10:46:48|36849.96
10:46:49|36849.96
10:46:49|36849.96
10:46:51|36850.45
10:46:52|36852.74
10:46:53|36852.74
10:46:54|36852.74
10:46:55|36852.74
10:46:55|36852.74
10:46:57|36852.74
10:46:58|36851.06
10:46:59|36851.06
10:47:00|36851.06
10:47:01|36851.06
10:47:02|36851.06
10:47:03|36851.06
10:47:04|36851.06
10:47:05|36851.06
10:47:06|36851.06
10:47:07|36851.06
10:47:08|36851.06
10:47:09|36851.06
10:47:10|36852.75
10:47:11|36852.75
10:47:12|36859.
10:47:13|36859.
10:47:14|36859.
10:47:15|36859.
10:47:16|36859.3
10:47:17|36859.3
10:47:18|36859.3
10:47:19|36859.3
10:47:20|36859.3
10:47:21|36859.3
10:47:22|36859.3
10:47:23|36859.3
10:47:24|36859.3
10:47:25|36858.93
10:47:26|36858.93
10:47:27|36858.93
10:47:28|36858.93
10:47:29|36858.93
10:47:30|36858.93
10:47:31|36858.93
10:47:32|36858.93
10:47:33|36858.93
10:47:35|36858.93
10:47:35|36858.93
10:47:36|36858.93
10:47:37|36858.93
10:47:39|36858.93
10:47:40|36858.93
10:47:40|36858.93
10:47:43|36858.93
10:47:43|36858.93
10:47:45|36858.93
10:47:46|36858.93
10:47:47|36858.93
10:47:48|36858.93
10:47:49|36858.93
10:47:50|36858.93
10:47:51|36858.93
10:47:52|36858.93
10:47:53|36858.93
10:47:53|36858.93
10:47:57|36858.93
10:47:57|36858.93
10:47:59|36858.93
10:48:00|36858.93
10:48:02|36855.72
10:48:02|36855.72
10:48:04|36855.73
10:48:05|36855.73
10:48:05|36855.73
10:48:06|36855.73
10:48:08|36855.73
10:48:08|36855.73
10:48:10|36855.73
10:48:11|36855.73
10:48:13|36862.64
10:48:13|36862.64
10:48:15|36862.64
10:48:15|36865.73
10:48:17|36866.03
10:48:19|36866.03
10:48:19|36872.
10:48:21|36872.
10:48:21|36871.52
10:48:22|36875.
10:48:23|36877.5
10:48:24|36879.
10:48:26|36879.47
10:48:26|36880.
10:48:28|36880.
10:48:28|36880.
10:48:29|36880.
10:48:30|36880.
10:48:31|36880.
10:48:33|36880.
10:48:33|36880.
10:48:35|36882.83
10:48:35|36882.83
10:48:36|36882.83
10:48:37|36882.83
10:48:38|36882.83
10:48:39|36882.83
10:48:41|36883.
10:48:42|36883.
10:48:43|36883.
10:48:44|36881.76
10:48:45|36881.76
10:48:46|36881.76
10:48:47|36881.76
10:48:48|36881.76
10:48:49|36881.76
10:48:50|36881.76
10:48:51|36881.76
10:48:52|36881.76
10:48:53|36881.76
10:48:54|36881.76
10:48:55|36881.76
10:48:57|36881.76
10:48:58|36881.76
10:48:59|36880.24
10:48:59|36874.
10:49:00|36872.01
10:49:01|36872.01
10:49:03|36872.01
10:49:03|36872.01
10:49:04|36872.01
10:49:05|36872.01
10:49:07|36872.01
10:49:07|36872.01
10:49:08|36872.01
10:49:09|36872.01
10:49:10|36872.01
10:49:11|36872.01
10:49:12|36872.01
10:49:13|36872.01
10:49:14|36883.23
10:49:15|36883.23
10:49:16|36883.23
10:49:17|36883.23
10:49:19|36883.23
10:49:20|36883.23
10:49:21|36883.23
10:49:22|36883.23
10:49:23|36883.23
10:49:24|36883.23
10:49:25|36883.23
10:49:26|36883.23
10:49:27|36883.23
10:49:28|36883.23
10:49:29|36883.23
10:49:30|36883.23
10:49:31|36883.23
10:49:32|36883.23
10:49:33|36880.25
10:49:34|36880.25
10:49:35|36880.25
10:49:36|36880.25
10:49:37|36877.5
10:49:38|36874.
10:49:39|36871.
10:49:40|36866.
10:49:41|36865.48
10:49:42|36865.48
10:49:44|36865.48
10:49:45|36864.01
10:49:46|36864.01
10:49:47|36864.01
10:49:48|36864.01
10:49:49|36864.01
10:49:50|36864.01
10:49:51|36864.01
10:49:52|36864.01
10:49:53|36864.01
10:49:54|36864.01
10:49:55|36864.01
10:49:56|36864.01
10:49:57|36864.01
10:49:58|36867.49
10:49:59|36867.49
10:50:00|36867.49
10:50:01|36867.49
10:50:02|36867.49
10:50:03|36867.49
10:50:04|36867.49
10:50:05|36867.49
10:50:07|36867.49
10:50:07|36867.49
10:50:08|36867.49
10:50:10|36867.49
10:50:10|36864.01
10:50:12|36867.73
10:50:12|36867.73
10:50:14|36867.73
10:50:14|36867.73
10:50:15|36867.73
10:50:17|36867.73
10:50:17|36867.73
10:50:18|36867.73
10:50:19|36867.73
10:50:20|36867.73
10:50:21|36860.
10:50:22|36860.
10:50:24|36860.
10:50:24|36860.
10:50:26|36860.
10:50:26|36860.
10:50:27|36860.
10:50:28|36860.
10:50:30|36860.
10:50:30|36860.
10:50:32|36860.
10:50:32|36860.
10:50:33|36860.
10:50:35|36860.
10:50:35|36859.63
10:50:36|36863.74
10:50:37|36863.74
10:50:38|36863.74
10:50:39|36863.74
10:50:40|36863.74
10:50:41|36863.74
10:50:43|36863.74
10:50:43|36864.01
10:50:44|36864.01
10:50:46|36864.01
10:50:47|36864.01
10:50:48|36864.01
10:50:49|36864.01
10:50:50|36864.01
10:50:51|36864.01
10:50:52|36864.01
10:50:53|36852.56
10:50:54|36852.56
10:50:55|36852.56
10:50:56|36852.56
10:50:57|36852.56
10:50:58|36852.56
10:50:59|36852.56
10:51:00|36852.56
10:51:01|36852.56
10:51:03|36852.56
10:51:03|36847.25
10:51:04|36846.6
10:51:05|36846.6
10:51:06|36845.
10:51:07|36840.
10:51:09|36836.53
10:51:10|36836.53
10:51:11|36836.53
10:51:12|36835.
10:51:13|36835.
10:51:14|36834.83
10:51:15|36834.83
10:51:16|36834.84
10:51:17|36834.84
10:51:18|36833.19
10:51:19|36833.19
10:51:20|36829.
10:51:21|36829.
10:51:22|36828.
10:51:23|36828.
10:51:25|36828.
10:51:26|36828.
10:51:27|36828.01
10:51:27|36831.01
10:51:28|36831.01
10:51:29|36831.01
10:51:30|36831.01
10:51:31|36831.01
10:51:32|36831.01
10:51:33|36831.01
10:51:35|36832.97
10:51:36|36832.97
10:51:36|36832.98
10:51:37|36832.98
10:51:38|36832.98
10:51:40|36832.98
10:51:40|36832.98
10:51:42|36832.98
10:51:43|36832.98
10:51:44|36832.98
10:51:45|36832.98
10:51:46|36832.98
10:51:48|36832.98
10:51:48|36832.98
10:51:50|36832.98
10:51:51|36832.98
10:51:52|36832.98
10:51:53|36830.34
10:51:54|36830.34
10:51:55|36828.
10:51:57|36828.
10:51:58|36828.
10:51:58|36828.
10:52:00|36828.
10:52:01|36828.
10:52:01|36828.
10:52:03|36828.
10:52:03|36828.
10:52:04|36828.
10:52:05|36828.
10:52:06|36822.51
10:52:08|36822.51
10:52:09|36822.51
10:52:09|36822.51
10:52:11|36822.51
10:52:12|36822.51
10:52:13|36822.51
10:52:14|36822.51
10:52:15|36822.51
10:52:16|36822.51
10:52:17|36822.51
10:52:19|36822.51
10:52:19|36822.51
10:52:21|36822.51
10:52:21|36822.51
10:52:22|36822.51
10:52:23|36822.51
10:52:24|36822.5
10:52:26|36822.5
10:52:26|36822.5
10:52:27|36822.5
10:52:28|36822.5
10:52:29|36822.5
10:52:30|36821.26
10:52:32|36825.24
10:52:33|36825.24
10:52:33|36825.24
10:52:35|36825.24
10:52:36|36825.24
10:52:37|36825.24
10:52:37|36816.01
10:52:39|36810.01
10:52:40|36810.01
10:52:41|36810.01
10:52:42|36810.01
10:52:43|36810.01
10:52:45|36810.01
10:52:46|36810.01
10:52:47|36803.86
10:52:49|36803.86
10:52:49|36803.86
10:52:51|36803.86
10:52:51|36804.35
10:52:53|36804.35
10:52:54|36804.35
10:52:54|36804.35
10:52:56|36804.35
10:52:56|36804.35
10:52:58|36804.35
10:52:58|36804.35
10:53:00|36804.35
10:53:01|36804.35
10:53:01|36814.58
10:53:03|36817.
10:53:03|36817.
10:53:05|36817.
10:53:06|36817.
10:53:07|36817.
10:53:08|36817.
10:53:09|36817.
10:53:09|36817.
10:53:11|36817.
10:53:13|36817.
10:53:14|36817.
10:53:14|36817.
10:53:15|36817.
10:53:16|36817.
10:53:17|36817.
10:53:18|36817.
10:53:19|36817.
10:53:20|36817.
10:53:21|36817.
10:53:23|36817.
10:53:23|36817.
10:53:25|36817.
10:53:25|36817.
10:53:26|36817.
10:53:27|36817.
10:53:28|36817.
10:53:29|36817.
10:53:30|36817.
10:53:31|36817.
10:53:32|36817.
10:53:33|36818.
10:53:34|36818.
10:53:35|36818.
10:53:36|36818.
10:53:38|36818.
10:53:38|36818.
10:53:39|36818.
10:53:40|36818.
10:53:41|36818.
10:53:42|36818.
10:53:44|36818.
10:53:44|36818.
10:53:46|36818.
10:53:46|36818.
10:53:47|36818.
10:53:49|36818.
10:53:49|36818.
10:53:50|36818.
10:53:52|36818.
10:53:53|36818.
10:53:54|36818.
10:53:55|36818.
10:53:56|36818.64
10:53:57|36818.64
10:53:58|36818.64
10:54:00|36818.64
10:54:00|36817.99
10:54:02|36813.85
10:54:03|36813.85
10:54:04|36813.85
10:54:05|36811.97
10:54:05|36809.66
10:54:07|36809.66
10:54:08|36809.66
10:54:09|36809.66
10:54:10|36809.66
10:54:11|36809.66
10:54:12|36809.66
10:54:13|36809.66
10:54:14|36809.66
10:54:15|36809.66
10:54:16|36809.66
10:54:17|36809.66
10:54:18|36809.66
10:54:19|36809.66
10:54:21|36809.66
10:54:21|36809.66
10:54:23|36809.66
10:54:23|36809.66
10:54:24|36809.66
10:54:26|36809.66
10:54:27|36809.66
10:54:27|36809.66
10:54:28|36809.66
10:54:29|36809.66
10:54:30|36809.66
10:54:31|36809.66
10:54:33|36809.66
10:54:34|36809.66
10:54:34|36809.66
10:54:35|36809.66
10:54:37|36809.66
10:54:38|36809.66
10:54:39|36809.66
10:54:40|36808.75
10:54:41|36808.75
10:54:42|36808.75
10:54:43|36808.
10:54:44|36808.
10:54:45|36808.
10:54:47|36807.62
10:54:47|36807.62
10:54:50|36807.62
10:54:51|36807.62
10:54:51|36807.62
10:54:52|36807.62
10:54:54|36807.62
10:54:55|36807.62
10:54:55|36807.62
10:54:57|36809.66
10:54:58|36809.66
10:54:59|36809.66
10:54:59|36809.66
10:55:00|36809.66
10:55:02|36809.66
10:55:02|36809.66
10:55:04|36809.66
10:55:05|36809.66
10:55:06|36809.66
10:55:06|36809.66
10:55:08|36809.66
10:55:09|36809.66
10:55:10|36809.66
10:55:11|36809.66
10:55:12|36809.66
10:55:12|36806.21
10:55:13|36806.21
10:55:15|36806.21
10:55:16|36807.63
10:55:17|36807.63
10:55:18|36807.63
10:55:19|36807.63
10:55:20|36807.63
10:55:21|36807.63
10:55:22|36807.63
10:55:23|36807.63
10:55:25|36807.63
10:55:26|36807.63
10:55:26|36807.63
10:55:28|36807.63
10:55:28|36803.25
10:55:29|36790.
10:55:30|36789.51
10:55:32|36789.51
10:55:33|36789.51
10:55:33|36789.51
10:55:35|36789.51
10:55:36|36789.51
10:55:37|36789.51
10:55:38|36789.5
10:55:39|36789.5
10:55:40|36789.5
10:55:40|36789.5
10:55:41|36788.
10:55:43|36788.
10:55:44|36788.
10:55:45|36788.
10:55:46|36788.
10:55:47|36788.
10:55:47|36788.
10:55:50|36788.
10:55:50|36788.
10:55:51|36788.
10:55:53|36788.
10:55:54|36788.
10:55:56|36788.
10:55:57|36788.
10:55:58|36788.
10:55:59|36788.
10:56:00|36788.
10:56:02|36788.
10:56:03|36786.77
10:56:03|36786.77
10:56:04|36786.77
10:56:06|36786.77
10:56:07|36786.77
10:56:08|36786.77
10:56:10|36786.77
10:56:10|36786.77
10:56:11|36789.
10:56:12|36789.
10:56:13|36789.
10:56:14|36789.
10:56:15|36789.
10:56:16|36789.
10:56:17|36789.
10:56:19|36786.77
10:56:19|36789.51
10:56:20|36791.14
10:56:21|36791.14
10:56:23|36791.14
10:56:23|36791.14
10:56:24|36791.14
10:56:25|36791.14
10:56:27|36791.14
10:56:28|36787.5
10:56:29|36787.5
10:56:30|36787.5
10:56:31|36787.5
10:56:32|36787.5
10:56:33|36787.5
10:56:34|36787.5
10:56:35|36785.56
10:56:36|36785.56
10:56:37|36785.56
10:56:38|36785.56
10:56:39|36785.56
10:56:40|36785.56
10:56:41|36785.56
10:56:42|36785.56
10:56:43|36785.56
10:56:44|36785.56
10:56:45|36785.56
10:56:46|36785.56
10:56:47|36785.56
10:56:50|36785.56
10:56:51|36785.56
10:56:52|36785.56
10:56:53|36785.56
10:56:53|36785.44
10:56:55|36785.44
10:56:55|36785.44
10:56:56|36785.44
10:56:58|36785.44
10:56:59|36785.44
10:57:00|36785.44
10:57:01|36785.44
10:57:02|36785.44
10:57:03|36785.44
10:57:03|36785.44
10:57:04|36785.44
10:57:06|36785.44
10:57:06|36785.44
10:57:07|36785.44
10:57:08|36785.44
10:57:10|36785.44
10:57:11|36785.45
10:57:12|36785.45
10:57:13|36785.45
10:57:14|36785.45
10:57:15|36785.45
10:57:16|36785.45
10:57:17|36785.44
10:57:18|36785.44
10:57:19|36785.44
10:57:20|36785.51
10:57:21|36785.51
10:57:22|36785.51
10:57:23|36785.51
10:57:24|36785.51
10:57:26|36785.51
10:57:26|36785.51
10:57:27|36791.28
10:57:28|36791.28
10:57:29|36791.28
10:57:30|36791.28
10:57:32|36792.24
10:57:32|36792.24
10:57:33|36792.24
10:57:34|36792.24
10:57:35|36792.24
10:57:36|36792.24
10:57:38|36792.24
10:57:38|36792.24
10:57:39|36792.24
10:57:40|36789.32
10:57:41|36789.32
10:57:42|36789.32
10:57:43|36789.32
10:57:44|36789.32
10:57:45|36789.32
10:57:46|36789.32
10:57:47|36779.01
10:57:49|36774.01
10:57:51|36774.01
10:57:53|36774.01
10:57:54|36774.01
10:57:55|36774.01
10:57:55|36774.01
10:57:56|36774.01
10:57:58|36774.01
10:57:58|36773.01
10:58:00|36773.01
10:58:00|36775.01
10:58:01|36779.
10:58:03|36779.
10:58:03|36779.
10:58:04|36779.
10:58:05|36779.
10:58:07|36779.
10:58:09|36779.
10:58:09|36780.98
10:58:11|36780.98
10:58:11|36780.98
10:58:15|36780.98
10:58:16|36780.98
10:58:16|36780.98
10:58:17|36780.98
10:58:18|36780.98
10:58:20|36780.98
10:58:21|36780.98
10:58:22|36780.98
10:58:22|36780.98
10:58:23|36780.98
10:58:25|36780.98
10:58:25|36781.25
10:58:27|36781.25
10:58:27|36786.53
10:58:28|36786.53
10:58:29|36786.75
10:58:30|36789.5
10:58:31|36789.5
10:58:32|36791.
10:58:33|36799.09
10:58:35|36799.09
10:58:35|36799.09
10:58:37|36800.5
10:58:38|36801.
10:58:38|36803.7
10:58:39|36803.7
10:58:40|36803.7
10:58:41|36803.7
10:58:42|36803.7
10:58:43|36803.7
10:58:44|36803.99
10:58:45|36803.99
10:58:47|36803.99
10:58:47|36803.99
10:58:48|36798.09
10:58:49|36795.86
10:58:51|36795.86
10:58:53|36795.86
10:58:53|36795.86
10:58:55|36795.86
10:58:55|36798.43
10:58:56|36798.43
10:58:57|36798.43
10:58:58|36798.43
10:59:00|36798.43
10:59:00|36800.5
10:59:02|36800.5
10:59:02|36800.5
10:59:04|36800.5
10:59:05|36800.5
10:59:05|36800.5
10:59:07|36800.51
10:59:08|36800.51
10:59:09|36800.51
10:59:10|36800.51
10:59:11|36800.51
10:59:12|36805.
10:59:13|36805.
10:59:15|36805.
10:59:16|36805.
10:59:17|36805.
10:59:18|36805.
10:59:18|36805.
10:59:19|36805.
10:59:21|36805.
10:59:21|36805.
10:59:22|36805.
10:59:24|36806.
10:59:25|36806.
10:59:25|36800.49
10:59:26|36799.01
10:59:27|36799.01
10:59:28|36799.01
10:59:30|36799.01
10:59:31|36799.01
10:59:32|36799.01
10:59:33|36799.01
10:59:34|36799.01
10:59:35|36799.01
10:59:36|36799.01
10:59:37|36799.01
10:59:38|36799.01
10:59:39|36799.01
10:59:41|36799.01
10:59:41|36799.01
10:59:42|36799.01
10:59:43|36799.01
10:59:44|36799.01
10:59:45|36799.01
10:59:47|36799.01
10:59:48|36799.01
10:59:49|36799.01
10:59:50|36799.01
10:59:51|36799.01
10:59:52|36799.01
10:59:53|36799.01
10:59:54|36799.01
10:59:55|36796.78
10:59:56|36786.4
10:59:57|36786.06
10:59:58|36786.06
10:59:59|36786.06
11:00:00|36786.06
11:00:01|36786.06
11:00:02|36787.33
11:00:03|36787.33
11:00:04|36787.37
11:00:05|36787.37
11:00:06|36787.37
11:00:07|36787.37
11:00:09|36787.37
11:00:09|36787.37
11:00:10|36787.37
11:00:11|36787.37
11:00:13|36787.37
11:00:14|36787.37
11:00:14|36787.37
11:00:15|36787.37
11:00:17|36787.37
11:00:17|36787.37
11:00:18|36787.37
11:00:22|36789.5
11:00:23|36789.5
11:00:24|36789.5
11:00:25|36789.5
11:00:26|36789.5
11:00:27|36792.25
11:00:28|36792.25
11:00:29|36792.25
11:00:30|36794.16
11:00:31|36795.
11:00:32|36795.
11:00:33|36795.
11:00:34|36796.
11:00:35|36796.
11:00:36|36796.
11:00:37|36796.
11:00:38|36798.
11:00:39|36798.
11:00:40|36798.
11:00:41|36798.
11:00:42|36798.
11:00:43|36798.81
11:00:44|36798.81
11:00:45|36798.81
11:00:46|36798.81
11:00:47|36798.81
11:00:48|36792.23
11:00:49|36788.01
11:00:50|36788.01
11:00:51|36788.01
11:00:52|36788.01
11:00:53|36788.01
11:00:54|36788.01
11:00:55|36788.01
11:00:57|36788.01
11:00:57|36788.01
11:00:59|36788.01
11:01:00|36788.01
11:01:01|36792.25
11:01:01|36792.25
11:01:02|36792.25
11:01:04|36792.25
11:01:04|36792.25
11:01:06|36792.25
11:01:06|36789.51
11:01:07|36789.51
11:01:09|36792.71
11:01:10|36792.71
11:01:11|36792.71
11:01:12|36783.56
11:01:12|36783.56
11:01:14|36783.56
11:01:15|36783.56
11:01:15|36783.56
11:01:17|36783.56
11:01:18|36783.56
11:01:18|36783.56
11:01:21|36783.56
11:01:22|36783.56
11:01:23|36783.56
11:01:23|36783.56
11:01:25|36783.56
11:01:26|36783.56
11:01:27|36783.56
11:01:27|36783.56
11:01:29|36783.56
11:01:30|36783.56
11:01:31|36783.56
11:01:32|36783.56
11:01:32|36783.55
11:01:34|36783.54
11:01:35|36783.54
11:01:36|36783.54
11:01:37|36783.54
11:01:38|36783.54
11:01:39|36783.54
11:01:40|36783.54
11:01:41|36783.54
11:01:42|36783.41
11:01:43|36783.41
11:01:44|36783.41
11:01:45|36783.41
11:01:46|36783.41
11:01:49|36783.41
11:01:49|36783.41
11:01:50|36783.41
11:01:51|36783.41
11:01:53|36783.41
11:01:53|36778.5
11:01:55|36778.5
11:01:55|36778.5
11:01:57|36778.
11:01:58|36778.
11:01:59|36778.
11:02:00|36778.
11:02:02|36778.
11:02:02|36778.
11:02:03|36778.
11:02:04|36778.
11:02:06|36778.
11:02:06|36778.
11:02:07|36778.
11:02:09|36778.
11:02:10|36778.
11:02:10|36781.26
11:02:11|36781.26
11:02:12|36781.26
11:02:13|36783.42
11:02:15|36783.42
11:02:16|36783.42
11:02:16|36789.5
11:02:17|36791.34
11:02:19|36791.34
11:02:19|36791.34
11:02:21|36791.34
11:02:22|36792.62
11:02:22|36792.62
11:02:24|36792.62
11:02:24|36792.62
11:02:25|36792.62
11:02:26|36792.62
11:02:27|36792.62
11:02:28|36792.61
11:02:30|36789.49
11:02:31|36789.49
11:02:31|36789.49
11:02:32|36789.49
11:02:33|36789.49
11:02:34|36789.49
11:02:35|36789.49
11:02:37|36789.49
11:02:38|36789.49
11:02:38|36789.49
11:02:40|36789.49
11:02:40|36789.49
11:02:42|36789.49
11:02:43|36789.49
11:02:44|36789.49
11:02:45|36789.49
11:02:45|36789.49
11:02:47|36789.49
11:02:47|36789.49
11:02:48|36781.01
11:02:49|36781.01
11:02:51|36781.01
11:02:51|36774.98
11:02:53|36774.98
11:02:54|36774.98
11:02:54|36774.81
11:02:56|36774.81
11:02:57|36774.81
11:02:58|36774.81
11:02:58|36774.81
11:03:00|36774.81
11:03:01|36774.81
11:03:02|36774.81
11:03:02|36774.81
11:03:04|36774.81
11:03:05|36774.8
11:03:06|36773.81
11:03:08|36772.
11:03:08|36772.
11:03:09|36772.
11:03:10|36772.
11:03:12|36770.
11:03:12|36770.01
11:03:13|36770.01
11:03:14|36770.01
11:03:15|36770.01
11:03:16|36770.01
11:03:17|36770.01
11:03:18|36770.01
11:03:19|36769.7
11:03:20|36769.2
11:03:21|36769.2
11:03:22|36763.7
11:03:23|36763.7
11:03:24|36762.01
11:03:25|36762.01
11:03:26|36763.13
11:03:27|36763.13
11:03:29|36763.13
11:03:29|36763.13
11:03:31|36763.13
11:03:31|36763.13
11:03:33|36763.13
11:03:34|36763.13
11:03:35|36763.13
11:03:36|36763.12
11:03:37|36762.68
11:03:37|36763.73
11:03:38|36767.5
11:03:39|36767.5
11:03:41|36767.5
11:03:41|36767.5
11:03:43|36767.5
11:03:44|36767.5
11:03:44|36767.5
11:03:45|36767.5
11:03:47|36767.5
11:03:48|36767.5
11:03:49|36767.5
11:03:50|36767.5
11:03:51|36767.5
11:03:52|36767.5
11:03:53|36767.5
11:03:54|36767.5
11:03:56|36767.5
11:03:57|36767.5
11:03:58|36767.5
11:04:00|36767.5
11:04:01|36767.5
11:04:02|36767.5
11:04:03|36767.5
11:04:04|36767.5
11:04:05|36767.5
11:04:06|36767.5
11:04:06|36767.5
11:04:08|36769.
11:04:08|36769.
11:04:10|36769.
11:04:11|36769.
11:04:11|36769.
11:04:12|36769.
11:04:14|36771.
11:04:14|36771.
11:04:16|36771.
11:04:16|36771.
11:04:17|36771.
11:04:18|36771.
11:04:20|36771.
11:04:21|36767.51
11:04:22|36767.51
11:04:22|36767.51
11:04:23|36767.51
11:04:25|36767.51
11:04:27|36767.51
11:04:28|36762.58
11:04:29|36762.58
11:04:29|36762.58
11:04:30|36762.58
11:04:32|36762.58
11:04:32|36762.58
11:04:33|36762.01
11:04:34|36762.01
11:04:35|36762.01
11:04:36|36762.01
11:04:37|36762.
11:04:38|36762.
11:04:39|36762.
11:04:41|36762.
11:04:41|36762.
11:04:42|36762.
11:04:43|36757.98
11:04:45|36757.98
11:04:45|36756.51
11:04:46|36756.51
11:04:47|36755.
11:04:48|36747.39
11:04:50|36747.39
11:04:50|36747.26
11:04:52|36747.26
11:04:52|36747.26
11:04:53|36747.26
11:04:54|36747.26
11:04:55|36747.26
11:04:57|36747.26
11:04:59|36751.
11:05:00|36753.75
11:05:01|36753.75
11:05:01|36753.75
11:05:04|36753.75
11:05:05|36753.75
11:05:06|36753.75
11:05:06|36754.
11:05:08|36753.99
11:05:09|36753.99
11:05:10|36753.99
11:05:11|36753.99
11:05:12|36753.99
11:05:13|36753.99
11:05:14|36753.99
11:05:14|36753.99
11:05:16|36752.34
11:05:16|36748.25
11:05:18|36748.25
11:05:19|36747.26
11:05:20|36747.26
11:05:21|36747.26
11:05:22|36747.26
11:05:23|36747.26
11:05:24|36747.26
11:05:25|36747.26
11:05:26|36747.26
11:05:27|36747.26
11:05:28|36747.26
11:05:29|36747.26
11:05:30|36747.26
11:05:31|36745.57
11:05:32|36745.57
11:05:33|36745.51
11:05:34|36745.51
11:05:35|36740.11
11:05:36|36740.11
11:05:37|36740.11
11:05:38|36740.11
11:05:39|36740.11
11:05:40|36740.11
11:05:41|36740.11
11:05:42|36740.11
11:05:43|36740.11
11:05:44|36740.11
11:05:45|36740.08
11:05:46|36740.01
11:05:47|36740.01
11:05:48|36740.01
11:05:49|36740.01
11:05:50|36739.2
11:05:51|36739.2
11:05:52|36739.2
11:05:53|36739.2
11:05:54|36739.2
11:05:55|36739.2
11:05:56|36745.5
11:05:58|36748.25
11:05:59|36748.25
11:05:59|36749.
11:06:00|36751.1
11:06:02|36753.75
11:06:03|36753.75
11:06:04|36753.75
11:06:04|36753.75
11:06:06|36753.75
11:06:07|36748.99
11:06:07|36748.99
11:06:08|36748.99
11:06:10|36748.99
11:06:11|36745.49
11:06:12|36744.01
11:06:13|36744.01
11:06:14|36744.01
11:06:15|36744.01
11:06:16|36744.01
11:06:17|36744.01
11:06:18|36744.01
11:06:19|36744.01
11:06:20|36748.26
11:06:21|36748.26
11:06:22|36748.26
11:06:23|36748.26
11:06:24|36748.26
11:06:25|36748.26
11:06:26|36748.26
11:06:27|36751.
11:06:28|36754.
11:06:29|36754.
11:06:30|36754.
11:06:31|36754.
11:06:32|36758.
11:06:34|36759.
11:06:35|36759.
11:06:36|36759.
11:06:37|36759.
11:06:38|36759.
11:06:39|36759.
11:06:40|36759.
11:06:41|36761.
11:06:42|36765.
11:06:43|36765.
11:06:44|36765.
11:06:45|36765.
11:06:46|36766.
11:06:47|36766.
11:06:48|36766.
11:06:49|36768.34
11:06:50|36770.3
11:06:51|36770.3
11:06:52|36770.3
11:06:53|36770.3
11:06:54|36770.3
11:06:55|36770.3
11:06:56|36770.3
11:06:57|36770.3
11:06:58|36770.3
11:06:59|36770.3
11:07:00|36770.3
11:07:01|36770.3
11:07:03|36770.3
11:07:04|36770.3
11:07:05|36770.3
11:07:05|36770.3
11:07:06|36770.3
11:07:07|36771.
11:07:08|36771.
11:07:10|36771.
11:07:11|36771.
11:07:12|36771.
11:07:12|36771.
11:07:14|36771.
11:07:15|36771.
11:07:16|36767.5
11:07:16|36767.5
11:07:18|36767.5
11:07:19|36762.
11:07:20|36762.
11:07:21|36762.
11:07:22|36762.
11:07:23|36762.
11:07:24|36762.
11:07:25|36762.
11:07:25|36756.5
11:07:26|36756.5
11:07:28|36756.5
11:07:29|36756.5
11:07:29|36756.5
11:07:31|36756.5
11:07:32|36756.5
11:07:33|36756.5
11:07:33|36755.66
11:07:35|36755.66
11:07:36|36755.66
11:07:36|36755.66
11:07:38|36755.66
11:07:39|36755.66
11:07:39|36755.66
11:07:40|36755.66
11:07:42|36755.66
11:07:45|36755.66
11:07:46|36755.01
11:07:47|36755.01
11:07:48|36755.01
11:07:49|36755.01
11:07:50|36755.01
11:07:51|36755.
11:07:52|36755.
11:07:53|36755.
11:07:54|36755.
11:07:55|36755.
11:07:56|36755.
11:07:57|36755.01
11:07:58|36755.01
11:08:00|36742.41
11:08:01|36742.41
11:08:02|36742.4
11:08:03|36742.4
11:08:04|36742.4
11:08:05|36742.4
11:08:06|36742.4
11:08:07|36742.4
11:08:08|36742.4
11:08:09|36742.4
11:08:10|36742.4
11:08:11|36743.77
11:08:12|36743.77
11:08:13|36742.41
11:08:14|36742.41
11:08:15|36742.41
11:08:16|36742.41
11:08:17|36742.41
11:08:18|36747.43
11:08:19|36747.43
11:08:20|36747.43
11:08:22|36742.4
11:08:22|36740.15
11:08:23|36740.15
11:08:24|36740.15
11:08:25|36740.15
11:08:26|36740.
11:08:27|36740.
11:08:28|36740.
11:08:30|36740.
11:08:30|36740.
11:08:32|36740.
11:08:32|36740.
11:08:33|36740.
11:08:34|36740.
11:08:35|36740.
11:08:36|36740.
11:08:37|36740.
11:08:38|36734.55
11:08:40|36734.54
11:08:40|36734.5
11:08:41|36734.49
11:08:42|36734.49
11:08:43|36734.49
11:08:44|36733.
11:08:46|36733.
11:08:46|36733.
11:08:47|36714.82
11:08:48|36710.21
11:08:50|36710.21
11:08:51|36714.82
11:08:51|36714.81
11:08:53|36723.49
11:08:54|36723.49
11:08:55|36723.49
11:08:55|36723.49
11:08:56|36723.49
11:08:57|36723.49
11:08:58|36723.49
11:09:01|36721.82
11:09:01|36721.82
11:09:03|36721.82
11:09:03|36723.49
11:09:04|36723.49
11:09:05|36720.
11:09:06|36718.
11:09:08|36716.88
11:09:08|36716.88
11:09:10|36713.68
11:09:11|36713.68
11:09:12|36713.68
11:09:13|36713.68
11:09:14|36713.68
11:09:16|36713.68
11:09:16|36713.68
11:09:18|36713.68
11:09:18|36713.68
11:09:20|36713.68
11:09:20|36713.68
11:09:21|36713.68
11:09:22|36713.68
11:09:23|36716.62
11:09:24|36716.62
11:09:26|36716.62
11:09:27|36719.29
11:09:27|36719.29
11:09:29|36719.29
11:09:30|36719.29
11:09:30|36719.29
11:09:32|36719.29
11:09:33|36719.29
11:09:34|36719.29
11:09:34|36719.29
11:09:36|36719.29
11:09:37|36719.29
11:09:38|36719.29
11:09:39|36719.29
11:09:40|36720.74
11:09:41|36720.74
11:09:42|36720.74
11:09:42|36720.74
11:09:44|36720.74
11:09:45|36724.
11:09:46|36724.
11:09:47|36726.25
11:09:48|36726.25
11:09:49|36727.18
11:09:50|36727.18
11:09:51|36727.18
11:09:53|36728.99
11:09:54|36729.
11:09:55|36729.
11:09:56|36729.
11:09:57|36729.
11:09:58|36729.
11:09:59|36737.63
11:10:00|36737.63
11:10:02|36737.63
11:10:04|36734.
11:10:05|36734.
11:10:05|36731.76
11:10:06|36731.76
11:10:08|36731.76
11:10:09|36731.76
11:10:10|36731.76
11:10:11|36731.76
11:10:12|36731.76
11:10:13|36731.76
11:10:14|36731.76
11:10:16|36729.
11:10:17|36726.
11:10:18|36726.
11:10:19|36723.5
11:10:20|36723.5
11:10:21|36723.5
11:10:22|36723.5
11:10:23|36723.5
11:10:24|36723.5
11:10:25|36723.5
11:10:26|36723.5
11:10:27|36723.5
11:10:28|36723.5
11:10:29|36723.5
11:10:30|36723.5
11:10:31|36720.
11:10:32|36719.01
11:10:33|36719.01
11:10:34|36719.01
11:10:35|36719.01
11:10:36|36719.01
11:10:37|36719.01
11:10:38|36719.01
11:10:39|36719.01
11:10:40|36719.01
11:10:41|36719.01
11:10:43|36719.
11:10:43|36719.
11:10:44|36719.01
11:10:46|36719.01
11:10:46|36719.01
11:10:47|36719.01
11:10:48|36719.01
11:10:49|36719.01
11:10:50|36719.01
11:10:51|36719.01
11:10:53|36719.01
11:10:53|36719.01
11:10:54|36719.01
11:10:55|36722.74
11:10:56|36722.74
11:10:57|36722.74
11:10:58|36722.74
11:10:59|36722.74
11:11:00|36722.74
11:11:02|36723.49
11:11:02|36723.49
11:11:04|36723.49
11:11:05|36723.49
11:11:06|36723.49
11:11:07|36723.49
11:11:08|36723.49
11:11:09|36723.49
11:11:10|36723.49
11:11:11|36723.49
11:11:12|36723.49
11:11:13|36723.49
11:11:14|36723.49
11:11:16|36723.49
11:11:17|36723.49
11:11:17|36723.49
11:11:18|36723.49
11:11:20|36723.49
11:11:21|36723.49
11:11:22|36720.95
11:11:22|36720.95
11:11:23|36720.95
11:11:25|36720.95
11:11:26|36723.5
11:11:27|36723.5
11:11:28|36725.99
11:11:29|36725.99
11:11:29|36725.99
11:11:31|36725.99
11:11:32|36725.99
11:11:33|36725.99
11:11:34|36723.48
11:11:35|36720.75
11:11:37|36720.75
11:11:38|36720.75
11:11:38|36720.75
11:11:40|36720.75
11:11:40|36720.75
11:11:41|36720.75
11:11:42|36720.75
11:11:44|36720.75
11:11:44|36720.75
11:11:46|36720.75
11:11:47|36720.75
11:11:48|36720.75
11:11:48|36720.75
11:11:50|36720.75
11:11:50|36720.75
11:11:52|36720.75
11:11:53|36720.75
11:11:53|36720.75
11:11:54|36717.1
11:11:55|36716.01
11:11:57|36716.01
11:11:57|36716.01
11:11:59|36716.01
11:11:59|36716.01
11:12:01|36716.01
11:12:01|36716.01
11:12:03|36716.01
11:12:04|36716.01
11:12:07|36716.01
11:12:07|36717.96
11:12:08|36717.96
11:12:09|36717.96
11:12:10|36717.53
11:12:11|36717.53
11:12:12|36717.53
11:12:13|36717.53
11:12:14|36717.53
11:12:15|36717.53
11:12:17|36717.53
11:12:17|36717.53
11:12:19|36717.53
11:12:20|36717.53
11:12:20|36717.53
11:12:22|36717.53
11:12:22|36717.53
11:12:23|36717.54
11:12:25|36717.54
11:12:25|36714.
11:12:27|36714.
11:12:28|36714.
11:12:29|36714.
11:12:30|36714.
11:12:30|36712.51
11:12:32|36712.51
11:12:32|36710.05
11:12:33|36710.05
11:12:34|36710.05
11:12:35|36710.05
11:12:37|36710.05
11:12:37|36710.05
11:12:38|36710.05
11:12:39|36710.04
11:12:40|36710.04
11:12:41|36710.04
11:12:42|36710.04
11:12:44|36710.04
11:12:45|36710.04
11:12:45|36710.04
11:12:46|36710.04
11:12:47|36710.04
11:12:48|36710.04
11:12:50|36710.
11:12:50|36710.
11:12:52|36710.
11:12:52|36710.
11:12:53|36710.
11:12:54|36710.01
11:12:55|36710.
11:12:56|36710.
11:12:57|36710.
11:12:58|36710.
11:13:00|36710.
11:13:00|36710.
11:13:01|36710.
11:13:03|36710.
11:13:05|36710.
11:13:06|36710.
11:13:07|36710.
11:13:07|36710.
11:13:09|36710.
11:13:10|36710.
11:13:10|36710.
11:13:11|36710.
11:13:13|36710.
11:13:14|36712.04
11:13:14|36712.04
11:13:16|36712.04
11:13:16|36712.04
11:13:18|36712.04
11:13:19|36712.04
11:13:19|36712.04
11:13:21|36712.04
11:13:22|36712.04
11:13:23|36715.25
11:13:24|36715.25
11:13:25|36715.25
11:13:26|36715.25
11:13:27|36715.25
11:13:28|36715.25
11:13:30|36715.25
11:13:31|36715.25
11:13:31|36715.25
11:13:33|36712.5
11:13:33|36710.
11:13:34|36710.
11:13:35|36710.
11:13:36|36710.
11:13:37|36710.
11:13:39|36710.
11:13:39|36706.8
11:13:40|36701.
11:13:41|36701.
11:13:42|36700.01
11:13:43|36700.01
11:13:44|36700.01
11:13:46|36700.01
11:13:46|36700.01
11:13:47|36700.01
11:13:48|36694.17
11:13:49|36694.17
11:13:51|36694.17
11:13:52|36694.17
11:13:52|36694.17
11:13:53|36694.17
11:13:55|36694.17
11:13:55|36694.17
11:13:57|36694.17
11:13:58|36694.17
11:13:59|36694.17
11:14:00|36694.17
11:14:01|36694.17
11:14:02|36694.17
11:14:03|36693.25
11:14:04|36693.25
11:14:05|36693.25
11:14:07|36692.61
11:14:08|36692.61
11:14:09|36692.61
11:14:10|36692.61
11:14:11|36692.61
11:14:12|36692.6
11:14:14|36692.6
11:14:15|36692.6
11:14:15|36692.6
11:14:16|36692.6
11:14:17|36692.59
11:14:19|36698.75
11:14:20|36701.5
11:14:21|36703.99
11:14:22|36703.99
11:14:23|36705.99
11:14:24|36705.99
11:14:26|36708.
11:14:26|36708.
11:14:27|36708.
11:14:28|36708.
11:14:29|36708.
11:14:30|36708.
11:14:32|36708.
11:14:32|36708.
11:14:34|36708.
11:14:35|36708.
11:14:35|36708.
11:14:37|36708.
11:14:38|36708.
11:14:38|36708.
11:14:40|36708.
11:14:40|36708.
11:14:41|36708.
11:14:43|36708.
11:14:43|36708.
11:14:45|36708.
11:14:46|36706.19
11:14:47|36706.19
11:14:47|36706.19
11:14:48|36706.19
11:14:49|36706.19
11:14:50|36706.19
11:14:51|36706.19
11:14:52|36706.19
11:14:54|36706.19
11:14:55|36706.19
11:14:56|36711.
11:14:56|36711.
11:14:57|36712.5
11:14:59|36714.
11:14:59|36714.
11:15:01|36714.
11:15:01|36714.
11:15:03|36714.
11:15:04|36714.
11:15:04|36714.
11:15:06|36715.59
11:15:08|36715.99
11:15:09|36715.99
11:15:10|36715.99
11:15:10|36715.99
11:15:11|36715.99
11:15:12|36717.14
11:15:13|36717.14
11:15:14|36717.14
11:15:16|36717.14
11:15:16|36717.14
11:15:18|36717.14
11:15:19|36712.5
11:15:20|36712.5
11:15:21|36712.5
11:15:22|36712.5
11:15:23|36712.5
11:15:24|36712.5
11:15:25|36712.5
11:15:26|36711.01
11:15:27|36711.01
11:15:28|36711.01
11:15:29|36708.08
11:15:30|36707.
11:15:31|36706.
11:15:32|36706.
11:15:33|36706.
11:15:34|36706.
11:15:35|36706.
11:15:36|36704.
11:15:37|36704.
11:15:38|36704.
11:15:39|36696.98
11:15:40|36696.98
11:15:41|36694.19
11:15:42|36698.75
11:15:43|36698.75
11:15:44|36698.75
11:15:45|36698.75
11:15:46|36698.75
11:15:47|36698.75
11:15:48|36701.5
11:15:49|36704.25
11:15:50|36706.
11:15:51|36706.
11:15:52|36708.
11:15:53|36708.
11:15:54|36709.
11:15:55|36709.
11:15:56|36709.
11:15:57|36712.5
11:15:58|36712.5
11:15:59|36716.23
11:16:00|36716.23
11:16:01|36716.23
11:16:02|36716.23
11:16:03|36716.23
11:16:04|36716.23
11:16:05|36716.23
11:16:07|36717.75
11:16:08|36717.75
11:16:09|36717.75
11:16:11|36717.75
11:16:12|36717.75
11:16:13|36717.75
11:16:13|36717.75
11:16:14|36717.75
11:16:16|36717.75
11:16:16|36717.75
11:16:18|36717.75
11:16:19|36717.75
11:16:20|36717.75
11:16:21|36717.75
11:16:22|36717.75
11:16:23|36717.75
11:16:24|36717.75
11:16:26|36717.75
11:16:26|36717.75
11:16:27|36717.75
11:16:28|36717.75
11:16:29|36717.75
11:16:30|36717.75
11:16:31|36714.56
11:16:32|36714.56
11:16:34|36714.56
11:16:34|36714.56
11:16:35|36714.56
11:16:36|36714.56
11:16:38|36714.56
11:16:38|36714.56
11:16:40|36714.56
11:16:41|36714.56
11:16:42|36714.56
11:16:42|36714.56
11:16:43|36714.56
11:16:44|36714.56
11:16:45|36714.56
11:16:46|36714.56
11:16:47|36714.56
11:16:49|36715.77
11:16:49|36716.99
11:16:51|36716.99
11:16:52|36716.99
11:16:53|36716.99
11:16:53|36717.99
11:16:54|36717.99
11:16:56|36722.65
11:16:56|36722.65
11:16:57|36722.65
11:17:01|36722.65
11:17:01|36725.77
11:17:02|36725.77
11:17:03|36725.77
11:17:04|36725.77
11:17:05|36726.
11:17:06|36730.
11:17:08|36730.
11:17:09|36735.
11:17:10|36735.
11:17:12|36738.99
11:17:13|36738.99
11:17:14|36738.99
11:17:16|36740.08
11:17:16|36740.08
11:17:18|36743.3
11:17:18|36744.
11:17:20|36745.
11:17:21|36745.5
11:17:21|36745.66
11:17:23|36745.66
11:17:23|36745.7
11:17:24|36745.7
11:17:25|36747.18
11:17:27|36753.75
11:17:28|36753.75
11:17:28|36753.99
11:17:29|36753.99
11:17:31|36753.99
11:17:32|36753.99
11:17:33|36753.99
11:17:34|36753.99
11:17:35|36764.19
11:17:35|36764.19
11:17:36|36764.19
11:17:38|36764.19
11:17:39|36764.53
11:17:41|36764.53
11:17:41|36764.53
11:17:42|36759.
11:17:43|36759.
11:17:44|36759.
11:17:45|36759.
11:17:46|36759.
11:17:47|36759.
11:17:48|36759.
11:17:49|36759.
11:17:50|36759.
11:17:51|36759.
11:17:52|36756.51
11:17:55|36756.51
11:17:56|36756.51
11:17:57|36756.51
11:17:58|36756.51
11:17:59|36756.51
11:18:00|36756.51
11:18:01|36756.51
11:18:02|36756.51
11:18:03|36756.51
11:18:04|36756.51
11:18:05|36756.51
11:18:06|36756.51
11:18:07|36756.51
11:18:09|36757.89
11:18:09|36759.
11:18:10|36759.
11:18:11|36759.
11:18:13|36762.
11:18:13|36762.
11:18:14|36762.
11:18:16|36762.
11:18:17|36762.
11:18:18|36766.74
11:18:18|36766.74
11:18:19|36766.74
11:18:21|36766.74
11:18:21|36770.99
11:18:23|36770.99
11:18:23|36770.99
11:18:24|36777.77
11:18:26|36777.77
11:18:26|36777.76
11:18:28|36777.76
11:18:29|36777.77
11:18:30|36773.
11:18:31|36773.
11:18:31|36773.
11:18:32|36773.
11:18:34|36773.
11:18:35|36773.
11:18:36|36773.
11:18:37|36773.
11:18:38|36773.
11:18:38|36773.
11:18:40|36771.44
11:18:40|36770.55
11:18:42|36770.55
11:18:43|36770.55
11:18:44|36770.55
11:18:45|36770.55
11:18:45|36770.55
11:18:47|36770.55
11:18:48|36770.55
11:18:48|36770.55
11:18:50|36770.55
11:18:51|36770.55
11:18:51|36770.55
11:18:53|36770.55
11:18:54|36770.55
11:18:55|36770.55
11:18:55|36770.55
11:18:57|36770.55
11:18:58|36770.55
11:18:59|36770.55
11:19:00|36770.55
11:19:01|36770.55
11:19:02|36769.
11:19:03|36769.
11:19:04|36769.
11:19:05|36769.
11:19:06|36769.
11:19:07|36766.
11:19:08|36762.
11:19:10|36762.
11:19:10|36758.
11:19:11|36756.22
11:19:12|36756.
11:19:13|36752.
11:19:16|36752.
11:19:16|36752.
11:19:17|36752.
11:19:18|36752.
11:19:19|36752.
11:19:20|36752.
11:19:22|36752.
11:19:23|36752.
11:19:23|36752.01
11:19:25|36745.5
11:19:26|36745.5
11:19:26|36745.5
11:19:28|36745.5
11:19:28|36741.4
11:19:29|36741.4
11:19:31|36741.4
11:19:32|36741.4
11:19:33|36741.4
11:19:34|36741.
11:19:34|36738.
11:19:36|36738.
11:19:37|36738.
11:19:38|36738.
11:19:39|36738.
11:19:39|36734.02
11:19:41|36734.02
11:19:42|36734.02
11:19:43|36734.02
11:19:44|36724.
11:19:45|36723.33
11:19:46|36723.33
11:19:47|36723.33
11:19:48|36723.33
11:19:49|36723.33
11:19:49|36723.33
11:19:51|36723.33
11:19:54|36723.33
11:19:54|36723.33
11:19:55|36723.33
11:19:57|36717.01
11:19:59|36717.01
11:19:59|36718.66
11:20:01|36718.66
11:20:01|36718.66
11:20:02|36718.66
11:20:04|36718.66
11:20:04|36718.66
11:20:05|36719.62
11:20:06|36719.62
11:20:07|36719.62
11:20:08|36719.62
11:20:09|36718.66
11:20:10|36718.66
11:20:12|36718.66
11:20:13|36718.66
11:20:15|36718.66
11:20:16|36716.75
11:20:17|36716.75
11:20:18|36716.75
11:20:19|36716.75
11:20:20|36716.75
11:20:21|36716.75
11:20:21|36716.75
11:20:23|36716.75
11:20:23|36716.75
11:20:25|36716.75
11:20:26|36712.5
11:20:27|36712.5
11:20:27|36712.5
11:20:28|36712.5
11:20:31|36712.5
11:20:31|36709.
11:20:32|36709.
11:20:33|36708.01
11:20:34|36701.
11:20:36|36696.
11:20:36|36696.
11:20:37|36696.
11:20:38|36696.
11:20:39|36696.
11:20:40|36696.
11:20:41|36696.01
11:20:42|36700.02
11:20:43|36706.
11:20:44|36706.
11:20:45|36706.
11:20:46|36707.
11:20:48|36708.01
11:20:51|36708.01
11:20:51|36708.01
11:20:52|36708.01
11:20:53|36708.01
11:20:54|36711.
11:20:55|36714.
11:20:56|36714.
11:20:58|36714.
11:20:58|36714.
11:20:59|36714.
11:21:00|36714.
11:21:01|36714.
11:21:02|36714.
11:21:03|36714.
11:21:05|36714.
11:21:05|36714.
11:21:06|36714.
11:21:07|36714.
11:21:08|36714.
11:21:09|36714.
11:21:11|36714.
11:21:12|36715.67
11:21:13|36716.
11:21:14|36719.41
11:21:15|36719.41
11:21:17|36724.08
11:21:18|36728.
11:21:19|36728.
11:21:19|36728.
11:21:20|36728.
11:21:23|36728.
11:21:23|36728.
11:21:24|36728.
11:21:26|36728.
11:21:26|36728.
11:21:28|36728.
11:21:28|36728.
11:21:30|36728.
11:21:30|36729.
11:21:32|36730.
11:21:33|36730.
11:21:34|36730.
11:21:35|36730.
11:21:36|36730.
11:21:37|36730.
11:21:38|36730.
11:21:39|36730.99
11:21:40|36730.99
11:21:40|36730.99
11:21:42|36730.99
11:21:43|36730.99
11:21:43|36730.99
11:21:45|36730.99
11:21:46|36730.99
11:21:46|36734.4
11:21:48|36736.
11:21:49|36736.
11:21:50|36736.
11:21:51|36740.
11:21:52|36746.
11:21:52|36748.99
11:21:54|36748.99
11:21:55|36748.99
11:21:56|36748.99
11:21:57|36748.99
11:21:58|36748.99
11:21:59|36748.99
11:22:00|36748.99
11:22:01|36748.99
11:22:02|36748.99
11:22:03|36748.99
11:22:04|36748.99
11:22:05|36748.99
11:22:06|36748.99
11:22:07|36748.99
11:22:08|36748.99
11:22:09|36748.99
11:22:10|36748.99
11:22:11|36748.99
11:22:13|36750.
11:22:13|36750.
11:22:15|36750.
11:22:16|36750.
11:22:16|36750.
11:22:18|36750.
11:22:19|36750.
11:22:21|36752.
11:22:22|36756.81
11:22:22|36756.81
11:22:23|36756.81
11:22:24|36756.81
11:22:25|36760.7
11:22:26|36760.7
11:22:28|36761.
11:22:28|36761.
11:22:30|36761.99
11:22:31|36761.99
11:22:31|36761.99
11:22:32|36761.99
11:22:34|36762.
11:22:34|36762.
11:22:36|36762.
11:22:37|36764.
11:22:38|36764.
11:22:39|36765.
11:22:40|36765.
11:22:41|36765.
11:22:42|36765.
11:22:43|36765.
11:22:44|36762.
11:22:45|36762.
11:22:46|36762.
11:22:47|36762.
11:22:48|36762.
11:22:49|36762.
11:22:50|36762.
11:22:52|36762.
11:22:52|36762.
11:22:54|36762.
11:22:54|36762.
11:22:55|36762.
11:22:56|36762.01
11:22:58|36762.01
11:22:58|36762.01
11:23:00|36762.01
11:23:00|36761.99
11:23:01|36761.99
11:23:03|36760.65
11:23:04|36760.65
11:23:05|36760.65
11:23:05|36760.65
11:23:07|36759.86
11:23:08|36759.86
11:23:09|36759.86
11:23:09|36759.86
11:23:10|36759.86
11:23:12|36759.86
11:23:13|36759.86
11:23:15|36759.86
11:23:15|36759.86
11:23:16|36759.86
11:23:17|36759.86
11:23:19|36759.86
11:23:19|36759.86
11:23:21|36759.86
11:23:21|36753.75
11:23:23|36748.25
11:23:24|36748.25
11:23:24|36748.25
11:23:26|36748.
11:23:26|36748.
11:23:28|36748.01
11:23:29|36748.01
11:23:29|36748.
11:23:31|36748.
11:23:31|36748.
11:23:33|36750.99
11:23:34|36751.
11:23:35|36751.
11:23:36|36751.
11:23:37|36751.
11:23:38|36751.
11:23:39|36751.
11:23:39|36751.
11:23:41|36751.
11:23:42|36754.
11:23:43|36755.17
11:23:44|36755.17
11:23:45|36755.17
11:23:46|36755.17
11:23:47|36755.17
11:23:47|36755.17
11:23:49|36755.17
11:23:49|36755.17
11:23:51|36755.17
11:23:52|36755.17
11:23:53|36755.17
11:23:54|36755.17
11:23:54|36755.17
11:23:55|36755.17
11:23:56|36755.17
11:23:58|36755.17
11:23:58|36755.17
11:23:59|36755.17
11:24:01|36755.17
11:24:02|36755.17
11:24:03|36755.17
11:24:04|36755.17
11:24:05|36755.17
11:24:06|36755.17
11:24:07|36755.17
11:24:08|36755.17
11:24:09|36755.17
11:24:11|36755.99
11:24:12|36749.
11:24:13|36749.
11:24:15|36749.
11:24:15|36749.
11:24:17|36749.
11:24:17|36749.
11:24:19|36749.
11:24:19|36749.
11:24:20|36749.
11:24:22|36749.
11:24:23|36749.
11:24:23|36749.
11:24:24|36749.
11:24:25|36749.
11:24:27|36748.25
11:24:27|36748.25
11:24:28|36748.25
11:24:29|36748.25
11:24:31|36749.83
11:24:32|36749.83
11:24:32|36749.83
11:24:33|36749.83
11:24:34|36749.83
11:24:36|36749.83
11:24:37|36751.01
11:24:38|36756.
11:24:39|36756.
11:24:40|36756.
11:24:42|36756.
11:24:42|36756.
11:24:44|36756.
11:24:44|36756.
11:24:45|36756.
11:24:47|36756.
11:24:47|36756.
11:24:48|36756.
11:24:50|36756.
11:24:50|36756.
11:24:54|36756.
11:24:55|36756.
11:24:56|36756.
11:24:57|36756.
11:24:58|36756.
11:24:59|36756.
11:25:00|36756.
11:25:01|36761.5
11:25:02|36761.5
11:25:03|36761.5
11:25:04|36761.5
11:25:05|36761.5
11:25:06|36761.5
11:25:07|36761.5
11:25:08|36761.5
11:25:09|36761.5
11:25:10|36761.5
11:25:11|36761.5
11:25:12|36761.5
11:25:13|36761.5
11:25:14|36761.5
11:25:16|36761.5
11:25:17|36761.5
11:25:18|36755.4
11:25:20|36754.01
11:25:20|36754.01
11:25:22|36754.01
11:25:22|36754.01
11:25:24|36754.01
11:25:25|36754.01
11:25:26|36754.01
11:25:26|36752.1
11:25:27|36751.
11:25:28|36751.
11:25:29|36751.
11:25:31|36751.
11:25:31|36750.35
11:25:33|36750.36
11:25:34|36753.74
11:25:35|36753.74
11:25:36|36753.85
11:25:37|36755.99
11:25:37|36759.81
11:25:39|36759.81
11:25:39|36759.81
11:25:41|36759.81
11:25:42|36761.99
11:25:43|36761.99
11:25:44|36761.99
11:25:45|36761.99
11:25:46|36761.99
11:25:47|36761.99
11:25:48|36761.99
11:25:49|36761.99
11:25:50|36761.99
11:25:51|36764.
11:25:52|36764.75
11:25:53|36764.75
11:25:54|36764.75
11:25:55|36764.75
11:25:56|36764.75
11:25:57|36764.75
11:25:58|36764.75
11:25:59|36764.75
11:26:00|36764.75
11:26:01|36764.75
11:26:02|36764.75
11:26:05|36764.75
11:26:05|36765.97
11:26:06|36765.97
11:26:08|36765.97
11:26:08|36765.97
11:26:09|36765.97
11:26:10|36765.97
11:26:12|36765.97
11:26:12|36765.97
11:26:14|36765.97
11:26:15|36765.97
11:26:16|36765.99
11:26:17|36765.98
11:26:18|36765.98
11:26:19|36765.98
11:26:20|36765.98
11:26:21|36765.98
11:26:22|36765.98
11:26:23|36765.99
11:26:24|36765.99
11:26:25|36765.99
11:26:26|36765.99
11:26:27|36765.99
11:26:28|36765.99
11:26:29|36765.99
11:26:30|36765.99
11:26:31|36765.99
11:26:32|36765.99
11:26:33|36765.99
11:26:35|36765.99
11:26:36|36765.99
11:26:37|36765.99
11:26:38|36765.99
11:26:39|36765.99
11:26:40|36765.99
11:26:41|36765.99
11:26:42|36765.99
11:26:43|36765.99
11:26:44|36765.99
11:26:45|36763.55
11:26:46|36762.01
11:26:47|36762.01
11:26:48|36762.01
11:26:49|36762.01
11:26:50|36762.01
11:26:51|36762.01
11:26:52|36762.01
11:26:53|36762.01
11:26:54|36762.01
11:26:55|36762.01
11:26:57|36762.01
11:26:57|36762.01
11:26:58|36762.01
11:26:59|36762.01
11:27:00|36762.01
11:27:02|36762.01
11:27:02|36762.01
11:27:04|36762.
11:27:04|36762.
11:27:05|36762.
11:27:07|36762.
11:27:07|36759.26
11:27:08|36759.26
11:27:09|36759.26
11:27:10|36759.26
11:27:11|36759.26
11:27:12|36759.26
11:27:13|36759.26
11:27:14|36759.26
11:27:16|36759.26
11:27:17|36759.26
11:27:18|36759.26
11:27:19|36759.26
11:27:20|36759.26
11:27:20|36759.26
11:27:22|36759.26
11:27:23|36759.26
11:27:24|36759.26
11:27:25|36762.
11:27:26|36762.
11:27:28|36762.
11:27:28|36762.
11:27:29|36762.
11:27:30|36762.
11:27:31|36762.
11:27:33|36762.
11:27:33|36762.
11:27:34|36762.
11:27:36|36762.
11:27:37|36762.
11:27:38|36762.
11:27:39|36762.
11:27:40|36762.01
11:27:41|36762.01
11:27:42|36762.01
11:27:43|36764.75
11:27:44|36764.75
11:27:45|36764.75
11:27:46|36764.75
11:27:47|36764.75
11:27:48|36764.75
11:27:48|36764.75
11:27:50|36763.64
11:27:50|36756.5
11:27:51|36756.5
11:27:52|36756.
11:27:54|36756.
11:27:55|36756.
11:27:56|36756.
11:27:56|36756.
11:27:58|36756.
11:27:59|36756.
11:27:59|36756.
11:28:01|36756.
11:28:02|36756.
11:28:02|36754.
11:28:03|36754.
11:28:04|36754.
11:28:05|36754.
11:28:07|36754.
11:28:07|36754.
11:28:09|36754.01
11:28:10|36754.01
11:28:11|36754.01
11:28:12|36756.24
11:28:13|36756.24
11:28:14|36756.24
11:28:15|36756.24
11:28:16|36756.24
11:28:18|36756.24
11:28:18|36756.24
11:28:19|36756.24
11:28:21|36756.24
11:28:22|36756.24
11:28:23|36756.24
11:28:24|36756.51
11:28:25|36756.51
11:28:25|36756.51
11:28:27|36758.99
11:28:27|36758.99
11:28:29|36758.99
11:28:30|36758.99
11:28:31|36758.99
11:28:32|36758.99
11:28:33|36758.99
11:28:34|36758.99
11:28:34|36758.99
11:28:36|36758.99
11:28:36|36758.99
11:28:37|36758.99
11:28:39|36758.99
11:28:40|36758.99
11:28:41|36759.26
11:28:41|36759.26
11:28:42|36759.26
11:28:44|36759.26
11:28:45|36761.
11:28:46|36761.99
11:28:46|36761.99
11:28:48|36761.99
11:28:49|36761.99
11:28:50|36761.99
11:28:50|36761.99
11:28:52|36756.5
11:28:53|36756.5
11:28:54|36756.5
11:28:55|36756.5
11:28:56|36756.5
11:28:57|36756.5
11:28:58|36756.5
11:28:59|36756.5
11:29:00|36756.5
11:29:01|36756.5
11:29:02|36753.75
11:29:03|36753.75
11:29:04|36753.75
11:29:05|36753.75
11:29:06|36753.75
11:29:07|36753.75
11:29:08|36753.75
11:29:09|36751.01
11:29:11|36751.01
11:29:12|36751.01
11:29:12|36751.01
11:29:13|36751.01
11:29:14|36751.01
11:29:15|36751.01
11:29:17|36751.01
11:29:17|36751.01
11:29:19|36751.01
11:29:20|36748.
11:29:21|36748.
11:29:23|36748.
11:29:24|36745.5
11:29:25|36745.5
11:29:26|36740.57
11:29:27|36740.57
11:29:28|36740.57
11:29:28|36740.57
11:29:30|36740.57
11:29:30|36740.57
11:29:32|36740.57
11:29:33|36740.57
11:29:34|36740.57
11:29:35|36740.57
11:29:35|36740.57
11:29:37|36740.57
11:29:38|36740.57
11:29:39|36740.57
11:29:40|36740.57
11:29:41|36740.57
11:29:42|36740.57
11:29:43|36740.57
11:29:43|36740.57
11:29:45|36740.57
11:29:45|36740.
11:29:47|36740.
11:29:48|36740.
11:29:49|36740.
11:29:49|36740.
11:29:50|36742.75
11:29:51|36742.75
11:29:52|36742.75
11:29:53|36746.16
11:29:55|36746.16
11:29:56|36746.16
11:29:56|36746.16
11:29:58|36746.16
11:29:59|36746.16
11:30:02|36746.16
11:30:02|36746.16
11:30:04|36746.16
11:30:04|36746.16
11:30:06|36746.16
11:30:06|36746.16
11:30:07|36746.16
11:30:08|36746.16
11:30:10|36746.16
11:30:10|36746.16
11:30:11|36746.16
11:30:13|36746.16
11:30:13|36746.16
11:30:14|36746.16
11:30:16|36746.16
11:30:16|36746.16
11:30:17|36746.16
11:30:19|36746.16
11:30:20|36746.16
11:30:21|36746.16
11:30:23|36746.16
11:30:24|36746.16
11:30:24|36746.16
11:30:26|36746.16
11:30:27|36746.16
11:30:28|36746.16
11:30:29|36749.
11:30:30|36749.
11:30:31|36750.99
11:30:33|36750.99
11:30:33|36750.99
11:30:35|36750.99
11:30:36|36750.99
11:30:37|36750.99
11:30:37|36750.99
11:30:39|36750.99
11:30:40|36750.99
11:30:41|36750.99
11:30:43|36750.99
11:30:44|36750.99
11:30:44|36750.99
11:30:45|36750.99
11:30:46|36750.99
11:30:48|36751.63
11:30:48|36757.58
11:30:49|36757.58
11:30:51|36757.58
11:30:51|36757.58
11:30:53|36756.56
11:30:53|36756.56
11:30:54|36753.75
11:30:55|36750.99
11:30:56|36750.99
11:30:58|36750.99
11:30:59|36750.99
11:31:01|36749.01
11:31:01|36749.01
11:31:03|36749.01
11:31:03|36747.42
11:31:05|36747.42
11:31:06|36747.42
11:31:06|36747.42
11:31:07|36747.42
11:31:09|36747.42
11:31:10|36747.42
11:31:10|36747.42
11:31:11|36744.
11:31:13|36744.
11:31:14|36744.
11:31:15|36744.
11:31:16|36744.
11:31:17|36744.
11:31:18|36744.
11:31:19|36744.
11:31:21|36744.
11:31:22|36744.
11:31:22|36744.
11:31:24|36744.
11:31:24|36744.
11:31:26|36744.
11:31:26|36744.
11:31:28|36744.
11:31:28|36744.
11:31:30|36744.
11:31:31|36744.
11:31:31|36744.
11:31:32|36737.25
11:31:33|36737.25
11:31:35|36737.25
11:31:36|36737.25
11:31:37|36735.
11:31:38|36735.
11:31:39|36735.
11:31:40|36734.
11:31:41|36734.
11:31:42|36734.
11:31:43|36730.86
11:31:44|36730.86
11:31:46|36730.86
11:31:46|36730.86
11:31:47|36730.86
11:31:48|36730.86
11:31:49|36730.86
11:31:50|36730.86
11:31:52|36730.86
11:31:52|36730.86
11:31:54|36730.86
11:31:54|36730.86
11:31:55|36733.03
11:31:56|36734.5
11:31:57|36736.01
11:31:58|36737.24
11:32:00|36737.24
11:32:00|36737.24
11:32:01|36736.13
11:32:02|36736.13
11:32:03|36731.75
11:32:04|36731.75
11:32:05|36731.75
11:32:06|36731.75
11:32:08|36731.09
11:32:08|36731.09
11:32:10|36731.09
11:32:10|36731.09
11:32:11|36734.49
11:32:13|36734.49
11:32:13|36734.49
11:32:14|36734.49
11:32:16|36734.49
11:32:17|36734.49
11:32:18|36734.49
11:32:19|36734.49
11:32:20|36734.49
11:32:22|36734.49
11:32:22|36734.49
11:32:24|36734.49
11:32:24|36734.49
11:32:26|36734.49
11:32:27|36734.49
11:32:27|36734.49
11:32:28|36734.49
11:32:29|36734.49
11:32:31|36734.49
11:32:32|36734.49
11:32:33|36734.49
11:32:34|36734.49
11:32:35|36734.49
11:32:36|36734.49
11:32:37|36734.49
11:32:38|36734.49
11:32:38|36734.49
11:32:40|36731.08
11:32:41|36731.08
11:32:42|36731.08
11:32:43|36731.08
11:32:44|36731.08
11:32:45|36731.08
11:32:46|36731.08
11:32:47|36731.08
11:32:48|36731.08
11:32:49|36731.08
11:32:50|36731.08
11:32:51|36731.08
11:32:52|36731.08
11:32:53|36731.08
11:32:54|36731.08
11:32:55|36731.08
11:32:57|36731.08
11:32:57|36731.08
11:32:58|36731.08
11:32:59|36731.08
11:33:02|36729.
11:33:02|36726.
11:33:03|36726.
11:33:05|36726.
11:33:05|36726.
11:33:07|36726.
11:33:07|36726.
11:33:08|36726.
11:33:09|36726.
11:33:11|36726.
11:33:11|36722.
11:33:12|36722.
11:33:13|36722.
11:33:14|36711.3
11:33:16|36710.35
11:33:16|36709.26
11:33:17|36709.26
11:33:18|36709.26
11:33:19|36709.26
11:33:20|36709.26
11:33:21|36711.31
11:33:23|36711.31
11:33:24|36711.31
11:33:26|36711.31
11:33:26|36713.99
11:33:28|36713.99
11:33:28|36713.99
11:33:30|36713.99
11:33:30|36713.99
11:33:31|36713.99
11:33:32|36714.
11:33:34|36714.
11:33:34|36714.43
11:33:36|36713.67
11:33:36|36713.67
11:33:37|36713.67
11:33:39|36713.67
11:33:39|36713.67
11:33:40|36713.67
11:33:42|36713.67
11:33:42|36713.67
11:33:44|36710.4
11:33:44|36710.4
11:33:45|36710.4
11:33:46|36710.4
11:33:48|36710.4
11:33:49|36710.4
11:33:49|36710.4
11:33:50|36710.4
11:33:51|36710.4
11:33:53|36710.4
11:33:54|36710.4
11:33:54|36710.4
11:33:56|36710.4
11:33:56|36710.4
11:33:57|36710.4
11:34:03|36710.4
11:34:03|36713.67
11:34:05|36713.67
11:34:05|36713.67
11:34:06|36713.67
11:34:07|36713.67
11:34:09|36713.67
11:34:09|36713.67
11:34:11|36713.68
11:34:11|36713.68
11:34:12|36715.25
11:34:13|36716.
11:34:15|36720.53
11:34:15|36720.53
11:34:16|36720.53
11:34:17|36720.53
11:34:18|36720.53
11:34:19|36720.53
11:34:21|36720.53
11:34:21|36720.53
11:34:22|36721.
11:34:24|36721.
11:34:24|36721.
11:34:26|36721.
11:34:27|36721.
11:34:28|36721.
11:34:29|36721.
11:34:30|36721.
11:34:31|36721.
11:34:32|36721.
11:34:33|36723.49
11:34:34|36720.67
11:34:35|36720.67
11:34:36|36720.53
11:34:37|36720.53
11:34:38|36720.53
11:34:39|36720.53
11:34:40|36720.53
11:34:41|36720.53
11:34:42|36717.31
11:34:43|36717.31
11:34:44|36717.31
11:34:45|36717.31
11:34:46|36717.31
11:34:47|36717.31
11:34:48|36716.
11:34:49|36716.
11:34:50|36716.
11:34:51|36716.
11:34:52|36716.
11:34:53|36716.
11:34:54|36716.
11:34:55|36715.26
11:34:56|36715.26
11:34:57|36715.26
11:35:02|36715.26
11:35:03|36710.63
11:35:03|36710.63
11:35:05|36710.63
11:35:06|36710.63
11:35:07|36710.63
11:35:07|36710.63
11:35:09|36710.63
11:35:09|36710.63
11:35:11|36710.63
11:35:12|36710.63
11:35:13|36710.63
11:35:13|36713.99
11:35:15|36713.99
11:35:16|36713.99
11:35:17|36713.99
11:35:18|36710.
11:35:18|36710.
11:35:19|36710.
11:35:20|36710.
11:35:21|36710.
11:35:24|36710.
11:35:24|36710.
11:35:25|36710.
11:35:27|36710.
11:35:28|36710.
11:35:28|36710.
11:35:30|36710.
11:35:31|36710.01
11:35:32|36710.01
11:35:33|36710.01
11:35:34|36710.01
11:35:35|36710.01
11:35:36|36710.01
11:35:38|36710.01
11:35:39|36710.01
11:35:39|36710.01
11:35:41|36714.
11:35:42|36715.99
11:35:43|36715.99
11:35:44|36715.99
11:35:45|36715.99
11:35:46|36715.99
11:35:46|36715.99
11:35:48|36723.22
11:35:48|36723.22
11:35:49|36723.22
11:35:50|36723.22
11:35:51|36723.22
11:35:52|36723.22
11:35:53|36723.22
11:35:54|36723.22
11:35:55|36723.22
11:35:56|36723.22
11:35:59|36723.22
11:36:00|36723.49
11:36:01|36723.49
11:36:01|36723.49
11:36:03|36723.49
11:36:04|36723.49
11:36:05|36723.49
11:36:06|36723.49
11:36:07|36723.49
11:36:08|36723.49
11:36:09|36723.49
11:36:10|36723.49
11:36:11|36723.49
11:36:12|36723.49
11:36:13|36723.49
11:36:14|36723.49
11:36:15|36723.49
11:36:16|36729.
11:36:17|36729.99
11:36:18|36732.19
11:36:19|36732.19
11:36:21|36732.19
11:36:21|36732.19
11:36:23|36732.19
11:36:25|36733.99
11:36:26|36733.99
11:36:27|36733.99
11:36:28|36733.99
11:36:29|36733.99
11:36:30|36733.99
11:36:31|36733.99
11:36:32|36733.99
11:36:33|36733.99
11:36:34|36729.01
11:36:35|36729.01
11:36:37|36729.01
11:36:38|36729.01
11:36:38|36729.01
11:36:40|36727.96
11:36:40|36727.96
11:36:41|36727.96
11:36:43|36727.96
11:36:43|36727.96
11:36:45|36727.96
11:36:45|36727.96
11:36:46|36722.19
11:36:48|36721.01
11:36:49|36721.01
11:36:50|36721.01
11:36:50|36721.01
11:36:52|36721.01
11:36:52|36718.
11:36:53|36718.
11:36:54|36718.
11:36:55|36718.
11:36:57|36718.
11:36:58|36718.
11:36:58|36718.
11:36:59|36716.01
11:37:00|36716.01
11:37:02|36716.01
11:37:03|36716.01
11:37:04|36712.5
11:37:04|36710.
11:37:05|36710.
11:37:06|36710.
11:37:09|36710.
11:37:09|36710.
11:37:10|36710.
11:37:11|36710.
11:37:12|36710.
11:37:14|36710.65
11:37:15|36710.65
11:37:15|36710.65
11:37:16|36710.65
11:37:17|36710.65
11:37:18|36710.65
11:37:23|36710.65
11:37:26|36710.65
11:37:26|36714.04
11:37:28|36714.04
11:37:28|36714.04
11:37:30|36714.04
11:37:31|36714.04
11:37:32|36714.04
11:37:33|36714.04
11:37:34|36714.04
11:37:34|36714.04
11:37:36|36714.04
11:37:37|36714.04
11:37:38|36714.04
11:37:38|36714.04
11:37:39|36714.04
11:37:41|36714.04
11:37:42|36714.04
11:37:43|36714.04
11:37:44|36714.03
11:37:45|36714.03
11:37:45|36714.03
11:37:47|36714.03
11:37:48|36714.03
11:37:49|36710.01
11:37:50|36710.01
11:37:51|36710.01
11:37:51|36710.01
11:37:52|36710.01
11:37:54|36710.01
11:37:55|36714.04
11:37:55|36714.04
11:37:57|36714.04
11:37:58|36714.04
11:37:59|36714.04
11:38:00|36714.04
11:38:01|36713.31
11:38:01|36713.31
11:38:02|36713.31
11:38:04|36713.31
11:38:05|36713.31
11:38:06|36713.31
11:38:07|36713.31
11:38:08|36713.31
11:38:09|36713.31
11:38:10|36710.01
11:38:11|36710.01
11:38:12|36710.01
11:38:13|36710.01
11:38:14|36710.01
11:38:15|36710.01
11:38:16|36710.01
11:38:17|36710.01
11:38:18|36710.01
11:38:19|36710.01
11:38:20|36710.01
11:38:21|36710.01
11:38:22|36710.01
11:38:23|36710.01
11:38:24|36710.01
11:38:25|36710.01
11:38:27|36710.01
11:38:28|36710.01
11:38:29|36710.01
11:38:31|36710.01
11:38:32|36710.01
11:38:32|36710.01
11:38:34|36710.01
11:38:35|36710.01
11:38:37|36710.01
11:38:37|36710.01
11:38:39|36710.01
11:38:40|36710.01
11:38:41|36710.01
11:38:41|36710.01
11:38:43|36710.01
11:38:43|36710.01
11:38:45|36710.01
11:38:45|36710.01
11:38:46|36706.01
11:38:47|36706.01
11:38:48|36706.01
11:38:49|36706.01
11:38:50|36706.01
11:38:52|36706.01
11:38:52|36706.01
11:38:53|36706.01
11:38:55|36706.01
11:38:55|36706.01
11:38:56|36706.01
11:38:57|36706.01
11:38:58|36706.01
11:39:00|36706.01
11:39:00|36706.01
11:39:01|36706.01
11:39:02|36706.01
11:39:04|36706.01
11:39:05|36706.01
11:39:05|36711.65
11:39:06|36711.65
11:39:07|36711.65
11:39:08|36711.65
11:39:10|36711.65
11:39:11|36711.65
11:39:11|36712.5
11:39:12|36716.
11:39:14|36716.
11:39:14|36716.
11:39:15|36716.
11:39:17|36716.
11:39:17|36716.
11:39:19|36716.
11:39:20|36716.
11:39:21|36714.26
11:39:22|36714.26
11:39:23|36714.26
11:39:23|36714.26
11:39:25|36714.26
11:39:27|36714.26
11:39:27|36714.26
11:39:28|36714.26
11:39:30|36714.26
11:39:31|36714.26
11:39:32|36714.26
11:39:33|36714.26
11:39:33|36714.26
11:39:35|36714.26
11:39:36|36714.26
11:39:38|36714.26
11:39:39|36713.1
11:39:40|36713.1
11:39:40|36713.1
11:39:42|36716.
11:39:42|36718.
11:39:43|36723.5
11:39:45|36723.5
11:39:46|36723.5
11:39:47|36723.5
11:39:47|36723.5
11:39:49|36723.5
11:39:49|36723.5
11:39:50|36723.5
11:39:51|36723.5
11:39:52|36723.5
11:39:54|36723.5
11:39:54|36723.5
11:39:56|36723.5
11:39:57|36727.53
11:39:58|36727.53
11:39:59|36727.53
11:40:00|36727.53
11:40:01|36729.
11:40:02|36729.
11:40:03|36729.
11:40:04|36729.
11:40:05|36729.
11:40:06|36729.
11:40:07|36729.
11:40:08|36729.
11:40:11|36729.
11:40:11|36729.
11:40:12|36729.
11:40:13|36729.
11:40:14|36731.45
11:40:15|36731.45
11:40:16|36731.45
11:40:18|36731.45
11:40:19|36731.45
11:40:20|36731.45
11:40:21|36731.45
11:40:22|36731.45
11:40:23|36736.13
11:40:24|36736.13
11:40:25|36739.4
11:40:26|36739.4
11:40:27|36739.4
11:40:28|36740.
11:40:29|36740.
11:40:30|36748.43
11:40:31|36748.43
11:40:32|36748.43
11:40:33|36748.99
11:40:34|36748.99
11:40:35|36748.99
11:40:36|36748.99
11:40:37|36748.99
11:40:39|36748.99
11:40:39|36748.99
11:40:41|36748.99
11:40:42|36748.99
11:40:42|36748.99
11:40:43|36748.99
11:40:44|36748.99
11:40:45|36748.99
11:40:47|36748.99
11:40:48|36748.99
11:40:49|36748.99
11:40:49|36748.99
11:40:50|36748.99
11:40:51|36750.
11:40:52|36752.
11:40:53|36752.
11:40:54|36752.
11:40:55|36752.
11:40:57|36752.
11:40:57|36752.
11:40:58|36752.
11:40:59|36752.
11:41:01|36752.
11:41:02|36752.
11:41:03|36752.
11:41:03|36752.
11:41:04|36752.
11:41:05|36752.
11:41:07|36752.
11:41:08|36752.
11:41:09|36755.12
11:41:10|36755.12
11:41:11|36755.12
11:41:12|36755.12
11:41:13|36755.12
11:41:15|36755.12
11:41:16|36755.12
11:41:16|36755.12
11:41:17|36760.12
11:41:18|36760.12
11:41:19|36760.12
11:41:21|36760.12
11:41:21|36760.12
11:41:22|36760.12
11:41:24|36760.12
11:41:25|36760.12
11:41:25|36760.99
11:41:27|36760.99
11:41:29|36760.99
11:41:29|36761.
11:41:30|36762.
11:41:32|36762.
11:41:33|36762.
11:41:34|36762.
11:41:35|36762.
11:41:36|36762.
11:41:37|36762.
11:41:37|36762.
11:41:40|36762.
11:41:41|36763.81
11:41:41|36763.81
11:41:42|36763.81
11:41:43|36763.81
11:41:44|36763.81
11:41:45|36763.81
11:41:46|36763.81
11:41:48|36763.81
11:41:48|36763.81
11:41:50|36763.81
11:41:51|36763.81
11:41:51|36763.81
11:41:53|36763.81
11:41:54|36763.81
11:41:54|36763.81
11:41:55|36763.81
11:41:56|36763.81
11:41:58|36763.81
11:41:59|36763.81
11:42:00|36763.81
11:42:01|36763.81
11:42:03|36763.81
11:42:04|36763.81
11:42:05|36763.81
11:42:06|36763.81
11:42:08|36762.69
11:42:09|36762.69
11:42:09|36762.69
11:42:10|36762.69
11:42:11|36762.69
11:42:12|36762.69
11:42:14|36762.69
11:42:15|36762.69
11:42:16|36762.69
11:42:17|36762.69
11:42:17|36762.69
11:42:19|36762.69
11:42:20|36762.69
11:42:21|36762.69
11:42:22|36762.69
11:42:23|36762.69
11:42:24|36760.51
11:42:25|36760.51
11:42:26|36759.65
11:42:27|36759.65
11:42:28|36759.65
11:42:30|36759.65
11:42:30|36759.65
11:42:32|36759.65
11:42:33|36759.65
11:42:34|36759.65
11:42:35|36759.65
11:42:36|36759.65
11:42:37|36759.65
11:42:38|36759.65
11:42:39|36759.65
11:42:41|36761.57
11:42:41|36761.57
11:42:42|36761.57
11:42:43|36766.74
11:42:45|36769.
11:42:46|36769.
11:42:46|36769.
11:42:47|36769.
11:42:48|36769.
11:42:50|36769.
11:42:51|36769.
11:42:52|36769.
11:42:53|36769.
11:42:54|36769.
11:42:55|36769.
11:42:56|36768.99
11:42:57|36768.99
11:42:58|36768.99
11:42:59|36768.99
11:43:00|36768.99
11:43:01|36764.76
11:43:02|36764.77
11:43:03|36764.77
11:43:04|36764.77
11:43:05|36764.77
11:43:06|36764.77
11:43:07|36764.77
11:43:08|36764.77
11:43:09|36764.77
11:43:11|36764.77
11:43:12|36764.77
11:43:13|36764.77
11:43:14|36764.77
11:43:15|36764.77
11:43:16|36764.77
11:43:17|36764.77
11:43:18|36764.77
11:43:19|36764.77
11:43:20|36764.77
11:43:21|36764.77
11:43:22|36764.77
11:43:23|36764.77
11:43:24|36764.77
11:43:25|36764.77
11:43:26|36764.77
11:43:27|36764.77
11:43:28|36764.77
11:43:29|36764.77
11:43:31|36764.77
11:43:32|36774.
11:43:33|36774.25
11:43:34|36774.25
11:43:35|36774.25
11:43:36|36774.25
11:43:37|36774.25
11:43:38|36774.25
11:43:39|36774.25
11:43:40|36774.25
11:43:41|36774.25
11:43:42|36774.25
11:43:43|36774.25
11:43:44|36774.25
11:43:45|36774.25
11:43:47|36774.25
11:43:47|36772.69
11:43:49|36772.69
11:43:50|36771.66
11:43:51|36766.41
11:43:52|36766.41
11:43:53|36766.41
11:43:54|36766.41
11:43:55|36766.41
11:43:56|36766.
11:43:57|36766.
11:43:58|36766.
11:43:59|36766.
11:44:00|36766.
11:44:01|36766.
11:44:03|36766.
11:44:04|36766.
11:44:04|36770.25
11:44:05|36770.25
11:44:07|36770.25
11:44:07|36770.25
11:44:09|36770.37
11:44:10|36771.67
11:44:11|36771.67
11:44:12|36771.67
11:44:12|36771.67
11:44:14|36773.
11:44:14|36773.
11:44:15|36774.04
11:44:17|36774.04
11:44:17|36774.04
11:44:18|36774.04
11:44:20|36778.
11:44:20|36778.
11:44:22|36778.
11:44:22|36778.
11:44:23|36778.
11:44:25|36778.
11:44:26|36778.
11:44:27|36778.
11:44:28|36778.
11:44:29|36778.
11:44:30|36778.
11:44:31|36778.
11:44:32|36778.
11:44:34|36778.
11:44:34|36778.
11:44:36|36778.
11:44:37|36778.
11:44:38|36778.
11:44:39|36778.
11:44:39|36778.
11:44:41|36778.
11:44:42|36778.
11:44:43|36778.
11:44:44|36778.
11:44:45|36778.
11:44:46|36778.
11:44:47|36778.
11:44:48|36778.
11:44:49|36774.04
11:44:51|36774.04
11:44:52|36774.04
11:44:52|36774.04
11:44:54|36774.04
11:44:55|36778.49
11:44:56|36778.49
11:44:57|36778.49
11:44:58|36778.49
11:44:59|36778.49
11:45:00|36778.49
11:45:01|36790.
11:45:02|36790.
11:45:03|36790.
11:45:04|36790.
11:45:05|36789.99
11:45:06|36789.99
11:45:07|36789.99
11:45:08|36789.99
11:45:09|36789.99
11:45:10|36789.99
11:45:11|36789.99
11:45:12|36789.99
11:45:13|36789.99
11:45:14|36789.99
11:45:15|36789.99
11:45:16|36789.99
11:45:20|36793.95
11:45:21|36793.95
11:45:21|36793.95
11:45:22|36793.95
11:45:24|36793.95
11:45:25|36793.95
11:45:26|36793.95
11:45:27|36793.95
11:45:28|36793.95
11:45:29|36793.95
11:45:29|36793.95
11:45:31|36793.95
11:45:33|36793.95
11:45:33|36793.95
11:45:34|36793.95
11:45:35|36793.95
11:45:36|36793.95
11:45:37|36793.95
11:45:38|36793.95
11:45:39|36793.95
11:45:40|36793.95
11:45:42|36793.95
11:45:43|36793.95
11:45:43|36793.95
11:45:45|36793.95
11:45:46|36793.95
11:45:47|36793.95
11:45:49|36793.95
11:45:49|36792.57
11:45:50|36792.57
11:45:51|36792.57
11:45:52|36792.57
11:45:53|36791.85
11:45:54|36791.85
11:45:56|36791.85
11:45:57|36791.85
11:45:57|36791.85
11:45:59|36791.85
11:45:59|36791.85
11:46:01|36792.1
11:46:02|36792.1
11:46:03|36792.1
11:46:03|36796.
11:46:04|36796.
11:46:06|36796.
11:46:07|36796.
11:46:08|36799.
11:46:08|36799.
11:46:09|36801.35
11:46:10|36801.44
11:46:11|36801.63
11:46:13|36801.63
11:46:13|36801.64
11:46:14|36807.
11:46:15|36807.
11:46:17|36807.
11:46:18|36807.69
11:46:18|36807.69
11:46:19|36807.69
11:46:20|36807.69
11:46:22|36808.
11:46:23|36807.99
11:46:23|36807.99
11:46:25|36807.99
11:46:26|36807.99
11:46:27|36807.99
11:46:28|36806.99
11:46:28|36803.76
11:46:29|36803.76
11:46:31|36803.76
11:46:32|36803.25
11:46:33|36803.25
11:46:35|36803.25
11:46:36|36803.25
11:46:36|36803.25
11:46:37|36803.25
11:46:39|36806.
11:46:40|36809.97
11:46:41|36809.97
11:46:41|36809.97
11:46:42|36809.97
11:46:43|36809.97
11:46:44|36809.97
11:46:45|36809.97
11:46:47|36809.97
11:46:48|36809.97
11:46:49|36809.97
11:46:50|36809.97
11:46:51|36809.97
11:46:52|36809.97
11:46:52|36809.97
11:46:54|36809.98
11:46:55|36809.98
11:46:56|36809.98
11:46:57|36809.98
11:46:58|36809.98
11:46:59|36809.98
11:47:00|36809.98
11:47:01|36809.98
11:47:02|36809.98
11:47:03|36806.53
11:47:03|36806.53
11:47:05|36806.53
11:47:05|36806.53
11:47:07|36806.53
11:47:07|36806.53
11:47:09|36806.53
11:47:10|36806.53
11:47:11|36806.53
11:47:12|36806.53
11:47:12|36806.53
11:47:14|36806.53
11:47:15|36806.53
11:47:16|36806.53
11:47:17|36806.53
11:47:19|36806.53
11:47:19|36806.53
11:47:20|36806.53
11:47:21|36806.53
11:47:22|36806.54
11:47:23|36806.54
11:47:24|36809.97
11:47:25|36809.97
11:47:26|36809.97
11:47:29|36809.97
11:47:29|36809.97
11:47:31|36809.97
11:47:31|36809.97
11:47:33|36809.97
11:47:34|36809.97
11:47:36|36809.97
11:47:36|36809.97
11:47:38|36809.97
11:47:39|36809.97
11:47:40|36812.
11:47:41|36812.
11:47:42|36812.
11:47:43|36812.
11:47:44|36812.
11:47:45|36812.
11:47:46|36813.99
11:47:47|36813.99
11:47:49|36813.99
11:47:49|36813.99
11:47:50|36816.42
11:47:51|36816.42
11:47:52|36818.36
11:47:54|36818.36
11:47:55|36818.36
11:47:56|36818.36
11:47:57|36818.36
11:47:58|36818.36
11:48:00|36818.36
11:48:00|36818.36
11:48:02|36818.36
11:48:02|36818.36
11:48:03|36818.36
11:48:05|36818.36
11:48:05|36819.
11:48:07|36819.
11:48:07|36818.99
11:48:09|36818.99
11:48:09|36818.99
11:48:10|36818.99
11:48:12|36818.99
11:48:13|36818.99
11:48:14|36818.36
11:48:16|36818.36
11:48:17|36818.36
11:48:17|36817.99
11:48:18|36817.99
11:48:19|36817.99
11:48:20|36817.99
11:48:21|36814.
11:48:22|36814.
11:48:23|36814.
11:48:24|36814.
11:48:25|36814.
11:48:26|36814.
11:48:27|36814.
11:48:28|36814.
11:48:30|36814.
11:48:30|36814.
11:48:31|36814.
11:48:32|36814.
11:48:33|36814.
11:48:35|36814.
11:48:36|36814.
11:48:37|36814.
11:48:38|36814.
11:48:39|36814.
11:48:41|36814.
11:48:41|36814.
11:48:43|36814.
11:48:43|36809.
11:48:44|36809.
11:48:45|36809.
11:48:46|36803.28
11:48:47|36803.28
11:48:48|36803.28
11:48:50|36803.28
11:48:51|36803.28
11:48:52|36803.27
11:48:52|36803.27
11:48:54|36803.27
11:48:55|36803.27
11:48:55|36803.27
11:48:56|36803.27
11:48:58|36803.27
11:48:59|36803.27
11:48:59|36803.27
11:49:01|36803.27
11:49:02|36803.27
11:49:03|36803.27
11:49:04|36803.27
11:49:04|36803.27
11:49:06|36803.27
11:49:07|36803.27
11:49:08|36803.27
11:49:09|36803.27
11:49:11|36803.27
11:49:11|36803.27
11:49:12|36799.
11:49:13|36799.
11:49:14|36799.
11:49:16|36799.
11:49:16|36798.01
11:49:17|36798.01
11:49:18|36798.01
11:49:20|36798.01
11:49:20|36798.01
11:49:21|36798.01
11:49:23|36798.01
11:49:23|36798.01
11:49:24|36798.01
11:49:25|36798.01
11:49:26|36798.01
11:49:28|36798.01
11:49:29|36798.01
11:49:29|36798.01
11:49:31|36798.01
11:49:31|36798.01
11:49:32|36798.01
11:49:33|36798.01
11:49:34|36798.01
11:49:35|36798.01
11:49:36|36798.01
11:49:38|36798.01
11:49:40|36798.01
11:49:41|36798.01
11:49:42|36798.01
11:49:42|36798.01
11:49:43|36798.01
11:49:45|36795.
11:49:45|36795.
11:49:47|36795.
11:49:48|36792.99
11:49:48|36792.99
11:49:49|36792.99
11:49:51|36792.25
11:49:51|36792.25
11:49:52|36792.25
11:49:53|36792.25
11:49:54|36792.25
11:49:55|36792.25
11:49:56|36792.25
11:49:58|36792.25
11:49:59|36792.25
11:49:59|36792.25
11:50:01|36791.01
11:50:01|36791.01
11:50:03|36791.01
11:50:04|36791.
11:50:06|36794.01
11:50:06|36794.01
11:50:07|36794.97
11:50:09|36796.
11:50:09|36796.
11:50:11|36796.
11:50:12|36805.98
11:50:12|36805.98
11:50:14|36805.98
11:50:14|36805.98
11:50:16|36805.97
11:50:16|36805.97
11:50:18|36805.97
11:50:18|36805.97
11:50:19|36805.97
11:50:21|36805.97
11:50:22|36805.97
11:50:23|36805.97
11:50:24|36805.97
11:50:25|36805.97
11:50:25|36805.97
11:50:27|36805.97
11:50:28|36805.97
11:50:28|36805.97
11:50:30|36805.97
11:50:31|36805.97
11:50:31|36797.75
11:50:33|36797.75
11:50:33|36797.75
11:50:34|36797.75
11:50:36|36797.75
11:50:38|36797.75
11:50:39|36797.75
11:50:39|36797.75
11:50:40|36797.75
11:50:42|36797.75
11:50:43|36797.75
11:50:43|36797.75
11:50:45|36797.75
11:50:46|36797.75
11:50:47|36797.75
11:50:48|36797.75
11:50:49|36797.75
11:50:50|36796.01
11:50:51|36796.01
11:50:52|36796.01
11:50:53|36796.01
11:50:54|36796.01
11:50:55|36796.01
11:50:56|36796.01
11:50:57|36796.01
11:50:58|36796.01
11:50:59|36796.01
11:51:00|36796.01
11:51:01|36796.01
11:51:02|36802.31
11:51:03|36802.31
11:51:04|36802.31
11:51:05|36802.31
11:51:06|36802.31
11:51:08|36802.31
11:51:08|36802.31
11:51:10|36803.16
11:51:10|36803.16
11:51:11|36803.16
11:51:12|36803.16
11:51:13|36803.16
11:51:14|36803.16
11:51:16|36803.16
11:51:16|36803.16
11:51:17|36803.16
11:51:19|36803.16
11:51:19|36803.16
11:51:20|36803.16
11:51:21|36803.16
11:51:22|36803.16
11:51:24|36803.16
11:51:24|36803.16
11:51:25|36803.16
11:51:26|36803.16
11:51:27|36803.16
11:51:28|36803.16
11:51:29|36803.16
11:51:30|36803.16
11:51:31|36800.51
11:51:33|36800.51
11:51:33|36800.51
11:51:34|36800.51
11:51:35|36800.51
11:51:36|36800.51
11:51:38|36800.51
11:51:39|36800.51
11:51:40|36800.51
11:51:41|36800.51
11:51:42|36800.51
11:51:43|36800.51
11:51:44|36800.51
11:51:45|36800.51
11:51:46|36800.51
11:51:47|36800.51
11:51:48|36800.51
11:51:49|36800.51
11:51:50|36800.51
11:51:51|36800.51
11:51:52|36800.51
11:51:53|36800.51
11:51:54|36800.51
11:51:55|36800.51
11:51:56|36800.51
11:51:57|36800.51
11:51:58|36800.51
11:51:59|36800.51
11:52:00|36800.51
11:52:02|36800.51
11:52:03|36800.51
11:52:04|36800.51
11:52:05|36800.51
11:52:06|36800.51
11:52:07|36800.51
11:52:08|36800.51
11:52:09|36800.51
11:52:10|36800.51
11:52:11|36800.51
11:52:12|36800.51
11:52:13|36802.91
11:52:14|36802.91
11:52:15|36802.91
11:52:16|36802.91
11:52:17|36802.91
11:52:18|36802.91
11:52:19|36802.91
11:52:20|36802.91
11:52:21|36802.91
11:52:22|36802.91
11:52:23|36802.91
11:52:24|36800.64
11:52:25|36800.64
11:52:26|36800.64
11:52:27|36802.92
11:52:28|36805.83
11:52:29|36805.83
11:52:30|36805.83
11:52:31|36805.83
11:52:32|36805.83
11:52:33|36805.83
11:52:34|36805.83
11:52:35|36805.83
11:52:36|36805.83
11:52:37|36805.83
11:52:38|36805.83
11:52:40|36805.83
11:52:41|36805.83
11:52:42|36805.83
11:52:42|36805.83
11:52:43|36805.83
11:52:45|36805.83
11:52:47|36805.83
11:52:48|36805.83
11:52:49|36805.83
11:52:49|36805.83
11:52:51|36805.83
11:52:52|36805.83
11:52:53|36805.83
11:52:54|36805.83
11:52:55|36805.83
11:52:55|36809.
11:52:56|36809.
11:52:58|36809.
11:52:59|36815.
11:53:00|36815.
11:53:01|36815.
11:53:02|36815.
11:53:04|36815.
11:53:04|36815.
11:53:08|36815.
11:53:09|36815.
11:53:10|36815.
11:53:10|36815.
11:53:11|36815.
11:53:12|36815.
11:53:14|36815.
11:53:15|36815.
11:53:15|36815.
11:53:17|36815.
11:53:18|36815.
11:53:18|36815.
11:53:20|36815.
11:53:21|36815.
11:53:22|36815.
11:53:23|36815.95
11:53:24|36816.
11:53:25|36816.
11:53:26|36816.
11:53:27|36816.
11:53:28|36817.
11:53:29|36817.
11:53:30|36817.
11:53:30|36819.12
11:53:33|36819.12
11:53:33|36819.12
11:53:34|36819.12
11:53:35|36819.12
11:53:36|36819.12
11:53:37|36819.12
11:53:38|36822.53
11:53:39|36822.53
11:53:41|36822.53
11:53:42|36822.53
11:53:44|36822.53
11:53:45|36822.53
11:53:46|36822.53
11:53:46|36822.53
11:53:48|36822.53
11:53:49|36822.53
11:53:50|36822.53
11:53:51|36822.53
11:53:52|36822.53
11:53:53|36822.53
11:53:54|36822.22
11:53:55|36822.22
11:53:56|36822.22
11:53:56|36822.22
11:53:58|36819.76
11:54:00|36819.76
11:54:00|36819.76
11:54:01|36819.76
11:54:02|36819.76
11:54:04|36819.76
11:54:04|36819.76
11:54:05|36819.76
11:54:07|36822.
11:54:07|36822.
11:54:08|36822.
11:54:09|36822.
11:54:10|36822.
11:54:11|36822.
11:54:12|36822.
11:54:13|36822.
11:54:14|36822.
11:54:15|36823.75
11:54:16|36823.75
11:54:18|36823.75
11:54:18|36823.75
11:54:20|36823.75
11:54:20|36823.75
11:54:21|36823.75
11:54:22|36823.75
11:54:24|36823.75
11:54:24|36823.75
11:54:26|36823.75
11:54:26|36823.75
11:54:28|36823.75
11:54:28|36823.75
11:54:29|36823.75
11:54:31|36823.75
11:54:31|36823.75
11:54:32|36823.75
11:54:33|36823.75
11:54:34|36823.75
11:54:35|36823.75
11:54:36|36825.25
11:54:37|36825.25
11:54:39|36825.25
11:54:39|36825.25
11:54:40|36825.25
11:54:41|36825.25
11:54:43|36828.
11:54:43|36828.
11:54:45|36828.
11:54:46|36828.
11:54:47|36828.
11:54:48|36828.
11:54:49|36827.99
11:54:50|36827.99
11:54:51|36827.99
11:54:52|36827.99
11:54:53|36827.99
11:54:54|36827.99
11:54:55|36827.99
11:54:56|36827.99
11:54:57|36823.63
11:54:58|36823.63
11:54:59|36823.63
11:55:00|36823.63
11:55:01|36822.51
11:55:02|36822.64
11:55:04|36822.64
11:55:05|36822.63
11:55:05|36822.66
11:55:07|36822.66
11:55:08|36822.65
11:55:09|36822.65
11:55:10|36822.65
11:55:10|36822.66
11:55:12|36822.66
11:55:12|36822.66
11:55:14|36822.66
11:55:15|36822.66
11:55:16|36822.66
11:55:17|36822.66
11:55:18|36822.66
11:55:19|36827.99
11:55:20|36827.99
11:55:21|36827.99
11:55:22|36827.99
11:55:23|36827.99
11:55:23|36819.
11:55:25|36819.
11:55:26|36819.
11:55:27|36819.
11:55:28|36819.
11:55:29|36819.
11:55:30|36819.
11:55:31|36819.
11:55:32|36819.
11:55:32|36819.
11:55:34|36819.
11:55:35|36819.
11:55:36|36819.
11:55:37|36819.
11:55:38|36819.
11:55:39|36819.
11:55:40|36819.
11:55:41|36819.
11:55:43|36819.
11:55:43|36819.
11:55:44|36823.28
11:55:45|36823.28
11:55:46|36823.28
11:55:48|36823.28
11:55:50|36823.28
11:55:51|36823.28
11:55:51|36823.28
11:55:53|36824.
11:55:54|36824.
11:55:55|36824.
11:55:56|36824.
11:55:56|36824.
11:55:58|36824.
11:55:59|36824.
11:56:00|36824.
11:56:01|36828.99
11:56:02|36828.99
11:56:02|36828.99
11:56:04|36828.99
11:56:04|36828.99
11:56:06|36828.99
11:56:07|36828.99
11:56:07|36828.99
11:56:08|36828.99
11:56:09|36828.99
11:56:11|36828.99
11:56:11|36828.99
11:56:13|36828.99
11:56:13|36828.99
11:56:14|36828.99
11:56:16|36828.73
11:56:16|36828.73
11:56:18|36828.73
11:56:19|36828.73
11:56:20|36828.73
11:56:21|36828.73
11:56:21|36828.73
11:56:23|36828.73
11:56:24|36828.73
11:56:25|36828.73
11:56:26|36828.73
11:56:27|36828.73
11:56:27|36828.73
11:56:29|36828.73
11:56:30|36828.73
11:56:30|36828.73
11:56:32|36828.73
11:56:33|36828.73
11:56:34|36828.73
11:56:34|36828.73
11:56:35|36828.73
11:56:37|36828.73
11:56:37|36828.73
11:56:39|36826.82
11:56:39|36826.82
11:56:41|36826.82
11:56:42|36826.82
11:56:44|36826.82
11:56:44|36830.08
11:56:46|36830.74
11:56:47|36830.74
11:56:48|36830.74
11:56:49|36830.74
11:56:50|36830.74
11:56:51|36830.74
11:56:52|36830.74
11:56:53|36830.74
11:56:54|36830.74
11:56:56|36830.74
11:56:57|36830.74
11:56:57|36830.74
11:56:59|36830.74
11:56:59|36830.74
11:57:00|36830.74
11:57:02|36830.74
11:57:02|36830.74
11:57:03|36830.74
11:57:04|36830.74
11:57:06|36828.66
11:57:06|36828.66
11:57:08|36828.66
11:57:09|36828.66
11:57:09|36828.66
11:57:11|36828.66
11:57:12|36828.66
11:57:13|36828.66
11:57:13|36828.66
11:57:15|36828.66
11:57:15|36828.66
11:57:16|36830.74
11:57:18|36830.74
11:57:19|36830.74
11:57:20|36830.74
11:57:20|36830.74
11:57:22|36830.74
11:57:23|36830.74
11:57:24|36830.74
11:57:25|36830.74
11:57:26|36830.74
11:57:26|36830.74
11:57:28|36834.19
11:57:30|36834.19
11:57:31|36834.67
11:57:32|36834.67
11:57:33|36834.67
11:57:34|36834.67
11:57:35|36834.66
11:57:35|36834.66
11:57:37|36834.66
11:57:38|36834.66
11:57:39|36834.66
11:57:40|36834.66
11:57:41|36834.66
11:57:41|36834.66
11:57:44|36834.66
11:57:44|36834.66
11:57:46|36834.66
11:57:47|36834.45
11:57:48|36834.45
11:57:50|36825.25
11:57:50|36824.01
11:57:51|36824.01
11:57:52|36824.01
11:57:53|36824.01
11:57:54|36824.01
11:57:56|36824.01
11:57:56|36824.01
11:57:57|36824.01
11:57:59|36824.01
11:58:00|36824.01
11:58:01|36824.01
11:58:02|36824.01
11:58:02|36824.01
11:58:04|36825.26
11:58:05|36825.26
11:58:06|36825.26
11:58:07|36825.26
11:58:08|36828.16
11:58:09|36828.16
11:58:10|36828.16
11:58:11|36828.16
11:58:12|36831.48
11:58:13|36831.48
11:58:14|36831.48
11:58:15|36831.48
11:58:16|36831.48
11:58:17|36843.73
11:58:18|36842.92
11:58:20|36842.92
11:58:21|36842.92
11:58:21|36842.92
11:58:23|36842.92
11:58:23|36842.92
11:58:24|36842.92
11:58:26|36842.92
11:58:26|36842.92
11:58:27|36842.92
11:58:28|36842.92
11:58:29|36842.92
11:58:31|36842.92
11:58:31|36842.3
11:58:33|36842.3
11:58:33|36842.3
11:58:34|36842.3
11:58:36|36840.01
11:58:38|36840.01
11:58:38|36840.01
11:58:39|36840.01
11:58:40|36840.01
11:58:41|36840.01
11:58:42|36840.01
11:58:43|36840.01
11:58:45|36840.01
11:58:47|36840.01
11:58:48|36839.89
11:58:48|36839.89
11:58:49|36839.89
11:58:50|36839.89
11:58:52|36839.89
11:58:53|36839.89
11:58:55|36839.89
11:58:55|36839.89
11:58:57|36840.01
11:58:58|36840.01
11:58:59|36840.01
11:58:59|36841.49
11:59:01|36841.49
11:59:01|36841.49
11:59:03|36841.49
11:59:03|36841.5
11:59:04|36841.5
11:59:05|36841.5
11:59:07|36841.5
11:59:07|36841.5
11:59:08|36841.5
11:59:09|36841.5
11:59:10|36838.51
11:59:11|36838.51
11:59:12|36838.51
11:59:14|36838.51
11:59:15|36838.51
11:59:16|36838.51
11:59:16|36838.51
11:59:17|36838.51
11:59:19|36838.51
11:59:20|36838.51
11:59:20|36836.26
11:59:21|36836.26
11:59:22|36836.26
11:59:23|36836.26
11:59:24|36836.26
11:59:25|36836.26
11:59:26|36836.26
11:59:28|36836.26
11:59:28|36836.26
11:59:30|36836.26
11:59:31|36836.26
11:59:31|36836.26
11:59:32|36836.26
11:59:33|36836.26
11:59:34|36836.26
11:59:36|36836.26
11:59:36|36836.26
11:59:37|36836.26
11:59:39|36836.26
11:59:40|36836.26
11:59:41|36836.26
11:59:42|36836.26
11:59:43|36836.26
11:59:44|36836.26
11:59:45|36836.26
11:59:46|36836.26
11:59:47|36836.26
11:59:48|36841.38
11:59:49|36841.39
11:59:50|36841.39
11:59:51|36841.39
11:59:52|36841.39
11:59:53|36841.39
11:59:54|36841.39
11:59:55|36841.39
11:59:57|36841.39
11:59:57|36841.39
11:59:59|36841.39
12:00:01|36841.39
12:00:02|36841.39
12:00:02|36841.39
12:00:03|36841.39
12:00:05|36841.39
12:00:06|36841.39
12:00:06|36841.51
12:00:07|36841.51
12:00:09|36841.51
12:00:10|36841.51
12:00:10|36841.51
12:00:12|36841.5
12:00:13|36841.5
12:00:14|36841.4
12:00:15|36841.4
12:00:16|36841.4
12:00:17|36841.4
12:00:18|36841.4
12:00:19|36841.4
12:00:20|36841.23
12:00:20|36841.23
12:00:22|36841.23
12:00:23|36841.23
12:00:24|36841.23
12:00:25|36841.23
12:00:26|36841.23
12:00:27|36841.23
12:00:28|36841.23
12:00:29|36841.23
12:00:30|36841.23
12:00:31|36841.23
12:00:32|36836.25
12:00:33|36836.25
12:00:34|36836.25
12:00:35|36836.25
12:00:36|36836.25
12:00:37|36836.25
12:00:39|36836.25
12:00:39|36836.25
12:00:40|36836.25
12:00:41|36836.25
12:00:42|36836.25
12:00:44|36836.25
12:00:44|36836.25
12:00:45|36836.25
12:00:46|36836.25
12:00:48|36834.12
12:00:50|36834.12
12:00:51|36834.12
12:00:52|36834.12
12:00:52|36834.12
12:00:53|36834.12
12:00:54|36834.12
12:00:55|36830.3
12:00:56|36829.
12:00:58|36829.
12:00:58|36829.
12:01:00|36826.
12:01:01|36826.
12:01:02|36826.
12:01:03|36826.
12:01:04|36821.
12:01:05|36821.
12:01:06|36818.66
12:01:07|36818.66
12:01:08|36818.6
12:01:09|36818.6
12:01:10|36816.
12:01:11|36814.25
12:01:12|36814.25
12:01:13|36814.25
12:01:14|36814.25
12:01:15|36814.
12:01:16|36814.
12:01:17|36814.
12:01:18|36814.
12:01:19|36814.
12:01:20|36814.
12:01:21|36814.
12:01:22|36813.28
12:01:23|36813.28
12:01:24|36813.28
12:01:25|36813.28
12:01:26|36813.28
12:01:27|36813.28
12:01:28|36813.28
12:01:29|36813.28
12:01:30|36813.28
12:01:31|36813.28
12:01:32|36813.28
12:01:33|36813.28
12:01:34|36813.28
12:01:35|36815.
12:01:36|36815.
12:01:37|36817.
12:01:38|36819.
12:01:39|36818.99
12:01:40|36818.99
12:01:41|36818.99
12:01:42|36819.75
12:01:43|36819.75
12:01:44|36819.75
12:01:45|36819.75
12:01:46|36819.75
12:01:47|36819.75
12:01:49|36819.75
12:01:49|36821.
12:01:50|36821.
12:01:51|36821.
12:01:53|36828.46
12:01:54|36828.46
12:01:56|36828.46
12:01:57|36828.46
12:01:58|36828.46
12:01:58|36828.45
12:02:00|36828.45
12:02:01|36828.45
12:02:02|36826.19
12:02:02|36826.19
12:02:04|36826.19
12:02:05|36826.19
12:02:05|36826.19
12:02:07|36826.19
12:02:08|36825.25
12:02:08|36825.25
12:02:09|36825.25
12:02:10|36825.25
12:02:12|36825.25
12:02:13|36825.25
12:02:13|36825.25
12:02:14|36825.25
12:02:16|36825.25
12:02:16|36825.25
12:02:18|36825.25
12:02:19|36825.25
12:02:20|36825.25
12:02:21|36825.25
12:02:22|36825.25
12:02:23|36825.25
12:02:24|36825.25
12:02:25|36825.25
12:02:26|36825.25
12:02:27|36825.25
12:02:28|36825.25
12:02:28|36825.25
12:02:30|36825.25
12:02:31|36825.25
12:02:32|36825.25
12:02:33|36822.5
12:02:34|36822.5
12:02:35|36822.5
12:02:36|36822.5
12:02:37|36825.25
12:02:38|36825.25
12:02:39|36825.25
12:02:40|36825.25
12:02:41|36825.25
12:02:42|36825.25
12:02:43|36825.25
12:02:44|36825.25
12:02:45|36825.25
12:02:47|36825.25
12:02:47|36825.25
12:02:49|36825.25
12:02:51|36825.25
12:02:52|36825.25
12:02:54|36825.25
12:02:55|36825.25
12:02:56|36825.25
12:02:57|36825.25
12:02:58|36825.25
12:03:00|36825.25
12:03:00|36825.25
12:03:01|36825.25
12:03:03|36825.25
12:03:03|36825.25
12:03:04|36825.25
12:03:05|36823.41
12:03:07|36823.41
12:03:07|36819.
12:03:09|36819.
12:03:10|36819.
12:03:11|36818.
12:03:11|36818.
12:03:12|36818.
12:03:13|36816.
12:03:15|36816.
12:03:15|36816.
12:03:16|36816.
12:03:17|36816.
12:03:19|36816.
12:03:19|36814.
12:03:20|36814.
12:03:21|36814.
12:03:23|36814.
12:03:23|36814.
12:03:24|36814.
12:03:25|36814.
12:03:26|36814.
12:03:27|36814.
12:03:28|36812.01
12:03:29|36812.01
12:03:31|36812.01
12:03:32|36812.01
12:03:32|36812.01
12:03:33|36812.01
12:03:34|36812.01
12:03:35|36812.01
12:03:36|36812.01
12:03:37|36812.01
12:03:39|36812.01
12:03:40|36812.01
12:03:40|36812.01
12:03:41|36813.8
12:03:43|36813.8
12:03:44|36808.
12:03:45|36804.77
12:03:46|36803.3
12:03:47|36803.3
12:03:48|36803.3
12:03:50|36803.3
12:03:51|36803.3
12:03:51|36803.3
12:03:53|36803.3
12:03:54|36804.01
12:03:55|36804.
12:03:55|36809.63
12:03:57|36809.63
12:03:58|36809.63
12:03:59|36809.63
12:03:59|36809.63
12:04:01|36796.65
12:04:01|36796.65
12:04:02|36796.65
12:04:04|36796.65
12:04:05|36796.65
12:04:05|36796.65
12:04:06|36796.65
12:04:07|36796.65
12:04:09|36796.65
12:04:09|36796.65
12:04:10|36796.65
12:04:11|36796.65
12:04:12|36796.65
12:04:14|36796.65
12:04:14|36799.39
12:04:15|36799.39
12:04:16|36799.39
12:04:17|36796.27
12:04:19|36796.27
12:04:20|36796.27
12:04:21|36796.27
12:04:22|36796.27
12:04:23|36796.27
12:04:25|36796.27
12:04:25|36796.27
12:04:26|36796.27
12:04:27|36796.27
12:04:28|36796.27
12:04:29|36796.27
12:04:30|36796.27
12:04:31|36796.27
12:04:32|36796.27
12:04:33|36796.27
12:04:35|36796.27
12:04:36|36796.27
12:04:36|36796.27
12:04:37|36796.27
12:04:38|36796.27
12:04:39|36796.27
12:04:40|36796.27
12:04:41|36796.27
12:04:43|36796.27
12:04:43|36796.27
12:04:44|36796.27
12:04:45|36803.25
12:04:47|36803.25
12:04:47|36803.25
12:04:49|36804.
12:04:50|36804.
12:04:51|36804.
12:04:52|36805.99
12:04:52|36805.99
12:04:54|36808.
12:04:55|36808.
12:04:56|36808.
12:04:57|36808.
12:04:58|36808.
12:04:59|36808.
12:05:00|36808.
12:05:01|36808.
12:05:02|36812.54
12:05:03|36812.54
12:05:04|36812.54
12:05:05|36812.54
12:05:06|36812.54
12:05:07|36812.54
12:05:08|36812.54
12:05:09|36812.54
12:05:10|36812.54
12:05:11|36812.54
12:05:12|36812.54
12:05:13|36812.54
12:05:14|36814.
12:05:16|36814.
12:05:17|36814.
12:05:18|36814.
12:05:19|36814.
12:05:20|36814.24
12:05:20|36814.24
12:05:22|36814.24
12:05:23|36814.24
12:05:24|36814.24
12:05:25|36814.24
12:05:26|36814.24
12:05:26|36814.24
12:05:28|36814.24
12:05:28|36814.24
12:05:30|36814.24
12:05:31|36814.24
12:05:32|36814.24
12:05:32|36814.24
12:05:34|36814.24
12:05:35|36814.24
12:05:36|36814.24
12:05:37|36814.24
12:05:37|36815.
12:05:39|36816.
12:05:39|36816.
12:05:41|36816.
12:05:42|36825.
12:05:42|36825.
12:05:44|36825.
12:05:44|36825.
12:05:47|36825.
12:05:47|36825.
12:05:49|36825.
12:05:50|36825.
12:05:52|36825.
12:05:53|36830.39
12:05:54|36830.75
12:05:55|36831.
12:05:57|36831.
12:05:58|36831.
12:05:59|36831.
12:06:00|36831.
12:06:01|36831.
12:06:02|36831.
12:06:03|36831.
12:06:04|36831.
12:06:05|36831.
12:06:06|36831.
12:06:06|36831.
12:06:07|36831.
12:06:08|36831.
12:06:10|36831.
12:06:11|36831.
12:06:11|36831.
12:06:13|36831.
12:06:14|36831.
12:06:15|36831.
12:06:16|36831.67
12:06:17|36831.67
12:06:19|36831.67
12:06:19|36831.67
12:06:20|36831.67
12:06:21|36831.67
12:06:22|36831.67
12:06:23|36831.67
12:06:24|36831.67
12:06:26|36836.25
12:06:26|36836.25
12:06:28|36838.
12:06:28|36838.
12:06:30|36838.
12:06:30|36838.
12:06:31|36838.
12:06:32|36838.
12:06:33|36838.
12:06:35|36838.
12:06:35|36838.
12:06:36|36838.
12:06:37|36838.
12:06:39|36838.
12:06:39|36838.
12:06:41|36838.
12:06:41|36838.
12:06:43|36838.
12:06:43|36838.
12:06:44|36841.
12:06:45|36841.
12:06:46|36844.
12:06:47|36844.
12:06:49|36844.
12:06:49|36844.
12:06:52|36844.
12:06:53|36844.
12:06:54|36844.35
12:06:54|36840.22
12:06:56|36840.22
12:06:57|36840.22
12:06:57|36840.22
12:06:59|36840.22
12:07:00|36840.22
12:07:00|36840.22
12:07:04|36842.37
12:07:05|36842.37
12:07:06|36842.37
12:07:07|36842.37
12:07:09|36842.37
12:07:09|36842.37
12:07:10|36842.36
12:07:11|36842.36
12:07:12|36842.36
12:07:13|36842.36
12:07:14|36842.36
12:07:15|36842.36
12:07:17|36842.36
12:07:17|36842.36
12:07:19|36842.36
12:07:19|36842.36
12:07:21|36842.36
12:07:21|36842.36
12:07:22|36842.36
12:07:23|36842.36
12:07:24|36842.36
12:07:25|36842.36
12:07:26|36839.
12:07:28|36839.
12:07:28|36839.
12:07:30|36839.
12:07:30|36839.
12:07:31|36839.
12:07:32|36839.
12:07:33|36839.
12:07:34|36839.
12:07:35|36839.
12:07:36|36839.
12:07:37|36839.
12:07:38|36839.
12:07:39|36839.
12:07:40|36839.
12:07:42|36839.
12:07:42|36839.
12:07:44|36839.
12:07:44|36839.
12:07:45|36839.
12:07:47|36839.
12:07:48|36839.
12:07:49|36839.
12:07:50|36839.
12:07:54|36839.
12:07:55|36839.
12:07:57|36839.
12:07:58|36844.
12:07:58|36844.
12:08:00|36844.
12:08:00|36844.
12:08:01|36844.
12:08:03|36844.
12:08:03|36844.
12:08:04|36844.
12:08:06|36844.
12:08:06|36844.
12:08:07|36844.
12:08:09|36844.
12:08:09|36844.
12:08:10|36844.
12:08:12|36844.
12:08:12|36844.
12:08:14|36844.
12:08:15|36844.
12:08:16|36844.
12:08:17|36844.
12:08:18|36843.99
12:08:20|36843.99
12:08:21|36843.99
12:08:22|36843.99
12:08:22|36843.99
12:08:23|36843.99
12:08:24|36843.99
12:08:25|36843.99
12:08:27|36843.99
12:08:27|36843.99
12:08:29|36843.99
12:08:30|36843.99
12:08:30|36843.99
12:08:32|36843.99
12:08:32|36843.99
12:08:33|36843.99
12:08:35|36843.99
12:08:35|36843.99
12:08:37|36843.99
12:08:37|36843.99
12:08:38|36843.99
12:08:39|36843.99
12:08:41|36844.
12:08:41|36844.
12:08:42|36844.
12:08:43|36844.
12:08:45|36844.
12:08:46|36844.
12:08:46|36844.
12:08:47|36844.
12:08:48|36844.
12:08:49|36844.
12:08:50|36844.
12:08:51|36844.
12:08:52|36844.99
12:08:53|36844.99
12:08:55|36848.12
12:08:57|36848.12
12:08:57|36848.12
12:08:58|36848.12
12:09:00|36848.12
12:09:00|36848.12
12:09:02|36848.12
12:09:03|36848.12
12:09:04|36848.12
12:09:05|36848.12
12:09:07|36848.45
12:09:07|36848.15
12:09:08|36848.15
12:09:10|36848.11
12:09:11|36848.11
12:09:11|36848.11
12:09:12|36848.11
12:09:13|36848.11
12:09:15|36844.71
12:09:15|36844.71
12:09:17|36844.71
12:09:17|36844.71
12:09:18|36844.71
12:09:19|36844.71
12:09:21|36844.71
12:09:21|36844.71
12:09:22|36844.71
12:09:23|36850.62
12:09:24|36852.48
12:09:25|36852.75
12:09:26|36852.75
12:09:28|36856.91
12:09:28|36856.91
12:09:29|36856.91
12:09:30|36856.91
12:09:31|36856.91
12:09:32|36857.14
12:09:33|36857.14
12:09:35|36857.14
12:09:36|36857.14
12:09:36|36857.14
12:09:37|36857.14
12:09:39|36858.37
12:09:39|36858.37
12:09:40|36858.37
12:09:41|36859.13
12:09:42|36859.13
12:09:44|36859.13
12:09:44|36859.13
12:09:46|36859.13
12:09:46|36859.13
12:09:47|36859.13
12:09:48|36856.91
12:09:49|36856.91
12:09:50|36856.91
12:09:51|36856.91
12:09:52|36856.91
12:09:54|36856.91
12:09:56|36855.51
12:09:57|36855.51
12:09:57|36855.51
12:09:58|36855.51
12:10:00|36855.5
12:10:01|36855.5
12:10:03|36855.5
12:10:03|36855.5
12:10:04|36855.5
12:10:05|36855.5
12:10:06|36855.5
12:10:08|36855.8
12:10:09|36855.8
12:10:09|36855.8
12:10:11|36855.9
12:10:12|36855.9
12:10:13|36855.9
12:10:14|36855.9
12:10:14|36855.9
12:10:15|36855.9
12:10:17|36855.9
12:10:18|36855.9
12:10:18|36855.9
12:10:20|36855.9
12:10:21|36855.9
12:10:22|36855.9
12:10:23|36855.9
12:10:24|36855.9
12:10:25|36859.
12:10:26|36859.
12:10:27|36859.
12:10:28|36859.
12:10:29|36859.13
12:10:30|36859.13
12:10:31|36862.44
12:10:32|36862.45
12:10:33|36862.45
12:10:34|36862.45
12:10:35|36862.45
12:10:36|36862.45
12:10:37|36862.45
12:10:38|36862.45
12:10:39|36862.45
12:10:40|36862.45
12:10:41|36874.
12:10:42|36875.
12:10:43|36875.
12:10:44|36873.7
12:10:45|36873.7
12:10:46|36873.7
12:10:47|36873.7
12:10:48|36873.7
12:10:49|36873.7
12:10:50|36873.7
12:10:51|36873.7
12:10:52|36873.7
12:10:53|36873.7
12:10:56|36873.7
12:10:57|36873.7
12:10:58|36873.7
12:10:58|36872.
12:10:59|36872.
12:11:00|36872.
12:11:02|36866.5
12:11:02|36851.87
12:11:03|36851.87
12:11:04|36851.01
12:11:05|36851.01
12:11:06|36851.01
12:11:08|36851.01
12:11:08|36851.01
12:11:09|36851.01
12:11:10|36851.01
12:11:11|36851.01
12:11:12|36850.
12:11:13|36850.
12:11:14|36847.92
12:11:16|36847.92
12:11:16|36847.92
12:11:18|36847.92
12:11:19|36841.43
12:11:19|36841.43
12:11:21|36841.43
12:11:21|36841.43
12:11:22|36841.43
12:11:23|36841.43
12:11:24|36841.43
12:11:25|36841.43
12:11:26|36838.
12:11:27|36837.3
12:11:28|36837.3
12:11:29|36836.
12:11:31|36833.13
12:11:32|36833.13
12:11:32|36833.13
12:11:34|36833.13
12:11:34|36833.13
12:11:35|36833.13
12:11:36|36835.
12:11:38|36835.
12:11:38|36835.
12:11:39|36835.
12:11:40|36835.
12:11:41|36835.
12:11:43|36835.
12:11:44|36835.
12:11:45|36835.
12:11:46|36835.
12:11:47|36835.
12:11:48|36836.57
12:11:49|36836.57
12:11:50|36836.57
12:11:51|36836.57
12:11:52|36836.57
12:11:53|36836.57
12:11:54|36836.57
12:11:55|36833.51
12:11:56|36833.51
12:11:57|36833.51
12:11:58|36833.51
12:12:01|36833.51
12:12:02|36833.51
12:12:03|36833.51
12:12:04|36833.51
12:12:05|36833.51
12:12:06|36833.51
12:12:07|36833.51
12:12:09|36833.51
12:12:10|36830.
12:12:11|36830.
12:12:11|36829.01
12:12:13|36829.
12:12:14|36829.
12:12:15|36822.51
12:12:16|36822.51
12:12:17|36822.5
12:12:18|36822.5
12:12:19|36822.5
12:12:20|36822.5
12:12:21|36822.5
12:12:22|36822.5
12:12:23|36820.
12:12:24|36820.
12:12:25|36820.
12:12:26|36820.
12:12:27|36820.
12:12:28|36820.
12:12:29|36820.
12:12:30|36820.
12:12:31|36826.
12:12:32|36826.
12:12:33|36828.
12:12:34|36828.03
12:12:35|36828.03
12:12:36|36828.03
12:12:37|36828.03
12:12:38|36828.03
12:12:39|36828.03
12:12:40|36828.03
12:12:42|36828.03
12:12:42|36828.03
12:12:44|36828.03
12:12:44|36828.03
12:12:45|36828.03
12:12:46|36828.03
12:12:47|36828.03
12:12:48|36828.03
12:12:49|36828.03
12:12:50|36828.03
12:12:51|36828.03
12:12:52|36828.03
12:12:53|36828.03
12:12:54|36828.03
12:12:56|36825.45
12:12:58|36825.45
12:12:59|36825.45
12:13:00|36825.45
12:13:01|36825.45
12:13:01|36825.45
12:13:04|36825.45
12:13:05|36825.45
12:13:06|36822.5
12:13:06|36822.5
12:13:07|36822.5
12:13:08|36822.5
12:13:10|36822.5
12:13:10|36822.5
12:13:11|36822.5
12:13:12|36822.5
12:13:13|36822.5
12:13:14|36822.5
12:13:15|36822.5
12:13:17|36822.5
12:13:17|36822.5
12:13:18|36822.5
12:13:20|36822.5
12:13:21|36822.5
12:13:27|36834.98
12:13:29|36836.25
12:13:29|36836.25
12:13:30|36836.25
12:13:31|36836.25
12:13:32|36836.25
12:13:33|36836.25
12:13:34|36836.25
12:13:36|36836.25
12:13:36|36836.25
12:13:37|36836.25
12:13:38|36836.25
12:13:40|36836.25
12:13:40|36836.25
12:13:41|36836.25
12:13:42|36838.
12:13:43|36839.
12:13:44|36839.
12:13:45|36839.
12:13:47|36839.
12:13:48|36839.
12:13:48|36841.75
12:13:49|36841.75
12:13:50|36844.5
12:13:51|36844.5
12:13:52|36844.5
12:13:53|36844.5
12:13:54|36845.99
12:13:55|36846.
12:13:57|36846.
12:13:58|36846.
12:14:00|36850.
12:14:01|36850.99
12:14:01|36854.9
12:14:02|36854.9
12:14:03|36856.
12:14:05|36856.
12:14:05|36856.
12:14:07|36856.
12:14:07|36857.09
12:14:09|36859.
12:14:09|36859.
12:14:10|36859.
12:14:12|36859.
12:14:12|36859.
12:14:13|36859.
12:14:14|36860.
12:14:15|36861.
12:14:16|36861.
12:14:18|36861.
12:14:18|36861.
12:14:20|36861.
12:14:20|36862.04
12:14:21|36862.04
12:14:24|36862.04
12:14:27|36862.04
12:14:28|36862.04
12:14:29|36862.04
12:14:30|36862.04
12:14:30|36864.
12:14:31|36864.75
12:14:32|36865.
12:14:33|36865.
12:14:34|36865.
12:14:36|36865.
12:14:36|36865.
12:14:37|36865.
12:14:38|36866.5
12:14:39|36866.5
12:14:41|36866.5
12:14:42|36870.
12:14:43|36870.
12:14:43|36870.
12:14:45|36872.
12:14:45|36872.72
12:14:47|36872.72
12:14:48|36872.72
12:14:49|36872.72
12:14:49|36869.26
12:14:50|36869.26
12:14:52|36869.26
12:14:53|36869.
12:14:54|36867.39
12:14:54|36867.39
12:14:56|36867.39
12:14:58|36867.39
12:14:58|36867.39
12:15:00|36867.39
12:15:01|36867.39
12:15:01|36867.39
12:15:02|36867.39
12:15:04|36867.39
12:15:05|36867.39
12:15:05|36867.39
12:15:07|36867.39
12:15:08|36866.5
12:15:09|36866.5
12:15:10|36866.5
12:15:11|36866.5
12:15:12|36866.5
12:15:13|36866.5
12:15:14|36866.5
12:15:15|36867.38
12:15:16|36867.38
12:15:17|36867.38
12:15:18|36867.38
12:15:19|36867.38
12:15:20|36867.38
12:15:21|36867.38
12:15:22|36867.38
12:15:23|36867.38
12:15:24|36869.25
12:15:25|36869.25
12:15:26|36869.25
12:15:27|36869.25
12:15:28|36873.53
12:15:29|36873.53
12:15:30|36873.53
12:15:31|36873.53
12:15:32|36873.53
12:15:33|36873.53
12:15:34|36873.53
12:15:35|36873.53
12:15:36|36873.53
12:15:37|36873.53
12:15:38|36873.53
12:15:40|36873.53
12:15:40|36874.
12:15:41|36874.
12:15:42|36874.
12:15:43|36874.
12:15:44|36874.
12:15:45|36872.
12:15:46|36872.
12:15:47|36872.
12:15:48|36872.
12:15:49|36872.
12:15:50|36872.
12:15:52|36872.
12:15:53|36872.
12:15:53|36872.
12:15:54|36872.
12:15:56|36872.
12:15:56|36872.
12:15:58|36872.
12:15:59|36872.
12:16:01|36872.
12:16:02|36872.
12:16:02|36873.05
12:16:03|36873.05
12:16:05|36873.05
12:16:06|36874.75
12:16:07|36874.75
12:16:08|36874.75
12:16:08|36874.75
12:16:09|36874.75
12:16:11|36886.52
12:16:12|36886.52
12:16:14|36886.52
12:16:15|36886.52
12:16:15|36892.02
12:16:17|36892.02
12:16:18|36905.
12:16:19|36900.01
12:16:20|36900.01
12:16:22|36903.68
12:16:22|36907.05
12:16:23|36907.05
12:16:25|36907.9
12:16:25|36905.
12:16:27|36903.
12:16:28|36903.
12:16:28|36905.52
12:16:29|36907.91
12:16:31|36907.91
12:16:31|36907.91
12:16:33|36907.91
12:16:33|36907.91
12:16:35|36907.9
12:16:35|36907.9
12:16:37|36907.9
12:16:38|36907.9
12:16:39|36907.9
12:16:40|36907.9
12:16:41|36907.9
12:16:42|36907.9
12:16:43|36907.9
12:16:44|36907.9
12:16:45|36907.9
12:16:46|36907.9
12:16:47|36907.9
12:16:48|36907.9
12:16:49|36907.9
12:16:50|36907.9
12:16:51|36907.9
12:16:52|36907.9
12:16:53|36907.9
12:16:54|36907.9
12:16:55|36907.9
12:16:56|36907.9
12:16:57|36907.9
12:16:59|36907.9
12:17:00|36907.9
12:17:01|36907.9
12:17:03|36908.
12:17:04|36908.
12:17:05|36908.
12:17:06|36910.19
12:17:06|36912.53
12:17:08|36914.39
12:17:09|36918.75
12:17:10|36921.5
12:17:11|36925.
12:17:12|36925.
12:17:12|36925.
12:17:14|36925.
12:17:15|36925.
12:17:16|36925.
12:17:17|36925.
12:17:19|36925.
12:17:20|36925.
12:17:21|36925.
12:17:22|36925.
12:17:23|36922.59
12:17:24|36922.59
12:17:25|36921.68
12:17:26|36921.68
12:17:26|36921.68
12:17:28|36921.68
12:17:29|36921.68
12:17:30|36925.
12:17:30|36925.
12:17:32|36925.
12:17:33|36925.
12:17:33|36925.
12:17:34|36925.
12:17:36|36925.
12:17:36|36925.
12:17:38|36925.
12:17:39|36932.5
12:17:40|36934.
12:17:40|36936.49
12:17:42|36936.49
12:17:42|36936.49
12:17:44|36936.49
12:17:45|36936.49
12:17:46|36936.56
12:17:47|36936.56
12:17:48|36937.58
12:17:49|36937.58
12:17:49|36938.17
12:17:51|36938.53
12:17:51|36938.53
12:17:53|36938.53
12:17:53|36932.5
12:17:55|36932.5
12:17:55|36931.01
12:17:56|36931.01
12:17:58|36931.69
12:17:59|36935.24
12:18:00|36935.25
12:18:01|36935.99
12:18:03|36938.
12:18:03|36938.
12:18:05|36940.68
12:18:06|36940.68
12:18:07|36950.
12:18:08|36954.35
12:18:09|36954.35
12:18:10|36954.6
12:18:11|36955.
12:18:12|36954.99
12:18:13|36954.99
12:18:14|36954.99
12:18:15|36948.98
12:18:16|36948.98
12:18:17|36946.26
12:18:18|36946.26
12:18:19|36944.01
12:18:20|36944.01
12:18:21|36944.01
12:18:22|36944.01
12:18:23|36946.26
12:18:24|36946.26
12:18:25|36948.49
12:18:26|36948.49
12:18:27|36949.
12:18:28|36949.
12:18:29|36949.
12:18:30|36949.
12:18:31|36949.
12:18:32|36946.26
12:18:33|36941.01
12:18:34|36940.67
12:18:35|36940.67
12:18:36|36940.67
12:18:37|36939.
12:18:38|36939.
12:18:39|36939.
12:18:40|36939.
12:18:41|36938.
12:18:42|36938.
12:18:43|36938.
12:18:44|36938.
12:18:45|36938.
12:18:46|36932.51
12:18:47|36932.51
12:18:48|36932.51
12:18:49|36932.5
12:18:50|36929.
12:18:51|36925.
12:18:52|36925.
12:18:53|36924.26
12:18:54|36924.26
12:18:55|36924.26
12:18:56|36929.74
12:18:57|36929.74
12:18:58|36932.5
12:19:00|36934.4
12:19:01|36936.
12:19:03|36944.
12:19:04|36944.
12:19:05|36946.35
12:19:06|36946.35
12:19:06|36948.
12:19:08|36948.
12:19:09|36948.
12:19:09|36948.
12:19:11|36946.25
12:19:12|36946.25
12:19:13|36949.99
12:19:14|36950.
12:19:15|36950.
12:19:15|36949.99
12:19:17|36949.99
12:19:18|36950.
12:19:19|36946.26
12:19:20|36946.26
12:19:21|36946.26
12:19:23|36957.33
12:19:23|36958.74
12:19:25|36958.74
12:19:25|36958.98
12:19:26|36958.98
12:19:27|36954.5
12:19:28|36954.5
12:19:30|36954.5
12:19:30|36954.5
12:19:31|36946.16
12:19:32|36946.16
12:19:33|36946.16
12:19:34|36946.16
12:19:36|36946.17
12:19:36|36949.
12:19:37|36950.
12:19:39|36949.99
12:19:40|36950.
12:19:41|36950.
12:19:41|36950.
12:19:43|36950.
12:19:43|36950.
12:19:44|36950.
12:19:45|36950.
12:19:46|36950.
12:19:48|36956.
12:19:48|36957.25
12:19:50|36957.25
12:19:50|36957.25
12:19:51|36957.25
12:19:52|36966.58
12:19:53|36966.58
12:19:54|36966.58
12:19:55|36970.
12:19:56|36971.
12:19:57|36971.
12:19:59|36971.
12:20:00|36971.
12:20:02|36971.
12:20:03|36968.53
12:20:04|36968.53
12:20:05|36968.53
12:20:06|36965.5
12:20:07|36961.07
12:20:08|36961.07
12:20:09|36961.01
12:20:10|36956.35
12:20:11|36956.35
12:20:12|36956.35
12:20:13|36954.
12:20:14|36954.
12:20:15|36954.
12:20:16|36954.
12:20:17|36954.
12:20:18|36948.
12:20:19|36948.
12:20:21|36945.
12:20:21|36943.5
12:20:23|36941.01
12:20:24|36938.32
12:20:25|36938.31
12:20:25|36938.31
12:20:27|36938.31
12:20:28|36938.32
12:20:29|36938.32
12:20:30|36949.
12:20:31|36951.75
12:20:33|36954.5
12:20:33|36956.
12:20:34|36957.25
12:20:35|36957.25
12:20:36|36959.78
12:20:37|36959.78
12:20:38|36959.78
12:20:39|36959.78
12:20:40|36959.78
12:20:41|36957.24
12:20:42|36954.
12:20:44|36950.59
12:20:45|36949.01
12:20:45|36949.01
12:20:47|36949.01
12:20:47|36949.01
12:20:49|36949.01
12:20:49|36949.01
12:20:50|36952.78
12:20:51|36952.78
12:20:53|36952.78
12:20:53|36952.78
12:20:55|36952.78
12:20:55|36952.78
12:20:56|36952.78
12:20:57|36952.78
12:20:58|36952.78
12:21:00|36952.79
12:21:00|36952.79
12:21:01|36952.79
12:21:03|36952.79
12:21:04|36952.79
12:21:05|36952.79
12:21:06|36952.79
12:21:07|36952.79
12:21:08|36948.
12:21:09|36948.
12:21:10|36946.
12:21:11|36946.
12:21:12|36946.
12:21:13|36942.2
12:21:14|36942.2
12:21:15|36940.75
12:21:16|36934.
12:21:17|36934.
12:21:18|36934.
12:21:19|36934.
12:21:20|36934.
12:21:21|36939.
12:21:22|36940.74
12:21:23|36940.74
12:21:24|36940.74
12:21:25|36940.74
12:21:26|36940.74
12:21:27|36940.74
12:21:28|36941.
12:21:29|36937.99
12:21:30|36934.01
12:21:31|36934.01
12:21:32|36934.01
12:21:33|36932.51
12:21:34|36932.51
12:21:35|36932.5
12:21:36|36932.5
12:21:37|36932.5
12:21:38|36932.51
12:21:39|36932.51
12:21:40|36932.51
12:21:42|36932.51
12:21:43|36932.51
12:21:43|36932.51
12:21:44|36932.5
12:21:45|36932.5
12:21:46|36932.5
12:21:47|36932.5
12:21:48|36936.01
12:21:49|36936.01
12:21:51|36936.01
12:21:51|36936.01
12:21:52|36936.01
12:21:53|36936.01
12:21:54|36936.01
12:21:55|36936.01
12:21:56|36936.01
12:21:57|36936.01
12:21:58|36936.01
12:22:00|36936.01
12:22:00|36936.01
12:22:01|36936.01
12:22:03|36936.01
12:22:05|36936.01
12:22:05|36936.01
12:22:07|36934.11
12:22:08|36934.11
12:22:09|36934.11
12:22:10|36934.11
12:22:11|36934.11
12:22:12|36934.11
12:22:13|36934.11
12:22:15|36934.11
12:22:16|36938.
12:22:17|36938.
12:22:18|36938.
12:22:19|36938.
12:22:20|36938.
12:22:22|36938.
12:22:23|36938.
12:22:24|36938.
12:22:25|36938.
12:22:26|36939.
12:22:28|36939.
12:22:28|36939.
12:22:29|36939.
12:22:31|36939.
12:22:32|36939.
12:22:33|36939.
12:22:34|36939.
12:22:35|36939.42
12:22:36|36937.29
12:22:37|36937.29
12:22:37|36937.29
12:22:39|36937.29
12:22:40|36937.29
12:22:41|36937.29
12:22:42|36937.29
12:22:43|36934.11
12:22:45|36934.11
12:22:45|36934.11
12:22:46|36934.11
12:22:48|36934.11
12:22:48|36934.11
12:22:50|36934.11
12:22:50|36934.11
12:22:51|36934.11
12:22:53|36935.25
12:22:53|36935.25
12:22:54|36935.25
12:22:56|36935.25
12:22:56|36935.25
12:22:57|36935.25
12:22:58|36935.25
12:22:59|36935.25
12:23:00|36935.25
12:23:02|36935.26
12:23:02|36935.26
12:23:04|36935.26
12:23:06|36935.26
12:23:06|36935.26
12:23:08|36935.26
12:23:09|36935.26
12:23:10|36935.26
12:23:12|36935.26
12:23:13|36935.26
12:23:14|36935.26
12:23:15|36935.26
12:23:16|36935.26
12:23:17|36935.26
12:23:18|36935.26
12:23:19|36935.26
12:23:20|36935.26
12:23:21|36935.26
12:23:22|36938.
12:23:23|36938.
12:23:24|36938.
12:23:25|36938.
12:23:26|36938.
12:23:27|36940.
12:23:28|36940.
12:23:29|36941.13
12:23:30|36944.78
12:23:31|36944.78
12:23:32|36947.85
12:23:34|36947.85
12:23:35|36947.85
12:23:35|36947.85
12:23:36|36947.85
12:23:38|36947.85
12:23:39|36947.85
12:23:40|36947.85
12:23:41|36947.85
12:23:42|36947.85
12:23:43|36947.85
12:23:44|36947.85
12:23:45|36947.85
12:23:45|36947.85
12:23:46|36947.84
12:23:47|36947.84
12:23:49|36947.85
12:23:50|36947.85
12:23:51|36947.85
12:23:51|36947.85
12:23:53|36947.85
12:23:54|36947.85
12:23:55|36950.
12:23:56|36950.99
12:23:57|36951.
12:23:58|36951.
12:23:59|36951.
12:24:00|36951.
12:24:01|36951.
12:24:02|36950.99
12:24:03|36950.99
12:24:04|36950.99
12:24:06|36947.84
12:24:07|36943.5
12:24:09|36941.61
12:24:10|36941.61
12:24:11|36941.61
12:24:11|36941.61
12:24:12|36941.61
12:24:14|36941.61
12:24:15|36941.01
12:24:16|36941.01
12:24:17|36941.01
12:24:18|36941.01
12:24:19|36941.01
12:24:20|36941.01
12:24:21|36941.01
12:24:22|36941.01
12:24:23|36941.01
12:24:25|36941.01
12:24:25|36941.01
12:24:26|36941.01
12:24:28|36941.01
12:24:28|36941.01
12:24:29|36941.01
12:24:30|36941.01
12:24:32|36941.65
12:24:32|36941.65
12:24:34|36941.65
12:24:35|36941.65
12:24:36|36941.65
12:24:37|36941.65
12:24:39|36941.65
12:24:39|36941.65
12:24:40|36941.65
12:24:42|36941.65
12:24:42|36941.65
12:24:43|36941.65
12:24:44|36941.65
12:24:46|36941.65
12:24:46|36941.65
12:24:47|36941.65
12:24:48|36941.65
12:24:49|36946.24
12:24:50|36947.85
12:24:51|36947.84
12:24:52|36947.84
12:24:53|36951.
12:24:54|36951.75
12:24:55|36957.25
12:24:57|36958.
12:24:57|36958.
12:24:58|36958.
12:24:59|36960.
12:25:01|36961.
12:25:01|36961.
12:25:02|36966.
12:25:04|36966.5
12:25:04|36968.
12:25:07|36970.
12:25:08|36970.
12:25:09|36970.
12:25:10|36970.
12:25:10|36970.
12:25:12|36965.85
12:25:14|36965.85
12:25:14|36965.85
12:25:15|36965.85
12:25:16|36965.85
12:25:17|36965.85
12:25:18|36965.85
12:25:19|36965.85
12:25:20|36968.24
12:25:21|36968.24
12:25:23|36968.24
12:25:24|36964.01
12:25:24|36964.01
12:25:25|36964.01
12:25:26|36964.01
12:25:27|36964.01
12:25:28|36964.01
12:25:30|36964.01
12:25:30|36964.01
12:25:32|36964.
12:25:32|36964.
12:25:33|36964.
12:25:34|36964.
12:25:35|36964.
12:25:36|36962.75
12:25:37|36962.75
12:25:38|36962.75
12:25:39|36962.75
12:25:41|36962.75
12:25:41|36962.75
12:25:42|36965.97
12:25:43|36965.97
12:25:45|36968.24
12:25:46|36968.23
12:25:47|36968.23
12:25:47|36968.23
12:25:48|36968.23
12:25:50|36968.23
12:25:50|36968.23
12:25:51|36968.23
12:25:52|36968.23
12:25:53|36968.23
12:25:54|36968.23
12:25:55|36968.23
12:25:56|36968.93
12:25:57|36968.93
12:25:58|36968.93
12:25:59|36968.93
12:26:01|36968.93
12:26:01|36968.93
12:26:03|36968.93
12:26:03|36968.93
12:26:04|36968.93
12:26:06|36968.93
12:26:07|36968.93
12:26:09|36968.93
12:26:09|36968.93
12:26:11|36969.
12:26:12|36969.
12:26:13|36968.93
12:26:13|36968.93
12:26:14|36968.93
12:26:17|36968.25
12:26:18|36962.75
12:26:20|36958.
12:26:20|36957.26
12:26:22|36957.26
12:26:23|36957.26
12:26:24|36957.26
12:26:25|36957.26
12:26:26|36957.26
12:26:26|36956.
12:26:28|36954.5
12:26:29|36951.
12:26:30|36951.
12:26:31|36951.
12:26:32|36950.
12:26:33|36950.
12:26:34|36950.
12:26:35|36950.
12:26:36|36945.
12:26:36|36945.
12:26:38|36945.
12:26:39|36944.
12:26:40|36944.
12:26:40|36944.
12:26:42|36944.
12:26:43|36944.
12:26:44|36941.01
12:26:45|36939.54
12:26:46|36939.54
12:26:47|36939.54
12:26:48|36939.54
12:26:49|36939.54
12:26:50|36939.54
12:26:51|36939.54
12:26:52|36939.01
12:26:53|36939.01
12:26:54|36939.01
12:26:55|36939.01
12:26:56|36941.41
12:26:57|36941.41
12:26:58|36941.41
12:27:00|36943.5
12:27:01|36943.5
12:27:01|36943.5
12:27:02|36943.5
12:27:03|36943.5
12:27:04|36943.5
12:27:05|36943.5
12:27:06|36943.5
12:27:07|36943.5
12:27:09|36943.5
12:27:10|36943.5
12:27:10|36943.5
12:27:12|36943.5
12:27:12|36943.5
12:27:13|36943.5
12:27:15|36943.5
12:27:16|36943.5
12:27:16|36943.5
12:27:18|36943.49
12:27:19|36941.49
12:27:20|36941.49
12:27:21|36941.49
12:27:22|36941.49
12:27:22|36941.49
12:27:24|36939.49
12:27:25|36939.49
12:27:26|36939.49
12:27:27|36939.49
12:27:27|36939.49
12:27:29|36932.5
12:27:30|36932.5
12:27:31|36932.5
12:27:32|36931.84
12:27:32|36929.
12:27:34|36927.
12:27:35|36924.
12:27:36|36915.
12:27:37|36909.01
12:27:38|36909.01
12:27:39|36910.01
12:27:40|36910.01
12:27:41|36916.04
12:27:42|36916.04
12:27:43|36916.04
12:27:44|36916.04
12:27:45|36916.04
12:27:46|36916.04
12:27:47|36916.04
12:27:48|36916.04
12:27:49|36916.04
12:27:50|36916.04
12:27:51|36916.04
12:27:52|36916.04
12:27:53|36916.04
12:27:54|36916.04
12:27:55|36916.04
12:27:56|36916.27
12:27:57|36916.27
12:27:58|36916.27
12:27:59|36916.27
12:28:00|36916.27
12:28:01|36917.41
12:28:02|36917.41
12:28:03|36917.41
12:28:04|36916.04
12:28:05|36917.42
12:28:06|36919.
12:28:07|36919.
12:28:08|36919.
12:28:10|36919.
12:28:11|36919.
12:28:11|36919.
12:28:13|36919.
12:28:14|36918.99
12:28:14|36918.99
12:28:15|36918.99
12:28:17|36919.
12:28:18|36919.
12:28:18|36919.
12:28:19|36919.
12:28:20|36919.
12:28:22|36919.
12:28:23|36920.
12:28:24|36920.
12:28:25|36924.
12:28:26|36926.01
12:28:27|36928.
12:28:29|36929.75
12:28:30|36929.75
12:28:30|36929.75
12:28:31|36929.75
12:28:32|36929.75
12:28:33|36929.75
12:28:34|36929.75
12:28:36|36931.
12:28:37|36931.
12:28:37|36931.
12:28:38|36931.
12:28:39|36931.
12:28:40|36931.
12:28:42|36932.5
12:28:43|36932.5
12:28:44|36932.5
12:28:45|36932.5
12:28:45|36932.49
12:28:46|36932.49
12:28:47|36932.49
12:28:49|36932.49
12:28:50|36932.49
12:28:50|36934.
12:28:51|36934.
12:28:52|36935.
12:28:53|36935.
12:28:54|36935.
12:28:55|36936.
12:28:56|36936.
12:28:57|36938.
12:28:58|36940.75
12:28:59|36941.
12:29:00|36941.
12:29:01|36941.
12:29:03|36941.
12:29:03|36941.
12:29:05|36941.
12:29:05|36948.
12:29:06|36950.99
12:29:07|36951.
12:29:09|36951.
12:29:10|36951.
12:29:11|36951.
12:29:12|36951.
12:29:13|36951.73
12:29:14|36951.73
12:29:16|36951.73
12:29:17|36951.73
12:29:17|36951.73
12:29:19|36951.73
12:29:20|36951.75
12:29:21|36954.14
12:29:21|36954.14
12:29:23|36954.14
12:29:23|36958.31
12:29:25|36958.31
12:29:27|36958.31
12:29:28|36958.31
12:29:29|36958.31
12:29:29|36958.31
12:29:30|36958.31
12:29:31|36959.53
12:29:32|36959.53
12:29:33|36959.53
12:29:34|36961.
12:29:36|36962.52
12:29:37|36962.52
12:29:38|36962.52
12:29:38|36962.52
12:29:39|36958.19
12:29:40|36962.75
12:29:42|36962.75
12:29:42|36962.75
12:29:43|36962.75
12:29:45|36962.75
12:29:45|36962.75
12:29:46|36962.75
12:29:47|36962.75
12:29:48|36962.75
12:29:49|36960.
12:29:50|36960.
12:29:51|36960.
12:29:53|36960.
12:29:54|36960.
12:29:55|36960.
12:29:55|36960.
12:29:56|36960.
12:29:57|36960.
12:29:58|36960.
12:29:59|36960.
12:30:00|36960.01
12:30:02|36960.01
12:30:02|36960.01
12:30:04|36965.5
12:30:04|36965.5
12:30:06|36965.5
12:30:06|36965.5
12:30:07|36965.5
12:30:08|36965.5
12:30:09|36965.5
12:30:11|36965.5
12:30:11|36965.5
12:30:14|36965.5
12:30:14|36965.5
12:30:15|36961.83
12:30:16|36960.01
12:30:17|36960.01
12:30:18|36960.01
12:30:19|36960.01
12:30:21|36960.01
12:30:21|36960.01
12:30:22|36957.26
12:30:24|36957.26
12:30:25|36957.26
12:30:26|36957.26
12:30:27|36955.48
12:30:28|36955.48
12:30:28|36955.48
12:30:30|36955.48
12:30:31|36955.48
12:30:32|36955.48
12:30:33|36951.
12:30:34|36948.66
12:30:34|36948.66
12:30:35|36948.66
12:30:37|36948.66
12:30:37|36948.66
12:30:39|36948.66
12:30:40|36948.66
12:30:41|36948.66
12:30:42|36948.66
12:30:43|36948.66
12:30:44|36948.66
12:30:45|36948.66
12:30:46|36948.66
12:30:47|36948.01
12:30:48|36948.01
12:30:49|36948.01
12:30:50|36948.01
12:30:51|36948.01
12:30:52|36948.01
12:30:53|36948.
12:30:54|36948.
12:30:55|36948.
12:30:57|36948.
12:30:57|36948.
12:30:58|36948.
12:30:59|36948.
12:31:00|36948.44
12:31:01|36948.44
12:31:02|36952.57
12:31:03|36952.57
12:31:04|36952.57
12:31:05|36954.5
12:31:06|36954.5
12:31:08|36960.
12:31:08|36960.
12:31:09|36961.63
12:31:10|36961.63
12:31:12|36961.63
12:31:13|36961.63
12:31:15|36961.63
12:31:16|36961.63
12:31:17|36961.63
12:31:18|36961.63
12:31:19|36959.11
12:31:20|36959.11
12:31:21|36955.99
12:31:22|36955.99
12:31:23|36955.99
12:31:24|36954.51
12:31:25|36954.51
12:31:26|36954.51
12:31:27|36954.51
12:31:28|36954.51
12:31:29|36954.51
12:31:30|36954.51
12:31:31|36954.51
12:31:33|36954.51
12:31:34|36954.51
12:31:34|36954.51
12:31:35|36954.51
12:31:36|36954.51
12:31:37|36954.51
12:31:38|36954.51
12:31:39|36954.51
12:31:40|36954.51
12:31:41|36954.51
12:31:43|36954.51
12:31:43|36954.51
12:31:44|36954.51
12:31:45|36954.51
12:31:46|36954.51
12:31:47|36954.51
12:31:48|36954.51
12:31:49|36954.51
12:31:51|36954.51
12:31:51|36957.24
12:31:52|36957.24
12:31:53|36957.24
12:31:54|36957.24
12:31:56|36954.51
12:31:57|36954.51
12:31:57|36954.51
12:31:58|36953.04
12:31:59|36948.
12:32:00|36948.
12:32:02|36934.44
12:32:02|36934.44
12:32:03|36934.44
12:32:04|36934.44
12:32:05|36934.44
12:32:07|36934.44
12:32:07|36934.44
12:32:08|36934.44
12:32:09|36934.44
12:32:10|36934.44
12:32:11|36934.44
12:32:12|36934.44
12:32:14|36934.44
12:32:15|36934.44
12:32:15|36934.44
12:32:16|36934.44
12:32:18|36932.5
12:32:18|36932.5
12:32:20|36932.5
12:32:20|36932.5
12:32:21|36932.5
12:32:23|36931.
12:32:23|36931.
12:32:24|36930.01
12:32:25|36929.76
12:32:26|36924.26
12:32:28|36924.26
12:32:28|36920.
12:32:30|36920.
12:32:31|36917.42
12:32:31|36917.42
12:32:32|36916.28
12:32:33|36916.28
12:32:34|36916.28
12:32:35|36916.28
12:32:37|36916.01
12:32:38|36916.01
12:32:39|36916.01
12:32:39|36916.01
12:32:40|36916.01
12:32:42|36919.45
12:32:43|36919.45
12:32:44|36921.5
12:32:44|36921.5
12:32:45|36921.5
12:32:46|36921.5
12:32:47|36921.5
12:32:50|36921.5
12:32:51|36921.5
12:32:52|36921.5
12:32:52|36921.5
12:32:54|36921.5
12:32:55|36921.5
12:32:56|36921.5
12:32:57|36921.5
12:32:58|36921.5
12:32:59|36921.5
12:33:00|36921.5
12:33:01|36919.44
12:33:02|36919.44
12:33:03|36915.62
12:33:04|36915.62
12:33:05|36915.62
12:33:06|36915.62
12:33:07|36912.35
12:33:08|36911.01
12:33:09|36911.01
12:33:10|36911.01
12:33:11|36911.01
12:33:12|36911.01
12:33:13|36911.
12:33:15|36907.01
12:33:16|36904.01
12:33:17|36904.01
12:33:18|36904.01
12:33:18|36904.01
12:33:19|36904.01
12:33:20|36904.01
12:33:21|36904.01
12:33:22|36904.01
12:33:24|36904.01
12:33:24|36911.01
12:33:26|36911.01
12:33:26|36911.01
12:33:27|36911.01
12:33:29|36912.95
12:33:30|36912.95
12:33:32|36912.95
12:33:33|36912.95
12:33:33|36912.95
12:33:34|36910.69
12:33:35|36910.69
12:33:37|36910.69
12:33:38|36910.69
12:33:38|36910.69
12:33:39|36910.69
12:33:41|36910.69
12:33:43|36910.69
12:33:43|36910.69
12:33:45|36910.69
12:33:46|36910.69
12:33:46|36910.69
12:33:48|36910.69
12:33:49|36910.69
12:33:49|36913.25
12:33:51|36920.49
12:33:52|36922.22
12:33:53|36922.22
12:33:54|36922.22
12:33:55|36922.22
12:33:56|36922.22
12:33:57|36922.22
12:33:59|36922.22
12:33:59|36922.22
12:34:00|36922.22
12:34:01|36922.22
12:34:02|36922.22
12:34:04|36924.25
12:34:05|36924.94
12:34:05|36924.94
12:34:07|36924.94
12:34:08|36916.58
12:34:09|36916.01
12:34:10|36916.01
12:34:11|36915.56
12:34:11|36915.56
12:34:13|36913.01
12:34:15|36913.01
12:34:16|36913.01
12:34:16|36911.01
12:34:18|36911.01
12:34:19|36906.01
12:34:19|36903.66
12:34:21|36902.53
12:34:22|36902.53
12:34:23|36900.
12:34:23|36899.5
12:34:25|36900.
12:34:25|36900.
12:34:26|36900.
12:34:28|36900.
12:34:29|36900.
12:34:30|36900.
12:34:31|36900.
12:34:32|36900.
12:34:33|36900.
12:34:34|36902.54
12:34:36|36899.
12:34:37|36898.5
12:34:38|36899.34
12:34:38|36899.34
12:34:39|36899.34
12:34:41|36899.34
12:34:41|36899.34
12:34:43|36899.34
12:34:43|36898.
12:34:44|36898.
12:34:46|36897.01
12:34:47|36897.01
12:34:47|36897.01
12:34:48|36897.01
12:34:49|36897.
12:34:50|36897.
12:34:51|36897.
12:34:52|36897.
12:34:53|36897.01
12:34:55|36897.01
12:34:55|36897.01
12:34:57|36897.01
12:34:57|36897.01
12:34:58|36897.01
12:34:59|36897.01
12:35:00|36897.01
12:35:02|36897.01
12:35:02|36897.01
12:35:04|36897.01
12:35:04|36897.01
12:35:05|36897.01
12:35:07|36898.51
12:35:07|36898.51
12:35:09|36898.51
12:35:09|36898.51
12:35:11|36898.51
12:35:12|36898.51
12:35:12|36898.51
12:35:13|36898.51
12:35:15|36898.51
12:35:17|36898.5
12:35:19|36898.5
12:35:20|36897.49
12:35:21|36895.
12:35:22|36895.
12:35:23|36895.
12:35:24|36891.
12:35:25|36891.
12:35:26|36891.
12:35:28|36891.
12:35:29|36891.
12:35:30|36891.
12:35:30|36891.
12:35:31|36891.
12:35:33|36891.
12:35:34|36891.
12:35:35|36889.
12:35:35|36889.
12:35:36|36887.
12:35:38|36887.
12:35:38|36887.
12:35:39|36888.25
12:35:40|36888.25
12:35:42|36888.5
12:35:43|36888.5
12:35:44|36888.5
12:35:45|36888.5
12:35:46|36885.88
12:35:47|36885.88
12:35:49|36885.88
12:35:49|36885.88
12:35:50|36885.88
12:35:51|36885.88
12:35:53|36885.88
12:35:53|36885.88
12:35:55|36885.88
12:35:55|36885.89
12:35:56|36885.89
12:35:58|36891.
12:35:59|36891.
12:36:00|36890.99
12:36:01|36890.99
12:36:02|36890.99
12:36:03|36890.99
12:36:04|36890.99
12:36:05|36890.99
12:36:06|36890.99
12:36:07|36881.08
12:36:08|36876.
12:36:09|36876.
12:36:10|36869.44
12:36:11|36869.26
12:36:12|36869.26
12:36:13|36874.52
12:36:14|36874.52
12:36:15|36874.52
12:36:16|36874.52
12:36:18|36874.52
12:36:18|36874.52
12:36:20|36874.52
12:36:21|36874.52
12:36:21|36874.52
12:36:23|36874.52
12:36:24|36874.52
12:36:25|36874.52
12:36:25|36874.53
12:36:27|36875.34
12:36:28|36875.34
12:36:29|36876.
12:36:30|36876.
12:36:31|36877.49
12:36:32|36877.49
12:36:33|36877.49
12:36:34|36877.49
12:36:34|36877.49
12:36:37|36877.49
12:36:38|36877.49
12:36:38|36877.49
12:36:39|36877.49
12:36:40|36877.49
12:36:41|36874.52
12:36:42|36874.52
12:36:43|36874.52
12:36:45|36874.52
12:36:45|36874.52
12:36:47|36874.52
12:36:48|36865.66
12:36:49|36864.01
12:36:50|36864.01
12:36:51|36864.01
12:36:51|36864.01
12:36:52|36864.01
12:36:53|36864.01
12:36:55|36864.01
12:36:56|36864.01
12:36:57|36864.01
12:36:58|36864.01
12:36:59|36864.01
12:37:00|36864.01
12:37:00|36864.01
12:37:02|36864.01
12:37:03|36864.01
12:37:04|36864.01
12:37:05|36864.01
12:37:06|36864.01
12:37:07|36864.01
12:37:10|36864.01
12:37:10|36872.
12:37:12|36872.
12:37:12|36872.
12:37:13|36872.
12:37:15|36872.
12:37:15|36872.
12:37:16|36872.
12:37:18|36872.
12:37:19|36872.
12:37:20|36869.26
12:37:22|36874.
12:37:23|36874.
12:37:23|36874.
12:37:24|36874.
12:37:25|36874.
12:37:27|36874.
12:37:27|36874.
12:37:29|36874.
12:37:30|36874.
12:37:30|36874.
12:37:32|36874.
12:37:33|36874.
12:37:34|36873.99
12:37:35|36873.99
12:37:36|36872.93
12:37:36|36872.93
12:37:38|36872.93
12:37:39|36872.93
12:37:39|36872.93
12:37:41|36872.93
12:37:41|36863.63
12:37:42|36863.63
12:37:44|36863.57
12:37:44|36863.57
12:37:46|36863.57
12:37:46|36863.57
12:37:47|36863.57
12:37:49|36863.57
12:37:49|36863.57
12:37:51|36863.57
12:37:52|36863.57
12:37:53|36863.57
12:37:54|36863.57
12:37:55|36863.57
12:37:56|36863.57
12:37:57|36863.57
12:37:58|36866.51
12:37:59|36866.51
12:38:00|36866.51
12:38:01|36866.51
12:38:02|36866.51
12:38:03|36866.51
12:38:04|36866.51
12:38:05|36866.51
12:38:06|36866.51
12:38:07|36866.51
12:38:08|36869.
12:38:09|36869.
12:38:10|36869.
12:38:11|36869.
12:38:12|36869.
12:38:14|36869.
12:38:15|36869.
12:38:16|36869.
12:38:17|36869.
12:38:19|36869.
12:38:20|36869.
12:38:21|36869.
12:38:22|36869.
12:38:23|36874.
12:38:23|36880.25
12:38:25|36881.
12:38:27|36881.
12:38:27|36881.
12:38:28|36881.
12:38:30|36881.
12:38:31|36881.
12:38:32|36881.
12:38:33|36881.
12:38:34|36881.
12:38:35|36881.
12:38:36|36881.
12:38:37|36881.
12:38:38|36881.
12:38:39|36882.99
12:38:40|36882.99
12:38:41|36882.99
12:38:42|36882.99
12:38:43|36882.99
12:38:44|36882.99
12:38:45|36882.99
12:38:46|36882.99
12:38:47|36883.98
12:38:48|36883.98
12:38:49|36883.99
12:38:50|36883.99
12:38:51|36883.99
12:38:52|36883.99
12:38:53|36883.99
12:38:54|36883.99
12:38:55|36882.63
12:38:56|36882.63
12:38:57|36882.63
12:38:58|36882.63
12:38:59|36882.63
12:39:00|36882.63
12:39:01|36882.63
12:39:03|36880.26
12:39:03|36880.26
12:39:04|36880.26
12:39:05|36880.26
12:39:06|36880.26
12:39:07|36884.
12:39:08|36884.
12:39:09|36885.61
12:39:10|36885.74
12:39:11|36886.92
12:39:13|36886.92
12:39:13|36886.92
12:39:15|36890.
12:39:15|36890.
12:39:17|36893.4
12:39:17|36896.75
12:39:18|36896.75
12:39:20|36896.75
12:39:21|36896.75
12:39:22|36897.99
12:39:23|36897.99
12:39:24|36897.99
12:39:26|36897.99
12:39:27|36897.99
12:39:27|36897.99
12:39:29|36897.99
12:39:30|36897.99
12:39:30|36897.99
12:39:32|36897.99
12:39:32|36897.99
12:39:33|36897.99
12:39:35|36897.99
12:39:35|36897.99
12:39:37|36897.99
12:39:37|36897.99
12:39:39|36897.99
12:39:39|36897.99
12:39:41|36900.
12:39:42|36900.
12:39:43|36902.25
12:39:43|36902.25
12:39:44|36902.25
12:39:46|36902.25
12:39:46|36902.25
12:39:48|36902.25
12:39:48|36902.25
12:39:50|36902.25
12:39:50|36902.25
12:39:52|36902.25
12:39:53|36902.25
12:39:53|36902.25
12:39:54|36904.
12:39:56|36904.
12:39:57|36904.
12:39:58|36904.
12:39:59|36903.99
12:39:59|36903.99
12:40:01|36903.99
12:40:02|36900.99
12:40:03|36900.99
12:40:04|36900.99
12:40:05|36901.2
12:40:06|36903.92
12:40:07|36904.
12:40:08|36904.
12:40:09|36904.
12:40:10|36904.
12:40:11|36904.
12:40:12|36904.
12:40:13|36904.
12:40:14|36904.
12:40:15|36908.28
12:40:16|36908.28
12:40:18|36908.28
12:40:19|36908.99
12:40:20|36908.99
12:40:22|36908.99
12:40:22|36908.99
12:40:23|36908.99
12:40:25|36908.99
12:40:26|36908.99
12:40:27|36904.16
12:40:28|36902.26
12:40:29|36901.36
12:40:30|36901.36
12:40:32|36901.36
12:40:33|36901.36
12:40:34|36900.45
12:40:35|36900.45
12:40:35|36900.45
12:40:36|36900.45
12:40:37|36900.45
12:40:38|36900.45
12:40:39|36900.46
12:40:40|36900.46
12:40:41|36900.45
12:40:43|36900.45
12:40:43|36900.46
12:40:45|36900.46
12:40:45|36900.45
12:40:46|36900.45
12:40:47|36900.45
12:40:48|36900.
12:40:49|36900.
12:40:51|36900.
12:40:51|36900.
12:40:52|36900.
12:40:53|36900.
12:40:54|36900.
12:40:55|36900.01
12:40:56|36900.01
12:40:57|36900.01
12:40:59|36900.01
12:41:00|36900.01
12:41:01|36900.18
12:41:02|36900.18
12:41:03|36905.
12:41:04|36911.71
12:41:05|36913.24
12:41:06|36913.24
12:41:07|36915.
12:41:08|36915.
12:41:09|36920.
12:41:12|36921.5
12:41:12|36929.76
12:41:14|36929.76
12:41:14|36931.
12:41:15|36936.
12:41:17|36936.
12:41:17|36936.
12:41:18|36941.
12:41:19|36941.
12:41:20|36941.
12:41:22|36941.
12:41:24|36941.
12:41:25|36941.
12:41:26|36941.
12:41:26|36941.
12:41:27|36941.
12:41:28|36941.
12:41:29|36941.54
12:41:31|36941.54
12:41:31|36941.54
12:41:33|36941.54
12:41:34|36937.56
12:41:35|36937.56
12:41:35|36937.56
12:41:37|36937.56
12:41:38|36944.
12:41:38|36946.22
12:41:39|36946.21
12:41:40|36950.
12:41:41|36950.
12:41:44|36950.
12:41:44|36950.
12:41:45|36950.
12:41:46|36950.
12:41:47|36950.
12:41:49|36950.
12:41:49|36950.
12:41:50|36950.
12:41:51|36950.
12:41:52|36950.
12:41:53|36950.
12:41:54|36949.99
12:41:55|36949.99
12:41:56|36949.99
12:41:57|36949.99
12:41:58|36949.99
12:41:59|36949.99
12:42:00|36949.99
12:42:02|36949.82
12:42:02|36949.82
12:42:03|36949.82
12:42:05|36954.
12:42:05|36954.5
12:42:07|36954.5
12:42:08|36955.
12:42:08|36956.28
12:42:10|36956.28
12:42:10|36956.28
12:42:11|36956.28
12:42:13|36956.28
12:42:13|36956.28
12:42:14|36957.24
12:42:16|36955.51
12:42:16|36955.51
12:42:17|36953.81
12:42:18|36953.81
12:42:19|36953.81
12:42:20|36953.81
12:42:22|36953.81
12:42:23|36953.81
12:42:24|36953.81
12:42:25|36953.81
12:42:26|36960.
12:42:27|36960.
12:42:28|36960.
12:42:29|36960.
12:42:30|36960.
12:42:31|36960.
12:42:32|36960.
12:42:34|36960.
12:42:35|36960.
12:42:36|36960.
12:42:37|36960.
12:42:38|36960.
12:42:39|36960.
12:42:40|36963.81
12:42:40|36963.81
12:42:42|36963.81
12:42:42|36963.81
12:42:44|36963.81
12:42:45|36963.81
12:42:46|36963.81
12:42:46|36963.81
12:42:49|36963.81
12:42:49|36963.81
12:42:50|36963.81
12:42:51|36963.81
12:42:53|36963.81
12:42:53|36963.81
12:42:54|36963.81
12:42:56|36963.81
12:42:57|36963.81
12:42:57|36963.81
12:42:58|36965.85
12:42:59|36965.85
12:43:00|36965.85
12:43:01|36969.
12:43:02|36973.96
12:43:03|36973.96
12:43:04|36973.96
12:43:05|36973.96
12:43:07|36973.96
12:43:07|36973.96
12:43:08|36973.96
12:43:10|36973.96
12:43:11|36973.96
12:43:11|36973.96
12:43:12|36971.
12:43:13|36966.
12:43:14|36950.01
12:43:15|36950.01
12:43:16|36950.
12:43:17|36950.01
12:43:18|36950.01
12:43:20|36954.46
12:43:20|36959.
12:43:21|36959.
12:43:22|36965.5
12:43:24|36965.54
12:43:26|36965.54
12:43:27|36965.54
12:43:28|36965.54
12:43:29|36965.54
12:43:30|36965.54
12:43:31|36965.54
12:43:32|36965.91
12:43:33|36965.91
12:43:34|36961.83
12:43:35|36961.83
12:43:36|36961.83
12:43:37|36961.83
12:43:38|36961.83
12:43:39|36961.83
12:43:40|36961.83
12:43:42|36961.83
12:43:42|36961.83
12:43:43|36961.83
12:43:45|36961.83
12:43:46|36954.51
12:43:47|36954.51
12:43:48|36954.51
12:43:49|36946.
12:43:50|36946.
12:43:51|36941.8
12:43:52|36944.81
12:43:53|36941.8
12:43:54|36940.65
12:43:55|36935.27
12:43:56|36935.27
12:43:57|36935.27
12:43:58|36935.27
12:43:59|36935.27
12:44:00|36935.27
12:44:01|36935.27
12:44:02|36935.27
12:44:03|36935.27
12:44:04|36935.27
12:44:05|36935.27
12:44:06|36940.01
12:44:10|36940.01
12:44:10|36940.01
12:44:11|36940.01
12:44:12|36940.01
12:44:14|36942.03
12:44:14|36945.03
12:44:15|36948.56
12:44:16|36948.56
12:44:17|36948.56
12:44:19|36948.56
12:44:20|36948.56
12:44:20|36951.
12:44:22|36957.46
12:44:22|36957.45
12:44:24|36960.
12:44:25|36965.
12:44:26|36965.
12:44:27|36964.99
12:44:28|36964.99
12:44:30|36965.
12:44:31|36967.91
12:44:32|36967.91
12:44:32|36967.91
12:44:33|36966.19
12:44:35|36966.19
12:44:35|36966.2
12:44:36|36966.2
12:44:37|36966.2
12:44:39|36966.2
12:44:39|36966.2
12:44:41|36966.19
12:44:42|36966.2
12:44:43|36966.2
12:44:44|36966.19
12:44:45|36966.19
12:44:46|36966.19
12:44:47|36966.19
12:44:48|36966.19
12:44:49|36966.19
12:44:50|36966.19
12:44:51|36966.19
12:44:52|36966.21
12:44:53|36966.21
12:44:54|36966.21
12:44:55|36966.21
12:44:56|36966.21
12:44:56|36966.21
12:44:58|36966.21
12:44:59|36966.21
12:44:59|36968.
12:45:01|36968.
12:45:02|36968.
12:45:02|36968.
12:45:04|36968.
12:45:05|36968.
12:45:05|36967.99
12:45:07|36968.
12:45:07|36968.
12:45:09|36968.
12:45:09|36968.
12:45:11|36967.99
12:45:11|36967.99
12:45:13|36968.
12:45:14|36968.
12:45:14|36968.
12:45:15|36960.
12:45:17|36960.
12:45:18|36960.
12:45:19|36956.
12:45:20|36956.
12:45:21|36956.
12:45:22|36956.
12:45:23|36956.
12:45:24|36956.
12:45:26|36960.99
12:45:27|36962.75
12:45:29|36962.75
12:45:29|36975.57
12:45:30|36975.57
12:45:31|36975.57
12:45:32|36976.5
12:45:33|36976.5
12:45:34|36976.5
12:45:35|36987.99
12:45:37|36987.99
12:45:38|36987.99
12:45:39|36987.99
12:45:40|36987.99
12:45:41|36987.99
12:45:42|36984.75
12:45:43|36984.75
12:45:44|36987.8
12:45:45|36987.8
12:45:46|36987.8
12:45:47|36987.8
12:45:48|36987.8
12:45:49|36987.8
12:45:50|36987.8
12:45:51|36987.8
12:45:52|36987.8
12:45:53|36987.8
12:45:54|36988.9
12:45:55|36988.9
12:45:56|36988.9
12:45:57|36988.9
12:45:58|36988.9
12:45:59|36990.25
12:46:00|36990.99
12:46:01|36989.02
12:46:02|36989.02
12:46:03|36989.02
12:46:04|36989.02
12:46:05|36992.
12:46:06|36992.
12:46:07|36992.
12:46:08|36992.
12:46:09|36992.12
12:46:10|36992.12
12:46:11|36993.99
12:46:12|36993.99
12:46:13|36993.99
12:46:14|36993.99
12:46:15|36993.99
12:46:16|36993.99
12:46:17|36993.99
12:46:18|36993.99
12:46:19|36993.99
12:46:20|36993.99
12:46:21|36987.97
12:46:22|36987.96
12:46:24|36987.96
12:46:24|36987.96
12:46:25|36987.96
12:46:27|36987.96
12:46:27|36987.5
12:46:30|36987.5
12:46:31|36987.5
12:46:31|36987.5
12:46:32|36989.33
12:46:34|36989.33
12:46:35|36989.33
12:46:36|36989.33
12:46:37|36989.33
12:46:37|36993.79
12:46:38|36992.3
12:46:40|36992.3
12:46:40|36992.3
12:46:41|36992.3
12:46:42|36992.3
12:46:43|36992.3
12:46:45|36992.3
12:46:45|36993.53
12:46:47|36993.53
12:46:47|36993.53
12:46:49|36990.25
12:46:50|36990.25
12:46:50|36990.25
12:46:52|36994.
12:46:52|36995.7
12:46:54|36995.7
12:46:54|36995.7
12:46:56|36997.16
12:46:56|37007.88
12:46:57|37009.49
12:46:58|37007.62
12:47:00|37002.59
12:47:01|37005.91
12:47:01|37005.91
12:47:02|37006.65
12:47:04|37006.65
12:47:04|37006.65
12:47:06|37006.65
12:47:06|37007.92
12:47:08|37007.92
12:47:09|37007.92
12:47:09|37007.92
12:47:11|37008.03
12:47:12|37009.38
12:47:12|37009.38
12:47:13|37009.5
12:47:14|37009.5
12:47:16|37009.5
12:47:17|37009.5
12:47:18|37009.5
12:47:19|37009.5
12:47:20|37009.5
12:47:21|37009.5
12:47:23|37009.49
12:47:23|37009.49
12:47:24|37009.49
12:47:25|37009.49
12:47:26|37009.49
12:47:28|37009.92
12:47:29|37010.
12:47:30|37010.
12:47:31|37010.
12:47:33|37018.98
12:47:34|37025.
12:47:35|37010.
12:47:36|37009.54
12:47:37|37006.55
12:47:38|37006.32
12:47:39|37021.
12:47:40|37025.
12:47:41|37025.99
12:47:42|37024.99
12:47:43|37022.36
12:47:44|37022.36
12:47:45|37022.36
12:47:47|37017.79
12:47:47|37017.76
12:47:48|37017.76
12:47:49|37020.51
12:47:50|37020.51
12:47:52|37026.
12:47:52|37026.
12:47:53|37026.2
12:47:55|37019.46
12:47:55|37017.75
12:47:56|37012.25
12:47:58|37012.25
12:47:58|37012.25
12:48:00|37012.25
12:48:00|37005.01
12:48:01|37001.26
12:48:02|37000.01
12:48:03|36993.
12:48:04|36984.
12:48:05|36972.38
12:48:06|36954.08
12:48:08|36957.83
12:48:09|36941.01
12:48:10|36937.01
12:48:10|36944.
12:48:11|36944.
12:48:12|36937.01
12:48:13|36931.
12:48:14|36930.01
12:48:16|36930.01
12:48:16|36930.01
12:48:17|36930.01
12:48:18|36935.
12:48:19|36935.
12:48:20|36935.97
12:48:22|36935.97
12:48:23|36937.65
12:48:23|36937.65
12:48:24|36938.99
12:48:25|36938.99
12:48:26|36940.55
12:48:28|36934.01
12:48:29|36931.
12:48:31|36931.
12:48:31|36931.
12:48:33|36926.61
12:48:34|36926.01
12:48:35|36918.75
12:48:36|36912.05
12:48:36|36917.79
12:48:37|36917.79
12:48:39|36917.77
12:48:40|36917.77
12:48:41|36902.83
12:48:42|36897.95
12:48:43|36894.01
12:48:44|36885.01
12:48:45|36887.19
12:48:46|36887.19
12:48:47|36880.
12:48:48|36891.
12:48:49|36891.
12:48:50|36892.53
12:48:51|36892.53
12:48:52|36884.92
12:48:53|36884.92
12:48:54|36890.99
12:48:55|36890.99
12:48:56|36893.43
12:48:57|36893.43
12:48:58|36893.53
12:48:59|36891.01
12:49:01|36886.02
12:49:01|36886.02
12:49:02|36904.29
12:49:03|36907.04
12:49:04|36910.5
12:49:05|36910.5
12:49:06|36911.
12:49:08|36912.76
12:49:09|36913.24
12:49:10|36913.24
12:49:10|36913.24
12:49:12|36915.34
12:49:13|36909.02
12:49:14|36909.02
12:49:14|36905.
12:49:15|36905.01
12:49:17|36905.01
12:49:18|36905.
12:49:19|36889.63
12:49:20|36889.63
12:49:21|36889.63
12:49:21|36896.
12:49:23|36896.
12:49:23|36899.
12:49:24|36899.
12:49:25|36899.
12:49:27|36899.
12:49:28|36897.33
12:49:30|36897.33
12:49:31|36897.33
12:49:32|36897.33
12:49:33|36897.33
12:49:34|36894.77
12:49:35|36894.77
12:49:36|36894.01
12:49:37|36894.01
12:49:38|36891.
12:49:39|36891.
12:49:40|36893.78
12:49:41|36895.73
12:49:43|36895.73
12:49:44|36895.73
12:49:45|36895.99
12:49:46|36895.99
12:49:47|36895.99
12:49:48|36890.75
12:49:49|36886.02
12:49:50|36886.02
12:49:51|36892.72
12:49:52|36892.72
12:49:53|36892.72
12:49:54|36898.
12:49:55|36898.
12:49:56|36905.99
12:49:57|36909.02
12:49:58|36909.02
12:49:59|36909.02
12:50:00|36909.02
12:50:01|36909.02
12:50:02|36909.02
12:50:03|36909.12
12:50:04|36914.51
12:50:05|36921.
12:50:06|36923.6
12:50:07|36925.
12:50:08|36925.
12:50:12|36921.49
12:50:12|36905.
12:50:13|36904.02
12:50:14|36900.
12:50:15|36900.
12:50:16|36900.
12:50:17|36900.
12:50:18|36899.51
12:50:19|36899.51
12:50:20|36899.51
12:50:21|36899.51
12:50:22|36904.
12:50:23|36904.
12:50:24|36904.
12:50:25|36904.
12:50:27|36904.
12:50:28|36904.
12:50:28|36904.
12:50:30|36904.
12:50:31|36904.
12:50:32|36904.
12:50:34|36904.
12:50:35|36904.
12:50:36|36904.
12:50:37|36898.9
12:50:38|36898.9
12:50:39|36898.9
12:50:39|36896.75
12:50:40|36896.76
12:50:42|36896.76
12:50:43|36896.75
12:50:44|36896.76
12:50:45|36896.76
12:50:46|36896.76
12:50:47|36896.76
12:50:48|36896.75
12:50:49|36896.76
12:50:50|36898.72
12:50:51|36898.72
12:50:52|36898.72
12:50:53|36898.72
12:50:54|36896.76
12:50:55|36896.76
12:50:56|36896.76
12:50:57|36894.81
12:50:58|36894.81
12:50:59|36885.75
12:51:00|36885.01
12:51:01|36885.01
12:51:02|36887.19
12:51:04|36887.19
12:51:04|36887.19
12:51:05|36890.32
12:51:06|36891.25
12:51:07|36891.25
12:51:09|36898.
12:51:09|36899.5
12:51:10|36902.44
12:51:11|36902.44
12:51:12|36899.5
12:51:14|36899.5
12:51:14|36899.5
12:51:16|36899.5
12:51:17|36899.5
12:51:17|36899.5
12:51:18|36899.5
12:51:19|36899.5
12:51:20|36899.5
12:51:21|36900.32
12:51:22|36900.32
12:51:23|36896.75
12:51:26|36896.75
12:51:26|36888.51
12:51:27|36888.51
12:51:28|36886.
12:51:29|36886.
12:51:31|36885.75
12:51:33|36870.
12:51:34|36861.91
12:51:35|36861.91
12:51:35|36862.65
12:51:37|36862.65
12:51:38|36862.65
12:51:38|36862.65
12:51:40|36865.36
12:51:41|36865.36
12:51:42|36876.
12:51:43|36876.
12:51:44|36867.22
12:51:45|36867.22
12:51:46|36866.51
12:51:47|36866.51
12:51:48|36866.51
12:51:49|36871.99
12:51:50|36872.
12:51:51|36872.
12:51:52|36872.
12:51:53|36872.
12:51:54|36872.
12:51:55|36872.
12:51:56|36872.
12:51:57|36872.
12:51:58|36872.
12:51:59|36873.99
12:52:05|36881.
12:52:06|36881.
12:52:07|36881.
12:52:08|36881.
12:52:09|36881.
12:52:10|36881.
12:52:12|36895.73
12:52:13|36916.
12:52:14|36917.99
12:52:15|36917.99
12:52:16|36917.99
12:52:17|36917.99
12:52:18|36917.99
12:52:19|36917.99
12:52:20|36918.
12:52:21|36928.68
12:52:22|36931.59
12:52:23|36935.25
12:52:24|36945.73
12:52:25|36945.73
12:52:26|36947.19
12:52:27|36947.19
12:52:28|36947.19
12:52:29|36947.19
12:52:30|36947.19
12:52:32|36950.
12:52:32|36950.
12:52:33|36947.2
12:52:35|36947.2
12:52:36|36947.2
12:52:37|36947.18
12:52:37|36944.
12:52:39|36944.
12:52:40|36944.
12:52:41|36944.
12:52:42|36950.
12:52:43|36960.
12:52:44|36961.62
12:52:44|36961.62
12:52:45|36961.62
12:52:47|36961.62
12:52:48|36961.62
12:52:48|36961.62
12:52:50|36961.62
12:52:50|36961.62
12:52:52|36961.62
12:52:52|36961.62
12:52:53|36974.9
12:52:54|36974.9
12:52:55|36974.9
12:52:56|36976.9
12:52:57|36976.9
12:52:58|36978.
12:53:00|36979.25
12:53:01|36979.68
12:53:02|36969.99
12:53:03|36966.
12:53:04|36963.05
12:53:05|36961.
12:53:06|36954.
12:53:07|36954.
12:53:08|36954.01
12:53:09|36954.01
12:53:10|36954.
12:53:11|36954.
12:53:12|36954.
12:53:13|36951.76
12:53:14|36951.76
12:53:15|36962.75
12:53:16|36962.75
12:53:17|36961.81
12:53:18|36961.81
12:53:19|36961.81
12:53:20|36961.81
12:53:21|36961.81
12:53:22|36961.81
12:53:23|36961.81
12:53:24|36966.
12:53:25|36965.97
12:53:26|36961.
12:53:28|36961.01
12:53:28|36959.
12:53:29|36954.
12:53:30|36951.76
12:53:31|36951.76
12:53:33|36951.75
12:53:33|36948.
12:53:35|36948.
12:53:36|36957.99
12:53:37|36957.99
12:53:38|36958.
12:53:39|36959.
12:53:40|36959.
12:53:41|36960.
12:53:42|36960.
12:53:43|36960.
12:53:44|36960.
12:53:44|36960.
12:53:46|36960.
12:53:46|36960.
12:53:47|36960.13
12:53:49|36960.13
12:53:49|36960.13
12:53:51|36960.13
12:53:52|36960.13
12:53:53|36960.31
12:53:54|36960.31
12:53:54|36960.31
12:53:56|36961.
12:53:57|36961.
12:53:58|36961.
12:53:59|36967.99
12:54:00|36967.99
12:54:01|36967.99
12:54:03|36964.99
12:54:03|36962.81
12:54:04|36962.81
12:54:05|36962.81
12:54:06|36968.11
12:54:11|36968.25
12:54:11|36962.8
12:54:12|36962.8
12:54:14|36962.8
12:54:14|36962.8
12:54:15|36962.8
12:54:16|36962.8
12:54:17|36962.8
12:54:18|36957.26
12:54:19|36957.26
12:54:20|36957.25
12:54:22|36956.01
12:54:23|36956.01
12:54:24|36956.01
12:54:25|36956.98
12:54:26|36956.99
12:54:27|36957.25
12:54:28|36956.
12:54:29|36954.51
12:54:30|36954.
12:54:31|36954.
12:54:32|36954.
12:54:33|36954.
12:54:34|36954.01
12:54:36|36953.78
12:54:36|36953.78
12:54:37|36953.78
12:54:39|36953.78
12:54:40|36953.78
12:54:41|36953.78
12:54:41|36951.75
12:54:43|36951.75
12:54:44|36951.75
12:54:45|36957.25
12:54:46|36957.25
12:54:47|36957.25
12:54:47|36957.25
12:54:49|36957.25
12:54:50|36957.25
12:54:51|36957.25
12:54:52|36960.
12:54:53|36960.
12:54:53|36960.
12:54:54|36960.
12:54:56|36960.
12:54:57|36960.
12:54:58|36960.
12:54:59|36960.
12:55:01|36962.75
12:55:02|36962.75
12:55:02|36960.01
12:55:03|36960.
12:55:04|36960.
12:55:05|36960.
12:55:07|36960.
12:55:07|36960.
12:55:08|36960.
12:55:10|36960.
12:55:11|36960.
12:55:11|36960.
12:55:12|36951.75
12:55:13|36948.
12:55:15|36929.48
12:55:16|36929.47
12:55:17|36929.47
12:55:18|36929.47
12:55:18|36929.47
12:55:19|36929.47
12:55:20|36929.47
12:55:22|36928.8
12:55:23|36926.16
12:55:23|36926.16
12:55:24|36924.
12:55:25|36921.01
12:55:27|36919.67
12:55:27|36919.67
12:55:28|36919.67
12:55:29|36919.67
12:55:30|36919.67
12:55:31|36919.67
12:55:32|36919.67
12:55:33|36919.67
12:55:35|36919.67
12:55:36|36924.02
12:55:37|36924.25
12:55:39|36929.75
12:55:40|36929.75
12:55:41|36931.
12:55:42|36931.
12:55:42|36931.
12:55:44|36931.
12:55:45|36931.
12:55:45|36931.
12:55:46|36931.
12:55:48|36931.
12:55:48|36944.
12:55:50|36945.
12:55:50|36945.
12:55:51|36946.76
12:55:52|36946.76
12:55:53|36946.76
12:55:54|36946.76
12:55:55|36946.76
12:55:56|36946.76
12:55:57|36946.76
12:55:58|36946.76
12:56:00|36946.76
12:56:01|36946.76
12:56:02|36946.76
12:56:03|36946.76
12:56:03|36949.
12:56:05|36950.
12:56:05|36950.
12:56:07|36950.
12:56:07|36951.75
12:56:09|36951.75
12:56:10|36951.75
12:56:11|36953.99
12:56:12|36953.99
12:56:13|36953.99
12:56:14|36953.99
12:56:15|36953.99
12:56:16|36953.99
12:56:18|36951.75
12:56:18|36951.66
12:56:20|36947.28
12:56:21|36946.26
12:56:22|36946.26
12:56:22|36946.26
12:56:23|36946.26
12:56:24|36946.26
12:56:26|36946.26
12:56:26|36946.26
12:56:28|36946.26
12:56:28|36946.26
12:56:29|36946.26
12:56:30|36946.26
12:56:32|36946.26
12:56:32|36946.26
12:56:33|36946.
12:56:34|36944.01
12:56:36|36944.
12:56:37|36944.
12:56:39|36943.93
12:56:40|36942.23
12:56:40|36941.79
12:56:41|36941.79
12:56:43|36940.75
12:56:45|36939.01
12:56:45|36938.31
12:56:46|36938.31
12:56:47|36938.31
12:56:48|36938.31
12:56:50|36938.31
12:56:51|36938.31
12:56:51|36938.31
12:56:53|36938.31
12:56:54|36938.31
12:56:55|36938.31
12:56:55|36938.31
12:56:57|36938.31
12:56:57|36938.31
12:56:59|36938.31
12:56:59|36938.31
12:57:01|36938.31
12:57:01|36938.31
12:57:03|36938.31
12:57:04|36913.24
12:57:04|36913.24
12:57:05|36900.
12:57:06|36900.
12:57:07|36900.
12:57:08|36900.
12:57:10|36900.
12:57:10|36900.
12:57:11|36899.77
12:57:12|36899.77
12:57:13|36902.76
12:57:14|36902.76
12:57:16|36902.76
12:57:17|36902.76
12:57:18|36903.44
12:57:19|36903.44
12:57:20|36903.44
12:57:21|36904.07
12:57:22|36904.06
12:57:23|36904.06
12:57:24|36900.08
12:57:25|36900.08
12:57:27|36900.08
12:57:27|36900.08
12:57:28|36901.26
12:57:29|36901.26
12:57:30|36905.
12:57:32|36905.
12:57:32|36910.5
12:57:34|36910.5
12:57:35|36910.5
12:57:36|36910.5
12:57:37|36921.
12:57:38|36921.
12:57:39|36921.49
12:57:40|36921.49
12:57:41|36921.49
12:57:42|36925.
12:57:43|36925.
12:57:44|36926.
12:57:45|36926.99
12:57:46|36926.99
12:57:47|36926.99
12:57:48|36926.99
12:57:49|36926.76
12:57:50|36926.76
12:57:51|36926.75
12:57:52|36926.76
12:57:53|36926.76
12:57:54|36926.75
12:57:55|36926.75
12:57:56|36926.76
12:57:57|36927.
12:57:59|36931.
12:57:59|36930.41
12:58:01|36930.89
12:58:02|36930.89
12:58:03|36930.89
12:58:03|36926.71
12:58:04|36926.71
12:58:05|36926.71
12:58:06|36926.71
12:58:08|36921.51
12:58:08|36921.51
12:58:09|36921.51
12:58:11|36921.51
12:58:11|36921.51
12:58:12|36921.51
12:58:13|36921.5
12:58:14|36921.5
12:58:15|36921.
12:58:17|36921.
12:58:17|36921.
12:58:18|36921.
12:58:20|36920.01
12:58:20|36920.01
12:58:21|36920.01
12:58:22|36920.01
12:58:23|36920.01
12:58:25|36920.01
12:58:26|36920.01
12:58:26|36920.01
12:58:27|36920.
12:58:28|36920.
12:58:30|36920.
12:58:30|36920.
12:58:32|36919.
12:58:33|36919.
12:58:33|36918.75
12:58:35|36918.
12:58:36|36913.25
12:58:37|36905.
12:58:37|36904.78
12:58:39|36904.78
12:58:41|36904.78
12:58:41|36904.78
12:58:42|36904.
12:58:44|36904.
12:58:44|36904.
12:58:45|36904.
12:58:47|36904.
12:58:48|36902.25
12:58:48|36902.25
12:58:49|36902.25
12:58:51|36902.25
12:58:51|36902.25
12:58:52|36902.25
12:58:53|36902.25
12:58:55|36901.77
12:58:56|36901.77
12:58:56|36901.77
12:58:58|36902.
12:58:58|36902.
12:58:59|36904.
12:59:00|36904.
12:59:02|36905.
12:59:03|36907.75
12:59:04|36907.75
12:59:05|36908.75
12:59:06|36908.75
12:59:07|36908.75
12:59:08|36908.75
12:59:09|36908.75
12:59:10|36908.75
12:59:11|36908.75
12:59:12|36906.39
12:59:13|36906.39
12:59:14|36908.
12:59:15|36912.67
12:59:16|36912.67
12:59:17|36914.2
12:59:18|36916.
12:59:19|36916.
12:59:20|36916.
12:59:21|36917.99
12:59:22|36917.99
12:59:23|36920.
12:59:24|36916.
12:59:25|36913.25
12:59:26|36913.25
12:59:29|36913.26
12:59:29|36912.34
12:59:30|36912.34
12:59:31|36912.34
12:59:32|36913.26
12:59:33|36913.27
12:59:34|36913.27
12:59:35|36913.26
12:59:37|36913.26
12:59:37|36913.26
12:59:38|36913.26
12:59:39|36913.26
12:59:41|36913.26
12:59:41|36913.26
12:59:43|36913.26
12:59:44|36913.26
12:59:45|36913.26
12:59:46|36913.26
12:59:47|36913.26
12:59:48|36913.26
12:59:48|36913.26
12:59:49|36913.26
12:59:50|36911.
12:59:52|36911.
12:59:53|36910.51
12:59:54|36910.51
12:59:54|36911.01
12:59:56|36911.01
12:59:56|36911.01
12:59:58|36911.01
12:59:59|36911.01
13:00:00|36911.01
13:00:02|36911.01
13:00:02|36911.01
13:00:04|36915.33
13:00:04|36915.33
13:00:05|36915.33
13:00:06|36915.33
13:00:07|36915.33
13:00:08|36916.
13:00:09|36919.33
13:00:10|36919.33
13:00:11|36921.5
13:00:13|36921.5
13:00:13|36921.5
13:00:15|36921.5
13:00:15|36921.5
13:00:16|36921.5
13:00:17|36921.5
13:00:19|36921.5
13:00:19|36921.5
13:00:20|36921.5
13:00:21|36921.5
13:00:23|36923.99
13:00:24|36921.75
13:00:24|36921.75
13:00:26|36921.75
13:00:27|36921.75
13:00:28|36921.75
13:00:29|36932.45
13:00:30|36932.45
13:00:31|36932.45
13:00:32|36931.69
13:00:33|36931.69
13:00:34|36931.69
13:00:35|36931.69
13:00:36|36931.69
13:00:37|36931.69
13:00:38|36931.69
13:00:39|36921.34
13:00:40|36918.22
13:00:41|36914.12
13:00:42|36914.01
13:00:43|36906.76
13:00:44|36906.77
13:00:45|36905.07
13:00:47|36905.07
13:00:47|36905.07
13:00:49|36905.
13:00:50|36911.
13:00:50|36911.
13:00:52|36913.81
13:00:52|36913.82
13:00:53|36913.82
13:00:54|36913.82
13:00:55|36913.82
13:00:57|36911.3
13:00:58|36911.31
13:00:58|36911.31
13:00:59|36911.31
13:01:00|36911.3
13:01:02|36911.31
13:01:03|36911.31
13:01:04|36913.99
13:01:05|36914.
13:01:06|36914.
13:01:07|36911.
13:01:08|36911.
13:01:09|36911.
13:01:10|36911.
13:01:11|36911.
13:01:12|36907.75
13:01:13|36907.75
13:01:14|36907.75
13:01:15|36907.75
13:01:16|36907.75
13:01:21|36907.75
13:01:21|36907.75
13:01:22|36907.75
13:01:23|36907.76
13:01:24|36904.
13:01:25|36904.
13:01:26|36904.
13:01:27|36904.
13:01:29|36904.
13:01:29|36904.
13:01:30|36904.
13:01:31|36904.
13:01:32|36904.
13:01:33|36892.89
13:01:34|36892.71
13:01:36|36892.71
13:01:36|36896.48
13:01:37|36896.48
13:01:38|36896.48
13:01:39|36896.48
13:01:40|36896.48
13:01:42|36896.48
13:01:43|36896.48
13:01:44|36896.48
13:01:51|36896.48
13:01:52|36896.75
13:01:53|36896.75
13:01:55|36896.75
13:01:55|36896.75
13:01:57|36896.75
13:01:58|36896.75
13:01:58|36896.75
13:02:00|36896.75
13:02:01|36896.75
13:02:02|36896.75
13:02:03|36899.
13:02:04|36899.
13:02:05|36899.
13:02:06|36899.
13:02:08|36899.5
13:02:08|36902.24
13:02:10|36902.24
13:02:11|36902.24
13:02:11|36902.24
13:02:14|36902.24
13:02:14|36889.
13:02:15|36884.
13:02:16|36883.29
13:02:18|36883.29
13:02:19|36883.29
13:02:20|36883.29
13:02:20|36883.29
13:02:21|36883.29
13:02:22|36883.28
13:02:23|36883.28
13:02:24|36883.28
13:02:25|36883.28
13:02:26|36883.28
13:02:27|36883.28
13:02:29|36883.28
13:02:30|36883.28
13:02:30|36883.28
13:02:32|36883.28
13:02:33|36883.28
13:02:34|36883.28
13:02:34|36883.28
13:02:36|36883.28
13:02:36|36883.01
13:02:38|36885.89
13:02:39|36885.89
13:02:40|36885.89
13:02:41|36885.89
13:02:42|36885.89
13:02:44|36888.49
13:02:45|36888.49
13:02:47|36890.
13:02:48|36890.
13:02:48|36890.
13:02:50|36890.81
13:02:51|36890.81
13:02:52|36890.81
13:02:53|36890.81
13:02:55|36889.38
13:02:56|36889.38
13:02:57|36889.37
13:02:58|36889.37
13:02:59|36889.38
13:03:00|36889.38
13:03:01|36889.37
13:03:02|36889.38
13:03:03|36889.38
13:03:04|36889.37
13:03:05|36889.37
13:03:06|36889.38
13:03:07|36889.37
13:03:08|36889.38
13:03:08|36889.38
13:03:10|36889.19
13:03:10|36889.19
13:03:12|36889.19
13:03:12|36891.
13:03:14|36891.
13:03:15|36891.
13:03:16|36891.
13:03:17|36891.24
13:03:17|36891.25
13:03:19|36896.78
13:03:20|36896.78
13:03:21|36902.25
13:03:21|36902.25
13:03:23|36905.9
13:03:24|36900.4
13:03:24|36900.4
13:03:26|36900.4
13:03:27|36900.4
13:03:28|36900.4
13:03:29|36900.4
13:03:30|36900.4
13:03:31|36897.47
13:03:32|36898.01
13:03:33|36898.01
13:03:34|36898.01
13:03:35|36898.01
13:03:36|36898.01
13:03:37|36898.01
13:03:39|36898.01
13:03:39|36898.01
13:03:40|36898.01
13:03:41|36898.01
13:03:43|36896.75
13:03:45|36892.26
13:03:46|36892.26
13:03:46|36892.26
13:03:48|36896.12
13:03:48|36896.12
13:03:50|36896.12
13:03:50|36896.12
13:03:51|36896.12
13:03:52|36896.12
13:03:53|36896.12
13:03:55|36896.12
13:03:56|36896.12
13:03:57|36896.12
13:03:57|36896.12
13:03:59|36896.12
13:04:00|36896.75
13:04:01|36896.75
13:04:02|36896.75
13:04:03|36901.57
13:04:04|36901.57
13:04:05|36901.57
13:04:06|36901.57
13:04:07|36904.
13:04:08|36905.
13:04:09|36905.
13:04:10|36910.
13:04:11|36912.8
13:04:12|36924.
13:04:13|36924.
13:04:14|36924.24
13:04:15|36924.24
13:04:16|36924.24
13:04:17|36924.24
13:04:18|36924.24
13:04:19|36926.
13:04:20|36926.
13:04:21|36927.
13:04:22|36927.
13:04:23|36930.
13:04:24|36930.
13:04:25|36930.
13:04:26|36930.
13:04:27|36930.
13:04:28|36930.
13:04:29|36930.
13:04:30|36930.
13:04:31|36930.
13:04:32|36932.5
13:04:33|36932.5
13:04:34|36933.01
13:04:35|36933.01
13:04:36|36933.01
13:04:37|36933.01
13:04:38|36933.01
13:04:40|36933.01
13:04:40|36935.25
13:04:41|36940.
13:04:42|36945.99
13:04:43|36945.99
13:04:45|36945.99
13:04:46|36945.99
13:04:48|36945.99
13:04:49|36945.99
13:04:50|36945.99
13:04:51|36945.99
13:04:52|36945.99
13:04:53|36945.99
13:04:54|36945.99
13:04:55|36945.99
13:04:55|36944.82
13:04:57|36954.03
13:04:58|36954.03
13:04:58|36954.03
13:05:00|36954.03
13:05:01|36951.78
13:05:02|36956.41
13:05:03|36970.
13:05:04|36969.99
13:05:05|36969.99
13:05:06|36970.
13:05:07|36970.
13:05:08|36969.99
13:05:09|36972.59
13:05:10|36973.45
13:05:11|36973.46
13:05:11|36973.46
13:05:12|36973.74
13:05:13|36973.8
13:05:14|36973.45
13:05:15|36968.25
13:05:17|36968.25
13:05:18|36968.25
13:05:18|36970.46
13:05:20|36970.46
13:05:21|36970.46
13:05:22|36971.69
13:05:23|36962.75
13:05:24|36962.75
13:05:25|36962.75
13:05:26|36961.02
13:05:27|36960.01
13:05:28|36956.
13:05:29|36955.99
13:05:30|36954.51
13:05:31|36960.
13:05:32|36960.99
13:05:33|36961.
13:05:34|36962.74
13:05:35|36963.53
13:05:36|36963.53
13:05:37|36963.52
13:05:38|36963.52
13:05:39|36963.52
13:05:40|36963.52
13:05:41|36963.69
13:05:42|36963.69
13:05:43|36963.69
13:05:44|36963.69
13:05:45|36963.69
13:05:46|36963.69
13:05:48|36963.69
13:05:49|36963.69
13:05:49|36957.26
13:05:51|36957.26
13:05:52|36957.26
13:05:53|36957.26
13:05:53|36957.26
13:05:55|36957.26
13:05:56|36957.26
13:05:57|36957.26
13:05:58|36957.26
13:05:59|36957.26
13:05:59|36957.26
13:06:01|36957.26
13:06:02|36957.26
13:06:03|36962.74
13:06:04|36962.74
13:06:05|36962.74
13:06:06|36966.05
13:06:07|36969.
13:06:08|36973.75
13:06:09|36973.75
13:06:10|36973.8
13:06:11|36973.8
13:06:12|36973.8
13:06:13|36976.
13:06:14|36976.
13:06:15|36976.
13:06:16|36976.
13:06:17|36976.
13:06:18|36976.66
13:06:19|36976.66
13:06:20|36976.66
13:06:21|36974.32
13:06:22|36974.32
13:06:23|36974.32
13:06:24|36974.32
13:06:25|36974.32
13:06:26|36974.32
13:06:27|36974.32
13:06:28|36974.32
13:06:29|36974.32
13:06:30|36974.32
13:06:31|36974.32
13:06:32|36974.32
13:06:33|36974.32
13:06:34|36974.32
13:06:35|36974.32
13:06:36|36974.32
13:06:37|36974.32
13:06:38|36974.32
13:06:39|36974.32
13:06:40|36974.32
13:06:41|36973.75
13:06:42|36973.75
13:06:43|36973.75
13:06:44|36973.75
13:06:45|36973.75
13:06:46|36973.75
13:06:48|36973.75
13:06:48|36973.75
13:06:49|36973.75
13:06:50|36973.75
13:06:52|36976.23
13:06:53|36976.23
13:06:54|36976.23
13:06:55|36976.23
13:06:55|36976.23
13:06:57|36976.23
13:06:59|36976.23
13:06:59|36976.23
13:07:01|36976.23
13:07:02|36976.23
13:07:03|36981.6
13:07:04|36981.6
13:07:04|36981.6
13:07:06|36985.33
13:07:07|36985.33
13:07:08|36985.33
13:07:09|36985.33
13:07:10|36989.02
13:07:10|36990.
13:07:11|36993.87
13:07:13|36993.87
13:07:14|36993.87
13:07:15|36990.25
13:07:16|36988.31
13:07:17|36988.31
13:07:18|36984.75
13:07:19|36979.
13:07:20|36976.51
13:07:21|36970.
13:07:22|36973.73
13:07:23|36973.65
13:07:24|36973.65
13:07:25|36973.65
13:07:26|36973.65
13:07:27|36973.74
13:07:28|36973.74
13:07:29|36973.74
13:07:30|36973.75
13:07:31|36976.
13:07:32|36976.
13:07:33|36976.
13:07:34|36976.
13:07:35|36976.
13:07:36|36977.75
13:07:37|36977.75
13:07:38|36977.75
13:07:39|36978.99
13:07:40|36978.99
13:07:41|36979.25
13:07:42|36979.24
13:07:43|36979.24
13:07:44|36979.25
13:07:45|36983.99
13:07:46|36983.99
13:07:47|36984.75
13:07:49|36984.74
13:07:50|36984.74
13:07:51|36984.74
13:07:52|36984.74
13:07:52|36984.74
13:07:54|36984.74
13:07:54|36984.74
13:07:55|36984.74
13:07:56|36984.74
13:07:58|36984.74
13:07:59|36984.
13:07:59|36984.
13:08:01|36984.
13:08:03|36975.
13:08:03|36974.99
13:08:04|36974.99
13:08:05|36974.01
13:08:07|36974.01
13:08:07|36974.01
13:08:08|36974.01
13:08:09|36974.01
13:08:10|36976.59
13:08:11|36979.24
13:08:12|36979.24
13:08:13|36979.24
13:08:15|36979.24
13:08:15|36979.24
13:08:16|36979.24
13:08:17|36977.25
13:08:19|36977.25
13:08:19|36977.25
13:08:21|36981.
13:08:22|36981.
13:08:23|36980.99
13:08:23|36981.
13:08:25|36982.
13:08:26|36983.43
13:08:26|36983.42
13:08:28|36984.74
13:08:29|36985.96
13:08:30|36985.96
13:08:31|36985.96
13:08:31|36985.96
13:08:32|36985.95
13:08:33|36985.95
13:08:35|36985.95
13:08:35|36991.
13:08:37|36991.
13:08:37|36991.
13:08:39|36991.
13:08:39|36991.
13:08:41|36992.73
13:08:42|36986.01
13:08:43|36986.01
13:08:44|36986.01
13:08:45|36986.01
13:08:46|36986.01
13:08:47|36986.01
13:08:48|36986.01
13:08:49|36986.01
13:08:50|36986.01
13:08:51|36986.01
13:08:52|36987.59
13:08:53|36987.59
13:08:54|36987.59
13:08:55|36995.05
13:08:56|36995.05
13:08:57|37001.29
13:08:58|37001.29
13:08:59|37002.
13:09:00|37002.
13:09:01|37002.
13:09:02|37006.75
13:09:03|37019.93
13:09:04|37019.99
13:09:07|37019.99
13:09:08|37026.
13:09:08|37026.
13:09:10|37020.5
13:09:10|37015.
13:09:11|37015.
13:09:13|37012.69
13:09:14|37012.69
13:09:15|37012.69
13:09:16|37012.69
13:09:17|37012.69
13:09:17|37015.37
13:09:19|37015.37
13:09:20|37029.61
13:09:21|37023.26
13:09:22|37023.26
13:09:23|37026.01
13:09:24|37028.74
13:09:24|37028.74
13:09:26|37028.74
13:09:26|37028.74
13:09:28|37028.74
13:09:28|37026.48
13:09:30|37026.48
13:09:30|37026.
13:09:32|37026.
13:09:33|37023.25
13:09:34|37023.25
13:09:35|37021.27
13:09:36|37017.75
13:09:36|37017.75
13:09:38|37015.
13:09:39|37015.
13:09:39|37015.
13:09:41|37015.
13:09:41|37015.
13:09:43|37015.
13:09:43|37015.
13:09:45|37012.69
13:09:46|37012.69
13:09:46|37012.69
13:09:48|37012.69
13:09:50|37012.69
13:09:51|37012.69
13:09:51|37012.69
13:09:52|37014.5
13:09:53|37014.5
13:09:54|37014.5
13:09:56|37014.5
13:09:56|37014.49
13:09:58|37014.49
13:09:59|37014.49
13:10:00|37017.75
13:10:00|37017.08
13:10:01|37017.08
13:10:02|37017.08
13:10:04|37017.08
13:10:05|37017.08
13:10:06|37017.08
13:10:07|37017.08
13:10:08|37020.5
13:10:09|37020.5
13:10:11|37020.5
13:10:12|37018.96
13:10:12|37014.
13:10:13|37012.69
13:10:14|37010.
13:10:15|37001.26
13:10:17|37001.26
13:10:17|37000.
13:10:18|37000.
13:10:20|37000.
13:10:21|37000.
13:10:21|37000.
13:10:23|36998.
13:10:23|36998.
13:10:25|36995.75
13:10:25|36991.
13:10:26|36991.
13:10:27|36987.5
13:10:28|36987.5
13:10:29|36987.5
13:10:30|36987.5
13:10:32|36987.5
13:10:32|36987.5
13:10:33|36987.5
13:10:34|36987.5
13:10:35|36987.5
13:10:37|36987.5
13:10:37|36987.5
13:10:38|36987.27
13:10:39|36987.27
13:10:40|36987.27
13:10:42|36987.27
13:10:42|36987.27
13:10:44|36985.
13:10:44|36984.
13:10:45|36984.
13:10:47|36984.
13:10:47|36984.
13:10:49|36984.
13:10:49|36984.
13:10:50|36982.
13:10:52|36982.
13:10:53|36982.
13:10:53|36982.
13:10:54|36982.
13:10:55|36982.
13:10:56|36982.
13:10:57|36982.
13:10:59|36980.
13:10:59|36979.25
13:11:01|36978.
13:11:02|36973.75
13:11:03|36973.75
13:11:04|36973.75
13:11:04|36970.
13:11:05|36951.75
13:11:07|36932.51
13:11:07|36932.51
13:11:09|36932.51
13:11:10|36936.44
13:11:10|36936.44
13:11:11|36930.01
13:11:13|36929.9
13:11:14|36925.92
13:11:15|36931.
13:11:16|36931.
13:11:17|36931.
13:11:17|36936.
13:11:19|36940.
13:11:20|36941.
13:11:21|36941.
13:11:21|36940.
13:11:23|36940.
13:11:23|36940.
13:11:25|36940.
13:11:25|36940.
13:11:26|36943.97
13:11:28|36943.97
13:11:31|36932.36
13:11:32|36928.43
13:11:33|36928.43
13:11:34|36928.43
13:11:35|36928.43
13:11:36|36929.01
13:11:36|36932.5
13:11:38|36925.
13:11:38|36929.76
13:11:40|36929.77
13:11:41|36927.01
13:11:41|36924.25
13:11:42|36919.92
13:11:43|36919.24
13:11:45|36913.25
13:11:46|36912.53
13:11:46|36905.96
13:11:47|36900.
13:11:48|36900.
13:11:50|36900.
13:11:50|36906.
13:11:52|36906.
13:11:53|36913.26
13:11:54|36914.
13:11:55|36914.
13:11:56|36914.
13:11:58|36914.
13:11:58|36913.99
13:11:59|36914.
13:12:01|36914.
13:12:02|36914.
13:12:02|36914.
13:12:03|36914.76
13:12:04|36922.57
13:12:05|36922.57
13:12:06|36922.57
13:12:08|36923.99
13:12:09|36923.99
13:12:10|36923.99
13:12:11|36921.97
13:12:12|36921.97
13:12:13|36926.
13:12:14|36926.
13:12:15|36926.
13:12:16|36925.12
13:12:17|36925.11
13:12:18|36908.
13:12:19|36908.
13:12:20|36907.76
13:12:21|36907.76
13:12:22|36907.76
13:12:23|36907.76
13:12:24|36907.76
13:12:25|36907.76
13:12:26|36923.07
13:12:27|36923.07
13:12:28|36923.07
13:12:31|36923.07
13:12:31|36923.07
13:12:32|36923.07
13:12:33|36918.76
13:12:34|36918.76
13:12:35|36918.76
13:12:36|36918.76
13:12:37|36918.76
13:12:38|36918.76
13:12:39|36918.76
13:12:41|36918.76
13:12:41|36918.76
13:12:42|36918.76
13:12:43|36918.76
13:12:44|36918.76
13:12:45|36918.76
13:12:46|36918.76
13:12:47|36926.93
13:12:48|36926.93
13:12:49|36926.93
13:12:50|36926.99
13:12:51|36926.99
13:12:53|36926.99
13:12:53|36926.99
13:12:55|36926.99
13:12:55|36926.99
13:12:57|36921.51
13:12:58|36917.33
13:12:59|36917.33
13:13:00|36916.
13:13:01|36913.25
13:13:02|36913.25
13:13:04|36915.27
13:13:04|36916.
13:13:06|36916.
13:13:06|36916.
13:13:07|36916.
13:13:09|36916.
13:13:10|36916.
13:13:11|36916.
13:13:11|36916.
13:13:12|36916.
13:13:13|36916.
13:13:15|36916.
13:13:16|36916.
13:13:17|36916.
13:13:18|36916.
13:13:19|36916.
13:13:20|36910.33
13:13:21|36910.33
13:13:22|36910.33
13:13:22|36910.33
13:13:24|36910.33
13:13:24|36910.33
13:13:25|36910.33
13:13:27|36910.33
13:13:28|36910.14
13:13:29|36910.14
13:13:30|36916.56
13:13:30|36916.56
13:13:31|36916.56
13:13:33|36916.56
13:13:34|36916.56
13:13:35|36916.56
13:13:35|36916.56
13:13:36|36916.56
13:13:38|36916.56
13:13:39|36918.49
13:13:39|36918.49
13:13:41|36918.49
13:13:42|36918.49
13:13:42|36918.49
13:13:44|36918.48
13:13:45|36925.22
13:13:46|36925.22
13:13:47|36926.
13:13:48|36926.
13:13:50|36921.
13:13:50|36919.01
13:13:52|36919.01
13:13:53|36919.
13:13:54|36918.76
13:13:56|36918.75
13:13:56|36918.76
13:13:58|36918.76
13:13:58|36914.
13:14:00|36914.01
13:14:00|36914.
13:14:02|36914.
13:14:03|36914.
13:14:03|36914.
13:14:05|36914.
13:14:06|36914.
13:14:06|36913.31
13:14:08|36913.31
13:14:09|36913.25
13:14:10|36913.25
13:14:11|36913.31
13:14:12|36913.31
13:14:13|36913.31
13:14:14|36913.31
13:14:15|36915.99
13:14:16|36923.99
13:14:18|36923.99
13:14:19|36923.99
13:14:19|36923.99
13:14:21|36923.99
13:14:21|36923.99
13:14:23|36924.
13:14:26|36924.
13:14:27|36924.
13:14:28|36923.99
13:14:29|36923.99
13:14:29|36923.99
13:14:31|36923.99
13:14:32|36923.99
13:14:33|36923.99
13:14:34|36923.99
13:14:35|36923.99
13:14:36|36923.99
13:14:37|36924.25
13:14:39|36927.99
13:14:39|36927.99
13:14:40|36927.99
13:14:41|36927.99
13:14:42|36927.99
13:14:43|36927.99
13:14:44|36927.99
13:14:45|36927.99
13:14:46|36927.99
13:14:47|36927.99
13:14:48|36927.99
13:14:49|36927.99
13:14:50|36927.99
13:14:51|36927.99
13:14:52|36927.99
13:14:54|36927.99
13:14:56|36926.11
13:14:56|36926.11
13:14:58|36926.11
13:14:58|36926.11
13:14:59|36926.11
13:15:00|36926.1
13:15:01|36926.1
13:15:03|36926.1
13:15:04|36926.1
13:15:05|36926.1
13:15:06|36923.61
13:15:07|36920.
13:15:07|36920.
13:15:09|36920.
13:15:10|36920.
13:15:11|36920.
13:15:12|36920.
13:15:13|36920.
13:15:14|36916.
13:15:15|36916.01
13:15:16|36916.01
13:15:17|36916.01
13:15:18|36916.01
13:15:19|36916.01
13:15:20|36912.62
13:15:21|36912.62
13:15:22|36909.
13:15:23|36909.
13:15:24|36909.
13:15:25|36913.61
13:15:26|36913.61
13:15:27|36913.61
13:15:28|36913.61
13:15:29|36913.61
13:15:30|36913.61
13:15:31|36917.26
13:15:32|36917.26
13:15:33|36917.26
13:15:34|36917.26
13:15:35|36917.26
13:15:36|36917.26
13:15:37|36918.75
13:15:38|36918.75
13:15:39|36918.75
13:15:40|36918.75
13:15:42|36918.75
13:15:42|36918.75
13:15:43|36918.75
13:15:44|36918.75
13:15:45|36918.75
13:15:46|36918.75
13:15:47|36918.75
13:15:48|36918.75
13:15:49|36918.75
13:15:50|36918.75
13:15:51|36918.75
13:15:52|36919.
13:15:53|36919.
13:15:55|36919.
13:15:57|36919.
13:15:58|36919.
13:15:59|36919.
13:15:59|36919.
13:16:01|36919.
13:16:02|36914.73
13:16:03|36914.73
13:16:04|36914.73
13:16:06|36914.72
13:16:07|36914.72
13:16:08|36914.72
13:16:09|36911.
13:16:10|36911.
13:16:10|36911.
13:16:12|36911.
13:16:13|36909.66
13:16:14|36909.66
13:16:15|36909.66
13:16:15|36909.66
13:16:17|36909.66
13:16:18|36909.66
13:16:19|36909.66
13:16:20|36909.66
13:16:21|36909.66
13:16:22|36909.66
13:16:23|36909.66
13:16:24|36909.66
13:16:25|36909.66
13:16:26|36909.66
13:16:27|36909.66
13:16:28|36909.66
13:16:29|36909.66
13:16:30|36909.66
13:16:31|36909.
13:16:32|36909.
13:16:33|36909.01
13:16:34|36909.01
13:16:35|36909.
13:16:36|36909.
13:16:37|36909.01
13:16:38|36909.
13:16:39|36909.
13:16:40|36909.01
13:16:41|36909.
13:16:42|36909.01
13:16:43|36909.01
13:16:44|36909.
13:16:45|36909.
13:16:46|36909.
13:16:47|36909.
13:16:48|36909.
13:16:49|36909.
13:16:50|36907.98
13:16:51|36907.98
13:16:52|36907.98
13:16:53|36907.98
13:16:54|36907.98
13:16:55|36907.76
13:16:57|36901.01
13:16:58|36901.
13:16:59|36901.
13:17:01|36901.
13:17:02|36901.
13:17:03|36901.
13:17:04|36901.
13:17:04|36902.07
13:17:05|36905.
13:17:06|36905.
13:17:08|36905.
13:17:08|36905.
13:17:09|36905.
13:17:11|36925.
13:17:11|36932.02
13:17:12|36932.5
13:17:14|36932.5
13:17:15|36939.
13:17:15|36939.98
13:17:17|36944.82
13:17:17|36949.
13:17:19|36949.
13:17:20|36951.
13:17:20|36967.99
13:17:21|36967.99
13:17:23|36967.99
13:17:24|36973.17
13:17:25|36971.4
13:17:26|36968.25
13:17:27|36968.25
13:17:28|36968.25
13:17:29|36968.25
13:17:30|36966.
13:17:31|36966.
13:17:32|36965.5
13:17:33|36961.
13:17:35|36959.
13:17:36|36959.
13:17:37|36959.
13:17:38|36959.
13:17:39|36959.01
13:17:39|36959.01
13:17:41|36959.01
13:17:42|36959.
13:17:43|36959.01
13:17:43|36959.01
13:17:45|36959.01
13:17:46|36959.01
13:17:47|36959.
13:17:48|36959.01
13:17:48|36959.01
13:17:50|36959.64
13:17:51|36959.64
13:17:51|36959.64
13:17:52|36959.64
13:17:54|36960.02
13:17:55|36960.02
13:17:57|36960.02
13:17:58|36960.02
13:17:59|36960.02
13:17:59|36959.49
13:18:01|36959.49
13:18:02|36958.
13:18:03|36958.
13:18:04|36957.26
13:18:05|36957.26
13:18:06|36957.26
13:18:07|36957.26
13:18:08|36957.26
13:18:09|36957.26
13:18:10|36957.26
13:18:11|36957.26
13:18:11|36957.26
13:18:13|36957.26
13:18:14|36964.05
13:18:15|36964.05
13:18:16|36965.5
13:18:17|36965.5
13:18:18|36965.5
13:18:19|36968.64
13:18:19|36974.
13:18:20|36974.
13:18:21|36976.
13:18:23|36985.26
13:18:23|36985.26
13:18:25|36986.
13:18:25|36987.39
13:18:27|36987.39
13:18:28|36987.39
13:18:28|36987.39
13:18:29|36981.
13:18:31|36981.
13:18:31|36976.5
13:18:33|36976.01
13:18:34|36976.01
13:18:35|36976.01
13:18:36|36976.01
13:18:37|36976.01
13:18:38|36976.51
13:18:39|36976.51
13:18:41|36976.51
13:18:41|36976.51
13:18:42|36976.51
13:18:43|36976.51
13:18:44|36976.51
13:18:45|36976.51
13:18:46|36976.51
13:18:47|36976.51
13:18:48|36976.51
13:18:50|36982.
13:18:50|36982.
13:18:51|36982.
13:18:52|36983.99
13:18:53|36988.36
13:18:55|36988.36
13:18:55|36988.36
13:18:56|36988.36
13:18:57|36988.36
13:18:58|36989.
13:19:00|36989.
13:19:01|36991.68
13:19:02|36998.
13:19:02|36998.
13:19:04|36998.
13:19:05|36998.
13:19:06|36998.
13:19:07|36993.
13:19:08|36993.
13:19:09|36993.
13:19:10|36993.
13:19:11|36983.9
13:19:12|36986.71
13:19:13|36986.71
13:19:14|36986.71
13:19:15|36986.71
13:19:16|36986.71
13:19:17|36986.71
13:19:18|36986.71
13:19:19|36986.71
13:19:21|36985.94
13:19:22|36984.14
13:19:23|36984.14
13:19:23|36984.14
13:19:24|36984.14
13:19:25|36984.14
13:19:27|36984.14
13:19:28|36984.14
13:19:29|36986.68
13:19:30|36986.68
13:19:31|36986.68
13:19:32|36986.68
13:19:32|36986.68
13:19:34|36986.68
13:19:35|36986.17
13:19:36|36986.17
13:19:37|36986.17
13:19:38|36986.17
13:19:39|36986.17
13:19:40|36986.17
13:19:41|36986.17
13:19:42|36986.17
13:19:43|36986.17
13:19:44|36986.17
13:19:45|36986.18
13:19:46|36983.74
13:19:48|36982.
13:19:48|36981.01
13:19:49|36981.01
13:19:50|36981.
13:19:51|36981.01
13:19:52|36981.01
13:19:53|36984.74
13:19:54|36984.74
13:19:55|36984.74
13:19:56|36984.74
13:19:57|36984.52
13:19:59|36984.52
13:20:01|36984.53
13:20:01|36985.
13:20:03|36985.
13:20:04|36986.
13:20:04|36986.
13:20:06|36986.
13:20:07|36986.
13:20:08|36986.
13:20:09|36986.
13:20:09|36986.
13:20:10|36986.
13:20:11|36986.
13:20:13|36986.
13:20:14|36986.
13:20:15|36986.
13:20:16|36986.
13:20:17|36980.
13:20:18|36980.
13:20:19|36980.
13:20:19|36980.
13:20:21|36980.
13:20:21|36980.
13:20:23|36980.
13:20:24|36980.
13:20:25|36980.
13:20:26|36980.
13:20:26|36980.
13:20:29|36980.
13:20:29|36978.91
13:20:31|36978.91
13:20:31|36978.91
13:20:32|36978.91
13:20:33|36978.91
13:20:36|36976.
13:20:36|36974.
13:20:37|36971.
13:20:38|36970.
13:20:39|36968.
13:20:41|36966.
13:20:41|36966.
13:20:42|36965.
13:20:43|36953.88
13:20:44|36953.88
13:20:45|36953.88
13:20:46|36953.88
13:20:47|36953.88
13:20:49|36953.88
13:20:50|36953.88
13:20:50|36953.88
13:20:52|36953.88
13:20:53|36953.88
13:20:53|36953.88
13:20:55|36953.88
13:20:56|36953.88
13:20:57|36953.88
13:20:57|36953.88
13:20:59|36953.88
13:21:00|36953.88
13:21:00|36953.88
13:21:03|36948.48
13:21:03|36948.48
13:21:05|36948.47
13:21:05|36948.47
13:21:06|36948.47
13:21:07|36948.47
13:21:08|36949.
13:21:10|36953.2
13:21:11|36955.99
13:21:12|36957.24
13:21:13|36957.91
13:21:14|36957.91
13:21:15|36957.91
13:21:16|36957.9
13:21:17|36957.91
13:21:18|36957.91
13:21:18|36957.9
13:21:19|36961.
13:21:21|36961.
13:21:22|36962.74
13:21:23|36962.74
13:21:24|36962.74
13:21:24|36962.74
13:21:25|36962.74
13:21:27|36962.74
13:21:27|36962.74
13:21:28|36962.74
13:21:30|36962.74
13:21:31|36962.74
13:21:32|36962.74
13:21:33|36962.74
13:21:34|36962.74
13:21:36|36962.74
13:21:36|36962.74
13:21:37|36957.25
13:21:38|36956.
13:21:39|36956.
13:21:41|36956.
13:21:42|36956.
13:21:42|36956.
13:21:43|36956.
13:21:44|36956.
13:21:45|36956.
13:21:46|36956.
13:21:47|36956.
13:21:48|36956.
13:21:49|36956.
13:21:51|36956.
13:21:51|36956.
13:21:52|36956.
13:21:54|36956.
13:21:55|36956.
13:21:55|36956.
13:21:56|36956.
13:21:57|36956.
13:21:58|36956.
13:21:59|36956.
13:22:02|36956.
13:22:02|36954.5
13:22:03|36954.51
13:22:04|36954.51
13:22:06|36954.51
13:22:06|36956.55
13:22:07|36957.83
13:22:08|36957.83
13:22:09|36957.84
13:22:11|36957.84
13:22:12|36957.83
13:22:12|36957.84
13:22:14|36957.83
13:22:14|36957.83
13:22:15|36958.39
13:22:19|36958.38
13:22:19|36967.99
13:22:21|36968.
13:22:21|36968.
13:22:22|36968.
13:22:24|36968.
13:22:25|36968.
13:22:26|36968.
13:22:27|36968.
13:22:28|36968.
13:22:30|36968.
13:22:30|36970.
13:22:31|36970.
13:22:33|36979.25
13:22:33|36979.25
13:22:34|36978.98
13:22:35|36976.5
13:22:37|36976.5
13:22:37|36976.5
13:22:38|36976.5
13:22:39|36976.5
13:22:40|36974.01
13:22:41|36974.01
13:22:42|36974.01
13:22:44|36974.01
13:22:44|36974.01
13:22:46|36974.01
13:22:46|36974.01
13:22:49|36974.01
13:22:49|36974.01
13:22:51|36974.01
13:22:51|36974.01
13:22:53|36978.71
13:22:54|36978.71
13:22:55|36978.71
13:22:56|36978.71
13:22:57|36978.71
13:22:58|36978.71
13:22:59|36978.71
13:23:00|36978.71
13:23:02|36978.71
13:23:03|36978.71
13:23:04|36981.
13:23:05|36984.
13:23:06|36984.
13:23:07|36984.
13:23:08|36984.
13:23:09|36984.
13:23:10|36984.
13:23:12|36984.
13:23:12|36983.03
13:23:14|36983.03
13:23:15|36983.03
13:23:15|36983.03
13:23:17|36983.03
13:23:18|36983.03
13:23:19|36983.03
13:23:22|36982.26
13:23:26|36982.26
13:23:26|36981.3
13:23:28|36981.3
13:23:29|36981.3
13:23:30|36981.3
13:23:31|36981.3
13:23:32|36981.3
13:23:33|36981.3
13:23:34|36988.
13:23:35|36988.
13:23:36|36988.
13:23:37|36979.25
13:23:38|36979.25
13:23:39|36982.
13:23:40|36982.
13:23:41|36983.99
13:23:42|36983.99
13:23:43|36986.
13:23:45|36986.
13:23:45|36987.5
13:23:46|36987.5
13:23:47|36987.99
13:23:48|36987.99
13:23:51|36988.
13:23:51|36987.99
13:23:52|36987.99
13:23:53|36988.
13:23:54|36980.35
13:23:56|36983.38
13:23:56|36983.38
13:23:58|36983.38
13:23:58|36983.38
13:23:59|36983.38
13:24:01|36983.38
13:24:03|36985.18
13:24:04|36985.18
13:24:05|36985.18
13:24:06|36985.18
13:24:07|36985.18
13:24:08|36986.
13:24:09|36986.
13:24:10|36986.
13:24:11|36986.
13:24:12|36986.
13:24:13|36986.
13:24:14|36986.
13:24:15|36986.
13:24:16|36986.
13:24:17|36986.
13:24:18|36986.
13:24:19|36986.
13:24:20|36986.
13:24:21|36987.49
13:24:22|36987.49
13:24:23|36987.92
13:24:24|36987.92
13:24:25|36987.92
13:24:27|36989.36
13:24:28|36989.36
13:24:28|36989.36
13:24:29|36989.36
13:24:31|36989.36
13:24:32|36989.36
13:24:33|36989.36
13:24:34|36989.36
13:24:34|36989.36
13:24:36|36989.36
13:24:37|36989.36
13:24:37|36989.36
13:24:39|36989.36
13:24:39|36989.36
13:24:40|36989.36
13:24:41|36989.36
13:24:42|36989.65
13:24:44|36989.65
13:24:45|36987.49
13:24:46|36987.49
13:24:46|36987.49
13:24:48|36987.49
13:24:49|36987.49
13:24:50|36987.49
13:24:51|36987.49
13:24:51|36987.49
13:24:53|36987.49
13:24:54|36987.49
13:24:54|36987.49
13:24:56|36984.75
13:24:57|36984.75
13:24:57|36984.75
13:24:59|36984.75
13:25:00|36984.75
13:25:01|36984.75
13:25:02|36984.75
13:25:03|36984.75
13:25:05|36984.75
13:25:06|36984.75
13:25:06|36984.75
13:25:08|36984.75
13:25:10|36984.75
13:25:11|36984.75
13:25:11|36984.75
13:25:12|36984.75
13:25:13|36984.75
13:25:15|36984.75
13:25:16|36986.38
13:25:18|36986.38
13:25:19|36986.39
13:25:19|36986.39
13:25:20|36986.39
13:25:21|36986.38
13:25:22|36986.39
13:25:24|36986.39
13:25:24|36986.38
13:25:25|36986.38
13:25:26|36986.38
13:25:27|36986.38
13:25:28|36986.38
13:25:29|36984.
13:25:30|36984.
13:25:31|36984.
13:25:32|36982.01
13:25:33|36982.01
13:25:34|36982.01
13:25:35|36981.94
13:25:36|36981.23
13:25:39|36981.23
13:25:39|36981.22
13:25:41|36981.22
13:25:41|36981.22
13:25:42|36981.22
13:25:44|36981.22
13:25:44|36981.22
13:25:45|36981.22
13:25:46|36981.22
13:25:48|36981.12
13:25:49|36982.
13:25:49|36982.
13:25:50|36982.
13:25:51|36982.
13:25:52|36982.
13:25:53|36982.
13:25:54|36982.
13:25:55|36982.
13:25:57|36982.
13:25:57|36982.
13:25:59|36982.
13:26:00|36982.
13:26:00|36983.64
13:26:01|36983.64
13:26:03|36983.64
13:26:03|36983.64
13:26:05|36983.64
13:26:06|36983.64
13:26:07|36983.64
13:26:08|36983.64
13:26:09|36983.64
13:26:10|36983.64
13:26:11|36983.64
13:26:12|36984.75
13:26:13|36984.75
13:26:14|36984.75
13:26:15|36994.
13:26:16|36994.
13:26:17|36994.
13:26:18|36990.25
13:26:19|36979.
13:26:20|36979.
13:26:21|36979.
13:26:22|36979.
13:26:23|36979.
13:26:24|36979.
13:26:25|36979.
13:26:27|36978.
13:26:27|36978.
13:26:29|36976.51
13:26:30|36976.51
13:26:31|36976.51
13:26:32|36976.
13:26:32|36976.01
13:26:33|36976.01
13:26:34|36976.01
13:26:36|36976.01
13:26:36|36976.
13:26:38|36976.01
13:26:38|36976.01
13:26:39|36975.64
13:26:40|36974.02
13:26:41|36974.01
13:26:43|36974.01
13:26:43|36974.01
13:26:44|36974.01
13:26:45|36974.01
13:26:46|36974.01
13:26:48|36974.01
13:26:48|36974.01
13:26:49|36970.
13:26:50|36963.86
13:26:51|36962.76
13:26:53|36959.8
13:26:54|36959.8
13:26:55|36958.
13:26:56|36958.
13:26:57|36958.
13:26:58|36958.
13:26:59|36958.
13:27:00|36958.
13:27:01|36958.
13:27:02|36958.
13:27:03|36958.
13:27:04|36958.
13:27:06|36958.
13:27:07|36958.
13:27:09|36948.01
13:27:10|36948.
13:27:11|36948.01
13:27:12|36948.01
13:27:13|36948.01
13:27:14|36948.
13:27:15|36948.
13:27:16|36946.25
13:27:17|36946.25
13:27:18|36946.26
13:27:19|36946.26
13:27:20|36946.26
13:27:21|36946.26
13:27:22|36946.26
13:27:23|36946.26
13:27:25|36946.26
13:27:25|36946.26
13:27:26|36946.26
13:27:27|36946.26
13:27:28|36946.26
13:27:29|36946.26
13:27:30|36946.26
13:27:31|36948.
13:27:33|36948.
13:27:33|36948.
13:27:37|36948.
13:27:38|36951.75
13:27:39|36951.75
13:27:41|36951.75
13:27:41|36953.7
13:27:43|36953.7
13:27:43|36953.7
13:27:45|36953.7
13:27:45|36953.7
13:27:47|36953.7
13:27:48|36952.39
13:27:48|36952.39
13:27:50|36952.39
13:27:50|36952.39
13:27:52|36952.39
13:27:53|36952.39
13:27:54|36952.39
13:27:55|36952.39
13:27:56|36952.39
13:27:57|36952.39
13:27:57|36952.39
13:27:58|36952.39
13:27:59|36952.39
13:28:01|36952.39
13:28:01|36952.39
13:28:03|36952.39
13:28:03|36952.39
13:28:05|36952.39
13:28:07|36949.
13:28:08|36949.
13:28:09|36949.
13:28:10|36949.
13:28:11|36949.
13:28:12|36949.
13:28:13|36949.
13:28:14|36949.
13:28:15|36949.
13:28:16|36949.
13:28:17|36949.
13:28:18|36949.
13:28:19|36949.
13:28:20|36949.
13:28:21|36949.
13:28:22|36949.
13:28:23|36949.
13:28:24|36949.
13:28:25|36949.
13:28:26|36949.
13:28:27|36949.
13:28:28|36949.
13:28:29|36949.
13:28:30|36949.
13:28:31|36949.
13:28:32|36949.
13:28:33|36949.
13:28:34|36949.
13:28:35|36949.
13:28:36|36949.
13:28:37|36946.25
13:28:38|36946.25
13:28:39|36946.25
13:28:40|36946.25
13:28:41|36946.25
13:28:42|36943.95
13:28:43|36942.98
13:28:44|36941.25
13:28:45|36941.25
13:28:46|36941.25
13:28:47|36934.
13:28:48|36930.01
13:28:49|36930.
13:28:51|36930.01
13:28:52|36930.01
13:28:52|36930.
13:28:53|36930.
13:28:54|36930.
13:28:56|36930.01
13:28:56|36930.01
13:28:57|36930.01
13:28:58|36930.01
13:29:00|36930.01
13:29:01|36930.01
13:29:01|36930.
13:29:02|36931.05
13:29:03|36931.04
13:29:04|36931.04
13:29:05|36931.04
13:29:07|36931.04
13:29:08|36931.05
13:29:09|36931.05
13:29:10|36931.04
13:29:11|36931.04
13:29:13|36931.04
13:29:13|36931.04
13:29:14|36931.05
13:29:16|36931.05
13:29:17|36931.04
13:29:18|36931.04
13:29:19|36931.04
13:29:20|36931.04
13:29:21|36931.59
13:29:22|36931.59
13:29:23|36931.59
13:29:24|36931.6
13:29:25|36931.6
13:29:26|36931.59
13:29:27|36931.59
13:29:29|36931.59
13:29:29|36931.6
13:29:31|36931.6
13:29:31|36931.6
13:29:32|36930.
13:29:34|36930.
13:29:35|36930.
13:29:35|36930.
13:29:36|36930.
13:29:37|36930.
13:29:38|36926.42
13:29:39|36926.42
13:29:40|36926.01
13:29:41|36926.01
13:29:43|36926.01
13:29:43|36926.01
13:29:45|36926.01
13:29:45|36926.01
13:29:46|36926.01
13:29:48|36926.01
13:29:48|36926.01
13:29:49|36926.01
13:29:51|36926.01
13:29:51|36926.01
13:29:52|36926.01
13:29:53|36926.01
13:29:54|36926.01
13:29:55|36926.01
13:29:57|36926.01
13:29:57|36926.01
13:29:58|36926.01
13:29:59|36926.01
13:30:00|36926.01
13:30:01|36926.01
13:30:03|36926.01
13:30:04|36926.01
13:30:04|36926.01
13:30:05|36926.01
13:30:06|36926.01
13:30:07|36926.01
13:30:08|36926.01
13:30:10|36926.01
13:30:11|36926.01
13:30:12|36926.01
13:30:13|36918.01
13:30:14|36908.
13:30:15|36902.85
13:30:16|36901.
13:30:17|36900.01
13:30:18|36906.
13:30:19|36906.
13:30:20|36906.
13:30:21|36906.
13:30:22|36906.
13:30:23|36905.01
13:30:24|36905.01
13:30:25|36905.01
13:30:26|36905.01
13:30:27|36905.01
13:30:28|36905.01
13:30:29|36905.01
13:30:30|36905.01
13:30:31|36905.01
13:30:32|36905.01
13:30:33|36905.01
13:30:34|36905.01
13:30:35|36905.01
13:30:36|36905.01
13:30:37|36905.01
13:30:38|36905.01
13:30:39|36905.
13:30:40|36902.25
13:30:41|36902.25
13:30:42|36902.25
13:30:43|36900.
13:30:44|36890.
13:30:45|36890.01
13:30:46|36890.01
13:30:47|36890.01
13:30:48|36890.01
13:30:49|36889.33
13:30:50|36882.35
13:30:51|36882.35
13:30:52|36881.74
13:30:53|36881.74
13:30:54|36881.
13:30:55|36875.
13:30:56|36870.32
13:30:58|36870.01
13:30:58|36870.01
13:30:59|36869.25
13:31:00|36869.25
13:31:01|36869.25
13:31:02|36869.25
13:31:03|36874.4
13:31:05|36878.
13:31:05|36879.
13:31:06|36890.59
13:31:07|36890.59
13:31:10|36890.59
13:31:10|36890.59
13:31:11|36891.
13:31:13|36891.
13:31:14|36890.58
13:31:14|36890.58
13:31:16|36890.58
13:31:17|36884.
13:31:17|36884.
13:31:18|36877.56
13:31:20|36874.
13:31:20|36874.
13:31:21|36872.63
13:31:22|36875.34
13:31:23|36877.5
13:31:25|36879.
13:31:25|36880.24
13:31:26|36881.
13:31:27|36880.99
13:31:29|36881.57
13:31:30|36881.57
13:31:30|36882.99
13:31:31|36882.99
13:31:32|36882.99
13:31:33|36883.43
13:31:34|36883.43
13:31:35|36894.4
13:31:36|36896.
13:31:37|36896.
13:31:38|36896.
13:31:39|36896.
13:31:41|36896.
13:31:41|36895.99
13:31:42|36896.
13:31:43|36896.75
13:31:45|36906.
13:31:46|36906.
13:31:46|36906.
13:31:48|36906.
13:31:48|36906.
13:31:50|36906.
13:31:51|36905.63
13:31:52|36905.63
13:31:53|36905.63
13:31:54|36901.47
13:31:55|36894.
13:31:56|36894.
13:31:57|36894.
13:31:58|36891.25
13:31:59|36891.25
13:32:00|36891.25
13:32:01|36891.25
13:32:02|36891.26
13:32:03|36891.26
13:32:04|36896.12
13:32:05|36896.12
13:32:06|36896.12
13:32:07|36896.75
13:32:08|36905.
13:32:09|36905.
13:32:11|36899.64
13:32:11|36899.65
13:32:13|36899.64
13:32:14|36905.
13:32:15|36905.
13:32:17|36905.99
13:32:18|36905.99
13:32:19|36905.99
13:32:19|36908.32
13:32:21|36908.32
13:32:21|36908.32
13:32:23|36908.32
13:32:23|36908.32
13:32:25|36908.32
13:32:26|36908.32
13:32:27|36908.32
13:32:28|36908.32
13:32:29|36908.32
13:32:29|36904.98
13:32:31|36902.26
13:32:32|36901.
13:32:32|36901.
13:32:35|36901.
13:32:35|36901.
13:32:36|36901.
13:32:37|36901.
13:32:39|36901.
13:32:39|36901.
13:32:40|36901.
13:32:42|36901.
13:32:42|36901.
13:32:44|36901.
13:32:44|36901.
13:32:45|36899.5
13:32:46|36899.5
13:32:47|36902.25
13:32:48|36902.25
13:32:49|36902.25
13:32:50|36902.25
13:32:51|36902.25
13:32:52|36902.25
13:32:54|36902.25
13:32:54|36902.25
13:32:55|36903.19
13:32:57|36903.18
13:32:57|36903.18
13:32:58|36902.25
13:32:59|36902.25
13:33:01|36902.25
13:33:02|36902.25
13:33:02|36902.25
13:33:03|36902.25
13:33:04|36902.25
13:33:05|36902.25
13:33:07|36902.25
13:33:07|36899.5
13:33:08|36899.5
13:33:09|36899.5
13:33:11|36889.7
13:33:12|36889.7
13:33:13|36889.69
13:33:14|36889.7
13:33:15|36889.7
13:33:16|36889.69
13:33:17|36889.7
13:33:18|36889.69
13:33:20|36889.01
13:33:21|36889.01
13:33:21|36888.5
13:33:23|36888.5
13:33:23|36888.5
13:33:24|36888.5
13:33:25|36888.5
13:33:26|36888.5
13:33:27|36886.5
13:33:28|36882.21
13:33:30|36881.01
13:33:31|36881.01
13:33:32|36881.01
13:33:34|36881.01
13:33:35|36880.
13:33:36|36880.
13:33:37|36880.
13:33:38|36880.
13:33:39|36880.
13:33:40|36880.
13:33:41|36880.
13:33:42|36880.
13:33:43|36880.
13:33:44|36879.
13:33:45|36879.
13:33:46|36879.
13:33:47|36879.
13:33:48|36879.
13:33:49|36879.
13:33:50|36879.
13:33:51|36879.
13:33:52|36879.
13:33:53|36879.
13:33:54|36880.
13:33:56|36886.
13:33:57|36886.
13:33:57|36888.55
13:33:58|36888.55
13:33:59|36888.99
13:34:01|36889.
13:34:02|36889.
13:34:02|36890.99
13:34:03|36890.99
13:34:05|36890.99
13:34:05|36890.99
13:34:06|36890.99
13:34:07|36885.75
13:34:08|36883.61
13:34:09|36883.25
13:34:10|36883.
13:34:12|36882.61
13:34:14|36882.6
13:34:15|36881.01
13:34:19|36881.
13:34:19|36885.41
13:34:20|36885.41
13:34:22|36885.41
13:34:23|36885.41
13:34:24|36885.41
13:34:25|36885.74
13:34:26|36885.74
13:34:27|36885.74
13:34:28|36881.
13:34:29|36881.
13:34:30|36881.
13:34:31|36881.
13:34:32|36881.
13:34:33|36881.
13:34:34|36880.99
13:34:34|36880.99
13:34:35|36880.26
13:34:36|36880.26
13:34:38|36880.25
13:34:39|36880.09
13:34:40|36880.09
13:34:41|36880.08
13:34:42|36880.09
13:34:43|36880.09
13:34:44|36880.09
13:34:45|36880.09
13:34:46|36880.08
13:34:47|36880.08
13:34:48|36880.08
13:34:49|36880.08
13:34:50|36880.08
13:34:51|36880.08
13:34:52|36880.08
13:34:53|36880.08
13:34:54|36880.08
13:34:55|36880.09
13:34:56|36879.33
13:34:57|36879.33
13:34:58|36879.33
13:34:59|36879.33
13:35:00|36867.
13:35:01|36866.51
13:35:02|36866.51
13:35:03|36866.51
13:35:04|36866.51
13:35:05|36866.51
13:35:06|36866.51
13:35:07|36866.51
13:35:08|36866.51
13:35:10|36866.51
13:35:11|36866.51
13:35:11|36866.51
13:35:12|36866.5
13:35:13|36866.5
13:35:15|36866.5
13:35:15|36864.75
13:35:17|36864.75
13:35:18|36863.84
13:35:19|36863.84
13:35:21|36863.84
13:35:21|36863.84
13:35:23|36872.
13:35:23|36882.43
13:35:25|36882.43
13:35:26|36882.43
13:35:26|36882.43
13:35:27|36882.43
13:35:28|36882.43
13:35:29|36882.43
13:35:30|36882.43
13:35:31|36882.43
13:35:32|36882.43
13:35:33|36882.43
13:35:34|36882.43
13:35:35|36883.
13:35:37|36883.
13:35:38|36883.
13:35:38|36883.
13:35:39|36883.
13:35:41|36884.3
13:35:41|36884.3
13:35:42|36884.3
13:35:43|36884.3
13:35:44|36884.3
13:35:46|36884.3
13:35:47|36884.3
13:35:48|36884.3
13:35:49|36884.3
13:35:49|36884.3
13:35:51|36884.3
13:35:54|36880.25
13:35:54|36879.01
13:35:56|36879.01
13:35:56|36879.01
13:35:57|36879.01
13:35:58|36879.01
13:35:59|36879.01
13:36:00|36879.01
13:36:01|36879.01
13:36:02|36879.01
13:36:04|36883.
13:36:04|36885.75
13:36:05|36885.75
13:36:06|36888.
13:36:07|36890.
13:36:09|36891.
13:36:09|36891.
13:36:10|36891.
13:36:11|36891.
13:36:12|36890.99
13:36:14|36891.
13:36:15|36891.
13:36:17|36891.54
13:36:18|36891.53
13:36:18|36891.54
13:36:20|36891.54
13:36:20|36891.98
13:36:22|36894.
13:36:23|36894.
13:36:23|36893.99
13:36:24|36894.
13:36:26|36896.
13:36:27|36896.
13:36:28|36896.
13:36:29|36896.
13:36:30|36899.
13:36:31|36899.
13:36:32|36899.
13:36:33|36899.
13:36:34|36899.
13:36:35|36899.
13:36:36|36905.
13:36:37|36905.
13:36:38|36905.
13:36:39|36905.
13:36:40|36904.99
13:36:41|36904.99
13:36:42|36904.99
13:36:43|36904.99
13:36:44|36904.99
13:36:45|36904.99
13:36:46|36904.99
13:36:47|36904.99
13:36:48|36904.99
13:36:49|36904.99
13:36:50|36904.99
13:36:51|36896.75
13:36:52|36896.75
13:36:53|36892.46
13:36:54|36892.46
13:36:55|36892.46
13:36:56|36892.46
13:36:57|36892.46
13:36:58|36892.46
13:36:59|36892.46
13:37:00|36892.46
13:37:01|36892.46
13:37:02|36892.46
13:37:03|36892.09
13:37:04|36892.09
13:37:05|36890.
13:37:06|36889.13
13:37:07|36885.75
13:37:08|36885.75
13:37:09|36883.
13:37:10|36883.
13:37:11|36883.
13:37:12|36883.
13:37:13|36884.01
13:37:14|36884.01
13:37:15|36884.01
13:37:16|36884.01
13:37:18|36884.01
13:37:19|36888.5
13:37:20|36888.5
13:37:21|36888.5
13:37:22|36888.5
13:37:23|36888.5
13:37:24|36888.5
13:37:25|36888.99
13:37:26|36885.75
13:37:27|36885.75
13:37:29|36885.75
13:37:29|36885.75
13:37:30|36885.75
13:37:31|36885.75
13:37:33|36885.75
13:37:33|36885.75
13:37:35|36885.75
13:37:36|36884.89
13:37:36|36884.89
13:37:37|36884.89
13:37:38|36880.
13:37:40|36880.
13:37:40|36880.
13:37:41|36879.
13:37:42|36878.
13:37:43|36878.
13:37:44|36877.51
13:37:45|36877.51
13:37:47|36876.59
13:37:47|36876.59
13:37:48|36876.59
13:37:50|36874.75
13:37:50|36874.75
13:37:51|36874.75
13:37:52|36874.75
13:37:54|36874.75
13:37:55|36874.75
13:37:56|36874.75
13:37:57|36874.75
13:37:58|36874.75
13:37:59|36874.02
13:38:00|36874.02
13:38:01|36872.22
13:38:01|36874.01
13:38:03|36874.01
13:38:04|36874.02
13:38:05|36874.02
13:38:06|36874.01
13:38:07|36877.5
13:38:08|36878.03
13:38:09|36878.03
13:38:11|36878.03
13:38:11|36880.25
13:38:12|36880.24
13:38:13|36881.9
13:38:14|36884.7
13:38:16|36885.74
13:38:17|36885.74
13:38:17|36885.74
13:38:19|36885.74
13:38:19|36885.74
13:38:21|36885.74
13:38:22|36885.74
13:38:23|36885.74
13:38:24|36885.74
13:38:25|36885.74
13:38:27|36885.74
13:38:28|36882.02
13:38:29|36882.02
13:38:30|36882.01
13:38:31|36882.01
13:38:33|36888.
13:38:33|36888.
13:38:35|36888.
13:38:35|36888.
13:38:36|36888.
13:38:37|36888.
13:38:39|36888.
13:38:40|36888.
13:38:41|36888.
13:38:41|36888.
13:38:42|36888.
13:38:43|36888.
13:38:44|36888.
13:38:46|36888.
13:38:47|36888.
13:38:48|36888.
13:38:49|36888.
13:38:49|36888.
13:38:50|36888.
13:38:51|36888.
13:38:53|36888.
13:38:54|36888.49
13:38:55|36883.
13:38:55|36881.01
13:38:57|36881.01
13:38:57|36881.01
13:38:59|36882.42
13:39:00|36882.42
13:39:01|36885.74
13:39:02|36885.74
13:39:03|36885.74
13:39:04|36885.74
13:39:04|36885.74
13:39:05|36885.74
13:39:07|36885.75
13:39:08|36885.75
13:39:09|36885.75
13:39:10|36885.75
13:39:10|36885.75
13:39:11|36885.75
13:39:12|36885.75
13:39:13|36885.75
13:39:14|36881.
13:39:15|36881.
13:39:17|36874.01
13:39:18|36874.01
13:39:25|36874.01
13:39:26|36874.
13:39:27|36872.
13:39:28|36871.99
13:39:29|36871.99
13:39:29|36871.99
13:39:31|36868.1
13:39:31|36868.1
13:39:33|36866.52
13:39:34|36866.52
13:39:35|36866.52
13:39:36|36865.5
13:39:37|36864.6
13:39:38|36864.55
13:39:39|36859.
13:39:40|36858.12
13:39:41|36857.1
13:39:42|36857.1
13:39:43|36857.01
13:39:45|36857.01
13:39:46|36857.01
13:39:46|36857.01
13:39:47|36857.01
13:39:49|36857.01
13:39:50|36857.01
13:39:51|36857.01
13:39:52|36857.01
13:39:53|36857.01
13:39:54|36857.01
13:39:55|36857.01
13:39:56|36857.01
13:39:57|36857.01
13:39:58|36861.
13:39:59|36861.
13:40:00|36861.
13:40:01|36861.
13:40:02|36861.
13:40:03|36861.
13:40:04|36863.74
13:40:05|36866.
13:40:06|36866.
13:40:07|36870.24
13:40:08|36870.24
13:40:09|36870.24
13:40:10|36870.24
13:40:11|36871.
13:40:12|36871.
13:40:13|36871.
13:40:14|36871.
13:40:15|36871.
13:40:16|36871.
13:40:17|36871.
13:40:18|36871.
13:40:20|36866.56
13:40:20|36866.56
13:40:21|36866.56
13:40:28|36866.56
13:40:29|36884.25
13:40:30|36884.25
13:40:31|36884.25
13:40:32|36884.25
13:40:33|36884.25
13:40:35|36884.25
13:40:35|36885.
13:40:36|36885.
13:40:37|36885.
13:40:39|36884.99
13:40:39|36884.99
13:40:40|36880.26
13:40:41|36880.26
13:40:43|36880.25
13:40:44|36880.26
13:40:44|36880.26
13:40:45|36876.
13:40:46|36876.01
13:40:47|36874.75
13:40:48|36874.76
13:40:50|36874.76
13:40:51|36874.75
13:40:52|36874.75
13:40:52|36874.76
13:40:53|36874.76
13:40:54|36874.76
13:40:55|36874.76
13:40:56|36881.
13:40:57|36881.
13:40:58|36881.
13:40:59|36881.
13:41:00|36881.
13:41:01|36881.
13:41:02|36881.
13:41:03|36881.
13:41:04|36881.
13:41:06|36881.
13:41:07|36881.
13:41:07|36881.
13:41:09|36881.
13:41:09|36881.
13:41:11|36881.
13:41:11|36881.
13:41:12|36881.
13:41:13|36881.
13:41:14|36881.
13:41:15|36881.
13:41:16|36881.
13:41:17|36881.
13:41:19|36881.
13:41:20|36881.
13:41:21|36881.
13:41:22|36881.
13:41:23|36881.
13:41:24|36881.
13:41:25|36884.
13:41:26|36886.
13:41:29|36886.
13:41:29|36891.25
13:41:30|36891.25
13:41:32|36891.25
13:41:33|36895.
13:41:34|36895.
13:41:35|36896.
13:41:36|36896.
13:41:36|36896.
13:41:37|36898.42
13:41:39|36899.
13:41:39|36900.
13:41:40|36901.2
13:41:41|36901.2
13:41:43|36901.2
13:41:44|36901.2
13:41:45|36901.2
13:41:46|36901.2
13:41:47|36901.02
13:41:48|36901.02
13:41:49|36901.02
13:41:50|36901.01
13:41:51|36901.01
13:41:52|36901.01
13:41:53|36901.01
13:41:55|36901.01
13:41:55|36901.01
13:41:57|36901.01
13:41:57|36901.01
13:41:59|36901.01
13:41:59|36901.01
13:42:00|36902.25
13:42:01|36902.25
13:42:02|36902.25
13:42:03|36903.47
13:42:04|36903.48
13:42:05|36903.48
13:42:06|36903.47
13:42:07|36903.48
13:42:08|36903.48
13:42:10|36903.99
13:42:10|36904.
13:42:11|36905.47
13:42:12|36905.48
13:42:13|36905.48
13:42:14|36905.48
13:42:16|36905.48
13:42:16|36905.47
13:42:17|36905.47
13:42:18|36905.47
13:42:21|36905.47
13:42:22|36905.47
13:42:23|36905.47
13:42:24|36905.47
13:42:25|36905.47
13:42:26|36905.47
13:42:27|36905.47
13:42:28|36905.47
13:42:29|36905.47
13:42:30|36905.47
13:42:31|36905.47
13:42:32|36905.47
13:42:33|36905.47
13:42:34|36905.47
13:42:35|36905.47
13:42:36|36905.47
13:42:37|36905.47
13:42:38|36905.47
13:42:39|36905.47
13:42:40|36905.47
13:42:41|36905.47
13:42:42|36905.47
13:42:43|36907.75
13:42:44|36908.46
13:42:45|36910.14
13:42:46|36910.14
13:42:47|36910.14
13:42:48|36910.14
13:42:49|36910.14
13:42:50|36910.14
13:42:51|36910.14
13:42:52|36910.14
13:42:53|36910.14
13:42:54|36910.14
13:42:55|36910.14
13:42:56|36910.14
13:42:57|36910.14
13:42:58|36910.14
13:42:59|36910.14
13:43:00|36910.69
13:43:01|36910.69
13:43:02|36910.69
13:43:04|36910.69
13:43:04|36910.78
13:43:06|36910.78
13:43:06|36910.78
13:43:07|36910.78
13:43:08|36910.78
13:43:10|36910.78
13:43:10|36910.78
13:43:12|36910.78
13:43:13|36907.75
13:43:13|36900.36
13:43:15|36899.52
13:43:16|36899.52
13:43:17|36899.52
13:43:17|36899.52
13:43:18|36899.52
13:43:20|36899.52
13:43:21|36899.52
13:43:22|36899.52
13:43:23|36899.52
13:43:23|36899.52
13:43:27|36899.5
13:43:28|36899.51
13:43:29|36899.51
13:43:30|36899.
13:43:31|36898.
13:43:32|36891.81
13:43:33|36891.26
13:43:34|36891.26
13:43:35|36890.
13:43:36|36881.79
13:43:38|36881.79
13:43:38|36881.8
13:43:39|36881.79
13:43:41|36881.8
13:43:41|36881.8
13:43:43|36881.8
13:43:43|36885.75
13:43:45|36897.65
13:43:46|36897.65
13:43:47|36897.65
13:43:48|36897.65
13:43:48|36897.65
13:43:50|36897.65
13:43:51|36897.65
13:43:52|36897.65
13:43:53|36897.65
13:43:54|36897.65
13:43:55|36897.65
13:43:56|36897.65
13:43:57|36901.2
13:43:58|36901.2
13:43:59|36901.2
13:44:00|36904.
13:44:01|36904.
13:44:02|36905.57
13:44:03|36905.57
13:44:04|36905.57
13:44:05|36906.
13:44:06|36906.
13:44:07|36906.
13:44:08|36906.
13:44:09|36906.
13:44:10|36906.
13:44:11|36906.
13:44:12|36906.
13:44:13|36906.
13:44:14|36906.
13:44:15|36906.
13:44:16|36906.
13:44:17|36906.
13:44:18|36906.
13:44:19|36906.
13:44:20|36913.99
13:44:21|36913.99
13:44:22|36913.99
13:44:23|36913.99
13:44:25|36913.99
13:44:25|36913.99
13:44:27|36913.99
13:44:28|36920.46
13:44:29|36921.
13:44:31|36926.23
13:44:32|36926.99
13:44:33|36926.99
13:44:34|36927.
13:44:35|36928.
13:44:36|36931.
13:44:37|36934.57
13:44:38|36934.57
13:44:39|36934.57
13:44:40|36934.57
13:44:41|36934.57
13:44:42|36934.57
13:44:44|36935.69
13:44:45|36935.69
13:44:45|36935.69
13:44:47|36935.69
13:44:47|36936.
13:44:48|36936.
13:44:50|36936.
13:44:50|36937.33
13:44:52|36937.33
13:44:52|36937.33
13:44:53|36937.33
13:44:54|36937.33
13:44:55|36937.33
13:44:57|36938.
13:44:57|36939.
13:44:58|36942.48
13:45:00|36947.
13:45:01|36947.19
13:45:02|36949.
13:45:03|36952.34
13:45:03|36952.34
13:45:05|36955.
13:45:06|36956.28
13:45:08|36957.25
13:45:08|36957.25
13:45:09|36957.25
13:45:10|36957.25
13:45:11|36957.25
13:45:12|36957.25
13:45:13|36957.25
13:45:14|36960.
13:45:15|36955.34
13:45:16|36955.34
13:45:17|36955.34
13:45:19|36955.34
13:45:20|36955.34
13:45:20|36955.34
13:45:21|36955.34
13:45:23|36955.34
13:45:25|36955.34
13:45:26|36955.34
13:45:27|36955.34
13:45:29|36955.34
13:45:30|36955.34
13:45:31|36955.34
13:45:32|36955.34
13:45:33|36955.34
13:45:34|36955.34
13:45:35|36955.34
13:45:36|36955.34
13:45:37|36955.34
13:45:38|36960.
13:45:39|36961.
13:45:40|36961.
13:45:41|36961.
13:45:42|36961.53
13:45:43|36963.18
13:45:46|36963.18
13:45:46|36963.18
13:45:47|36963.18
13:45:49|36963.18
13:45:49|36963.18
13:45:50|36963.18
13:45:51|36963.18
13:45:53|36963.18
13:45:53|36963.18
13:45:55|36963.18
13:45:56|36963.18
13:45:57|36963.18
13:45:58|36963.18
13:45:58|36960.01
13:45:59|36960.01
13:46:00|36977.61
13:46:02|36977.61
13:46:03|36977.65
13:46:04|36977.65
13:46:05|36977.65
13:46:05|36977.65
13:46:07|36977.65
13:46:08|36977.65
13:46:09|36975.21
13:46:11|36973.75
13:46:11|36971.05
13:46:12|36971.05
13:46:13|36971.05
13:46:15|36971.06
13:46:16|36971.06
13:46:16|36974.11
13:46:18|36975.81
13:46:19|36978.
13:46:19|36978.38
13:46:20|36978.39
13:46:21|36978.39
13:46:23|36978.39
13:46:24|36978.39
13:46:26|36978.39
13:46:27|36978.38
13:46:28|36989.39
13:46:29|36989.38
13:46:30|36987.99
13:46:31|36984.76
13:46:32|36984.76
13:46:33|36984.76
13:46:35|36984.76
13:46:36|36984.76
13:46:36|36984.76
13:46:37|36984.76
13:46:38|36984.76
13:46:40|36984.76
13:46:41|36984.76
13:46:42|36984.76
13:46:43|36984.76
13:46:44|36984.76
13:46:46|36984.76
13:46:47|36984.76
13:46:48|36984.76
13:46:49|36984.76
13:46:50|36984.76
13:46:51|36984.76
13:46:52|36984.76
13:46:53|36984.76
13:46:54|36984.76
13:46:55|36984.76
13:46:56|36984.76
13:46:57|36984.76
13:46:58|36984.76
13:46:59|36984.76
13:47:00|36984.76
13:47:01|36984.76
13:47:02|36984.76
13:47:03|36992.13
13:47:04|36997.57
13:47:05|36997.57
13:47:06|36997.57
13:47:07|36997.57
13:47:08|36997.99
13:47:09|36992.03
13:47:10|36990.25
13:47:11|36990.25
13:47:12|36990.25
13:47:13|36990.25
13:47:14|36990.25
13:47:15|36989.
13:47:16|36988.01
13:47:17|36988.99
13:47:18|36988.99
13:47:19|36988.99
13:47:20|36988.99
13:47:21|36988.99
13:47:22|36993.
13:47:23|36993.
13:47:24|36994.
13:47:25|36997.57
13:47:26|36997.57
13:47:27|36998.5
13:47:28|36998.5
13:47:29|36998.5
13:47:31|37007.55
13:47:31|37007.55
13:47:33|37007.55
13:47:34|37007.55
13:47:35|37007.55
13:47:36|37007.54
13:47:40|37007.54
13:47:40|37007.54
13:47:42|37007.55
13:47:43|37007.55
13:47:45|37007.55
13:47:46|37007.55
13:47:47|37007.55
13:47:48|37007.55
13:47:49|37007.55
13:47:50|37007.55
13:47:51|37007.55
13:47:52|37007.55
13:47:53|37007.55
13:47:54|37007.55
13:47:55|37007.55
13:47:56|37007.55
13:47:57|37007.55
13:47:58|37007.55
13:47:59|37007.55
13:48:00|37011.
13:48:01|37021.71
13:48:02|37021.71
13:48:03|37021.71
13:48:04|37022.46
13:48:05|37022.46
13:48:06|37023.24
13:48:07|37023.24
13:48:08|37023.24
13:48:09|37023.24
13:48:11|37023.24
13:48:11|37019.96
13:48:13|37019.96
13:48:13|37019.96
13:48:14|37019.96
13:48:15|37019.96
13:48:18|37019.96
13:48:19|37017.76
13:48:20|37019.31
13:48:21|37025.
13:48:22|37025.63
13:48:23|37025.63
13:48:24|37026.19
13:48:25|37036.44
13:48:26|37034.25
13:48:27|37034.25
13:48:28|37031.5
13:48:29|37031.51
13:48:31|37031.51
13:48:32|37031.51
13:48:33|37031.51
13:48:34|37031.51
13:48:35|37031.51
13:48:36|37033.28
13:48:37|37033.28
13:48:38|37033.28
13:48:40|37039.99
13:48:40|37042.15
13:48:41|37042.7
13:48:43|37045.25
13:48:44|37045.8
13:48:45|37058.29
13:48:47|37046.78
13:48:47|37046.79
13:48:48|37046.79
13:48:49|37046.79
13:48:50|37048.88
13:48:51|37048.88
13:48:53|37048.88
13:48:53|37048.88
13:48:54|37048.87
13:48:56|37048.87
13:48:56|37048.88
13:48:57|37048.88
13:48:58|37048.88
13:48:59|37048.88
13:49:00|37048.88
13:49:01|37048.88
13:49:03|37049.04
13:49:04|37053.48
13:49:05|37053.49
13:49:06|37053.49
13:49:07|37053.5
13:49:08|37050.
13:49:08|37050.
13:49:09|37069.35
13:49:11|37083.46
13:49:12|37077.86
13:49:13|37082.13
13:49:14|37067.55
13:49:15|37070.01
13:49:16|37077.44
13:49:17|37069.75
13:49:18|37058.41
13:49:19|37059.8
13:49:20|37059.8
13:49:21|37050.76
13:49:22|37058.81
13:49:23|37058.81
13:49:24|37063.93
13:49:25|37063.93
13:49:26|37063.93
13:49:28|37066.59
13:49:29|37088.
13:49:30|37107.45
13:49:31|37100.91
13:49:32|37108.11
13:49:33|37114.13
13:49:34|37114.13
13:49:36|37085.01
13:49:36|37075.51
13:49:38|37075.5
13:49:39|37084.
13:49:40|37080.93
13:49:41|37090.11
13:49:42|37103.53
13:49:43|37103.53
13:49:43|37094.63
13:49:44|37091.05
13:49:47|37100.18
13:49:47|37075.51
13:49:49|37075.51
13:49:49|37075.51
13:49:51|37075.5
13:49:51|37075.5
13:49:52|37069.45
13:49:53|37074.86
13:49:55|37076.
13:49:56|37076.
13:49:56|37071.43
13:49:58|37079.
13:49:58|37083.98
13:49:59|37085.
13:50:01|37089.25
13:50:01|37100.14
13:50:02|37094.16
13:50:03|37105.11
13:50:05|37100.97
13:50:05|37104.17
13:50:06|37095.4
13:50:07|37095.4
13:50:08|37086.51
13:50:09|37083.75
13:50:10|37074.58
13:50:11|37072.75
13:50:12|37063.83
13:50:13|37060.32
13:50:15|37059.31
13:50:15|37059.31
13:50:16|37059.01
13:50:17|37071.
13:50:18|37072.75
13:50:19|37074.
13:50:21|37074.
13:50:22|37081.92
13:50:22|37078.25
13:50:24|37078.25
13:50:24|37075.49
13:50:25|37070.
13:50:27|37070.
13:50:28|37068.
13:50:29|37055.
13:50:30|37054.01
13:50:31|37054.01
13:50:32|37054.01
13:50:33|37061.
13:50:34|37066.
13:50:35|37067.24
13:50:36|37069.16
13:50:37|37072.75
13:50:38|37078.25
13:50:39|37078.24
13:50:40|37081.
13:50:42|37083.74
13:50:42|37078.26
13:50:43|37084.45
13:50:44|37084.45
13:50:46|37090.14
13:50:46|37090.14
13:50:48|37090.14
13:50:49|37088.57
13:50:50|37088.57
13:50:51|37091.89
13:50:52|37091.9
13:50:53|37091.9
13:50:54|37081.98
13:50:55|37081.98
13:50:56|37081.98
13:50:57|37081.01
13:50:58|37081.01
13:50:59|37081.01
13:51:00|37081.01
13:51:01|37081.01
13:51:02|37084.59
13:51:03|37084.59
13:51:04|37086.5
13:51:05|37092.
13:51:06|37094.75
13:51:07|37096.
13:51:08|37100.
13:51:09|37103.
13:51:10|37109.99
13:51:11|37116.05
13:51:12|37126.
13:51:13|37156.06
13:51:14|37142.52
13:51:15|37126.87
13:51:16|37131.72
13:51:17|37131.76
13:51:18|37137.74
13:51:19|37137.74
13:51:20|37126.
13:51:21|37117.16
13:51:22|37120.65
13:51:23|37130.25
13:51:24|37135.33
13:51:25|37144.5
13:51:26|37144.25
13:51:27|37155.25
13:51:28|37165.62
13:51:30|37167.93
13:51:31|37164.17
13:51:32|37185.58
13:51:33|37173.86
13:51:35|37171.34
13:51:35|37159.49
13:51:36|37127.02
13:51:37|37136.24
13:51:39|37129.3
13:51:40|37127.02
13:51:40|37132.96
13:51:41|37151.37
13:51:43|37155.99
13:51:44|37155.99
13:51:45|37163.33
13:51:45|37166.
13:51:47|37166.
13:51:47|37161.93
13:51:49|37170.
13:51:50|37161.14
13:51:51|37143.55
13:51:52|37136.01
13:51:53|37142.99
13:51:54|37158.61
13:51:55|37164.34
13:51:55|37166.52
13:51:57|37158.89
13:51:58|37158.89
13:51:59|37151.
13:52:00|37155.99
13:52:01|37148.
13:52:02|37146.
13:52:03|37141.01
13:52:03|37141.01
13:52:05|37131.88
13:52:06|37136.97
13:52:07|37130.05
13:52:08|37142.69
13:52:09|37142.69
13:52:10|37142.69
13:52:11|37148.
13:52:13|37160.
13:52:14|37160.
13:52:15|37160.
13:52:16|37151.01
13:52:17|37164.14
13:52:19|37158.
13:52:19|37152.51
13:52:20|37152.51
13:52:21|37167.47
13:52:22|37167.48
13:52:23|37164.33
13:52:24|37167.48
13:52:25|37163.53
13:52:26|37163.53
13:52:27|37163.53
13:52:29|37152.5
13:52:29|37146.
13:52:30|37138.75
13:52:32|37134.42
13:52:32|37134.42
13:52:34|37134.42
13:52:35|37134.01
13:52:36|37134.01
13:52:37|37134.01
13:52:38|37134.01
13:52:39|37134.01
13:52:40|37125.
13:52:41|37119.
13:52:42|37126.
13:52:43|37114.01
13:52:44|37121.
13:52:45|37123.99
13:52:46|37123.99
13:52:48|37123.99
13:52:48|37123.99
13:52:49|37130.
13:52:51|37130.
13:52:51|37135.
13:52:52|37144.25
13:52:53|37141.5
13:52:54|37138.76
13:52:56|37133.25
13:52:56|37133.25
13:52:57|37133.25
13:52:58|37136.
13:52:59|37138.74
13:53:00|37138.74
13:53:01|37133.26
13:53:02|37133.26
13:53:03|37133.26
13:53:05|37127.58
13:53:05|37127.58
13:53:07|37127.58
13:53:07|37117.03
13:53:08|37103.
13:53:09|37109.
13:53:10|37111.
13:53:12|37111.
13:53:12|37115.13
13:53:13|37115.36
13:53:14|37121.
13:53:15|37120.24
13:53:16|37120.24
13:53:17|37114.01
13:53:18|37111.
13:53:19|37111.
13:53:20|37108.
13:53:21|37095.48
13:53:22|37095.48
13:53:23|37095.48
13:53:24|37099.51
13:53:25|37101.51
13:53:26|37104.
13:53:27|37105.75
13:53:28|37106.
13:53:29|37110.48
13:53:31|37110.48
13:53:33|37110.48
13:53:34|37110.47
13:53:36|37112.55
13:53:36|37108.5
13:53:38|37108.5
13:53:39|37104.
13:53:40|37104.
13:53:42|37103.
13:53:42|37103.
13:53:43|37103.
13:53:44|37103.
13:53:46|37103.
13:53:46|37103.
13:53:47|37103.
13:53:48|37101.
13:53:49|37101.
13:53:51|37101.
13:53:51|37105.75
13:53:53|37103.01
13:53:53|37103.01
13:53:54|37097.52
13:53:56|37097.52
13:53:57|37097.52
13:53:57|37097.52
13:53:58|37097.52
13:53:59|37088.07
13:54:00|37087.19
13:54:02|37087.19
13:54:02|37092.
13:54:03|37092.
13:54:04|37095.65
13:54:06|37100.49
13:54:06|37100.49
13:54:07|37106.
13:54:08|37106.
13:54:10|37114.41
13:54:11|37114.41
13:54:11|37120.
13:54:12|37120.
13:54:14|37120.
13:54:14|37120.
13:54:15|37120.
13:54:16|37120.
13:54:18|37118.49
13:54:18|37111.
13:54:19|37111.
13:54:21|37111.
13:54:21|37111.
13:54:22|37111.
13:54:23|37111.
13:54:25|37116.75
13:54:25|37116.75
13:54:26|37118.99
13:54:27|37118.99
13:54:28|37118.99
13:54:29|37118.99
13:54:30|37118.99
13:54:32|37118.99
13:54:32|37120.04
13:54:34|37120.03
13:54:34|37120.03
13:54:35|37120.03
13:54:37|37120.03
13:54:38|37120.03
13:54:39|37120.03
13:54:40|37112.26
13:54:41|37111.9
13:54:42|37111.9
13:54:43|37111.9
13:54:43|37111.9
13:54:45|37111.9
13:54:46|37111.9
13:54:47|37111.9
13:54:48|37108.5
13:54:49|37108.5
13:54:50|37106.
13:54:51|37106.
13:54:51|37104.
13:54:52|37104.
13:54:54|37104.
13:54:55|37104.
13:54:56|37104.
13:54:56|37104.
13:54:58|37104.
13:54:59|37104.
13:54:59|37100.26
13:55:02|37099.
13:55:02|37097.86
13:55:03|37097.86
13:55:04|37089.26
13:55:05|37088.
13:55:06|37088.
13:55:07|37086.51
13:55:08|37101.
13:55:10|37101.
13:55:10|37094.75
13:55:11|37100.25
13:55:12|37100.25
13:55:14|37105.74
13:55:15|37105.74
13:55:15|37105.74
13:55:16|37105.74
13:55:18|37105.74
13:55:18|37102.36
13:55:19|37105.51
13:55:20|37105.51
13:55:21|37107.62
13:55:22|37108.
13:55:23|37108.
13:55:24|37108.
13:55:26|37117.99
13:55:26|37118.65
13:55:27|37119.5
13:55:28|37119.5
13:55:29|37119.5
13:55:31|37120.
13:55:31|37122.
13:55:33|37122.
13:55:35|37120.
13:55:36|37116.75
13:55:37|37116.75
13:55:38|37116.75
13:55:38|37116.75
13:55:40|37116.75
13:55:41|37116.75
13:55:42|37116.75
13:55:43|37116.75
13:55:44|37116.75
13:55:45|37119.33
13:55:47|37119.33
13:55:47|37119.33
13:55:49|37119.33
13:55:50|37119.33
13:55:51|37119.33
13:55:51|37121.99
13:55:53|37121.99
13:55:54|37121.99
13:55:55|37121.99
13:55:55|37121.99
13:55:57|37108.51
13:55:58|37108.01
13:55:58|37108.01
13:56:00|37108.01
13:56:01|37104.
13:56:02|37104.
13:56:03|37103.01
13:56:03|37103.
13:56:05|37099.
13:56:05|37096.
13:56:07|37096.
13:56:08|37096.
13:56:09|37096.
13:56:10|37096.
13:56:11|37096.
13:56:12|37096.08
13:56:14|37096.08
13:56:14|37095.
13:56:15|37095.
13:56:17|37095.
13:56:17|37095.
13:56:19|37095.
13:56:19|37095.
13:56:20|37095.
13:56:21|37095.
13:56:22|37095.
13:56:23|37095.
13:56:25|37095.
13:56:26|37095.
13:56:26|37095.
13:56:27|37095.
13:56:28|37095.
13:56:29|37095.
13:56:30|37104.
13:56:31|37108.
13:56:32|37113.99
13:56:33|37113.99
13:56:35|37113.99
13:56:36|37113.99
13:56:37|37114.
13:56:38|37122.25
13:56:39|37126.
13:56:40|37127.74
13:56:41|37122.26
13:56:42|37122.26
13:56:43|37119.5
13:56:44|37119.
13:56:45|37119.
13:56:46|37111.
13:56:47|37111.
13:56:48|37111.
13:56:49|37111.
13:56:50|37111.
13:56:51|37111.
13:56:52|37111.
13:56:53|37111.
13:56:54|37110.83
13:56:55|37110.83
13:56:57|37110.83
13:56:58|37109.
13:56:59|37105.75
13:56:59|37105.75
13:57:00|37105.75
13:57:02|37105.75
13:57:02|37105.75
13:57:03|37105.75
13:57:04|37104.01
13:57:05|37104.01
13:57:07|37108.49
13:57:08|37111.
13:57:09|37111.
13:57:10|37113.99
13:57:11|37113.99
13:57:12|37129.
13:57:13|37129.99
13:57:14|37129.99
13:57:15|37129.99
13:57:16|37129.99
13:57:17|37129.99
13:57:19|37140.82
13:57:19|37141.5
13:57:21|37141.5
13:57:21|37143.66
13:57:22|37143.66
13:57:24|37141.
13:57:25|37141.
13:57:26|37146.
13:57:27|37147.
13:57:28|37151.
13:57:29|37151.
13:57:30|37152.5
13:57:31|37151.38
13:57:32|37151.38
13:57:33|37151.83
13:57:34|37151.83
13:57:35|37151.83
13:57:37|37151.83
13:57:38|37151.83
13:57:39|37171.96
13:57:40|37172.63
13:57:41|37174.07
13:57:42|37174.07
13:57:43|37174.07
13:57:44|37174.5
13:57:45|37172.61
13:57:47|37172.61
13:57:47|37172.61
13:57:49|37166.25
13:57:51|37166.25
13:57:52|37171.39
13:57:52|37171.39
13:57:53|37171.39
13:57:54|37171.39
13:57:55|37168.22
13:57:57|37168.22
13:57:58|37168.22
13:57:58|37168.22
13:58:00|37168.22
13:58:00|37163.5
13:58:02|37178.23
13:58:02|37178.22
13:58:03|37177.56
13:58:05|37175.94
13:58:06|37175.94
13:58:08|37178.22
13:58:08|37179.21
13:58:09|37171.75
13:58:11|37169.01
13:58:11|37164.
13:58:12|37163.5
13:58:13|37159.
13:58:14|37159.
13:58:15|37158.01
13:58:17|37158.01
13:58:17|37163.49
13:58:19|37161.03
13:58:19|37174.5
13:58:20|37177.24
13:58:21|37177.25
13:58:22|37177.25
13:58:23|37177.25
13:58:24|37179.05
13:58:25|37179.05
13:58:26|37179.05
13:58:27|37179.04
13:58:28|37179.05
13:58:29|37176.37
13:58:30|37174.51
13:58:31|37177.17
13:58:32|37177.17
13:58:33|37177.17
13:58:34|37182.74
13:58:35|37182.74
13:58:36|37182.74
13:58:37|37182.74
13:58:38|37182.74
13:58:39|37182.74
13:58:41|37182.74
13:58:42|37179.63
13:58:43|37180.68
13:58:44|37181.14
13:58:45|37181.14
13:58:46|37183.02
13:58:47|37183.02
13:58:48|37183.02
13:58:49|37183.13
13:58:50|37183.13
13:58:51|37183.82
13:58:53|37185.6
13:58:54|37191.
13:58:54|37191.
13:58:55|37191.
13:58:58|37183.02
13:58:59|37173.77
13:58:59|37173.77
13:59:01|37178.8
13:59:01|37178.8
13:59:02|37178.8
13:59:03|37178.8
13:59:04|37178.8
13:59:05|37176.
13:59:06|37176.01
13:59:07|37176.01
13:59:08|37176.01
13:59:09|37176.01
13:59:10|37176.01
13:59:11|37176.01
13:59:12|37176.01
13:59:13|37176.01
13:59:16|37176.01
13:59:17|37176.01
13:59:18|37176.01
13:59:19|37176.01
13:59:20|37177.17
13:59:22|37177.17
13:59:22|37177.17
13:59:24|37177.17
13:59:24|37177.17
13:59:25|37177.17
13:59:27|37187.99
13:59:27|37187.99
13:59:28|37187.73
13:59:30|37184.83
13:59:31|37184.83
13:59:32|37188.
13:59:33|37188.47
13:59:34|37188.47
13:59:35|37182.75
13:59:35|37182.75
13:59:38|37191.
13:59:39|37192.63
13:59:40|37192.63
13:59:40|37192.63
13:59:41|37192.63
13:59:42|37192.63
13:59:44|37192.63
13:59:44|37192.63
13:59:46|37192.63
13:59:48|37195.49
13:59:48|37200.
13:59:49|37201.19
13:59:50|37202.69
13:59:52|37200.15
13:59:53|37199.26
13:59:53|37199.26
13:59:54|37192.48
13:59:56|37192.48
13:59:56|37199.24
13:59:58|37199.24
13:59:59|37199.2
13:59:59|37199.2
14:00:00|37199.2
14:00:01|37196.49
14:00:02|37196.49
14:00:04|37196.49
14:00:05|37200.42
14:00:06|37202.81
14:00:07|37201.19
14:00:07|37201.19
14:00:08|37201.19
14:00:10|37210.25
14:00:10|37234.58
14:00:12|37230.12
14:00:13|37236.06
14:00:14|37227.12
14:00:14|37220.35
14:00:16|37220.71
14:00:17|37227.43
14:00:18|37227.43
14:00:19|37224.78
14:00:20|37224.78
14:00:21|37224.78
14:00:22|37227.45
14:00:24|37227.45
14:00:24|37227.44
14:00:25|37231.93
14:00:27|37233.16
14:00:27|37233.16
14:00:29|37244.37
14:00:29|37250.28
14:00:30|37268.01
14:00:31|37280.4
14:00:33|37256.01
14:00:33|37250.67
14:00:34|37242.73
14:00:36|37256.01
14:00:36|37258.01
14:00:38|37263.32
14:00:39|37249.66
14:00:40|37269.99
14:00:41|37260.31
14:00:42|37267.31
14:00:43|37267.99
14:00:44|37257.3
14:00:45|37254.57
14:00:47|37254.57
14:00:48|37261.02
14:00:48|37261.02
14:00:49|37268.71
14:00:51|37268.71
14:00:51|37256.85
14:00:52|37256.84
14:00:53|37256.84
14:00:54|37256.84
14:00:55|37256.84
14:00:56|37256.84
14:00:58|37268.2
14:00:58|37260.05
14:01:00|37260.05
14:01:01|37259.75
14:01:02|37265.25
14:01:02|37268.
14:01:03|37284.42
14:01:05|37304.18
14:01:06|37292.61
14:01:06|37313.78
14:01:08|37314.13
14:01:09|37311.19
14:01:09|37301.42
14:01:10|37280.
14:01:11|37300.66
14:01:13|37300.66
14:01:13|37295.2
14:01:15|37295.2
14:01:15|37311.99
14:01:17|37311.99
14:01:18|37312.
14:01:18|37313.34
14:01:19|37314.13
14:01:20|37336.56
14:01:21|37345.12
14:01:22|37347.05
14:01:23|37350.
14:01:24|37354.75
14:01:25|37339.5
14:01:26|37331.25
14:01:27|37325.76
14:01:29|37325.75
14:01:29|37323.01
14:01:30|37323.01
14:01:31|37333.71
14:01:34|37336.6
14:01:34|37346.76
14:01:35|37352.
14:01:36|37369.75
14:01:37|37369.41
14:01:39|37378.99
14:01:41|37366.84
14:01:42|37358.19
14:01:42|37347.75
14:01:44|37347.75
14:01:45|37347.76
14:01:47|37337.79
14:01:48|37328.
14:01:49|37322.99
14:01:50|37317.94
14:01:51|37315.53
14:01:51|37307.66
14:01:53|37292.06
14:01:53|37286.01
14:01:55|37290.01
14:01:56|37300.73
14:01:57|37309.
14:01:58|37315.54
14:01:59|37325.99
14:02:00|37320.
14:02:01|37317.5
14:02:02|37312.8
14:02:03|37298.88
14:02:04|37306.38
14:02:05|37298.
14:02:06|37293.62
14:02:07|37291.22
14:02:08|37291.23
14:02:09|37291.23
14:02:10|37294.03
14:02:11|37294.03
14:02:12|37278.
14:02:13|37275.81
14:02:14|37250.
14:02:15|37250.01
14:02:16|37255.94
14:02:17|37256.89
14:02:18|37256.89
14:02:19|37248.
14:02:20|37254.
14:02:21|37253.26
14:02:22|37253.84
14:02:23|37253.99
14:02:24|37253.99
14:02:25|37249.01
14:02:26|37240.33
14:02:27|37231.16
14:02:29|37237.47
14:02:29|37235.72
14:02:30|37230.68
14:02:32|37227.42
14:02:32|37238.
14:02:34|37229.
14:02:34|37226.06
14:02:35|37224.56
14:02:36|37224.56
14:02:37|37224.
14:02:38|37225.
14:02:39|37225.01
14:02:40|37225.
14:02:42|37222.87
14:02:43|37223.
14:02:44|37234.51
14:02:45|37234.5
14:02:46|37230.02
14:02:47|37220.
14:02:48|37226.
14:02:49|37230.03
14:02:50|37230.99
14:02:51|37231.
14:02:52|37228.99
14:02:53|37228.99
14:02:54|37228.99
14:02:55|37229.
14:02:56|37236.
14:02:57|37236.
14:02:59|37236.
14:02:59|37231.37
14:03:01|37231.37
14:03:01|37238.
14:03:02|37238.
14:03:04|37238.
14:03:05|37241.97
14:03:06|37241.97
14:03:06|37241.97
14:03:08|37241.97
14:03:09|37241.97
14:03:10|37236.
14:03:11|37236.
14:03:12|37228.
14:03:13|37226.76
14:03:14|37226.
14:03:15|37213.96
14:03:16|37204.75
14:03:17|37202.
14:03:18|37204.9
14:03:19|37209.
14:03:20|37209.
14:03:21|37209.03
14:03:22|37201.9
14:03:23|37201.9
14:03:24|37201.9
14:03:25|37197.23
14:03:26|37195.16
14:03:27|37190.01
14:03:28|37190.01
14:03:29|37193.2
14:03:30|37196.31
14:03:31|37196.31
14:03:32|37202.
14:03:33|37207.41
14:03:34|37207.41
14:03:35|37207.41
14:03:36|37207.41
14:03:37|37204.75
14:03:38|37209.
14:03:39|37218.
14:03:40|37218.
14:03:42|37218.5
14:03:43|37218.49
14:03:44|37213.01
14:03:45|37213.01
14:03:46|37213.01
14:03:47|37213.01
14:03:48|37213.01
14:03:49|37213.01
14:03:50|37213.01
14:03:51|37213.01
14:03:53|37213.01
14:03:54|37220.
14:03:55|37220.
14:03:57|37220.
14:03:57|37221.25
14:03:58|37221.25
14:03:59|37221.25
14:04:01|37214.
14:04:01|37213.
14:04:03|37211.01
14:04:04|37210.25
14:04:05|37210.25
14:04:06|37210.25
14:04:07|37213.
14:04:08|37227.99
14:04:09|37227.91
14:04:10|37227.91
14:04:10|37227.91
14:04:11|37230.
14:04:13|37230.68
14:04:14|37230.68
14:04:15|37230.68
14:04:16|37230.68
14:04:17|37230.99
14:04:18|37233.99
14:04:18|37233.99
14:04:19|37233.99
14:04:21|37233.99
14:04:22|37233.99
14:04:23|37231.
14:04:24|37231.
14:04:24|37233.99
14:04:26|37233.99
14:04:27|37233.99
14:04:27|37226.
14:04:29|37218.5
14:04:30|37213.01
14:04:31|37211.
14:04:31|37211.01
14:04:32|37209.
14:04:33|37207.5
14:04:35|37207.51
14:04:35|37204.75
14:04:37|37207.49
14:04:38|37207.49
14:04:39|37207.49
14:04:40|37204.
14:04:41|37202.
14:04:42|37202.
14:04:44|37202.
14:04:45|37210.25
14:04:46|37213.
14:04:47|37213.
14:04:48|37218.
14:04:49|37232.25
14:04:50|37235.29
14:04:51|37235.29
14:04:52|37235.29
14:04:53|37235.29
14:04:54|37242.74
14:04:55|37242.74
14:04:57|37237.75
14:04:58|37237.75
14:04:58|37237.75
14:05:00|37237.75
14:05:00|37237.75
14:05:01|37237.75
14:05:02|37237.75
14:05:03|37237.75
14:05:05|37237.75
14:05:05|37237.75
14:05:06|37237.75
14:05:08|37237.75
14:05:09|37237.74
14:05:09|37237.74
14:05:11|37237.74
14:05:11|37237.23
14:05:12|37237.23
14:05:13|37237.23
14:05:14|37237.23
14:05:16|37237.23
14:05:17|37249.
14:05:18|37249.99
14:05:19|37249.99
14:05:20|37242.68
14:05:21|37242.68
14:05:22|37242.68
14:05:23|37242.68
14:05:24|37242.68
14:05:25|37242.68
14:05:26|37242.68
14:05:27|37242.68
14:05:28|37242.68
14:05:30|37224.01
14:05:30|37224.01
14:05:31|37220.
14:05:32|37219.
14:05:33|37210.
14:05:34|37209.
14:05:35|37202.74
14:05:36|37195.
14:05:37|37194.02
14:05:38|37199.12
14:05:39|37204.
14:05:40|37206.
14:05:41|37206.
14:05:43|37208.
14:05:45|37214.
14:05:45|37214.
14:05:47|37220.
14:05:48|37220.
14:05:48|37225.
14:05:50|37226.
14:05:51|37226.
14:05:51|37226.
14:05:53|37226.74
14:05:54|37226.74
14:05:54|37226.74
14:05:56|37224.49
14:05:57|37220.99
14:05:58|37240.
14:05:59|37246.
14:06:00|37247.31
14:06:01|37243.24
14:06:02|37243.25
14:06:03|37246.
14:06:04|37246.
14:06:05|37248.02
14:06:06|37243.24
14:06:08|37238.
14:06:08|37238.
14:06:09|37238.
14:06:10|37238.
14:06:11|37238.
14:06:12|37223.41
14:06:13|37218.
14:06:14|37218.
14:06:15|37218.
14:06:16|37218.
14:06:17|37218.
14:06:19|37215.
14:06:19|37215.
14:06:20|37200.01
14:06:21|37200.01
14:06:22|37200.01
14:06:23|37200.
14:06:24|37200.
14:06:25|37203.55
14:06:26|37203.55
14:06:27|37203.55
14:06:28|37203.57
14:06:30|37206.
14:06:31|37206.
14:06:31|37206.
14:06:32|37206.
14:06:33|37214.
14:06:34|37214.
14:06:35|37214.25
14:06:36|37207.51
14:06:37|37207.51
14:06:38|37216.
14:06:39|37218.45
14:06:40|37221.25
14:06:41|37226.75
14:06:42|37224.25
14:06:44|37224.01
14:06:46|37215.81
14:06:46|37210.25
14:06:47|37210.25
14:06:48|37210.26
14:06:50|37210.26
14:06:51|37210.26
14:06:52|37213.
14:06:52|37210.
14:06:54|37209.01
14:06:55|37209.01
14:06:56|37209.01
14:06:57|37215.74
14:06:58|37215.74
14:06:59|37215.74
14:07:00|37215.74
14:07:02|37223.98
14:07:03|37215.74
14:07:04|37214.
14:07:04|37212.99
14:07:05|37211.01
14:07:07|37210.25
14:07:08|37206.
14:07:09|37206.
14:07:09|37206.
14:07:10|37206.
14:07:11|37206.
14:07:12|37206.
14:07:13|37206.
14:07:14|37206.
14:07:15|37206.
14:07:16|37210.24
14:07:17|37210.24
14:07:19|37210.24
14:07:19|37210.24
14:07:20|37210.24
14:07:21|37213.4
14:07:23|37214.93
14:07:24|37214.93
14:07:24|37214.93
14:07:26|37215.38
14:07:27|37218.59
14:07:28|37218.59
14:07:29|37218.59
14:07:30|37221.
14:07:31|37221.25
14:07:32|37223.99
14:07:33|37223.99
14:07:34|37223.99
14:07:35|37220.01
14:07:36|37213.94
14:07:37|37213.94
14:07:38|37213.94
14:07:39|37213.94
14:07:40|37213.95
14:07:41|37220.01
14:07:42|37220.01
14:07:43|37220.01
14:07:44|37226.75
14:07:46|37228.
14:07:46|37228.
14:07:48|37228.
14:07:50|37220.97
14:07:50|37218.5
14:07:51|37218.5
14:07:53|37218.02
14:07:54|37233.83
14:07:54|37233.83
14:07:55|37233.83
14:07:56|37229.51
14:07:58|37233.83
14:07:58|37236.
14:08:00|37236.
14:08:00|37239.
14:08:02|37239.
14:08:02|37243.25
14:08:03|37243.25
14:08:05|37244.
14:08:05|37244.
14:08:07|37244.98
14:08:07|37243.91
14:08:09|37243.97
14:08:09|37245.88
14:08:10|37245.88
14:08:12|37245.88
14:08:13|37245.87
14:08:13|37245.87
14:08:15|37245.87
14:08:15|37245.87
14:08:16|37236.36
14:08:17|37235.
14:08:19|37235.
14:08:19|37234.
14:08:20|37234.
14:08:21|37234.
14:08:22|37234.
14:08:24|37234.48
14:08:24|37234.48
14:08:25|37234.48
14:08:26|37234.48
14:08:27|37234.48
14:08:28|37234.48
14:08:29|37234.48
14:08:31|37237.75
14:08:31|37237.75
14:08:33|37237.75
14:08:33|37237.75
14:08:34|37237.74
14:08:35|37237.74
14:08:36|37237.74
14:08:37|37238.2
14:08:38|37239.
14:08:39|37239.
14:08:41|37239.
14:08:41|37239.
14:08:43|37239.
14:08:43|37244.
14:08:44|37244.
14:08:46|37244.
14:08:47|37244.
14:08:49|37244.
14:08:50|37243.99
14:08:50|37243.99
14:08:51|37243.99
14:08:53|37243.99
14:08:54|37243.99
14:08:55|37244.
14:08:57|37244.
14:08:57|37244.
14:08:58|37244.
14:08:59|37244.
14:09:01|37244.
14:09:01|37243.17
14:09:03|37243.17
14:09:06|37237.75
14:09:06|37230.01
14:09:07|37228.
14:09:08|37226.75
14:09:10|37224.21
14:09:10|37224.21
14:09:11|37225.99
14:09:12|37226.
14:09:13|37227.1
14:09:14|37230.99
14:09:16|37231.
14:09:16|37231.
14:09:17|37238.
14:09:19|37238.
14:09:19|37238.
14:09:20|37238.
14:09:21|37238.
14:09:22|37238.
14:09:23|37242.21
14:09:25|37243.
14:09:26|37243.
14:09:26|37243.
14:09:27|37243.
14:09:28|37242.21
14:09:30|37242.21
14:09:30|37242.21
14:09:32|37240.98
14:09:32|37240.99
14:09:34|37240.99
14:09:35|37240.99
14:09:36|37240.98
14:09:37|37250.92
14:09:38|37250.92
14:09:39|37251.
14:09:40|37251.
14:09:41|37251.5
14:09:42|37254.
14:09:42|37258.
14:09:44|37265.25
14:09:45|37281.
14:09:45|37281.
14:09:48|37298.03
14:09:49|37291.
14:09:50|37299.
14:09:51|37300.86
14:09:52|37300.87
14:09:53|37312.
14:09:54|37315.35
14:09:55|37320.25
14:09:56|37338.12
14:09:58|37339.2
14:09:59|37340.86
14:10:00|37340.86
14:10:01|37333.47
14:10:02|37333.47
14:10:03|37315.6
14:10:04|37315.6
14:10:05|37309.
14:10:05|37309.01
14:10:07|37315.28
14:10:07|37315.28
14:10:09|37296.44
14:10:10|37296.44
14:10:10|37296.44
14:10:11|37296.44
14:10:12|37296.44
14:10:14|37301.
14:10:14|37301.
14:10:15|37299.38
14:10:16|37299.38
14:10:17|37299.38
14:10:19|37309.
14:10:20|37309.
14:10:20|37309.
14:10:22|37309.
14:10:22|37309.
14:10:24|37309.
14:10:25|37314.
14:10:25|37326.01
14:10:26|37326.01
14:10:27|37326.01
14:10:29|37326.01
14:10:30|37326.01
14:10:31|37328.5
14:10:32|37328.5
14:10:33|37333.04
14:10:34|37333.04
14:10:35|37333.04
14:10:36|37333.04
14:10:37|37330.42
14:10:38|37336.
14:10:39|37339.49
14:10:40|37342.78
14:10:41|37342.78
14:10:42|37351.85
14:10:43|37361.11
14:10:44|37364.12
14:10:45|37364.11
14:10:46|37364.11
14:10:47|37356.8
14:10:49|37356.8
14:10:51|37356.8
14:10:52|37352.9
14:10:53|37352.9
14:10:53|37354.83
14:10:54|37356.8
14:10:56|37356.8
14:10:56|37358.79
14:10:57|37358.79
14:10:58|37358.8
14:11:00|37371.09
14:11:00|37371.09
14:11:02|37372.18
14:11:02|37372.5
14:11:04|37358.81
14:11:04|37365.16
14:11:06|37362.69
14:11:06|37362.69
14:11:07|37358.01
14:11:08|37358.
14:11:09|37358.01
14:11:10|37358.01
14:11:12|37369.07
14:11:12|37376.
14:11:13|37376.62
14:11:14|37500.
14:11:16|37500.
14:11:16|37600.
14:11:17|37520.
14:11:19|37567.74
14:11:19|37567.52
14:11:20|37576.33
14:11:22|37626.37
14:11:23|37668.08
14:11:23|37701.75
14:11:24|37748.
14:11:25|37680.68
14:11:26|37694.23
14:11:27|37666.58
14:11:28|37694.22
14:11:29|37712.
14:11:30|37698.74
14:11:31|37621.33
14:11:32|37673.12
14:11:34|37655.56
14:11:34|37643.35
14:11:36|37674.97
14:11:36|37665.64
14:11:37|37605.26
14:11:39|37627.35
14:11:40|37654.78
14:11:41|37651.37
14:11:41|37669.26
14:11:42|37676.61
14:11:43|37664.
14:11:45|37694.86
14:11:46|37737.37
14:11:47|37744.84
14:11:48|37734.31
14:11:49|37695.84
14:11:50|37685.51
14:11:51|37671.01
14:11:51|37635.65
14:11:52|37688.
14:11:53|37658.61
14:11:57|37627.9
14:11:58|37620.39
14:11:59|37606.
14:12:00|37629.44
14:12:02|37620.
14:12:02|37536.
14:12:04|37470.
14:12:05|37563.05
14:12:05|37562.49
14:12:07|37524.
14:12:08|37504.86
14:12:09|37491.15
14:12:09|37505.99
14:12:11|37579.29
14:12:11|37555.39
14:12:13|37507.09
14:12:13|37535.96
14:12:15|37549.18
14:12:15|37554.14
14:12:17|37558.
14:12:17|37519.46
14:12:18|37528.
14:12:19|37514.47
14:12:20|37504.01
14:12:22|37547.99
14:12:22|37539.
14:12:24|37560.
14:12:25|37563.99
14:12:26|37554.
14:12:26|37539.
14:12:28|37532.24
14:12:29|37572.57
14:12:30|37589.
14:12:30|37576.01
14:12:31|37590.04
14:12:32|37582.89
14:12:34|37579.
14:12:34|37564.
14:12:36|37546.74
14:12:36|37559.
14:12:37|37544.
14:12:39|37554.
14:12:39|37569.35
14:12:40|37585.99
14:12:41|37599.5
14:12:42|37606.8
14:12:44|37616.
14:12:44|37640.
14:12:45|37659.23
14:12:46|37677.75
14:12:47|37646.7
14:12:48|37668.99
14:12:49|37680.78
14:12:51|37694.48
14:12:52|37689.77
14:12:53|37680.16
14:12:55|37691.62
14:12:55|37699.74
14:12:56|37699.75
14:12:58|37708.
14:12:59|37696.4
14:12:59|37723.37
14:13:01|37734.8
14:13:01|37704.01
14:13:02|37699.64
14:13:03|37700.22
14:13:04|37690.36
14:13:05|37685.02
14:13:06|37664.
14:13:07|37668.2
14:13:09|37673.97
14:13:09|37666.73
14:13:10|37654.66
14:13:11|37668.97
14:13:13|37672.37
14:13:14|37686.61
14:13:14|37669.
14:13:15|37657.74
14:13:17|37653.3
14:13:18|37653.85
14:13:19|37646.
14:13:20|37657.99
14:13:21|37639.99
14:13:22|37631.02
14:13:23|37616.09
14:13:24|37601.91
14:13:25|37622.45
14:13:25|37608.99
14:13:26|37592.5
14:13:28|37577.67
14:13:28|37595.65
14:13:30|37607.99
14:13:30|37589.01
14:13:31|37601.38
14:13:32|37618.99
14:13:34|37609.
14:13:35|37604.
14:13:36|37604.
14:13:37|37609.
14:13:39|37620.23
14:13:39|37638.
14:13:41|37639.01
14:13:42|37637.99
14:13:43|37636.19
14:13:44|37636.19
14:13:45|37625.28
14:13:46|37633.99
14:13:46|37628.72
14:13:48|37614.
14:13:48|37606.01
14:13:50|37610.
14:13:52|37616.92
14:13:52|37609.01
14:13:53|37619.
14:13:55|37618.
14:13:55|37606.24
14:13:57|37596.
14:13:58|37596.
14:13:58|37600.99
14:14:00|37597.69
14:14:00|37582.82
14:14:01|37578.75
14:14:03|37578.75
14:14:03|37571.83
14:14:05|37587.13
14:14:06|37587.99
14:14:07|37581.
14:14:08|37576.
14:14:09|37578.75
14:14:10|37619.95
14:14:11|37613.7
14:14:12|37619.21
14:14:13|37617.59
14:14:14|37604.
14:14:15|37608.16
14:14:16|37605.
14:14:17|37605.
14:14:19|37630.
14:14:19|37630.
14:14:20|37647.68
14:14:21|37646.96
14:14:22|37665.
14:14:24|37666.78
14:14:24|37673.88
14:14:25|37678.99
14:14:26|37678.99
14:14:27|37679.
14:14:29|37679.
14:14:29|37696.63
14:14:30|37685.01
14:14:31|37700.
14:14:32|37694.
14:14:33|37687.03
14:14:34|37693.72
14:14:35|37697.
14:14:37|37689.
14:14:38|37674.
14:14:38|37658.
14:14:39|37675.38
14:14:40|37676.17
14:14:41|37671.
14:14:42|37666.
14:14:44|37644.24
14:14:44|37621.13
14:14:45|37621.04
14:14:47|37626.
14:14:48|37628.97
14:14:49|37665.07
14:14:49|37659.
14:14:51|37660.98
14:14:53|37669.47
14:14:54|37666.
14:14:54|37666.
14:14:56|37656.
14:14:57|37648.
14:14:58|37639.
14:14:59|37634.
14:15:00|37634.
14:15:01|37634.
14:15:02|37646.
14:15:03|37656.
14:15:04|37657.99
14:15:05|37654.46
14:15:06|37666.75
14:15:07|37676.
14:15:08|37683.07
14:15:09|37671.26
14:15:10|37678.71
14:15:11|37674.
14:15:12|37678.02
14:15:13|37682.92
14:15:14|37682.92
14:15:15|37682.92
14:15:16|37682.92
14:15:17|37685.2
14:15:18|37685.99
14:15:19|37674.01
14:15:20|37674.
14:15:21|37675.85
14:15:22|37679.83
14:15:23|37680.
14:15:24|37681.73
14:15:25|37688.
14:15:26|37698.68
14:15:27|37701.89
14:15:28|37701.89
14:15:29|37701.89
14:15:31|37702.36
14:15:31|37697.75
14:15:33|37697.75
14:15:33|37707.48
14:15:35|37692.4
14:15:36|37699.08
14:15:36|37694.
14:15:38|37678.
14:15:38|37671.
14:15:39|37671.
14:15:41|37664.
14:15:42|37664.
14:15:43|37664.
14:15:43|37673.97
14:15:44|37671.18
14:15:46|37669.24
14:15:46|37669.24
14:15:48|37683.99
14:15:49|37683.99
14:15:50|37683.99
14:15:51|37685.99
14:15:51|37683.99
14:15:52|37680.7
14:15:55|37699.
14:15:56|37699.74
14:15:57|37692.36
14:15:58|37695.81
14:15:59|37695.81
14:16:00|37695.81
14:16:02|37695.81
14:16:02|37692.35
14:16:04|37692.31
14:16:04|37685.98
14:16:05|37681.
14:16:07|37675.1
14:16:08|37674.
14:16:09|37658.31
14:16:10|37654.01
14:16:10|37645.38
14:16:11|37645.38
14:16:12|37638.
14:16:13|37632.
14:16:14|37629.55
14:16:16|37608.25
14:16:16|37608.28
14:16:17|37604.01
14:16:18|37601.
14:16:19|37600.
14:16:20|37586.26
14:16:21|37581.69
14:16:23|37573.64
14:16:23|37558.8
14:16:24|37572.1
14:16:25|37556.75
14:16:26|37552.75
14:16:27|37550.
14:16:29|37550.
14:16:29|37550.
14:16:30|37546.13
14:16:31|37550.
14:16:33|37546.01
14:16:34|37533.
14:16:34|37515.49
14:16:36|37524.
14:16:36|37530.99
14:16:37|37525.57
14:16:38|37531.
14:16:39|37526.
14:16:40|37528.77
14:16:42|37529.09
14:16:42|37525.6
14:16:44|37532.18
14:16:45|37526.75
14:16:46|37526.75
14:16:47|37526.75
14:16:48|37534.
14:16:49|37536.
14:16:50|37556.
14:16:51|37563.73
14:16:52|37582.87
14:16:53|37576.05
14:16:54|37594.54
14:16:55|37605.26
14:16:57|37617.99
14:16:57|37625.
14:16:58|37621.
14:16:59|37599.
14:17:00|37599.
14:17:01|37581.
14:17:02|37571.01
14:17:03|37571.01
14:17:05|37560.64
14:17:06|37576.82
14:17:07|37581.
14:17:08|37597.44
14:17:08|37606.
14:17:10|37611.
14:17:12|37601.
14:17:12|37600.28
14:17:13|37574.
14:17:15|37578.99
14:17:16|37576.6
14:17:16|37578.99
14:17:17|37575.91
14:17:19|37567.92
14:17:19|37566.
14:17:20|37574.
14:17:21|37579.
14:17:22|37584.25
14:17:23|37592.
14:17:25|37594.
14:17:25|37596.54
14:17:27|37597.99
14:17:27|37597.99
14:17:29|37603.53
14:17:29|37603.53
14:17:30|37603.54
14:17:31|37588.26
14:17:33|37580.49
14:17:34|37576.2
14:17:35|37568.17
14:17:36|37566.01
14:17:37|37567.69
14:17:38|37575.17
14:17:39|37575.17
14:17:40|37568.99
14:17:41|37560.98
14:17:42|37560.98
14:17:43|37551.25
14:17:44|37550.
14:17:45|37549.
14:17:46|37537.95
14:17:47|37537.95
14:17:48|37536.44
14:17:49|37536.01
14:17:50|37536.01
14:17:51|37546.
14:17:52|37547.57
14:17:53|37541.
14:17:54|37528.
14:17:56|37525.
14:17:57|37525.26
14:17:57|37525.26
14:17:58|37521.
14:18:00|37518.
14:18:01|37518.5
14:18:01|37501.48
14:18:03|37501.48
14:18:04|37511.
14:18:05|37523.99
14:18:06|37516.
14:18:07|37521.
14:18:08|37521.
14:18:09|37521.
14:18:10|37521.61
14:18:11|37531.
14:18:12|37531.
14:18:13|37527.54
14:18:14|37532.99
14:18:15|37538.
14:18:16|37551.
14:18:17|37570.49
14:18:18|37570.5
14:18:19|37570.5
14:18:21|37561.73
14:18:21|37561.01
14:18:22|37568.05
14:18:24|37576.41
14:18:24|37564.
14:18:25|37566.24
14:18:26|37566.27
14:18:27|37577.16
14:18:28|37577.16
14:18:29|37593.21
14:18:30|37593.21
14:18:31|37602.14
14:18:33|37602.15
14:18:33|37603.97
14:18:34|37599.12
14:18:35|37589.
14:18:36|37577.43
14:18:37|37576.01
14:18:38|37586.
14:18:39|37586.
14:18:40|37581.01
14:18:41|37582.74
14:18:43|37581.
14:18:43|37576.01
14:18:44|37580.99
14:18:45|37580.99
14:18:46|37576.02
14:18:48|37576.02
14:18:48|37575.01
14:18:49|37580.99
14:18:50|37574.
14:18:51|37573.25
14:18:52|37568.
14:18:53|37557.88
14:18:55|37555.
14:18:55|37555.
14:18:56|37554.01
14:18:58|37554.01
14:18:59|37555.
14:19:00|37555.
14:19:02|37555.
14:19:02|37569.28
14:19:03|37575.09
14:19:04|37575.99
14:19:05|37557.81
14:19:06|37550.26
14:19:08|37548.
14:19:09|37548.
14:19:09|37547.
14:19:10|37549.
14:19:11|37549.
14:19:12|37553.99
14:19:14|37553.99
14:19:14|37568.
14:19:16|37576.
14:19:16|37577.85
14:19:17|37569.
14:19:19|37562.26
14:19:19|37562.26
14:19:21|37568.82
14:19:21|37568.82
14:19:22|37563.75
14:19:23|37563.75
14:19:25|37563.98
14:19:26|37569.
14:19:27|37569.
14:19:27|37569.
14:19:29|37571.
14:19:29|37571.
14:19:31|37571.
14:19:32|37573.25
14:19:33|37580.
14:19:34|37583.7
14:19:35|37581.
14:19:36|37576.01
14:19:37|37585.99
14:19:38|37582.95
14:19:39|37581.93
14:19:40|37581.93
14:19:41|37583.6
14:19:42|37583.5
14:19:43|37576.02
14:19:44|37590.
14:19:45|37595.24
14:19:46|37599.99
14:19:47|37600.
14:19:48|37606.25
14:19:49|37606.25
14:19:50|37606.32
14:19:51|37603.51
14:19:53|37609.01
14:19:53|37609.01
14:19:54|37601.01
14:19:55|37601.01
14:19:57|37599.
14:19:59|37599.
14:20:00|37598.01
14:20:01|37604.
14:20:01|37610.
14:20:03|37608.22
14:20:04|37606.34
14:20:05|37606.34
14:20:05|37611.47
14:20:06|37604.01
14:20:08|37604.01
14:20:09|37599.
14:20:10|37575.55
14:20:11|37575.55
14:20:12|37584.79
14:20:13|37571.6
14:20:14|37571.6
14:20:15|37570.
14:20:16|37565.
14:20:17|37565.
14:20:18|37555.
14:20:20|37555.
14:20:21|37555.
14:20:21|37560.99
14:20:22|37552.24
14:20:24|37556.67
14:20:25|37566.
14:20:25|37566.
14:20:26|37555.
14:20:27|37555.
14:20:28|37550.
14:20:29|37549.28
14:20:31|37555.95
14:20:32|37554.01
14:20:32|37554.01
14:20:33|37564.
14:20:35|37566.
14:20:36|37575.99
14:20:37|37572.67
14:20:38|37572.67
14:20:39|37572.67
14:20:41|37559.4
14:20:41|37559.01
14:20:42|37559.01
14:20:43|37549.
14:20:44|37544.
14:20:45|37556.
14:20:46|37556.
14:20:47|37557.99
14:20:48|37551.
14:20:49|37550.
14:20:50|37549.
14:20:51|37549.
14:20:52|37550.
14:20:53|37561.
14:20:54|37568.
14:20:55|37568.99
14:20:56|37542.53
14:20:58|37542.53
14:21:00|37541.01
14:21:02|37541.01
14:21:03|37538.
14:21:04|37538.01
14:21:05|37539.07
14:21:07|37539.07
14:21:08|37530.
14:21:08|37535.97
14:21:10|37530.
14:21:10|37529.25
14:21:12|37529.01
14:21:13|37538.99
14:21:13|37550.46
14:21:15|37550.99
14:21:16|37550.99
14:21:17|37542.51
14:21:18|37542.51
14:21:19|37543.49
14:21:20|37543.49
14:21:21|37555.
14:21:23|37560.
14:21:23|37560.
14:21:24|37575.
14:21:25|37543.
14:21:26|37545.83
14:21:28|37545.83
14:21:28|37545.83
14:21:29|37548.72
14:21:30|37548.72
14:21:31|37539.01
14:21:32|37539.01
14:21:33|37534.
14:21:34|37532.04
14:21:35|37539.01
14:21:37|37549.
14:21:38|37548.99
14:21:39|37548.99
14:21:39|37543.
14:21:40|37541.
14:21:41|37541.
14:21:42|37544.41
14:21:43|37544.41
14:21:44|37554.
14:21:46|37565.
14:21:46|37554.
14:21:47|37545.75
14:21:48|37547.45
14:21:50|37554.
14:21:50|37564.
14:21:51|37565.38
14:21:52|37565.38
14:21:53|37565.99
14:21:55|37565.99
14:21:55|37565.99
14:21:56|37574.
14:21:57|37576.
14:21:58|37576.
14:22:00|37588.04
14:22:01|37588.04
14:22:02|37588.04
14:22:03|37588.04
14:22:04|37589.
14:22:05|37595.
14:22:06|37588.99
14:22:07|37588.99
14:22:08|37581.
14:22:09|37574.
14:22:11|37571.01
14:22:12|37581.
14:22:12|37601.
14:22:13|37601.
14:22:14|37596.01
14:22:16|37596.01
14:22:17|37596.01
14:22:18|37603.5
14:22:18|37603.5
14:22:19|37605.99
14:22:20|37613.99
14:22:21|37615.21
14:22:22|37614.25
14:22:23|37614.25
14:22:25|37619.21
14:22:26|37619.2
14:22:27|37614.01
14:22:27|37620.
14:22:29|37620.
14:22:29|37620.
14:22:31|37620.
14:22:32|37620.
14:22:33|37625.
14:22:34|37632.
14:22:35|37632.
14:22:36|37624.57
14:22:37|37629.
14:22:37|37635.32
14:22:38|37644.59
14:22:39|37626.
14:22:41|37616.
14:22:42|37606.
14:22:43|37604.
14:22:44|37605.63
14:22:45|37611.
14:22:46|37611.
14:22:47|37613.99
14:22:48|37613.99
14:22:49|37613.99
14:22:50|37613.99
14:22:51|37613.99
14:22:52|37616.
14:22:54|37617.99
14:22:54|37613.99
14:22:55|37618.
14:22:56|37619.
14:22:58|37625.92
14:22:59|37625.92
14:22:59|37611.18
14:23:00|37618.17
14:23:02|37615.99
14:23:04|37621.
14:23:05|37625.99
14:23:06|37625.99
14:23:07|37625.99
14:23:09|37633.64
14:23:10|37632.51
14:23:12|37631.
14:23:12|37635.99
14:23:13|37635.99
14:23:14|37645.
14:23:15|37637.17
14:23:17|37637.17
14:23:17|37637.17
14:23:19|37639.
14:23:19|37643.5
14:23:21|37649.93
14:23:21|37650.
14:23:23|37650.
14:23:24|37650.
14:23:25|37649.99
14:23:26|37650.
14:23:27|37650.
14:23:28|37649.62
14:23:29|37644.76
14:23:30|37641.
14:23:30|37639.01
14:23:32|37644.
14:23:33|37644.
14:23:34|37644.
14:23:35|37645.99
14:23:36|37645.84
14:23:37|37639.
14:23:38|37639.26
14:23:39|37644.
14:23:40|37644.
14:23:41|37643.6
14:23:42|37643.61
14:23:43|37644.94
14:23:44|37645.99
14:23:45|37646.
14:23:48|37646.
14:23:48|37663.65
14:23:49|37663.99
14:23:51|37670.
14:23:51|37675.
14:23:52|37675.99
14:23:53|37675.99
14:23:54|37675.99
14:23:55|37666.
14:23:56|37664.01
14:23:57|37668.99
14:23:58|37668.35
14:23:59|37673.86
14:24:01|37673.99
14:24:03|37677.87
14:24:04|37678.5
14:24:04|37679.74
14:24:06|37675.
14:24:06|37665.
14:24:08|37666.
14:24:09|37671.45
14:24:10|37665.99
14:24:11|37665.99
14:24:12|37666.
14:24:13|37666.74
14:24:14|37664.59
14:24:16|37650.
14:24:17|37650.
14:24:18|37650.
14:24:19|37653.26
14:24:20|37653.26
14:24:21|37655.96
14:24:22|37657.
14:24:23|37660.99
14:24:24|37660.99
14:24:25|37660.99
14:24:26|37647.56
14:24:27|37645.99
14:24:28|37650.99
14:24:29|37650.
14:24:30|37650.01
14:24:31|37645.99
14:24:32|37645.99
14:24:33|37645.99
14:24:34|37655.2
14:24:35|37656.
14:24:36|37658.
14:24:37|37658.
14:24:38|37657.99
14:24:39|37661.25
14:24:40|37665.12
14:24:41|37658.
14:24:42|37664.
14:24:43|37671.
14:24:44|37678.
14:24:45|37683.25
14:24:46|37683.99
14:24:47|37683.99
14:24:48|37685.99
14:24:49|37685.99
14:24:50|37683.63
14:24:52|37683.63
14:24:53|37674.
14:24:53|37677.07
14:24:54|37669.
14:24:55|37664.
14:24:56|37653.
14:24:57|37651.86
14:24:58|37650.68
14:24:59|37645.99
14:25:00|37645.99
14:25:04|37640.64
14:25:05|37649.
14:25:06|37640.
14:25:07|37645.99
14:25:09|37645.99
14:25:09|37645.99
14:25:10|37643.9
14:25:12|37646.
14:25:13|37648.99
14:25:14|37628.
14:25:15|37619.
14:25:16|37615.
14:25:17|37605.
14:25:17|37592.26
14:25:18|37592.26
14:25:20|37592.26
14:25:21|37592.26
14:25:22|37592.5
14:25:22|37592.
14:25:24|37592.
14:25:24|37592.
14:25:26|37592.
14:25:27|37592.
14:25:28|37592.
14:25:28|37592.26
14:25:30|37600.
14:25:31|37591.2
14:25:32|37599.99
14:25:33|37599.99
14:25:33|37597.11
14:25:36|37591.2
14:25:36|37591.2
14:25:37|37591.2
14:25:38|37591.2
14:25:39|37598.78
14:25:40|37598.78
14:25:42|37598.78
14:25:42|37600.
14:25:43|37600.14
14:25:44|37600.
14:25:46|37600.
14:25:46|37600.
14:25:47|37600.
14:25:48|37600.75
14:25:50|37600.07
14:25:50|37600.01
14:25:51|37600.
14:25:52|37600.
14:25:53|37600.
14:25:54|37600.
14:25:55|37600.
14:25:57|37600.01
14:25:57|37600.01
14:25:58|37602.34
14:26:00|37603.02
14:26:00|37603.02
14:26:02|37603.02
14:26:03|37600.01
14:26:05|37600.
14:26:05|37600.
14:26:06|37590.
14:26:08|37583.33
14:26:08|37581.69
14:26:10|37578.75
14:26:10|37578.02
14:26:12|37578.
14:26:13|37581.71
14:26:14|37581.71
14:26:15|37580.
14:26:16|37586.45
14:26:18|37586.45
14:26:19|37587.99
14:26:19|37582.37
14:26:20|37582.37
14:26:22|37581.
14:26:22|37579.57
14:26:23|37579.56
14:26:25|37582.33
14:26:26|37584.25
14:26:26|37580.26
14:26:28|37580.26
14:26:29|37580.26
14:26:30|37586.
14:26:31|37582.33
14:26:32|37582.34
14:26:33|37580.
14:26:34|37588.99
14:26:35|37599.
14:26:36|37600.74
14:26:37|37600.74
14:26:38|37603.5
14:26:39|37603.5
14:26:40|37602.16
14:26:41|37603.99
14:26:42|37603.99
14:26:43|37603.99
14:26:44|37606.25
14:26:45|37607.99
14:26:46|37607.99
14:26:47|37608.92
14:26:48|37600.56
14:26:49|37606.91
14:26:50|37606.91
14:26:51|37596.73
14:26:52|37603.03
14:26:53|37605.18
14:26:54|37605.18
14:26:55|37605.18
14:26:56|37605.18
14:26:57|37598.82
14:26:58|37598.82
14:26:59|37598.82
14:27:00|37598.82
14:27:01|37598.82
14:27:02|37596.
14:27:04|37594.5
14:27:05|37594.5
14:27:06|37588.
14:27:07|37587.
14:27:09|37580.
14:27:09|37580.
14:27:11|37580.
14:27:12|37569.99
14:27:13|37569.01
14:27:15|37569.01
14:27:16|37555.
14:27:17|37555.
14:27:18|37559.61
14:27:19|37559.61
14:27:20|37559.02
14:27:21|37562.25
14:27:22|37562.25
14:27:24|37567.99
14:27:25|37564.52
14:27:26|37564.52
14:27:27|37563.18
14:27:28|37561.
14:27:29|37554.
14:27:30|37554.
14:27:31|37552.77
14:27:32|37550.98
14:27:33|37550.98
14:27:34|37550.99
14:27:35|37554.98
14:27:36|37554.97
14:27:37|37554.98
14:27:38|37550.2
14:27:39|37550.2
14:27:40|37550.01
14:27:41|37554.
14:27:42|37554.
14:27:43|37561.
14:27:44|37545.
14:27:45|37545.
14:27:46|37545.
14:27:47|37545.
14:27:48|37544.
14:27:49|37544.
14:27:50|37540.
14:27:51|37540.
14:27:52|37540.
14:27:53|37540.01
14:27:54|37545.66
14:27:55|37540.
14:27:56|37535.
14:27:57|37535.
14:27:58|37535.
14:27:59|37534.75
14:28:00|37529.
14:28:01|37528.
14:28:02|37518.62
14:28:03|37518.49
14:28:04|37518.49
14:28:05|37518.5
14:28:07|37521.9
14:28:07|37526.
14:28:09|37518.26
14:28:10|37518.25
14:28:11|37518.49
14:28:12|37519.58
14:28:13|37516.8
14:28:14|37527.12
14:28:15|37527.12
14:28:16|37527.12
14:28:18|37527.12
14:28:19|37531.
14:28:19|37531.
14:28:21|37531.
14:28:21|37524.
14:28:22|37518.01
14:28:24|37517.62
14:28:24|37517.8
14:28:25|37516.01
14:28:27|37513.4
14:28:28|37513.4
14:28:29|37517.1
14:28:30|37529.25
14:28:31|37519.87
14:28:32|37519.87
14:28:33|37518.97
14:28:34|37523.99
14:28:35|37524.13
14:28:36|37524.01
14:28:37|37526.
14:28:38|37526.
14:28:39|37526.
14:28:40|37528.52
14:28:40|37528.52
14:28:42|37528.43
14:28:43|37538.
14:28:44|37545.
14:28:45|37545.
14:28:46|37541.74
14:28:47|37542.99
14:28:48|37544.61
14:28:49|37544.61
14:28:50|37544.99
14:28:51|37551.
14:28:52|37563.91
14:28:53|37561.
14:28:54|37561.
14:28:55|37561.
14:28:56|37570.
14:28:57|37571.
14:28:58|37565.49
14:28:59|37561.
14:29:00|37561.
14:29:01|37561.
14:29:02|37554.
14:29:04|37554.
14:29:04|37558.99
14:29:06|37550.39
14:29:06|37544.
14:29:09|37540.
14:29:09|37540.
14:29:10|37534.
14:29:12|37530.
14:29:12|37530.01
14:29:14|37535.99
14:29:14|37535.99
14:29:15|37535.99
14:29:16|37536.
14:29:17|37536.
14:29:19|37539.
14:29:20|37538.99
14:29:20|37538.99
14:29:22|37538.99
14:29:22|37539.
14:29:23|37539.
14:29:24|37549.
14:29:26|37548.81
14:29:26|37548.81
14:29:27|37548.81
14:29:28|37555.43
14:29:29|37565.
14:29:31|37565.
14:29:31|37565.
14:29:33|37565.99
14:29:33|37560.99
14:29:35|37563.65
14:29:36|37563.65
14:29:36|37563.65
14:29:37|37563.65
14:29:38|37576.
14:29:40|37576.
14:29:42|37575.22
14:29:42|37575.22
14:29:43|37575.99
14:29:44|37575.99
14:29:45|37575.99
14:29:46|37582.97
14:29:47|37582.97
14:29:49|37582.
14:29:49|37582.
14:29:51|37576.
14:29:51|37571.65
14:29:52|37568.
14:29:54|37568.
14:29:54|37568.
14:29:55|37564.01
14:29:56|37564.01
14:29:57|37564.01
14:29:58|37570.23
14:29:59|37570.24
14:30:00|37570.24
14:30:01|37546.42
14:30:02|37526.
14:30:03|37533.99
14:30:04|37531.
14:30:05|37538.
14:30:07|37557.97
14:30:09|37557.97
14:30:09|37559.5
14:30:11|37556.76
14:30:12|37568.
14:30:12|37580.
14:30:13|37581.56
14:30:14|37594.
14:30:16|37603.5
14:30:17|37603.49
14:30:17|37603.49
14:30:19|37581.
14:30:20|37576.
14:30:20|37565.
14:30:22|37558.01
14:30:23|37558.
14:30:24|37556.76
14:30:25|37573.99
14:30:27|37573.99
14:30:27|37574.
14:30:29|37574.
14:30:29|37573.99
14:30:31|37569.01
14:30:32|37561.
14:30:33|37558.
14:30:33|37558.
14:30:34|37558.
14:30:35|37558.16
14:30:36|37558.16
14:30:37|37558.16
14:30:39|37558.16
14:30:39|37558.16
14:30:40|37566.
14:30:41|37575.
14:30:42|37575.
14:30:43|37576.
14:30:44|37576.
14:30:45|37577.99
14:30:46|37577.99
14:30:47|37570.5
14:30:48|37561.
14:30:50|37561.
14:30:50|37561.
14:30:51|37561.
14:30:52|37568.99
14:30:53|37569.
14:30:54|37564.01
14:30:55|37570.28
14:30:56|37571.
14:30:57|37571.
14:30:58|37576.71
14:30:59|37582.13
14:31:00|37585.
14:31:01|37587.99
14:31:02|37587.99
14:31:03|37587.99
14:31:04|37590.
14:31:06|37592.
14:31:06|37592.
14:31:08|37592.
14:31:08|37592.
14:31:11|37593.99
14:31:12|37596.
14:31:13|37596.
14:31:14|37596.
14:31:15|37597.98
14:31:16|37601.
14:31:17|37603.5
14:31:18|37603.5
14:31:19|37603.5
14:31:22|37603.5
14:31:23|37614.
14:31:24|37620.
14:31:25|37621.
14:31:27|37623.95
14:31:28|37614.
14:31:30|37614.01
14:31:30|37614.82
14:31:31|37614.83
14:31:32|37600.
14:31:33|37592.
14:31:34|37592.
14:31:35|37591.
14:31:37|37585.
14:31:37|37580.
14:31:38|37578.22
14:31:40|37578.22
14:31:41|37564.
14:31:41|37562.26
14:31:43|37557.33
14:31:43|37553.18
14:31:45|37551.25
14:31:45|37551.25
14:31:47|37555.6
14:31:48|37555.6
14:31:49|37548.5
14:31:49|37548.
14:31:50|37548.
14:31:51|37548.
14:31:55|37548.
14:31:55|37536.01
14:31:56|37536.01
14:31:58|37536.01
14:31:58|37530.
14:31:59|37531.
14:32:00|37531.
14:32:01|37531.
14:32:02|37531.
14:32:03|37536.26
14:32:05|37539.
14:32:05|37544.
14:32:06|37544.
14:32:07|37545.99
14:32:08|37539.01
14:32:09|37539.01
14:32:11|37539.01
14:32:11|37539.01
14:32:13|37539.01
14:32:14|37554.13
14:32:15|37554.13
14:32:16|37554.13
14:32:18|37554.13
14:32:18|37554.13
14:32:20|37560.
14:32:21|37565.72
14:32:22|37571.
14:32:23|37573.25
14:32:24|37573.53
14:32:25|37558.71
14:32:26|37558.71
14:32:28|37551.
14:32:28|37551.
14:32:29|37551.
14:32:30|37551.
14:32:31|37551.
14:32:32|37552.18
14:32:33|37552.18
14:32:35|37552.18
14:32:36|37555.64
14:32:36|37556.
14:32:37|37556.
14:32:38|37556.
14:32:39|37556.
14:32:40|37561.
14:32:41|37561.
14:32:42|37561.
14:32:44|37561.
14:32:45|37555.15
14:32:45|37555.15
14:32:46|37555.15
14:32:47|37555.15
14:32:49|37555.15
14:32:49|37555.15
14:32:50|37555.14
14:32:51|37555.14
14:32:52|37555.14
14:32:53|37555.14
14:32:54|37555.14
14:32:55|37555.14
14:32:56|37551.25
14:32:58|37551.25
14:32:59|37551.25
14:33:00|37551.25
14:33:01|37556.14
14:33:02|37556.14
14:33:03|37556.74
14:33:04|37562.25
14:33:05|37562.25
14:33:06|37571.
14:33:07|37573.25
14:33:08|37573.25
14:33:09|37573.25
14:33:11|37573.25
14:33:12|37572.11
14:33:13|37570.51
14:33:14|37570.51
14:33:15|37570.51
14:33:16|37575.82
14:33:17|37589.78
14:33:18|37588.38
14:33:19|37591.99
14:33:20|37591.99
14:33:22|37591.99
14:33:22|37592.
14:33:24|37594.61
14:33:24|37594.61
14:33:25|37594.61
14:33:27|37595.
14:33:28|37599.99
14:33:29|37600.
14:33:30|37600.
14:33:31|37595.5
14:33:32|37595.5
14:33:33|37595.25
14:33:34|37595.25
14:33:35|37594.89
14:33:36|37594.89
14:33:37|37594.89
14:33:38|37594.89
14:33:39|37594.89
14:33:40|37594.89
14:33:41|37594.89
14:33:42|37596.44
14:33:43|37596.44
14:33:44|37596.44
14:33:45|37599.95
14:33:46|37599.95
14:33:47|37599.95
14:33:48|37599.95
14:33:49|37599.95
14:33:50|37599.95
14:33:51|37599.95
14:33:52|37599.95
14:33:53|37598.7
14:33:54|37598.7
14:33:55|37598.
14:33:56|37598.
14:33:57|37598.
14:33:58|37600.
14:33:59|37604.16
14:34:00|37607.44
14:34:01|37607.42
14:34:02|37607.4
14:34:03|37607.4
14:34:04|37607.43
14:34:05|37607.43
14:34:06|37607.43
14:34:07|37607.43
14:34:08|37622.75
14:34:09|37639.99
14:34:10|37639.99
14:34:11|37644.41
14:34:12|37646.86
14:34:14|37645.31
14:34:14|37645.31
14:34:16|37639.
14:34:17|37639.
14:34:17|37639.
14:34:19|37639.
14:34:20|37639.
14:34:20|37643.99
14:34:22|37643.99
14:34:22|37643.19
14:34:24|37639.25
14:34:26|37640.77
14:34:27|37648.86
14:34:28|37648.86
14:34:29|37648.99
14:34:30|37653.99
14:34:30|37653.99
14:34:32|37653.99
14:34:33|37653.99
14:34:34|37653.99
14:34:35|37654.
14:34:36|37654.99
14:34:36|37653.99
14:34:38|37653.99
14:34:39|37654.5
14:34:40|37654.5
14:34:41|37665.86
14:34:42|37667.01
14:34:42|37667.02
14:34:43|37667.02
14:34:45|37670.76
14:34:45|37653.8
14:34:47|37653.8
14:34:47|37650.
14:34:49|37650.
14:34:49|37650.01
14:34:51|37650.01
14:34:52|37650.01
14:34:52|37650.01
14:34:54|37650.01
14:34:54|37658.59
14:34:57|37658.59
14:34:57|37658.5
14:34:59|37658.5
14:35:00|37644.
14:35:00|37644.
14:35:01|37650.
14:35:02|37650.01
14:35:03|37655.75
14:35:04|37655.81
14:35:05|37653.99
14:35:06|37653.99
14:35:07|37656.
14:35:08|37659.
14:35:09|37666.74
14:35:11|37668.
14:35:13|37661.01
14:35:13|37661.01
14:35:14|37661.
14:35:16|37668.1
14:35:16|37663.05
14:35:19|37663.05
14:35:20|37660.
14:35:21|37658.
14:35:22|37656.
14:35:23|37644.11
14:35:24|37628.25
14:35:25|37628.25
14:35:26|37628.26
14:35:27|37628.26
14:35:28|37628.25
14:35:29|37620.
14:35:30|37631.02
14:35:31|37645.
14:35:32|37639.01
14:35:33|37639.01
14:35:35|37639.01
14:35:35|37644.
14:35:36|37644.
14:35:38|37650.52
14:35:39|37650.52
14:35:40|37650.52
14:35:40|37650.52
14:35:42|37650.52
14:35:42|37650.52
14:35:44|37650.52
14:35:44|37651.
14:35:45|37664.12
14:35:46|37665.
14:35:47|37665.
14:35:48|37665.
14:35:49|37666.
14:35:51|37666.
14:35:53|37666.
14:35:53|37666.
14:35:55|37671.
14:35:56|37671.
14:35:57|37690.
14:35:58|37690.
14:35:59|37691.
14:36:00|37691.36
14:36:01|37694.88
14:36:02|37694.88
14:36:03|37694.88
14:36:05|37694.88
14:36:06|37694.88
14:36:06|37683.87
14:36:08|37678.
14:36:08|37678.
14:36:09|37678.
14:36:11|37678.
14:36:11|37675.01
14:36:12|37680.5
14:36:14|37683.25
14:36:15|37683.25
14:36:16|37683.25
14:36:17|37677.42
14:36:18|37680.09
14:36:19|37683.37
14:36:20|37683.37
14:36:21|37683.99
14:36:22|37683.99
14:36:23|37683.99
14:36:24|37683.99
14:36:25|37683.99
14:36:26|37677.75
14:36:27|37677.75
14:36:28|37677.75
14:36:29|37666.9
14:36:30|37663.98
14:36:31|37659.
14:36:32|37650.
14:36:33|37650.
14:36:34|37650.
14:36:35|37650.46
14:36:36|37650.46
14:36:38|37650.46
14:36:38|37650.46
14:36:39|37650.46
14:36:41|37652.99
14:36:42|37652.99
14:36:43|37652.99
14:36:43|37652.99
14:36:45|37653.
14:36:45|37653.
14:36:46|37664.
14:36:51|37680.5
14:36:51|37688.
14:36:53|37689.99
14:36:53|37695.
14:36:54|37695.
14:36:55|37695.
14:36:56|37695.
14:36:57|37695.
14:36:58|37695.
14:37:00|37695.
14:37:00|37696.
14:37:01|37691.05
14:37:02|37691.05
14:37:03|37694.22
14:37:05|37687.89
14:37:05|37686.01
14:37:06|37686.01
14:37:07|37686.01
14:37:08|37686.01
14:37:09|37700.
14:37:11|37700.
14:37:11|37700.
14:37:12|37700.
14:37:14|37700.
14:37:15|37700.
14:37:16|37700.
14:37:17|37688.15
14:37:18|37676.93
14:37:19|37676.16
14:37:21|37676.16
14:37:21|37680.85
14:37:22|37685.49
14:37:23|37688.
14:37:24|37689.
14:37:26|37691.
14:37:27|37693.99
14:37:28|37693.99
14:37:28|37679.99
14:37:29|37679.99
14:37:31|37674.01
14:37:32|37674.01
14:37:33|37674.01
14:37:34|37683.97
14:37:35|37683.97
14:37:36|37683.97
14:37:37|37683.97
14:37:38|37683.97
14:37:39|37683.97
14:37:40|37683.97
14:37:41|37683.97
14:37:42|37683.97
14:37:43|37683.97
14:37:44|37683.97
14:37:46|37683.99
14:37:47|37683.99
14:37:48|37683.99
14:37:49|37683.99
14:37:49|37683.99
14:37:50|37688.76
14:37:52|37688.76
14:37:53|37688.76
14:37:54|37688.76
14:37:55|37686.
14:37:56|37678.
14:37:57|37676.1
14:37:58|37676.1
14:37:59|37677.84
14:37:59|37677.84
14:38:00|37684.
14:38:02|37684.
14:38:03|37684.
14:38:04|37684.
14:38:05|37685.98
14:38:06|37679.
14:38:07|37677.74
14:38:08|37674.
14:38:09|37676.39
14:38:10|37676.39
14:38:11|37676.39
14:38:12|37671.27
14:38:13|37665.
14:38:15|37664.
14:38:16|37652.34
14:38:16|37651.01
14:38:17|37651.01
14:38:19|37650.
14:38:20|37650.01
14:38:21|37656.
14:38:22|37655.99
14:38:23|37650.73
14:38:24|37650.74
14:38:25|37647.5
14:38:26|37639.25
14:38:26|37639.25
14:38:28|37635.19
14:38:29|37635.19
14:38:30|37635.19
14:38:31|37635.19
14:38:32|37623.68
14:38:32|37623.68
14:38:34|37623.68
14:38:35|37623.68
14:38:35|37619.66
14:38:37|37619.66
14:38:38|37619.95
14:38:39|37619.95
14:38:40|37619.95
14:38:41|37633.99
14:38:42|37633.99
14:38:43|37633.99
14:38:44|37633.99
14:38:45|37639.26
14:38:46|37639.26
14:38:47|37644.
14:38:48|37633.75
14:38:49|37638.99
14:38:50|37638.99
14:38:51|37638.99
14:38:52|37638.99
14:38:53|37638.99
14:38:54|37632.8
14:38:55|37642.21
14:38:56|37653.4
14:38:57|37654.
14:38:59|37654.
14:39:00|37653.99
14:39:01|37656.
14:39:02|37656.
14:39:03|37661.64
14:39:04|37663.99
14:39:05|37665.
14:39:06|37677.1
14:39:07|37677.1
14:39:08|37677.1
14:39:09|37677.74
14:39:10|37680.
14:39:11|37680.
14:39:12|37680.
14:39:13|37671.
14:39:14|37666.
14:39:16|37666.
14:39:17|37666.
14:39:17|37666.
14:39:19|37666.
14:39:20|37664.01
14:39:21|37664.01
14:39:22|37669.49
14:39:23|37669.5
14:39:25|37680.78
14:39:26|37680.78
14:39:27|37680.78
14:39:28|37688.
14:39:29|37688.
14:39:30|37684.85
14:39:31|37684.85
14:39:32|37684.85
14:39:32|37688.
14:39:34|37688.
14:39:35|37688.
14:39:37|37688.
14:39:37|37665.62
14:39:38|37669.82
14:39:39|37663.99
14:39:41|37663.99
14:39:41|37663.99
14:39:42|37663.99
14:39:43|37663.99
14:39:45|37664.02
14:39:46|37666.2
14:39:46|37666.2
14:39:48|37666.2
14:39:48|37659.64
14:39:49|37658.5
14:39:51|37654.
14:39:52|37654.
14:39:53|37654.
14:39:53|37654.
14:39:55|37654.
14:39:56|37653.
14:39:57|37653.
14:39:58|37653.
14:39:59|37651.
14:40:00|37651.
14:40:01|37651.01
14:40:01|37657.69
14:40:04|37649.24
14:40:05|37649.24
14:40:05|37649.24
14:40:06|37634.
14:40:10|37630.
14:40:11|37624.
14:40:11|37624.
14:40:12|37624.
14:40:13|37626.59
14:40:14|37626.59
14:40:15|37629.
14:40:17|37629.
14:40:19|37634.39
14:40:19|37635.
14:40:20|37635.
14:40:22|37635.
14:40:23|37635.
14:40:23|37635.
14:40:24|37635.
14:40:25|37635.
14:40:26|37635.
14:40:27|37634.33
14:40:28|37634.33
14:40:30|37634.42
14:40:30|37639.86
14:40:31|37639.86
14:40:32|37639.86
14:40:33|37654.99
14:40:34|37654.99
14:40:35|37655.
14:40:36|37655.
14:40:37|37669.54
14:40:38|37669.54
14:40:39|37669.54
14:40:41|37669.54
14:40:42|37669.54
14:40:43|37678.99
14:40:44|37678.99
14:40:44|37680.
14:40:45|37679.99
14:40:46|37677.45
14:40:48|37674.01
14:40:48|37674.01
14:40:49|37679.99
14:40:50|37680.
14:40:51|37676.71
14:40:53|37676.71
14:40:54|37674.01
14:40:55|37688.
14:40:56|37689.99
14:40:57|37690.13
14:40:58|37690.13
14:40:59|37690.12
14:41:00|37690.12
14:41:01|37690.12
14:41:02|37688.75
14:41:03|37684.01
14:41:04|37684.01
14:41:05|37684.01
14:41:06|37690.72
14:41:07|37690.72
14:41:08|37699.19
14:41:09|37699.19
14:41:10|37699.19
14:41:11|37699.85
14:41:12|37699.85
14:41:13|37698.99
14:41:14|37691.
14:41:16|37691.
14:41:16|37694.
14:41:18|37689.
14:41:19|37689.
14:41:20|37689.
14:41:22|37689.
14:41:23|37689.
14:41:24|37694.77
14:41:25|37694.77
14:41:26|37694.77
14:41:27|37694.77
14:41:27|37694.94
14:41:29|37694.94
14:41:29|37696.82
14:41:30|37697.
14:41:32|37699.
14:41:32|37699.
14:41:34|37699.
14:41:35|37699.75
14:41:36|37700.
14:41:37|37700.
14:41:38|37700.
14:41:39|37700.
14:41:40|37700.
14:41:41|37700.
14:41:42|37700.
14:41:43|37700.
14:41:43|37700.
14:41:45|37700.
14:41:46|37700.
14:41:46|37700.
14:41:48|37700.
14:41:48|37699.99
14:41:50|37700.
14:41:51|37700.
14:41:52|37719.07
14:41:53|37714.06
14:41:53|37720.
14:41:54|37720.05
14:41:56|37720.05
14:41:57|37720.76
14:41:58|37720.
14:41:58|37715.86
14:42:00|37715.85
14:42:01|37715.85
14:42:02|37723.46
14:42:02|37725.
14:42:04|37725.
14:42:05|37719.
14:42:06|37719.
14:42:07|37719.
14:42:08|37716.26
14:42:09|37708.
14:42:10|37701.47
14:42:11|37694.
14:42:12|37698.46
14:42:13|37704.
14:42:14|37709.1
14:42:15|37699.75
14:42:16|37699.75
14:42:17|37699.75
14:42:18|37699.75
14:42:20|37704.35
14:42:21|37704.34
14:42:22|37705.68
14:42:22|37705.68
14:42:24|37708.
14:42:25|37708.
14:42:27|37705.15
14:42:28|37699.22
14:42:29|37694.
14:42:30|37694.
14:42:31|37688.75
14:42:31|37669.51
14:42:33|37669.51
14:42:34|37665.93
14:42:35|37663.8
14:42:36|37661.
14:42:36|37660.
14:42:38|37659.01
14:42:39|37662.96
14:42:40|37666.
14:42:40|37664.88
14:42:42|37664.88
14:42:43|37664.88
14:42:43|37670.
14:42:45|37674.
14:42:46|37676.
14:42:46|37683.25
14:42:48|37689.99
14:42:49|37692.82
14:42:50|37692.81
14:42:51|37694.16
14:42:52|37694.16
14:42:53|37697.
14:42:54|37698.81
14:42:55|37695.1
14:42:56|37694.24
14:42:57|37690.5
14:42:58|37690.5
14:42:59|37691.63
14:43:00|37699.35
14:43:01|37700.
14:43:02|37696.18
14:43:03|37696.18
14:43:04|37700.96
14:43:05|37700.95
14:43:06|37700.95
14:43:07|37701.45
14:43:08|37701.45
14:43:09|37701.45
14:43:10|37701.45
14:43:11|37702.5
14:43:12|37702.51
14:43:13|37702.51
14:43:14|37703.99
14:43:15|37703.99
14:43:16|37701.44
14:43:17|37693.09
14:43:18|37691.69
14:43:20|37691.01
14:43:21|37698.48
14:43:22|37693.75
14:43:23|37693.75
14:43:24|37693.75
14:43:25|37689.17
14:43:27|37681.01
14:43:28|37681.01
14:43:29|37681.01
14:43:30|37681.01
14:43:34|37688.75
14:43:36|37689.14
14:43:36|37690.41
14:43:38|37684.
14:43:38|37684.
14:43:39|37684.
14:43:40|37684.
14:43:41|37684.
14:43:43|37684.
14:43:43|37684.
14:43:45|37683.26
14:43:45|37683.89
14:43:47|37683.89
14:43:47|37677.75
14:43:48|37677.75
14:43:49|37677.75
14:43:51|37677.75
14:43:51|37670.01
14:43:52|37668.
14:43:53|37668.
14:43:54|37668.
14:43:55|37668.
14:43:56|37668.
14:43:58|37668.
14:43:58|37668.
14:43:59|37668.
14:44:01|37670.43
14:44:01|37673.54
14:44:03|37673.54
14:44:03|37670.42
14:44:05|37670.42
14:44:06|37670.42
14:44:06|37669.53
14:44:08|37669.53
14:44:08|37673.54
14:44:09|37679.93
14:44:11|37683.25
14:44:11|37683.25
14:44:12|37683.25
14:44:13|37683.25
14:44:14|37687.64
14:44:16|37694.52
14:44:16|37696.
14:44:17|37697.01
14:44:18|37697.01
14:44:20|37697.98
14:44:22|37697.98
14:44:22|37697.98
14:44:24|37697.98
14:44:26|37697.98
14:44:26|37697.98
14:44:28|37705.25
14:44:29|37706.
14:44:30|37706.
14:44:31|37706.
14:44:32|37706.
14:44:33|37706.
14:44:34|37706.
14:44:35|37706.
14:44:36|37706.
14:44:37|37706.
14:44:38|37706.
14:44:41|37706.
14:44:41|37713.6
14:44:42|37713.6
14:44:43|37713.6
14:44:45|37713.6
14:44:46|37713.61
14:44:47|37713.61
14:44:47|37713.61
14:44:48|37713.61
14:44:49|37711.01
14:44:50|37708.
14:44:51|37706.01
14:44:52|37715.
14:44:54|37715.
14:44:54|37715.8
14:44:56|37715.8
14:44:57|37715.8
14:44:57|37715.8
14:44:58|37715.8
14:45:00|37715.8
14:45:00|37706.01
14:45:02|37709.58
14:45:02|37716.1
14:45:04|37716.1
14:45:05|37716.09
14:45:06|37716.25
14:45:07|37716.24
14:45:08|37716.25
14:45:09|37716.37
14:45:10|37717.96
14:45:11|37717.96
14:45:12|37717.96
14:45:13|37718.43
14:45:14|37718.43
14:45:15|37718.42
14:45:16|37718.42
14:45:18|37718.43
14:45:19|37719.64
14:45:20|37720.
14:45:20|37721.75
14:45:22|37724.5
14:45:22|37724.5
14:45:23|37724.99
14:45:25|37724.5
14:45:26|37724.5
14:45:26|37724.5
14:45:27|37722.42
14:45:28|37722.42
14:45:30|37722.42
14:45:30|37715.17
14:45:32|37715.17
14:45:32|37715.17
14:45:34|37719.
14:45:35|37719.
14:45:36|37719.
14:45:38|37721.75
14:45:39|37721.75
14:45:39|37721.75
14:45:40|37725.84
14:45:41|37733.31
14:45:43|37739.35
14:45:43|37739.35
14:45:44|37739.35
14:45:45|37740.
14:45:46|37740.
14:45:47|37740.
14:45:48|37740.
14:45:50|37740.
14:45:50|37740.
14:45:51|37745.78
14:45:53|37744.92
14:45:53|37735.
14:45:55|37732.63
14:45:56|37731.01
14:45:56|37733.67
14:45:57|37737.27
14:45:59|37737.27
14:46:00|37737.27
14:46:01|37733.62
14:46:02|37728.58
14:46:02|37728.58
14:46:04|37726.
14:46:05|37726.
14:46:05|37725.01
14:46:07|37725.01
14:46:08|37725.01
14:46:09|37715.
14:46:10|37710.
14:46:10|37710.
14:46:11|37710.
14:46:13|37710.
14:46:14|37710.01
14:46:15|37710.01
14:46:16|37710.01
14:46:17|37710.01
14:46:18|37710.01
14:46:19|37710.01
14:46:20|37709.
14:46:20|37709.
14:46:22|37709.
14:46:22|37702.5
14:46:25|37702.5
14:46:25|37700.81
14:46:27|37700.81
14:46:27|37700.81
14:46:28|37700.81
14:46:30|37692.55
14:46:30|37688.
14:46:32|37688.
14:46:32|37680.01
14:46:33|37685.21
14:46:35|37685.21
14:46:36|37685.21
14:46:36|37681.08
14:46:38|37681.08
14:46:39|37681.08
14:46:39|37681.08
14:46:41|37683.48
14:46:42|37683.48
14:46:42|37680.
14:46:44|37680.
14:46:44|37680.01
14:46:45|37665.
14:46:46|37655.
14:46:47|37651.01
14:46:49|37643.25
14:46:49|37647.57
14:46:50|37647.57
14:46:51|37647.57
14:46:52|37649.
14:46:54|37648.99
14:46:54|37648.99
14:46:55|37648.99
14:46:56|37648.99
14:46:58|37644.44
14:46:58|37644.44
14:46:59|37644.44
14:47:00|37644.44
14:47:01|37644.43
14:47:02|37644.43
14:47:04|37644.43
14:47:05|37644.33
14:47:06|37648.99
14:47:07|37648.99
14:47:08|37658.5
14:47:10|37661.
14:47:11|37661.25
14:47:12|37673.3
14:47:12|37675.9
14:47:13|37675.9
14:47:15|37675.9
14:47:15|37676.
14:47:17|37672.62
14:47:17|37672.62
14:47:18|37678.
14:47:20|37680.5
14:47:21|37680.5
14:47:21|37680.5
14:47:23|37680.5
14:47:24|37683.25
14:47:26|37692.44
14:47:27|37692.44
14:47:27|37695.
14:47:29|37706.
14:47:29|37709.37
14:47:32|37709.37
14:47:32|37709.37
14:47:34|37709.37
14:47:34|37709.37
14:47:35|37709.37
14:47:36|37709.37
14:47:38|37709.37
14:47:39|37709.37
14:47:40|37709.37
14:47:40|37713.5
14:47:41|37719.67
14:47:42|37719.67
14:47:44|37720.
14:47:44|37729.42
14:47:45|37729.42
14:47:47|37728.56
14:47:47|37721.01
14:47:48|37722.56
14:47:49|37722.56
14:47:51|37722.56
14:47:51|37746.49
14:47:52|37729.35
14:47:53|37726.
14:47:54|37726.01
14:47:55|37730.99
14:47:56|37730.99
14:47:58|37731.
14:47:58|37731.
14:47:59|37734.07
14:48:00|37740.97
14:48:01|37740.97
14:48:02|37739.6
14:48:03|37739.93
14:48:04|37739.93
14:48:05|37748.32
14:48:07|37741.
14:48:07|37741.
14:48:09|37741.
14:48:09|37742.26
14:48:11|37743.74
14:48:12|37743.75
14:48:13|37738.26
14:48:14|37738.26
14:48:14|37738.26
14:48:16|37738.26
14:48:17|37741.88
14:48:17|37741.88
14:48:18|37741.01
14:48:20|37741.01
14:48:21|37741.01
14:48:22|37738.25
14:48:23|37738.25
14:48:25|37732.75
14:48:26|37731.01
14:48:27|37731.01
14:48:28|37731.01
14:48:28|37735.5
14:48:29|37735.5
14:48:31|37735.5
14:48:31|37737.47
14:48:33|37741.
14:48:34|37741.
14:48:35|37750.63
14:48:36|37776.1
14:48:37|37768.01
14:48:38|37768.
14:48:39|37768.01
14:48:40|37762.01
14:48:41|37753.45
14:48:42|37751.31
14:48:44|37751.3
14:48:44|37751.3
14:48:45|37751.3
14:48:47|37749.47
14:48:48|37749.47
14:48:48|37749.88
14:48:50|37748.6
14:48:51|37748.6
14:48:51|37754.
14:48:52|37756.29
14:48:54|37758.35
14:48:54|37758.35
14:48:55|37763.
14:48:57|37763.
14:48:58|37766.65
14:48:58|37765.
14:48:59|37779.96
14:49:00|37779.95
14:49:01|37763.01
14:49:03|37758.33
14:49:04|37760.55
14:49:05|37766.85
14:49:06|37761.31
14:49:07|37761.31
14:49:09|37762.63
14:49:10|37765.52
14:49:11|37769.38
14:49:11|37774.54
14:49:12|37774.54
14:49:14|37774.54
14:49:15|37774.93
14:49:15|37788.
14:49:16|37789.67
14:49:17|37792.3
14:49:19|37806.
14:49:20|37816.56
14:49:21|37808.21
14:49:22|37799.65
14:49:23|37803.31
14:49:24|37803.31
14:49:25|37818.37
14:49:27|37808.4
14:49:27|37816.46
14:49:28|37816.9
14:49:30|37814.89
14:49:31|37814.89
14:49:32|37807.
14:49:33|37800.
14:49:34|37795.03
14:49:35|37790.43
14:49:36|37784.
14:49:37|37779.68
14:49:38|37772.99
14:49:39|37770.
14:49:39|37771.27
14:49:41|37771.27
14:49:42|37779.69
14:49:43|37786.65
14:49:43|37784.43
14:49:45|37790.43
14:49:46|37797.99
14:49:47|37797.99
14:49:48|37798.37
14:49:49|37798.37
14:49:50|37793.68
14:49:52|37793.68
14:49:53|37788.01
14:49:54|37788.01
14:49:55|37803.75
14:49:56|37791.
14:49:57|37791.
14:49:58|37790.51
14:49:59|37790.51
14:50:00|37790.51
14:50:01|37796.
14:50:02|37795.99
14:50:03|37793.6
14:50:04|37790.5
14:50:05|37786.65
14:50:06|37786.65
14:50:07|37787.47
14:50:08|37787.47
14:50:09|37787.47
14:50:10|37781.
14:50:11|37776.
14:50:12|37770.
14:50:13|37770.01
14:50:14|37770.01
14:50:15|37786.
14:50:16|37779.
14:50:17|37776.01
14:50:18|37776.
14:50:19|37776.
14:50:20|37774.01
14:50:21|37774.01
14:50:22|37774.01
14:50:23|37774.01
14:50:24|37774.
14:50:26|37773.56
14:50:26|37773.56
14:50:28|37773.56
14:50:29|37773.56
14:50:30|37773.56
14:50:31|37773.56
14:50:32|37773.56
14:50:34|37778.03
14:50:34|37778.03
14:50:35|37778.03
14:50:36|37775.17
14:50:37|37774.73
14:50:39|37774.01
14:50:39|37756.
14:50:40|37756.
14:50:43|37756.
14:50:44|37751.
14:50:45|37751.
14:50:46|37751.
14:50:47|37751.
14:50:48|37743.81
14:50:49|37740.
14:50:50|37731.7
14:50:51|37731.7
14:50:52|37731.7
14:50:53|37731.01
14:50:54|37731.01
14:50:55|37731.01
14:50:56|37731.01
14:50:57|37731.01
14:50:59|37732.07
14:50:59|37732.06
14:51:00|37732.06
14:51:01|37732.06
14:51:02|37741.
14:51:03|37744.
14:51:04|37746.5
14:51:05|37748.
14:51:06|37760.51
14:51:08|37776.33
14:51:08|37780.45
14:51:10|37780.45
14:51:11|37776.98
14:51:11|37774.01
14:51:12|37768.
14:51:13|37766.01
14:51:14|37766.01
14:51:16|37782.25
14:51:16|37782.25
14:51:17|37783.17
14:51:19|37783.17
14:51:19|37783.17
14:51:21|37790.4
14:51:21|37806.62
14:51:22|37797.05
14:51:23|37797.05
14:51:24|37797.05
14:51:26|37796.15
14:51:28|37805.
14:51:29|37807.
14:51:30|37812.5
14:51:32|37818.69
14:51:34|37836.
14:51:34|37836.
14:51:35|37821.
14:51:37|37827.
14:51:38|37812.5
14:51:38|37811.68
14:51:39|37820.37
14:51:41|37812.6
14:51:41|37812.6
14:51:42|37812.77
14:51:43|37812.77
14:51:44|37820.37
14:51:45|37830.68
14:51:46|37827.42
14:51:48|37850.
14:51:49|37849.08
14:51:49|37862.77
14:51:50|37870.42
14:51:52|37852.81
14:51:53|37847.8
14:51:54|37849.17
14:51:55|37851.13
14:51:56|37841.2
14:51:57|37852.5
14:51:57|37857.09
14:51:59|37857.09
14:51:59|37861.69
14:52:02|37864.75
14:52:02|37879.74
14:52:03|37876.86
14:52:04|37887.56
14:52:06|37877.28
14:52:07|37888.7
14:52:08|37890.
14:52:08|37897.17
14:52:10|37894.99
14:52:10|37900.84
14:52:12|37902.54
14:52:13|37906.
14:52:15|37910.
14:52:15|37900.46
14:52:16|37889.5
14:52:17|37886.2
14:52:18|37874.79
14:52:21|37870.
14:52:21|37883.82
14:52:22|37900.35
14:52:23|37906.
14:52:24|37915.
14:52:25|37911.23
14:52:26|37913.67
14:52:27|37928.
14:52:29|37953.34
14:52:30|37963.38
14:52:31|37952.
14:52:32|37949.73
14:52:33|37939.9
14:52:33|37895.99
14:52:34|37924.98
14:52:35|37958.25
14:52:37|37988.35
14:52:38|37928.
14:52:39|37907.98
14:52:40|37959.53
14:52:41|37947.65
14:52:43|37924.27
14:52:44|37908.
14:52:45|37910.99
14:52:46|37885.32
14:52:48|37898.01
14:52:48|37913.7
14:52:50|37901.97
14:52:50|37908.
14:52:51|37928.
14:52:52|37936.
14:52:53|37940.
14:52:54|37937.41
14:52:56|37936.17
14:52:56|37952.78
14:52:57|37941.24
14:52:59|37958.69
14:53:00|37972.74
14:53:00|37946.08
14:53:02|37945.91
14:53:02|37933.57
14:53:03|37942.41
14:53:04|37912.61
14:53:06|37933.25
14:53:07|37921.
14:53:07|37919.01
14:53:08|37923.6
14:53:09|37906.
14:53:11|37916.
14:53:12|37927.39
14:53:13|37913.42
14:53:14|37913.42
14:53:15|37900.
14:53:16|37900.
14:53:16|37890.02
14:53:18|37890.02
14:53:19|37895.99
14:53:19|37901.61
14:53:21|37903.99
14:53:21|37897.75
14:53:23|37883.57
14:53:23|37862.
14:53:25|37869.57
14:53:26|37869.57
14:53:26|37889.
14:53:28|37889.
14:53:31|37890.
14:53:32|37910.
14:53:34|37922.76
14:53:34|37922.76
14:53:36|37936.
14:53:37|37939.
14:53:38|37935.07
14:53:38|37935.07
14:53:40|37938.24
14:53:41|37938.99
14:53:43|37948.79
14:53:43|37944.
14:53:44|37939.65
14:53:46|37939.01
14:53:46|37948.99
14:53:47|37946.17
14:53:49|37946.17
14:53:49|37945.95
14:53:50|37949.
14:53:51|37949.
14:53:52|37944.
14:53:53|37944.01
14:53:55|37944.01
14:53:55|37944.02
14:53:57|37947.46
14:53:57|37956.85
14:53:58|37964.
14:54:00|37956.01
14:54:01|37967.66
14:54:02|37970.
14:54:03|37954.4
14:54:04|37964.
14:54:04|37954.4
14:54:06|37953.51
14:54:06|37964.
14:54:08|37956.97
14:54:08|37963.99
14:54:09|37961.36
14:54:11|37963.79
14:54:12|37957.36
14:54:12|37956.01
14:54:13|37941.53
14:54:14|37938.12
14:54:16|37932.25
14:54:17|37944.
14:54:17|37941.
14:54:19|37941.
14:54:20|37941.
14:54:20|37932.05
14:54:21|37932.05
14:54:23|37930.
14:54:24|37930.
14:54:24|37925.01
14:54:26|37925.01
14:54:27|37888.84
14:54:28|37906.
14:54:29|37908.
14:54:32|37915.8
14:54:32|37915.99
14:54:34|37916.
14:54:35|37921.82
14:54:35|37916.
14:54:37|37920.79
14:54:37|37948.64
14:54:38|37937.66
14:54:39|37929.22
14:54:41|37929.
14:54:41|37930.75
14:54:42|37938.99
14:54:43|37938.99
14:54:45|37935.3
14:54:45|37931.
14:54:47|37924.
14:54:48|37920.62
14:54:49|37928.36
14:54:50|37928.36
14:54:51|37921.01
14:54:51|37923.31
14:54:52|37926.02
14:54:54|37926.02
14:54:55|37926.13
14:54:56|37926.13
14:54:56|37926.13
14:54:58|37925.88
14:54:59|37934.42
14:54:59|37930.3
14:55:01|37935.98
14:55:02|37924.6
14:55:03|37924.01
14:55:04|37920.
14:55:05|37919.
14:55:06|37918.
14:55:07|37918.
14:55:08|37912.72
14:55:08|37919.
14:55:10|37919.
14:55:10|37925.25
14:55:12|37931.24
14:55:13|37931.24
14:55:13|37934.
14:55:15|37934.
14:55:16|37941.
14:55:17|37947.25
14:55:17|37919.76
14:55:19|37913.94
14:55:19|37916.05
14:55:21|37919.
14:55:22|37905.
14:55:23|37906.42
14:55:25|37914.
14:55:25|37908.
14:55:26|37907.19
14:55:27|37907.19
14:55:28|37913.98
14:55:29|37917.
14:55:31|37922.1
14:55:33|37922.73
14:55:34|37922.73
14:55:34|37921.01
14:55:35|37921.68
14:55:36|37921.
14:55:37|37916.
14:55:39|37914.25
14:55:40|37906.01
14:55:40|37908.98
14:55:43|37908.39
14:55:43|37908.99
14:55:44|37908.76
14:55:46|37919.
14:55:47|37911.
14:55:47|37911.01
14:55:49|37911.
14:55:50|37911.
14:55:51|37911.
14:55:52|37911.
14:55:53|37911.
14:55:54|37909.44
14:55:55|37909.44
14:55:56|37909.44
14:55:57|37909.44
14:55:58|37899.38
14:55:59|37896.42
14:56:00|37896.42
14:56:02|37893.14
14:56:02|37893.14
14:56:03|37889.5
14:56:04|37878.51
14:56:05|37878.51
14:56:06|37878.
14:56:08|37875.75
14:56:08|37874.01
14:56:10|37874.01
14:56:10|37874.01
14:56:12|37874.01
14:56:12|37874.01
14:56:13|37874.01
14:56:14|37860.93
14:56:15|37859.05
14:56:16|37850.43
14:56:17|37852.98
14:56:18|37850.
14:56:20|37850.
14:56:20|37850.
14:56:21|37850.
14:56:22|37841.81
14:56:23|37841.01
14:56:25|37848.99
14:56:25|37848.99
14:56:26|37848.99
14:56:28|37848.99
14:56:28|37847.65
14:56:29|37841.
14:56:31|37827.28
14:56:31|37827.28
14:56:33|37832.61
14:56:35|37828.37
14:56:35|37828.36
14:56:37|37828.36
14:56:38|37844.35
14:56:39|37841.01
14:56:40|37825.
14:56:41|37825.
14:56:42|37831.
14:56:43|37829.
14:56:44|37835.7
14:56:46|37824.01
14:56:46|37821.58
14:56:47|37820.36
14:56:49|37819.6
14:56:49|37819.61
14:56:51|37825.99
14:56:51|37825.93
14:56:52|37830.51
14:56:53|37830.51
14:56:54|37824.
14:56:55|37824.
14:56:57|37844.
14:56:57|37844.
14:56:58|37844.
14:56:59|37839.
14:57:01|37839.
14:57:01|37834.01
14:57:03|37834.01
14:57:04|37834.01
14:57:04|37834.01
14:57:05|37834.01
14:57:06|37834.01
14:57:08|37846.11
14:57:09|37850.
14:57:10|37850.99
14:57:11|37850.99
14:57:12|37850.99
14:57:13|37850.99
14:57:14|37850.99
14:57:15|37850.99
14:57:16|37856.
14:57:17|37856.
14:57:19|37856.
14:57:19|37856.
14:57:21|37856.
14:57:21|37856.48
14:57:22|37856.48
14:57:23|37856.48
14:57:25|37854.35
14:57:25|37851.
14:57:26|37849.
14:57:27|37848.09
14:57:28|37848.09
14:57:29|37848.09
14:57:30|37854.
14:57:31|37857.99
14:57:33|37857.99
14:57:34|37869.89
14:57:36|37901.
14:57:37|37904.
14:57:37|37903.99
14:57:38|37899.
14:57:40|37891.01
14:57:41|37891.01
14:57:42|37898.99
14:57:42|37891.
14:57:44|37891.
14:57:45|37886.75
14:57:46|37886.75
14:57:46|37886.75
14:57:48|37886.75
14:57:48|37903.99
14:57:50|37919.56
14:57:51|37916.
14:57:52|37916.01
14:57:53|37920.99
14:57:54|37920.99
14:57:55|37920.99
14:57:57|37928.28
14:57:57|37928.99
14:57:59|37930.
14:58:00|37919.97
14:58:01|37925.98
14:58:02|37925.99
14:58:03|37916.
14:58:04|37908.
14:58:04|37908.
14:58:06|37908.
14:58:06|37907.96
14:58:07|37907.96
14:58:09|37906.
14:58:10|37896.
14:58:11|37896.24
14:58:12|37894.
14:58:13|37890.
14:58:14|37890.
14:58:15|37890.
14:58:16|37868.21
14:58:16|37868.01
14:58:18|37870.
14:58:18|37870.
14:58:20|37873.99
14:58:21|37873.91
14:58:22|37873.91
14:58:23|37876.
14:58:24|37876.
14:58:25|37879.
14:58:26|37879.
14:58:27|37878.51
14:58:28|37891.
14:58:29|37891.
14:58:30|37891.
14:58:31|37891.
14:58:32|37894.
14:58:33|37894.
14:58:34|37894.99
14:58:36|37889.
14:58:38|37886.
14:58:39|37891.
14:58:40|37895.
14:58:41|37896.
14:58:42|37896.
14:58:42|37896.
14:58:43|37896.
14:58:45|37894.79
14:58:46|37892.24
14:58:46|37892.25
14:58:48|37895.
14:58:49|37895.
14:58:49|37898.
14:58:51|37900.
14:58:52|37904.
14:58:53|37906.28
14:58:54|37906.28
14:58:55|37917.
14:58:56|37918.99
14:58:57|37916.51
14:58:58|37912.1
14:58:59|37920.
14:59:00|37920.
14:59:02|37921.75
14:59:02|37930.
14:59:04|37924.
14:59:04|37924.
14:59:05|37919.
14:59:07|37926.
14:59:07|37926.
14:59:08|37926.
14:59:09|37926.
14:59:10|37932.
14:59:12|37932.
14:59:12|37933.13
14:59:14|37940.
14:59:14|37941.17
14:59:15|37945.
14:59:17|37948.46
14:59:17|37950.4
14:59:18|37951.91
14:59:20|37951.91
14:59:20|37952.22
14:59:21|37946.15
14:59:22|37946.15
14:59:23|37946.15
14:59:24|37946.15
14:59:26|37951.65
14:59:26|37951.95
14:59:28|37949.99
14:59:28|37939.55
14:59:29|37939.55
14:59:30|37944.05
14:59:31|37944.05
14:59:32|37944.05
14:59:33|37944.05
14:59:35|37943.63
14:59:35|37943.63
14:59:36|37943.63
14:59:37|37943.63
14:59:39|37945.99
14:59:40|37945.99
14:59:40|37938.1
14:59:42|37938.09
14:59:43|37930.75
14:59:43|37929.
14:59:44|37922.5
14:59:45|37908.75
14:59:46|37904.
14:59:47|37900.
14:59:49|37900.
14:59:50|37900.
14:59:51|37899.38
14:59:51|37901.46
14:59:52|37901.46
14:59:53|37906.
14:59:55|37906.
14:59:56|37906.
14:59:57|37905.99
14:59:57|37905.99
14:59:58|37905.99
15:00:00|37899.02
15:00:01|37896.
15:00:02|37903.24
15:00:02|37900.49
15:00:05|37886.67
15:00:06|37890.15
15:00:07|37899.
15:00:08|37899.
15:00:09|37905.62
15:00:10|37905.62
15:00:11|37915.
15:00:12|37909.59
15:00:13|37909.59
15:00:14|37906.09
15:00:15|37907.08
15:00:16|37906.01
15:00:17|37913.99
15:00:18|37913.99
15:00:19|37913.99
15:00:20|37900.
15:00:23|37900.
15:00:24|37898.01
15:00:25|37903.25
15:00:26|37905.28
15:00:27|37905.99
15:00:28|37903.2
15:00:29|37899.01
15:00:30|37899.01
15:00:31|37899.01
15:00:32|37914.25
15:00:33|37914.25
15:00:34|37916.01
15:00:35|37905.99
15:00:37|37897.87
15:00:38|37901.46
15:00:39|37897.88
15:00:40|37907.2
15:00:41|37921.08
15:00:42|37922.5
15:00:43|37924.01
15:00:43|37933.49
15:00:45|37949.99
15:00:46|37949.99
15:00:48|37945.61
15:00:48|37955.49
15:00:50|37956.85
15:00:50|37951.
15:00:52|37945.59
15:00:52|37946.41
15:00:53|37955.
15:00:54|37947.95
15:00:56|37946.01
15:00:56|37955.99
15:00:57|37949.
15:01:02|37950.36
15:01:02|37953.99
15:01:04|37969.
15:01:05|37982.97
15:01:06|37993.81
15:01:07|37964.
15:01:09|37966.
15:01:10|37970.
15:01:11|37966.01
15:01:12|37965.93
15:01:13|37976.2
15:01:14|37990.
15:01:16|37974.12
15:01:16|37959.45
15:01:17|37959.01
15:01:18|37966.
15:01:19|37958.25
15:01:21|37938.
15:01:22|37936.26
15:01:23|37924.01
15:01:23|37900.
15:01:24|37898.63
15:01:26|37899.
15:01:27|37899.
15:01:28|37899.
15:01:28|37898.92
15:01:29|37906.55
15:01:30|37903.11
15:01:32|37881.41
15:01:33|37880.
15:01:34|37889.99
15:01:35|37881.02
15:01:35|37881.02
15:01:37|37896.
15:01:39|37896.
15:01:40|37894.01
15:01:40|37892.25
15:01:42|37895.99
15:01:42|37899.54
15:01:44|37906.42
15:01:44|37906.41
15:01:45|37916.
15:01:46|37916.
15:01:48|37939.67
15:01:49|37914.65
15:01:50|37887.43
15:01:50|37896.
15:01:51|37902.93
15:01:53|37902.93
15:01:53|37918.65
15:01:54|37911.01
15:01:55|37908.01
15:01:57|37906.
15:01:57|37910.3
15:01:59|37911.
15:02:00|37910.99
15:02:01|37918.98
15:02:02|37919.
15:02:03|37919.
15:02:04|37918.99
15:02:04|37911.
15:02:06|37905.
15:02:06|37911.
15:02:08|37926.
15:02:08|37935.99
15:02:09|37935.99
15:02:10|37939.
15:02:12|37939.
15:02:12|37934.01
15:02:13|37931.
15:02:15|37934.01
15:02:16|37940.
15:02:17|37938.13
15:02:18|37918.
15:02:19|37916.01
15:02:19|37920.99
15:02:20|37920.99
15:02:21|37908.
15:02:23|37903.25
15:02:23|37901.01
15:02:24|37900.99
15:02:26|37909.
15:02:27|37914.
15:02:27|37918.68
15:02:29|37910.67
15:02:30|37899.01
15:02:31|37905.99
15:02:32|37905.99
15:02:33|37905.99
15:02:34|37899.
15:02:34|37899.
15:02:36|37898.
15:02:37|37897.76
15:02:39|37895.
15:02:39|37881.02
15:02:41|37876.
15:02:42|37875.89
15:02:43|37884.01
15:02:44|37879.01
15:02:45|37876.01
15:02:46|37874.
15:02:47|37874.
15:02:48|37874.
15:02:48|37874.
15:02:50|37874.
15:02:51|37871.73
15:02:52|37870.
15:02:53|37870.
15:02:54|37870.
15:02:55|37881.69
15:02:57|37883.72
15:02:58|37883.72
15:02:58|37883.72
15:03:00|37879.22
15:03:01|37872.54
15:03:02|37871.03
15:03:03|37860.
15:03:04|37860.
15:03:04|37853.57
15:03:06|37853.01
15:03:07|37861.
15:03:08|37856.
15:03:09|37859.24
15:03:10|37859.24
15:03:11|37850.25
15:03:12|37845.05
15:03:13|37844.81
15:03:14|37842.33
15:03:15|37841.
15:03:16|37841.
15:03:17|37839.
15:03:18|37834.
15:03:19|37830.99
15:03:20|37827.3
15:03:21|37825.01
15:03:22|37829.8
15:03:23|37832.3
15:03:24|37832.3
15:03:25|37832.3
15:03:26|37832.3
15:03:27|37831.01
15:03:29|37824.01
15:03:29|37824.01
15:03:30|37824.
15:03:31|37824.
15:03:32|37822.71
15:03:33|37822.71
15:03:34|37822.71
15:03:35|37822.71
15:03:36|37819.81
15:03:37|37819.81
15:03:38|37819.72
15:03:40|37819.71
15:03:42|37818.
15:03:43|37819.
15:03:43|37819.
15:03:45|37816.
15:03:46|37813.14
15:03:47|37810.
15:03:48|37807.54
15:03:48|37813.18
15:03:49|37814.03
15:03:51|37809.
15:03:52|37800.4
15:03:53|37814.63
15:03:54|37809.7
15:03:55|37806.71
15:03:56|37806.71
15:03:57|37803.
15:03:58|37807.
15:03:59|37806.99
15:04:00|37804.61
15:04:01|37809.06
15:04:02|37814.42
15:04:04|37815.24
15:04:04|37815.24
15:04:05|37809.13
15:04:07|37804.02
15:04:07|37813.99
15:04:09|37813.99
15:04:09|37813.99
15:04:11|37812.84
15:04:12|37803.86
15:04:12|37800.01
15:04:13|37807.
15:04:15|37813.48
15:04:16|37811.41
15:04:17|37811.41
15:04:18|37811.41
15:04:18|37811.41
15:04:19|37804.25
15:04:21|37804.26
15:04:22|37804.26
15:04:22|37804.18
15:04:23|37804.18
15:04:25|37800.79
15:04:26|37812.5
15:04:27|37810.32
15:04:28|37813.99
15:04:29|37806.99
15:04:30|37801.51
15:04:31|37800.
15:04:32|37804.22
15:04:33|37793.19
15:04:34|37793.19
15:04:35|37781.
15:04:36|37771.
15:04:38|37760.26
15:04:38|37760.26
15:04:40|37757.45
15:04:41|37760.
15:04:42|37756.34
15:04:43|37772.44
15:04:45|37784.
15:04:45|37795.
15:04:46|37786.62
15:04:47|37789.98
15:04:48|37782.84
15:04:50|37778.
15:04:51|37778.03
15:04:51|37784.28
15:04:53|37777.31
15:04:54|37779.58
15:04:55|37779.58
15:04:55|37781.05
15:04:57|37789.23
15:04:58|37785.
15:04:59|37785.65
15:05:01|37769.12
15:05:01|37768.
15:05:02|37760.
15:05:04|37758.74
15:05:04|37745.
15:05:05|37745.
15:05:06|37723.6
15:05:07|37712.92
15:05:08|37715.49
15:05:09|37718.99
15:05:10|37713.51
15:05:11|37686.
15:05:12|37680.43
15:05:13|37672.62
15:05:15|37664.
15:05:15|37657.05
15:05:17|37662.77
15:05:17|37662.75
15:05:19|37655.75
15:05:20|37673.99
15:05:20|37679.
15:05:22|37686.
15:05:23|37707.09
15:05:24|37699.01
15:05:25|37699.
15:05:26|37697.98
15:05:27|37696.99
15:05:28|37696.99
15:05:28|37689.
15:05:30|37687.57
15:05:30|37686.
15:05:31|37686.
15:05:33|37679.
15:05:34|37688.37
15:05:34|37686.
15:05:35|37681.01
15:05:37|37716.
15:05:38|37709.01
15:05:38|37730.
15:05:40|37709.01
15:05:41|37704.7
15:05:42|37711.44
15:05:43|37715.
15:05:44|37709.28
15:05:45|37717.47
15:05:46|37719.91
15:05:48|37712.31
15:05:50|37710.23
15:05:50|37715.67
15:05:51|37709.01
15:05:53|37709.01
15:05:53|37709.01
15:05:55|37709.01
15:05:55|37713.2
15:05:56|37713.2
15:05:57|37713.2
15:05:58|37713.2
15:05:59|37708.94
15:06:00|37706.03
15:06:01|37721.
15:06:03|37705.21
15:06:03|37719.03
15:06:05|37713.75
15:06:06|37727.99
15:06:06|37731.
15:06:08|37731.
15:06:09|37736.
15:06:09|37737.36
15:06:10|37731.01
15:06:12|37731.
15:06:13|37732.75
15:06:14|37740.7
15:06:15|37744.04
15:06:17|37753.99
15:06:17|37758.
15:06:19|37764.65
15:06:19|37748.82
15:06:20|37748.81
15:06:22|37754.
15:06:23|37751.
15:06:24|37751.01
15:06:25|37755.99
15:06:26|37757.99
15:06:26|37760.
15:06:27|37760.
15:06:29|37760.
15:06:30|37760.
15:06:31|37761.03
15:06:31|37761.03
15:06:33|37761.03
15:06:33|37763.95
15:06:35|37763.95
15:06:35|37768.5
15:06:36|37768.98
15:06:38|37767.
15:06:38|37767.
15:06:40|37775.99
15:06:40|37785.93
15:06:43|37786.48
15:06:43|37788.71
15:06:45|37795.
15:06:45|37791.88
15:06:46|37796.
15:06:47|37791.01
15:06:48|37791.01
15:06:50|37787.7
15:06:51|37793.99
15:06:51|37791.3
15:06:52|37790.97
15:06:53|37782.19
15:06:54|37781.79
15:06:56|37779.
15:06:57|37779.01
15:06:57|37779.
15:06:59|37773.35
15:07:00|37775.21
15:07:00|37775.21
15:07:01|37781.
15:07:03|37768.
15:07:03|37755.
15:07:04|37758.02
15:07:05|37761.
15:07:07|37769.
15:07:08|37772.31
15:07:08|37780.
15:07:09|37780.
15:07:11|37786.
15:07:12|37788.
15:07:12|37795.
15:07:13|37795.95
15:07:14|37793.32
15:07:15|37795.96
15:07:16|37795.95
15:07:18|37805.
15:07:19|37810.
15:07:19|37810.
15:07:20|37815.25
15:07:22|37809.
15:07:23|37806.49
15:07:23|37812.49
15:07:24|37812.49
15:07:25|37812.49
15:07:26|37812.49
15:07:27|37812.49
15:07:28|37812.49
15:07:30|37805.
15:07:30|37804.21
15:07:32|37798.
15:07:32|37796.01
15:07:33|37796.01
15:07:34|37796.01
15:07:35|37808.
15:07:37|37809.04
15:07:37|37826.68
15:07:38|37826.68
15:07:39|37823.39
15:07:41|37823.39
15:07:42|37821.
15:07:43|37829.76
15:07:44|37829.76
15:07:45|37826.65
15:07:47|37829.
15:07:48|37834.49
15:07:48|37831.74
15:07:50|37824.73
15:07:50|37828.44
15:07:52|37828.44
15:07:53|37829.01
15:07:54|37833.99
15:07:55|37826.25
15:07:56|37819.
15:07:57|37822.82
15:07:58|37822.82
15:07:59|37822.82
15:08:00|37828.43
15:08:01|37832.04
15:08:02|37846.
15:08:03|37848.25
15:08:05|37850.
15:08:06|37850.
15:08:07|37858.24
15:08:08|37858.73
15:08:09|37861.
15:08:10|37863.82
15:08:10|37866.32
15:08:12|37854.02
15:08:12|37853.99
15:08:14|37853.99
15:08:15|37854.37
15:08:16|37847.4
15:08:16|37845.
15:08:17|37844.
15:08:19|37837.45
15:08:19|37835.
15:08:20|37825.
15:08:21|37824.
15:08:22|37820.
15:08:23|37816.
15:08:25|37805.
15:08:25|37779.67
15:08:26|37779.67
15:08:27|37781.41
15:08:28|37781.41
15:08:29|37789.
15:08:30|37788.42
15:08:31|37793.99
15:08:32|37798.99
15:08:34|37798.61
15:08:35|37798.61
15:08:35|37794.84
15:08:37|37793.25
15:08:37|37793.25
15:08:38|37793.82
15:08:40|37793.83
15:08:41|37795.12
15:08:42|37795.12
15:08:43|37801.1
15:08:45|37812.94
15:08:47|37825.56
15:08:48|37825.56
15:08:49|37831.
15:08:50|37825.55
15:08:51|37833.99
15:08:52|37834.
15:08:53|37834.
15:08:54|37810.99
15:08:55|37798.75
15:08:56|37794.01
15:08:57|37798.28
15:08:58|37800.25
15:08:59|37800.25
15:09:00|37814.
15:09:01|37810.59
15:09:02|37817.43
15:09:03|37825.99
15:09:04|37823.36
15:09:05|37820.98
15:09:06|37827.99
15:09:07|37824.01
15:09:08|37833.96
15:09:09|37823.02
15:09:10|37841.
15:09:11|37834.87
15:09:12|37839.55
15:09:13|37836.01
15:09:14|37848.42
15:09:15|37856.
15:09:16|37856.69
15:09:17|37865.71
15:09:18|37851.
15:09:19|37831.
15:09:20|37844.
15:09:21|37861.99
15:09:22|37859.85
15:09:23|37854.
15:09:24|37852.91
15:09:26|37839.
15:09:26|37834.
15:09:27|37825.
15:09:28|37815.
15:09:29|37810.
15:09:31|37814.
15:09:31|37837.99
15:09:32|37831.03
15:09:33|37838.99
15:09:35|37838.99
15:09:36|37831.03
15:09:36|37838.99
15:09:37|37838.99
15:09:38|37831.01
15:09:39|37845.99
15:09:40|37834.
15:09:41|37834.
15:09:42|37834.
15:09:44|37841.38
15:09:45|37853.91
15:09:46|37856.
15:09:47|37849.
15:09:48|37862.
15:09:49|37856.91
15:09:50|37851.01
15:09:51|37857.8
15:09:52|37879.78
15:09:53|37879.98
15:09:53|37864.23
15:09:55|37871.01
15:09:56|37871.66
15:09:57|37877.97
15:09:58|37886.84
15:09:59|37886.69
15:10:00|37883.79
15:10:01|37871.04
15:10:02|37874.53
15:10:03|37867.28
15:10:04|37864.
15:10:06|37864.
15:10:06|37867.
15:10:07|37861.7
15:10:09|37861.7
15:10:09|37856.5
15:10:11|37856.5
15:10:11|37855.56
15:10:12|37855.01
15:10:13|37852.5
15:10:14|37848.
15:10:15|37846.44
15:10:16|37828.
15:10:17|37825.
15:10:18|37813.3
15:10:19|37798.
15:10:20|37805.97
15:10:21|37801.88
15:10:23|37801.
15:10:24|37801.
15:10:25|37808.
15:10:26|37801.01
15:10:26|37806.01
15:10:27|37809.
15:10:28|37819.
15:10:29|37819.
15:10:30|37814.01
15:10:32|37812.81
15:10:32|37812.81
15:10:34|37814.
15:10:34|37818.
15:10:35|37819.
15:10:37|37820.
15:10:37|37830.
15:10:39|37834.
15:10:40|37835.
15:10:41|37834.49
15:10:42|37834.49
15:10:43|37834.49
15:10:44|37831.62
15:10:45|37831.62
15:10:46|37837.25
15:10:47|37833.17
15:10:48|37833.99
15:10:48|37826.26
15:10:50|37822.04
15:10:51|37813.3
15:10:52|37808.39
15:10:53|37811.
15:10:54|37813.99
15:10:55|37813.99
15:10:57|37815.25
15:10:58|37815.74
15:10:58|37815.74
15:11:00|37819.99
15:11:00|37811.9
15:11:01|37826.25
15:11:02|37831.62
15:11:04|37826.
15:11:05|37823.41
15:11:06|37823.37
15:11:07|37824.
15:11:08|37824.
15:11:08|37826.
15:11:10|37832.98
15:11:10|37834.
15:11:12|37845.65
15:11:12|37845.65
15:11:14|37842.75
15:11:15|37842.45
15:11:15|37835.32
15:11:16|37843.98
15:11:17|37843.98
15:11:19|37844.
15:11:20|37847.99
15:11:20|37847.99
15:11:21|37847.99
15:11:23|37847.99
15:11:24|37844.05
15:11:25|37844.05
15:11:25|37842.76
15:11:26|37846.22
15:11:28|37860.
15:11:29|37864.75
15:11:30|37865.
15:11:30|37865.
15:11:32|37864.99
15:11:33|37865.
15:11:33|37869.
15:11:35|37870.25
15:11:36|37870.25
15:11:37|37864.
15:11:38|37864.
15:11:38|37864.
15:11:39|37864.
15:11:40|37864.
15:11:42|37862.
15:11:42|37862.
15:11:44|37862.
15:11:44|37862.01
15:11:46|37862.
15:11:48|37861.01
15:11:49|37861.01
15:11:51|37859.01
15:11:51|37859.01
15:11:52|37859.25
15:11:53|37859.25
15:11:54|37859.25
15:11:55|37862.
15:11:56|37857.99
15:11:58|37851.
15:11:58|37844.59
15:11:59|37844.01
15:12:01|37837.2
15:12:02|37837.2
15:12:02|37830.
15:12:03|37820.75
15:12:05|37814.01
15:12:06|37814.01
15:12:07|37808.53
15:12:08|37808.01
15:12:09|37818.
15:12:10|37819.
15:12:11|37818.99
15:12:11|37813.34
15:12:13|37813.34
15:12:14|37811.01
15:12:15|37816.1
15:12:16|37816.1
15:12:16|37804.05
15:12:18|37801.5
15:12:19|37799.
15:12:19|37798.
15:12:20|37801.5
15:12:22|37801.5
15:12:23|37801.5
15:12:24|37803.28
15:12:25|37800.
15:12:26|37800.
15:12:27|37795.
15:12:27|37794.
15:12:28|37794.
15:12:30|37793.25
15:12:30|37791.84
15:12:32|37782.25
15:12:33|37771.3
15:12:34|37754.13
15:12:34|37761.73
15:12:35|37761.73
15:12:37|37761.73
15:12:38|37760.91
15:12:39|37758.57
15:12:40|37750.
15:12:41|37750.
15:12:42|37750.
15:12:43|37748.62
15:12:45|37748.62
15:12:45|37744.13
15:12:46|37744.13
15:12:48|37743.29
15:12:49|37748.25
15:12:50|37750.
15:12:52|37750.
15:12:52|37744.43
15:12:54|37745.01
15:12:55|37746.5
15:12:56|37746.5
15:12:57|37744.01
15:12:58|37749.25
15:12:58|37749.24
15:13:00|37756.
15:13:01|37751.
15:13:02|37748.42
15:13:02|37749.24
15:13:04|37744.68
15:13:04|37744.68
15:13:06|37743.75
15:13:07|37733.07
15:13:07|37732.39
15:13:09|37719.07
15:13:10|37718.21
15:13:12|37718.21
15:13:12|37718.21
15:13:14|37718.21
15:13:14|37718.21
15:13:16|37709.37
15:13:17|37708.39
15:13:17|37716.14
15:13:18|37702.
15:13:19|37711.
15:13:20|37706.
15:13:21|37706.
15:13:22|37704.
15:13:23|37702.
15:13:24|37701.06
15:13:25|37704.01
15:13:26|37704.01
15:13:28|37728.37
15:13:28|37718.01
15:13:29|37720.01
15:13:30|37721.01
15:13:32|37715.97
15:13:33|37715.97
15:13:33|37723.12
15:13:34|37718.21
15:13:35|37718.21
15:13:36|37718.21
15:13:37|37718.22
15:13:38|37708.
15:13:39|37708.
15:13:40|37700.01
15:13:41|37700.02
15:13:42|37692.62
15:13:43|37697.13
15:13:44|37697.13
15:13:45|37688.
15:13:46|37685.
15:13:47|37685.
15:13:49|37701.
15:13:50|37702.5
15:13:51|37691.01
15:13:52|37693.41
15:13:53|37691.76
15:13:55|37693.8
15:13:55|37693.8
15:13:57|37692.15
15:13:57|37695.32
15:13:58|37699.14
15:14:00|37695.21
15:14:01|37696.06
15:14:01|37699.32
15:14:03|37707.14
15:14:04|37715.
15:14:05|37725.
15:14:06|37729.
15:14:07|37736.4
15:14:08|37736.75
15:14:09|37732.27
15:14:11|37738.99
15:14:11|37738.25
15:14:12|37739.
15:14:13|37743.75
15:14:14|37745.99
15:14:15|37745.99
15:14:16|37745.99
15:14:18|37750.
15:14:18|37753.83
15:14:19|37749.14
15:14:21|37746.01
15:14:21|37741.
15:14:22|37738.
15:14:23|37734.
15:14:25|37731.01
15:14:25|37729.
15:14:27|37727.25
15:14:27|37734.51
15:14:28|37740.
15:14:29|37746.
15:14:30|37750.09
15:14:32|37751.1
15:14:32|37751.1
15:14:33|37755.66
15:14:34|37755.66
15:14:35|37751.32
15:14:36|37751.32
15:14:37|37749.
15:14:38|37749.
15:14:39|37749.01
15:14:40|37749.01
15:14:41|37749.01
15:14:43|37759.99
15:14:43|37760.
15:14:44|37760.
15:14:46|37754.
15:14:47|37751.74
15:14:49|37751.74
15:14:51|37752.45
15:14:52|37752.45
15:14:54|37752.45
15:14:55|37752.45
15:14:56|37750.3
15:14:57|37750.3
15:14:58|37750.28
15:14:59|37750.28
15:15:00|37754.74
15:15:02|37752.19
15:15:02|37756.97
15:15:04|37757.31
15:15:05|37757.01
15:15:06|37742.83
15:15:06|37741.76
15:15:08|37741.76
15:15:10|37737.39
15:15:10|37741.56
15:15:11|37738.09
15:15:12|37738.09
15:15:13|37735.
15:15:15|37735.
15:15:15|37727.24
15:15:16|37727.98
15:15:17|37726.85
15:15:18|37726.87
15:15:20|37735.17
15:15:22|37726.
15:15:23|37727.42
15:15:25|37732.1
15:15:25|37732.1
15:15:26|37732.1
15:15:27|37731.42
15:15:28|37731.42
15:15:29|37731.42
15:15:30|37731.42
15:15:31|37731.42
15:15:33|37741.
15:15:34|37743.74
15:15:34|37735.5
15:15:36|37734.
15:15:37|37728.
15:15:38|37715.03
15:15:38|37712.
15:15:40|37712.
15:15:41|37710.76
15:15:42|37710.76
15:15:43|37724.
15:15:44|37724.
15:15:45|37726.
15:15:46|37713.83
15:15:47|37713.45
15:15:47|37713.45
15:15:49|37713.44
15:15:50|37713.44
15:15:52|37713.44
15:15:53|37714.87
15:15:54|37722.26
15:15:55|37716.25
15:15:56|37716.
15:15:57|37726.
15:15:58|37728.
15:15:59|37732.74
15:16:00|37732.74
15:16:01|37732.74
15:16:02|37742.33
15:16:03|37751.28
15:16:04|37751.28
15:16:05|37751.28
15:16:06|37751.28
15:16:08|37751.28
15:16:08|37751.28
15:16:10|37751.43
15:16:10|37756.
15:16:11|37760.99
15:16:13|37760.99
15:16:13|37754.
15:16:14|37754.
15:16:15|37760.25
15:16:17|37766.56
15:16:17|37766.56
15:16:20|37767.99
15:16:21|37763.97
15:16:21|37763.97
15:16:22|37759.
15:16:23|37756.
15:16:24|37756.
15:16:25|37756.
15:16:26|37764.99
15:16:28|37764.
15:16:29|37764.
15:16:29|37764.
15:16:30|37762.22
15:16:32|37762.23
15:16:32|37764.99
15:16:34|37770.36
15:16:34|37771.5
15:16:36|37774.23
15:16:36|37774.23
15:16:37|37773.77
15:16:38|37778.
15:16:39|37781.04
15:16:40|37781.06
15:16:42|37781.06
15:16:42|37783.98
15:16:43|37789.99
15:16:45|37780.51
15:16:45|37791.
15:16:46|37787.76
15:16:48|37787.75
15:16:48|37765.
15:16:50|37765.
15:16:50|37774.6
15:16:52|37784.
15:16:53|37792.62
15:16:55|37796.01
15:16:56|37799.78
15:16:57|37786.01
15:16:58|37799.78
15:16:59|37799.78
15:17:00|37808.1
15:17:01|37812.5
15:17:02|37815.75
15:17:03|37815.05
15:17:04|37815.05
15:17:06|37806.41
15:17:06|37806.41
15:17:07|37806.41
15:17:09|37800.85
15:17:10|37800.85
15:17:10|37799.
15:17:11|37784.
15:17:13|37774.
15:17:14|37778.98
15:17:15|37778.98
15:17:15|37778.92
15:17:16|37778.92
15:17:18|37781.
15:17:18|37781.
15:17:19|37781.
15:17:20|37788.67
15:17:22|37782.77
15:17:22|37782.77
15:17:24|37782.77
15:17:25|37782.26
15:17:26|37782.26
15:17:27|37789.
15:17:28|37789.
15:17:29|37789.
15:17:30|37793.14
15:17:31|37800.
15:17:32|37800.
15:17:32|37810.
15:17:34|37810.
15:17:35|37810.
15:17:35|37793.16
15:17:37|37785.99
15:17:37|37768.01
15:17:39|37768.
15:17:39|37772.05
15:17:41|37773.98
15:17:42|37773.98
15:17:43|37773.98
15:17:44|37773.98
15:17:44|37773.98
15:17:46|37773.98
15:17:46|37757.63
15:17:48|37751.39
15:17:48|37746.59
15:17:50|37746.59
15:17:51|37751.01
15:17:51|37749.3
15:17:53|37746.54
15:17:54|37746.53
15:17:55|37747.32
15:17:56|37747.32
15:17:57|37745.
15:17:58|37744.04
15:17:59|37744.01
15:18:00|37744.01
15:18:02|37750.99
15:18:03|37750.99
15:18:03|37744.
15:18:05|37743.76
15:18:06|37743.33
15:18:06|37735.
15:18:08|37730.
15:18:09|37730.
15:18:09|37716.03
15:18:11|37722.1
15:18:12|37728.99
15:18:12|37723.99
15:18:13|37721.
15:18:14|37719.01
15:18:17|37719.41
15:18:18|37724.
15:18:19|37730.99
15:18:19|37721.
15:18:20|37711.68
15:18:22|37711.68
15:18:23|37719.
15:18:24|37719.
15:18:24|37721.
15:18:26|37721.
15:18:26|37722.59
15:18:28|37721.75
15:18:29|37719.01
15:18:30|37719.02
15:18:31|37710.01
15:18:32|37724.69
15:18:33|37724.69
15:18:34|37725.88
15:18:34|37725.88
15:18:36|37725.88
15:18:37|37725.88
15:18:38|37725.88
15:18:38|37725.88
15:18:40|37725.88
15:18:41|37719.
15:18:42|37713.5
15:18:46|37710.
15:18:47|37703.46
15:18:47|37703.63
15:18:48|37703.63
15:18:49|37699.76
15:18:50|37699.76
15:18:51|37710.99
15:18:53|37710.99
15:18:55|37710.56
15:18:56|37706.
15:18:57|37702.5
15:18:58|37701.3
15:19:00|37700.
15:19:01|37700.
15:19:02|37700.
15:19:03|37700.
15:19:04|37694.55
15:19:05|37694.46
15:19:06|37688.
15:19:07|37688.01
15:19:08|37696.
15:19:09|37697.56
15:19:10|37697.57
15:19:12|37697.99
15:19:12|37700.7
15:19:14|37711.15
15:19:15|37713.24
15:19:16|37718.
15:19:17|37718.36
15:19:17|37708.01
15:19:19|37709.77
15:19:20|37715.84
15:19:20|37718.99
15:19:21|37718.99
15:19:23|37718.99
15:19:24|37731.
15:19:24|37736.
15:19:26|37745.99
15:19:27|37739.
15:19:27|37739.01
15:19:29|37740.8
15:19:30|37740.8
15:19:31|37740.8
15:19:31|37728.
15:19:33|37728.
15:19:33|37732.41
15:19:34|37731.62
15:19:35|37731.62
15:19:37|37731.61
15:19:38|37719.
15:19:38|37715.
15:19:39|37708.
15:19:41|37706.
15:19:41|37700.17
15:19:42|37700.17
15:19:43|37700.16
15:19:46|37700.01
15:19:47|37689.
15:19:48|37686.09
15:19:49|37681.08
15:19:50|37681.
15:19:51|37681.
15:19:52|37680.91
15:19:53|37672.25
15:19:54|37669.64
15:19:56|37668.63
15:19:57|37665.
15:19:58|37665.
15:19:59|37661.11
15:20:00|37660.
15:20:01|37659.
15:20:02|37655.01
15:20:03|37657.06
15:20:04|37659.01
15:20:05|37658.99
15:20:06|37659.91
15:20:07|37656.16
15:20:08|37663.98
15:20:09|37673.99
15:20:10|37673.99
15:20:11|37672.92
15:20:18|37676.
15:20:18|37691.5
15:20:20|37691.5
15:20:20|37701.
15:20:21|37704.
15:20:22|37701.05
15:20:23|37699.
15:20:24|37696.01
15:20:26|37698.51
15:20:26|37706.
15:20:28|37708.66
15:20:29|37712.
15:20:29|37716.25
15:20:30|37718.
15:20:31|37721.75
15:20:33|37721.75
15:20:33|37723.33
15:20:34|37716.
15:20:35|37709.
15:20:37|37705.25
15:20:38|37705.25
15:20:39|37705.26
15:20:40|37718.
15:20:41|37718.99
15:20:42|37721.75
15:20:43|37724.62
15:20:43|37724.62
15:20:44|37728.
15:20:45|37730.
15:20:46|37730.
15:20:48|37706.23
15:20:48|37714.47
15:20:50|37714.47
15:20:50|37714.47
15:20:52|37718.
15:20:53|37721.75
15:20:54|37730.
15:20:54|37730.
15:20:55|37730.99
15:20:58|37724.5
15:20:58|37724.5
15:20:59|37724.5
15:21:01|37722.97
15:21:03|37723.56
15:21:04|37723.56
15:21:05|37723.56
15:21:06|37721.75
15:21:06|37721.75
15:21:08|37721.75
15:21:09|37719.
15:21:09|37712.
15:21:11|37708.99
15:21:12|37701.
15:21:13|37694.25
15:21:14|37691.5
15:21:16|37691.
15:21:16|37686.
15:21:17|37690.01
15:21:19|37691.69
15:21:19|37681.73
15:21:20|37681.73
15:21:21|37681.01
15:21:22|37681.
15:21:23|37683.27
15:21:24|37683.27
15:21:26|37688.99
15:21:26|37698.26
15:21:27|37702.1
15:21:28|37698.12
15:21:30|37698.12
15:21:31|37698.12
15:21:31|37698.12
15:21:32|37702.5
15:21:33|37707.07
15:21:34|37707.07
15:21:35|37707.07
15:21:37|37706.
15:21:37|37705.22
15:21:38|37705.22
15:21:39|37704.86
15:21:41|37704.86
15:21:42|37702.51
15:21:42|37691.48
15:21:43|37691.48
15:21:44|37691.48
15:21:46|37691.
15:21:46|37694.25
15:21:48|37696.
15:21:48|37695.99
15:21:49|37691.5
15:21:50|37689.86
15:21:52|37687.45
15:21:52|37687.45
15:21:53|37669.5
15:21:55|37660.
15:21:55|37660.01
15:21:57|37660.01
15:21:58|37659.
15:22:00|37658.51
15:22:00|37658.51
15:22:02|37658.5
15:22:02|37658.5
15:22:04|37658.
15:22:05|37656.
15:22:05|37654.29
15:22:07|37644.7
15:22:07|37644.
15:22:09|37631.86
15:22:10|37641.
15:22:10|37641.
15:22:12|37641.
15:22:12|37643.99
15:22:14|37643.99
15:22:15|37644.
15:22:16|37643.78
15:22:17|37643.78
15:22:18|37643.78
15:22:19|37649.44
15:22:20|37653.77
15:22:21|37656.32
15:22:22|37656.32
15:22:23|37657.9
15:22:25|37658.5
15:22:25|37658.5
15:22:26|37658.5
15:22:27|37657.91
15:22:28|37657.91
15:22:29|37655.75
15:22:30|37655.75
15:22:32|37655.75
15:22:32|37655.75
15:22:34|37658.49
15:22:35|37653.06
15:22:36|37650.25
15:22:36|37646.71
15:22:37|37641.99
15:22:38|37640.6
15:22:39|37644.74
15:22:40|37644.74
15:22:41|37644.74
15:22:42|37644.74
15:22:43|37648.27
15:22:45|37648.27
15:22:45|37648.27
15:22:47|37648.27
15:22:48|37648.27
15:22:49|37648.98
15:22:51|37649.
15:22:51|37649.99
15:22:52|37649.99
15:22:53|37649.99
15:22:55|37645.88
15:22:56|37634.47
15:22:56|37626.2
15:22:59|37625.
15:22:59|37625.01
15:23:01|37625.01
15:23:03|37625.21
15:23:04|37625.01
15:23:05|37625.
15:23:06|37625.01
15:23:07|37621.99
15:23:08|37621.
15:23:08|37620.85
15:23:09|37619.24
15:23:10|37615.38
15:23:12|37605.97
15:23:13|37590.
15:23:13|37600.15
15:23:15|37600.
15:23:15|37605.99
15:23:16|37611.
15:23:18|37616.
15:23:18|37618.
15:23:20|37633.32
15:23:20|37633.21
15:23:22|37633.21
15:23:22|37635.
15:23:23|37631.27
15:23:25|37621.88
15:23:26|37616.01
15:23:26|37614.91
15:23:28|37595.42
15:23:29|37608.99
15:23:29|37617.99
15:23:31|37617.99
15:23:32|37607.7
15:23:33|37607.7
15:23:33|37606.
15:23:35|37600.
15:23:36|37598.85
15:23:37|37598.85
15:23:37|37598.
15:23:39|37598.
15:23:40|37597.68
15:23:40|37597.47
15:23:41|37592.
15:23:42|37590.
15:23:43|37587.
15:23:45|37581.69
15:23:46|37587.38
15:23:47|37586.73
15:23:48|37577.48
15:23:48|37592.62
15:23:50|37594.
15:23:51|37589.66
15:23:51|37588.84
15:23:52|37586.
15:23:54|37584.
15:23:55|37599.14
15:23:56|37593.98
15:23:58|37599.02
15:23:59|37597.35
15:23:59|37597.99
15:24:00|37611.74
15:24:01|37607.73
15:24:02|37604.
15:24:04|37599.69
15:24:04|37599.
15:24:05|37604.
15:24:06|37605.52
15:24:08|37605.52
15:24:08|37604.
15:24:10|37604.
15:24:11|37601.27
15:24:12|37596.23
15:24:13|37596.23
15:24:14|37590.99
15:24:15|37590.99
15:24:16|37587.63
15:24:17|37590.87
15:24:18|37596.01
15:24:19|37599.63
15:24:20|37604.52
15:24:21|37615.
15:24:22|37621.
15:24:23|37622.74
15:24:24|37622.74
15:24:25|37624.
15:24:27|37624.
15:24:27|37625.
15:24:29|37619.46
15:24:29|37625.
15:24:30|37619.
15:24:31|37610.
15:24:32|37608.86
15:24:33|37608.86
15:24:34|37608.86
15:24:35|37618.
15:24:36|37620.
15:24:38|37632.24
15:24:39|37626.
15:24:40|37616.
15:24:40|37614.01
15:24:42|37612.37
15:24:42|37619.
15:24:43|37619.
15:24:44|37621.
15:24:46|37621.16
15:24:47|37621.16
15:24:48|37628.
15:24:49|37628.
15:24:50|37622.73
15:24:51|37622.73
15:24:52|37625.06
15:24:53|37624.16
15:24:53|37624.16
15:24:55|37628.24
15:24:56|37629.39
15:24:57|37625.5
15:24:58|37628.24
15:24:59|37628.24
15:25:00|37629.99
15:25:01|37629.99
15:25:01|37632.93
15:25:04|37622.75
15:25:05|37575.01
15:25:05|37575.
15:25:06|37574.01
15:25:07|37573.62
15:25:08|37569.
15:25:09|37568.
15:25:11|37568.
15:25:11|37564.92
15:25:12|37572.05
15:25:14|37588.
15:25:15|37578.
15:25:15|37572.83
15:25:16|37573.78
15:25:17|37568.
15:25:18|37581.97
15:25:19|37577.83
15:25:20|37576.
15:25:22|37571.
15:25:22|37571.
15:25:23|37564.
15:25:24|37564.
15:25:25|37564.
15:25:28|37564.
15:25:29|37552.66
15:25:29|37544.01
15:25:30|37543.37
15:25:31|37549.
15:25:32|37558.12
15:25:33|37569.66
15:25:34|37556.
15:25:35|37556.47
15:25:36|37558.98
15:25:37|37551.27
15:25:38|37550.2
15:25:39|37550.21
15:25:40|37550.21
15:25:42|37550.21
15:25:42|37550.21
15:25:44|37549.
15:25:45|37549.
15:25:45|37540.25
15:25:46|37535.53
15:25:47|37528.58
15:25:49|37521.06
15:25:49|37505.
15:25:50|37485.
15:25:51|37474.
15:25:52|37483.07
15:25:53|37500.99
15:25:54|37510.
15:25:55|37499.
15:25:56|37503.99
15:25:57|37491.
15:25:58|37491.01
15:25:59|37478.
15:26:01|37466.
15:26:02|37486.
15:26:03|37485.99
15:26:05|37497.99
15:26:06|37491.01
15:26:07|37481.
15:26:07|37481.42
15:26:09|37475.
15:26:09|37468.
15:26:10|37465.
15:26:11|37470.99
15:26:12|37470.99
15:26:13|37470.99
15:26:15|37453.86
15:26:16|37439.
15:26:16|37434.67
15:26:18|37433.
15:26:19|37441.
15:26:20|37439.01
15:26:20|37443.25
15:26:22|37449.5
15:26:23|37463.24
15:26:24|37461.72
15:26:25|37475.99
15:26:25|37462.3
15:26:27|37465.99
15:26:28|37467.27
15:26:29|37467.66
15:26:29|37467.66
15:26:31|37454.
15:26:32|37446.59
15:26:33|37451.48
15:26:33|37451.48
15:26:34|37453.97
15:26:35|37451.02
15:26:37|37446.75
15:26:39|37446.59
15:26:39|37440.
15:26:41|37440.
15:26:42|37440.
15:26:43|37432.68
15:26:44|37389.27
15:26:45|37389.19
15:26:46|37381.44
15:26:46|37376.92
15:26:48|37391.
15:26:48|37391.15
15:26:50|37370.
15:26:51|37370.
15:26:51|37368.52
15:26:53|37350.89
15:26:54|37351.
15:26:55|37354.03
15:26:56|37369.99
15:26:57|37356.23
15:26:58|37366.
15:26:58|37353.25
15:26:59|37351.56
15:27:00|37354.66
15:27:01|37351.
15:27:04|37336.
15:27:05|37332.
15:27:05|37312.01
15:27:06|37335.99
15:27:07|37319.2
15:27:09|37310.
15:27:10|37335.99
15:27:11|37319.
15:27:12|37311.
15:27:13|37319.97
15:27:14|37334.99
15:27:15|37343.99
15:27:16|37366.
15:27:17|37367.99
15:27:18|37373.99
15:27:19|37378.12
15:27:21|37383.47
15:27:22|37392.81
15:27:23|37401.
15:27:24|37400.88
15:27:25|37405.79
15:27:26|37397.25
15:27:27|37403.99
15:27:28|37403.99
15:27:29|37419.
15:27:31|37418.9
15:27:31|37421.47
15:27:32|37424.
15:27:33|37425.05
15:27:35|37421.1
15:27:36|37416.
15:27:37|37411.
15:27:38|37408.
15:27:38|37383.47
15:27:40|37375.
15:27:40|37383.57
15:27:42|37390.
15:27:43|37380.
15:27:44|37376.
15:27:45|37384.
15:27:45|37371.5
15:27:47|37371.
15:27:48|37371.49
15:27:49|37371.49
15:27:50|37371.49
15:27:51|37365.
15:27:52|37354.
15:27:53|37347.32
15:27:54|37360.99
15:27:55|37378.99
15:27:56|37368.72
15:27:57|37371.
15:27:58|37364.
15:27:59|37356.
15:28:00|37352.01
15:28:01|37341.01
15:28:02|37348.99
15:28:03|37347.5
15:28:04|37340.01
15:28:05|37351.
15:28:07|37361.
15:28:08|37361.
15:28:08|37361.
15:28:09|37375.
15:28:11|37375.73
15:28:11|37387.3
15:28:13|37378.9
15:28:16|37376.02
15:28:17|37383.99
15:28:17|37370.
15:28:19|37364.
15:28:19|37351.
15:28:21|37350.99
15:28:22|37351.97
15:28:23|37345.
15:28:23|37342.75
15:28:26|37352.
15:28:26|37354.99
15:28:28|37355.
15:28:28|37344.
15:28:29|37344.
15:28:31|37326.
15:28:32|37326.
15:28:33|37323.
15:28:33|37325.
15:28:34|37325.
15:28:35|37325.01
15:28:36|37333.99
15:28:37|37333.99
15:28:38|37307.7
15:28:39|37314.
15:28:41|37315.99
15:28:42|37290.64
15:28:43|37288.34
15:28:44|37288.34
15:28:46|37293.99
15:28:48|37315.
15:28:48|37326.
15:28:49|37314.01
15:28:50|37311.
15:28:51|37309.
15:28:52|37299.01
15:28:53|37290.
15:28:55|37287.25
15:28:55|37280.
15:28:56|37280.
15:28:57|37271.03
15:28:58|37269.6
15:28:59|37269.
15:29:00|37259.67
15:29:01|37256.
15:29:03|37264.21
15:29:03|37267.45
15:29:05|37268.
15:29:07|37276.42
15:29:08|37275.99
15:29:08|37277.87
15:29:09|37271.02
15:29:10|37280.99
15:29:11|37296.
15:29:13|37300.14
15:29:14|37305.
15:29:15|37315.
15:29:16|37312.97
15:29:16|37312.97
15:29:18|37318.93
15:29:18|37329.
15:29:19|37330.
15:29:20|37325.99
15:29:22|37322.28
15:29:22|37320.
15:29:23|37319.18
15:29:25|37319.18
15:29:25|37337.87
15:29:27|37337.87
15:29:28|37337.48
15:29:28|37336.23
15:29:29|37336.23
15:29:30|37337.99
15:29:31|37353.25
15:29:33|37361.
15:29:34|37371.12
15:29:34|37375.94
15:29:35|37375.94
15:29:36|37377.31
15:29:38|37377.31
15:29:38|37369.
15:29:40|37356.
15:29:40|37363.5
15:29:41|37361.41
15:29:42|37361.41
15:29:44|37361.41
15:29:45|37349.04
15:29:45|37349.04
15:29:46|37349.
15:29:47|37348.77
15:29:48|37351.37
15:29:49|37351.37
15:29:50|37345.
15:29:52|37340.98
15:29:53|37340.98
15:29:54|37340.57
15:29:55|37347.75
15:29:56|37356.
15:29:57|37364.
15:29:58|37387.1
15:29:59|37374.66
15:30:00|37378.99
15:30:01|37374.41
15:30:02|37376.01
15:30:03|37376.01
15:30:04|37377.56
15:30:06|37384.
15:30:07|37384.
15:30:08|37390.
15:30:09|37399.05
15:30:11|37397.25
15:30:11|37400.
15:30:13|37404.07
15:30:13|37388.01
15:30:15|37388.98
15:30:16|37391.
15:30:16|37399.
15:30:17|37399.
15:30:20|37402.65
15:30:20|37404.
15:30:22|37396.
15:30:22|37387.15
15:30:23|37387.15
15:30:24|37390.01
15:30:25|37390.43
15:30:26|37400.
15:30:27|37401.02
15:30:29|37401.02
15:30:29|37408.
15:30:30|37410.
15:30:31|37423.23
15:30:33|37414.6
15:30:33|37414.6
15:30:34|37416.5
15:30:36|37419.19
15:30:37|37413.38
15:30:37|37419.19
15:30:39|37410.91
15:30:39|37408.26
15:30:41|37408.26
15:30:42|37408.26
15:30:42|37408.26
15:30:44|37421.
15:30:45|37421.
15:30:47|37425.09
15:30:48|37426.93
15:30:48|37426.93
15:30:49|37429.
15:30:50|37433.26
15:30:52|37433.26
15:30:52|37430.97
15:30:53|37420.
15:30:54|37419.
15:30:55|37433.01
15:30:56|37426.56
15:30:57|37426.56
15:30:58|37434.
15:30:59|37432.97
15:31:00|37435.75
15:31:01|37435.75
15:31:04|37435.75
15:31:04|37435.75
15:31:05|37435.51
15:31:06|37424.
15:31:08|37422.23
15:31:10|37429.
15:31:11|37432.83
15:31:12|37432.83
15:31:13|37432.83
15:31:14|37432.83
15:31:15|37431.34
15:31:16|37431.33
15:31:17|37425.69
15:31:18|37431.1
15:31:19|37431.1
15:31:20|37431.1
15:31:21|37441.81
15:31:22|37441.81
15:31:24|37441.43
15:31:24|37442.25
15:31:25|37431.01
15:31:26|37431.01
15:31:28|37431.46
15:31:28|37431.46
15:31:29|37431.46
15:31:30|37433.43
15:31:32|37435.62
15:31:32|37435.63
15:31:34|37435.63
15:31:35|37438.49
15:31:36|37438.49
15:31:36|37450.
15:31:37|37457.75
15:31:39|37459.
15:31:40|37459.
15:31:41|37461.07
15:31:41|37462.12
15:31:43|37462.12
15:31:44|37501.32
15:31:45|37476.68
15:31:46|37476.68
15:31:46|37476.68
15:31:48|37476.
15:31:49|37471.99
15:31:50|37471.01
15:31:51|37471.01
15:31:52|37478.21
15:31:53|37478.23
15:31:54|37478.23
15:31:55|37478.99
15:31:56|37483.99
15:31:57|37483.99
15:31:58|37480.
15:31:59|37474.
15:32:00|37479.
15:32:01|37477.21
15:32:02|37460.
15:32:03|37459.01
15:32:04|37459.01
15:32:05|37455.
15:32:06|37455.01
15:32:08|37470.99
15:32:08|37464.03
15:32:10|37468.8
15:32:11|37466.
15:32:12|37466.
15:32:13|37464.9
15:32:14|37464.9
15:32:15|37464.9
15:32:16|37464.01
15:32:17|37464.01
15:32:18|37464.01
15:32:19|37470.94
15:32:21|37475.
15:32:22|37475.99
15:32:23|37475.99
15:32:24|37486.
15:32:25|37487.99
15:32:27|37487.99
15:32:28|37487.99
15:32:28|37487.98
15:32:29|37496.25
15:32:30|37496.25
15:32:32|37497.16
15:32:32|37491.69
15:32:33|37505.2
15:32:35|37505.2
15:32:35|37505.2
15:32:36|37508.
15:32:37|37512.34
15:32:39|37512.75
15:32:39|37515.32
15:32:40|37515.32
15:32:41|37515.32
15:32:43|37504.81
15:32:44|37504.82
15:32:45|37504.82
15:32:46|37511.
15:32:47|37512.74
15:32:47|37512.74
15:32:49|37512.74
15:32:49|37510.32
15:32:51|37510.32
15:32:52|37510.32
15:32:54|37511.69
15:32:55|37511.69
15:32:56|37511.69
15:32:57|37511.86
15:33:02|37511.69
15:33:03|37511.69
15:33:03|37511.93
15:33:04|37506.
15:33:06|37506.
15:33:07|37506.
15:33:11|37515.35
15:33:12|37515.49
15:33:13|37522.03
15:33:15|37528.
15:33:16|37540.14
15:33:17|37539.02
15:33:18|37539.01
15:33:19|37539.01
15:33:20|37539.02
15:33:21|37537.5
15:33:23|37540.54
15:33:23|37540.54
15:33:25|37532.
15:33:26|37531.69
15:33:27|37530.
15:33:28|37524.01
15:33:35|37530.01
15:33:36|37532.62
15:33:36|37534.63
15:33:38|37534.63
15:33:39|37534.63
15:33:40|37534.63
15:33:40|37534.63
15:33:42|37534.62
15:33:44|37534.62
15:33:44|37537.49
15:33:45|37528.46
15:33:46|37523.03
15:33:48|37518.
15:33:49|37518.
15:33:50|37518.
15:33:51|37528.69
15:33:51|37524.
15:33:53|37523.76
15:33:54|37520.99
15:33:55|37520.99
15:33:56|37514.
15:33:57|37510.
15:33:58|37510.01
15:34:00|37512.79
15:34:01|37512.8
15:34:02|37512.8
15:34:03|37512.8
15:34:04|37501.75
15:34:04|37501.
15:34:06|37501.
15:34:06|37499.45
15:34:07|37499.45
15:34:09|37494.92
15:34:10|37494.92
15:34:12|37493.5
15:34:13|37479.
15:34:14|37479.
15:34:15|37472.
15:34:17|37470.
15:34:18|37460.01
15:34:18|37462.82
15:34:20|37470.
15:34:20|37470.99
15:34:22|37471.5
15:34:22|37469.58
15:34:24|37469.52
15:34:25|37465.19
15:34:26|37465.19
15:34:27|37468.66
15:34:28|37468.66
15:34:29|37468.66
15:34:31|37470.29
15:34:32|37466.
15:34:43|37462.93
15:34:44|37463.99
15:34:45|37460.77
15:34:46|37467.99
15:34:46|37478.
15:34:48|37478.
15:34:48|37482.5
15:34:49|37482.5
15:34:51|37482.5
15:34:52|37483.32
15:34:52|37483.32
15:34:54|37477.33
15:34:55|37477.33
15:34:55|37478.99
15:34:57|37487.72
15:34:58|37487.72
15:34:58|37487.72
15:34:59|37484.61
15:35:01|37473.99
15:35:02|37461.01
15:35:02|37468.86
15:35:04|37464.69
15:35:05|37464.69
15:35:06|37466.95
15:35:08|37468.99
15:35:09|37459.
15:35:10|37450.
15:35:10|37448.
15:35:13|37433.88
15:35:14|37433.01
15:35:15|37430.
15:35:16|37425.94
15:35:17|37426.
15:35:18|37413.5
15:35:19|37420.99
15:35:20|37420.96
15:35:21|37420.96
15:35:23|37421.
15:35:24|37427.99
15:35:25|37440.
15:35:26|37440.
15:35:27|37452.08
15:35:29|37460.
15:35:29|37458.52
15:35:31|37461.01
15:35:32|37472.
15:35:32|37481.75
15:35:34|37485.25
15:35:35|37486.83
15:35:36|37486.83
15:35:37|37486.83
15:35:38|37490.75
15:35:40|37500.
15:35:41|37500.
15:35:41|37500.
15:35:43|37500.
15:35:43|37500.
15:35:45|37509.
15:35:46|37511.27
15:35:47|37511.27
15:35:48|37511.27
15:35:49|37511.84
15:35:50|37511.84
15:35:51|37511.26
15:35:52|37511.27
15:35:53|37511.27
15:35:54|37511.27
15:35:57|37505.85
15:35:58|37505.85
15:35:58|37505.85
15:36:00|37505.85
15:36:01|37505.85
15:36:02|37505.85
15:36:03|37499.
15:36:04|37499.01
15:36:05|37499.01
15:36:06|37509.
15:36:07|37509.
15:36:08|37509.
15:36:09|37509.
15:36:10|37511.27
15:36:13|37511.84
15:36:14|37521.
15:36:15|37525.
15:36:16|37526.49
15:36:17|37530.34
15:36:18|37530.34
15:36:19|37530.34
15:36:20|37530.34
15:36:21|37530.34
15:36:22|37535.
15:36:23|37535.
15:36:24|37537.5
15:36:26|37537.5
15:36:27|37537.5
15:36:28|37537.99
15:36:29|37537.99
15:36:30|37537.99
15:36:31|37538.46
15:36:32|37539.
15:36:33|37539.
15:36:34|37544.
15:36:36|37537.5
15:36:37|37536.01
15:36:38|37546.84
15:36:39|37546.2
15:36:40|37545.14
15:36:40|37550.62
15:36:41|37550.62
15:36:43|37550.71
15:36:43|37545.76
15:36:49|37554.
15:36:50|37538.01
15:36:51|37548.66
15:36:51|37549.99
15:36:53|37551.
15:36:54|37551.
15:36:55|37551.
15:36:56|37540.
15:36:57|37537.98
15:36:58|37537.98
15:37:00|37537.98
15:37:01|37542.57
15:37:01|37542.57
15:37:02|37542.57
15:37:03|37542.57
15:37:05|37542.57
15:37:05|37542.56
15:37:06|37542.56
15:37:08|37542.56
15:37:08|37542.56
15:37:09|37542.56
15:37:11|37532.
15:37:12|37532.
15:37:14|37532.
15:37:16|37531.
15:37:17|37531.
15:37:18|37534.75
15:37:19|37535.05
15:37:21|37535.05
15:37:22|37536.
15:37:22|37536.
15:37:23|37536.
15:37:24|37536.
15:37:26|37536.
15:37:26|37537.95
15:37:28|37540.99
15:37:29|37540.99
15:37:30|37540.99
15:37:31|37539.32
15:37:32|37539.32
15:37:33|37539.32
15:37:34|37539.32
15:37:35|37539.32
15:37:37|37539.32
15:37:38|37539.32
15:37:38|37539.32
15:37:39|37539.32
15:37:41|37539.32
15:37:41|37527.37
15:37:43|37527.37
15:37:43|37520.
15:37:44|37520.
15:37:46|37520.
15:37:46|37519.
15:37:48|37519.
15:37:48|37524.
15:37:50|37526.
15:37:51|37526.5
15:37:51|37530.
15:37:52|37531.99
15:37:54|37526.5
15:37:54|37521.
15:37:55|37520.48
15:37:56|37520.48
15:37:57|37520.48
15:38:03|37526.
15:38:03|37526.5
15:38:04|37525.83
15:38:06|37525.83
15:38:07|37525.83
15:38:08|37525.83
15:38:08|37535.15
15:38:10|37535.15
15:38:10|37535.15
15:38:11|37535.15
15:38:13|37535.15
15:38:15|37524.34
15:38:16|37524.34
15:38:17|37526.05
15:38:19|37529.24
15:38:20|37529.24
15:38:20|37524.01
15:38:21|37524.01
15:38:23|37529.25
15:38:28|37537.49
15:38:28|37526.07
15:38:29|37526.08
15:38:31|37529.25
15:38:32|37533.5
15:38:32|37536.
15:38:34|37536.
15:38:34|37538.17
15:38:35|37538.17
15:38:36|37538.17
15:38:37|37538.17
15:38:38|37538.17
15:38:39|37538.99
15:38:41|37534.76
15:38:41|37534.76
15:38:43|37534.76
15:38:43|37547.27
15:38:44|37547.27
15:38:46|37547.27
15:38:46|37547.27
15:38:47|37547.27
15:38:49|37547.27
15:38:49|37547.27
15:38:51|37547.27
15:38:51|37547.27
15:38:53|37544.17
15:38:54|37544.17
15:38:55|37544.17
15:38:58|37544.17
15:38:59|37550.
15:39:00|37550.
15:39:01|37552.65
15:39:02|37554.
15:39:03|37550.39
15:39:04|37550.
15:39:05|37550.
15:39:06|37550.
15:39:07|37550.
15:39:08|37550.
15:39:09|37558.
15:39:10|37556.74
15:39:11|37548.93
15:39:12|37548.93
15:39:13|37545.75
15:39:15|37541.01
15:39:17|37537.35
15:39:18|37528.
15:39:19|37523.75
15:39:20|37523.75
15:39:21|37523.75
15:39:21|37523.75
15:39:23|37523.75
15:39:24|37523.75
15:39:25|37533.44
15:39:26|37533.44
15:39:28|37534.75
15:39:28|37537.27
15:39:30|37537.27
15:39:31|37532.
15:39:33|37527.79
15:39:34|37527.79
15:39:34|37515.
15:39:35|37515.
15:39:37|37515.
15:39:37|37514.01
15:39:38|37514.01
15:39:40|37514.01
15:39:41|37514.01
15:39:41|37514.01
15:39:42|37514.01
15:39:43|37534.44
15:39:45|37534.74
15:39:46|37535.88
15:39:47|37545.75
15:39:48|37546.
15:39:49|37550.
15:39:50|37550.
15:39:51|37550.
15:39:52|37550.
15:39:53|37550.99
15:39:54|37541.
15:39:55|37541.
15:39:56|37541.
15:39:57|37541.
15:39:58|37541.
15:40:00|37540.26
15:40:02|37540.26
15:40:02|37540.26
15:40:03|37536.
15:40:05|37526.5
15:40:06|37532.
15:40:08|37540.25
15:40:09|37540.25
15:40:09|37540.25
15:40:11|37541.
15:40:12|37541.
15:40:14|37540.99
15:40:15|37532.
15:40:15|37532.
15:40:18|37532.
15:40:18|37532.
15:40:20|37532.
15:40:21|37527.95
15:40:22|37521.65
15:40:23|37512.75
15:40:25|37512.75
15:40:27|37511.01
15:40:27|37511.01
15:40:30|37511.37
15:40:30|37511.93
15:40:31|37511.93
15:40:33|37510.
15:40:34|37509.
15:40:35|37505.43
15:40:36|37502.72
15:40:36|37502.72
15:40:37|37502.72
15:40:39|37502.72
15:40:39|37501.76
15:40:42|37506.42
15:40:43|37507.25
15:40:43|37507.25
15:40:44|37507.25
15:40:45|37507.25
15:40:46|37507.25
15:40:48|37507.25
15:40:49|37507.25
15:40:49|37507.25
15:40:51|37507.25
15:40:52|37508.99
15:40:53|37508.99
15:40:54|37508.99
15:40:55|37508.99
15:40:55|37508.99
15:40:57|37508.99
15:40:58|37504.61
15:40:59|37504.61
15:41:00|37509.8
15:41:01|37516.
15:41:02|37516.
15:41:03|37516.
15:41:04|37516.
15:41:05|37516.
15:41:06|37516.
15:41:07|37524.93
15:41:08|37534.
15:41:09|37534.
15:41:11|37534.74
15:41:12|37534.74
15:41:13|37521.06
15:41:14|37518.
15:41:15|37518.
15:41:17|37515.5
15:41:18|37515.5
15:41:20|37498.
15:41:23|37498.
15:41:25|37498.
15:41:25|37498.
15:41:26|37498.
15:41:28|37493.5
15:41:29|37493.5
15:41:30|37489.
15:41:31|37488.
15:41:32|37488.
15:41:33|37486.01
15:41:34|37486.01
15:41:35|37482.97
15:41:36|37482.97
15:41:37|37479.
15:41:38|37472.
15:41:39|37472.
15:41:41|37469.4
15:41:41|37469.4
15:41:42|37469.4
15:41:44|37469.01
15:41:45|37472.01
15:41:46|37476.
15:41:47|37479.
15:41:48|37510.
15:41:48|37510.
15:41:49|37515.19
15:41:51|37515.19
15:41:52|37514.31
15:41:53|37514.31
15:41:54|37514.3
15:41:55|37514.3
15:41:57|37514.3
15:41:58|37514.3
15:41:59|37514.3
15:42:00|37514.3
15:42:01|37507.25
15:42:02|37507.25
15:42:03|37500.
15:42:04|37496.
15:42:05|37490.01
15:42:06|37490.
15:42:07|37488.
15:42:08|37480.
15:42:09|37480.
15:42:10|37480.
15:42:11|37480.
15:42:13|37456.
15:42:13|37450.97
15:42:15|37452.1
15:42:16|37459.
15:42:16|37465.99
15:42:18|37465.99
15:42:19|37462.35
15:42:21|37462.35
15:42:21|37462.34
15:42:23|37456.
15:42:24|37454.01
15:42:25|37450.28
15:42:26|37450.29
15:42:26|37450.29
15:42:28|37460.07
15:42:29|37460.07
15:42:30|37460.07
15:42:30|37468.
15:42:31|37469.
15:42:34|37470.
15:42:35|37470.57
15:42:36|37474.25
15:42:37|37475.
15:42:37|37475.
15:42:40|37474.98
15:42:41|37474.98
15:42:41|37474.98
15:42:42|37474.98
15:42:44|37474.98
15:42:45|37460.
15:42:46|37459.65
15:42:48|37459.65
15:42:48|37476.83
15:42:50|37476.83
15:42:51|37476.83
15:42:52|37492.04
15:42:53|37492.04
15:42:54|37492.04
15:42:55|37505.99
15:42:56|37505.99
15:42:57|37507.76
15:42:58|37507.76
15:42:59|37510.
15:43:00|37510.
15:43:01|37512.74
15:43:02|37504.
15:43:03|37494.61
15:43:04|37489.15
15:43:05|37491.02
15:43:06|37490.21
15:43:08|37498.27
15:43:08|37505.
15:43:10|37502.76
15:43:10|37502.76
15:43:11|37498.01
15:43:12|37510.28
15:43:13|37512.62
15:43:14|37513.99
15:43:15|37513.99
15:43:16|37513.99
15:43:17|37513.99
15:43:19|37506.
15:43:20|37495.69
15:43:21|37491.
15:43:22|37490.75
15:43:23|37489.75
15:43:25|37494.41
15:43:26|37494.41
15:43:28|37484.
15:43:29|37478.
15:43:30|37477.
15:43:31|37477.01
15:43:32|37479.75
15:43:32|37479.75
15:43:34|37479.75
15:43:35|37479.75
15:43:35|37479.75
15:43:36|37479.75
15:43:38|37468.75
15:43:39|37466.
15:43:40|37466.
15:43:41|37466.
15:43:41|37465.
15:43:43|37457.28
15:43:44|37454.
15:43:45|37449.42
15:43:46|37448.
15:43:46|37446.
15:43:48|37445.01
15:43:49|37453.99
15:43:50|37454.
15:43:51|37466.15
15:43:52|37466.14
15:43:54|37466.14
15:43:55|37465.99
15:43:56|37464.96
15:43:57|37464.96
15:43:57|37459.
15:43:59|37453.95
15:44:00|37450.
15:44:01|37448.15
15:44:02|37448.15
15:44:03|37448.01
15:44:04|37448.01
15:44:05|37448.01
15:44:05|37448.01
15:44:07|37448.01
15:44:08|37446.75
15:44:09|37446.75
15:44:10|37446.75
15:44:10|37441.
15:44:12|37440.
15:44:13|37435.
15:44:13|37433.9
15:44:14|37433.9
15:44:16|37433.16
15:44:17|37430.
15:44:18|37428.
15:44:19|37428.
15:44:20|37428.
15:44:21|37435.18
15:44:23|37437.99
15:44:25|37435.76
15:44:26|37435.76
15:44:28|37447.99
15:44:28|37455.
15:44:30|37455.99
15:44:31|37453.36
15:44:32|37453.36
15:44:34|37451.61
15:44:35|37455.66
15:44:35|37455.66
15:44:37|37455.66
15:44:37|37455.65
15:44:39|37452.34
15:44:40|37458.36
15:44:40|37458.36
15:44:42|37458.36
15:44:43|37458.36
15:44:44|37458.36
15:44:45|37458.36
15:44:46|37458.36
15:44:47|37458.36
15:44:48|37458.36
15:44:49|37452.25
15:44:50|37449.5
15:44:51|37449.5
15:44:52|37449.51
15:44:53|37449.51
15:44:55|37449.5
15:44:55|37449.
15:44:56|37449.
15:44:58|37449.
15:44:58|37448.01
15:44:59|37448.01
15:45:00|37438.
15:45:01|37434.
15:45:03|37434.
15:45:04|37439.
15:45:05|37439.
15:45:06|37434.18
15:45:07|37428.99
15:45:09|37428.99
15:45:09|37427.13
15:45:11|37427.13
15:45:12|37417.97
15:45:13|37417.97
15:45:14|37417.02
15:45:15|37417.02
15:45:16|37417.02
15:45:17|37417.02
15:45:18|37434.56
15:45:19|37434.37
15:45:21|37434.37
15:45:22|37434.37
15:45:23|37434.37
15:45:24|37438.
15:45:26|37443.58
15:45:27|37443.58
15:45:28|37443.58
15:45:29|37443.58
15:45:30|37443.58
15:45:32|37443.58
15:45:33|37443.58
15:45:33|37456.27
15:45:35|37456.68
15:45:37|37456.68
15:45:38|37458.36
15:45:39|37458.36
15:45:40|37456.67
15:45:40|37456.67
15:45:42|37456.67
15:45:42|37456.67
15:45:43|37456.67
15:45:45|37456.67
15:45:45|37455.01
15:45:46|37458.36
15:45:48|37458.36
15:45:48|37458.36
15:45:50|37458.36
15:45:51|37458.36
15:45:52|37461.
15:45:53|37465.
15:45:54|37466.
15:45:55|37469.
15:45:56|37471.
15:45:57|37471.
15:45:58|37471.
15:45:59|37471.
15:46:00|37471.1
15:46:01|37471.1
15:46:02|37460.1
15:46:03|37459.
15:46:04|37459.
15:46:06|37459.
15:46:06|37458.37
15:46:08|37464.
15:46:09|37464.
15:46:09|37464.
15:46:11|37464.
15:46:12|37464.
15:46:13|37464.
15:46:14|37463.99
15:46:15|37463.99
15:46:16|37463.99
15:46:18|37460.5
15:46:18|37460.5
15:46:19|37460.5
15:46:20|37460.5
15:46:21|37460.5
15:46:22|37452.59
15:46:24|37444.
15:46:25|37439.
15:46:26|37439.
15:46:27|37433.
15:46:28|37431.
15:46:29|37431.
15:46:32|37431.
15:46:33|37417.02
15:46:34|37409.
15:46:35|37408.15
15:46:35|37408.15
15:46:37|37413.95
15:46:38|37413.95
15:46:39|37413.95
15:46:39|37413.95
15:46:41|37413.95
15:46:42|37413.95
15:46:43|37415.99
15:46:44|37413.82
15:46:45|37413.82
15:46:45|37413.82
15:46:46|37411.01
15:46:48|37411.01
15:46:49|37411.
15:46:50|37405.
15:46:50|37405.01
15:46:52|37405.01
15:46:53|37398.31
15:46:54|37398.01
15:46:55|37401.73
15:46:55|37397.4
15:46:57|37388.
15:46:58|37379.
15:46:59|37369.97
15:47:00|37364.59
15:47:00|37364.59
15:47:02|37364.
15:47:03|37374.
15:47:04|37376.
15:47:05|37379.
15:47:06|37387.99
15:47:07|37391.75
15:47:09|37400.
15:47:09|37409.
15:47:10|37410.
15:47:12|37410.
15:47:12|37410.
15:47:13|37401.
15:47:14|37401.
15:47:15|37394.34
15:47:16|37398.68
15:47:18|37404.42
15:47:18|37406.43
15:47:19|37406.43
15:47:20|37408.25
15:47:21|37413.75
15:47:22|37414.
15:47:27|37415.48
15:47:29|37428.
15:47:30|37424.
15:47:30|37430.25
15:47:32|37440.
15:47:33|37441.47
15:47:34|37441.47
15:47:34|37438.01
15:47:36|37432.3
15:47:38|37432.3
15:47:39|37432.3
15:47:40|37431.
15:47:41|37427.5
15:47:42|37427.5
15:47:43|37427.5
15:47:44|37426.01
15:47:45|37427.09
15:47:46|37427.09
15:47:47|37427.09
15:47:48|37427.09
15:47:49|37420.01
15:47:49|37420.01
15:47:51|37425.54
15:47:52|37426.
15:47:52|37426.
15:47:54|37426.
15:47:55|37401.01
15:47:56|37401.01
15:47:57|37402.47
15:47:57|37402.47
15:47:59|37405.5
15:48:00|37405.5
15:48:01|37401.
15:48:01|37400.36
15:48:03|37400.36
15:48:04|37395.
15:48:05|37395.
15:48:06|37394.51
15:48:07|37394.38
15:48:08|37394.38
15:48:09|37401.
15:48:10|37408.99
15:48:11|37408.99
15:48:12|37408.68
15:48:13|37409.
15:48:14|37409.
15:48:15|37409.
15:48:16|37410.
15:48:17|37410.01
15:48:18|37414.
15:48:19|37426.42
15:48:20|37426.42
15:48:21|37427.49
15:48:22|37427.49
15:48:23|37427.49
15:48:24|37427.49
15:48:26|37427.49
15:48:28|37427.49
15:48:28|37426.82
15:48:30|37423.84
15:48:31|37423.84
15:48:32|37434.
15:48:34|37434.03
15:48:35|37436.
15:48:35|37432.99
15:48:37|37432.99
15:48:37|37437.94
15:48:39|37437.94
15:48:39|37437.94
15:48:41|37437.94
15:48:42|37437.94
15:48:43|37437.94
15:48:43|37437.94
15:48:44|37437.94
15:48:45|37437.94
15:48:46|37437.94
15:48:48|37433.72
15:48:48|37433.72
15:48:49|37433.72
15:48:50|37433.72
15:48:52|37433.72
15:48:53|37433.72
15:48:55|37437.95
15:48:56|37437.95
15:48:57|37437.95
15:48:58|37429.
15:48:59|37429.
15:49:00|37424.75
15:49:01|37420.
15:49:01|37405.85
15:49:02|37398.84
15:49:04|37391.75
15:49:04|37389.
15:49:05|37386.25
15:49:06|37383.5
15:49:07|37371.08
15:49:09|37365.
15:49:10|37363.59
15:49:10|37368.99
15:49:12|37368.99
15:49:13|37371.
15:49:14|37371.
15:49:15|37371.
15:49:16|37374.89
15:49:17|37374.89
15:49:18|37381.
15:49:19|37377.94
15:49:20|37375.24
15:49:22|37368.99
15:49:22|37368.
15:49:24|37362.91
15:49:24|37362.91
15:49:26|37362.91
15:49:27|37367.
15:49:29|37371.
15:49:30|37371.
15:49:32|37371.
15:49:33|37366.99
15:49:34|37370.45
15:49:36|37367.01
15:49:37|37358.01
15:49:38|37358.01
15:49:39|37358.01
15:49:39|37355.05
15:49:41|37354.35
15:49:42|37352.64
15:49:43|37352.64
15:49:44|37352.64
15:49:45|37352.64
15:49:46|37352.64
15:49:47|37358.75
15:49:48|37358.75
15:49:49|37358.75
15:49:50|37358.75
15:49:51|37358.75
15:49:52|37358.75
15:49:53|37358.74
15:49:54|37358.74
15:49:55|37358.74
15:49:56|37353.25
15:49:57|37353.25
15:49:58|37352.89
15:49:59|37352.9
15:50:00|37352.9
15:50:01|37350.5
15:50:02|37351.98
15:50:03|37361.
15:50:04|37361.
15:50:05|37361.
15:50:06|37361.
15:50:07|37361.
15:50:08|37361.
15:50:09|37361.05
15:50:10|37364.25
15:50:11|37368.72
15:50:12|37368.72
15:50:14|37368.72
15:50:15|37369.
15:50:16|37376.
15:50:16|37378.54
15:50:18|37380.75
15:50:19|37381.96
15:50:20|37386.25
15:50:20|37386.25
15:50:22|37386.25
15:50:22|37383.5
15:50:24|37380.75
15:50:25|37369.75
15:50:26|37369.
15:50:28|37369.
15:50:29|37367.
15:50:29|37367.
15:50:31|37366.01
15:50:31|37369.75
15:50:33|37376.01
15:50:34|37379.
15:50:35|37379.
15:50:36|37379.
15:50:38|37379.
15:50:38|37379.
15:50:40|37379.
15:50:41|37379.99
15:50:42|37379.99
15:50:43|37379.99
15:50:44|37379.99
15:50:45|37373.6
15:50:45|37366.
15:50:47|37364.
15:50:48|37358.
15:50:49|37352.
15:50:49|37352.
15:50:51|37346.26
15:50:53|37350.82
15:50:54|37350.82
15:50:54|37350.82
15:50:56|37350.82
15:50:57|37350.82
15:50:58|37350.82
15:50:58|37347.76
15:50:59|37347.76
15:51:01|37347.76
15:51:02|37344.44
15:51:02|37344.44
15:51:03|37344.43
15:51:04|37344.43
15:51:05|37344.43
15:51:07|37344.43
15:51:07|37345.
15:51:09|37345.
15:51:09|37345.
15:51:10|37347.74
15:51:12|37351.
15:51:12|37353.25
15:51:14|37359.
15:51:14|37362.23
15:51:16|37372.51
15:51:16|37370.22
15:51:17|37366.73
15:51:19|37366.
15:51:19|37364.26
15:51:22|37364.26
15:51:22|37369.75
15:51:24|37369.75
15:51:24|37376.
15:51:26|37376.
15:51:27|37376.
15:51:28|37377.95
15:51:30|37377.95
15:51:30|37380.
15:51:32|37380.
15:51:32|37380.
15:51:33|37380.
15:51:35|37380.
15:51:36|37385.78
15:51:37|37385.78
15:51:38|37385.78
15:51:39|37385.78
15:51:40|37385.78
15:51:41|37385.78
15:51:42|37385.99
15:51:43|37385.99
15:51:44|37385.99
15:51:46|37385.99
15:51:47|37385.99
15:51:47|37390.
15:51:49|37390.61
15:51:50|37390.61
15:51:51|37390.61
15:51:52|37390.61
15:51:53|37390.61
15:51:54|37390.61
15:51:55|37390.61
15:51:56|37398.
15:51:57|37402.75
15:51:58|37402.75
15:51:59|37402.75
15:52:00|37402.75
15:52:01|37402.75
15:52:02|37402.75
15:52:03|37403.99
15:52:04|37403.99
15:52:05|37403.99
15:52:06|37403.99
15:52:07|37402.4
15:52:08|37398.78
15:52:09|37398.78
15:52:11|37398.78
15:52:11|37394.5
15:52:13|37394.5
15:52:14|37394.5
15:52:15|37394.5
15:52:16|37394.
15:52:17|37380.75
15:52:18|37380.75
15:52:19|37380.75
15:52:20|37386.53
15:52:21|37394.01
15:52:22|37394.01
15:52:23|37394.01
15:52:24|37396.01
15:52:25|37396.01
15:52:26|37401.8
15:52:27|37403.98
15:52:28|37416.5
15:52:29|37416.93
15:52:30|37416.94
15:52:31|37420.18
15:52:32|37421.
15:52:35|37427.12
15:52:36|37427.12
15:52:36|37427.5
15:52:38|37421.
15:52:39|37421.
15:52:40|37421.
15:52:40|37421.
15:52:42|37416.
15:52:43|37416.
15:52:44|37416.
15:52:45|37413.75
15:52:46|37403.54
15:52:47|37399.54
15:52:48|37399.54
15:52:49|37398.83
15:52:50|37398.83
15:52:51|37399.01
15:52:52|37399.01
15:52:53|37398.75
15:52:54|37398.75
15:52:55|37386.7
15:52:56|37386.7
15:52:57|37372.49
15:52:58|37372.5
15:52:59|37372.5
15:53:00|37376.
15:53:01|37376.
15:53:02|37376.
15:53:03|37376.
15:53:04|37378.
15:53:05|37373.99
15:53:06|37372.51
15:53:07|37370.99
15:53:08|37369.76
15:53:09|37369.76
15:53:11|37369.78
15:53:11|37369.78
15:53:13|37373.94
15:53:14|37376.
15:53:15|37376.
15:53:16|37382.86
15:53:17|37382.86
15:53:18|37388.
15:53:19|37389.
15:53:20|37387.99
15:53:21|37387.99
15:53:22|37382.85
15:53:23|37379.
15:53:24|37375.25
15:53:25|37369.
15:53:26|37372.49
15:53:29|37372.49
15:53:31|37372.5
15:53:32|37374.05
15:53:33|37375.25
15:53:34|37375.25
15:53:36|37375.25
15:53:37|37375.25
15:53:37|37379.
15:53:39|37380.75
15:53:39|37383.51
15:53:41|37383.51
15:53:42|37384.42
15:53:43|37385.
15:53:44|37385.
15:53:45|37385.
15:53:46|37384.41
15:53:47|37379.
15:53:48|37378.
15:53:49|37376.01
15:53:50|37376.01
15:53:51|37376.01
15:53:52|37376.01
15:53:53|37377.94
15:53:54|37377.94
15:53:55|37377.94
15:53:56|37377.94
15:53:57|37377.94
15:53:58|37377.94
15:53:59|37377.94
15:54:00|37377.86
15:54:02|37377.86
15:54:03|37376.01
15:54:03|37379.8
15:54:05|37379.8
15:54:06|37379.8
15:54:06|37376.
15:54:07|37376.
15:54:08|37376.
15:54:09|37376.
15:54:10|37376.
15:54:12|37375.26
15:54:13|37376.01
15:54:14|37376.01
15:54:14|37376.01
15:54:16|37376.01
15:54:17|37376.01
15:54:18|37379.37
15:54:19|37383.5
15:54:20|37383.5
15:54:21|37383.5
15:54:21|37383.5
15:54:23|37383.49
15:54:24|37376.
15:54:25|37373.99
15:54:26|37373.99
15:54:31|37373.99
15:54:32|37390.
15:54:34|37397.25
15:54:35|37398.
15:54:36|37400.
15:54:37|37402.75
15:54:38|37402.75
15:54:39|37402.75
15:54:40|37409.25
15:54:41|37409.25
15:54:42|37409.25
15:54:43|37409.25
15:54:45|37410.93
15:54:45|37413.99
15:54:46|37411.
15:54:47|37413.75
15:54:49|37420.89
15:54:50|37421.34
15:54:51|37420.88
15:54:52|37420.88
15:54:53|37420.88
15:54:53|37420.88
15:54:54|37420.88
15:54:57|37413.74
15:54:57|37402.08
15:54:59|37391.75
15:55:00|37390.
15:55:01|37386.
15:55:02|37370.01
15:55:03|37358.75
15:55:04|37358.75
15:55:05|37358.01
15:55:06|37368.01
15:55:07|37359.01
15:55:08|37359.01
15:55:09|37365.59
15:55:09|37356.46
15:55:11|37345.
15:55:12|37345.
15:55:13|37345.
15:55:14|37345.
15:55:15|37345.
15:55:16|37350.99
15:55:17|37351.
15:55:18|37345.
15:55:19|37339.5
15:55:20|37338.71
15:55:23|37326.
15:55:24|37330.01
15:55:24|37330.
15:55:26|37330.
15:55:26|37330.
15:55:28|37325.
15:55:29|37321.21
15:55:36|37320.25
15:55:37|37320.25
15:55:38|37319.04
15:55:38|37317.5
15:55:40|37312.9
15:55:41|37312.01
15:55:41|37312.01
15:55:42|37301.08
15:55:44|37289.66
15:55:45|37289.66
15:55:46|37289.68
15:55:46|37285.45
15:55:47|37291.
15:55:49|37294.
15:55:50|37295.49
15:55:51|37285.
15:55:52|37278.89
15:55:52|37278.89
15:55:54|37280.01
15:55:55|37291.
15:55:55|37287.03
15:55:57|37287.03
15:55:58|37287.73
15:55:59|37287.73
15:56:00|37287.73
15:56:01|37285.63
15:56:02|37278.39
15:56:03|37286.
15:56:05|37286.79
15:56:05|37286.79
15:56:07|37291.
15:56:07|37291.
15:56:08|37291.
15:56:09|37286.56
15:56:10|37250.02
15:56:11|37263.99
15:56:13|37254.
15:56:13|37253.68
15:56:15|37255.05
15:56:15|37259.01
15:56:17|37254.34
15:56:17|37247.16
15:56:19|37241.51
15:56:20|37228.44
15:56:20|37234.
15:56:21|37235.99
15:56:23|37238.
15:56:23|37244.19
15:56:24|37248.
15:56:25|37250.
15:56:26|37251.
15:56:27|37256.
15:56:29|37258.
15:56:29|37258.
15:56:30|37271.
15:56:32|37266.
15:56:33|37275.
15:56:34|37275.
15:56:35|37279.
15:56:36|37287.57
15:56:37|37287.57
15:56:38|37287.57
15:56:39|37287.57
15:56:40|37291.
15:56:41|37290.94
15:56:43|37283.69
15:56:44|37274.
15:56:45|37271.
15:56:45|37271.
15:56:46|37269.
15:56:50|37269.01
15:56:51|37275.99
15:56:52|37270.58
15:56:56|37270.58
15:56:57|37281.
15:56:59|37287.04
15:56:59|37287.04
15:57:01|37287.04
15:57:02|37284.96
15:57:03|37284.96
15:57:04|37284.96
15:57:05|37287.24
15:57:07|37281.75
15:57:07|37281.75
15:57:08|37285.56
15:57:09|37281.
15:57:11|37279.
15:57:11|37279.
15:57:12|37279.01
15:57:14|37279.01
15:57:14|37279.01
15:57:16|37281.6
15:57:16|37280.24
15:57:18|37275.29
15:57:19|37275.29
15:57:19|37284.02
15:57:21|37284.
15:57:22|37281.75
15:57:23|37279.
15:57:24|37273.5
15:57:26|37273.5
15:57:26|37273.5
15:57:28|37273.07
15:57:28|37273.07
15:57:29|37277.64
15:57:30|37278.99
15:57:32|37275.84
15:57:33|37260.66
15:57:34|37251.5
15:57:35|37251.5
15:57:36|37239.
15:57:36|37234.
15:57:38|37231.45
15:57:39|37232.
15:57:40|37232.01
15:57:41|37228.01
15:57:42|37228.01
15:57:43|37228.01
15:57:44|37228.01
15:57:45|37228.01
15:57:46|37228.
15:57:48|37229.01
15:57:49|37241.31
15:57:50|37248.
15:57:51|37249.
15:57:52|37249.
15:57:53|37249.
15:57:54|37249.
15:57:55|37236.56
15:57:56|37238.94
15:57:56|37235.8
15:57:58|37240.19
15:57:59|37240.19
15:58:00|37240.19
15:58:01|37240.49
15:58:03|37220.
15:58:04|37220.
15:58:05|37229.
15:58:06|37229.
15:58:07|37229.
15:58:08|37222.2
15:58:09|37214.23
15:58:10|37206.64
15:58:11|37199.27
15:58:12|37190.
15:58:13|37180.22
15:58:14|37188.25
15:58:15|37196.5
15:58:16|37198.
15:58:17|37200.
15:58:18|37200.
15:58:20|37200.
15:58:20|37193.75
15:58:22|37193.75
15:58:22|37184.
15:58:23|37179.
15:58:24|37181.01
15:58:25|37173.07
15:58:27|37159.
15:58:28|37158.61
15:58:28|37158.17
15:58:29|37168.
15:58:31|37181.
15:58:32|37176.
15:58:33|37184.
15:58:34|37192.17
15:58:36|37196.49
15:58:37|37202.
15:58:37|37196.
15:58:39|37194.01
15:58:39|37200.99
15:58:41|37184.
15:58:42|37177.25
15:58:43|37175.01
15:58:44|37176.01
15:58:45|37183.99
15:58:46|37168.01
15:58:47|37164.28
15:58:48|37164.29
15:58:49|37164.29
15:58:50|37163.5
15:58:52|37164.28
15:58:53|37161.01
15:58:53|37167.68
15:58:54|37168.
15:58:55|37168.
15:58:57|37156.
15:58:58|37153.8
15:58:58|37152.38
15:58:59|37151.51
15:59:00|37144.43
15:59:03|37149.52
15:59:03|37149.52
15:59:05|37144.43
15:59:06|37150.
15:59:08|37149.99
15:59:09|37147.
15:59:09|37144.46
15:59:10|37138.75
15:59:11|37150.
15:59:13|37150.
15:59:13|37144.
15:59:15|37144.
15:59:15|37150.
15:59:16|37144.15
15:59:18|37144.15
15:59:19|37131.46
15:59:20|37126.
15:59:21|37126.01
15:59:22|37131.77
15:59:25|37133.24
15:59:25|37117.64
15:59:26|37125.13
15:59:27|37125.13
15:59:29|37121.75
15:59:29|37119.
15:59:30|37119.01
15:59:32|37137.99
15:59:32|37133.03
15:59:34|37126.02
15:59:35|37126.
15:59:37|37126.92
15:59:38|37132.06
15:59:40|37132.06
15:59:41|37140.
15:59:43|37160.49
15:59:44|37160.48
15:59:44|37156.56
15:59:46|37154.
15:59:46|37154.
15:59:47|37149.01
15:59:49|37141.
15:59:49|37130.75
15:59:51|37130.75
15:59:51|37130.76
15:59:53|37139.01
15:59:54|37141.
15:59:54|37141.
15:59:55|37144.
15:59:57|37144.83
15:59:58|37144.83
15:59:58|37145.26
16:00:00|37145.26
16:00:00|37144.
16:00:02|37143.99
16:00:03|37138.76
16:00:04|37138.75
16:00:05|37141.49
16:00:06|37141.82
16:00:07|37144.
16:00:08|37144.5
16:00:09|37152.5
16:00:10|37152.14
16:00:11|37143.99
16:00:12|37146.94
16:00:13|37153.26
16:00:14|37153.26
16:00:15|37161.
16:00:16|37165.02
16:00:17|37173.6
16:00:19|37175.35
16:00:19|37182.18
16:00:20|37180.
16:00:22|37180.52
16:00:23|37183.99
16:00:23|37185.56
16:00:24|37190.76
16:00:25|37184.01
16:00:26|37190.63
16:00:27|37190.63
16:00:29|37190.76
16:00:30|37194.
16:00:30|37195.16
16:00:31|37204.
16:00:32|37207.5
16:00:33|37207.5
16:00:35|37207.5
16:00:37|37205.57
16:00:38|37204.75
16:00:38|37199.25
16:00:40|37199.25
16:00:41|37199.25
16:00:42|37202.
16:00:43|37204.4
16:00:44|37204.4
16:00:46|37206.
16:00:47|37204.76
16:00:48|37208.28
16:00:48|37207.49
16:00:50|37207.49
16:00:51|37202.65
16:00:52|37201.
16:00:53|37199.26
16:00:54|37199.26
16:00:55|37201.6
16:00:56|37201.6
16:00:57|37204.75
16:00:58|37206.
16:00:59|37201.
16:01:00|37199.9
16:01:01|37196.51
16:01:02|37196.51
16:01:03|37197.97
16:01:04|37197.47
16:01:06|37201.21
16:01:07|37201.91
16:01:07|37201.2
16:01:08|37202.
16:01:09|37204.
16:01:10|37204.75
16:01:12|37207.5
16:01:13|37207.99
16:01:15|37207.99
16:01:15|37212.31
16:01:16|37214.79
16:01:17|37214.79
16:01:18|37214.79
16:01:19|37212.31
16:01:20|37213.45
16:01:21|37210.26
16:01:22|37210.26
16:01:23|37215.
16:01:24|37217.99
16:01:26|37222.29
16:01:27|37222.3
16:01:27|37215.72
16:01:29|37215.72
16:01:29|37215.72
16:01:31|37215.72
16:01:31|37214.54
16:01:32|37227.57
16:01:33|37225.6
16:01:35|37221.
16:01:35|37221.
16:01:36|37220.
16:01:38|37222.31
16:01:39|37222.31
16:01:42|37222.31
16:01:43|37222.3
16:01:44|37222.31
16:01:45|37222.31
16:01:46|37212.86
16:01:47|37212.86
16:01:48|37200.43
16:01:48|37198.76
16:01:51|37201.
16:01:52|37199.91
16:01:53|37197.18
16:01:54|37208.01
16:01:54|37208.01
16:01:56|37210.25
16:01:57|37210.25
16:01:58|37210.25
16:01:59|37211.
16:01:59|37211.01
16:02:01|37211.01
16:02:02|37213.
16:02:03|37221.
16:02:04|37224.36
16:02:05|37224.36
16:02:07|37224.36
16:02:09|37228.42
16:02:10|37226.57
16:02:11|37216.37
16:02:12|37216.01
16:02:14|37216.01
16:02:15|37216.01
16:02:15|37216.01
16:02:17|37230.
16:02:17|37226.76
16:02:18|37226.76
16:02:20|37226.76
16:02:21|37226.76
16:02:22|37226.76
16:02:23|37226.76
16:02:24|37228.84
16:02:25|37228.85
16:02:26|37231.5
16:02:27|37233.66
16:02:28|37233.65
16:02:30|37233.65
16:02:31|37233.66
16:02:32|37233.66
16:02:32|37233.66
16:02:33|37234.
16:02:35|37239.
16:02:35|37239.
16:02:37|37239.
16:02:39|37239.84
16:02:40|37245.2
16:02:40|37247.5
16:02:41|37248.25
16:02:43|37248.25
16:02:44|37248.25
16:02:45|37248.25
16:02:46|37241.01
16:02:47|37237.75
16:02:49|37237.75
16:02:49|37237.75
16:02:51|37239.88
16:02:52|37239.88
16:02:52|37239.88
16:02:54|37239.88
16:02:55|37239.87
16:02:56|37238.64
16:02:57|37243.25
16:02:58|37243.24
16:02:58|37243.24
16:03:00|37243.24
16:03:00|37243.24
16:03:01|37245.99
16:03:03|37249.29
16:03:04|37249.29
16:03:05|37249.94
16:03:06|37250.08
16:03:07|37250.08
16:03:08|37250.77
16:03:09|37250.77
16:03:10|37250.77
16:03:11|37250.8
16:03:12|37250.8
16:03:14|37250.8
16:03:14|37250.79
16:03:16|37244.
16:03:16|37244.
16:03:18|37244.
16:03:18|37227.2
16:03:19|37225.
16:03:20|37225.01
16:03:21|37216.99
16:03:23|37214.
16:03:24|37214.
16:03:25|37214.
16:03:25|37214.01
16:03:27|37224.
16:03:28|37229.38
16:03:29|37233.56
16:03:29|37234.
16:03:31|37235.
16:03:32|37235.
16:03:33|37235.
16:03:33|37235.65
16:03:34|37210.01
16:03:35|37212.96
16:03:36|37210.39
16:03:38|37210.01
16:03:40|37210.01
16:03:41|37205.
16:03:42|37198.
16:03:43|37197.23
16:03:44|37204.
16:03:46|37206.
16:03:47|37206.22
16:03:48|37206.22
16:03:49|37202.65
16:03:50|37199.25
16:03:51|37198.44
16:03:52|37193.75
16:03:53|37193.75
16:03:54|37193.75
16:03:55|37182.75
16:03:56|37168.68
16:03:58|37164.82
16:03:59|37174.
16:03:59|37186.
16:04:00|37186.
16:04:01|37186.
16:04:02|37186.
16:04:04|37187.23
16:04:05|37187.24
16:04:07|37193.75
16:04:07|37193.75
16:04:08|37193.74
16:04:09|37193.74
16:04:13|37193.74
16:04:14|37182.37
16:04:15|37182.37
16:04:16|37177.25
16:04:17|37169.63
16:04:18|37166.
16:04:19|37165.01
16:04:20|37160.
16:04:21|37141.52
16:04:22|37148.54
16:04:23|37148.54
16:04:24|37148.54
16:04:25|37140.
16:04:26|37139.99
16:04:27|37140.
16:04:28|37140.
16:04:29|37140.
16:04:30|37140.
16:04:31|37145.99
16:04:32|37133.86
16:04:33|37131.42
16:04:34|37125.
16:04:35|37121.
16:04:37|37134.
16:04:37|37128.99
16:04:39|37128.99
16:04:40|37131.19
16:04:42|37131.19
16:04:43|37131.2
16:04:44|37131.2
16:04:45|37141.5
16:04:46|37140.88
16:04:46|37138.75
16:04:48|37138.75
16:04:49|37136.
16:04:50|37132.97
16:04:52|37120.
16:04:53|37120.
16:04:54|37117.28
16:04:55|37116.75
16:04:56|37116.52
16:04:57|37129.02
16:04:58|37129.02
16:04:59|37129.02
16:05:00|37129.02
16:05:01|37129.01
16:05:02|37129.02
16:05:03|37129.02
16:05:04|37129.02
16:05:05|37124.
16:05:06|37123.03
16:05:07|37116.75
16:05:08|37114.
16:05:09|37114.01
16:05:10|37117.61
16:05:11|37129.
16:05:12|37130.51
16:05:13|37131.
16:05:14|37133.25
16:05:15|37135.02
16:05:16|37136.37
16:05:17|37141.5
16:05:18|37145.
16:05:20|37152.49
16:05:21|37161.77
16:05:21|37154.
16:05:22|37154.
16:05:24|37152.5
16:05:25|37152.5
16:05:25|37152.5
16:05:26|37152.5
16:05:28|37168.03
16:05:29|37168.02
16:05:29|37168.02
16:05:31|37168.02
16:05:32|37152.43
16:05:32|37152.43
16:05:33|37151.01
16:05:35|37151.01
16:05:36|37156.49
16:05:37|37156.49
16:05:38|37156.49
16:05:39|37156.49
16:05:41|37149.
16:05:42|37126.
16:05:43|37128.92
16:05:44|37127.06
16:05:45|37125.
16:05:46|37124.
16:05:47|37105.
16:05:48|37088.
16:05:50|37086.22
16:05:51|37087.39
16:05:52|37087.39
16:05:53|37086.24
16:05:54|37069.42
16:05:55|37063.19
16:05:56|37062.15
16:05:56|37063.25
16:05:58|37063.25
16:05:59|37067.25
16:06:00|37067.2
16:06:01|37068.99
16:06:02|37071.19
16:06:03|37071.19
16:06:04|37071.19
16:06:05|37072.74
16:06:06|37072.74
16:06:07|37069.28
16:06:08|37069.
16:06:09|37069.
16:06:10|37071.54
16:06:11|37069.16
16:06:12|37068.99
16:06:14|37062.
16:06:14|37072.8
16:06:15|37077.45
16:06:17|37082.38
16:06:18|37082.38
16:06:19|37078.
16:06:20|37078.
16:06:21|37078.
16:06:22|37078.95
16:06:23|37095.
16:06:24|37101.11
16:06:25|37109.
16:06:26|37099.99
16:06:27|37099.99
16:06:28|37099.99
16:06:29|37094.99
16:06:30|37094.32
16:06:31|37094.32
16:06:32|37101.
16:06:33|37101.
16:06:34|37094.75
16:06:35|37094.75
16:06:36|37094.75
16:06:37|37094.75
16:06:38|37089.25
16:06:40|37084.
16:06:40|37083.75
16:06:42|37083.75
16:06:42|37076.
16:06:44|37076.
16:06:46|37074.01
16:06:47|37072.76
16:06:48|37070.
16:06:49|37075.
16:06:50|37057.99
16:06:51|37046.67
16:06:52|37046.67
16:06:53|37053.24
16:06:54|37044.
16:06:54|37055.97
16:06:56|37063.99
16:06:56|37063.99
16:06:58|37063.99
16:06:59|37063.99
16:07:00|37063.99
16:07:03|37049.
16:07:03|37048.
16:07:04|37031.14
16:07:06|37041.
16:07:06|37041.
16:07:08|37038.
16:07:08|37042.49
16:07:09|37036.
16:07:10|37032.
16:07:11|37028.75
16:07:13|37031.13
16:07:13|37032.01
16:07:15|37034.25
16:07:16|37036.
16:07:16|37037.42
16:07:18|37037.42
16:07:19|37037.41
16:07:20|37031.5
16:07:21|37026.
16:07:22|37025.95
16:07:22|37025.86
16:07:24|37031.49
16:07:25|37031.46
16:07:25|37031.46
16:07:27|37020.32
16:07:28|36990.14
16:07:29|36986.34
16:07:30|36999.
16:07:31|37008.14
16:07:32|36995.22
16:07:33|36995.23
16:07:35|36993.99
16:07:35|36989.
16:07:36|36989.01
16:07:38|36994.21
16:07:38|36987.5
16:07:40|36989.14
16:07:41|36985.7
16:07:41|36983.03
16:07:43|36968.
16:07:45|36964.01
16:07:47|36964.01
16:07:47|36974.
16:07:49|36977.55
16:07:50|36974.04
16:07:51|36974.04
16:07:52|36962.49
16:07:53|36945.55
16:07:54|36942.44
16:07:55|36936.82
16:07:56|36931.83
16:07:57|36931.83
16:07:58|36918.
16:07:59|36937.25
16:08:00|36937.25
16:08:01|36936.19
16:08:02|36920.01
16:08:03|36924.75
16:08:04|36927.99
16:08:05|36920.3
16:08:06|36922.39
16:08:07|36918.68
16:08:08|36902.43
16:08:09|36891.26
16:08:10|36891.45
16:08:11|36894.95
16:08:12|36894.94
16:08:13|36886.55
16:08:14|36890.53
16:08:15|36885.27
16:08:16|36863.9
16:08:17|36859.31
16:08:18|36859.31
16:08:19|36862.04
16:08:20|36856.57
16:08:21|36855.
16:08:22|36840.
16:08:23|36842.14
16:08:24|36850.
16:08:25|36850.
16:08:27|36875.12
16:08:27|36896.06
16:08:29|36899.49
16:08:30|36910.19
16:08:31|36915.
16:08:32|36898.
16:08:33|36894.
16:08:34|36894.
16:08:35|36894.
16:08:36|36894.
16:08:36|36885.
16:08:38|36883.
16:08:39|36881.79
16:08:40|36896.75
16:08:41|36898.68
16:08:42|36907.74
16:08:44|36902.24
16:08:45|36888.
16:08:46|36893.18
16:08:47|36898.
16:08:48|36907.75
16:08:49|36907.75
16:08:49|36910.
16:08:52|36916.
16:08:53|36916.
16:08:53|36916.53
16:08:55|36925.
16:08:56|36925.99
16:08:56|36930.
16:08:58|36935.69
16:08:59|36935.69
16:09:00|36936.99
16:09:01|36946.3
16:09:02|36946.3
16:09:03|36936.1
16:09:03|36936.1
16:09:05|36927.72
16:09:06|36929.58
16:09:07|36929.58
16:09:08|36949.99
16:09:09|36949.99
16:09:10|36938.01
16:09:11|36938.
16:09:12|36933.96
16:09:13|36928.
16:09:14|36929.75
16:09:15|36928.99
16:09:16|36928.99
16:09:17|36928.99
16:09:18|36932.5
16:09:19|36946.37
16:09:20|36928.99
16:09:22|36932.2
16:09:22|36932.29
16:09:23|36920.
16:09:24|36918.
16:09:25|36926.99
16:09:27|36926.67
16:09:28|36938.7
16:09:28|36938.7
16:09:29|36938.7
16:09:31|36925.49
16:09:31|36920.
16:09:32|36920.
16:09:33|36920.
16:09:34|36920.
16:09:35|36920.
16:09:36|36916.62
16:09:37|36912.36
16:09:39|36912.36
16:09:39|36910.5
16:09:40|36910.5
16:09:41|36916.
16:09:43|36918.75
16:09:43|36915.73
16:09:45|36928.
16:09:46|36928.
16:09:47|36943.5
16:09:49|36945.99
16:09:50|36936.14
16:09:51|36936.06
16:09:52|36928.
16:09:54|36918.
16:09:56|36944.53
16:09:57|36951.75
16:09:58|36951.38
16:09:59|36951.38
16:10:00|36951.38
16:10:01|36935.
16:10:02|36929.38
16:10:03|36929.38
16:10:04|36928.
16:10:05|36918.44
16:10:06|36916.
16:10:07|36915.38
16:10:08|36922.45
16:10:09|36922.45
16:10:10|36922.45
16:10:11|36922.45
16:10:12|36927.99
16:10:13|36935.
16:10:14|36935.24
16:10:15|36929.75
16:10:16|36927.01
16:10:17|36927.01
16:10:18|36927.
16:10:19|36927.
16:10:20|36927.
16:10:21|36927.
16:10:22|36927.87
16:10:23|36929.74
16:10:25|36930.94
16:10:26|36930.94
16:10:27|36929.75
16:10:28|36920.
16:10:29|36913.25
16:10:30|36908.
16:10:31|36896.
16:10:32|36883.
16:10:33|36883.
16:10:34|36887.98
16:10:35|36887.98
16:10:36|36874.75
16:10:37|36871.94
16:10:38|36874.64
16:10:39|36863.63
16:10:40|36860.
16:10:41|36864.12
16:10:42|36864.11
16:10:43|36862.51
16:10:44|36856.45
16:10:46|36859.81
16:10:47|36858.2
16:10:49|36870.
16:10:50|36869.71
16:10:51|36858.02
16:10:52|36857.83
16:10:53|36855.52
16:10:54|36850.
16:10:55|36841.75
16:10:56|36836.18
16:10:58|36826.29
16:10:59|36828.
16:11:00|36821.96
16:11:00|36820.98
16:11:02|36818.
16:11:03|36808.09
16:11:04|36800.5
16:11:04|36781.86
16:11:06|36807.99
16:11:06|36816.32
16:11:07|36824.99
16:11:08|36816.62
16:11:10|36820.13
16:11:10|36816.63
16:11:12|36819.99
16:11:13|36810.
16:11:14|36800.
16:11:15|36805.99
16:11:16|36795.
16:11:17|36790.01
16:11:18|36789.37
16:11:19|36793.84
16:11:19|36777.16
16:11:21|36781.56
16:11:22|36778.1
16:11:25|36773.87
16:11:26|36720.
16:11:27|36738.
16:11:28|36745.
16:11:29|36734.43
16:11:30|36728.
16:11:31|36724.74
16:11:32|36716.22
16:11:33|36710.12
16:11:34|36707.67
16:11:35|36700.
16:11:36|36700.
16:11:37|36701.11
16:11:38|36718.
16:11:39|36734.98
16:11:40|36726.26
16:11:41|36712.12
16:11:42|36705.
16:11:43|36717.03
16:11:44|36725.
16:11:45|36727.99
16:11:47|36710.01
16:11:48|36692.3
16:11:49|36695.85
16:11:50|36694.65
16:11:52|36692.18
16:11:53|36696.69
16:11:53|36704.51
16:11:55|36705.88
16:11:56|36694.43
16:11:57|36696.36
16:11:57|36710.
16:11:59|36708.55
16:12:00|36694.43
16:12:01|36694.43
16:12:02|36690.
16:12:02|36672.94
16:12:04|36676.23
16:12:06|36687.52
16:12:07|36684.59
16:12:09|36669.07
16:12:09|36676.75
16:12:10|36676.35
16:12:11|36676.35
16:12:13|36676.35
16:12:13|36676.18
16:12:14|36677.14
16:12:15|36671.01
16:12:16|36668.16
16:12:17|36664.96
16:12:18|36658.21
16:12:20|36652.7
16:12:20|36640.
16:12:21|36619.5
16:12:22|36610.32
16:12:24|36598.84
16:12:24|36598.85
16:12:25|36598.59
16:12:26|36605.93
16:12:27|36596.07
16:12:28|36590.01
16:12:29|36590.86
16:12:31|36604.99
16:12:32|36607.24
16:12:33|36605.
16:12:34|36610.73
16:12:35|36605.
16:12:36|36597.57
16:12:37|36577.18
16:12:38|36578.56
16:12:39|36566.96
16:12:40|36562.24
16:12:41|36547.61
16:12:42|36547.71
16:12:43|36510.05
16:12:44|36522.32
16:12:45|36418.73
16:12:46|36410.82
16:12:48|36504.05
16:12:50|36440.
16:12:51|36414.62
16:12:51|36399.33
16:12:53|36368.01
16:12:55|36327.76
16:12:55|36327.44
16:12:57|36330.54
16:12:58|36323.53
16:12:59|36325.27
16:12:59|36323.03
16:13:00|36315.12
16:13:01|36314.67
16:13:02|36292.
16:13:03|36285.2
16:13:05|36299.18
16:13:06|36290.
16:13:07|36295.03
16:13:08|36294.47
16:13:09|36300.
16:13:10|36292.34
16:13:11|36286.13
16:13:13|36292.89
16:13:13|36298.93
16:13:15|36285.21
16:13:15|36295.41
16:13:16|36300.
16:13:17|36300.
16:13:18|36300.
16:13:20|36300.
16:13:21|36343.99
16:13:22|36411.45
16:13:23|36409.68
16:13:24|36413.86
16:13:25|36413.85
16:13:26|36488.
16:13:27|36656.
16:13:28|36465.32
16:13:29|36463.84
16:13:30|36459.89
16:13:31|36452.64
16:13:32|36458.57
16:13:33|36440.
16:13:34|36439.01
16:13:35|36430.
16:13:36|36416.
16:13:37|36422.42
16:13:38|36428.68
16:13:39|36450.
16:13:40|36442.14
16:13:41|36415.
16:13:42|36414.15
16:13:43|36394.34
16:13:44|36392.01
16:13:45|36416.17
16:13:47|36395.
16:13:47|36392.03
16:13:50|36420.93
16:13:51|36414.63
16:13:53|36413.84
16:13:54|36408.61
16:13:55|36415.74
16:13:55|36409.57
16:13:56|36420.57
16:13:58|36426.91
16:13:59|36450.
16:14:00|36460.
16:14:00|36464.
16:14:01|36474.99
16:14:02|36461.34
16:14:03|36460.
16:14:04|36465.
16:14:06|36465.93
16:14:07|36504.68
16:14:08|36505.
16:14:09|36519.69
16:14:11|36508.54
16:14:11|36543.21
16:14:13|36543.2
16:14:13|36545.61
16:14:14|36562.5
16:14:16|36554.74
16:14:17|36560.51
16:14:18|36559.53
16:14:19|36539.91
16:14:20|36540.51
16:14:21|36551.81
16:14:22|36560.54
16:14:23|36567.48
16:14:24|36575.15
16:14:26|36590.
16:14:27|36589.16
16:14:27|36577.99
16:14:28|36577.9
16:14:29|36570.
16:14:30|36557.32
16:14:31|36559.51
16:14:33|36568.8
16:14:33|36564.86
16:14:34|36570.
16:14:35|36569.99
16:14:36|36575.02
16:14:37|36584.
16:14:38|36568.79
16:14:40|36573.77
16:14:41|36585.
16:14:41|36584.27
16:14:42|36572.74
16:14:44|36566.71
16:14:45|36560.
16:14:46|36552.11
16:14:47|36546.
16:14:49|36546.
16:14:50|36557.99
16:14:52|36558.
16:14:53|36569.6
16:14:54|36575.
16:14:55|36584.
16:14:56|36584.
16:14:56|36590.
16:14:58|36595.
16:14:59|36600.
16:15:00|36607.32
16:15:01|36609.99
16:15:02|36612.63
16:15:03|36611.72
16:15:05|36608.97
16:15:06|36609.78
16:15:06|36614.98
16:15:07|36612.12
16:15:08|36612.13
16:15:09|36623.58
16:15:11|36632.
16:15:12|36632.87
16:15:12|36632.88
16:15:13|36633.18
16:15:14|36630.73
16:15:16|36630.
16:15:16|36630.01
16:15:17|36619.33
16:15:18|36619.33
16:15:20|36610.
16:15:21|36624.41
16:15:21|36645.
16:15:22|36641.09
16:15:23|36645.36
16:15:24|36645.36
16:15:25|36644.75
16:15:27|36649.33
16:15:27|36649.33
16:15:29|36666.14
16:15:29|36668.69
16:15:30|36671.93
16:15:31|36670.49
16:15:32|36671.25
16:15:33|36674.48
16:15:35|36665.56
16:15:35|36665.56
16:15:36|36674.88
16:15:38|36676.75
16:15:38|36674.93
16:15:39|36671.25
16:15:40|36678.42
16:15:41|36683.33
16:15:43|36684.75
16:15:43|36684.41
16:15:44|36683.53
16:15:45|36682.66
16:15:47|36682.67
16:15:48|36694.37
16:15:49|36692.63
16:15:50|36694.35
16:15:51|36692.75
16:15:53|36693.21
16:15:54|36693.25
16:15:55|36689.27
16:15:56|36706.06
16:15:57|36686.71
16:15:58|36678.2
16:15:59|36694.2
16:16:00|36681.32
16:16:02|36677.98
16:16:03|36677.98
16:16:04|36673.8
16:16:05|36669.37
16:16:06|36672.18
16:16:07|36656.
16:16:08|36650.
16:16:09|36650.
16:16:10|36652.73
16:16:11|36653.68
16:16:12|36653.67
16:16:13|36645.
16:16:14|36640.
16:16:15|36632.
16:16:16|36630.
16:16:17|36621.5
16:16:18|36621.5
16:16:19|36609.27
16:16:20|36584.
16:16:22|36575.
16:16:23|36566.
16:16:24|36558.
16:16:25|36545.
16:16:26|36547.02
16:16:27|36546.02
16:16:28|36555.4
16:16:28|36558.77
16:16:30|36558.76
16:16:31|36545.
16:16:31|36540.
16:16:33|36527.09
16:16:34|36527.83
16:16:35|36537.81
16:16:36|36537.8
16:16:37|36531.04
16:16:38|36528.88
16:16:39|36525.
16:16:42|36505.
16:16:43|36484.26
16:16:43|36494.5
16:16:45|36495.81
16:16:46|36494.4
16:16:48|36492.32
16:16:48|36476.41
16:16:49|36500.64
16:16:50|36510.
16:16:52|36485.
16:16:52|36485.
16:16:54|36487.
16:16:56|36481.91
16:16:57|36500.
16:16:58|36508.92
16:16:59|36510.78
16:17:00|36500.01
16:17:01|36522.52
16:17:02|36536.
16:17:03|36538.
16:17:04|36539.25
16:17:05|36539.25
16:17:06|36536.5
16:17:07|36529.41
16:17:09|36518.37
16:17:10|36527.99
16:17:10|36514.82
16:17:12|36516.8
16:17:13|36508.24
16:17:13|36521.38
16:17:15|36533.77
16:17:16|36536.
16:17:17|36544.99
16:17:18|36504.57
16:17:19|36531.81
16:17:20|36536.
16:17:20|36538.
16:17:22|36544.2
16:17:23|36545.
16:17:24|36550.
16:17:24|36556.8
16:17:27|36560.
16:17:27|36557.54
16:17:29|36566.
16:17:30|36583.99
16:17:31|36590.
16:17:32|36596.
16:17:34|36599.21
16:17:34|36604.73
16:17:35|36599.75
16:17:37|36594.25
16:17:37|36594.25
16:17:38|36600.
16:17:40|36582.22
16:17:41|36575.16
16:17:42|36575.16
16:17:43|36575.16
16:17:44|36570.
16:17:45|36574.74
16:17:46|36574.74
16:17:47|36587.99
16:17:48|36588.91
16:17:49|36588.91
16:17:50|36588.91
16:17:51|36580.85
16:17:52|36573.89
16:17:53|36558.01
16:17:55|36560.18
16:17:56|36557.97
16:17:57|36557.96
16:17:58|36557.
16:17:58|36560.91
16:18:00|36557.97
16:18:00|36547.18
16:18:01|36529.41
16:18:02|36526.01
16:18:04|36526.01
16:18:05|36518.
16:18:06|36530.68
16:18:07|36544.98
16:18:08|36550.
16:18:09|36570.
16:18:10|36570.
16:18:12|36570.
16:18:13|36585.57
16:18:13|36595.
16:18:14|36597.47
16:18:15|36591.2
16:18:17|36591.21
16:18:18|36606.
16:18:18|36616.
16:18:19|36625.
16:18:21|36616.01
16:18:21|36624.99
16:18:22|36626.
16:18:23|36642.75
16:18:25|36642.74
16:18:26|36642.74
16:18:26|36640.23
16:18:28|36652.28
16:18:28|36660.25
16:18:29|36660.25
16:18:31|36671.5
16:18:32|36661.05
16:18:33|36651.16
16:18:33|36638.01
16:18:35|36652.38
16:18:36|36657.99
16:18:36|36658.01
16:18:39|36658.01
16:18:39|36666.03
16:18:41|36666.03
16:18:41|36680.88
16:18:43|36687.75
16:18:43|36700.
16:18:44|36678.91
16:18:46|36678.91
16:18:46|36678.92
16:18:47|36688.
16:18:49|36684.53
16:18:50|36684.53
16:18:51|36678.26
16:18:51|36684.99
16:18:52|36690.49
16:18:53|36699.99
16:18:55|36699.98
16:18:57|36701.83
16:18:57|36713.85
16:18:59|36714.53
16:18:59|36701.5
16:19:01|36695.01
16:19:02|36704.78
16:19:03|36682.25
16:19:04|36680.
16:19:06|36694.97
16:19:07|36678.13
16:19:08|36693.97
16:19:09|36685.7
16:19:10|36694.29
16:19:11|36704.
16:19:12|36703.37
16:19:13|36714.54
16:19:14|36709.31
16:19:15|36700.95
16:19:17|36700.94
16:19:17|36705.04
16:19:19|36709.32
16:19:20|36700.95
16:19:21|36704.54
16:19:22|36706.99
16:19:22|36715.25
16:19:24|36715.24
16:19:25|36715.23
16:19:25|36715.24
16:19:27|36700.95
16:19:28|36695.27
16:19:29|36708.
16:19:30|36700.66
16:19:31|36704.5
16:19:32|36711.01
16:19:32|36698.
16:19:33|36690.84
16:19:35|36686.01
16:19:36|36686.31
16:19:37|36707.65
16:19:38|36700.32
16:19:39|36700.31
16:19:39|36705.
16:19:41|36706.62
16:19:42|36693.85
16:19:43|36704.24
16:19:44|36697.96
16:19:45|36685.
16:19:45|36686.3
16:19:47|36685.93
16:19:48|36682.25
16:19:49|36682.26
16:19:50|36690.5
16:19:51|36682.25
16:19:52|36682.25
16:19:53|36678.
16:19:55|36669.09
16:19:56|36640.
16:19:58|36640.65
16:19:59|36632.
16:20:01|36635.26
16:20:02|36654.73
16:20:03|36659.27
16:20:03|36659.27
16:20:04|36644.92
16:20:06|36633.7
16:20:06|36634.5
16:20:07|36638.29
16:20:09|36641.
16:20:09|36641.
16:20:11|36641.
16:20:12|36660.
16:20:13|36654.27
16:20:14|36654.26
16:20:15|36660.16
16:20:17|36661.86
16:20:18|36658.43
16:20:18|36643.71
16:20:20|36635.61
16:20:20|36643.28
16:20:21|36645.59
16:20:22|36648.
16:20:24|36649.23
16:20:25|36649.23
16:20:26|36647.99
16:20:27|36611.48
16:20:28|36615.38
16:20:29|36615.38
16:20:29|36615.39
16:20:31|36615.39
16:20:32|36615.38
16:20:33|36623.22
16:20:34|36615.38
16:20:35|36605.
16:20:36|36600.01
16:20:37|36600.01
16:20:38|36598.
16:20:39|36596.01
16:20:40|36599.51
16:20:41|36605.99
16:20:43|36608.
16:20:43|36605.14
16:20:44|36595.
16:20:45|36605.15
16:20:46|36605.15
16:20:47|36586.
16:20:48|36579.19
16:20:50|36587.53
16:20:50|36579.04
16:20:52|36581.39
16:20:52|36578.01
16:20:54|36577.56
16:20:55|36590.
16:20:56|36590.54
16:20:57|36581.94
16:20:59|36609.99
16:21:00|36590.01
16:21:02|36600.26
16:21:02|36610.75
16:21:04|36604.65
16:21:05|36604.64
16:21:06|36615.
16:21:07|36607.59
16:21:08|36607.01
16:21:09|36607.01
16:21:10|36624.68
16:21:11|36624.68
16:21:12|36618.01
16:21:13|36618.01
16:21:14|36618.01
16:21:15|36624.68
16:21:16|36656.
16:21:17|36630.72
16:21:18|36660.25
16:21:19|36650.
16:21:20|36671.5
16:21:21|36680.
16:21:22|36692.58
16:21:23|36695.66
16:21:24|36700.
16:21:25|36698.41
16:21:26|36692.58
16:21:27|36692.58
16:21:28|36688.
16:21:29|36685.08
16:21:30|36703.46
16:21:31|36703.47
16:21:32|36688.01
16:21:33|36693.24
16:21:34|36693.25
16:21:35|36698.75
16:21:36|36711.01
16:21:37|36713.19
16:21:38|36714.01
16:21:39|36698.01
16:21:40|36710.35
16:21:41|36713.65
16:21:42|36701.86
16:21:43|36707.73
16:21:44|36707.73
16:21:45|36710.2
16:21:46|36711.04
16:21:47|36711.04
16:21:48|36707.
16:21:49|36707.
16:21:50|36709.75
16:21:51|36681.94
16:21:52|36678.
16:21:54|36669.56
16:21:54|36669.55
16:21:56|36668.
16:21:58|36650.01
16:21:59|36667.66
16:22:00|36674.99
16:22:02|36685.
16:22:03|36691.4
16:22:03|36691.4
16:22:05|36686.01
16:22:05|36686.01
16:22:07|36679.19
16:22:07|36621.93
16:22:09|36621.76
16:22:10|36628.01
16:22:11|36621.51
16:22:12|36629.26
16:22:13|36640.
16:22:14|36656.
16:22:15|36675.83
16:22:16|36675.83
16:22:17|36676.
16:22:18|36678.84
16:22:19|36678.84
16:22:20|36680.
16:22:21|36688.23
16:22:22|36690.
16:22:23|36694.99
16:22:24|36702.42
16:22:26|36702.42
16:22:26|36702.66
16:22:28|36696.26
16:22:29|36696.26
16:22:29|36701.85
16:22:31|36701.85
16:22:32|36704.46
16:22:33|36708.37
16:22:34|36708.37
16:22:35|36673.36
16:22:36|36660.01
16:22:37|36655.
16:22:38|36650.01
16:22:39|36661.17
16:22:40|36650.01
16:22:41|36657.6
16:22:41|36662.32
16:22:43|36668.5
16:22:44|36687.99
16:22:45|36678.01
16:22:45|36678.01
16:22:47|36689.66
16:22:49|36682.26
16:22:50|36668.56
16:22:50|36668.56
16:22:51|36685.
16:22:53|36685.
16:22:53|36685.
16:22:54|36672.03
16:22:56|36639.94
16:22:56|36635.68
16:22:58|36635.68
16:22:58|36619.
16:23:00|36634.91
16:23:02|36622.29
16:23:03|36619.43
16:23:04|36628.
16:23:05|36634.09
16:23:06|36637.18
16:23:07|36637.18
16:23:09|36634.09
16:23:10|36643.75
16:23:10|36646.5
16:23:12|36647.99
16:23:13|36647.99
16:23:13|36634.08
16:23:14|36628.01
16:23:15|36624.51
16:23:16|36624.5
16:23:18|36624.5
16:23:18|36624.5
16:23:19|36624.5
16:23:20|36621.76
16:23:21|36626.61
16:23:23|36630.35
16:23:23|36620.64
16:23:25|36596.9
16:23:26|36605.75
16:23:26|36608.
16:23:27|36609.99
16:23:29|36606.
16:23:30|36596.9
16:23:30|36590.
16:23:32|36588.
16:23:32|36588.
16:23:34|36586.7
16:23:35|36586.7
16:23:36|36595.
16:23:37|36595.
16:23:38|36598.
16:23:39|36600.47
16:23:39|36612.41
16:23:41|36615.38
16:23:42|36615.38
16:23:43|36615.38
16:23:44|36610.94
16:23:45|36598.01
16:23:47|36595.
16:23:48|36588.
16:23:48|36595.01
16:23:49|36598.
16:23:50|36598.
16:23:52|36602.94
16:23:53|36602.94
16:23:54|36614.99
16:23:55|36595.01
16:23:55|36592.37
16:23:56|36592.37
16:23:58|36592.37
16:24:00|36590.
16:24:00|36590.
16:24:02|36590.
16:24:03|36590.
16:24:04|36591.94
16:24:05|36608.
16:24:06|36624.26
16:24:07|36624.26
16:24:08|36609.47
16:24:09|36609.47
16:24:10|36605.01
16:24:11|36605.01
16:24:12|36605.01
16:24:13|36608.01
16:24:14|36611.09
16:24:15|36618.
16:24:16|36618.
16:24:17|36618.16
16:24:18|36625.
16:24:19|36637.79
16:24:20|36640.
16:24:21|36655.
16:24:22|36656.
16:24:23|36655.99
16:24:24|36656.
16:24:25|36666.66
16:24:26|36658.
16:24:27|36643.92
16:24:28|36643.92
16:24:29|36654.6
16:24:30|36656.32
16:24:31|36653.49
16:24:32|36648.01
16:24:33|36645.
16:24:34|36645.
16:24:35|36657.5
16:24:35|36645.9
16:24:36|36645.9
16:24:37|36657.28
16:24:39|36661.73
16:24:40|36648.85
16:24:41|36650.
16:24:41|36638.
16:24:43|36638.17
16:24:43|36628.01
16:24:44|36628.01
16:24:46|36628.01
16:24:47|36620.01
16:24:48|36629.25
16:24:49|36629.25
16:24:50|36629.25
16:24:51|36629.25
16:24:52|36632.74
16:24:53|36620.03
16:24:53|36618.
16:24:55|36609.02
16:24:56|36609.02
16:24:57|36609.02
16:24:58|36609.02
16:24:59|36610.01
16:25:00|36614.04
16:25:02|36619.74
16:25:03|36639.99
16:25:04|36624.47
16:25:05|36620.01
16:25:06|36620.01
16:25:07|36619.73
16:25:08|36611.71
16:25:09|36611.71
16:25:10|36611.71
16:25:11|36611.71
16:25:13|36611.71
16:25:14|36617.26
16:25:14|36612.49
16:25:15|36610.84
16:25:17|36608.
16:25:17|36588.01
16:25:19|36588.02
16:25:19|36590.
16:25:21|36597.99
16:25:22|36585.01
16:25:23|36591.91
16:25:24|36584.01
16:25:25|36572.3
16:25:26|36577.45
16:25:27|36574.43
16:25:28|36574.43
16:25:29|36566.67
16:25:30|36566.67
16:25:31|36566.67
16:25:32|36571.49
16:25:33|36564.
16:25:34|36553.02
16:25:35|36550.01
16:25:36|36523.
16:25:37|36529.35
16:25:39|36528.24
16:25:39|36540.
16:25:40|36528.
16:25:42|36530.82
16:25:43|36536.03
16:25:44|36550.
16:25:45|36551.07
16:25:46|36554.99
16:25:47|36554.98
16:25:48|36538.
16:25:49|36547.49
16:25:50|36547.49
16:25:51|36540.92
16:25:52|36554.98
16:25:52|36554.98
16:25:53|36558.
16:25:55|36555.
16:25:55|36558.
16:25:56|36567.17
16:25:58|36573.51
16:25:59|36577.6
16:25:59|36577.6
16:26:01|36566.08
16:26:03|36573.24
16:26:04|36573.24
16:26:05|36584.
16:26:06|36591.5
16:26:07|36608.96
16:26:08|36610.57
16:26:09|36614.99
16:26:10|36617.17
16:26:11|36618.3
16:26:12|36620.
16:26:13|36624.51
16:26:14|36624.48
16:26:15|36629.61
16:26:16|36624.99
16:26:17|36618.8
16:26:18|36608.01
16:26:19|36595.
16:26:20|36595.
16:26:22|36611.48
16:26:22|36611.48
16:26:23|36607.42
16:26:24|36616.5
16:26:25|36605.25
16:26:26|36608.
16:26:28|36598.
16:26:28|36584.
16:26:29|36580.01
16:26:31|36575.
16:26:31|36570.
16:26:32|36575.81
16:26:33|36575.39
16:26:35|36576.67
16:26:35|36566.76
16:26:36|36561.18
16:26:38|36548.
16:26:39|36548.
16:26:40|36548.
16:26:41|36548.15
16:26:42|36567.13
16:26:43|36564.9
16:26:44|36548.15
16:26:45|36555.66
16:26:46|36567.14
16:26:47|36567.13
16:26:48|36567.13
16:26:49|36560.39
16:26:50|36563.99
16:26:51|36564.
16:26:52|36564.
16:26:53|36561.4
16:26:56|36561.4
16:26:56|36555.74
16:26:57|36551.51
16:26:58|36550.25
16:27:00|36547.5
16:27:00|36542.
16:27:02|36503.74
16:27:03|36502.99
16:27:04|36502.55
16:27:05|36500.75
16:27:07|36500.75
16:27:07|36498.
16:27:09|36508.
16:27:10|36518.
16:27:11|36533.71
16:27:12|36541.59
16:27:13|36535.97
16:27:15|36523.81
16:27:15|36511.48
16:27:17|36508.01
16:27:17|36509.61
16:27:19|36504.62
16:27:19|36500.
16:27:22|36492.02
16:27:22|36487.21
16:27:24|36476.34
16:27:24|36469.99
16:27:25|36472.5
16:27:27|36472.5
16:27:27|36473.03
16:27:28|36462.25
16:27:30|36473.04
16:27:30|36458.
16:27:31|36472.35
16:27:32|36472.16
16:27:33|36467.06
16:27:34|36444.44
16:27:36|36436.34
16:27:36|36429.87
16:27:38|36423.49
16:27:38|36427.84
16:27:40|36422.64
16:27:40|36426.51
16:27:41|36409.49
16:27:42|36399.45
16:27:43|36399.01
16:27:44|36400.75
16:27:45|36403.57
16:27:46|36425.
16:27:48|36430.
16:27:48|36436.48
16:27:49|36438.
16:27:50|36440.25
16:27:51|36443.
16:27:52|36438.58
16:27:53|36450.
16:27:54|36450.
16:27:55|36451.05
16:27:57|36446.5
16:27:58|36446.39
16:27:59|36446.39
16:27:59|36446.39
16:28:00|36446.39
16:28:02|36431.69
16:28:03|36437.53
16:28:05|36453.99
16:28:06|36461.63
16:28:07|36461.63
16:28:08|36461.63
16:28:08|36465.
16:28:10|36472.31
16:28:10|36470.01
16:28:12|36485.
16:28:13|36495.
16:28:14|36497.01
16:28:15|36497.99
16:28:16|36502.52
16:28:17|36502.52
16:28:18|36518.08
16:28:20|36529.41
16:28:21|36529.41
16:28:21|36551.11
16:28:23|36549.28
16:28:23|36535.99
16:28:25|36530.
16:28:27|36528.
16:28:27|36523.66
16:28:28|36522.89
16:28:29|36537.91
16:28:30|36537.91
16:28:32|36537.91
16:28:33|36540.
16:28:34|36550.
16:28:35|36550.25
16:28:36|36563.39
16:28:36|36563.77
16:28:38|36570.
16:28:39|36575.15
16:28:40|36575.99
16:28:41|36570.
16:28:41|36564.2
16:28:43|36574.99
16:28:43|36567.55
16:28:45|36564.34
16:28:46|36564.34
16:28:49|36584.16
16:28:49|36594.97
16:28:51|36605.
16:28:52|36605.43
16:28:52|36591.5
16:28:54|36597.5
16:28:54|36605.43
16:28:55|36605.42
16:28:56|36599.99
16:28:58|36608.
16:28:58|36612.13
16:28:59|36612.13
16:29:01|36612.76
16:29:02|36609.76
16:29:02|36598.
16:29:03|36588.
16:29:04|36583.26
16:29:06|36590.01
16:29:07|36594.38
16:29:08|36594.38
16:29:09|36594.95
16:29:11|36575.01
16:29:12|36594.93
16:29:13|36594.92
16:29:14|36594.92
16:29:15|36600.
16:29:16|36600.
16:29:17|36598.33
16:29:18|36607.67
16:29:19|36607.67
16:29:20|36607.67
16:29:21|36610.
16:29:23|36610.
16:29:23|36604.99
16:29:24|36604.99
16:29:25|36610.
16:29:27|36620.09
16:29:28|36620.09
16:29:29|36625.
16:29:30|36626.
16:29:31|36630.
16:29:32|36630.
16:29:33|36634.99
16:29:34|36625.99
16:29:35|36633.28
16:29:36|36633.28
16:29:37|36633.28
16:29:38|36610.74
16:29:39|36616.95
16:29:40|36622.51
16:29:41|36625.74
16:29:42|36612.52
16:29:44|36600.01
16:29:44|36611.72
16:29:45|36598.
16:29:47|36610.75
16:29:47|36610.75
16:29:49|36616.95
16:29:49|36608.92
16:29:51|36598.01
16:29:52|36607.99
16:29:53|36619.98
16:29:54|36618.27
16:29:55|36607.93
16:29:56|36607.57
16:29:57|36606.78
16:29:58|36599.69
16:29:59|36599.69
16:30:01|36602.99
16:30:01|36580.51
16:30:02|36580.51
16:30:04|36579.83
16:30:04|36574.28
16:30:07|36556.29
16:30:08|36548.07
16:30:09|36550.
16:30:11|36540.55
16:30:12|36544.76
16:30:12|36544.76
16:30:14|36544.75
16:30:15|36540.
16:30:19|36545.97
16:30:20|36530.
16:30:21|36554.93
16:30:22|36560.
16:30:23|36561.24
16:30:24|36570.
16:30:24|36576.
16:30:25|36571.83
16:30:27|36571.83
16:30:28|36573.91
16:30:29|36584.
16:30:30|36588.
16:30:31|36589.28
16:30:31|36588.62
16:30:33|36584.99
16:30:34|36588.
16:30:35|36598.
16:30:35|36597.98
16:30:36|36597.98
16:30:38|36596.99
16:30:38|36596.99
16:30:40|36596.99
16:30:41|36596.99
16:30:42|36596.99
16:30:43|36596.99
16:30:44|36598.56
16:30:45|36605.
16:30:49|36608.
16:30:49|36606.
16:30:51|36606.
16:30:52|36598.27
16:30:53|36573.9
16:30:54|36558.
16:30:55|36558.
16:30:56|36558.
16:30:57|36558.
16:30:58|36558.
16:30:59|36572.25
16:31:00|36572.25
16:31:01|36566.74
16:31:02|36548.
16:31:03|36546.01
16:31:04|36546.01
16:31:05|36546.01
16:31:06|36546.01
16:31:07|36558.
16:31:09|36558.
16:31:10|36560.35
16:31:11|36548.01
16:31:12|36543.87
16:31:15|36530.69
16:31:16|36528.01
16:31:17|36528.01
16:31:17|36528.
16:31:19|36526.01
16:31:20|36528.01
16:31:21|36535.
16:31:22|36534.99
16:31:23|36534.99
16:31:24|36520.
16:31:25|36515.
16:31:26|36516.96
16:31:27|36516.79
16:31:28|36516.79
16:31:29|36509.01
16:31:30|36507.92
16:31:31|36510.56
16:31:32|36510.56
16:31:33|36505.01
16:31:34|36506.35
16:31:35|36506.35
16:31:36|36506.33
16:31:37|36525.78
16:31:38|36536.89
16:31:40|36548.
16:31:42|36536.5
16:31:42|36527.57
16:31:43|36527.57
16:31:44|36517.24
16:31:45|36512.
16:31:47|36510.
16:31:48|36508.01
16:31:49|36508.01
16:31:49|36508.01
16:31:51|36508.01
16:31:52|36518.21
16:31:52|36520.97
16:31:54|36525.33
16:31:55|36536.
16:31:56|36540.
16:31:57|36540.
16:31:58|36541.72
16:31:59|36538.33
16:32:00|36531.
16:32:02|36525.5
16:32:02|36515.83
16:32:03|36515.83
16:32:05|36515.83
16:32:06|36515.
16:32:08|36515.
16:32:09|36515.
16:32:10|36514.86
16:32:13|36514.86
16:32:14|36537.12
16:32:15|36518.
16:32:15|36518.
16:32:17|36518.
16:32:18|36512.
16:32:19|36512.
16:32:20|36508.
16:32:21|36493.71
16:32:22|36493.71
16:32:23|36493.39
16:32:24|36473.25
16:32:25|36458.
16:32:26|36467.99
16:32:28|36468.
16:32:29|36458.81
16:32:30|36458.81
16:32:31|36458.81
16:32:32|36449.8
16:32:33|36448.85
16:32:33|36444.44
16:32:36|36441.18
16:32:37|36446.01
16:32:37|36446.01
16:32:38|36446.11
16:32:40|36446.11
16:32:41|36446.11
16:32:41|36448.92
16:32:42|36458.54
16:32:43|36461.19
16:32:45|36472.57
16:32:45|36472.57
16:32:47|36481.5
16:32:48|36481.5
16:32:48|36485.82
16:32:49|36485.82
16:32:50|36485.82
16:32:52|36489.47
16:32:53|36485.
16:32:53|36485.
16:32:54|36485.
16:32:56|36484.99
16:32:56|36484.99
16:32:58|36478.23
16:32:59|36490.
16:33:00|36500.
16:33:01|36504.68
16:33:01|36505.
16:33:02|36519.36
16:33:04|36521.5
16:33:04|36525.25
16:33:06|36536.
16:33:07|36529.4
16:33:08|36528.01
16:33:15|36542.
16:33:16|36544.75
16:33:17|36550.
16:33:18|36547.41
16:33:19|36544.74
16:33:20|36541.63
16:33:21|36535.8
16:33:22|36520.
16:33:24|36520.
16:33:24|36530.01
16:33:26|36530.01
16:33:27|36530.01
16:33:28|36530.01
16:33:29|36525.65
16:33:31|36529.08
16:33:32|36521.43
16:33:33|36510.
16:33:34|36503.5
16:33:34|36500.
16:33:36|36488.01
16:33:37|36492.23
16:33:38|36492.23
16:33:39|36492.23
16:33:39|36492.23
16:33:41|36492.23
16:33:42|36486.23
16:33:42|36473.68
16:33:45|36478.
16:33:45|36464.
16:33:46|36464.
16:33:48|36464.
16:33:48|36462.93
16:33:49|36462.26
16:33:50|36462.26
16:33:52|36464.86
16:33:52|36455.
16:33:54|36459.5
16:33:54|36459.51
16:33:55|36459.51
16:33:56|36470.9
16:33:57|36470.9
16:33:58|36470.9
16:34:00|36475.17
16:34:00|36475.99
16:34:01|36475.99
16:34:03|36480.82
16:34:04|36481.91
16:34:05|36481.91
16:34:05|36469.83
16:34:06|36468.
16:34:08|36455.
16:34:09|36455.
16:34:10|36455.01
16:34:12|36470.63
16:34:13|36483.59
16:34:14|36493.51
16:34:14|36493.51
16:34:16|36489.99
16:34:17|36478.
16:34:18|36470.
16:34:19|36465.22
16:34:19|36465.22
16:34:21|36465.22
16:34:22|36465.22
16:34:23|36465.22
16:34:24|36465.22
16:34:25|36459.5
16:34:26|36458.
16:34:28|36465.23
16:34:29|36475.89
16:34:29|36482.75
16:34:31|36484.25
16:34:32|36484.25
16:34:32|36484.25
16:34:37|36493.15
16:34:37|36501.95
16:34:38|36501.95
16:34:40|36502.52
16:34:41|36508.99
16:34:42|36510.
16:34:42|36508.99
16:34:43|36508.99
16:34:45|36508.99
16:34:46|36506.25
16:34:47|36506.25
16:34:48|36518.08
16:34:49|36522.75
16:34:50|36526.
16:34:51|36526.
16:34:52|36527.99
16:34:53|36527.99
16:34:54|36520.96
16:34:55|36510.51
16:34:56|36510.51
16:34:57|36522.62
16:34:58|36522.62
16:34:59|36526.91
16:35:00|36526.91
16:35:01|36530.
16:35:02|36532.78
16:35:03|36532.78
16:35:04|36533.74
16:35:05|36536.
16:35:06|36523.33
16:35:07|36505.58
16:35:08|36491.55
16:35:10|36491.55
16:35:11|36491.55
16:35:12|36481.5
16:35:14|36480.01
16:35:15|36471.51
16:35:16|36464.12
16:35:17|36468.36
16:35:18|36468.35
16:35:19|36464.11
16:35:20|36460.
16:35:21|36464.12
16:35:22|36473.24
16:35:23|36466.86
16:35:25|36466.86
16:35:25|36464.1
16:35:27|36459.5
16:35:28|36444.44
16:35:28|36433.
16:35:29|36428.55
16:35:31|36428.55
16:35:32|36420.
16:35:33|36410.69
16:35:34|36415.22
16:35:34|36416.27
16:35:36|36410.68
16:35:36|36400.
16:35:38|36397.36
16:35:39|36404.51
16:35:40|36417.51
16:35:41|36423.45
16:35:42|36410.09
16:35:43|36408.
16:35:43|36407.25
16:35:45|36395.
16:35:46|36398.
16:35:47|36369.99
16:35:48|36388.53
16:35:49|36392.
16:35:50|36396.12
16:35:50|36362.41
16:35:52|36357.23
16:35:53|36340.88
16:35:54|36340.43
16:35:55|36340.43
16:35:56|36340.43
16:35:57|36340.43
16:35:58|36340.42
16:35:59|36340.42
16:36:00|36332.57
16:36:01|36336.14
16:36:03|36350.
16:36:03|36370.
16:36:04|36392.
16:36:06|36400.6
16:36:07|36417.59
16:36:08|36395.
16:36:09|36395.
16:36:10|36390.76
16:36:11|36366.01
16:36:13|36354.45
16:36:13|36344.01
16:36:15|36344.
16:36:16|36344.
16:36:17|36344.
16:36:18|36340.
16:36:19|36356.79
16:36:20|36352.91
16:36:21|36333.33
16:36:22|36343.01
16:36:24|36350.72
16:36:25|36347.86
16:36:25|36355.
16:36:26|36355.
16:36:28|36354.49
16:36:29|36348.01
16:36:29|36354.49
16:36:30|36359.28
16:36:32|36354.6
16:36:32|36356.38
16:36:34|36349.5
16:36:35|36333.44
16:36:36|36335.81
16:36:37|36335.81
16:36:38|36318.43
16:36:39|36311.01
16:36:40|36311.
16:36:41|36306.
16:36:42|36304.77
16:36:43|36250.94
16:36:44|36180.
16:36:45|36073.09
16:36:46|36056.77
16:36:47|35927.01
16:36:48|36091.16
16:36:50|36111.11
16:36:51|36079.45
16:36:51|35958.35
16:36:52|35936.28
16:36:54|35971.15
16:36:54|35907.03
16:36:56|35880.92
16:36:56|35857.44
16:36:57|35777.97
16:36:58|35700.
16:36:59|35775.99
16:37:00|35792.32
16:37:01|35819.31
16:37:02|35820.41
16:37:03|35826.48
16:37:04|35840.
16:37:06|35840.66
16:37:07|35790.
16:37:07|35810.49
16:37:08|35795.
16:37:10|35831.37
16:37:10|35840.91
16:37:11|35852.63
16:37:13|35849.14
16:37:14|35874.46
16:37:15|35897.45
16:37:17|35920.9
16:37:18|35921.1
16:37:19|35899.84
16:37:20|35905.24
16:37:21|35933.39
16:37:22|35970.
16:37:23|35965.05
16:37:24|35972.52
16:37:25|35958.
16:37:26|35925.61
16:37:27|35936.
16:37:28|35948.03
16:37:29|35936.01
16:37:30|35955.99
16:37:31|35936.
16:37:33|35910.
16:37:33|35890.03
16:37:35|35908.6
16:37:36|35939.99
16:37:36|35945.
16:37:37|35930.
16:37:39|35967.99
16:37:39|35961.
16:37:40|35945.
16:37:41|35951.6
16:37:43|35980.
16:37:43|35991.95
16:37:44|36013.14
16:37:45|36014.5
16:37:47|36026.13
16:37:47|36020.87
16:37:48|36020.87
16:37:50|36020.87
16:37:50|36019.88
16:37:51|36056.
16:37:53|36043.09
16:37:54|36043.09
16:37:55|36049.99
16:37:55|36066.45
16:37:57|36048.98
16:37:58|36050.
16:37:59|36028.25
16:38:00|36028.25
16:38:01|36058.
16:38:02|36048.01
16:38:03|36027.25
16:38:04|36024.3
16:38:05|36034.99
16:38:06|36038.
16:38:07|36081.65
16:38:08|36056.99
16:38:09|36081.93
16:38:10|36103.45
16:38:11|36098.01
16:38:13|36110.41
16:38:13|36098.
16:38:15|36134.89
16:38:16|36151.99
16:38:17|36132.83
16:38:18|36139.01
16:38:19|36128.
16:38:20|36128.
16:38:20|36106.99
16:38:22|36117.99
16:38:22|36096.
16:38:24|36080.
16:38:25|36068.
16:38:26|36065.
16:38:27|36108.
16:38:29|36109.99
16:38:30|36109.99
16:38:31|36114.99
16:38:32|36179.
16:38:33|36168.
16:38:34|36198.97
16:38:35|36155.91
16:38:36|36178.
16:38:37|36187.99
16:38:38|36214.92
16:38:39|36214.73
16:38:40|36199.99
16:38:41|36201.7
16:38:42|36176.01
16:38:43|36194.72
16:38:44|36183.56
16:38:45|36200.
16:38:47|36207.99
16:38:47|36208.
16:38:49|36215.55
16:38:50|36226.5
16:38:51|36227.99
16:38:51|36224.25
16:38:53|36220.16
16:38:54|36228.1
16:38:55|36223.75
16:38:55|36200.01
16:38:57|36200.
16:38:58|36198.26
16:38:58|36198.26
16:39:00|36212.79
16:39:00|36222.34
16:39:02|36227.75
16:39:03|36235.45
16:39:04|36219.67
16:39:05|36206.99
16:39:06|36200.
16:39:07|36205.83
16:39:08|36200.
16:39:08|36173.54
16:39:10|36170.76
16:39:11|36169.34
16:39:12|36144.87
16:39:13|36144.87
16:39:15|36126.36
16:39:16|36118.37
16:39:17|36098.
16:39:18|36114.31
16:39:19|36128.
16:39:20|36118.
16:39:22|36122.86
16:39:22|36102.11
16:39:24|36124.99
16:39:25|36107.09
16:39:26|36103.06
16:39:27|36096.5
16:39:28|36082.75
16:39:30|36066.74
16:39:31|36069.57
16:39:31|36066.01
16:39:32|36090.
16:39:34|36074.5
16:39:34|36069.11
16:39:36|36066.25
16:39:37|36056.
16:39:38|36058.
16:39:39|36058.
16:39:42|36032.
16:39:42|36015.13
16:39:43|36028.
16:39:44|36034.99
16:39:46|36022.12
16:39:46|36022.25
16:39:47|36040.92
16:39:48|36040.92
16:39:50|36050.
16:39:50|36053.51
16:39:51|36069.99
16:39:53|36070.
16:39:53|36062.85
16:39:55|36044.97
16:39:55|36043.59
16:39:56|36041.5
16:39:57|36045.52
16:39:58|36034.69
16:40:00|36030.5
16:40:00|36030.03
16:40:01|36014.68
16:40:03|36027.99
16:40:03|36015.18
16:40:04|36002.
16:40:06|36001.62
16:40:06|36000.
16:40:08|36000.02
16:40:08|36000.
16:40:10|35987.65
16:40:11|35992.09
16:40:12|35986.01
16:40:12|35963.44
16:40:15|35962.96
16:40:16|35956.66
16:40:16|35936.2
16:40:18|35935.
16:40:19|35960.
16:40:20|35961.9
16:40:21|35997.99
16:40:22|35986.08
16:40:23|35980.79
16:40:25|35996.21
16:40:26|36010.
16:40:27|36039.06
16:40:27|36039.06
16:40:28|36048.
16:40:30|36072.28
16:40:31|36061.19
16:40:32|36078.2
16:40:33|36090.
16:40:33|36117.64
16:40:34|36117.64
16:40:36|36117.64
16:40:36|36104.51
16:40:38|36088.
16:40:39|36097.99
16:40:41|36106.07
16:40:42|36110.
16:40:43|36106.92
16:40:43|36110.
16:40:44|36112.3
16:40:46|36140.
16:40:47|36140.3
16:40:48|36128.
16:40:50|36118.
16:40:50|36100.35
16:40:52|36099.94
16:40:53|36075.
16:40:54|36066.
16:40:54|36066.
16:40:55|36065.01
16:40:57|36060.
16:40:58|36063.5
16:40:58|36072.57
16:41:00|36078.
16:41:01|36084.22
16:41:02|36098.
16:41:03|36089.23
16:41:04|36078.
16:41:05|36087.99
16:41:06|36056.
16:41:07|36048.34
16:41:08|36051.82
16:41:09|36037.03
16:41:10|36037.03
16:41:11|36047.45
16:41:12|36047.
16:41:13|36048.
16:41:14|36074.58
16:41:15|36076.
16:41:16|36093.38
16:41:18|36093.38
16:41:19|36081.71
16:41:20|36081.71
16:41:21|36089.87
16:41:23|36111.11
16:41:24|36127.3
16:41:24|36104.8
16:41:25|36127.04
16:41:27|36131.32
16:41:27|36131.32
16:41:28|36135.05
16:41:30|36126.75
16:41:30|36116.96
16:41:32|36131.2
16:41:33|36131.38
16:41:33|36137.99
16:41:34|36148.14
16:41:36|36147.77
16:41:37|36147.77
16:41:38|36110.49
16:41:40|36110.49
16:41:40|36150.
16:41:42|36138.
16:41:43|36113.
16:41:44|36116.
16:41:45|36110.
16:41:46|36121.48
16:41:47|36121.48
16:41:48|36117.2
16:41:49|36121.31
16:41:50|36122.58
16:41:51|36124.78
16:41:52|36137.73
16:41:52|36138.58
16:41:54|36145.99
16:41:54|36145.99
16:41:56|36151.42
16:41:57|36151.43
16:41:58|36150.
16:41:59|36150.
16:41:59|36150.
16:42:01|36178.54
16:42:01|36168.
16:42:04|36185.18
16:42:04|36185.18
16:42:05|36185.79
16:42:07|36185.79
16:42:07|36207.31
16:42:08|36196.98
16:42:09|36195.99
16:42:10|36200.96
16:42:12|36208.6
16:42:13|36185.
16:42:14|36171.08
16:42:16|36160.
16:42:17|36160.01
16:42:18|36184.99
16:42:19|36201.74
16:42:21|36205.
16:42:22|36212.88
16:42:22|36225.99
16:42:25|36214.99
16:42:26|36214.99
16:42:27|36214.99
16:42:28|36218.02
16:42:29|36224.
16:42:30|36215.09
16:42:30|36210.39
16:42:32|36198.
16:42:33|36191.61
16:42:34|36192.76
16:42:35|36207.99
16:42:36|36207.99
16:42:37|36197.63
16:42:39|36206.5
16:42:40|36234.
16:42:41|36236.
16:42:42|36240.25
16:42:43|36232.47
16:42:44|36240.27
16:42:45|36239.66
16:42:46|36247.99
16:42:47|36259.25
16:42:48|36260.78
16:42:49|36260.
16:42:50|36266.22
16:42:51|36282.82
16:42:53|36283.49
16:42:54|36288.83
16:42:54|36294.3
16:42:55|36296.
16:42:56|36268.46
16:42:57|36274.99
16:42:59|36274.99
16:42:59|36274.99
16:43:00|36255.75
16:43:01|36263.84
16:43:02|36249.77
16:43:03|36235.
16:43:05|36235.82
16:43:05|36228.
16:43:07|36216.
16:43:07|36206.
16:43:08|36226.26
16:43:09|36226.26
16:43:11|36228.
16:43:12|36250.34
16:43:13|36255.91
16:43:14|36262.63
16:43:15|36264.99
16:43:16|36252.07
16:43:17|36252.07
16:43:18|36245.
16:43:20|36258.11
16:43:20|36265.
16:43:21|36272.
16:43:22|36272.49
16:43:24|36305.5
16:43:24|36305.5
16:43:25|36304.45
16:43:27|36305.88
16:43:28|36311.99
16:43:29|36331.14
16:43:30|36352.05
16:43:31|36331.56
16:43:32|36346.72
16:43:33|36316.
16:43:34|36290.
16:43:34|36320.
16:43:36|36319.99
16:43:37|36319.99
16:43:38|36322.41
16:43:38|36322.41
16:43:40|36324.12
16:43:41|36328.78
16:43:42|36328.78
16:43:43|36319.62
16:43:44|36319.25
16:43:45|36319.25
16:43:46|36319.26
16:43:47|36328.69
16:43:48|36334.17
16:43:49|36334.17
16:43:50|36325.67
16:43:51|36321.83
16:43:52|36322.02
16:43:53|36316.18
16:43:54|36317.89
16:43:55|36317.89
16:43:56|36318.73
16:43:57|36318.73
16:43:58|36318.73
16:43:59|36310.8
16:44:00|36306.06
16:44:01|36285.
16:44:02|36284.91
16:44:04|36274.24
16:44:05|36266.98
16:44:06|36270.52
16:44:07|36270.52
16:44:07|36296.
16:44:09|36300.1
16:44:10|36306.07
16:44:11|36311.12
16:44:12|36317.87
16:44:13|36324.98
16:44:14|36343.08
16:44:14|36317.91
16:44:15|36357.21
16:44:17|36365.22
16:44:17|36375.98
16:44:19|36361.79
16:44:21|36348.21
16:44:21|36350.87
16:44:23|36365.
16:44:24|36354.96
16:44:25|36354.96
16:44:26|36371.5
16:44:27|36358.96
16:44:29|36362.59
16:44:30|36374.25
16:44:31|36377.99
16:44:32|36377.99
16:44:33|36362.22
16:44:34|36356.36
16:44:35|36346.
16:44:37|36330.
16:44:38|36318.01
16:44:39|36318.75
16:44:40|36325.22
16:44:41|36316.91
16:44:42|36297.3
16:44:42|36297.3
16:44:44|36302.8
16:44:45|36302.8
16:44:46|36306.13
16:44:46|36306.13
16:44:48|36317.99
16:44:49|36320.
16:44:50|36336.
16:44:52|36334.12
16:44:52|36356.
16:44:54|36357.99
16:44:55|36355.26
16:44:56|36320.
16:44:58|36320.
16:44:59|36327.02
16:45:00|36327.02
16:45:00|36335.
16:45:01|36331.09
16:45:03|36324.52
16:45:04|36324.52
16:45:04|36327.99
16:45:06|36324.83
16:45:07|36315.35
16:45:08|36308.
16:45:09|36289.78
16:45:10|36300.37
16:45:11|36300.37
16:45:12|36292.9
16:45:13|36292.9
16:45:13|36325.99
16:45:15|36325.99
16:45:16|36326.
16:45:17|36326.
16:45:17|36347.85
16:45:19|36332.8
16:45:20|36339.23
16:45:22|36363.77
16:45:23|36383.52
16:45:24|36394.52
16:45:25|36385.16
16:45:26|36394.63
16:45:27|36386.86
16:45:28|36389.99
16:45:29|36374.25
16:45:30|36377.02
16:45:32|36379.44
16:45:33|36387.74
16:45:34|36405.81
16:45:35|36403.16
16:45:36|36418.43
16:45:37|36424.74
16:45:39|36427.71
16:45:39|36418.98
16:45:41|36402.9
16:45:41|36402.9
16:45:42|36419.02
16:45:44|36419.02
16:45:45|36431.07
16:45:45|36431.07
16:45:47|36440.
16:45:47|36439.69
16:45:49|36447.99
16:45:50|36447.99
16:45:51|36453.23
16:45:52|36463.99
16:45:53|36470.57
16:45:55|36470.58
16:45:56|36468.71
16:45:57|36462.12
16:45:57|36446.89
16:45:58|36438.
16:45:59|36447.87
16:46:01|36440.76
16:46:02|36443.02
16:46:03|36448.49
16:46:03|36464.
16:46:05|36455.23
16:46:05|36448.
16:46:06|36454.1
16:46:08|36465.74
16:46:08|36483.64
16:46:09|36483.64
16:46:10|36484.14
16:46:11|36474.43
16:46:13|36472.47
16:46:13|36462.25
16:46:14|36459.5
16:46:16|36454.02
16:46:16|36465.7
16:46:17|36448.44
16:46:19|36465.
16:46:19|36438.
16:46:20|36443.05
16:46:22|36440.99
16:46:23|36409.24
16:46:24|36407.41
16:46:25|36407.41
16:46:26|36425.
16:46:27|36440.
16:46:28|36440.
16:46:29|36442.95
16:46:30|36446.
16:46:31|36451.21
16:46:32|36451.37
16:46:33|36456.15
16:46:34|36464.09
16:46:35|36470.5
16:46:36|36468.38
16:46:37|36464.83
16:46:38|36464.83
16:46:39|36448.01
16:46:40|36448.01
16:46:41|36455.01
16:46:42|36476.4
16:46:44|36493.38
16:46:45|36487.7
16:46:46|36472.6
16:46:46|36459.41
16:46:47|36458.01
16:46:49|36458.01
16:46:50|36469.3
16:46:50|36469.3
16:46:51|36469.3
16:46:54|36469.3
16:46:54|36477.28
16:46:55|36477.28
16:46:56|36475.61
16:46:57|36485.2
16:46:59|36494.99
16:47:00|36490.58
16:47:01|36487.01
16:47:01|36487.01
16:47:02|36469.29
16:47:04|36477.89
16:47:05|36477.89
16:47:05|36467.75
16:47:07|36485.
16:47:07|36488.
16:47:08|36487.99
16:47:10|36487.99
16:47:11|36488.54
16:47:12|36500.23
16:47:13|36500.81
16:47:13|36512.52
16:47:15|36513.55
16:47:15|36498.
16:47:17|36481.42
16:47:18|36480.01
16:47:19|36485.01
16:47:20|36489.91
16:47:21|36489.9
16:47:23|36470.42
16:47:24|36469.98
16:47:25|36469.98
16:47:26|36469.98
16:47:27|36448.
16:47:28|36446.01
16:47:29|36454.87
16:47:30|36442.27
16:47:31|36442.27
16:47:32|36429.58
16:47:34|36429.58
16:47:35|36429.26
16:47:36|36440.25
16:47:37|36454.99
16:47:38|36454.99
16:47:39|36453.21
16:47:40|36453.21
16:47:40|36453.21
16:47:41|36407.41
16:47:42|36429.02
16:47:43|36426.88
16:47:45|36437.05
16:47:46|36437.04
16:47:47|36431.26
16:47:47|36431.26
16:47:48|36444.65
16:47:50|36443.99
16:47:51|36448.
16:47:52|36464.
16:47:52|36455.19
16:47:54|36473.2
16:47:55|36473.2
16:47:56|36473.2
16:47:57|36455.
16:47:58|36458.01
16:47:59|36458.
16:48:00|36458.
16:48:01|36450.
16:48:02|36444.63
16:48:03|36436.
16:48:04|36426.
16:48:05|36425.01
16:48:06|36425.01
16:48:07|36425.01
16:48:08|36448.01
16:48:09|36448.01
16:48:10|36440.65
16:48:11|36437.49
16:48:12|36433.1
16:48:13|36433.1
16:48:14|36433.1
16:48:15|36434.86
16:48:16|36428.
16:48:17|36418.26
16:48:18|36425.91
16:48:19|36391.19
16:48:20|36402.8
16:48:22|36401.05
16:48:23|36407.99
16:48:24|36407.99
16:48:25|36400.01
16:48:26|36416.
16:48:27|36418.
16:48:28|36425.
16:48:30|36439.99
16:48:31|36445.
16:48:32|36445.
16:48:33|36428.01
16:48:34|36442.17
16:48:35|36455.
16:48:36|36460.
16:48:37|36460.
16:48:39|36470.58
16:48:40|36473.61
16:48:41|36483.65
16:48:42|36488.
16:48:43|36489.14
16:48:43|36489.13
16:48:44|36483.47
16:48:45|36483.47
16:48:47|36483.47
16:48:48|36488.88
16:48:49|36488.88
16:48:50|36504.33
16:48:51|36496.62
16:48:51|36490.
16:48:52|36496.07
16:48:54|36496.07
16:48:54|36503.7
16:48:55|36503.7
16:48:56|36500.82
16:48:57|36511.01
16:48:58|36511.01
16:48:59|36496.21
16:49:01|36496.23
16:49:02|36468.01
16:49:03|36468.01
16:49:04|36464.
16:49:05|36460.
16:49:05|36458.01
16:49:07|36458.01
16:49:07|36478.
16:49:09|36485.
16:49:10|36490.
16:49:11|36498.
16:49:12|36495.32
16:49:12|36500.33
16:49:14|36488.
16:49:14|36502.79
16:49:16|36508.9
16:49:17|36497.31
16:49:17|36502.94
16:49:19|36502.94
16:49:20|36512.
16:49:21|36516.79
16:49:22|36513.63
16:49:23|36510.14
16:49:24|36530.33
16:49:26|36525.06
16:49:28|36516.78
16:49:29|36500.01
16:49:30|36503.48
16:49:31|36515.01
16:49:31|36515.01
16:49:33|36508.01
16:49:34|36508.01
16:49:35|36485.
16:49:36|36481.51
16:49:37|36472.26
16:49:38|36471.51
16:49:39|36467.75
16:49:40|36466.
16:49:41|36471.23
16:49:42|36471.23
16:49:43|36471.49
16:49:45|36471.49
16:49:46|36462.25
16:49:46|36462.25
16:49:48|36462.26
16:49:48|36450.
16:49:49|36448.85
16:49:50|36461.68
16:49:52|36469.06
16:49:53|36480.
16:49:54|36485.
16:49:55|36485.
16:49:56|36485.
16:49:56|36485.34
16:49:58|36485.34
16:49:59|36485.34
16:50:00|36485.34
16:50:02|36495.
16:50:03|36495.
16:50:04|36500.
16:50:05|36502.03
16:50:07|36495.01
16:50:07|36495.01
16:50:09|36504.67
16:50:09|36505.
16:50:11|36512.19
16:50:11|36515.
16:50:13|36524.99
16:50:13|36529.99
16:50:14|36522.08
16:50:15|36527.11
16:50:16|36527.11
16:50:17|36530.55
16:50:18|36530.54
16:50:19|36530.55
16:50:20|36537.36
16:50:21|36534.17
16:50:22|36540.99
16:50:24|36522.23
16:50:25|36531.11
16:50:26|36515.29
16:50:28|36515.29
16:50:28|36515.29
16:50:30|36515.
16:50:31|36519.71
16:50:32|36514.99
16:50:33|36519.68
16:50:34|36530.1
16:50:35|36530.1
16:50:36|36530.1
16:50:37|36530.1
16:50:38|36533.44
16:50:39|36530.35
16:50:40|36529.55
16:50:41|36520.91
16:50:42|36523.28
16:50:44|36522.25
16:50:45|36526.08
16:50:45|36528.25
16:50:46|36528.25
16:50:47|36518.02
16:50:48|36518.
16:50:49|36505.
16:50:51|36505.01
16:50:51|36490.
16:50:52|36490.02
16:50:54|36503.94
16:50:55|36497.91
16:50:56|36497.37
16:50:57|36497.89
16:50:58|36505.
16:50:59|36508.81
16:51:00|36514.5
16:51:01|36506.35
16:51:02|36517.75
16:51:03|36525.
16:51:05|36529.42
16:51:05|36518.
16:51:06|36497.88
16:51:07|36490.33
16:51:08|36488.81
16:51:09|36495.25
16:51:11|36496.02
16:51:11|36488.
16:51:12|36487.02
16:51:13|36487.02
16:51:14|36476.01
16:51:15|36494.67
16:51:16|36496.61
16:51:17|36489.14
16:51:18|36492.4
16:51:19|36481.5
16:51:21|36478.76
16:51:21|36483.67
16:51:22|36487.76
16:51:23|36487.77
16:51:25|36498.
16:51:27|36498.
16:51:28|36481.08
16:51:28|36484.15
16:51:30|36473.25
16:51:30|36467.67
16:51:31|36460.01
16:51:32|36464.5
16:51:33|36467.4
16:51:35|36467.4
16:51:35|36467.4
16:51:37|36467.4
16:51:37|36448.5
16:51:39|36443.62
16:51:40|36443.62
16:51:41|36443.62
16:51:42|36449.85
16:51:43|36449.85
16:51:44|36449.85
16:51:45|36449.85
16:51:46|36449.85
16:51:47|36449.85
16:51:48|36449.85
16:51:49|36455.37
16:51:50|36455.37
16:51:51|36452.09
16:51:52|36445.16
16:51:53|36439.5
16:51:54|36435.01
16:51:55|36440.
16:51:56|36443.35
16:51:57|36443.35
16:51:58|36443.35
16:51:59|36448.
16:52:00|36447.99
16:52:01|36442.16
16:52:02|36442.16
16:52:04|36459.5
16:52:05|36464.
16:52:07|36465.
16:52:08|36485.
16:52:09|36485.
16:52:09|36477.19
16:52:10|36485.99
16:52:11|36480.23
16:52:12|36480.23
16:52:13|36480.23
16:52:15|36475.07
16:52:16|36469.67
16:52:16|36466.69
16:52:17|36477.99
16:52:18|36477.99
16:52:20|36467.91
16:52:22|36460.01
16:52:22|36461.18
16:52:24|36454.01
16:52:24|36449.42
16:52:26|36438.3
16:52:28|36438.35
16:52:29|36434.81
16:52:30|36434.81
16:52:31|36434.81
16:52:32|36441.3
16:52:33|36441.29
16:52:34|36441.29
16:52:36|36436.83
16:52:37|36436.83
16:52:38|36422.19
16:52:38|36429.14
16:52:40|36423.76
16:52:40|36425.61
16:52:41|36417.61
16:52:43|36417.61
16:52:44|36424.69
16:52:44|36423.62
16:52:46|36424.69
16:52:47|36424.58
16:52:47|36424.58
16:52:49|36424.57
16:52:50|36424.57
16:52:51|36415.
16:52:52|36414.9
16:52:53|36428.
16:52:53|36440.54
16:52:55|36448.
16:52:56|36458.71
16:52:57|36458.71
16:52:58|36458.71
16:52:59|36460.
16:53:00|36458.43
16:53:00|36455.37
16:53:02|36462.81
16:53:03|36455.36
16:53:04|36455.36
16:53:05|36455.36
16:53:06|36455.36
16:53:07|36455.36
16:53:09|36455.36
16:53:10|36455.36
16:53:10|36455.36
16:53:11|36455.83
16:53:12|36459.5
16:53:14|36466.47
16:53:14|36475.
16:53:16|36480.
16:53:16|36486.
16:53:17|36492.51
16:53:18|36494.99
16:53:19|36487.7
16:53:21|36487.7
16:53:22|36487.7
16:53:23|36503.49
16:53:23|36504.17
16:53:24|36486.74
16:53:25|36488.01
16:53:27|36490.64
16:53:29|36500.
16:53:30|36490.64
16:53:31|36504.18
16:53:32|36504.18
16:53:33|36504.18
16:53:34|36504.33
16:53:35|36505.85
16:53:36|36504.17
16:53:38|36496.6
16:53:38|36485.
16:53:40|36482.99
16:53:41|36496.74
16:53:42|36484.98
16:53:43|36484.98
16:53:44|36480.68
16:53:45|36474.62
16:53:46|36468.01
16:53:47|36473.25
16:53:49|36462.5
16:53:50|36462.26
16:53:51|36455.
16:53:52|36454.01
16:53:53|36448.51
16:53:54|36448.66
16:53:55|36448.66
16:53:56|36452.92
16:53:57|36452.92
16:53:58|36452.92
16:53:58|36459.5
16:54:00|36459.5
16:54:00|36481.5
16:54:02|36481.5
16:54:03|36490.51
16:54:04|36492.49
16:54:05|36484.25
16:54:06|36484.25
16:54:07|36484.25
16:54:08|36484.25
16:54:09|36495.
16:54:10|36495.
16:54:11|36474.62
16:54:12|36467.76
16:54:13|36467.76
16:54:14|36467.76
16:54:15|36467.76
16:54:16|36467.96
16:54:17|36475.76
16:54:18|36458.01
16:54:19|36458.01
16:54:20|36458.01
16:54:21|36458.01
16:54:22|36458.01
16:54:23|36458.01
16:54:24|36455.
16:54:26|36457.99
16:54:27|36457.99
16:54:28|36457.99
16:54:30|36457.99
16:54:31|36449.71
16:54:32|36440.
16:54:33|36440.
16:54:34|36442.1
16:54:35|36446.01
16:54:36|36446.01
16:54:38|36448.26
16:54:39|36448.26
16:54:40|36455.
16:54:41|36470.
16:54:41|36470.49
16:54:43|36470.49
16:54:44|36470.5
16:54:45|36471.45
16:54:46|36467.99
16:54:47|36472.27
16:54:48|36472.27
16:54:49|36489.63
16:54:49|36489.63
16:54:51|36489.63
16:54:53|36489.63
16:54:53|36489.63
16:54:55|36485.8
16:54:55|36490.51
16:54:57|36492.5
16:54:58|36497.99
16:54:59|36508.01
16:55:00|36508.53
16:55:01|36508.53
16:55:02|36508.53
16:55:03|36502.97
16:55:04|36502.97
16:55:05|36498.9
16:55:06|36507.98
16:55:07|36512.
16:55:08|36513.24
16:55:09|36513.24
16:55:10|36516.
16:55:11|36516.
16:55:13|36516.
16:55:14|36506.26
16:55:15|36505.45
16:55:15|36506.25
16:55:16|36508.01
16:55:17|36508.01
16:55:18|36514.83
16:55:19|36514.83
16:55:20|36514.83
16:55:21|36509.64
16:55:22|36509.64
16:55:23|36509.64
16:55:24|36516.95
16:55:25|36530.
16:55:27|36523.48
16:55:27|36528.27
16:55:28|36523.48
16:55:29|36529.99
16:55:31|36520.95
16:55:33|36511.99
16:55:34|36515.
16:55:36|36515.98
16:55:37|36520.
16:55:38|36521.06
16:55:39|36508.
16:55:39|36500.58
16:55:40|36500.
16:55:41|36500.
16:55:43|36500.
16:55:44|36490.02
16:55:45|36490.02
16:55:46|36490.02
16:55:47|36490.02
16:55:51|36490.02
16:55:52|36484.26
16:55:53|36484.26
16:55:54|36487.01
16:55:54|36487.01
16:55:56|36492.49
16:55:57|36492.49
16:55:58|36487.33
16:55:59|36487.33
16:56:00|36487.
16:56:00|36489.44
16:56:02|36477.48
16:56:03|36475.
16:56:04|36475.
16:56:05|36475.
16:56:06|36471.51
16:56:06|36459.5
16:56:08|36454.88
16:56:09|36462.26
16:56:10|36462.25
16:56:11|36462.25
16:56:11|36458.3
16:56:12|36458.3
16:56:14|36469.51
16:56:14|36470.
16:56:15|36470.
16:56:16|36475.05
16:56:18|36476.7
16:56:19|36476.7
16:56:19|36476.7
16:56:20|36476.7
16:56:22|36476.7
16:56:23|36476.7
16:56:24|36466.26
16:56:25|36465.
16:56:26|36465.
16:56:27|36465.
16:56:28|36467.75
16:56:29|36471.65
16:56:31|36471.65
16:56:32|36467.74
16:56:33|36467.74
16:56:33|36467.74
16:56:35|36467.74
16:56:35|36467.74
16:56:36|36467.74
16:56:37|36462.25
16:56:38|36462.25
16:56:40|36462.25
16:56:41|36462.25
16:56:42|36459.5
16:56:43|36459.5
16:56:44|36459.5
16:56:45|36458.
16:56:46|36456.75
16:56:47|36456.75
16:56:48|36450.
16:56:49|36440.
16:56:50|36440.07
16:56:51|36438.
16:56:53|36438.
16:56:54|36438.
16:56:54|36438.
16:56:55|36437.51
16:56:57|36443.68
16:56:59|36443.68
16:56:59|36443.89
16:57:01|36443.89
16:57:02|36443.89
16:57:03|36446.95
16:57:04|36446.95
16:57:05|36443.84
16:57:06|36446.95
16:57:07|36443.01
16:57:08|36443.3
16:57:10|36443.3
16:57:10|36446.96
16:57:11|36448.
16:57:13|36447.99
16:57:13|36447.99
16:57:15|36447.99
16:57:16|36437.5
16:57:17|36437.5
16:57:17|36437.5
16:57:19|36437.5
16:57:20|36423.45
16:57:21|36423.45
16:57:22|36417.58
16:57:23|36416.09
16:57:24|36423.61
16:57:25|36423.61
16:57:26|36426.5
16:57:27|36426.5
16:57:28|36446.95
16:57:29|36446.63
16:57:30|36446.63
16:57:32|36446.63
16:57:33|36446.63
16:57:34|36446.63
16:57:35|36435.77
16:57:37|36437.24
16:57:38|36448.
16:57:38|36448.
16:57:40|36456.33
16:57:40|36456.33
16:57:42|36456.33
16:57:43|36465.
16:57:44|36465.
16:57:45|36465.
16:57:46|36466.
16:57:48|36465.99
16:57:48|36464.99
16:57:50|36464.99
16:57:51|36464.99
16:57:52|36464.99
16:57:53|36473.25
16:57:53|36473.25
16:57:55|36473.25
16:57:56|36471.21
16:57:56|36471.21
16:57:58|36471.21
16:57:58|36471.21
16:57:59|36471.21
16:58:01|36471.21
16:58:01|36474.99
16:58:02|36465.58
16:58:03|36462.26
16:58:04|36462.26
16:58:06|36474.83
16:58:07|36467.83
16:58:07|36467.83
16:58:08|36467.83
16:58:09|36475.
16:58:10|36486.
16:58:12|36486.
16:58:12|36486.79
16:58:13|36486.78
16:58:15|36480.
16:58:15|36448.
16:58:16|36448.
16:58:18|36443.
16:58:18|36443.
16:58:20|36435.
16:58:20|36435.
16:58:21|36437.38
16:58:22|36437.38
16:58:24|36444.12
16:58:26|36444.12
16:58:26|36451.25
16:58:27|36448.66
16:58:29|36447.99
16:58:29|36447.99
16:58:31|36447.99
16:58:32|36447.99
16:58:33|36447.99
16:58:35|36436.68
16:58:36|36436.68
16:58:37|36436.68
16:58:38|36436.68
16:58:39|36436.68
16:58:40|36436.68
16:58:41|36436.68
16:58:42|36436.68
16:58:43|36436.68
16:58:44|36436.68
16:58:45|36438.49
16:58:46|36438.49
16:58:47|36434.76
16:58:48|36434.76
16:58:49|36437.06
16:58:50|36423.83
16:58:51|36423.83
16:58:52|36423.83
16:58:53|36423.83
16:58:54|36423.83
16:58:55|36429.25
16:58:56|36429.25
16:58:57|36429.25
16:58:59|36434.74
16:59:00|36434.74
16:59:01|36434.74
16:59:01|36442.99
16:59:03|36442.99
16:59:03|36439.65
16:59:05|36434.76
16:59:05|36434.7
16:59:07|36429.25
16:59:07|36423.75
16:59:09|36423.75
16:59:10|36423.75
16:59:11|36423.75
16:59:12|36423.75
16:59:13|36421.75
16:59:14|36421.75
16:59:15|36421.75
16:59:16|36428.
16:59:17|36429.25
16:59:18|36429.25
16:59:19|36431.99
16:59:20|36431.99
16:59:22|36431.99
16:59:23|36432.01
16:59:24|36434.73
16:59:24|36436.77
16:59:26|36455.
16:59:28|36450.
16:59:28|36450.
16:59:29|36450.
16:59:31|36453.41
16:59:31|36440.25
16:59:32|36432.01
16:59:34|36426.5
16:59:35|36425.
16:59:36|36425.
16:59:37|36425.
16:59:38|36425.
16:59:39|36425.
16:59:40|36432.
16:59:42|36432.
16:59:43|36432.
16:59:44|36429.25
16:59:45|36415.
16:59:46|36415.
16:59:47|36415.
16:59:48|36415.
16:59:49|36417.84
16:59:50|36418.25
16:59:51|36418.25
16:59:52|36418.25
16:59:53|36411.65
16:59:54|36407.61
16:59:55|36408.13
16:59:56|36410.
16:59:57|36410.
16:59:58|36407.25
16:59:59|36399.45
17:00:00|36395.
17:00:05|36392.
17:00:06|36393.49
17:00:07|36393.49
17:00:08|36389.12
17:00:09|36389.12
17:00:10|36396.24
17:00:11|36396.24
17:00:12|36396.24
17:00:13|36387.99
17:00:14|36387.99
17:00:15|36387.99
17:00:16|36375.
17:00:17|36369.22
17:00:18|36370.
17:00:19|36370.
17:00:20|36369.04
17:00:21|36366.1
17:00:22|36366.1
17:00:23|36376.78
17:00:24|36392.45
17:00:25|36392.45
17:00:26|36396.25
17:00:27|36396.25
17:00:28|36398.99
17:00:29|36398.99
17:00:30|36387.99
17:00:31|36382.51
17:00:32|36390.39
17:00:33|36395.72
17:00:35|36406.
17:00:36|36410.
17:00:36|36414.37
17:00:37|36414.37
17:00:39|36416.
17:00:40|36416.
17:00:40|36417.44
17:00:41|36421.
17:00:42|36421.
17:00:43|36425.
17:00:44|36431.19
17:00:46|36431.99
17:00:46|36432.
17:00:48|36432.
17:00:48|36440.25
17:00:50|36440.25
17:00:51|36440.25
17:00:52|36440.25
17:00:53|36442.99
17:00:55|36442.99
17:00:56|36431.39
17:00:57|36431.39
17:00:58|36431.39
17:00:59|36431.39
17:00:59|36431.39
17:01:01|36431.39
17:01:02|36428.01
17:01:03|36418.25
17:01:04|36412.75
17:01:05|36410.
17:01:05|36406.78
17:01:07|36408.
17:01:08|36407.27
17:01:09|36407.27
17:01:10|36407.27
17:01:10|36410.01
17:01:12|36416.13
17:01:12|36418.26
17:01:14|36413.69
17:01:15|36415.57
17:01:16|36420.99
17:01:17|36420.99
17:01:18|36420.99
17:01:19|36415.51
17:01:20|36423.75
17:01:20|36423.75
17:01:22|36433.39
17:01:23|36433.39
17:01:24|36438.
17:01:25|36440.
17:01:26|36440.25
17:01:27|36442.99
17:01:28|36442.99
17:01:29|36442.99
17:01:30|36447.99
17:01:31|36447.99
17:01:32|36441.54
17:01:33|36441.77
17:01:34|36447.62
17:01:36|36447.64
17:01:37|36447.25
17:01:38|36447.25
17:01:39|36447.25
17:01:40|36447.25
17:01:41|36448.5
17:01:42|36453.27
17:01:43|36453.27
17:01:44|36457.99
17:01:45|36457.99
17:01:46|36457.99
17:01:47|36457.99
17:01:48|36455.97
17:01:49|36465.
17:01:50|36465.99
17:01:51|36462.37
17:01:52|36462.37
17:01:53|36462.37
17:01:55|36454.01
17:01:55|36454.
17:01:56|36451.26
17:01:57|36451.27
17:01:59|36454.01
17:01:59|36454.01
17:02:00|36454.01
17:02:02|36454.01
17:02:03|36454.01
17:02:04|36460.23
17:02:04|36462.19
17:02:06|36456.74
17:02:07|36462.55
17:02:08|36463.06
17:02:08|36463.06
17:02:10|36459.5
17:02:11|36459.5
17:02:11|36459.51
17:02:13|36463.07
17:02:13|36470.58
17:02:15|36470.58
17:02:16|36471.49
17:02:17|36462.24
17:02:18|36462.24
17:02:19|36446.58
17:02:20|36438.
17:02:21|36430.12
17:02:22|36430.12
17:02:23|36430.12
17:02:24|36430.12
17:02:25|36440.11
17:02:26|36440.11
17:02:27|36440.25
17:02:28|36440.25
17:02:29|36434.75
17:02:30|36437.77
17:02:31|36440.8
17:02:32|36440.8
17:02:33|36448.5
17:02:34|36448.5
17:02:35|36448.5
17:02:37|36458.67
17:02:38|36458.67
17:02:39|36458.67
17:02:40|36458.67
17:02:41|36458.67
17:02:42|36459.49
17:02:43|36464.
17:02:44|36464.
17:02:46|36463.79
17:02:46|36463.79
17:02:48|36456.29
17:02:48|36456.29
17:02:49|36448.
17:02:50|36448.
17:02:52|36448.
17:02:52|36448.
17:02:54|36448.
17:02:55|36445.75
17:02:56|36445.75
17:02:57|36445.75
17:02:58|36445.74
17:02:59|36445.74
17:03:00|36445.75
17:03:01|36448.5
17:03:02|36451.25
17:03:03|36455.42
17:03:04|36455.42
17:03:05|36456.75
17:03:06|36456.75
17:03:07|36459.51
17:03:08|36466.23
17:03:09|36467.75
17:03:10|36467.75
17:03:11|36467.75
17:03:12|36467.75
17:03:13|36467.75
17:03:15|36467.75
17:03:15|36473.21
17:03:16|36473.21
17:03:17|36473.21
17:03:19|36473.21
17:03:20|36473.21
17:03:21|36479.98
17:03:22|36479.98
17:03:23|36479.99
17:03:24|36480.
17:03:25|36482.38
17:03:26|36478.
17:03:27|36467.99
17:03:28|36467.99
17:03:29|36467.76
17:03:30|36467.76
17:03:31|36476.01
17:03:31|36477.99
17:03:32|36477.99
17:03:34|36479.76
17:03:35|36481.5
17:03:37|36488.
17:03:38|36488.
17:03:39|36488.
17:03:41|36488.
17:03:42|36488.
17:03:42|36495.25
17:03:44|36495.25
17:03:45|36495.25
17:03:45|36495.25
17:03:47|36495.25
17:03:48|36478.
17:03:49|36478.
17:03:50|36476.01
17:03:51|36478.76
17:03:52|36478.76
17:03:53|36488.
17:03:54|36487.78
17:03:55|36487.78
17:03:56|36484.26
17:03:57|36484.26
17:03:58|36487.79
17:03:59|36498.48
17:04:00|36498.48
17:04:01|36497.17
17:04:03|36497.17
17:04:04|36497.17
17:04:05|36503.48
17:04:06|36503.48
17:04:07|36503.48
17:04:08|36503.48
17:04:09|36498.
17:04:09|36498.
17:04:11|36498.
17:04:12|36496.09
17:04:13|36496.09
17:04:14|36495.19
17:04:15|36495.19
17:04:16|36489.75
17:04:17|36489.75
17:04:19|36494.61
17:04:19|36494.61
17:04:20|36500.6
17:04:21|36500.6
17:04:23|36505.86
17:04:24|36507.92
17:04:25|36508.
17:04:26|36510.99
17:04:26|36516.
17:04:28|36520.
17:04:29|36538.32
17:04:29|36533.79
17:04:30|36528.01
17:04:32|36532.03
17:04:33|36533.57
17:04:34|36533.57
17:04:35|36533.57
17:04:36|36533.1
17:04:37|36544.75
17:04:39|36545.
17:04:39|36545.
17:04:41|36546.
17:04:42|36546.86
17:04:43|36541.24
17:04:44|36541.24
17:04:45|36548.6
17:04:46|36540.6
17:04:47|36534.66
17:04:48|36528.
17:04:49|36525.5
17:04:50|36522.75
17:04:51|36522.75
17:04:52|36522.75
17:04:53|36528.25
17:04:54|36528.25
17:04:55|36528.25
17:04:57|36528.24
17:04:57|36528.24
17:04:58|36515.81
17:05:00|36515.81
17:05:01|36515.81
17:05:03|36515.81
17:05:03|36515.81
17:05:04|36519.99
17:05:05|36514.5
17:05:06|36514.5
17:05:08|36517.25
17:05:08|36517.25
17:05:09|36517.25
17:05:10|36518.01
17:05:12|36518.01
17:05:13|36523.41
17:05:13|36524.05
17:05:14|36524.05
17:05:16|36525.49
17:05:16|36517.24
17:05:18|36511.75
17:05:20|36507.83
17:05:20|36506.25
17:05:21|36506.25
17:05:22|36509.
17:05:23|36511.75
17:05:24|36511.75
17:05:25|36511.75
17:05:27|36495.
17:05:27|36495.
17:05:29|36492.51
17:05:29|36497.23
17:05:30|36497.24
17:05:31|36501.32
17:05:32|36501.32
17:05:34|36492.5
17:05:35|36490.
17:05:35|36490.
17:05:37|36490.
17:05:38|36487.01
17:05:40|36467.38
17:05:40|36465.
17:05:42|36458.
17:05:43|36456.76
17:05:44|36456.76
17:05:45|36454.
17:05:46|36446.01
17:05:47|36446.01
17:05:48|36441.95
17:05:49|36432.
17:05:50|36431.2
17:05:52|36429.58
17:05:53|36430.01
17:05:53|36434.75
17:05:55|36445.74
17:05:57|36445.74
17:05:58|36437.49
17:05:59|36437.49
17:06:00|36436.68
17:06:01|36439.45
17:06:01|36439.45
17:06:03|36439.44
17:06:04|36439.44
17:06:05|36430.
17:06:06|36430.01
17:06:07|36430.01
17:06:08|36430.01
17:06:09|36430.01
17:06:09|36433.82
17:06:11|36433.82
17:06:12|36430.3
17:06:12|36430.3
17:06:14|36430.3
17:06:15|36430.3
17:06:15|36429.25
17:06:16|36415.01
17:06:18|36415.01
17:06:18|36411.28
17:06:20|36411.28
17:06:21|36411.28
17:06:22|36411.28
17:06:23|36415.01
17:06:23|36415.01
17:06:25|36415.5
17:06:27|36415.5
17:06:28|36415.5
17:06:29|36415.5
17:06:29|36415.49
17:06:31|36406.1
17:06:31|36401.
17:06:33|36401.
17:06:34|36401.
17:06:34|36399.
17:06:36|36399.
17:06:36|36396.
17:06:37|36396.
17:06:39|36394.78
17:06:40|36394.78
17:06:42|36394.48
17:06:43|36394.48
17:06:44|36393.5
17:06:45|36393.5
17:06:47|36407.25
17:06:48|36407.99
17:06:48|36404.87
17:06:50|36407.31
17:06:51|36407.31
17:06:52|36409.54
17:06:52|36409.54
17:06:54|36409.54
17:06:55|36409.53
17:06:56|36409.53
17:06:57|36403.25
17:06:58|36398.01
17:06:59|36398.
17:07:00|36398.
17:07:01|36398.
17:07:01|36388.
17:07:03|36388.
17:07:04|36388.
17:07:05|36388.
17:07:06|36388.
17:07:08|36388.
17:07:08|36388.
17:07:09|36388.
17:07:11|36386.
17:07:12|36384.61
17:07:12|36381.3
17:07:14|36379.75
17:07:14|36379.75
17:07:15|36379.75
17:07:17|36396.25
17:07:18|36404.5
17:07:19|36405.
17:07:19|36405.
17:07:20|36405.
17:07:22|36407.25
17:07:22|36407.25
17:07:24|36409.99
17:07:25|36404.5
17:07:26|36404.5
17:07:26|36404.79
17:07:28|36400.68
17:07:28|36400.68
17:07:30|36399.
17:07:30|36396.24
17:07:31|36396.24
17:07:32|36396.24
17:07:34|36396.24
17:07:34|36401.47
17:07:36|36410.
17:07:37|36421.
17:07:38|36430.35
17:07:39|36430.35
17:07:39|36435.
17:07:42|36435.
17:07:43|36435.
17:07:45|36430.99
17:07:46|36430.44
17:07:46|36430.44
17:07:47|36430.44
17:07:48|36439.99
17:07:50|36440.25
17:07:52|36429.25
17:07:52|36431.1
17:07:54|36436.35
17:07:55|36436.35
17:07:56|36440.25
17:07:56|36440.25
17:07:58|36440.25
17:07:59|36440.25
17:08:00|36451.25
17:08:01|36451.58
17:08:02|36454.6
17:08:03|36452.72
17:08:04|36454.72
17:08:05|36454.72
17:08:06|36454.72
17:08:07|36445.75
17:08:08|36445.75
17:08:09|36418.26
17:08:10|36415.
17:08:11|36410.
17:08:12|36408.01
17:08:13|36412.75
17:08:14|36424.99
17:08:15|36424.99
17:08:16|36424.99
17:08:17|36424.99
17:08:18|36424.99
17:08:19|36419.19
17:08:20|36419.19
17:08:21|36428.
17:08:22|36422.84
17:08:23|36423.75
17:08:24|36433.81
17:08:25|36437.49
17:08:27|36437.49
17:08:28|36432.76
17:08:29|36429.26
17:08:30|36429.26
17:08:31|36415.5
17:08:31|36415.5
17:08:33|36415.5
17:08:34|36419.94
17:08:35|36418.44
17:08:36|36418.44
17:08:37|36418.44
17:08:38|36421.
17:08:38|36421.
17:08:40|36421.
17:08:40|36409.13
17:08:43|36409.05
17:08:44|36409.05
17:08:45|36409.03
17:08:46|36404.5
17:08:47|36400.
17:08:48|36399.
17:08:49|36399.
17:08:50|36395.
17:08:51|36395.
17:08:52|36391.43
17:08:53|36399.
17:08:54|36399.
17:08:56|36399.19
17:08:57|36399.19
17:08:57|36399.19
17:08:58|36391.24
17:09:00|36391.24
17:09:00|36391.24
17:09:01|36396.25
17:09:03|36396.25
17:09:03|36409.14
17:09:04|36409.14
17:09:05|36410.
17:09:07|36412.76
17:09:08|36416.44
17:09:08|36416.44
17:09:12|36416.44
17:09:12|36423.75
17:09:13|36430.02
17:09:14|36432.
17:09:16|36433.81
17:09:16|36433.81
17:09:17|36433.81
17:09:18|36433.81
17:09:19|36434.74
17:09:21|36434.74
17:09:22|36431.06
17:09:22|36440.25
17:09:24|36442.78
17:09:24|36442.78
17:09:26|36438.66
17:09:26|36438.66
17:09:28|36438.66
17:09:29|36451.25
17:09:29|36451.25
17:09:31|36451.25
17:09:32|36451.25
17:09:33|36451.25
17:09:34|36454.73
17:09:35|36457.41
17:09:37|36460.
17:09:37|36460.
17:09:38|36462.25
17:09:40|36462.24
17:09:40|36448.
17:09:41|36444.99
17:09:43|36444.99
17:09:44|36449.35
17:09:45|36451.26
17:09:47|36454.
17:09:48|36454.
17:09:49|36454.
17:09:54|36454.
17:09:54|36454.
17:09:56|36456.75
17:09:56|36456.75
17:09:58|36456.75
17:09:59|36454.36
17:10:00|36465.
17:10:01|36465.
17:10:02|36464.77
17:10:03|36464.77
17:10:04|36464.77
17:10:05|36464.77
17:10:06|36456.2
17:10:07|36456.2
17:10:08|36456.19
17:10:09|36456.19
17:10:10|36456.19
17:10:11|36456.19
17:10:12|36454.
17:10:14|36451.25
17:10:15|36451.25
17:10:15|36451.25
17:10:16|36448.51
17:10:17|36448.51
17:10:19|36451.06
17:10:19|36448.5
17:10:20|36448.5
17:10:21|36448.5
17:10:23|36444.
17:10:23|36444.
17:10:25|36444.
17:10:25|36440.
17:10:26|36440.
17:10:28|36421.
17:10:28|36419.48
17:10:30|36415.
17:10:30|36415.
17:10:31|36412.75
17:10:32|36412.75
17:10:33|36411.98
17:10:34|36411.98
17:10:36|36415.32
17:10:36|36415.32
17:10:37|36415.32
17:10:39|36426.5
17:10:39|36432.26
17:10:41|36432.26
17:10:42|36432.26
17:10:42|36432.26
17:10:44|36434.73
17:10:46|36434.73
17:10:47|36434.73
17:10:49|36434.75
17:10:49|36434.75
17:10:52|36434.75
17:10:53|36450.91
17:10:54|36450.91
17:10:54|36450.91
17:10:56|36450.91
17:10:57|36450.91
17:10:58|36450.91
17:10:59|36445.76
17:10:59|36445.76
17:11:01|36445.76
17:11:02|36445.76
17:11:02|36455.16
17:11:03|36458.
17:11:05|36455.99
17:11:06|36451.25
17:11:07|36439.36
17:11:08|36437.5
17:11:09|36434.75
17:11:09|36434.75
17:11:10|36432.02
17:11:12|36432.02
17:11:12|36432.02
17:11:13|36431.8
17:11:14|36418.
17:11:15|36418.
17:11:16|36417.54
17:11:18|36417.54
17:11:18|36392.55
17:11:19|36396.54
17:11:21|36396.54
17:11:21|36396.54
17:11:22|36396.54
17:11:24|36396.54
17:11:25|36406.7
17:11:25|36406.7
17:11:26|36406.69
17:11:27|36398.91
17:11:28|36398.91
17:11:29|36398.91
17:11:30|36398.91
17:11:32|36398.91
17:11:32|36398.91
17:11:34|36398.91
17:11:34|36398.91
17:11:36|36398.91
17:11:36|36398.91
17:11:38|36398.91
17:11:39|36397.05
17:11:40|36399.
17:11:41|36399.
17:11:42|36399.
17:11:43|36399.
17:11:44|36392.01
17:11:46|36388.
17:11:46|36388.
17:11:48|36378.
17:11:49|36382.49
17:11:50|36382.49
17:11:51|36382.49
17:11:52|36374.25
17:11:52|36374.25
17:11:53|36374.25
17:11:55|36374.25
17:11:56|36374.25
17:11:56|36372.45
17:11:58|36372.46
17:11:58|36376.19
17:12:00|36376.19
17:12:01|36366.45
17:12:02|36366.45
17:12:03|36365.
17:12:03|36363.63
17:12:05|36342.88
17:12:06|36354.49
17:12:07|36354.49
17:12:08|36354.49
17:12:09|36350.65
17:12:11|36350.65
17:12:12|36350.65
17:12:13|36350.65
17:12:14|36350.65
17:12:14|36344.17
17:12:17|36343.53
17:12:17|36342.6
17:12:18|36345.5
17:12:19|36345.5
17:12:20|36350.64
17:12:22|36350.64
17:12:22|36350.64
17:12:23|36346.67
17:12:24|36346.67
17:12:25|36350.61
17:12:27|36352.25
17:12:28|36357.75
17:12:28|36358.
17:12:30|36358.
17:12:30|36358.
17:12:32|36358.
17:12:33|36366.
17:12:34|36355.01
17:12:34|36350.
17:12:36|36350.
17:12:36|36350.
17:12:38|36350.
17:12:38|36350.
17:12:40|36350.
17:12:41|36350.
17:12:41|36350.
17:12:43|36350.
17:12:43|36348.87
17:12:45|36348.01
17:12:47|36348.01
17:12:48|36348.01
17:12:50|36348.01
17:12:51|36344.
17:12:52|36332.57
17:12:52|36332.38
17:12:53|36332.38
17:12:54|36332.38
17:12:56|36334.65
17:12:57|36334.65
17:12:58|36334.65
17:12:59|36334.65
17:13:00|36330.
17:13:00|36305.01
17:13:01|36299.66
17:13:02|36304.27
17:13:03|36285.21
17:13:04|36280.
17:13:05|36270.75
17:13:06|36283.44
17:13:07|36283.32
17:13:08|36300.
17:13:10|36314.93
17:13:10|36297.8
17:13:12|36293.59
17:13:12|36294.58
17:13:13|36297.79
17:13:15|36297.24
17:13:16|36297.24
17:13:17|36297.24
17:13:18|36297.24
17:13:19|36297.25
17:13:20|36297.8
17:13:21|36297.8
17:13:21|36297.8
17:13:22|36315.
17:13:24|36317.73
17:13:26|36328.4
17:13:26|36324.52
17:13:27|36321.49
17:13:28|36324.07
17:13:30|36324.07
17:13:30|36334.16
17:13:32|36335.75
17:13:32|36335.75
17:13:34|36335.75
17:13:34|36331.18
17:13:36|36331.18
17:13:37|36331.18
17:13:38|36325.84
17:13:39|36325.84
17:13:40|36327.5
17:13:41|36333.
17:13:42|36333.
17:13:43|36333.
17:13:44|36333.
17:13:45|36333.08
17:13:46|36336.
17:13:48|36340.
17:13:49|36339.99
17:13:50|36339.99
17:13:52|36339.99
17:13:53|36333.08
17:13:54|36333.08
17:13:55|36333.08
17:13:56|36333.08
17:13:58|36333.08
17:13:59|36333.08
17:14:00|36344.
17:14:01|36344.
17:14:02|36344.99
17:14:03|36344.99
17:14:03|36345.
17:14:05|36347.
17:14:07|36354.45
17:14:07|36354.45
17:14:08|36355.51
17:14:09|36365.
17:14:11|36365.
17:14:12|36365.
17:14:12|36365.
17:14:14|36365.
17:14:14|36365.
17:14:15|36365.
17:14:16|36364.99
17:14:18|36364.99
17:14:18|36364.99
17:14:21|36360.5
17:14:21|36358.6
17:14:22|36358.6
17:14:23|36358.6
17:14:24|36358.6
17:14:26|36358.6
17:14:27|36363.25
17:14:28|36363.25
17:14:29|36363.25
17:14:29|36363.25
17:14:30|36366.
17:14:32|36368.
17:14:32|36366.08
17:14:33|36366.08
17:14:34|36373.23
17:14:35|36374.24
17:14:37|36383.19
17:14:37|36383.77
17:14:38|36383.77
17:14:39|36383.78
17:14:40|36385.
17:14:41|36385.25
17:14:42|36385.25
17:14:43|36400.
17:14:44|36401.58
17:14:45|36401.74
17:14:46|36401.74
17:14:48|36395.07
17:14:49|36395.07
17:14:50|36385.25
17:14:51|36385.25
17:14:52|36376.5
17:14:54|36380.01
17:14:55|36382.43
17:14:56|36382.5
17:14:56|36382.5
17:14:57|36382.5
17:14:59|36382.54
17:15:00|36382.54
17:15:00|36385.24
17:15:02|36374.25
17:15:03|36374.25
17:15:04|36368.
17:15:05|36367.03
17:15:05|36367.03
17:15:07|36367.03
17:15:08|36367.03
17:15:09|36367.02
17:15:10|36367.02
17:15:11|36367.02
17:15:11|36367.03
17:15:14|36369.04
17:15:15|36374.25
17:15:15|36374.26
17:15:17|36374.26
17:15:17|36374.26
17:15:18|36377.
17:15:19|36377.
17:15:20|36380.28
17:15:21|36380.28
17:15:22|36380.28
17:15:24|36385.25
17:15:24|36376.97
17:15:25|36370.45
17:15:27|36365.09
17:15:27|36362.79
17:15:28|36361.3
17:15:30|36368.12
17:15:30|36371.51
17:15:31|36373.36
17:15:33|36375.48
17:15:33|36379.75
17:15:35|36385.68
17:15:35|36385.68
17:15:37|36385.68
17:15:38|36385.68
17:15:39|36385.68
17:15:40|36385.68
17:15:41|36385.68
17:15:41|36376.99
17:15:43|36376.99
17:15:43|36377.01
17:15:44|36379.22
17:15:46|36379.22
17:15:46|36379.22
17:15:48|36379.75
17:15:50|36379.75
17:15:51|36379.75
17:15:52|36379.75
17:15:52|36382.51
17:15:53|36382.51
17:15:55|36382.51
17:15:56|36397.62
17:15:57|36397.62
17:15:58|36397.62
17:15:59|36397.62
17:16:00|36407.4
17:16:01|36407.4
17:16:02|36407.4
17:16:03|36407.4
17:16:04|36407.4
17:16:05|36407.4
17:16:07|36400.95
17:16:08|36400.95
17:16:09|36390.75
17:16:10|36373.31
17:16:11|36373.31
17:16:12|36372.53
17:16:13|36368.
17:16:14|36365.
17:16:15|36365.
17:16:16|36365.
17:16:18|36365.
17:16:18|36348.01
17:16:20|36345.
17:16:21|36344.
17:16:22|36341.26
17:16:23|36340.
17:16:23|36333.
17:16:25|36328.43
17:16:26|36328.43
17:16:26|36326.
17:16:27|36326.
17:16:29|36326.
17:16:30|36328.81
17:16:31|36330.24
17:16:32|36330.24
17:16:33|36330.24
17:16:34|36320.59
17:16:35|36318.19
17:16:36|36307.8
17:16:38|36304.89
17:16:38|36302.76
17:16:39|36302.76
17:16:40|36310.99
17:16:41|36302.75
17:16:42|36302.75
17:16:43|36302.75
17:16:44|36302.75
17:16:46|36302.75
17:16:46|36302.75
17:16:47|36300.65
17:16:48|36300.65
17:16:50|36300.65
17:16:52|36297.25
17:16:53|36297.25
17:16:54|36296.
17:16:56|36296.
17:16:57|36296.
17:16:58|36295.15
17:16:59|36295.15
17:17:00|36295.15
17:17:01|36292.58
17:17:02|36292.58
17:17:03|36292.58
17:17:04|36292.58
17:17:04|36292.58
17:17:07|36300.3
17:17:08|36300.3
17:17:10|36305.5
17:17:11|36313.75
17:17:12|36319.99
17:17:13|36320.
17:17:13|36324.75
17:17:14|36324.75
17:17:15|36331.79
17:17:16|36331.79
17:17:18|36340.
17:17:18|36340.
17:17:19|36340.
17:17:21|36340.
17:17:22|36340.
17:17:23|36325.99
17:17:23|36325.99
17:17:25|36308.
17:17:26|36305.51
17:17:26|36305.51
17:17:28|36305.51
17:17:29|36305.51
17:17:30|36305.51
17:17:31|36305.51
17:17:32|36302.75
17:17:33|36302.75
17:17:34|36302.75
17:17:35|36302.75
17:17:36|36294.96
17:17:36|36294.96
17:17:38|36289.61
17:17:39|36282.94
17:17:40|36278.01
17:17:40|36278.01
17:17:41|36278.01
17:17:43|36274.09
17:17:44|36279.94
17:17:45|36279.94
17:17:45|36279.94
17:17:47|36279.94
17:17:47|36279.94
17:17:48|36279.94
17:17:50|36279.94
17:17:52|36279.94
17:17:52|36279.28
17:17:53|36275.89
17:17:55|36275.89
17:17:56|36275.9
17:17:57|36273.05
17:17:59|36267.27
17:17:59|36260.
17:18:01|36258.75
17:18:02|36254.45
17:18:02|36254.55
17:18:03|36268.5
17:18:04|36268.5
17:18:05|36269.74
17:18:07|36258.
17:18:08|36258.
17:18:09|36258.
17:18:09|36258.
17:18:11|36259.09
17:18:13|36258.75
17:18:14|36256.01
17:18:14|36276.64
17:18:16|36276.64
17:18:17|36276.64
17:18:18|36277.9
17:18:18|36277.9
17:18:20|36277.99
17:18:21|36279.3
17:18:22|36279.3
17:18:22|36279.3
17:18:24|36275.84
17:18:24|36258.76
17:18:25|36258.76
17:18:26|36258.76
17:18:27|36258.76
17:18:28|36267.
17:18:30|36269.74
17:18:30|36256.
17:18:31|36256.
17:18:32|36252.58
17:18:33|36246.
17:18:35|36245.58
17:18:35|36245.58
17:18:37|36245.58
17:18:37|36245.58
17:18:40|36245.58
17:18:41|36227.23
17:18:41|36224.
17:18:43|36216.53
17:18:43|36211.47
17:18:44|36213.16
17:18:45|36208.24
17:18:46|36208.24
17:18:47|36212.58
17:18:48|36205.
17:18:51|36205.
17:18:53|36209.25
17:18:54|36231.78
17:18:56|36235.
17:18:57|36231.77
17:18:58|36228.01
17:18:59|36228.01
17:19:00|36228.01
17:19:03|36221.55
17:19:03|36238.62
17:19:04|36238.56
17:19:06|36238.56
17:19:07|36239.49
17:19:08|36234.25
17:19:09|36214.74
17:19:09|36212.58
17:19:10|36212.58
17:19:13|36211.99
17:19:14|36202.94
17:19:15|36209.99
17:19:16|36204.69
17:19:17|36204.69
17:19:17|36204.69
17:19:19|36172.21
17:19:19|36172.
17:19:21|36163.84
17:19:22|36163.83
17:19:23|36162.03
17:19:24|36162.51
17:19:25|36164.56
17:19:26|36164.55
17:19:27|36158.43
17:19:28|36165.93
17:19:29|36160.01
17:19:30|36165.93
17:19:31|36178.
17:19:32|36184.18
17:19:33|36186.
17:19:34|36186.
17:19:35|36196.24
17:19:36|36198.25
17:19:37|36198.25
17:19:38|36198.25
17:19:39|36198.25
17:19:40|36180.
17:19:41|36168.
17:19:42|36167.99
17:19:44|36175.35
17:19:45|36175.36
17:19:45|36168.
17:19:47|36168.
17:19:47|36168.
17:19:49|36168.
17:19:50|36160.
17:19:51|36155.
17:19:51|36150.
17:19:54|36140.
17:19:55|36140.09
17:19:56|36139.12
17:19:57|36139.12
17:19:58|36139.12
17:19:59|36139.12
17:20:00|36149.15
17:20:01|36153.76
17:20:02|36158.
17:20:03|36158.96
17:20:04|36159.22
17:20:05|36159.22
17:20:06|36159.22
17:20:07|36171.31
17:20:08|36171.31
17:20:09|36174.95
17:20:10|36184.99
17:20:11|36177.95
17:20:12|36173.2
17:20:13|36173.2
17:20:14|36186.
17:20:15|36188.
17:20:16|36194.99
17:20:17|36199.
17:20:18|36201.6
17:20:19|36206.
17:20:20|36206.
17:20:21|36204.23
17:20:22|36192.03
17:20:23|36192.03
17:20:24|36192.03
17:20:25|36195.35
17:20:26|36195.35
17:20:27|36195.35
17:20:28|36207.09
17:20:29|36207.09
17:20:30|36210.46
17:20:31|36216.98
17:20:32|36220.
17:20:33|36220.
17:20:34|36221.13
17:20:36|36221.13
17:20:36|36226.61
17:20:37|36226.61
17:20:38|36221.12
17:20:39|36218.7
17:20:41|36200.49
17:20:41|36200.49
17:20:42|36217.46
17:20:43|36213.31
17:20:44|36213.31
17:20:45|36213.31
17:20:47|36213.31
17:20:47|36213.31
17:20:48|36213.31
17:20:49|36220.24
17:20:50|36220.24
17:20:52|36220.24
17:20:52|36220.25
17:20:54|36213.13
17:20:56|36209.26
17:20:56|36212.62
17:20:58|36217.49
17:20:59|36217.49
17:20:59|36217.49
17:21:01|36217.5
17:21:02|36223.
17:21:03|36230.
17:21:03|36230.76
17:21:05|36230.76
17:21:06|36230.76
17:21:06|36226.42
17:21:09|36212.01
17:21:10|36200.01
17:21:11|36200.01
17:21:12|36209.25
17:21:12|36201.
17:21:14|36195.
17:21:14|36168.
17:21:16|36168.
17:21:16|36175.02
17:21:18|36175.02
17:21:18|36175.02
17:21:20|36175.02
17:21:21|36175.02
17:21:22|36175.02
17:21:22|36194.34
17:21:24|36194.34
17:21:25|36195.
17:21:25|36195.
17:21:27|36185.
17:21:28|36184.99
17:21:29|36183.
17:21:30|36177.99
17:21:31|36175.01
17:21:32|36175.01
17:21:33|36170.01
17:21:35|36170.01
17:21:35|36170.75
17:21:36|36170.75
17:21:38|36170.75
17:21:38|36170.75
17:21:39|36173.49
17:21:40|36170.01
17:21:41|36173.49
17:21:42|36176.25
17:21:44|36176.25
17:21:45|36176.25
17:21:46|36176.25
17:21:47|36173.5
17:21:48|36173.5
17:21:49|36166.13
17:21:50|36166.13
17:21:51|36166.13
17:21:55|36156.01
17:21:57|36156.01
17:21:58|36155.
17:22:00|36148.76
17:22:00|36148.14
17:22:01|36148.14
17:22:03|36151.5
17:22:03|36154.25
17:22:05|36157.12
17:22:05|36157.12
17:22:06|36159.74
17:22:08|36156.99
17:22:09|36159.07
17:22:10|36161.04
17:22:11|36161.04
17:22:12|36162.5
17:22:13|36168.
17:22:14|36168.
17:22:15|36168.87
17:22:16|36162.5
17:22:17|36159.74
17:22:18|36159.74
17:22:19|36155.04
17:22:20|36155.04
17:22:21|36154.25
17:22:22|36147.27
17:22:24|36147.27
17:22:24|36146.01
17:22:25|36150.
17:22:27|36160.8
17:22:27|36160.8
17:22:28|36160.8
17:22:30|36164.84
17:22:30|36165.24
17:22:32|36154.24
17:22:33|36151.32
17:22:33|36148.
17:22:35|36148.76
17:22:36|36158.17
17:22:37|36159.74
17:22:37|36159.74
17:22:38|36159.74
17:22:39|36159.74
17:22:41|36142.11
17:22:41|36140.39
17:22:44|36138.5
17:22:45|36138.5
17:22:45|36138.5
17:22:46|36124.78
17:22:47|36111.57
17:22:48|36111.57
17:22:49|36113.
17:22:50|36112.82
17:22:51|36117.95
17:22:52|36117.95
17:22:53|36115.3
17:22:54|36115.32
17:22:56|36117.78
17:22:57|36117.78
17:22:58|36117.78
17:22:59|36117.78
17:23:01|36117.78
17:23:01|36110.26
17:23:02|36110.26
17:23:04|36110.26
17:23:05|36110.26
17:23:06|36109.27
17:23:07|36109.27
17:23:08|36125.1
17:23:09|36125.1
17:23:10|36126.75
17:23:11|36128.
17:23:12|36131.58
17:23:13|36132.24
17:23:14|36120.78
17:23:15|36120.78
17:23:16|36118.51
17:23:17|36118.51
17:23:18|36122.48
17:23:19|36122.48
17:23:20|36125.1
17:23:21|36128.93
17:23:22|36120.22
17:23:23|36113.01
17:23:24|36108.
17:23:25|36102.
17:23:27|36102.
17:23:28|36102.
17:23:28|36102.01
17:23:30|36102.01
17:23:30|36102.
17:23:31|36102.
17:23:33|36091.
17:23:33|36091.
17:23:34|36088.65
17:23:35|36088.65
17:23:37|36077.65
17:23:37|36072.38
17:23:38|36072.38
17:23:39|36072.29
17:23:40|36072.29
17:23:41|36074.83
17:23:43|36078.47
17:23:43|36078.47
17:23:44|36082.31
17:23:45|36076.19
17:23:46|36053.1
17:23:47|36053.1
17:23:49|36068.67
17:23:49|36068.67
17:23:52|36068.67
17:23:53|36068.67
17:23:54|36067.07
17:23:55|36067.07
17:23:56|36067.07
17:23:58|36070.26
17:23:59|36070.26
17:24:00|36070.26
17:24:02|36060.25
17:24:02|36066.36
17:24:04|36080.
17:24:05|36085.
17:24:06|36093.75
17:24:07|36105.
17:24:08|36110.25
17:24:09|36113.
17:24:10|36116.
17:24:11|36121.25
17:24:13|36126.75
17:24:13|36126.75
17:24:14|36135.01
17:24:15|36135.01
17:24:16|36136.
17:24:18|36136.
17:24:19|36135.63
17:24:20|36135.63
17:24:21|36135.63
17:24:22|36137.74
17:24:23|36140.5
17:24:24|36143.59
17:24:25|36143.6
17:24:26|36148.14
17:24:27|36156.
17:24:28|36159.75
17:24:29|36162.5
17:24:30|36166.
17:24:31|36178.54
17:24:32|36178.54
17:24:33|36181.31
17:24:34|36181.31
17:24:35|36181.31
17:24:36|36181.4
17:24:38|36178.99
17:24:39|36178.99
17:24:40|36178.99
17:24:41|36181.4
17:24:42|36181.4
17:24:43|36174.26
17:24:44|36181.74
17:24:45|36181.74
17:24:46|36181.74
17:24:47|36181.74
17:24:48|36181.74
17:24:49|36186.
17:24:50|36186.
17:24:51|36186.
17:24:52|36186.
17:24:53|36193.64
17:24:55|36195.64
17:24:56|36200.
17:24:56|36211.39
17:24:58|36212.1
17:24:59|36212.88
17:25:01|36212.88
17:25:01|36211.82
17:25:02|36209.52
17:25:04|36209.52
17:25:05|36222.89
17:25:07|36225.
17:25:08|36225.98
17:25:08|36235.24
17:25:10|36242.25
17:25:11|36250.5
17:25:12|36250.5
17:25:13|36250.5
17:25:14|36235.01
17:25:15|36235.01
17:25:16|36241.83
17:25:17|36245.77
17:25:18|36245.77
17:25:18|36255.72
17:25:19|36255.72
17:25:21|36256.
17:25:21|36257.19
17:25:23|36257.19
17:25:24|36258.19
17:25:25|36258.19
17:25:26|36250.5
17:25:28|36250.5
17:25:29|36244.87
17:25:29|36238.9
17:25:31|36238.78
17:25:31|36248.42
17:25:33|36238.
17:25:34|36230.
17:25:35|36224.
17:25:36|36226.47
17:25:36|36226.47
17:25:38|36226.48
17:25:38|36229.48
17:25:40|36229.48
17:25:40|36229.48
17:25:42|36235.31
17:25:43|36238.
17:25:43|36238.
17:25:45|36238.
17:25:45|36238.
17:25:46|36231.25
17:25:48|36231.25
17:25:48|36231.25
17:25:50|36231.25
17:25:50|36228.5
17:25:52|36223.
17:25:52|36223.
17:25:55|36220.
17:25:55|36220.
17:25:56|36220.
17:25:58|36218.01
17:25:59|36218.01
17:26:00|36218.01
17:26:01|36218.01
17:26:02|36230.06
17:26:05|36237.5
17:26:07|36237.5
17:26:08|36250.5
17:26:08|36250.5
17:26:10|36250.5
17:26:11|36250.5
17:26:12|36251.33
17:26:12|36247.75
17:26:14|36234.33
17:26:15|36234.01
17:26:16|36239.02
17:26:16|36239.02
17:26:18|36239.02
17:26:19|36236.99
17:26:21|36236.99
17:26:21|36236.99
17:26:22|36239.5
17:26:24|36241.3
17:26:24|36245.29
17:26:25|36248.
17:26:26|36248.
17:26:27|36248.
17:26:29|36256.
17:26:30|36259.25
17:26:31|36267.
17:26:32|36267.
17:26:33|36267.
17:26:34|36267.
17:26:35|36267.
17:26:36|36267.
17:26:37|36267.
17:26:38|36267.
17:26:39|36267.22
17:26:40|36267.22
17:26:41|36267.22
17:26:43|36267.22
17:26:44|36267.22
17:26:44|36264.26
17:26:45|36264.26
17:26:46|36264.26
17:26:48|36264.26
17:26:48|36264.26
17:26:50|36275.25
17:26:50|36277.4
17:26:51|36277.4
17:26:52|36277.99
17:26:54|36277.99
17:26:54|36277.99
17:26:56|36277.99
17:26:56|36271.09
17:26:58|36271.09
17:26:59|36271.09
17:27:00|36267.28
17:27:02|36267.28
17:27:03|36267.28
17:27:06|36272.91
17:27:07|36272.91
17:27:08|36272.91
17:27:09|36275.24
17:27:09|36275.24
17:27:12|36275.24
17:27:12|36275.24
17:27:13|36273.45
17:27:15|36269.75
17:27:15|36267.
17:27:17|36267.
17:27:17|36267.
17:27:18|36264.25
17:27:20|36264.25
17:27:21|36258.75
17:27:22|36257.99
17:27:23|36257.99
17:27:24|36257.99
17:27:25|36256.
17:27:26|36253.25
17:27:27|36242.77
17:27:28|36244.99
17:27:29|36242.25
17:27:30|36240.
17:27:31|36236.75
17:27:32|36236.78
17:27:33|36236.78
17:27:34|36236.78
17:27:35|36236.78
17:27:36|36236.78
17:27:38|36241.21
17:27:38|36248.06
17:27:39|36247.38
17:27:40|36250.5
17:27:42|36250.5
17:27:43|36250.5
17:27:44|36253.25
17:27:45|36253.25
17:27:46|36253.25
17:27:47|36247.11
17:27:49|36242.26
17:27:49|36242.25
17:27:51|36242.25
17:27:51|36242.25
17:27:52|36242.25
17:27:53|36242.25
17:27:54|36242.25
17:27:55|36239.49
17:27:56|36238.87
17:27:57|36238.55
17:27:58|36238.55
17:27:59|36238.53
17:28:01|36245.
17:28:03|36250.89
17:28:04|36250.89
17:28:05|36256.8
17:28:06|36256.7
17:28:07|36256.7
17:28:08|36256.7
17:28:09|36256.7
17:28:09|36253.25
17:28:11|36252.64
17:28:12|36252.63
17:28:13|36252.63
17:28:14|36255.99
17:28:16|36250.5
17:28:17|36249.12
17:28:17|36248.
17:28:19|36248.
17:28:19|36248.
17:28:20|36249.1
17:28:21|36243.87
17:28:23|36243.87
17:28:24|36243.87
17:28:24|36243.87
17:28:26|36247.74
17:28:27|36247.74
17:28:27|36230.
17:28:28|36220.
17:28:29|36218.
17:28:30|36221.87
17:28:32|36209.25
17:28:32|36209.25
17:28:33|36207.91
17:28:34|36207.91
17:28:35|36207.91
17:28:36|36218.16
17:28:37|36218.16
17:28:38|36217.95
17:28:39|36217.95
17:28:41|36216.48
17:28:41|36206.72
17:28:43|36207.58
17:28:44|36207.39
17:28:45|36210.64
17:28:46|36210.64
17:28:48|36211.15
17:28:49|36211.15
17:28:50|36211.15
17:28:50|36211.15
17:28:51|36211.15
17:28:52|36211.15
17:28:53|36211.15
17:28:55|36211.15
17:28:55|36218.53
17:28:56|36218.53
17:28:57|36218.53
17:28:58|36226.58
17:28:59|36233.17
17:29:01|36231.24
17:29:02|36231.24
17:29:04|36230.54
17:29:04|36230.54
17:29:06|36230.54
17:29:07|36230.54
17:29:08|36228.5
17:29:08|36225.75
17:29:11|36225.75
17:29:13|36220.24
17:29:13|36220.24
17:29:14|36220.24
17:29:16|36215.
17:29:16|36214.75
17:29:18|36210.
17:29:19|36206.
17:29:20|36205.35
17:29:21|36205.35
17:29:23|36200.01
17:29:23|36200.01
17:29:24|36200.01
17:29:25|36201.99
17:29:27|36205.3
17:29:27|36205.3
17:29:28|36208.27
17:29:29|36208.27
17:29:30|36208.27
17:29:31|36208.27
17:29:32|36208.27
17:29:36|36214.75
17:29:38|36229.21
17:29:38|36235.
17:29:40|36236.75
17:29:42|36236.75
17:29:42|36236.75
17:29:43|36239.5
17:29:44|36239.5
17:29:45|36239.5
17:29:46|36239.5
17:29:47|36239.5
17:29:48|36249.99
17:29:49|36261.49
17:29:50|36262.74
17:29:51|36265.
17:29:52|36265.
17:29:54|36265.
17:29:54|36265.
17:29:55|36265.
17:29:57|36265.
17:29:57|36265.
17:29:58|36266.
17:29:59|36266.
17:30:00|36264.23
17:30:01|36259.87
17:30:02|36247.75
17:30:04|36247.75
17:30:05|36247.75
17:30:06|36247.75
17:30:07|36247.75
17:30:08|36250.49
17:30:09|36250.49
17:30:10|36245.01
17:30:11|36240.65
17:30:12|36236.
17:30:13|36231.34
17:30:14|36228.
17:30:15|36228.
17:30:16|36228.
17:30:17|36228.
17:30:18|36228.
17:30:19|36225.
17:30:20|36225.
17:30:21|36219.19
17:30:22|36220.78
17:30:23|36220.78
17:30:24|36220.78
17:30:25|36220.78
17:30:26|36216.
17:30:27|36216.
17:30:28|36216.
17:30:29|36216.
17:30:30|36216.
17:30:31|36216.
17:30:32|36216.
17:30:33|36220.79
17:30:34|36220.79
17:30:35|36231.25
17:30:36|36231.25
17:30:37|36239.49
17:30:38|36239.49
17:30:39|36245.
17:30:40|36245.
17:30:41|36245.
17:30:42|36245.
17:30:43|36245.
17:30:45|36245.
17:30:46|36245.
17:30:46|36245.
17:30:47|36244.58
17:30:49|36253.24
17:30:49|36253.24
17:30:50|36256.
17:30:51|36256.
17:30:52|36262.72
17:30:54|36262.72
17:30:54|36262.73
17:30:55|36262.73
17:30:56|36265.
17:30:58|36264.99
17:30:58|36272.
17:31:02|36272.72
17:31:03|36275.
17:31:04|36276.
17:31:05|36281.76
17:31:07|36281.76
17:31:08|36275.24
17:31:08|36277.14
17:31:09|36281.76
17:31:11|36281.76
17:31:11|36289.5
17:31:13|36289.99
17:31:14|36289.99
17:31:14|36286.26
17:31:15|36286.25
17:31:17|36290.
17:31:17|36290.
17:31:19|36296.29
17:31:19|36296.29
17:31:21|36297.24
17:31:22|36297.24
17:31:22|36297.24
17:31:24|36297.24
17:31:25|36297.24
17:31:25|36297.24
17:31:26|36297.24
17:31:27|36295.74
17:31:28|36295.74
17:31:30|36295.74
17:31:30|36297.24
17:31:32|36302.22
17:31:33|36306.77
17:31:34|36306.77
17:31:35|36307.8
17:31:36|36307.8
17:31:37|36307.8
17:31:38|36313.75
17:31:39|36317.99
17:31:40|36317.99
17:31:41|36318.
17:31:42|36318.
17:31:43|36317.99
17:31:44|36324.42
17:31:45|36324.43
17:31:46|36324.43
17:31:48|36324.43
17:31:49|36330.25
17:31:50|36336.76
17:31:51|36336.76
17:31:52|36336.76
17:31:53|36336.76
17:31:54|36336.76
17:31:55|36337.49
17:31:56|36340.42
17:31:57|36340.88
17:31:59|36341.8
17:31:59|36341.8
17:32:00|36333.
17:32:02|36333.
17:32:02|36331.32
17:32:03|36331.32
17:32:05|36338.5
17:32:06|36333.
17:32:06|36332.74
17:32:09|36332.74
17:32:09|36330.91
17:32:10|36330.91
17:32:12|36330.91
17:32:13|36330.91
17:32:14|36330.91
17:32:15|36330.25
17:32:16|36333.
17:32:16|36338.49
17:32:18|36338.49
17:32:20|36342.67
17:32:20|36346.75
17:32:21|36355.35
17:32:23|36355.62
17:32:24|36355.62
17:32:25|36355.57
17:32:25|36352.26
17:32:27|36352.26
17:32:28|36351.37
17:32:29|36356.78
17:32:30|36361.44
17:32:31|36362.16
17:32:32|36362.16
17:32:33|36362.16
17:32:34|36362.16
17:32:35|36363.24
17:32:36|36363.24
17:32:37|36369.3
17:32:38|36369.38
17:32:38|36370.
17:32:39|36370.
17:32:41|36366.
17:32:42|36366.
17:32:43|36360.5
17:32:44|36357.67
17:32:45|36355.
17:32:46|36357.74
17:32:47|36357.74
17:32:48|36357.74
17:32:49|36357.74
17:32:50|36357.74
17:32:51|36357.74
17:32:52|36357.74
17:32:53|36357.75
17:32:54|36357.75
17:32:55|36367.98
17:32:57|36368.
17:32:57|36368.
17:32:58|36368.
17:32:59|36368.
17:33:00|36368.
17:33:01|36368.
17:33:02|36367.97
17:33:03|36367.97
17:33:04|36361.82
17:33:06|36354.65
17:33:07|36354.65
17:33:08|36354.65
17:33:09|36354.65
17:33:10|36354.65
17:33:13|36352.25
17:33:13|36352.25
17:33:15|36352.25
17:33:15|36352.25
17:33:16|36352.25
17:33:18|36351.08
17:33:19|36350.97
17:33:20|36348.
17:33:21|36348.
17:33:21|36348.
17:33:23|36347.5
17:33:24|36347.5
17:33:25|36347.5
17:33:26|36347.5
17:33:27|36341.25
17:33:28|36340.
17:33:29|36340.
17:33:30|36338.5
17:33:31|36338.5
17:33:32|36338.01
17:33:33|36343.55
17:33:34|36343.55
17:33:35|36343.56
17:33:36|36343.56
17:33:37|36343.56
17:33:38|36350.53
17:33:40|36350.53
17:33:40|36350.53
17:33:41|36353.19
17:33:43|36353.19
17:33:43|36355.
17:33:45|36355.
17:33:46|36355.
17:33:46|36355.
17:33:48|36355.
17:33:49|36355.
17:33:50|36355.
17:33:51|36357.54
17:33:53|36360.9
17:33:53|36360.9
17:33:54|36360.9
17:33:56|36363.19
17:33:57|36363.19
17:33:58|36363.19
17:33:59|36363.19
17:34:01|36363.19
17:34:01|36363.19
17:34:02|36363.19
17:34:03|36363.19
17:34:04|36362.57
17:34:05|36362.57
17:34:06|36362.57
17:34:08|36362.57
17:34:08|36362.57
17:34:10|36368.
17:34:11|36368.
17:34:12|36368.72
17:34:13|36368.72
17:34:14|36366.49
17:34:15|36366.49
17:34:16|36366.49
17:34:17|36363.25
17:34:18|36363.25
17:34:20|36363.25
17:34:20|36357.72
17:34:22|36357.72
17:34:25|36360.5
17:34:25|36362.56
17:34:26|36362.56
17:34:28|36362.56
17:34:28|36352.25
17:34:30|36352.25
17:34:31|36352.25
17:34:32|36352.25
17:34:32|36352.25
17:34:33|36359.52
17:34:35|36359.52
17:34:35|36359.52
17:34:36|36363.52
17:34:37|36363.52
17:34:38|36371.99
17:34:40|36371.99
17:34:41|36371.99
17:34:41|36371.99
17:34:42|36371.99
17:34:43|36371.99
17:34:45|36371.49
17:34:46|36371.49
17:34:47|36371.49
17:34:48|36371.49
17:34:49|36363.25
17:34:50|36360.5
17:34:51|36357.75
17:34:52|36355.
17:34:53|36354.75
17:34:54|36354.75
17:34:56|36354.75
17:34:57|36354.75
17:34:57|36360.51
17:34:58|36360.51
17:35:00|36360.51
17:35:01|36360.51
17:35:01|36360.51
17:35:02|36363.24
17:35:04|36363.24
17:35:04|36362.58
17:35:06|36363.25
17:35:06|36363.25
17:35:08|36363.25
17:35:09|36363.25
17:35:10|36365.99
17:35:11|36365.99
17:35:12|36365.99
17:35:13|36365.99
17:35:14|36365.99
17:35:15|36365.99
17:35:16|36365.99
17:35:17|36365.99
17:35:18|36365.99
17:35:19|36365.99
17:35:20|36368.
17:35:21|36372.
17:35:22|36392.15
17:35:23|36392.15
17:35:24|36408.
17:35:25|36408.
17:35:26|36406.12
17:35:28|36408.
17:35:29|36411.76
17:35:30|36412.75
17:35:31|36413.86
17:35:31|36412.74
17:35:33|36412.73
17:35:33|36412.73
17:35:34|36416.16
17:35:35|36421.63
17:35:36|36422.
17:35:38|36422.
17:35:38|36422.
17:35:39|36422.18
17:35:40|36422.18
17:35:41|36422.62
17:35:42|36422.62
17:35:44|36422.62
17:35:44|36423.02
17:35:45|36423.02
17:35:47|36423.02
17:35:47|36423.07
17:35:48|36423.07
17:35:49|36423.07
17:35:50|36423.07
17:35:51|36423.07
17:35:52|36415.29
17:35:54|36415.29
17:35:54|36415.29
17:35:55|36412.76
17:35:56|36412.76
17:35:58|36412.76
17:35:58|36412.76
17:35:59|36412.76
17:36:00|36412.76
17:36:01|36412.76
17:36:02|36409.62
17:36:04|36409.62
17:36:05|36409.62
17:36:06|36409.85
17:36:07|36416.37
17:36:07|36418.26
17:36:10|36420.99
17:36:11|36432.88
17:36:12|36436.13
17:36:13|36436.13
17:36:13|36438.
17:36:15|36438.
17:36:15|36438.79
17:36:17|36438.79
17:36:17|36439.55
17:36:19|36434.7
17:36:20|36429.26
17:36:21|36434.75
17:36:22|36434.75
17:36:23|36437.49
17:36:24|36437.49
17:36:26|36437.49
17:36:27|36437.49
17:36:28|36437.61
17:36:29|36441.87
17:36:29|36441.87
17:36:31|36441.87
17:36:31|36441.87
17:36:32|36439.68
17:36:33|36439.68
17:36:34|36439.68
17:36:35|36431.41
17:36:37|36428.
17:36:37|36428.
17:36:38|36426.51
17:36:39|36429.57
17:36:41|36429.57
17:36:41|36431.99
17:36:43|36435.05
17:36:44|36438.
17:36:45|36440.66
17:36:45|36441.87
17:36:46|36441.87
17:36:50|36441.87
17:36:51|36437.5
17:36:52|36434.75
17:36:53|36434.75
17:36:54|36434.75
17:36:55|36432.01
17:36:56|36432.01
17:36:57|36437.51
17:36:58|36437.51
17:36:59|36437.51
17:37:00|36437.51
17:37:02|36437.51
17:37:02|36437.51
17:37:03|36436.69
17:37:04|36436.69
17:37:05|36436.69
17:37:06|36436.69
17:37:08|36436.69
17:37:08|36436.69
17:37:10|36434.75
17:37:11|36434.75
17:37:12|36434.75
17:37:13|36434.75
17:37:14|36434.75
17:37:15|36435.17
17:37:16|36435.17
17:37:18|36435.17
17:37:19|36435.17
17:37:20|36436.44
17:37:21|36436.44
17:37:21|36436.44
17:37:23|36436.44
17:37:24|36436.44
17:37:25|36428.
17:37:26|36428.
17:37:27|36428.
17:37:28|36428.
17:37:29|36428.
17:37:30|36428.
17:37:31|36428.
17:37:32|36426.5
17:37:33|36426.5
17:37:34|36426.5
17:37:35|36426.5
17:37:36|36427.78
17:37:37|36430.
17:37:38|36430.
17:37:39|36430.
17:37:41|36435.74
17:37:42|36435.74
17:37:43|36435.74
17:37:44|36435.74
17:37:45|36435.74
17:37:46|36437.49
17:37:47|36437.49
17:37:48|36437.49
17:37:49|36435.13
17:37:50|36435.13
17:37:51|36435.13
17:37:52|36435.13
17:37:53|36432.34
17:37:55|36432.34
17:37:56|36432.34
17:37:57|36445.
17:37:58|36445.
17:37:59|36445.15
17:38:01|36446.89
17:38:02|36446.89
17:38:03|36448.
17:38:03|36450.
17:38:04|36450.
17:38:06|36451.22
17:38:06|36443.
17:38:08|36443.
17:38:08|36440.25
17:38:10|36440.25
17:38:11|36440.25
17:38:12|36440.25
17:38:13|36440.25
17:38:14|36440.25
17:38:15|36440.25
17:38:16|36440.25
17:38:17|36440.25
17:38:18|36438.01
17:38:19|36438.01
17:38:20|36438.01
17:38:22|36438.01
17:38:22|36438.01
17:38:24|36438.01
17:38:24|36438.
17:38:26|36438.
17:38:26|36438.
17:38:28|36440.26
17:38:29|36448.5
17:38:30|36448.5
17:38:31|36447.91
17:38:32|36448.5
17:38:32|36448.5
17:38:34|36448.5
17:38:35|36448.5
17:38:36|36451.16
17:38:37|36451.16
17:38:38|36451.16
17:38:39|36451.16
17:38:40|36451.16
17:38:41|36451.16
17:38:42|36451.16
17:38:43|36451.15
17:38:44|36451.35
17:38:45|36453.23
17:38:46|36453.23
17:38:47|36453.23
17:38:48|36453.99
17:38:49|36453.99
17:38:50|36453.99
17:38:52|36453.99
17:38:53|36451.15
17:38:54|36448.49
17:38:55|36443.
17:38:56|36443.
17:38:57|36443.
17:38:59|36440.26
17:39:00|36440.26
17:39:01|36440.26
17:39:02|36440.26
17:39:03|36440.26
17:39:05|36440.26
17:39:06|36440.26
17:39:07|36440.26
17:39:08|36440.26
17:39:09|36440.26
17:39:10|36440.26
17:39:11|36443.01
17:39:12|36448.5
17:39:14|36450.13
17:39:15|36450.13
17:39:15|36450.15
17:39:16|36451.25
17:39:17|36451.25
17:39:19|36451.25
17:39:20|36451.25
17:39:21|36460.
17:39:22|36460.
17:39:23|36460.
17:39:23|36460.
17:39:25|36460.
17:39:26|36460.
17:39:27|36466.51
17:39:28|36466.52
17:39:29|36466.52
17:39:31|36470.84
17:39:32|36470.84
17:39:32|36470.84
17:39:33|36476.56
17:39:35|36481.33
17:39:36|36481.5
17:39:37|36489.36
17:39:38|36489.36
17:39:38|36489.74
17:39:39|36489.74
17:39:41|36482.37
17:39:43|36482.37
17:39:43|36482.37
17:39:45|36482.37
17:39:46|36482.37
17:39:47|36482.37
17:39:48|36482.37
17:39:49|36480.
17:39:50|36480.
17:39:52|36469.59
17:39:53|36462.25
17:39:54|36462.25
17:39:55|36465.28
17:39:57|36465.28
17:39:58|36473.25
17:39:59|36473.25
17:40:00|36475.99
17:40:01|36478.75
17:40:02|36478.74
17:40:03|36478.74
17:40:04|36478.74
17:40:05|36487.
17:40:06|36487.
17:40:08|36487.
17:40:09|36487.
17:40:10|36488.
17:40:11|36488.
17:40:13|36489.75
17:40:13|36489.75
17:40:14|36487.99
17:40:15|36487.
17:40:17|36487.
17:40:18|36484.26
17:40:19|36484.26
17:40:20|36476.
17:40:21|36476.
17:40:22|36473.25
17:40:23|36475.99
17:40:23|36475.99
17:40:25|36475.99
17:40:25|36475.99
17:40:27|36475.99
17:40:28|36464.
17:40:29|36464.
17:40:30|36464.
17:40:31|36462.25
17:40:32|36462.26
17:40:33|36462.26
17:40:34|36462.26
17:40:35|36462.26
17:40:36|36462.26
17:40:37|36462.26
17:40:38|36462.26
17:40:39|36462.26
17:40:40|36462.26
17:40:41|36462.26
17:40:42|36467.94
17:40:43|36467.94
17:40:45|36467.94
17:40:46|36478.75
17:40:46|36478.75
17:40:48|36478.75
17:40:49|36478.75
17:40:50|36478.75
17:40:51|36478.75
17:40:52|36478.75
17:40:52|36478.75
17:40:54|36479.18
17:40:56|36479.18
17:40:57|36479.18
17:40:57|36479.18
17:40:59|36479.18
17:41:00|36479.18
17:41:01|36479.18
17:41:02|36479.19
17:41:03|36479.19
17:41:04|36479.19
17:41:05|36479.19
17:41:06|36479.19
17:41:07|36479.19
17:41:08|36479.19
17:41:09|36479.19
17:41:10|36479.19
17:41:11|36479.19
17:41:12|36470.5
17:41:13|36467.74
17:41:14|36465.
17:41:15|36460.99
17:41:16|36460.99
17:41:17|36458.01
17:41:18|36455.
17:41:19|36455.
17:41:21|36454.
17:41:22|36454.
17:41:22|36454.
17:41:23|36454.
17:41:25|36452.72
17:41:26|36452.72
17:41:27|36452.72
17:41:28|36452.72
17:41:28|36454.01
17:41:30|36456.75
17:41:31|36456.75
17:41:32|36456.75
17:41:33|36456.75
17:41:34|36456.75
17:41:35|36456.75
17:41:36|36456.75
17:41:37|36456.75
17:41:38|36449.75
17:41:38|36449.75
17:41:40|36449.75
17:41:42|36440.54
17:41:42|36440.54
17:41:44|36440.54
17:41:44|36440.54
17:41:46|36440.54
17:41:46|36440.54
17:41:47|36440.54
17:41:49|36440.54
17:41:51|36440.54
17:41:51|36440.54
17:41:52|36440.54
17:41:53|36440.54
17:41:54|36443.
17:41:56|36443.
17:41:57|36443.
17:41:58|36443.
17:41:59|36443.
17:42:00|36443.
17:42:01|36443.
17:42:04|36450.
17:42:05|36450.
17:42:06|36450.
17:42:07|36450.
17:42:08|36450.
17:42:08|36450.
17:42:10|36450.
17:42:11|36446.28
17:42:12|36446.28
17:42:13|36446.28
17:42:15|36445.76
17:42:16|36448.94
17:42:16|36448.94
17:42:17|36448.94
17:42:19|36448.94
17:42:20|36448.94
17:42:21|36448.94
17:42:22|36448.94
17:42:23|36449.93
17:42:24|36449.93
17:42:26|36449.93
17:42:26|36449.93
17:42:27|36449.93
17:42:28|36438.02
17:42:29|36435.39
17:42:30|36434.75
17:42:32|36429.25
17:42:33|36420.
17:42:34|36420.
17:42:35|36420.
17:42:36|36420.55
17:42:38|36420.55
17:42:39|36420.55
17:42:39|36429.33
17:42:40|36424.12
17:42:41|36424.12
17:42:43|36420.55
17:42:44|36417.6
17:42:46|36417.6
17:42:46|36418.01
17:42:47|36420.56
17:42:48|36420.56
17:42:50|36420.56
17:42:51|36430.06
17:42:52|36430.06
17:42:53|36430.06
17:42:54|36430.25
17:42:55|36430.25
17:42:55|36430.25
17:42:58|36435.5
17:42:59|36435.5
17:43:00|36435.5
17:43:02|36435.5
17:43:03|36435.5
17:43:04|36435.5
17:43:04|36435.5
17:43:06|36435.5
17:43:07|36435.5
17:43:08|36435.5
17:43:09|36435.5
17:43:10|36435.5
17:43:11|36436.67
17:43:12|36445.
17:43:14|36445.
17:43:15|36445.
17:43:15|36445.
17:43:17|36445.75
17:43:18|36445.75
17:43:18|36445.75
17:43:19|36445.75
17:43:21|36450.
17:43:21|36450.
17:43:23|36450.
17:43:24|36450.
17:43:24|36445.75
17:43:25|36445.75
17:43:26|36445.75
17:43:28|36445.75
17:43:28|36445.75
17:43:30|36445.75
17:43:31|36445.75
17:43:32|36445.75
17:43:32|36445.75
17:43:33|36445.75
17:43:35|36445.75
17:43:36|36445.75
17:43:37|36455.
17:43:37|36458.
17:43:39|36458.81
17:43:40|36459.49
17:43:41|36459.49
17:43:42|36459.49
17:43:43|36459.49
17:43:44|36457.63
17:43:45|36457.63
17:43:46|36457.63
17:43:47|36457.63
17:43:49|36457.63
17:43:50|36457.63
17:43:50|36457.63
17:43:51|36457.63
17:43:52|36457.63
17:43:53|36457.63
17:43:55|36457.63
17:43:55|36455.72
17:43:57|36455.72
17:43:57|36455.72
17:43:59|36455.72
17:43:59|36455.72
17:44:01|36455.72
17:44:02|36458.11
17:44:03|36458.11
17:44:04|36458.11
17:44:05|36456.06
17:44:06|36456.06
17:44:07|36456.06
17:44:08|36451.25
17:44:10|36448.
17:44:11|36443.
17:44:11|36443.
17:44:13|36440.
17:44:14|36440.
17:44:15|36440.
17:44:16|36432.
17:44:17|36432.
17:44:18|36432.
17:44:19|36432.
17:44:20|36432.
17:44:21|36432.
17:44:22|36432.
17:44:23|36432.
17:44:24|36432.
17:44:25|36432.
17:44:26|36432.
17:44:27|36432.
17:44:28|36430.01
17:44:29|36432.62
17:44:30|36432.62
17:44:31|36432.62
17:44:32|36434.76
17:44:33|36434.76
17:44:34|36434.76
17:44:35|36437.5
17:44:36|36440.26
17:44:37|36440.26
17:44:38|36444.69
17:44:39|36444.69
17:44:40|36444.69
17:44:41|36444.69
17:44:43|36444.69
17:44:43|36440.07
17:44:44|36440.07
17:44:45|36440.07
17:44:46|36440.07
17:44:48|36440.07
17:44:49|36442.99
17:44:50|36442.99
17:44:51|36449.05
17:44:52|36451.26
17:44:54|36453.99
17:44:55|36453.99
17:44:55|36453.3
17:44:57|36453.3
17:44:58|36453.3
17:44:59|36453.3
17:45:01|36458.49
17:45:02|36458.49
17:45:03|36458.49
17:45:03|36458.49
17:45:05|36458.49
17:45:06|36458.49
17:45:07|36456.45
17:45:08|36456.45
17:45:09|36454.
17:45:10|36451.25
17:45:11|36440.1
17:45:12|36440.1
17:45:13|36440.1
17:45:14|36440.1
17:45:15|36440.1
17:45:16|36440.1
17:45:17|36440.1
17:45:18|36440.1
17:45:19|36440.1
17:45:20|36440.1
17:45:21|36437.49
17:45:22|36437.49
17:45:23|36437.49
17:45:24|36434.76
17:45:25|36434.75
17:45:27|36437.5
17:45:27|36440.25
17:45:28|36443.48
17:45:29|36443.48
17:45:30|36443.48
17:45:32|36443.48
17:45:32|36443.48
17:45:34|36451.25
17:45:34|36455.
17:45:35|36460.
17:45:36|36460.
17:45:37|36460.
17:45:38|36460.84
17:45:39|36460.84
17:45:41|36460.84
17:45:41|36460.84
17:45:43|36462.25
17:45:43|36465.
17:45:46|36465.
17:45:46|36465.
17:45:47|36465.
17:45:48|36465.
17:45:49|36465.99
17:45:50|36465.99
17:45:52|36465.99
17:45:52|36468.
17:45:54|36468.
17:45:54|36468.
17:45:56|36473.16
17:45:57|36473.25
17:45:58|36476.
17:45:59|36480.
17:46:01|36485.
17:46:01|36485.
17:46:02|36485.
17:46:04|36486.01
17:46:05|36486.01
17:46:06|36486.01
17:46:07|36486.01
17:46:08|36486.79
17:46:10|36478.75
17:46:11|36478.75
17:46:12|36478.75
17:46:12|36478.75
17:46:13|36473.38
17:46:15|36471.48
17:46:16|36471.48
17:46:17|36471.48
17:46:17|36471.48
17:46:19|36471.48
17:46:20|36476.
17:46:21|36476.
17:46:22|36476.
17:46:23|36476.
17:46:24|36481.49
17:46:26|36481.49
17:46:26|36490.
17:46:28|36490.
17:46:28|36490.
17:46:30|36494.1
17:46:30|36500.
17:46:31|36500.
17:46:33|36500.
17:46:34|36500.
17:46:34|36500.
17:46:35|36500.
17:46:37|36500.
17:46:38|36500.
17:46:38|36500.
17:46:39|36500.
17:46:40|36500.
17:46:41|36495.
17:46:43|36489.99
17:46:43|36489.99
17:46:44|36489.99
17:46:46|36489.99
17:46:47|36489.99
17:46:47|36489.99
17:46:49|36489.99
17:46:50|36489.99
17:46:51|36489.99
17:46:52|36489.99
17:46:52|36489.99
17:46:54|36490.
17:46:55|36490.
17:46:56|36490.
17:46:57|36490.
17:46:58|36500.81
17:46:59|36503.02
17:46:59|36503.24
17:47:02|36503.24
17:47:03|36503.24
17:47:04|36503.42
17:47:05|36503.5
17:47:06|36505.86
17:47:07|36505.86
17:47:08|36506.53
17:47:09|36507.75
17:47:10|36507.74
17:47:11|36506.01
17:47:13|36503.51
17:47:13|36503.51
17:47:15|36503.51
17:47:15|36503.51
17:47:17|36503.51
17:47:18|36503.51
17:47:19|36503.51
17:47:20|36501.04
17:47:20|36501.92
17:47:22|36503.51
17:47:23|36503.51
17:47:24|36503.51
17:47:25|36506.25
17:47:26|36506.25
17:47:26|36506.25
17:47:28|36506.25
17:47:29|36506.25
17:47:29|36505.1
17:47:31|36505.1
17:47:31|36505.1
17:47:33|36505.1
17:47:34|36505.1
17:47:35|36505.1
17:47:36|36505.1
17:47:36|36505.1
17:47:38|36505.1
17:47:39|36505.1
17:47:40|36505.1
17:47:40|36504.94
17:47:42|36510.33
17:47:42|36510.33
17:47:44|36510.33
17:47:45|36510.33
17:47:47|36511.75
17:47:47|36511.75
17:47:49|36511.75
17:47:50|36511.75
17:47:50|36511.75
17:47:52|36511.75
17:47:53|36511.75
17:47:53|36511.75
17:47:55|36511.75
17:47:56|36511.75
17:47:57|36511.75
17:47:58|36511.75
17:47:59|36511.75
17:48:00|36511.75
17:48:01|36509.8
17:48:02|36512.52
17:48:04|36513.56
17:48:05|36519.57
17:48:06|36520.
17:48:07|36520.4
17:48:08|36520.4
17:48:09|36520.4
17:48:11|36522.61
17:48:13|36522.61
17:48:14|36522.61
17:48:15|36522.74
17:48:16|36520.98
17:48:17|36520.98
17:48:18|36517.26
17:48:19|36517.26
17:48:19|36513.51
17:48:21|36511.75
17:48:22|36505.85
17:48:22|36505.85
17:48:24|36500.
17:48:25|36500.
17:48:26|36500.01
17:48:27|36500.01
17:48:28|36504.54
17:48:29|36506.25
17:48:30|36509.
17:48:31|36517.25
17:48:32|36518.
17:48:33|36518.
17:48:34|36518.
17:48:35|36518.
17:48:37|36518.
17:48:37|36518.
17:48:39|36518.
17:48:40|36517.24
17:48:41|36517.24
17:48:42|36517.24
17:48:43|36517.24
17:48:43|36517.24
17:48:45|36514.51
17:48:46|36514.51
17:48:47|36514.51
17:48:48|36514.51
17:48:48|36514.5
17:48:50|36511.74
17:48:51|36511.74
17:48:52|36511.74
17:48:53|36511.74
17:48:54|36511.74
17:48:55|36511.74
17:48:56|36511.74
17:48:57|36511.74
17:48:58|36513.94
17:48:59|36513.95
17:49:01|36514.5
17:49:02|36514.5
17:49:03|36517.25
17:49:04|36517.25
17:49:06|36517.82
17:49:07|36517.82
17:49:07|36517.82
17:49:08|36517.82
17:49:10|36517.82
17:49:11|36522.75
17:49:12|36522.75
17:49:13|36537.36
17:49:14|36537.36
17:49:15|36537.36
17:49:16|36537.36
17:49:17|36531.
17:49:18|36528.26
17:49:19|36529.15
17:49:20|36529.15
17:49:21|36529.15
17:49:22|36529.15
17:49:23|36531.46
17:49:25|36534.41
17:49:25|36538.46
17:49:27|36540.12
17:49:28|36544.54
17:49:29|36544.54
17:49:29|36544.54
17:49:31|36544.54
17:49:32|36544.54
17:49:33|36544.74
17:49:34|36543.9
17:49:35|36543.9
17:49:35|36543.9
17:49:37|36561.06
17:49:38|36561.06
17:49:39|36561.06
17:49:40|36561.06
17:49:41|36561.06
17:49:41|36555.76
17:49:42|36555.76
17:49:44|36555.76
17:49:45|36555.87
17:49:46|36558.59
17:49:47|36561.25
17:49:47|36561.25
17:49:49|36561.25
17:49:50|36567.84
17:49:51|36575.99
17:49:51|36575.99
17:49:53|36579.04
17:49:54|36579.04
17:49:55|36579.99
17:49:56|36579.99
17:49:57|36575.99
17:49:58|36576.01
17:50:00|36576.01
17:50:01|36584.
17:50:02|36584.
17:50:03|36585.
17:50:05|36583.48
17:50:06|36594.36
17:50:06|36594.36
17:50:08|36594.36
17:50:09|36594.36
17:50:10|36594.36
17:50:11|36594.36
17:50:13|36588.91
17:50:14|36588.91
17:50:16|36599.99
17:50:17|36588.
17:50:17|36586.
17:50:19|36572.25
17:50:19|36570.
17:50:20|36570.
17:50:22|36570.
17:50:22|36575.
17:50:24|36575.
17:50:24|36575.25
17:50:27|36577.75
17:50:28|36584.34
17:50:29|36584.34
17:50:30|36585.67
17:50:31|36585.67
17:50:31|36585.67
17:50:33|36583.24
17:50:34|36580.5
17:50:35|36580.5
17:50:36|36580.5
17:50:37|36580.5
17:50:37|36572.25
17:50:39|36568.
17:50:40|36568.
17:50:41|36565.
17:50:41|36559.19
17:50:42|36559.19
17:50:44|36559.19
17:50:45|36559.19
17:50:46|36559.19
17:50:47|36559.19
17:50:48|36559.19
17:50:49|36559.19
17:50:50|36559.19
17:50:50|36559.19
17:50:52|36561.26
17:50:53|36561.26
17:50:54|36561.26
17:50:54|36561.26
17:50:56|36561.99
17:50:57|36561.99
17:50:58|36558.51
17:50:59|36552.19
17:51:00|36552.19
17:51:01|36552.19
17:51:02|36546.
17:51:04|36546.
17:51:06|36546.
17:51:07|36553.
17:51:08|36553.
17:51:09|36564.4
17:51:10|36564.4
17:51:10|36564.4
17:51:12|36564.57
17:51:13|36564.57
17:51:14|36567.5
17:51:15|36568.53
17:51:16|36568.53
17:51:16|36567.92
17:51:19|36567.92
17:51:19|36566.74
17:51:21|36564.
17:51:22|36566.75
17:51:23|36568.72
17:51:24|36568.72
17:51:25|36568.72
17:51:26|36568.72
17:51:27|36566.48
17:51:28|36566.48
17:51:30|36566.48
17:51:30|36565.06
17:51:31|36565.06
17:51:32|36565.06
17:51:33|36565.06
17:51:35|36565.06
17:51:35|36565.06
17:51:36|36565.06
17:51:37|36569.69
17:51:39|36575.
17:51:40|36575.
17:51:41|36576.
17:51:42|36577.75
17:51:43|36577.75
17:51:44|36580.5
17:51:45|36580.5
17:51:46|36586.
17:51:47|36588.
17:51:48|36588.
17:51:49|36587.99
17:51:50|36588.82
17:51:52|36587.99
17:51:53|36588.
17:51:54|36588.
17:51:55|36588.
17:51:56|36588.
17:51:57|36588.83
17:51:58|36593.81
17:51:59|36595.
17:52:00|36595.
17:52:02|36596.
17:52:03|36596.
17:52:03|36596.
17:52:05|36592.89
17:52:06|36592.89
17:52:07|36597.
17:52:08|36597.
17:52:09|36597.
17:52:10|36594.26
17:52:10|36594.26
17:52:12|36594.26
17:52:13|36591.51
17:52:15|36583.3
17:52:16|36583.25
17:52:16|36583.46
17:52:17|36583.46
17:52:18|36583.46
17:52:20|36583.46
17:52:21|36583.46
17:52:22|36583.46
17:52:23|36586.
17:52:24|36586.
17:52:25|36586.
17:52:26|36598.
17:52:27|36599.74
17:52:28|36599.74
17:52:29|36599.74
17:52:30|36597.17
17:52:31|36597.17
17:52:32|36588.74
17:52:33|36588.74
17:52:34|36588.74
17:52:35|36588.74
17:52:36|36588.74
17:52:37|36600.
17:52:38|36593.25
17:52:39|36593.25
17:52:40|36591.51
17:52:41|36591.51
17:52:42|36591.51
17:52:43|36591.51
17:52:44|36591.51
17:52:45|36600.14
17:52:46|36600.14
17:52:47|36600.14
17:52:48|36600.14
17:52:49|36600.14
17:52:50|36600.14
17:52:51|36603.74
17:52:52|36603.75
17:52:53|36603.86
17:52:54|36603.86
17:52:55|36603.86
17:52:56|36603.86
17:52:57|36604.83
17:52:58|36605.
17:52:59|36605.
17:53:00|36605.
17:53:01|36605.
17:53:02|36605.
17:53:03|36605.43
17:53:04|36603.86
17:53:05|36600.5
17:53:07|36600.5
17:53:09|36603.56
17:53:11|36603.56
17:53:12|36603.85
17:53:13|36603.86
17:53:14|36609.96
17:53:14|36612.64
17:53:16|36613.25
17:53:17|36613.25
17:53:17|36613.25
17:53:19|36613.25
17:53:20|36613.25
17:53:20|36602.51
17:53:22|36602.51
17:53:23|36602.51
17:53:23|36602.51
17:53:25|36602.51
17:53:26|36602.51
17:53:27|36602.51
17:53:28|36602.51
17:53:29|36602.51
17:53:29|36605.26
17:53:31|36605.26
17:53:32|36615.
17:53:32|36615.
17:53:34|36615.
17:53:35|36615.
17:53:37|36615.
17:53:37|36615.
17:53:38|36615.
17:53:40|36615.
17:53:41|36609.09
17:53:41|36609.09
17:53:43|36609.09
17:53:44|36609.09
17:53:44|36609.09
17:53:45|36609.09
17:53:46|36609.09
17:53:47|36609.09
17:53:48|36609.09
17:53:49|36611.67
17:53:50|36611.67
17:53:51|36613.49
17:53:53|36613.49
17:53:54|36613.49
17:53:54|36613.49
17:53:56|36613.5
17:53:57|36613.5
17:53:57|36613.5
17:53:59|36615.37
17:53:59|36615.37
17:54:00|36615.37
17:54:02|36615.37
17:54:03|36615.37
17:54:04|36615.37
17:54:05|36615.37
17:54:06|36615.37
17:54:07|36623.99
17:54:09|36623.99
17:54:10|36623.99
17:54:11|36625.
17:54:12|36629.09
17:54:14|36645.
17:54:15|36645.
17:54:16|36640.94
17:54:18|36638.25
17:54:19|36638.25
17:54:19|36633.33
17:54:20|36629.51
17:54:22|36628.08
17:54:22|36628.08
17:54:23|36623.99
17:54:25|36622.03
17:54:26|36622.03
17:54:27|36622.03
17:54:27|36617.92
17:54:28|36617.92
17:54:30|36617.92
17:54:31|36617.92
17:54:32|36615.
17:54:33|36615.
17:54:34|36615.
17:54:35|36615.
17:54:36|36610.6
17:54:37|36608.
17:54:38|36608.
17:54:39|36608.
17:54:40|36608.
17:54:41|36608.
17:54:42|36608.
17:54:43|36608.01
17:54:44|36608.01
17:54:45|36608.01
17:54:46|36608.01
17:54:47|36608.01
17:54:49|36608.01
17:54:49|36608.01
17:54:51|36608.01
17:54:52|36608.01
17:54:52|36608.01
17:54:54|36608.01
17:54:54|36608.01
17:54:55|36608.
17:54:57|36606.
17:54:59|36606.
17:55:00|36606.
17:55:00|36614.3
17:55:02|36618.
17:55:02|36618.
17:55:04|36618.
17:55:04|36613.5
17:55:05|36613.5
17:55:06|36611.38
17:55:08|36602.5
17:55:09|36602.5
17:55:10|36600.01
17:55:12|36600.01
17:55:12|36608.
17:55:14|36610.75
17:55:19|36610.74
17:55:20|36610.74
17:55:21|36610.74
17:55:21|36610.74
17:55:23|36610.74
17:55:24|36610.74
17:55:25|36610.74
17:55:27|36610.74
17:55:27|36610.74
17:55:28|36615.19
17:55:29|36615.19
17:55:30|36620.
17:55:31|36621.75
17:55:32|36621.75
17:55:34|36621.75
17:55:35|36621.75
17:55:36|36621.75
17:55:37|36621.75
17:55:38|36621.75
17:55:38|36621.75
17:55:40|36621.75
17:55:40|36623.16
17:55:41|36623.16
17:55:42|36623.16
17:55:44|36630.
17:55:45|36630.
17:55:45|36632.
17:55:46|36632.
17:55:47|36632.67
17:55:48|36632.67
17:55:50|36632.67
17:55:51|36627.25
17:55:51|36624.51
17:55:52|36624.51
17:55:53|36630.
17:55:55|36627.25
17:55:56|36623.05
17:55:57|36623.05
17:55:58|36623.05
17:55:59|36623.05
17:55:59|36623.05
17:56:01|36627.25
17:56:02|36636.
17:56:03|36638.
17:56:04|36641.68
17:56:05|36643.54
17:56:07|36643.54
17:56:08|36643.54
17:56:08|36643.54
17:56:11|36639.39
17:56:11|36643.75
17:56:12|36645.
17:56:13|36645.78
17:56:15|36645.78
17:56:16|36645.78
17:56:17|36647.15
17:56:19|36647.15
17:56:19|36645.99
17:56:20|36645.99
17:56:22|36645.99
17:56:22|36645.99
17:56:23|36645.99
17:56:25|36645.99
17:56:26|36645.99
17:56:27|36645.98
17:56:28|36647.15
17:56:29|36647.15
17:56:30|36647.15
17:56:31|36647.15
17:56:32|36647.15
17:56:33|36657.99
17:56:34|36657.99
17:56:35|36657.99
17:56:36|36657.99
17:56:37|36657.99
17:56:38|36657.99
17:56:39|36661.22
17:56:40|36661.63
17:56:41|36663.
17:56:42|36663.77
17:56:43|36663.76
17:56:44|36663.76
17:56:45|36663.76
17:56:46|36663.76
17:56:47|36663.76
17:56:48|36664.07
17:56:49|36664.07
17:56:50|36660.25
17:56:51|36660.
17:56:52|36660.
17:56:53|36659.1
17:56:54|36659.1
17:56:55|36659.1
17:56:57|36659.1
17:56:57|36659.9
17:56:58|36667.44
17:56:59|36667.44
17:57:00|36667.44
17:57:02|36654.47
17:57:03|36652.
17:57:05|36652.
17:57:06|36652.
17:57:06|36650.01
17:57:07|36656.64
17:57:08|36660.45
17:57:10|36668.5
17:57:10|36660.25
17:57:12|36660.25
17:57:13|36659.93
17:57:17|36654.75
17:57:18|36654.75
17:57:19|36654.75
17:57:19|36654.75
17:57:21|36654.75
17:57:22|36654.75
17:57:23|36657.5
17:57:24|36665.75
17:57:25|36665.75
17:57:27|36667.78
17:57:28|36668.5
17:57:29|36668.5
17:57:29|36668.5
17:57:31|36668.5
17:57:31|36668.5
17:57:32|36668.5
17:57:34|36668.5
17:57:35|36669.57
17:57:35|36669.57
17:57:37|36669.57
17:57:38|36669.57
17:57:39|36669.57
17:57:39|36680.
17:57:40|36680.
17:57:42|36689.
17:57:43|36689.
17:57:43|36689.
17:57:44|36688.99
17:57:45|36689.
17:57:46|36689.
17:57:48|36689.
17:57:48|36689.33
17:57:49|36692.3
17:57:51|36692.3
17:57:51|36692.3
17:57:54|36699.24
17:57:54|36701.67
17:57:55|36701.67
17:57:56|36702.52
17:57:57|36702.73
17:57:58|36702.77
17:57:59|36703.7
17:58:01|36708.13
17:58:02|36708.13
17:58:02|36708.13
17:58:04|36708.42
17:58:05|36702.77
17:58:06|36702.77
17:58:08|36702.72
17:58:09|36700.5
17:58:09|36700.51
17:58:11|36700.51
17:58:12|36699.9
17:58:14|36702.77
17:58:15|36712.65
17:58:16|36713.61
17:58:17|36713.61
17:58:18|36722.5
17:58:19|36724.68
17:58:21|36724.68
17:58:22|36730.
17:58:22|36730.
17:58:23|36730.
17:58:25|36730.
17:58:27|36730.94
17:58:28|36737.25
17:58:28|36748.43
17:58:29|36752.23
17:58:31|36753.74
17:58:32|36753.74
17:58:33|36753.95
17:58:33|36749.58
17:58:35|36747.96
17:58:36|36747.96
17:58:37|36739.14
17:58:38|36744.3
17:58:39|36742.53
17:58:40|36740.01
17:58:41|36740.01
17:58:42|36738.33
17:58:43|36737.25
17:58:44|36734.51
17:58:45|36733.46
17:58:46|36729.
17:58:47|36723.5
17:58:48|36720.76
17:58:49|36708.
17:58:51|36707.01
17:58:52|36707.01
17:58:53|36707.01
17:58:54|36707.01
17:58:55|36707.01
17:58:56|36710.32
17:58:57|36705.
17:58:58|36704.
17:59:00|36704.
17:59:01|36701.01
17:59:02|36698.
17:59:03|36698.
17:59:04|36698.
17:59:05|36696.01
17:59:05|36696.01
17:59:07|36698.75
17:59:08|36698.75
17:59:08|36704.25
17:59:10|36704.25
17:59:11|36704.25
17:59:12|36704.25
17:59:13|36704.25
17:59:15|36704.25
17:59:15|36704.25
17:59:17|36704.25
17:59:18|36698.75
17:59:19|36698.75
17:59:19|36698.75
17:59:21|36698.75
17:59:22|36698.75
17:59:23|36698.75
17:59:24|36696.01
17:59:25|36696.01
17:59:26|36696.01
17:59:27|36696.01
17:59:28|36695.
17:59:29|36690.
17:59:30|36690.
17:59:31|36688.01
17:59:32|36687.42
17:59:33|36687.42
17:59:34|36688.77
17:59:34|36688.77
17:59:36|36690.49
17:59:36|36690.19
17:59:38|36690.19
17:59:38|36690.19
17:59:40|36690.19
17:59:41|36690.19
17:59:41|36690.19
17:59:43|36690.19
17:59:43|36682.25
17:59:44|36682.25
17:59:46|36680.01
17:59:47|36675.
17:59:48|36675.
17:59:49|36675.
17:59:50|36674.92
17:59:51|36674.
17:59:52|36674.
17:59:53|36675.15
17:59:54|36675.15
17:59:55|36686.36
17:59:56|36686.36
17:59:57|36686.36
17:59:58|36686.36
17:59:59|36687.74
18:00:00|36687.74
18:00:03|36681.59
18:00:04|36681.59
18:00:06|36681.37
18:00:07|36670.56
18:00:08|36670.56
18:00:09|36670.46
18:00:10|36670.46
18:00:11|36670.46
18:00:13|36667.12
18:00:14|36667.12
18:00:16|36665.
18:00:18|36661.64
18:00:19|36661.64
18:00:20|36657.89
18:00:20|36657.89
18:00:22|36652.87
18:00:23|36652.38
18:00:24|36648.01
18:00:24|36645.
18:00:26|36644.33
18:00:27|36644.33
18:00:28|36639.33
18:00:30|36632.
18:00:30|36631.39
18:00:31|36627.25
18:00:32|36626.01
18:00:34|36625.
18:00:35|36627.23
18:00:36|36638.72
18:00:37|36647.46
18:00:37|36650.
18:00:39|36652.88
18:00:40|36655.
18:00:41|36656.
18:00:42|36656.
18:00:43|36654.75
18:00:44|36654.75
18:00:45|36660.
18:00:46|36660.
18:00:47|36660.
18:00:48|36660.
18:00:49|36660.25
18:00:50|36660.25
18:00:51|36665.
18:00:52|36665.74
18:00:53|36655.28
18:00:54|36652.13
18:00:55|36652.13
18:00:56|36652.13
18:00:57|36652.13
18:00:58|36652.
18:00:59|36652.
18:01:01|36652.
18:01:02|36652.
18:01:02|36652.
18:01:03|36643.76
18:01:04|36643.76
18:01:06|36643.75
18:01:07|36643.75
18:01:08|36643.75
18:01:09|36643.75
18:01:10|36643.75
18:01:11|36631.61
18:01:12|36631.61
18:01:13|36631.61
18:01:14|36626.
18:01:16|36626.
18:01:17|36624.91
18:01:18|36625.
18:01:19|36628.37
18:01:20|36628.37
18:01:21|36628.37
18:01:22|36628.37
18:01:24|36624.51
18:01:25|36624.51
18:01:26|36624.51
18:01:26|36624.51
18:01:27|36615.
18:01:28|36613.74
18:01:29|36613.74
18:01:30|36613.74
18:01:32|36613.73
18:01:33|36613.73
18:01:34|36613.74
18:01:35|36613.74
18:01:36|36618.01
18:01:37|36620.87
18:01:38|36621.75
18:01:38|36625.46
18:01:40|36625.46
18:01:40|36625.46
18:01:42|36625.46
18:01:43|36627.24
18:01:44|36627.24
18:01:46|36630.37
18:01:46|36630.37
18:01:47|36630.37
18:01:48|36624.49
18:01:49|36584.
18:01:51|36590.47
18:01:51|36590.47
18:01:52|36590.47
18:01:53|36590.47
18:01:54|36590.47
18:01:56|36590.47
18:01:57|36596.91
18:01:58|36595.89
18:01:59|36595.89
18:02:00|36593.93
18:02:01|36593.93
18:02:02|36593.93
18:02:04|36596.73
18:02:05|36599.75
18:02:05|36602.5
18:02:07|36611.9
18:02:07|36611.9
18:02:08|36611.9
18:02:10|36611.9
18:02:11|36611.9
18:02:12|36611.9
18:02:13|36611.9
18:02:14|36611.9
18:02:15|36605.25
18:02:16|36605.26
18:02:18|36605.25
18:02:18|36605.25
18:02:20|36603.47
18:02:21|36599.75
18:02:22|36599.75
18:02:23|36590.
18:02:24|36590.
18:02:25|36590.
18:02:27|36590.
18:02:27|36610.75
18:02:28|36616.
18:02:30|36616.
18:02:31|36616.
18:02:31|36616.
18:02:33|36615.99
18:02:33|36608.82
18:02:35|36607.99
18:02:35|36607.99
18:02:36|36604.85
18:02:37|36604.85
18:02:39|36604.85
18:02:39|36604.85
18:02:41|36604.85
18:02:41|36604.85
18:02:42|36604.85
18:02:44|36604.85
18:02:44|36604.85
18:02:46|36604.85
18:02:46|36604.85
18:02:48|36605.27
18:02:49|36605.27
18:02:50|36605.27
18:02:52|36607.99
18:02:52|36601.7
18:02:53|36601.7
18:02:55|36601.7
18:02:55|36601.7
18:02:56|36601.7
18:02:57|36601.7
18:02:58|36601.66
18:02:59|36600.
18:03:00|36600.
18:03:01|36600.
18:03:02|36600.
18:03:03|36600.
18:03:04|36600.
18:03:06|36600.
18:03:06|36600.
18:03:08|36599.76
18:03:08|36594.25
18:03:09|36588.78
18:03:11|36588.78
18:03:11|36588.78
18:03:12|36588.78
18:03:14|36588.78
18:03:14|36580.
18:03:16|36580.
18:03:17|36571.42
18:03:18|36570.
18:03:19|36570.
18:03:20|36570.
18:03:21|36570.
18:03:22|36570.
18:03:23|36569.62
18:03:24|36569.62
18:03:25|36574.87
18:03:27|36574.87
18:03:28|36574.86
18:03:28|36574.86
18:03:29|36568.86
18:03:30|36568.57
18:03:31|36565.44
18:03:32|36564.
18:03:33|36560.36
18:03:34|36554.89
18:03:35|36554.89
18:03:37|36551.11
18:03:37|36551.11
18:03:38|36551.11
18:03:39|36551.11
18:03:41|36551.11
18:03:42|36551.11
18:03:43|36551.11
18:03:44|36554.28
18:03:45|36554.28
18:03:46|36554.28
18:03:47|36557.4
18:03:48|36556.61
18:03:49|36556.61
18:03:50|36556.61
18:03:52|36540.29
18:03:52|36540.29
18:03:53|36540.29
18:03:54|36541.05
18:03:56|36541.05
18:03:57|36541.05
18:03:58|36541.05
18:03:58|36541.05
18:04:00|36541.05
18:04:00|36541.05
18:04:01|36541.05
18:04:03|36547.76
18:04:03|36547.76
18:04:04|36547.76
18:04:06|36547.76
18:04:06|36547.51
18:04:08|36547.51
18:04:08|36546.39
18:04:09|36546.39
18:04:10|36546.39
18:04:11|36546.39
18:04:12|36546.39
18:04:13|36546.39
18:04:15|36545.1
18:04:16|36545.1
18:04:16|36544.2
18:04:17|36536.
18:04:19|36534.21
18:04:19|36534.21
18:04:21|36522.61
18:04:22|36518.08
18:04:23|36500.01
18:04:24|36500.01
18:04:26|36507.96
18:04:27|36507.96
18:04:27|36507.96
18:04:29|36522.62
18:04:30|36522.62
18:04:31|36530.31
18:04:32|36530.49
18:04:32|36530.49
18:04:34|36530.49
18:04:35|36530.49
18:04:36|36534.16
18:04:38|36534.99
18:04:39|36536.5
18:04:39|36536.5
18:04:40|36536.5
18:04:42|36537.99
18:04:43|36537.99
18:04:43|36537.99
18:04:44|36533.75
18:04:46|36533.75
18:04:48|36533.75
18:04:49|36538.9
18:04:49|36538.9
18:04:51|36538.9
18:04:52|36538.9
18:04:54|36538.9
18:04:55|36538.9
18:04:56|36538.9
18:04:57|36538.9
18:04:58|36538.9
18:04:59|36538.9
18:05:00|36538.9
18:05:01|36537.75
18:05:02|36541.32
18:05:03|36541.32
18:05:05|36535.83
18:05:06|36535.83
18:05:06|36539.25
18:05:07|36541.33
18:05:08|36541.33
18:05:09|36542.
18:05:10|36542.
18:05:11|36548.
18:05:12|36548.
18:05:14|36550.25
18:05:15|36552.22
18:05:15|36552.22
18:05:17|36552.22
18:05:18|36552.22
18:05:20|36550.24
18:05:20|36544.75
18:05:22|36541.24
18:05:23|36539.66
18:05:24|36539.66
18:05:25|36538.
18:05:25|36528.25
18:05:27|36521.42
18:05:28|36521.42
18:05:29|36521.42
18:05:29|36520.
18:05:32|36520.
18:05:32|36515.
18:05:34|36515.
18:05:35|36515.
18:05:35|36514.5
18:05:37|36512.
18:05:37|36512.
18:05:39|36512.
18:05:39|36512.
18:05:40|36512.
18:05:42|36512.
18:05:43|36512.
18:05:44|36512.01
18:05:44|36512.01
18:05:46|36514.5
18:05:46|36514.5
18:05:48|36517.25
18:05:48|36517.25
18:05:50|36517.25
18:05:51|36519.39
18:05:51|36519.38
18:05:53|36519.38
18:05:54|36519.38
18:05:55|36514.95
18:05:56|36514.95
18:05:56|36514.95
18:05:58|36520.
18:05:59|36520.
18:06:00|36520.
18:06:00|36520.
18:06:02|36520.96
18:06:03|36520.96
18:06:04|36520.96
18:06:05|36520.96
18:06:06|36519.13
18:06:07|36517.25
18:06:09|36518.64
18:06:09|36518.64
18:06:13|36512.
18:06:13|36507.95
18:06:14|36505.66
18:06:15|36505.
18:06:17|36505.
18:06:18|36499.66
18:06:18|36499.66
18:06:19|36496.45
18:06:21|36494.36
18:06:22|36494.36
18:06:23|36494.36
18:06:24|36494.36
18:06:27|36492.02
18:06:28|36489.14
18:06:30|36488.
18:06:30|36486.75
18:06:31|36481.25
18:06:33|36468.
18:06:34|36468.
18:06:34|36472.51
18:06:35|36477.04
18:06:36|36477.04
18:06:37|36478.
18:06:38|36478.
18:06:40|36478.
18:06:41|36478.
18:06:41|36475.14
18:06:42|36468.
18:06:43|36468.
18:06:44|36468.
18:06:46|36465.65
18:06:47|36465.
18:06:47|36465.01
18:06:48|36465.01
18:06:49|36462.25
18:06:50|36454.95
18:06:51|36454.95
18:06:53|36454.01
18:06:54|36440.
18:06:54|36444.24
18:06:56|36445.78
18:06:56|36445.78
18:06:57|36446.16
18:06:58|36446.15
18:07:00|36446.15
18:07:00|36442.84
18:07:02|36450.26
18:07:03|36455.
18:07:03|36455.
18:07:04|36458.37
18:07:06|36458.37
18:07:07|36465.
18:07:07|36468.
18:07:09|36469.99
18:07:09|36459.37
18:07:10|36459.37
18:07:12|36459.37
18:07:12|36462.24
18:07:13|36462.24
18:07:14|36463.96
18:07:16|36463.96
18:07:17|36463.96
18:07:18|36463.96
18:07:19|36470.5
18:07:20|36473.24
18:07:21|36471.04
18:07:22|36471.04
18:07:23|36475.
18:07:24|36477.99
18:07:26|36477.99
18:07:27|36477.99
18:07:27|36477.99
18:07:29|36477.99
18:07:30|36473.24
18:07:31|36470.5
18:07:32|36467.76
18:07:34|36467.76
18:07:35|36467.76
18:07:36|36469.86
18:07:37|36469.86
18:07:38|36469.86
18:07:39|36469.86
18:07:40|36469.86
18:07:40|36469.86
18:07:42|36476.
18:07:43|36485.
18:07:44|36488.
18:07:45|36488.
18:07:46|36488.
18:07:47|36488.
18:07:48|36488.
18:07:48|36490.
18:07:50|36492.49
18:07:51|36489.74
18:07:52|36487.
18:07:53|36487.
18:07:54|36487.
18:07:56|36486.44
18:07:56|36486.45
18:07:57|36486.44
18:07:59|36486.44
18:08:00|36486.44
18:08:01|36484.16
18:08:01|36478.75
18:08:02|36460.01
18:08:04|36458.83
18:08:05|36458.
18:08:06|36458.
18:08:07|36458.
18:08:08|36458.01
18:08:09|36458.01
18:08:10|36461.98
18:08:12|36461.98
18:08:12|36461.98
18:08:13|36461.98
18:08:14|36467.75
18:08:16|36473.25
18:08:16|36473.25
18:08:17|36475.99
18:08:18|36475.99
18:08:19|36467.76
18:08:20|36467.76
18:08:22|36467.75
18:08:24|36467.75
18:08:25|36467.75
18:08:25|36467.75
18:08:27|36467.76
18:08:28|36467.76
18:08:28|36467.76
18:08:29|36467.76
18:08:30|36467.76
18:08:32|36467.76
18:08:33|36470.93
18:08:34|36470.93
18:08:35|36478.75
18:08:36|36478.75
18:08:37|36478.75
18:08:38|36479.62
18:08:39|36476.
18:08:40|36476.
18:08:41|36470.27
18:08:42|36470.27
18:08:43|36470.27
18:08:44|36470.27
18:08:45|36468.01
18:08:46|36472.89
18:08:47|36472.89
18:08:48|36472.89
18:08:49|36472.89
18:08:50|36472.89
18:08:51|36472.89
18:08:52|36472.89
18:08:54|36473.24
18:08:54|36470.64
18:08:56|36470.64
18:08:56|36470.64
18:08:58|36470.64
18:08:59|36470.4
18:09:00|36470.4
18:09:00|36470.41
18:09:02|36464.21
18:09:03|36464.21
18:09:03|36464.21
18:09:05|36464.21
18:09:05|36459.5
18:09:06|36459.5
18:09:08|36459.5
18:09:09|36459.5
18:09:09|36459.5
18:09:11|36458.01
18:09:12|36462.25
18:09:12|36462.25
18:09:13|36462.25
18:09:14|36468.22
18:09:15|36470.5
18:09:16|36470.77
18:09:18|36470.78
18:09:18|36470.78
18:09:20|36470.78
18:09:20|36470.78
18:09:22|36478.9
18:09:24|36478.9
18:09:25|36478.9
18:09:26|36487.18
18:09:27|36487.18
18:09:29|36487.18
18:09:29|36487.18
18:09:31|36487.18
18:09:32|36484.99
18:09:32|36484.99
18:09:34|36484.99
18:09:35|36484.99
18:09:36|36484.99
18:09:38|36484.99
18:09:38|36484.99
18:09:40|36484.99
18:09:40|36484.99
18:09:41|36488.
18:09:42|36490.
18:09:44|36490.
18:09:44|36490.
18:09:45|36490.
18:09:46|36490.35
18:09:48|36490.35
18:09:49|36490.35
18:09:49|36490.35
18:09:51|36490.35
18:09:52|36490.35
18:09:53|36490.35
18:09:54|36490.35
18:09:55|36490.35
18:09:56|36489.99
18:09:57|36489.99
18:09:57|36489.99
18:09:58|36489.99
18:10:00|36489.99
18:10:00|36489.99
18:10:02|36488.
18:10:03|36488.
18:10:05|36488.
18:10:06|36495.14
18:10:08|36500.
18:10:10|36500.
18:10:10|36500.
18:10:12|36500.74
18:10:13|36500.74
18:10:13|36500.74
18:10:14|36500.74
18:10:16|36499.63
18:10:17|36499.63
18:10:18|36495.99
18:10:19|36495.99
18:10:20|36495.99
18:10:22|36495.99
18:10:22|36495.99
18:10:23|36495.26
18:10:25|36495.26
18:10:26|36498.04
18:10:27|36500.75
18:10:28|36505.
18:10:29|36505.
18:10:30|36511.74
18:10:31|36511.74
18:10:31|36511.74
18:10:32|36515.
18:10:33|36520.
18:10:35|36520.
18:10:36|36535.
18:10:37|36536.
18:10:41|36536.
18:10:43|36546.
18:10:43|36546.
18:10:45|36546.
18:10:46|36546.
18:10:47|36546.
18:10:48|36546.78
18:10:49|36542.
18:10:50|36542.
18:10:51|36539.26
18:10:52|36539.26
18:10:53|36539.26
18:10:54|36539.26
18:10:55|36539.26
18:10:56|36539.26
18:10:57|36539.26
18:10:58|36539.26
18:10:59|36539.26
18:11:00|36539.26
18:11:01|36539.26
18:11:02|36539.26
18:11:05|36539.26
18:11:05|36537.91
18:11:07|36533.76
18:11:07|36533.75
18:11:08|36533.75
18:11:09|36533.75
18:11:10|36533.75
18:11:12|36531.01
18:11:12|36531.01
18:11:14|36531.01
18:11:15|36531.01
18:11:16|36531.01
18:11:17|36531.01
18:11:18|36536.49
18:11:19|36536.49
18:11:19|36536.49
18:11:21|36536.49
18:11:22|36536.49
18:11:23|36536.49
18:11:23|36530.
18:11:26|36524.39
18:11:27|36522.64
18:11:29|36517.25
18:11:30|36517.25
18:11:31|36517.25
18:11:32|36514.22
18:11:33|36512.
18:11:34|36512.
18:11:34|36512.
18:11:36|36507.61
18:11:37|36507.61
18:11:38|36505.
18:11:39|36505.
18:11:40|36505.
18:11:41|36505.
18:11:42|36505.
18:11:43|36505.
18:11:44|36505.
18:11:46|36505.
18:11:46|36505.
18:11:47|36505.
18:11:49|36505.
18:11:50|36505.
18:11:50|36505.
18:11:52|36505.
18:11:53|36503.5
18:11:54|36503.5
18:11:57|36500.
18:11:58|36500.
18:11:59|36497.8
18:12:00|36497.8
18:12:02|36495.
18:12:03|36495.
18:12:04|36497.97
18:12:05|36497.97
18:12:06|36497.97
18:12:07|36497.97
18:12:07|36497.97
18:12:08|36497.97
18:12:10|36497.24
18:12:11|36497.24
18:12:12|36497.24
18:12:13|36497.24
18:12:13|36505.46
18:12:14|36505.46
18:12:16|36505.46
18:12:17|36505.46
18:12:18|36509.13
18:12:19|36509.13
18:12:20|36509.13
18:12:21|36509.13
18:12:22|36513.05
18:12:23|36522.75
18:12:24|36526.
18:12:25|36526.
18:12:27|36526.
18:12:27|36530.
18:12:30|36530.
18:12:30|36530.
18:12:32|36530.
18:12:33|36530.
18:12:34|36527.58
18:12:34|36525.5
18:12:36|36525.5
18:12:37|36525.5
18:12:38|36525.5
18:12:39|36525.5
18:12:40|36525.5
18:12:41|36525.5
18:12:42|36525.5
18:12:43|36525.5
18:12:44|36525.5
18:12:45|36525.5
18:12:46|36525.5
18:12:47|36525.5
18:12:48|36525.5
18:12:49|36525.5
18:12:50|36525.5
18:12:51|36525.5
18:12:52|36525.5
18:12:53|36525.5
18:12:54|36525.5
18:12:55|36525.5
18:12:57|36525.5
18:12:57|36525.5
18:12:59|36522.75
18:13:00|36520.01
18:13:00|36514.5
18:13:01|36514.5
18:13:03|36514.5
18:13:04|36508.
18:13:05|36499.55
18:13:05|36499.55
18:13:07|36499.55
18:13:08|36499.55
18:13:09|36499.55
18:13:09|36500.58
18:13:11|36500.58
18:13:12|36500.58
18:13:13|36511.75
18:13:14|36511.75
18:13:15|36511.75
18:13:16|36511.75
18:13:17|36511.75
18:13:18|36511.75
18:13:19|36514.49
18:13:20|36514.49
18:13:21|36514.49
18:13:22|36514.49
18:13:23|36514.49
18:13:24|36509.01
18:13:25|36509.01
18:13:26|36509.01
18:13:27|36509.01
18:13:29|36509.01
18:13:30|36509.01
18:13:31|36514.49
18:13:32|36514.49
18:13:33|36514.49
18:13:34|36514.49
18:13:36|36514.49
18:13:37|36514.49
18:13:38|36514.28
18:13:40|36514.28
18:13:41|36514.28
18:13:42|36514.28
18:13:43|36514.28
18:13:44|36514.28
18:13:45|36514.28
18:13:46|36514.28
18:13:48|36514.28
18:13:50|36514.28
18:13:50|36514.28
18:13:51|36517.04
18:13:52|36518.55
18:13:53|36518.55
18:13:55|36518.55
18:13:55|36520.
18:13:56|36520.
18:13:57|36520.
18:13:59|36520.
18:13:59|36519.99
18:14:01|36519.99
18:14:02|36517.24
18:14:02|36517.24
18:14:03|36517.24
18:14:05|36517.24
18:14:05|36508.
18:14:06|36508.
18:14:08|36508.
18:14:09|36508.
18:14:10|36506.25
18:14:10|36503.51
18:14:12|36503.51
18:14:13|36503.51
18:14:13|36503.51
18:14:14|36503.51
18:14:15|36503.51
18:14:16|36503.51
18:14:18|36503.51
18:14:18|36503.51
18:14:19|36503.51
18:14:20|36511.75
18:14:21|36511.75
18:14:22|36511.75
18:14:23|36511.75
18:14:24|36511.75
18:14:25|36511.75
18:14:26|36511.75
18:14:29|36511.75
18:14:30|36511.75
18:14:32|36511.75
18:14:32|36511.75
18:14:34|36511.53
18:14:35|36509.
18:14:36|36509.
18:14:37|36509.
18:14:37|36509.
18:14:39|36509.
18:14:40|36509.
18:14:40|36509.
18:14:42|36509.
18:14:43|36509.
18:14:44|36509.
18:14:45|36515.1
18:14:46|36516.2
18:14:47|36516.2
18:14:48|36516.2
18:14:49|36516.2
18:14:50|36516.2
18:14:52|36516.2
18:14:53|36521.96
18:14:54|36521.96
18:14:55|36521.96
18:14:56|36521.96
18:14:57|36524.58
18:14:57|36524.58
18:14:58|36524.58
18:15:00|36524.58
18:15:01|36524.58
18:15:03|36524.21
18:15:03|36524.21
18:15:05|36517.24
18:15:05|36517.24
18:15:07|36516.19
18:15:11|36508.01
18:15:13|36508.01
18:15:13|36508.01
18:15:15|36508.01
18:15:15|36508.01
18:15:16|36508.01
18:15:17|36508.01
18:15:19|36508.01
18:15:19|36508.01
18:15:21|36508.01
18:15:22|36508.01
18:15:24|36508.01
18:15:25|36508.01
18:15:25|36508.01
18:15:26|36508.01
18:15:28|36508.01
18:15:29|36508.01
18:15:30|36508.01
18:15:31|36508.01
18:15:32|36514.1
18:15:33|36514.1
18:15:35|36514.1
18:15:36|36514.1
18:15:37|36514.49
18:15:38|36514.49
18:15:38|36500.99
18:15:40|36500.75
18:15:40|36500.75
18:15:42|36500.75
18:15:42|36500.75
18:15:44|36500.01
18:15:44|36500.01
18:15:46|36500.01
18:15:47|36500.01
18:15:48|36500.01
18:15:49|36500.01
18:15:51|36500.01
18:15:52|36500.
18:15:53|36492.5
18:15:54|36492.5
18:15:55|36492.5
18:15:56|36489.27
18:15:57|36489.27
18:15:58|36489.27
18:15:59|36489.27
18:16:00|36489.27
18:16:01|36489.27
18:16:02|36489.27
18:16:03|36488.01
18:16:04|36489.41
18:16:05|36489.41
18:16:06|36489.41
18:16:08|36489.41
18:16:08|36496.2
18:16:09|36496.2
18:16:11|36496.2
18:16:12|36498.
18:16:13|36498.
18:16:14|36498.
18:16:15|36498.
18:16:16|36498.
18:16:17|36498.
18:16:18|36498.
18:16:19|36498.
18:16:19|36498.
18:16:21|36498.
18:16:22|36498.
18:16:23|36498.
18:16:23|36498.
18:16:25|36498.
18:16:26|36498.
18:16:27|36500.75
18:16:28|36500.75
18:16:29|36508.
18:16:30|36508.
18:16:31|36508.
18:16:32|36508.
18:16:33|36508.
18:16:35|36517.07
18:16:35|36520.69
18:16:37|36520.69
18:16:37|36509.9
18:16:39|36509.9
18:16:40|36509.9
18:16:41|36509.9
18:16:42|36509.9
18:16:43|36509.9
18:16:45|36509.9
18:16:46|36509.9
18:16:46|36509.9
18:16:47|36509.9
18:16:49|36517.24
18:16:49|36517.24
18:16:50|36517.24
18:16:51|36517.24
18:16:52|36517.24
18:16:54|36517.24
18:16:55|36517.24
18:16:56|36517.24
18:16:57|36517.24
18:16:58|36517.24
18:16:58|36517.24
18:17:00|36517.24
18:17:00|36517.24
18:17:02|36517.24
18:17:03|36517.24
18:17:03|36517.24
18:17:05|36517.24
18:17:06|36517.24
18:17:06|36517.24
18:17:07|36517.24
18:17:08|36517.24
18:17:10|36517.24
18:17:10|36517.24
18:17:11|36517.24
18:17:13|36517.24
18:17:13|36507.75
18:17:15|36503.5
18:17:17|36498.
18:17:23|36498.
18:17:24|36498.
18:17:25|36498.
18:17:26|36498.
18:17:27|36498.
18:17:28|36496.65
18:17:28|36496.65
18:17:30|36496.65
18:17:30|36496.65
18:17:32|36496.65
18:17:33|36496.65
18:17:34|36496.65
18:17:35|36496.65
18:17:36|36496.65
18:17:37|36495.26
18:17:38|36495.26
18:17:39|36495.26
18:17:40|36495.
18:17:41|36489.17
18:17:43|36486.8
18:17:43|36484.25
18:17:46|36484.25
18:17:47|36484.25
18:17:47|36484.25
18:17:48|36484.25
18:17:50|36484.25
18:17:51|36484.25
18:17:52|36484.25
18:17:53|36484.25
18:17:54|36484.25
18:17:55|36480.
18:17:56|36480.
18:17:57|36480.
18:17:58|36480.
18:17:59|36480.
18:18:00|36476.
18:18:01|36476.
18:18:02|36475.
18:18:04|36475.
18:18:04|36475.
18:18:06|36475.
18:18:06|36475.
18:18:07|36475.
18:18:09|36478.92
18:18:09|36478.92
18:18:10|36478.92
18:18:12|36478.92
18:18:12|36478.92
18:18:13|36477.26
18:18:14|36477.26
18:18:16|36477.26
18:18:16|36477.26
18:18:18|36477.26
18:18:19|36477.26
18:18:20|36477.26
18:18:20|36477.26
18:18:21|36477.26
18:18:22|36477.26
18:18:24|36477.26
18:18:24|36476.
18:18:25|36475.01
18:18:26|36475.01
18:18:28|36475.01
18:18:29|36475.
18:18:30|36471.84
18:18:31|36471.84
18:18:32|36469.
18:18:33|36469.
18:18:34|36469.
18:18:35|36468.
18:18:36|36467.75
18:18:37|36467.75
18:18:38|36467.75
18:18:39|36467.75
18:18:40|36466.25
18:18:41|36465.3
18:18:43|36457.78
18:18:44|36457.78
18:18:45|36457.79
18:18:45|36457.79
18:18:47|36457.79
18:18:48|36457.79
18:18:50|36457.79
18:18:51|36457.79
18:18:51|36457.79
18:18:52|36457.79
18:18:53|36457.79
18:18:54|36457.79
18:18:55|36457.79
18:18:57|36457.79
18:18:58|36460.43
18:18:59|36457.78
18:18:59|36457.78
18:19:00|36457.78
18:19:02|36457.78
18:19:03|36457.78
18:19:03|36457.78
18:19:04|36457.78
18:19:06|36457.78
18:19:06|36457.78
18:19:07|36457.78
18:19:08|36457.78
18:19:09|36457.78
18:19:11|36457.78
18:19:12|36457.78
18:19:12|36457.78
18:19:13|36457.78
18:19:14|36463.86
18:19:16|36463.86
18:19:17|36463.86
18:19:18|36459.36
18:19:19|36459.36
18:19:20|36459.36
18:19:21|36459.36
18:19:22|36459.36
18:19:23|36459.36
18:19:24|36459.36
18:19:25|36455.
18:19:27|36454.
18:19:27|36454.
18:19:28|36454.
18:19:29|36454.
18:19:30|36454.
18:19:32|36462.25
18:19:32|36462.25
18:19:33|36462.25
18:19:34|36462.25
18:19:35|36456.27
18:19:37|36456.27
18:19:37|36456.27
18:19:38|36455.17
18:19:39|36455.17
18:19:41|36455.17
18:19:42|36455.17
18:19:44|36455.17
18:19:45|36455.17
18:19:46|36456.76
18:19:47|36456.76
18:19:48|36456.76
18:19:49|36467.33
18:19:50|36467.33
18:19:51|36467.33
18:19:53|36467.33
18:19:54|36467.33
18:19:54|36467.33
18:19:56|36467.75
18:19:57|36467.75
18:19:59|36467.75
18:19:59|36471.31
18:20:01|36480.
18:20:02|36480.
18:20:02|36480.
18:20:04|36480.
18:20:04|36481.49
18:20:05|36481.49
18:20:07|36481.49
18:20:08|36481.49
18:20:09|36481.49
18:20:09|36481.49
18:20:10|36481.49
18:20:11|36481.49
18:20:12|36481.49
18:20:14|36481.49
18:20:15|36481.49
18:20:15|36481.49
18:20:16|36479.
18:20:17|36479.
18:20:18|36479.
18:20:19|36479.
18:20:20|36479.
18:20:21|36479.
18:20:23|36485.
18:20:24|36487.
18:20:25|36490.
18:20:26|36490.
18:20:27|36490.
18:20:27|36509.99
18:20:29|36509.99
18:20:31|36509.99
18:20:31|36509.99
18:20:32|36509.99
18:20:33|36509.99
18:20:35|36503.51
18:20:36|36503.51
18:20:36|36503.51
18:20:37|36503.51
18:20:38|36503.51
18:20:40|36503.51
18:20:41|36503.5
18:20:42|36503.5
18:20:43|36503.5
18:20:43|36503.5
18:20:49|36503.5
18:20:49|36498.
18:20:50|36498.
18:20:51|36498.
18:20:53|36498.
18:20:54|36498.
18:20:55|36498.
18:20:56|36498.
18:20:57|36492.5
18:20:58|36492.5
18:20:58|36492.5
18:20:59|36487.
18:21:01|36487.
18:21:02|36487.
18:21:03|36487.
18:21:04|36484.25
18:21:04|36484.25
18:21:05|36481.5
18:21:07|36481.5
18:21:08|36480.
18:21:08|36478.75
18:21:09|36478.75
18:21:10|36476.31
18:21:12|36476.31
18:21:12|36475.
18:21:14|36470.
18:21:14|36467.75
18:21:16|36467.75
18:21:17|36465.
18:21:18|36465.
18:21:19|36464.01
18:21:20|36464.01
18:21:21|36464.01
18:21:22|36464.01
18:21:22|36464.01
18:21:23|36464.01
18:21:25|36464.
18:21:26|36464.
18:21:26|36464.
18:21:27|36464.
18:21:29|36462.25
18:21:30|36462.25
18:21:31|36462.25
18:21:32|36463.04
18:21:33|36463.04
18:21:33|36461.7
18:21:35|36461.7
18:21:36|36461.7
18:21:37|36461.7
18:21:38|36460.01
18:21:39|36460.01
18:21:40|36467.75
18:21:40|36467.75
18:21:42|36470.5
18:21:43|36470.5
18:21:44|36470.5
18:21:45|36470.5
18:21:47|36470.5
18:21:48|36470.5
18:21:50|36476.
18:21:50|36476.
18:21:52|36482.44
18:21:53|36482.44
18:21:54|36482.44
18:21:55|36482.44
18:21:55|36482.44
18:21:57|36482.44
18:21:58|36482.44
18:21:59|36482.44
18:21:59|36482.44
18:22:01|36482.44
18:22:02|36482.44
18:22:03|36482.44
18:22:05|36482.44
18:22:06|36482.44
18:22:06|36482.44
18:22:07|36477.99
18:22:08|36474.53
18:22:10|36474.53
18:22:11|36474.53
18:22:11|36473.25
18:22:12|36473.25
18:22:14|36473.25
18:22:14|36473.25
18:22:16|36473.25
18:22:16|36473.25
18:22:17|36473.25
18:22:18|36473.25
18:22:19|36473.25
18:22:21|36473.25
18:22:21|36473.25
18:22:23|36473.25
18:22:23|36473.25
18:22:24|36473.25
18:22:25|36473.25
18:22:26|36473.25
18:22:28|36473.25
18:22:28|36473.25
18:22:30|36475.99
18:22:31|36475.99
18:22:31|36475.99
18:22:32|36475.99
18:22:33|36475.99
18:22:34|36475.99
18:22:35|36475.99
18:22:36|36475.99
18:22:37|36475.99
18:22:38|36475.99
18:22:39|36475.99
18:22:40|36475.99
18:22:41|36476.
18:22:42|36476.
18:22:43|36476.
18:22:44|36476.
18:22:45|36472.12
18:22:47|36470.5
18:22:48|36467.77
18:22:49|36467.77
18:22:50|36467.77
18:22:52|36467.77
18:22:53|36467.77
18:22:54|36467.77
18:22:55|36467.77
18:22:56|36467.77
18:22:57|36467.77
18:22:58|36467.77
18:22:59|36461.36
18:23:00|36461.36
18:23:01|36459.5
18:23:03|36458.
18:23:04|36458.
18:23:05|36458.
18:23:06|36457.52
18:23:07|36458.
18:23:08|36462.25
18:23:09|36459.51
18:23:10|36459.5
18:23:11|36456.76
18:23:11|36456.76
18:23:13|36456.76
18:23:14|36456.76
18:23:15|36454.
18:23:16|36443.18
18:23:17|36443.18
18:23:19|36448.49
18:23:20|36448.49
18:23:21|36448.49
18:23:21|36448.5
18:23:23|36448.5
18:23:23|36457.6
18:23:24|36457.6
18:23:25|36457.6
18:23:27|36457.6
18:23:28|36457.6
18:23:29|36457.6
18:23:29|36458.
18:23:30|36459.51
18:23:31|36459.51
18:23:32|36459.51
18:23:34|36463.39
18:23:35|36463.39
18:23:36|36463.39
18:23:37|36463.39
18:23:37|36465.
18:23:38|36470.5
18:23:40|36470.5
18:23:40|36470.5
18:23:41|36470.5
18:23:42|36470.5
18:23:43|36470.5
18:23:45|36470.5
18:23:46|36470.5
18:23:47|36470.5
18:23:49|36470.5
18:23:50|36470.5
18:23:51|36470.5
18:23:52|36470.5
18:23:53|36470.5
18:23:54|36470.5
18:23:55|36470.5
18:23:57|36470.5
18:23:57|36470.5
18:23:58|36470.5
18:23:59|36470.5
18:24:01|36470.5
18:24:02|36470.5
18:24:03|36470.5
18:24:04|36470.5
18:24:05|36470.5
18:24:06|36470.5
18:24:07|36470.5
18:24:08|36471.95
18:24:09|36471.95
18:24:10|36467.75
18:24:11|36467.75
18:24:12|36467.75
18:24:13|36467.75
18:24:14|36467.75
18:24:15|36467.75
18:24:17|36467.75
18:24:17|36468.23
18:24:19|36470.5
18:24:20|36470.5
18:24:20|36470.5
18:24:22|36470.5
18:24:22|36470.5
18:24:24|36470.97
18:24:24|36470.97
18:24:26|36470.97
18:24:26|36470.97
18:24:28|36470.97
18:24:28|36470.97
18:24:29|36470.97
18:24:30|36470.97
18:24:31|36469.57
18:24:33|36469.57
18:24:34|36469.57
18:24:35|36469.57
18:24:35|36469.57
18:24:36|36467.76
18:24:38|36470.
18:24:38|36472.36
18:24:40|36477.37
18:24:41|36480.
18:24:41|36481.5
18:24:43|36481.5
18:24:44|36481.5
18:24:45|36481.5
18:24:46|36481.5
18:24:46|36490.
18:24:48|36490.
18:24:50|36490.
18:24:51|36490.
18:24:53|36490.
18:24:53|36490.
18:24:55|36490.
18:24:55|36490.
18:24:57|36479.04
18:24:58|36479.04
18:24:59|36479.04
18:25:01|36479.04
18:25:01|36479.04
18:25:03|36479.04
18:25:03|36478.88
18:25:04|36479.56
18:25:06|36479.56
18:25:06|36479.56
18:25:07|36482.17
18:25:08|36484.25
18:25:09|36484.25
18:25:11|36487.
18:25:12|36487.
18:25:13|36487.
18:25:14|36487.
18:25:15|36487.
18:25:16|36489.74
18:25:17|36489.74
18:25:18|36489.74
18:25:19|36489.74
18:25:20|36489.74
18:25:21|36489.74
18:25:23|36489.74
18:25:24|36489.74
18:25:25|36489.74
18:25:25|36489.74
18:25:26|36489.74
18:25:27|36489.74
18:25:28|36481.5
18:25:29|36481.5
18:25:30|36481.5
18:25:32|36481.5
18:25:33|36475.
18:25:34|36475.
18:25:35|36475.
18:25:37|36473.25
18:25:37|36473.25
18:25:38|36473.25
18:25:39|36473.25
18:25:40|36473.25
18:25:42|36473.25
18:25:42|36473.25
18:25:46|36473.25
18:25:46|36463.52
18:25:47|36462.25
18:25:48|36460.
18:25:49|36458.43
18:25:51|36458.43
18:25:52|36458.43
18:25:53|36458.43
18:25:55|36458.43
18:25:56|36458.44
18:25:57|36465.
18:25:58|36465.
18:26:00|36466.23
18:26:01|36466.23
18:26:01|36466.23
18:26:02|36466.23
18:26:03|36466.23
18:26:05|36466.23
18:26:06|36466.23
18:26:07|36466.23
18:26:08|36466.23
18:26:09|36466.23
18:26:10|36467.41
18:26:11|36467.41
18:26:12|36467.41
18:26:13|36467.41
18:26:14|36467.41
18:26:16|36467.41
18:26:16|36458.41
18:26:17|36455.
18:26:18|36454.
18:26:19|36451.25
18:26:21|36450.
18:26:22|36448.5
18:26:22|36437.5
18:26:23|36430.
18:26:25|36430.
18:26:26|36430.
18:26:27|36430.
18:26:28|36430.
18:26:29|36430.
18:26:31|36430.
18:26:32|36430.
18:26:33|36430.
18:26:34|36428.
18:26:35|36428.
18:26:36|36428.01
18:26:37|36428.01
18:26:38|36430.
18:26:39|36430.
18:26:40|36430.
18:26:41|36430.
18:26:42|36430.
18:26:43|36430.
18:26:44|36430.
18:26:45|36430.
18:26:46|36430.
18:26:48|36430.
18:26:48|36430.
18:26:50|36430.
18:26:51|36428.
18:26:52|36427.
18:26:54|36426.
18:26:54|36424.88
18:26:56|36424.55
18:26:56|36424.54
18:26:58|36424.54
18:26:59|36423.78
18:27:00|36422.28
18:27:01|36419.88
18:27:03|36418.02
18:27:04|36418.02
18:27:05|36417.6
18:27:06|36416.33
18:27:07|36421.
18:27:08|36425.68
18:27:09|36426.49
18:27:10|36426.49
18:27:11|36432.87
18:27:12|36432.87
18:27:14|36432.87
18:27:15|36433.7
18:27:16|36433.7
18:27:17|36433.7
18:27:18|36433.7
18:27:19|36429.26
18:27:20|36429.25
18:27:21|36426.5
18:27:22|36426.47
18:27:23|36426.47
18:27:24|36426.47
18:27:25|36426.47
18:27:26|36426.47
18:27:27|36426.47
18:27:28|36426.47
18:27:29|36426.47
18:27:30|36431.99
18:27:31|36431.99
18:27:32|36431.99
18:27:33|36431.99
18:27:34|36431.99
18:27:35|36431.99
18:27:37|36431.99
18:27:38|36431.99
18:27:39|36431.99
18:27:40|36431.63
18:27:41|36431.46
18:27:42|36431.46
18:27:43|36426.5
18:27:44|36423.74
18:27:45|36423.74
18:27:46|36423.74
18:27:46|36423.74
18:27:48|36422.5
18:27:49|36422.5
18:27:50|36429.24
18:27:51|36429.24
18:27:52|36429.24
18:27:53|36429.24
18:27:54|36429.24
18:27:56|36429.24
18:27:57|36429.24
18:27:58|36429.24
18:27:59|36429.24
18:28:01|36429.24
18:28:01|36429.24
18:28:03|36429.24
18:28:05|36429.24
18:28:05|36429.24
18:28:07|36429.24
18:28:07|36429.24
18:28:09|36429.24
18:28:10|36429.24
18:28:10|36429.24
18:28:11|36429.24
18:28:12|36429.24
18:28:14|36429.24
18:28:14|36429.24
18:28:16|36429.24
18:28:16|36428.56
18:28:17|36428.56
18:28:19|36428.56
18:28:20|36423.99
18:28:20|36423.76
18:28:22|36421.
18:28:22|36417.7
18:28:24|36416.21
18:28:25|36416.2
18:28:26|36416.08
18:28:27|36416.08
18:28:28|36416.08
18:28:30|36416.08
18:28:31|36416.08
18:28:32|36416.08
18:28:32|36416.08
18:28:33|36416.08
18:28:35|36416.08
18:28:35|36416.08
18:28:37|36416.08
18:28:38|36416.08
18:28:38|36416.08
18:28:40|36416.
18:28:40|36416.
18:28:41|36416.
18:28:42|36415.85
18:28:44|36415.85
18:28:45|36415.85
18:28:46|36420.99
18:28:47|36420.99
18:28:48|36420.99
18:28:49|36420.99
18:28:50|36420.99
18:28:51|36420.99
18:28:52|36420.99
18:28:54|36420.99
18:28:55|36420.99
18:28:57|36416.65
18:28:58|36416.65
18:28:59|36416.65
18:28:59|36416.65
18:29:00|36416.65
18:29:02|36416.65
18:29:02|36416.65
18:29:04|36416.65
18:29:05|36416.65
18:29:06|36416.65
18:29:06|36416.65
18:29:08|36421.
18:29:08|36421.
18:29:10|36421.
18:29:10|36422.88
18:29:11|36420.99
18:29:13|36420.99
18:29:14|36420.99
18:29:15|36420.99
18:29:15|36420.99
18:29:16|36420.99
18:29:18|36415.84
18:29:19|36415.84
18:29:21|36413.89
18:29:22|36413.89
18:29:23|36413.89
18:29:24|36413.89
18:29:24|36413.89
18:29:25|36413.89
18:29:26|36413.89
18:29:27|36416.54
18:29:29|36416.54
18:29:29|36416.54
18:29:30|36416.54
18:29:32|36416.54
18:29:32|36416.54
18:29:34|36418.11
18:29:34|36418.11
18:29:36|36418.11
18:29:36|36418.11
18:29:37|36418.11
18:29:38|36418.11
18:29:40|36418.11
18:29:40|36418.11
18:29:42|36418.11
18:29:43|36418.12
18:29:43|36418.12
18:29:44|36418.12
18:29:46|36418.12
18:29:47|36418.12
18:29:47|36418.12
18:29:49|36418.12
18:29:49|36418.12
18:29:50|36418.12
18:29:52|36418.12
18:29:53|36418.12
18:29:53|36418.12
18:29:55|36418.12
18:29:56|36418.12
18:29:57|36418.12
18:29:58|36418.12
18:29:59|36418.12
18:30:00|36418.12
18:30:01|36418.11
18:30:02|36418.11
18:30:03|36418.11
18:30:04|36418.11
18:30:06|36418.11
18:30:06|36416.54
18:30:07|36416.54
18:30:08|36416.54
18:30:09|36405.97
18:30:10|36405.97
18:30:12|36405.97
18:30:13|36405.97
18:30:15|36405.97
18:30:15|36405.97
18:30:17|36407.86
18:30:18|36407.86
18:30:19|36407.86
18:30:20|36407.86
18:30:21|36406.3
18:30:21|36406.3
18:30:22|36406.3
18:30:24|36406.3
18:30:25|36406.3
18:30:26|36405.
18:30:27|36404.5
18:30:28|36404.5
18:30:29|36400.
18:30:30|36394.87
18:30:31|36394.87
18:30:32|36394.79
18:30:33|36394.79
18:30:34|36394.78
18:30:35|36392.15
18:30:35|36392.
18:30:37|36377.78
18:30:38|36377.78
18:30:39|36377.78
18:30:40|36377.78
18:30:41|36377.78
18:30:42|36383.61
18:30:43|36383.61
18:30:44|36381.93
18:30:45|36377.06
18:30:46|36377.06
18:30:47|36385.25
18:30:48|36390.75
18:30:49|36399.85
18:30:50|36399.85
18:30:51|36399.85
18:30:53|36399.85
18:30:53|36400.27
18:30:54|36396.25
18:30:55|36396.25
18:30:56|36396.25
18:30:58|36396.25
18:30:59|36396.25
18:31:00|36396.25
18:31:01|36396.65
18:31:02|36396.65
18:31:03|36396.65
18:31:04|36404.07
18:31:06|36404.07
18:31:07|36410.
18:31:08|36410.
18:31:09|36413.2
18:31:11|36413.2
18:31:12|36413.2
18:31:14|36413.2
18:31:15|36413.2
18:31:16|36410.
18:31:17|36410.
18:31:18|36410.
18:31:19|36407.25
18:31:20|36407.25
18:31:21|36407.26
18:31:22|36407.26
18:31:23|36407.26
18:31:24|36407.26
18:31:25|36407.26
18:31:26|36407.26
18:31:28|36407.26
18:31:29|36407.26
18:31:29|36407.26
18:31:30|36407.26
18:31:31|36407.26
18:31:33|36407.26
18:31:34|36410.
18:31:35|36410.
18:31:36|36416.
18:31:36|36416.
18:31:38|36416.
18:31:38|36421.
18:31:40|36421.
18:31:40|36421.
18:31:42|36425.75
18:31:43|36425.75
18:31:43|36425.75
18:31:44|36425.75
18:31:46|36425.75
18:31:48|36425.75
18:31:48|36425.75
18:31:49|36425.75
18:31:50|36425.75
18:31:51|36425.75
18:31:53|36425.75
18:31:54|36425.75
18:31:54|36425.75
18:31:55|36425.75
18:31:57|36425.75
18:31:57|36426.
18:31:58|36426.
18:32:00|36426.
18:32:00|36426.
18:32:02|36426.
18:32:03|36425.99
18:32:04|36425.99
18:32:05|36425.99
18:32:06|36425.99
18:32:07|36425.99
18:32:08|36425.99
18:32:09|36425.99
18:32:11|36425.99
18:32:11|36426.
18:32:14|36426.
18:32:15|36426.
18:32:16|36426.
18:32:17|36426.
18:32:18|36426.
18:32:18|36426.
18:32:20|36426.
18:32:20|36426.
18:32:22|36430.
18:32:23|36435.
18:32:24|36438.
18:32:25|36440.
18:32:26|36447.61
18:32:27|36447.61
18:32:28|36447.61
18:32:30|36450.
18:32:31|36450.
18:32:31|36450.
18:32:32|36450.
18:32:34|36450.
18:32:34|36450.86
18:32:36|36455.
18:32:37|36455.
18:32:37|36455.
18:32:38|36455.
18:32:39|36455.
18:32:41|36455.
18:32:42|36461.53
18:32:42|36461.53
18:32:44|36461.53
18:32:44|36461.53
18:32:45|36461.53
18:32:47|36461.53
18:32:47|36462.42
18:32:48|36462.42
18:32:50|36462.42
18:32:50|36462.42
18:32:52|36462.42
18:32:52|36462.42
18:32:54|36459.5
18:32:54|36459.5
18:32:56|36456.76
18:32:57|36456.76
18:32:57|36451.63
18:32:58|36451.61
18:32:59|36451.61
18:33:00|36451.61
18:33:02|36451.61
18:33:03|36451.61
18:33:04|36451.61
18:33:04|36451.61
18:33:06|36451.61
18:33:07|36464.82
18:33:07|36464.82
18:33:09|36464.82
18:33:10|36464.82
18:33:10|36464.82
18:33:12|36464.82
18:33:13|36456.13
18:33:15|36456.13
18:33:16|36456.13
18:33:17|36456.13
18:33:19|36456.13
18:33:20|36456.13
18:33:21|36456.13
18:33:22|36456.13
18:33:23|36456.13
18:33:24|36454.
18:33:25|36447.
18:33:26|36445.75
18:33:27|36445.75
18:33:28|36445.75
18:33:30|36440.
18:33:30|36440.
18:33:32|36440.
18:33:33|36440.
18:33:34|36440.
18:33:35|36440.
18:33:37|36440.
18:33:37|36440.
18:33:38|36440.
18:33:39|36440.
18:33:41|36440.
18:33:41|36440.
18:33:42|36440.
18:33:43|36440.
18:33:44|36440.
18:33:45|36440.
18:33:46|36440.
18:33:48|36440.
18:33:48|36440.
18:33:50|36440.
18:33:50|36440.
18:33:51|36440.
18:33:52|36440.
18:33:53|36440.
18:33:54|36440.
18:33:55|36440.
18:33:57|36440.
18:33:57|36440.
18:33:58|36440.
18:33:59|36440.
18:34:00|36440.
18:34:02|36440.
18:34:02|36440.
18:34:03|36440.
18:34:04|36440.
18:34:06|36440.
18:34:06|36440.
18:34:07|36440.
18:34:08|36440.
18:34:10|36440.
18:34:11|36440.
18:34:12|36439.58
18:34:12|36445.75
18:34:13|36445.75
18:34:16|36448.5
18:34:17|36455.64
18:34:18|36455.64
18:34:19|36455.64
18:34:19|36455.64
18:34:21|36455.64
18:34:22|36455.64
18:34:23|36455.99
18:34:24|36455.99
18:34:25|36455.99
18:34:26|36455.99
18:34:27|36455.99
18:34:28|36455.99
18:34:29|36455.99
18:34:30|36455.99
18:34:31|36455.99
18:34:32|36448.08
18:34:33|36448.08
18:34:34|36444.89
18:34:35|36442.99
18:34:36|36442.99
18:34:37|36442.99
18:34:38|36442.99
18:34:40|36442.99
18:34:40|36440.25
18:34:41|36440.25
18:34:43|36440.25
18:34:44|36440.25
18:34:44|36440.25
18:34:46|36440.25
18:34:47|36440.25
18:34:49|36440.25
18:34:50|36440.01
18:34:51|36440.01
18:34:52|36440.01
18:34:53|36440.01
18:34:54|36440.01
18:34:55|36443.
18:34:56|36443.
18:34:58|36443.
18:34:59|36443.
18:35:00|36443.
18:35:01|36443.
18:35:01|36443.
18:35:02|36443.
18:35:03|36443.
18:35:04|36443.
18:35:05|36443.
18:35:06|36443.
18:35:07|36437.15
18:35:08|36437.15
18:35:09|36437.15
18:35:10|36434.45
18:35:11|36434.45
18:35:12|36432.01
18:35:13|36432.01
18:35:14|36432.01
18:35:15|36432.01
18:35:16|36432.01
18:35:17|36432.01
18:35:19|36432.01
18:35:20|36432.01
18:35:21|36432.01
18:35:22|36432.01
18:35:23|36432.01
18:35:24|36432.01
18:35:25|36432.01
18:35:26|36432.01
18:35:27|36432.01
18:35:28|36440.67
18:35:29|36440.67
18:35:30|36442.99
18:35:31|36445.74
18:35:32|36445.74
18:35:33|36445.74
18:35:34|36448.
18:35:35|36454.
18:35:37|36461.08
18:35:37|36461.08
18:35:39|36461.86
18:35:40|36461.86
18:35:41|36465.
18:35:42|36465.
18:35:43|36465.29
18:35:44|36466.
18:35:45|36466.
18:35:46|36466.
18:35:47|36466.
18:35:48|36469.13
18:35:49|36469.21
18:35:50|36469.21
18:35:52|36469.54
18:35:53|36469.54
18:35:54|36469.54
18:35:55|36475.
18:35:56|36474.1
18:35:57|36474.94
18:35:57|36474.94
18:35:58|36473.98
18:36:00|36473.98
18:36:01|36473.98
18:36:02|36473.98
18:36:03|36473.98
18:36:04|36473.98
18:36:05|36473.98
18:36:06|36473.98
18:36:07|36473.98
18:36:08|36473.98
18:36:09|36473.98
18:36:11|36474.68
18:36:11|36474.68
18:36:12|36474.68
18:36:13|36474.68
18:36:14|36474.68
18:36:15|36474.68
18:36:17|36474.68
18:36:17|36474.68
18:36:19|36474.68
18:36:20|36474.68
18:36:20|36474.68
18:36:22|36474.68
18:36:23|36474.68
18:36:24|36470.5
18:36:25|36470.5
18:36:26|36470.5
18:36:27|36470.5
18:36:28|36470.5
18:36:29|36467.75
18:36:30|36467.75
18:36:31|36467.75
18:36:32|36467.75
18:36:33|36467.75
18:36:35|36465.01
18:36:35|36463.81
18:36:37|36463.81
18:36:38|36463.81
18:36:39|36463.81
18:36:40|36463.81
18:36:41|36459.5
18:36:42|36459.5
18:36:43|36453.61
18:36:44|36453.61
18:36:44|36453.61
18:36:46|36453.61
18:36:47|36450.75
18:36:48|36450.
18:36:49|36450.
18:36:50|36448.5
18:36:51|36448.
18:36:52|36448.
18:36:53|36448.
18:36:54|36448.
18:36:55|36448.
18:36:56|36448.
18:36:57|36448.
18:36:58|36448.
18:36:59|36448.
18:37:00|36448.
18:37:01|36448.
18:37:03|36448.
18:37:04|36448.
18:37:04|36448.
18:37:06|36446.01
18:37:07|36446.01
18:37:08|36446.01
18:37:08|36446.01
18:37:09|36446.01
18:37:11|36451.25
18:37:12|36451.25
18:37:13|36451.25
18:37:13|36459.5
18:37:15|36459.5
18:37:16|36459.5
18:37:17|36459.5
18:37:19|36459.5
18:37:20|36459.5
18:37:21|36459.5
18:37:22|36459.5
18:37:24|36462.24
18:37:25|36462.24
18:37:26|36462.24
18:37:27|36462.24
18:37:28|36462.24
18:37:29|36462.24
18:37:30|36462.24
18:37:31|36462.24
18:37:32|36462.25
18:37:33|36462.25
18:37:34|36462.25
18:37:35|36462.25
18:37:36|36462.25
18:37:37|36462.25
18:37:38|36462.25
18:37:38|36462.25
18:37:40|36462.25
18:37:41|36462.25
18:37:42|36462.25
18:37:43|36462.25
18:37:44|36462.25
18:37:45|36462.25
18:37:46|36462.25
18:37:47|36462.25
18:37:47|36462.25
18:37:49|36462.25
18:37:50|36462.25
18:37:51|36462.25
18:37:52|36462.25
18:37:53|36465.
18:37:53|36465.
18:37:55|36465.
18:37:56|36466.37
18:37:57|36466.37
18:37:58|36466.37
18:37:59|36466.37
18:38:00|36466.37
18:38:01|36466.37
18:38:02|36466.37
18:38:03|36466.37
18:38:04|36466.37
18:38:05|36473.25
18:38:06|36473.25
18:38:07|36473.25
18:38:08|36475.28
18:38:09|36475.28
18:38:11|36475.28
18:38:12|36475.28
18:38:12|36473.59
18:38:14|36473.59
18:38:15|36473.59
18:38:15|36473.59
18:38:16|36473.59
18:38:18|36470.51
18:38:19|36475.77
18:38:21|36475.77
18:38:23|36475.77
18:38:24|36475.77
18:38:25|36475.77
18:38:26|36475.77
18:38:27|36477.
18:38:28|36477.
18:38:29|36479.84
18:38:30|36479.84
18:38:31|36482.38
18:38:32|36482.38
18:38:33|36482.38
18:38:34|36482.38
18:38:35|36482.38
18:38:36|36488.
18:38:37|36488.
18:38:37|36489.75
18:38:39|36490.
18:38:40|36490.
18:38:41|36490.
18:38:42|36504.33
18:38:43|36514.63
18:38:45|36514.88
18:38:46|36514.88
18:38:46|36509.01
18:38:47|36511.69
18:38:48|36511.69
18:38:49|36511.69
18:38:51|36511.69
18:38:51|36511.69
18:38:53|36511.69
18:38:53|36511.69
18:38:55|36509.
18:38:55|36506.25
18:38:57|36503.5
18:38:59|36503.5
18:38:59|36503.5
18:39:02|36503.5
18:39:03|36500.75
18:39:04|36500.75
18:39:05|36500.75
18:39:06|36500.75
18:39:07|36500.75
18:39:08|36500.75
18:39:09|36500.75
18:39:10|36500.75
18:39:11|36500.75
18:39:13|36500.75
18:39:14|36500.
18:39:15|36500.
18:39:15|36500.
18:39:17|36500.
18:39:18|36500.
18:39:19|36500.
18:39:21|36500.
18:39:21|36500.
18:39:23|36500.
18:39:24|36500.
18:39:25|36500.
18:39:26|36500.
18:39:28|36495.25
18:39:29|36493.04
18:39:30|36488.99
18:39:32|36488.99
18:39:33|36488.99
18:39:34|36488.99
18:39:35|36488.99
18:39:36|36488.99
18:39:37|36488.99
18:39:38|36488.99
18:39:39|36488.99
18:39:40|36488.99
18:39:41|36488.99
18:39:42|36488.99
18:39:43|36488.
18:39:44|36488.
18:39:45|36488.
18:39:46|36485.
18:39:47|36485.
18:39:48|36485.
18:39:49|36485.
18:39:50|36485.
18:39:51|36485.
18:39:52|36482.42
18:39:53|36482.42
18:39:54|36482.42
18:39:55|36482.42
18:39:56|36482.42
18:39:57|36482.42
18:39:58|36482.42
18:39:59|36482.42
18:40:00|36482.42
18:40:01|36482.42
18:40:02|36482.42
18:40:03|36482.42
18:40:04|36482.42
18:40:05|36482.42
18:40:06|36482.42
18:40:07|36482.42
18:40:08|36482.42
18:40:09|36482.42
18:40:10|36487.01
18:40:12|36487.01
18:40:13|36487.01
18:40:14|36487.01
18:40:14|36489.75
18:40:15|36489.75
18:40:16|36489.74
18:40:17|36489.74
18:40:18|36482.86
18:40:19|36482.86
18:40:21|36482.86
18:40:23|36478.75
18:40:24|36478.75
18:40:26|36473.26
18:40:27|36473.26
18:40:27|36473.26
18:40:29|36473.25
18:40:30|36473.25
18:40:31|36473.25
18:40:32|36472.18
18:40:34|36472.18
18:40:35|36470.5
18:40:36|36470.5
18:40:37|36470.5
18:40:39|36470.5
18:40:39|36470.5
18:40:40|36470.5
18:40:42|36470.5
18:40:42|36476.
18:40:43|36476.
18:40:44|36476.
18:40:45|36476.
18:40:46|36476.
18:40:48|36476.
18:40:48|36476.
18:40:49|36476.
18:40:50|36476.
18:40:51|36476.
18:40:52|36476.
18:40:56|36476.
18:40:57|36466.61
18:40:58|36466.61
18:40:58|36466.61
18:40:59|36466.61
18:41:01|36466.61
18:41:02|36466.61
18:41:03|36464.
18:41:03|36464.
18:41:05|36464.
18:41:06|36464.
18:41:06|36464.
18:41:07|36464.
18:41:09|36464.
18:41:10|36459.51
18:41:10|36459.51
18:41:11|36459.51
18:41:12|36459.51
18:41:14|36452.41
18:41:15|36452.41
18:41:16|36451.26
18:41:17|36449.37
18:41:17|36449.37
18:41:18|36449.37
18:41:19|36449.37
18:41:21|36449.37
18:41:23|36449.37
18:41:24|36449.37
18:41:25|36449.37
18:41:27|36449.37
18:41:27|36449.37
18:41:29|36449.37
18:41:30|36449.37
18:41:30|36448.
18:41:31|36448.
18:41:33|36448.
18:41:34|36448.
18:41:35|36448.
18:41:36|36452.43
18:41:37|36452.43
18:41:38|36452.43
18:41:40|36459.74
18:41:41|36459.74
18:41:42|36459.74
18:41:42|36459.74
18:41:43|36459.74
18:41:45|36459.74
18:41:46|36462.25
18:41:47|36462.25
18:41:47|36462.25
18:41:49|36462.25
18:41:49|36459.5
18:41:51|36457.99
18:41:51|36457.99
18:41:53|36457.99
18:41:54|36457.99
18:41:54|36457.99
18:41:55|36457.99
18:41:57|36452.3
18:41:57|36452.3
18:41:59|36452.3
18:41:59|36452.3
18:42:00|36452.3
18:42:02|36452.3
18:42:02|36452.3
18:42:03|36445.
18:42:05|36444.01
18:42:05|36444.01
18:42:06|36444.01
18:42:08|36444.01
18:42:08|36440.
18:42:09|36440.
18:42:11|36440.
18:42:12|36440.
18:42:13|36440.
18:42:13|36440.
18:42:15|36440.
18:42:16|36440.
18:42:16|36431.26
18:42:19|36431.26
18:42:19|36431.26
18:42:20|36431.25
18:42:22|36423.88
18:42:24|36422.81
18:42:25|36422.
18:42:26|36422.
18:42:26|36422.
18:42:27|36422.
18:42:29|36422.
18:42:30|36422.
18:42:31|36422.
18:42:32|36422.
18:42:33|36422.
18:42:34|36422.
18:42:35|36422.
18:42:36|36422.01
18:42:37|36422.01
18:42:38|36422.01
18:42:40|36429.38
18:42:40|36429.38
18:42:41|36429.38
18:42:42|36429.38
18:42:44|36429.38
18:42:44|36429.38
18:42:45|36429.38
18:42:47|36429.38
18:42:47|36429.38
18:42:49|36429.38
18:42:50|36429.38
18:42:51|36429.38
18:42:51|36429.38
18:42:53|36429.38
18:42:54|36429.38
18:42:55|36429.38
18:42:56|36432.
18:42:57|36438.
18:42:58|36438.
18:42:59|36438.
18:43:00|36438.
18:43:01|36439.99
18:43:02|36439.99
18:43:03|36439.99
18:43:04|36439.99
18:43:05|36439.99
18:43:06|36439.99
18:43:08|36447.99
18:43:08|36447.99
18:43:09|36447.99
18:43:10|36447.69
18:43:12|36447.69
18:43:12|36447.69
18:43:13|36460.
18:43:14|36460.
18:43:15|36460.
18:43:16|36460.
18:43:19|36464.
18:43:19|36464.
18:43:21|36464.
18:43:21|36465.25
18:43:22|36468.
18:43:24|36468.
18:43:25|36468.
18:43:26|36468.
18:43:27|36468.
18:43:29|36468.
18:43:30|36468.
18:43:30|36468.
18:43:32|36468.
18:43:33|36468.
18:43:34|36468.
18:43:35|36468.
18:43:37|36468.
18:43:38|36468.
18:43:38|36468.
18:43:39|36468.
18:43:40|36468.
18:43:41|36468.
18:43:42|36468.
18:43:43|36465.99
18:43:44|36465.99
18:43:46|36465.99
18:43:47|36465.99
18:43:47|36466.
18:43:49|36470.5
18:43:50|36473.97
18:43:50|36475.
18:43:52|36475.
18:43:52|36478.
18:43:53|36482.29
18:43:54|36482.29
18:43:55|36482.29
18:43:57|36482.29
18:43:57|36482.29
18:43:59|36482.29
18:44:00|36482.29
18:44:01|36482.29
18:44:02|36482.29
18:44:04|36483.94
18:44:05|36483.94
18:44:05|36483.94
18:44:07|36492.5
18:44:07|36492.5
18:44:08|36492.5
18:44:09|36492.5
18:44:10|36492.5
18:44:12|36492.5
18:44:13|36492.5
18:44:14|36492.5
18:44:15|36492.5
18:44:16|36491.42
18:44:17|36491.42
18:44:18|36491.42
18:44:19|36491.42
18:44:20|36488.27
18:44:21|36488.27
18:44:22|36488.27
18:44:23|36488.27
18:44:24|36488.27
18:44:26|36484.26
18:44:26|36484.26
18:44:28|36484.26
18:44:29|36484.26
18:44:30|36484.26
18:44:31|36486.84
18:44:32|36489.76
18:44:34|36489.76
18:44:34|36494.89
18:44:35|36494.89
18:44:37|36494.89
18:44:37|36494.89
18:44:39|36495.99
18:44:40|36498.59
18:44:41|36498.59
18:44:41|36501.11
18:44:43|36503.49
18:44:44|36503.49
18:44:45|36503.49
18:44:46|36503.49
18:44:47|36502.41
18:44:47|36502.41
18:44:49|36502.41
18:44:50|36502.41
18:44:51|36502.41
18:44:51|36502.41
18:44:53|36502.41
18:44:54|36502.41
18:44:55|36502.41
18:44:56|36502.41
18:44:57|36502.41
18:44:58|36502.41
18:44:59|36502.41
18:45:00|36502.41
18:45:01|36502.41
18:45:02|36502.41
18:45:03|36502.41
18:45:04|36502.41
18:45:05|36502.41
18:45:06|36502.41
18:45:07|36502.41
18:45:08|36502.41
18:45:09|36498.
18:45:10|36499.81
18:45:11|36500.75
18:45:12|36510.
18:45:13|36510.
18:45:14|36510.
18:45:15|36519.99
18:45:16|36520.4
18:45:17|36522.61
18:45:18|36522.61
18:45:19|36522.61
18:45:20|36522.61
18:45:21|36522.64
18:45:22|36522.64
18:45:23|36522.64
18:45:24|36522.64
18:45:26|36522.5
18:45:28|36522.5
18:45:29|36522.64
18:45:30|36519.99
18:45:31|36517.25
18:45:32|36510.68
18:45:33|36509.01
18:45:34|36509.01
18:45:35|36509.01
18:45:36|36509.01
18:45:37|36509.01
18:45:38|36509.01
18:45:40|36509.01
18:45:40|36506.25
18:45:42|36500.75
18:45:43|36500.76
18:45:43|36500.75
18:45:45|36500.76
18:45:45|36500.76
18:45:46|36506.
18:45:47|36506.
18:45:49|36511.74
18:45:50|36511.74
18:45:50|36511.75
18:45:51|36514.49
18:45:53|36514.49
18:45:54|36514.49
18:45:55|36514.49
18:45:56|36514.49
18:45:57|36514.49
18:45:58|36514.49
18:45:58|36514.49
18:46:00|36514.49
18:46:01|36514.5
18:46:01|36514.83
18:46:03|36514.83
18:46:04|36514.83
18:46:05|36514.83
18:46:06|36518.
18:46:07|36519.99
18:46:08|36532.5
18:46:09|36532.5
18:46:10|36532.5
18:46:11|36531.
18:46:12|36530.93
18:46:13|36530.93
18:46:14|36530.93
18:46:15|36528.26
18:46:16|36525.51
18:46:17|36525.5
18:46:18|36524.24
18:46:19|36524.24
18:46:20|36524.24
18:46:21|36521.55
18:46:22|36514.5
18:46:23|36506.26
18:46:24|36506.26
18:46:25|36506.26
18:46:26|36506.26
18:46:28|36506.26
18:46:29|36505.
18:46:30|36505.
18:46:30|36505.
18:46:31|36505.
18:46:32|36505.
18:46:34|36505.
18:46:35|36505.
18:46:40|36505.
18:46:40|36505.
18:46:42|36505.
18:46:42|36505.
18:46:43|36505.
18:46:45|36505.
18:46:45|36505.
18:46:47|36503.51
18:46:48|36503.51
18:46:48|36503.51
18:46:49|36503.51
18:46:51|36503.51
18:46:52|36503.51
18:46:52|36503.51
18:46:53|36503.51
18:46:55|36503.51
18:46:57|36503.51
18:46:58|36503.51
18:46:59|36503.51
18:47:00|36503.51
18:47:01|36503.51
18:47:01|36509.
18:47:03|36511.74
18:47:04|36511.74
18:47:04|36510.48
18:47:05|36510.48
18:47:06|36506.25
18:47:07|36506.25
18:47:09|36506.25
18:47:09|36506.25
18:47:10|36506.25
18:47:11|36506.25
18:47:12|36506.25
18:47:14|36506.25
18:47:15|36506.25
18:47:15|36506.25
18:47:16|36506.25
18:47:18|36506.25
18:47:19|36506.25
18:47:19|36506.25
18:47:21|36506.25
18:47:21|36506.25
18:47:22|36506.25
18:47:24|36506.25
18:47:24|36506.25
18:47:26|36506.25
18:47:27|36503.48
18:47:29|36503.22
18:47:30|36503.21
18:47:31|36500.
18:47:32|36500.
18:47:33|36498.
18:47:35|36492.51
18:47:35|36492.51
18:47:37|36492.51
18:47:38|36492.51
18:47:39|36492.51
18:47:40|36490.
18:47:41|36490.
18:47:42|36490.
18:47:43|36490.
18:47:43|36490.
18:47:45|36490.
18:47:45|36490.
18:47:46|36490.
18:47:48|36490.
18:47:49|36489.76
18:47:50|36485.58
18:47:51|36477.68
18:47:52|36477.68
18:47:53|36477.68
18:47:53|36476.01
18:47:55|36476.01
18:47:56|36476.01
18:47:57|36476.01
18:47:58|36476.01
18:47:59|36476.01
18:48:01|36476.01
18:48:02|36476.01
18:48:02|36476.01
18:48:04|36478.74
18:48:04|36481.5
18:48:06|36481.5
18:48:07|36488.
18:48:08|36488.
18:48:09|36488.
18:48:10|36489.75
18:48:10|36489.75
18:48:12|36489.75
18:48:13|36489.75
18:48:14|36489.75
18:48:15|36485.05
18:48:15|36485.05
18:48:17|36485.05
18:48:17|36480.33
18:48:19|36473.26
18:48:20|36464.
18:48:21|36464.
18:48:22|36464.
18:48:22|36464.
18:48:23|36464.
18:48:25|36464.
18:48:25|36462.25
18:48:27|36462.25
18:48:28|36462.25
18:48:30|36462.25
18:48:30|36462.25
18:48:32|36462.25
18:48:32|36462.25
18:48:33|36462.05
18:48:35|36459.5
18:48:36|36459.5
18:48:37|36459.5
18:48:38|36455.
18:48:39|36454.01
18:48:40|36454.01
18:48:41|36454.
18:48:43|36450.
18:48:44|36450.
18:48:45|36450.
18:48:46|36450.
18:48:47|36450.
18:48:48|36450.01
18:48:49|36454.01
18:48:50|36454.01
18:48:51|36454.01
18:48:52|36454.01
18:48:53|36454.01
18:48:54|36454.01
18:48:55|36454.01
18:48:56|36454.01
18:48:57|36454.01
18:48:58|36454.01
18:48:59|36454.01
18:49:00|36454.01
18:49:01|36454.01
18:49:02|36456.04
18:49:03|36456.04
18:49:04|36458.01
18:49:05|36462.25
18:49:06|36462.25
18:49:07|36466.
18:49:08|36466.
18:49:09|36466.
18:49:11|36466.
18:49:11|36466.
18:49:13|36466.
18:49:13|36466.
18:49:14|36466.
18:49:16|36466.
18:49:16|36466.
18:49:18|36466.
18:49:18|36466.
18:49:20|36466.
18:49:20|36466.
18:49:21|36466.
18:49:22|36466.
18:49:23|36470.37
18:49:24|36470.5
18:49:26|36473.25
18:49:26|36473.25
18:49:28|36473.25
18:49:28|36473.25
18:49:29|36473.25
18:49:31|36473.25
18:49:32|36477.72
18:49:33|36477.72
18:49:34|36482.46
18:49:35|36488.02
18:49:36|36488.02
18:49:37|36488.02
18:49:38|36488.02
18:49:39|36488.02
18:49:40|36488.02
18:49:41|36488.02
18:49:42|36488.02
18:49:43|36488.02
18:49:44|36488.02
18:49:46|36489.74
18:49:47|36489.74
18:49:47|36489.74
18:49:49|36489.74
18:49:50|36489.74
18:49:50|36489.74
18:49:52|36489.74
18:49:53|36489.88
18:49:54|36489.99
18:49:55|36489.99
18:49:56|36489.99
18:49:57|36489.99
18:49:58|36489.99
18:49:59|36491.18
18:50:00|36491.18
18:50:01|36491.18
18:50:02|36491.18
18:50:03|36491.18
18:50:04|36491.18
18:50:05|36491.18
18:50:06|36495.
18:50:07|36495.
18:50:08|36495.
18:50:09|36495.
18:50:10|36496.
18:50:11|36496.
18:50:12|36498.
18:50:13|36498.
18:50:15|36499.63
18:50:15|36505.02
18:50:16|36505.02
18:50:17|36505.02
18:50:18|36505.02
18:50:20|36505.02
18:50:20|36505.02
18:50:22|36505.02
18:50:22|36511.88
18:50:23|36511.88
18:50:25|36511.88
18:50:26|36511.88
18:50:26|36511.88
18:50:28|36507.96
18:50:29|36507.96
18:50:30|36507.96
18:50:32|36507.96
18:50:33|36507.96
18:50:34|36507.96
18:50:36|36507.96
18:50:37|36507.96
18:50:37|36505.53
18:50:39|36505.53
18:50:40|36518.
18:50:41|36518.
18:50:42|36518.
18:50:42|36518.
18:50:44|36518.
18:50:44|36518.
18:50:46|36518.
18:50:47|36518.
18:50:48|36518.
18:50:49|36522.59
18:50:50|36522.59
18:50:51|36522.59
18:50:53|36522.59
18:50:54|36522.59
18:50:54|36522.59
18:50:55|36522.59
18:50:57|36522.59
18:50:57|36522.59
18:50:59|36522.59
18:51:00|36522.59
18:51:00|36522.59
18:51:02|36522.59
18:51:02|36522.59
18:51:04|36522.59
18:51:04|36522.59
18:51:06|36522.59
18:51:06|36522.59
18:51:08|36522.59
18:51:09|36522.59
18:51:10|36524.
18:51:10|36524.
18:51:12|36524.
18:51:13|36524.
18:51:13|36521.95
18:51:16|36521.95
18:51:17|36519.6
18:51:18|36519.6
18:51:19|36519.6
18:51:19|36519.6
18:51:20|36519.6
18:51:22|36519.6
18:51:22|36505.77
18:51:23|36505.77
18:51:25|36505.77
18:51:26|36505.77
18:51:27|36505.77
18:51:27|36505.77
18:51:29|36505.77
18:51:30|36502.21
18:51:31|36502.21
18:51:32|36502.21
18:51:33|36502.21
18:51:35|36502.21
18:51:36|36502.21
18:51:36|36502.21
18:51:38|36502.21
18:51:39|36502.21
18:51:39|36502.21
18:51:40|36502.21
18:51:41|36498.
18:51:42|36498.
18:51:43|36486.58
18:51:44|36486.58
18:51:45|36482.39
18:51:47|36482.39
18:51:47|36482.39
18:51:49|36482.39
18:51:49|36482.39
18:51:51|36482.39
18:51:52|36482.39
18:51:53|36482.39
18:51:54|36482.39
18:51:55|36482.39
18:51:55|36480.
18:51:56|36478.
18:51:58|36478.
18:51:59|36476.6
18:52:00|36476.6
18:52:01|36476.6
18:52:02|36476.6
18:52:03|36476.6
18:52:04|36476.6
18:52:05|36476.6
18:52:06|36476.6
18:52:07|36476.6
18:52:09|36476.61
18:52:11|36476.61
18:52:11|36478.43
18:52:12|36478.43
18:52:13|36478.43
18:52:14|36478.43
18:52:16|36479.35
18:52:16|36479.35
18:52:17|36479.35
18:52:18|36479.35
18:52:20|36479.35
18:52:20|36479.35
18:52:21|36479.35
18:52:22|36479.35
18:52:23|36479.35
18:52:24|36479.35
18:52:26|36479.35
18:52:27|36479.35
18:52:27|36479.35
18:52:29|36479.35
18:52:29|36479.35
18:52:31|36479.35
18:52:32|36479.35
18:52:33|36479.35
18:52:34|36479.35
18:52:36|36479.35
18:52:37|36479.35
18:52:38|36479.35
18:52:39|36479.35
18:52:40|36470.
18:52:41|36470.
18:52:42|36470.
18:52:44|36470.
18:52:45|36468.
18:52:46|36468.
18:52:47|36468.
18:52:48|36468.
18:52:49|36468.
18:52:50|36468.
18:52:51|36468.
18:52:52|36468.
18:52:53|36468.
18:52:54|36468.
18:52:55|36468.
18:52:56|36468.
18:52:57|36468.
18:52:58|36468.
18:52:59|36468.
18:53:00|36468.
18:53:01|36468.
18:53:03|36468.
18:53:04|36468.
18:53:05|36462.85
18:53:05|36462.85
18:53:07|36462.85
18:53:08|36462.85
18:53:09|36462.85
18:53:09|36462.85
18:53:11|36462.85
18:53:11|36462.85
18:53:12|36462.85
18:53:13|36462.85
18:53:15|36462.85
18:53:17|36462.85
18:53:20|36462.85
18:53:20|36462.85
18:53:21|36462.
18:53:22|36462.
18:53:23|36462.
18:53:24|36462.
18:53:26|36462.
18:53:27|36462.
18:53:28|36462.
18:53:29|36462.
18:53:29|36462.01
18:53:31|36462.01
18:53:31|36462.01
18:53:32|36462.01
18:53:34|36462.01
18:53:35|36461.37
18:53:37|36461.37
18:53:38|36460.
18:53:43|36458.
18:53:44|36450.31
18:53:45|36450.31
18:53:46|36450.01
18:53:46|36450.01
18:53:47|36450.
18:53:48|36450.31
18:53:50|36454.99
18:53:50|36462.31
18:53:52|36462.65
18:53:53|36462.65
18:53:53|36462.65
18:53:55|36457.12
18:53:55|36457.12
18:53:56|36457.69
18:53:57|36457.69
18:53:59|36457.69
18:53:59|36457.69
18:54:01|36457.69
18:54:02|36457.69
18:54:02|36457.69
18:54:03|36457.69
18:54:05|36457.69
18:54:06|36457.69
18:54:06|36457.69
18:54:08|36460.89
18:54:08|36470.79
18:54:09|36470.79
18:54:10|36470.79
18:54:12|36470.79
18:54:13|36470.79
18:54:13|36470.79
18:54:15|36470.79
18:54:16|36475.15
18:54:17|36475.15
18:54:18|36475.15
18:54:18|36475.15
18:54:20|36475.15
18:54:20|36475.15
18:54:22|36475.15
18:54:24|36475.15
18:54:25|36475.15
18:54:26|36475.15
18:54:27|36475.15
18:54:28|36475.15
18:54:29|36472.25
18:54:30|36472.25
18:54:31|36472.24
18:54:32|36472.24
18:54:33|36472.24
18:54:35|36472.24
18:54:37|36472.24
18:54:38|36470.01
18:54:39|36470.01
18:54:40|36470.01
18:54:41|36470.01
18:54:41|36470.01
18:54:42|36470.01
18:54:44|36470.01
18:54:45|36470.01
18:54:46|36470.01
18:54:46|36470.01
18:54:47|36470.01
18:54:48|36470.01
18:54:50|36470.01
18:54:50|36470.01
18:54:51|36470.01
18:54:53|36472.41
18:54:54|36472.42
18:54:54|36472.42
18:54:56|36475.21
18:54:57|36475.21
18:54:57|36475.21
18:54:59|36475.21
18:55:00|36475.21
18:55:01|36480.
18:55:02|36480.
18:55:02|36480.
18:55:03|36480.
18:55:04|36485.
18:55:05|36491.66
18:55:06|36491.66
18:55:08|36491.66
18:55:09|36491.66
18:55:09|36491.66
18:55:11|36491.66
18:55:12|36491.64
18:55:13|36485.99
18:55:14|36482.81
18:55:15|36482.81
18:55:16|36475.2
18:55:16|36475.2
18:55:18|36475.2
18:55:18|36475.2
18:55:20|36475.2
18:55:20|36475.2
18:55:22|36475.2
18:55:22|36475.2
18:55:24|36475.2
18:55:25|36471.88
18:55:26|36471.88
18:55:26|36471.88
18:55:28|36471.88
18:55:29|36471.88
18:55:29|36471.88
18:55:30|36471.88
18:55:32|36471.88
18:55:33|36471.88
18:55:34|36471.88
18:55:35|36471.88
18:55:35|36471.88
18:55:37|36471.88
18:55:39|36471.88
18:55:40|36471.88
18:55:41|36471.88
18:55:43|36471.88
18:55:43|36465.
18:55:44|36464.
18:55:45|36464.
18:55:46|36464.
18:55:47|36464.
18:55:48|36464.
18:55:49|36464.
18:55:50|36464.
18:55:52|36464.
18:55:52|36464.
18:55:53|36464.
18:55:54|36464.
18:55:56|36463.75
18:55:57|36463.75
18:55:57|36463.75
18:55:58|36463.75
18:55:59|36463.75
18:56:01|36460.98
18:56:01|36460.
18:56:03|36454.09
18:56:04|36456.58
18:56:04|36456.58
18:56:05|36456.58
18:56:07|36456.58
18:56:07|36456.58
18:56:08|36461.16
18:56:09|36461.16
18:56:11|36461.16
18:56:11|36464.33
18:56:12|36466.
18:56:14|36466.
18:56:15|36466.
18:56:15|36466.
18:56:16|36466.
18:56:17|36466.
18:56:18|36466.
18:56:19|36466.
18:56:20|36466.
18:56:21|36466.
18:56:23|36466.
18:56:23|36466.
18:56:24|36466.
18:56:26|36466.
18:56:26|36466.
18:56:28|36466.
18:56:28|36466.
18:56:29|36466.
18:56:31|36466.
18:56:32|36466.
18:56:33|36466.
18:56:33|36466.
18:56:35|36466.
18:56:36|36466.
18:56:37|36466.
18:56:39|36466.
18:56:40|36466.
18:56:42|36466.
18:56:43|36466.
18:56:45|36466.
18:56:45|36466.
18:56:47|36466.
18:56:48|36466.
18:56:49|36466.
18:56:50|36466.
18:56:50|36466.
18:56:52|36465.41
18:56:52|36465.41
18:56:53|36461.76
18:56:54|36461.76
18:56:56|36460.78
18:56:57|36460.78
18:56:58|36460.78
18:56:59|36460.78
18:57:00|36460.78
18:57:01|36460.78
18:57:01|36460.78
18:57:02|36460.78
18:57:03|36460.78
18:57:05|36460.78
18:57:06|36460.78
18:57:07|36456.93
18:57:08|36456.93
18:57:10|36456.93
18:57:10|36458.4
18:57:11|36458.4
18:57:13|36458.4
18:57:13|36458.4
18:57:14|36458.4
18:57:15|36458.4
18:57:16|36458.4
18:57:17|36462.69
18:57:18|36462.69
18:57:19|36462.69
18:57:20|36462.69
18:57:22|36462.69
18:57:22|36462.69
18:57:23|36462.69
18:57:24|36462.69
18:57:25|36462.69
18:57:26|36462.69
18:57:28|36462.69
18:57:29|36462.69
18:57:29|36462.69
18:57:31|36462.69
18:57:32|36462.69
18:57:33|36462.69
18:57:34|36462.69
18:57:35|36462.69
18:57:36|36462.69
18:57:38|36462.69
18:57:39|36462.69
18:57:40|36462.69
18:57:42|36464.1
18:57:42|36464.1
18:57:44|36464.1
18:57:45|36464.1
18:57:45|36464.1
18:57:47|36464.1
18:57:48|36464.1
18:57:49|36464.1
18:57:50|36464.1
18:57:51|36464.1
18:57:52|36464.1
18:57:53|36464.1
18:57:54|36464.1
18:57:55|36470.
18:57:56|36470.
18:57:57|36474.33
18:57:58|36474.33
18:58:00|36474.33
18:58:01|36474.33
18:58:02|36474.33
18:58:02|36474.33
18:58:03|36474.33
18:58:04|36474.33
18:58:06|36474.33
18:58:06|36477.51
18:58:07|36477.51
18:58:08|36477.51
18:58:09|36477.51
18:58:10|36474.34
18:58:12|36474.34
18:58:12|36474.34
18:58:14|36474.34
18:58:14|36474.34
18:58:15|36474.34
18:58:16|36471.65
18:58:18|36471.65
18:58:18|36471.65
18:58:19|36471.65
18:58:20|36471.65
18:58:21|36471.65
18:58:22|36471.65
18:58:23|36471.65
18:58:24|36471.65
18:58:25|36471.65
18:58:27|36471.65
18:58:27|36471.65
18:58:28|36471.65
18:58:29|36471.65
18:58:30|36476.35
18:58:31|36476.35
18:58:32|36476.35
18:58:33|36476.35
18:58:34|36476.35
18:58:35|36476.35
18:58:36|36476.35
18:58:37|36476.35
18:58:39|36471.65
18:58:41|36471.65
18:58:42|36471.65
18:58:43|36467.44
18:58:44|36467.44
18:58:45|36467.44
18:58:45|36467.44
18:58:46|36467.44
18:58:47|36467.44
18:58:49|36462.94
18:58:49|36462.94
18:58:50|36454.61
18:58:51|36454.61
18:58:53|36451.13
18:58:54|36444.36
18:58:55|36444.36
18:58:56|36444.36
18:58:57|36444.36
18:58:59|36444.36
18:59:00|36444.36
18:59:00|36444.36
18:59:02|36449.34
18:59:02|36449.34
18:59:04|36449.34
18:59:04|36449.34
18:59:06|36449.34
18:59:07|36444.46
18:59:08|36444.46
18:59:09|36451.12
18:59:10|36451.12
18:59:11|36451.12
18:59:12|36451.12
18:59:13|36451.12
18:59:14|36451.12
18:59:15|36453.02
18:59:16|36453.02
18:59:17|36453.02
18:59:18|36441.25
18:59:19|36441.25
18:59:20|36443.4
18:59:21|36443.4
18:59:22|36443.4
18:59:23|36443.4
18:59:24|36443.4
18:59:25|36443.4
18:59:26|36443.4
18:59:27|36443.4
18:59:28|36443.4
18:59:29|36443.4
18:59:30|36443.4
18:59:31|36443.4
18:59:33|36443.4
18:59:34|36443.4
18:59:34|36443.4
18:59:36|36443.4
18:59:36|36443.4
18:59:38|36443.4
18:59:39|36443.4
18:59:39|36443.4
18:59:42|36443.4
18:59:43|36443.4
18:59:45|36441.89
18:59:45|36438.77
18:59:46|36438.77
18:59:47|36434.97
18:59:49|36428.34
18:59:50|36420.01
18:59:51|36421.51
18:59:51|36424.25
18:59:53|36428.01
18:59:54|36424.25
18:59:55|36424.25
18:59:55|36424.25
18:59:57|36424.25
18:59:57|36424.25
18:59:59|36429.21
19:00:00|36429.21
19:00:00|36427.43
19:00:01|36428.71
19:00:02|36428.71
19:00:04|36414.89
19:00:05|36414.89
19:00:06|36414.89
19:00:07|36414.29
19:00:08|36417.02
19:00:09|36417.02
19:00:10|36417.02
19:00:11|36417.02
19:00:12|36417.32
19:00:12|36417.32
19:00:14|36417.32
19:00:14|36417.32
19:00:16|36417.32
19:00:17|36414.59
19:00:18|36428.6
19:00:18|36428.6
19:00:20|36428.6
19:00:21|36435.99
19:00:22|36435.99
19:00:23|36436.
19:00:24|36437.99
19:00:25|36437.99
19:00:26|36435.75
19:00:27|36435.75
19:00:28|36435.75
19:00:29|36435.75
19:00:30|36435.75
19:00:31|36435.75
19:00:32|36435.75
19:00:33|36427.18
19:00:34|36427.18
19:00:35|36427.18
19:00:36|36427.18
19:00:37|36427.18
19:00:38|36427.18
19:00:39|36427.18
19:00:40|36427.18
19:00:42|36427.18
19:00:43|36427.18
19:00:43|36427.18
19:00:44|36427.18
19:00:46|36426.
19:00:47|36421.18
19:00:48|36421.18
19:00:49|36421.18
19:00:50|36421.18
19:00:51|36421.18
19:00:52|36421.18
19:00:53|36421.18
19:00:54|36421.19
19:00:56|36426.01
19:00:56|36431.45
19:00:57|36431.45
19:00:59|36431.45
19:01:00|36435.99
19:01:00|36435.99
19:01:01|36435.99
19:01:02|36429.56
19:01:03|36429.56
19:01:04|36429.56
19:01:06|36429.56
19:01:06|36429.56
19:01:08|36429.56
19:01:08|36431.44
19:01:09|36431.44
19:01:11|36431.44
19:01:12|36431.44
19:01:12|36431.44
19:01:14|36431.44
19:01:15|36431.44
19:01:15|36431.43
19:01:17|36431.43
19:01:17|36428.78
19:01:19|36428.78
19:01:20|36428.78
19:01:21|36423.06
19:01:23|36418.
19:01:23|36418.
19:01:25|36418.
19:01:26|36418.
19:01:26|36418.
19:01:28|36415.66
19:01:29|36421.43
19:01:30|36421.43
19:01:31|36421.43
19:01:32|36421.43
19:01:33|36421.43
19:01:34|36415.54
19:01:35|36415.54
19:01:36|36415.54
19:01:37|36415.54
19:01:38|36415.54
19:01:39|36415.54
19:01:40|36415.54
19:01:41|36415.54
19:01:43|36415.54
19:01:44|36415.54
19:01:45|36415.54
19:01:46|36423.43
19:01:46|36425.15
19:01:47|36425.15
19:01:49|36425.15
19:01:50|36425.15
19:01:51|36425.15
19:01:52|36415.53
19:01:53|36415.53
19:01:55|36420.21
19:01:56|36419.33
19:01:57|36420.08
19:01:58|36420.66
19:01:59|36420.66
19:02:00|36429.55
19:02:02|36429.55
19:02:03|36429.55
19:02:03|36429.55
19:02:04|36425.99
19:02:06|36425.99
19:02:07|36425.99
19:02:07|36415.96
19:02:09|36408.
19:02:10|36406.1
19:02:11|36402.49
19:02:12|36401.85
19:02:12|36400.
19:02:14|36400.
19:02:15|36404.66
19:02:16|36406.45
19:02:17|36406.45
19:02:18|36406.46
19:02:18|36409.31
19:02:20|36409.31
19:02:20|36409.31
19:02:22|36409.31
19:02:22|36409.31
19:02:24|36409.31
19:02:24|36409.31
19:02:25|36409.31
19:02:26|36409.31
19:02:28|36409.31
19:02:28|36409.31
19:02:29|36409.31
19:02:30|36409.31
19:02:31|36409.31
19:02:33|36412.06
19:02:34|36412.06
19:02:35|36412.06
19:02:36|36412.06
19:02:36|36407.21
19:02:38|36413.19
19:02:39|36413.19
19:02:40|36413.19
19:02:41|36413.19
19:02:42|36413.19
19:02:44|36413.19
19:02:44|36413.19
19:02:46|36416.
19:02:46|36416.
19:02:48|36419.49
19:02:50|36419.49
19:02:51|36426.
19:02:52|36430.
19:02:53|36436.
19:02:54|36436.05
19:02:55|36436.05
19:02:56|36438.
19:02:56|36438.
19:02:57|36443.97
19:02:58|36443.97
19:03:00|36443.97
19:03:01|36443.97
19:03:02|36443.97
19:03:03|36443.97
19:03:04|36454.99
19:03:05|36454.99
19:03:06|36454.99
19:03:07|36456.5
19:03:08|36457.65
19:03:09|36458.03
19:03:10|36458.03
19:03:11|36458.03
19:03:12|36458.03
19:03:13|36458.03
19:03:14|36457.
19:03:15|36457.
19:03:16|36453.57
19:03:17|36453.57
19:03:18|36461.12
19:03:19|36461.12
19:03:20|36461.12
19:03:22|36466.05
19:03:22|36470.94
19:03:23|36471.5
19:03:24|36474.42
19:03:26|36474.42
19:03:27|36469.54
19:03:28|36469.54
19:03:29|36474.88
19:03:29|36474.88
19:03:31|36474.88
19:03:32|36476.
19:03:33|36476.
19:03:34|36476.
19:03:35|36478.
19:03:36|36480.
19:03:37|36481.48
19:03:38|36481.48
19:03:39|36481.48
19:03:40|36481.48
19:03:41|36481.48
19:03:42|36481.48
19:03:43|36481.48
19:03:45|36481.48
19:03:46|36481.48
19:03:47|36481.48
19:03:48|36481.48
19:03:49|36485.
19:03:50|36485.
19:03:51|36495.71
19:03:53|36495.71
19:03:53|36495.71
19:03:54|36495.71
19:03:55|36495.71
19:03:56|36495.71
19:03:58|36495.71
19:03:59|36495.71
19:04:00|36495.71
19:04:01|36488.83
19:04:02|36488.83
19:04:03|36488.83
19:04:04|36488.77
19:04:05|36488.77
19:04:06|36486.52
19:04:06|36486.52
19:04:08|36486.52
19:04:08|36486.52
19:04:10|36486.52
19:04:11|36486.52
19:04:12|36486.52
19:04:12|36482.72
19:04:14|36482.72
19:04:15|36482.72
19:04:16|36482.72
19:04:17|36486.53
19:04:18|36494.27
19:04:19|36494.27
19:04:20|36494.27
19:04:21|36494.27
19:04:22|36494.27
19:04:23|36494.27
19:04:24|36494.27
19:04:26|36494.27
19:04:27|36494.27
19:04:28|36494.27
19:04:29|36494.28
19:04:30|36494.28
19:04:31|36494.28
19:04:31|36494.28
19:04:33|36494.28
19:04:33|36494.28
19:04:35|36494.28
19:04:35|36494.28
19:04:37|36494.28
19:04:38|36494.28
19:04:39|36494.28
19:04:40|36494.28
19:04:42|36494.28
19:04:42|36494.28
19:04:43|36492.36
19:04:44|36492.36
19:04:46|36487.53
19:04:48|36482.25
19:04:49|36477.45
19:04:50|36477.45
19:04:50|36477.45
19:04:52|36477.45
19:04:53|36477.45
19:04:53|36477.45
19:04:55|36477.45
19:04:56|36477.45
19:04:57|36477.45
19:04:57|36477.45
19:04:59|36477.45
19:05:00|36477.45
19:05:01|36477.45
19:05:02|36477.44
19:05:03|36477.44
19:05:03|36477.44
19:05:05|36477.44
19:05:05|36477.44
19:05:07|36477.44
19:05:08|36472.65
19:05:09|36470.
19:05:10|36470.
19:05:11|36470.
19:05:12|36470.
19:05:13|36470.
19:05:14|36470.
19:05:15|36470.
19:05:16|36470.
19:05:17|36470.
19:05:19|36470.
19:05:20|36476.01
19:05:21|36476.01
19:05:21|36476.01
19:05:23|36479.74
19:05:24|36483.74
19:05:25|36483.74
19:05:26|36483.74
19:05:27|36483.74
19:05:28|36483.74
19:05:29|36483.74
19:05:29|36483.74
19:05:31|36483.74
19:05:31|36483.74
19:05:32|36483.74
19:05:34|36483.74
19:05:35|36483.74
19:05:36|36483.74
19:05:37|36483.74
19:05:39|36483.74
19:05:39|36483.74
19:05:40|36483.74
19:05:41|36483.74
19:05:42|36483.74
19:05:43|36483.74
19:05:44|36483.74
19:05:46|36483.74
19:05:47|36483.74
19:05:48|36483.74
19:05:49|36483.74
19:05:50|36483.74
19:05:51|36480.01
19:05:53|36480.01
19:05:53|36480.01
19:05:55|36480.01
19:05:55|36480.
19:05:57|36480.
19:05:57|36480.
19:05:59|36480.
19:06:00|36480.
19:06:01|36480.
19:06:02|36480.
19:06:03|36474.22
19:06:04|36474.22
19:06:05|36474.22
19:06:06|36474.22
19:06:08|36474.22
19:06:09|36474.22
19:06:10|36474.22
19:06:10|36474.22
19:06:11|36474.22
19:06:12|36474.22
19:06:14|36479.27
19:06:14|36479.27
19:06:15|36479.27
19:06:17|36479.27
19:06:18|36479.27
19:06:18|36479.27
19:06:19|36479.27
19:06:20|36479.27
19:06:22|36479.27
19:06:22|36479.27
19:06:24|36479.27
19:06:24|36479.27
19:06:25|36462.62
19:06:26|36462.62
19:06:28|36462.62
19:06:29|36462.62
19:06:30|36462.62
19:06:30|36462.62
19:06:31|36462.55
19:06:32|36462.55
19:06:33|36462.55
19:06:34|36462.55
19:06:35|36460.
19:06:36|36456.27
19:06:38|36456.27
19:06:38|36456.27
19:06:39|36456.27
19:06:40|36458.01
19:06:41|36458.01
19:06:43|36458.01
19:06:44|36462.56
19:06:45|36464.75
19:06:45|36464.75
19:06:51|36464.75
19:06:52|36462.21
19:06:53|36468.64
19:06:54|36468.64
19:06:55|36468.64
19:06:56|36468.64
19:06:57|36468.64
19:06:58|36468.64
19:07:00|36468.64
19:07:01|36468.64
19:07:02|36468.64
19:07:02|36468.64
19:07:04|36468.64
19:07:05|36468.96
19:07:06|36468.96
19:07:07|36474.22
19:07:08|36474.22
19:07:09|36478.07
19:07:09|36478.07
19:07:11|36478.07
19:07:12|36478.07
19:07:13|36478.07
19:07:14|36480.66
19:07:15|36480.66
19:07:16|36476.39
19:07:17|36476.39
19:07:18|36476.39
19:07:19|36476.39
19:07:20|36476.39
19:07:21|36476.39
19:07:22|36476.39
19:07:23|36476.39
19:07:24|36476.39
19:07:25|36476.39
19:07:27|36476.39
19:07:27|36476.39
19:07:28|36476.39
19:07:30|36476.39
19:07:31|36476.39
19:07:32|36476.39
19:07:32|36476.39
19:07:33|36476.39
19:07:35|36476.39
19:07:36|36476.39
19:07:37|36476.39
19:07:38|36476.39
19:07:39|36476.39
19:07:40|36476.39
19:07:42|36475.62
19:07:42|36475.62
19:07:44|36470.31
19:07:44|36470.31
19:07:45|36470.31
19:07:46|36467.03
19:07:48|36458.75
19:07:50|36458.75
19:07:51|36458.75
19:07:53|36458.75
19:07:54|36458.75
19:07:55|36458.75
19:07:56|36458.75
19:07:58|36460.25
19:07:58|36460.25
19:07:59|36460.25
19:08:01|36460.25
19:08:01|36460.25
19:08:02|36455.
19:08:03|36455.
19:08:04|36450.01
19:08:05|36450.01
19:08:06|36450.01
19:08:08|36450.01
19:08:09|36450.01
19:08:09|36450.01
19:08:10|36450.01
19:08:11|36450.01
19:08:12|36450.01
19:08:14|36450.01
19:08:14|36450.01
19:08:15|36450.01
19:08:16|36450.01
19:08:17|36450.01
19:08:19|36450.01
19:08:20|36450.01
19:08:21|36450.01
19:08:22|36450.01
19:08:23|36450.01
19:08:24|36450.01
19:08:25|36462.49
19:08:26|36462.49
19:08:27|36462.49
19:08:28|36462.49
19:08:29|36462.49
19:08:30|36462.49
19:08:31|36462.49
19:08:32|36465.47
19:08:33|36465.47
19:08:34|36465.47
19:08:35|36465.47
19:08:36|36465.47
19:08:37|36465.47
19:08:38|36465.47
19:08:39|36465.47
19:08:41|36465.47
19:08:41|36465.47
19:08:42|36465.47
19:08:43|36465.47
19:08:44|36465.47
19:08:45|36465.47
19:08:46|36465.47
19:08:47|36465.47
19:08:49|36468.39
19:08:51|36468.39
19:08:52|36472.82
19:08:53|36472.82
19:08:55|36472.82
19:08:55|36472.82
19:08:56|36472.82
19:08:58|36473.19
19:08:59|36473.19
19:09:00|36473.19
19:09:01|36473.19
19:09:01|36474.63
19:09:03|36475.89
19:09:04|36475.89
19:09:05|36475.89
19:09:05|36482.95
19:09:06|36482.95
19:09:08|36484.99
19:09:08|36484.99
19:09:09|36484.99
19:09:10|36482.92
19:09:11|36482.92
19:09:13|36482.92
19:09:13|36479.1
19:09:14|36479.1
19:09:15|36479.1
19:09:17|36479.1
19:09:17|36479.1
19:09:18|36479.1
19:09:19|36479.1
19:09:21|36476.8
19:09:21|36474.41
19:09:23|36473.18
19:09:24|36473.18
19:09:25|36471.48
19:09:26|36471.48
19:09:27|36471.48
19:09:28|36471.48
19:09:29|36471.48
19:09:30|36469.99
19:09:31|36469.99
19:09:32|36469.99
19:09:33|36469.99
19:09:34|36469.99
19:09:35|36469.99
19:09:36|36465.1
19:09:37|36457.78
19:09:38|36457.78
19:09:39|36457.78
19:09:40|36457.78
19:09:41|36457.78
19:09:42|36457.78
19:09:43|36457.78
19:09:44|36457.78
19:09:45|36457.78
19:09:46|36457.78
19:09:47|36457.78
19:09:48|36457.78
19:09:49|36457.78
19:09:51|36457.78
19:09:52|36458.34
19:09:54|36458.34
19:09:55|36458.34
19:09:55|36458.34
19:09:57|36458.34
19:09:57|36458.34
19:09:59|36458.34
19:10:00|36458.34
19:10:01|36458.34
19:10:02|36458.34
19:10:03|36458.34
19:10:05|36458.34
19:10:06|36458.34
19:10:07|36458.34
19:10:07|36459.99
19:10:08|36459.99
19:10:09|36455.
19:10:11|36455.
19:10:11|36450.
19:10:13|36445.
19:10:13|36445.
19:10:14|36440.01
19:10:16|36440.01
19:10:17|36440.01
19:10:18|36440.01
19:10:19|36440.01
19:10:19|36440.01
19:10:21|36441.46
19:10:22|36441.46
19:10:23|36441.46
19:10:24|36441.46
19:10:25|36441.46
19:10:26|36441.46
19:10:27|36441.46
19:10:29|36441.46
19:10:29|36441.46
19:10:30|36441.46
19:10:32|36441.46
19:10:32|36441.46
19:10:33|36441.46
19:10:34|36441.46
19:10:35|36441.46
19:10:36|36441.46
19:10:37|36441.46
19:10:38|36441.46
19:10:39|36441.71
19:10:41|36436.53
19:10:41|36436.53
19:10:42|36433.07
19:10:44|36433.07
19:10:45|36433.07
19:10:46|36433.07
19:10:47|36433.07
19:10:48|36433.07
19:10:49|36428.
19:10:50|36428.
19:10:52|36422.
19:10:53|36422.
19:10:54|36418.
19:10:56|36418.
19:10:56|36418.
19:10:58|36418.
19:10:59|36418.
19:11:00|36418.
19:11:01|36421.83
19:11:02|36421.83
19:11:04|36421.83
19:11:04|36429.28
19:11:06|36429.28
19:11:07|36438.
19:11:08|36438.
19:11:08|36438.
19:11:09|36440.
19:11:10|36440.
19:11:11|36440.
19:11:12|36440.
19:11:13|36440.
19:11:14|36440.
19:11:15|36439.98
19:11:17|36439.98
19:11:18|36438.28
19:11:18|36438.28
19:11:19|36438.28
19:11:21|36438.28
19:11:22|36438.28
19:11:23|36438.28
19:11:23|36438.28
19:11:25|36438.28
19:11:26|36438.28
19:11:27|36439.8
19:11:28|36439.8
19:11:29|36439.8
19:11:30|36439.8
19:11:31|36439.8
19:11:33|36440.38
19:11:33|36440.38
19:11:34|36440.38
19:11:35|36440.38
19:11:36|36440.38
19:11:37|36437.47
19:11:38|36437.47
19:11:39|36440.
19:11:40|36440.
19:11:41|36440.
19:11:43|36440.
19:11:44|36440.
19:11:44|36440.
19:11:45|36440.
19:11:46|36445.
19:11:47|36445.
19:11:49|36445.
19:11:49|36445.
19:11:51|36445.
19:11:52|36445.54
19:11:53|36445.54
19:11:55|36445.54
19:11:55|36445.54
19:11:57|36445.54
19:11:58|36445.54
19:11:58|36445.54
19:12:00|36445.54
19:12:01|36445.54
19:12:01|36445.54
19:12:03|36448.73
19:12:04|36448.73
19:12:05|36448.73
19:12:06|36448.73
19:12:07|36448.73
19:12:08|36446.56
19:12:09|36446.56
19:12:10|36446.55
19:12:11|36446.55
19:12:12|36441.56
19:12:14|36440.01
19:12:15|36438.
19:12:15|36436.
19:12:16|36436.
19:12:18|36428.09
19:12:19|36428.09
19:12:20|36428.09
19:12:20|36428.09
19:12:21|36428.09
19:12:22|36428.09
19:12:24|36428.09
19:12:25|36428.09
19:12:26|36428.09
19:12:27|36428.09
19:12:27|36428.09
19:12:30|36428.09
19:12:30|36428.
19:12:32|36428.
19:12:33|36428.
19:12:33|36428.
19:12:35|36428.
19:12:36|36426.01
19:12:37|36426.01
19:12:38|36420.
19:12:39|36414.28
19:12:40|36414.28
19:12:41|36414.28
19:12:42|36414.28
19:12:43|36414.28
19:12:44|36414.28
19:12:45|36414.28
19:12:46|36414.28
19:12:47|36414.28
19:12:48|36414.28
19:12:49|36414.28
19:12:51|36414.28
19:12:51|36414.28
19:12:53|36414.28
19:12:54|36414.28
19:12:56|36414.28
19:12:57|36414.28
19:12:58|36414.28
19:12:59|36414.28
19:13:00|36414.28
19:13:01|36414.28
19:13:02|36410.
19:13:03|36409.5
19:13:04|36406.95
19:13:05|36406.01
19:13:06|36406.01
19:13:07|36406.01
19:13:08|36406.01
19:13:09|36406.01
19:13:10|36406.01
19:13:11|36406.01
19:13:12|36406.01
19:13:13|36403.
19:13:14|36403.
19:13:15|36403.
19:13:17|36400.
19:13:18|36400.01
19:13:19|36400.01
19:13:19|36400.01
19:13:20|36400.01
19:13:21|36398.
19:13:22|36396.1
19:13:23|36396.1
19:13:24|36375.99
19:13:26|36379.91
19:13:26|36367.32
19:13:27|36365.
19:13:29|36360.99
19:13:29|36360.99
19:13:30|36360.99
19:13:31|36361.
19:13:33|36362.4
19:13:33|36362.4
19:13:35|36362.4
19:13:35|36362.4
19:13:36|36362.4
19:13:37|36362.4
19:13:39|36360.99
19:13:39|36360.99
19:13:40|36360.99
19:13:41|36360.99
19:13:42|36360.99
19:13:43|36360.99
19:13:45|36360.99
19:13:45|36360.99
19:13:46|36361.
19:13:47|36366.58
19:13:49|36352.23
19:13:50|36359.91
19:13:50|36359.91
19:13:52|36359.91
19:13:52|36359.91
19:13:53|36359.91
19:13:55|36351.22
19:13:56|36351.22
19:13:58|36351.22
19:13:59|36353.27
19:14:00|36353.27
19:14:01|36351.49
19:14:02|36351.48
19:14:03|36351.48
19:14:04|36351.48
19:14:05|36351.48
19:14:06|36353.27
19:14:07|36353.27
19:14:08|36353.27
19:14:09|36353.27
19:14:10|36353.27
19:14:11|36353.27
19:14:12|36353.52
19:14:13|36353.52
19:14:14|36353.52
19:14:16|36358.28
19:14:17|36358.28
19:14:18|36358.28
19:14:18|36358.28
19:14:20|36358.28
19:14:20|36358.28
19:14:21|36358.28
19:14:22|36358.28
19:14:24|36358.28
19:14:25|36358.28
19:14:25|36358.28
19:14:27|36358.27
19:14:27|36358.27
19:14:29|36358.27
19:14:29|36358.27
19:14:31|36358.27
19:14:32|36358.27
19:14:33|36358.27
19:14:34|36358.27
19:14:34|36358.27
19:14:36|36358.27
19:14:37|36358.27
19:14:38|36358.27
19:14:39|36358.27
19:14:40|36358.27
19:14:41|36358.27
19:14:42|36352.27
19:14:43|36352.27
19:14:44|36352.27
19:14:45|36340.
19:14:46|36340.
19:14:48|36340.
19:14:49|36331.58
19:14:50|36328.43
19:14:51|36322.36
19:14:51|36321.61
19:14:52|36321.61
19:14:53|36327.23
19:14:55|36331.18
19:14:56|36331.18
19:14:58|36331.18
19:15:00|36336.
19:15:01|36336.
19:15:02|36329.39
19:15:03|36329.4
19:15:05|36332.
19:15:06|36329.59
19:15:07|36329.59
19:15:08|36329.59
19:15:09|36329.59
19:15:10|36329.59
19:15:11|36329.59
19:15:12|36334.86
19:15:12|36334.86
19:15:14|36334.86
19:15:14|36336.
19:15:16|36339.2
19:15:17|36339.2
19:15:18|36346.
19:15:19|36346.
19:15:20|36346.97
19:15:20|36345.99
19:15:23|36341.93
19:15:24|36341.93
19:15:24|36341.93
19:15:25|36341.93
19:15:26|36341.93
19:15:27|36341.93
19:15:28|36341.93
19:15:29|36341.93
19:15:33|36341.93
19:15:33|36322.89
19:15:34|36322.89
19:15:36|36320.35
19:15:37|36320.
19:15:37|36320.
19:15:39|36322.6
19:15:40|36322.6
19:15:41|36322.6
19:15:42|36322.6
19:15:42|36325.59
19:15:44|36325.59
19:15:44|36325.59
19:15:46|36325.59
19:15:47|36325.59
19:15:47|36325.59
19:15:48|36325.59
19:15:50|36325.59
19:15:51|36335.
19:15:52|36335.
19:15:53|36335.
19:15:53|36335.
19:15:55|36338.
19:15:57|36344.
19:15:58|36346.
19:15:59|36346.
19:16:00|36347.36
19:16:01|36347.36
19:16:02|36347.36
19:16:03|36347.36
19:16:04|36350.08
19:16:05|36350.08
19:16:06|36352.8
19:16:08|36352.8
19:16:09|36352.8
19:16:10|36352.8
19:16:10|36354.99
19:16:12|36350.41
19:16:12|36350.41
19:16:14|36347.36
19:16:15|36347.36
19:16:16|36347.36
19:16:17|36347.36
19:16:18|36347.36
19:16:19|36360.
19:16:20|36360.
19:16:21|36363.68
19:16:22|36366.4
19:16:23|36366.4
19:16:24|36366.4
19:16:25|36366.4
19:16:26|36366.4
19:16:27|36366.4
19:16:28|36366.4
19:16:29|36366.4
19:16:30|36364.99
19:16:31|36361.2
19:16:32|36361.2
19:16:33|36361.2
19:16:35|36361.2
19:16:36|36361.2
19:16:36|36361.2
19:16:37|36361.2
19:16:38|36351.92
19:16:39|36351.92
19:16:40|36351.92
19:16:42|36351.92
19:16:42|36351.92
19:16:43|36350.01
19:16:44|36350.01
19:16:45|36350.01
19:16:46|36350.01
19:16:47|36350.01
19:16:48|36350.01
19:16:49|36350.01
19:16:50|36350.01
19:16:51|36350.01
19:16:52|36350.01
19:16:54|36350.01
19:16:54|36350.01
19:16:55|36350.01
19:16:56|36350.01
19:16:58|36350.01
19:16:59|36350.01
19:17:00|36350.01
19:17:01|36350.01
19:17:02|36344.
19:17:04|36344.
19:17:05|36344.
19:17:05|36344.
19:17:07|36344.
19:17:07|36344.
19:17:09|36344.
19:17:10|36344.
19:17:11|36344.
19:17:11|36344.
19:17:12|36344.
19:17:14|36344.
19:17:15|36344.
19:17:16|36344.
19:17:17|36344.
19:17:18|36344.
19:17:19|36344.
19:17:20|36344.
19:17:21|36350.08
19:17:22|36350.08
19:17:23|36350.08
19:17:24|36350.08
19:17:25|36358.25
19:17:26|36360.96
19:17:27|36360.96
19:17:28|36360.96
19:17:29|36360.96
19:17:30|36360.96
19:17:31|36360.96
19:17:32|36360.96
19:17:33|36363.67
19:17:34|36363.67
19:17:35|36363.67
19:17:36|36363.67
19:17:37|36363.67
19:17:38|36363.67
19:17:40|36363.67
19:17:40|36360.92
19:17:41|36360.92
19:17:43|36360.92
19:17:43|36360.92
19:17:44|36360.92
19:17:45|36360.92
19:17:46|36360.92
19:17:48|36360.92
19:17:48|36360.92
19:17:50|36360.92
19:17:51|36360.92
19:17:51|36360.92
19:17:53|36360.92
19:17:53|36363.68
19:17:55|36364.98
19:17:55|36364.98
19:17:57|36364.98
19:17:58|36364.98
19:18:00|36364.98
19:18:01|36365.
19:18:02|36374.56
19:18:03|36374.56
19:18:04|36378.
19:18:05|36378.
19:18:06|36378.
19:18:07|36377.1
19:18:08|36370.71
19:18:09|36370.71
19:18:10|36370.71
19:18:11|36370.71
19:18:12|36369.13
19:18:13|36366.4
19:18:14|36366.4
19:18:16|36366.4
19:18:17|36359.74
19:18:18|36358.
19:18:19|36350.09
19:18:20|36350.09
19:18:21|36350.09
19:18:22|36350.09
19:18:23|36348.
19:18:24|36344.01
19:18:25|36344.01
19:18:26|36344.
19:18:27|36344.
19:18:28|36344.
19:18:29|36344.
19:18:30|36344.
19:18:30|36344.
19:18:32|36344.
19:18:34|36341.92
19:18:34|36341.92
19:18:35|36341.92
19:18:37|36340.01
19:18:37|36340.01
19:18:38|36340.01
19:18:39|36340.01
19:18:41|36341.93
19:18:42|36341.93
19:18:42|36341.93
19:18:44|36347.36
19:18:44|36347.36
19:18:45|36347.36
19:18:46|36347.36
19:18:48|36347.36
19:18:48|36349.03
19:18:50|36349.03
19:18:50|36349.03
19:18:52|36349.03
19:18:53|36349.03
19:18:54|36349.03
19:18:55|36349.03
19:18:56|36344.65
19:18:57|36344.65
19:18:58|36344.65
19:19:00|36343.92
19:19:01|36343.92
19:19:02|36335.
19:19:03|36331.05
19:19:04|36331.05
19:19:05|36331.05
19:19:06|36331.05
19:19:08|36331.04
19:19:08|36331.04
19:19:09|36331.04
19:19:10|36330.
19:19:11|36328.
19:19:12|36328.
19:19:13|36324.63
19:19:14|36324.63
19:19:15|36324.63
19:19:17|36324.63
19:19:17|36324.63
19:19:18|36324.63
19:19:20|36324.63
19:19:20|36324.63
19:19:22|36324.63
19:19:22|36319.16
19:19:23|36319.16
19:19:25|36315.
19:19:26|36308.64
19:19:26|36303.03
19:19:27|36302.01
19:19:28|36307.27
19:19:30|36307.27
19:19:30|36307.27
19:19:32|36307.27
19:19:33|36307.27
19:19:34|36309.91
19:19:35|36309.91
19:19:37|36308.57
19:19:37|36308.07
19:19:39|36301.47
19:19:39|36292.35
19:19:40|36280.92
19:19:41|36280.92
19:19:43|36275.01
19:19:44|36275.01
19:19:45|36275.01
19:19:46|36275.01
19:19:47|36275.01
19:19:48|36275.01
19:19:49|36275.01
19:19:50|36284.56
19:19:52|36284.56
19:19:52|36280.89
19:19:53|36280.9
19:19:55|36276.64
19:19:57|36276.64
19:19:57|36276.63
19:19:58|36282.41
19:19:59|36282.41
19:20:01|36282.41
19:20:02|36287.51
19:20:03|36287.51
19:20:04|36288.
19:20:05|36288.
19:20:06|36288.
19:20:07|36288.
19:20:08|36288.
19:20:09|36292.96
19:20:10|36292.96
19:20:11|36295.89
19:20:12|36295.89
19:20:13|36295.89
19:20:14|36287.48
19:20:15|36287.48
19:20:16|36287.48
19:20:17|36290.24
19:20:19|36290.24
19:20:19|36291.33
19:20:21|36287.52
19:20:21|36287.52
19:20:23|36284.8
19:20:24|36284.8
19:20:24|36282.08
19:20:25|36281.7
19:20:27|36280.
19:20:28|36277.32
19:20:28|36277.32
19:20:30|36275.
19:20:30|36273.04
19:20:31|36273.04
19:20:33|36265.95
19:20:34|36265.
19:20:35|36265.01
19:20:36|36264.45
19:20:37|36264.15
19:20:38|36264.
19:20:40|36271.45
19:20:41|36271.45
19:20:41|36271.45
19:20:42|36271.45
19:20:43|36271.45
19:20:45|36268.3
19:20:45|36268.3
19:20:47|36268.3
19:20:47|36268.3
19:20:49|36268.3
19:20:50|36269.75
19:20:51|36269.75
19:20:52|36274.52
19:20:53|36274.52
19:20:54|36274.52
19:20:55|36274.52
19:20:56|36274.52
19:20:57|36275.99
19:20:58|36275.99
19:20:59|36275.99
19:21:00|36275.99
19:21:01|36275.99
19:21:02|36275.99
19:21:03|36275.99
19:21:04|36275.99
19:21:06|36271.21
19:21:07|36271.21
19:21:08|36274.54
19:21:09|36274.54
19:21:10|36274.54
19:21:12|36279.36
19:21:13|36279.36
19:21:14|36279.36
19:21:15|36279.36
19:21:16|36279.36
19:21:17|36279.36
19:21:18|36279.36
19:21:18|36279.36
19:21:19|36279.36
19:21:20|36279.36
19:21:22|36279.36
19:21:23|36279.36
19:21:24|36268.48
19:21:25|36268.48
19:21:25|36268.48
19:21:26|36268.48
19:21:27|36252.62
19:21:28|36252.62
19:21:30|36252.62
19:21:31|36252.62
19:21:31|36252.58
19:21:33|36240.
19:21:33|36223.95
19:21:34|36225.18
19:21:35|36221.57
19:21:37|36221.57
19:21:38|36221.57
19:21:38|36227.97
19:21:39|36227.97
19:21:41|36231.45
19:21:42|36231.45
19:21:42|36233.34
19:21:43|36236.
19:21:45|36238.56
19:21:45|36238.56
19:21:46|36238.56
19:21:48|36238.56
19:21:50|36238.56
19:21:53|36240.71
19:21:53|36250.89
19:21:55|36254.87
19:21:56|36260.51
19:21:56|36260.51
19:21:58|36260.51
19:21:59|36263.03
19:22:00|36263.03
19:22:01|36263.03
19:22:02|36263.03
19:22:02|36263.03
19:22:04|36263.03
19:22:04|36263.03
19:22:05|36263.03
19:22:08|36263.03
19:22:09|36263.03
19:22:10|36257.4
19:22:11|36257.39
19:22:15|36257.37
19:22:16|36253.65
19:22:17|36239.85
19:22:18|36239.85
19:22:19|36243.99
19:22:20|36243.99
19:22:21|36243.99
19:22:21|36244.
19:22:23|36244.
19:22:24|36244.
19:22:25|36252.16
19:22:26|36252.16
19:22:26|36252.16
19:22:28|36252.16
19:22:28|36252.16
19:22:30|36252.16
19:22:31|36252.16
19:22:32|36252.16
19:22:33|36252.16
19:22:34|36252.16
19:22:35|36252.16
19:22:36|36249.44
19:22:37|36249.44
19:22:38|36230.
19:22:39|36230.
19:22:40|36228.01
19:22:41|36228.01
19:22:42|36228.01
19:22:43|36234.7
19:22:44|36234.1
19:22:46|36234.1
19:22:46|36230.6
19:22:47|36228.
19:22:48|36227.85
19:22:50|36224.
19:22:51|36223.99
19:22:52|36221.3
19:22:53|36224.96
19:22:54|36227.67
19:22:55|36233.12
19:22:56|36241.28
19:22:57|36241.28
19:22:58|36241.28
19:22:59|36241.28
19:23:00|36241.28
19:23:01|36241.28
19:23:02|36241.28
19:23:03|36241.28
19:23:04|36241.28
19:23:05|36241.28
19:23:06|36241.28
19:23:08|36241.28
19:23:09|36241.28
19:23:09|36241.28
19:23:10|36241.28
19:23:12|36241.28
19:23:13|36241.28
19:23:14|36241.28
19:23:14|36241.28
19:23:16|36244.
19:23:17|36244.
19:23:18|36244.
19:23:19|36248.
19:23:20|36249.61
19:23:21|36250.
19:23:22|36250.
19:23:23|36250.
19:23:24|36250.
19:23:25|36251.81
19:23:26|36251.81
19:23:28|36257.6
19:23:28|36259.81
19:23:29|36259.81
19:23:30|36259.81
19:23:31|36259.81
19:23:32|36259.81
19:23:33|36259.81
19:23:34|36257.1
19:23:36|36254.89
19:23:37|36254.89
19:23:37|36254.89
19:23:38|36256.17
19:23:39|36256.17
19:23:41|36256.17
19:23:42|36256.17
19:23:43|36256.85
19:23:44|36256.85
19:23:45|36256.85
19:23:46|36257.47
19:23:47|36257.47
19:23:48|36257.47
19:23:49|36257.47
19:23:50|36257.47
19:23:51|36257.47
19:23:52|36257.47
19:23:54|36257.47
19:23:54|36256.85
19:23:55|36256.85
19:23:57|36256.84
19:23:58|36254.89
19:23:58|36254.89
19:23:59|36254.89
19:24:01|36254.89
19:24:01|36254.89
19:24:02|36254.89
19:24:04|36254.89
19:24:05|36259.25
19:24:06|36259.25
19:24:06|36259.25
19:24:07|36259.25
19:24:09|36260.32
19:24:11|36272.
19:24:12|36275.
19:24:14|36275.
19:24:14|36280.
19:24:15|36280.
19:24:17|36280.
19:24:18|36280.
19:24:19|36280.
19:24:20|36280.
19:24:20|36280.
19:24:21|36280.
19:24:23|36280.
19:24:24|36280.
19:24:25|36280.
19:24:26|36280.
19:24:27|36281.
19:24:28|36281.
19:24:29|36281.
19:24:30|36281.
19:24:31|36285.99
19:24:32|36285.99
19:24:33|36285.99
19:24:34|36285.99
19:24:35|36289.
19:24:37|36289.
19:24:37|36289.
19:24:38|36289.
19:24:40|36289.
19:24:40|36285.36
19:24:42|36284.8
19:24:43|36278.
19:24:44|36278.
19:24:45|36278.
19:24:46|36278.
19:24:47|36278.
19:24:48|36278.
19:24:49|36278.
19:24:50|36278.
19:24:51|36278.
19:24:52|36276.64
19:24:53|36276.64
19:24:54|36276.64
19:24:55|36276.65
19:24:56|36276.65
19:24:57|36276.65
19:24:58|36276.65
19:24:59|36276.65
19:25:00|36276.65
19:25:01|36276.65
19:25:02|36279.8
19:25:05|36282.07
19:25:06|36282.07
19:25:06|36282.07
19:25:07|36280.97
19:25:09|36280.97
19:25:11|36276.64
19:25:12|36276.64
19:25:13|36276.64
19:25:14|36276.64
19:25:15|36276.64
19:25:16|36276.64
19:25:17|36276.64
19:25:18|36276.64
19:25:19|36284.15
19:25:20|36284.15
19:25:21|36284.15
19:25:22|36284.15
19:25:23|36284.15
19:25:24|36284.15
19:25:25|36286.71
19:25:27|36290.
19:25:28|36291.76
19:25:29|36291.76
19:25:30|36291.76
19:25:31|36295.
19:25:32|36296.
19:25:33|36298.4
19:25:34|36300.
19:25:35|36300.
19:25:36|36301.12
19:25:37|36301.12
19:25:38|36301.12
19:25:39|36301.12
19:25:40|36301.12
19:25:41|36301.12
19:25:42|36301.12
19:25:43|36301.12
19:25:44|36301.12
19:25:45|36301.12
19:25:46|36301.12
19:25:47|36301.12
19:25:48|36301.12
19:25:49|36303.92
19:25:50|36306.56
19:25:51|36310.
19:25:52|36310.
19:25:53|36310.18
19:25:54|36311.61
19:25:55|36311.61
19:25:56|36311.61
19:25:57|36311.61
19:25:58|36311.61
19:25:59|36311.61
19:26:01|36311.61
19:26:02|36311.71
19:26:02|36311.71
19:26:03|36311.71
19:26:05|36311.71
19:26:06|36311.71
19:26:06|36311.71
19:26:07|36311.71
19:26:08|36311.71
19:26:10|36311.71
19:26:11|36311.71
19:26:12|36311.71
19:26:14|36311.71
19:26:15|36311.71
19:26:16|36311.71
19:26:17|36311.71
19:26:18|36311.71
19:26:19|36312.
19:26:19|36312.
19:26:20|36312.
19:26:22|36312.
19:26:23|36312.
19:26:23|36316.
19:26:25|36316.
19:26:26|36328.
19:26:27|36328.
19:26:27|36328.31
19:26:29|36328.31
19:26:30|36328.31
19:26:31|36331.04
19:26:31|36331.04
19:26:32|36331.04
19:26:34|36331.04
19:26:34|36331.04
19:26:35|36331.04
19:26:37|36331.04
19:26:38|36331.04
19:26:38|36331.04
19:26:40|36331.03
19:26:41|36331.03
19:26:41|36331.03
19:26:43|36325.04
19:26:43|36328.32
19:26:45|36328.32
19:26:46|36328.32
19:26:47|36328.32
19:26:48|36328.32
19:26:48|36328.32
19:26:50|36328.32
19:26:50|36328.33
19:26:52|36328.33
19:26:52|36328.32
19:26:54|36328.32
19:26:55|36328.32
19:26:56|36328.32
19:26:57|36328.32
19:26:58|36326.36
19:26:59|36326.36
19:27:00|36326.36
19:27:01|36322.88
19:27:02|36322.88
19:27:03|36322.88
19:27:04|36322.88
19:27:05|36322.88
19:27:06|36322.88
19:27:07|36322.88
19:27:08|36322.88
19:27:09|36322.88
19:27:10|36322.88
19:27:11|36322.88
19:27:12|36322.88
19:27:14|36322.88
19:27:15|36322.88
19:27:16|36322.88
19:27:18|36322.88
19:27:19|36322.88
19:27:19|36322.88
19:27:21|36322.88
19:27:22|36322.88
19:27:23|36322.88
19:27:24|36322.88
19:27:25|36328.33
19:27:26|36328.33
19:27:27|36328.33
19:27:28|36328.33
19:27:31|36328.33
19:27:32|36331.04
19:27:33|36331.04
19:27:34|36331.04
19:27:36|36331.57
19:27:36|36331.57
19:27:37|36331.57
19:27:38|36331.57
19:27:40|36331.57
19:27:41|36331.57
19:27:42|36331.57
19:27:42|36331.57
19:27:43|36337.28
19:27:45|36337.28
19:27:46|36343.01
19:27:47|36343.01
19:27:48|36343.01
19:27:49|36343.01
19:27:50|36343.01
19:27:51|36343.01
19:27:52|36343.01
19:27:53|36343.01
19:27:54|36343.01
19:27:55|36343.01
19:27:55|36343.01
19:27:57|36343.01
19:27:58|36343.01
19:27:59|36348.
19:28:00|36348.
19:28:01|36348.
19:28:02|36348.
19:28:03|36348.
19:28:04|36349.31
19:28:05|36346.41
19:28:06|36346.41
19:28:07|36346.41
19:28:08|36345.86
19:28:09|36345.86
19:28:10|36345.86
19:28:11|36345.86
19:28:13|36348.82
19:28:14|36343.71
19:28:15|36343.71
19:28:16|36343.71
19:28:17|36343.71
19:28:19|36343.71
19:28:20|36343.71
19:28:21|36343.71
19:28:23|36343.71
19:28:23|36343.71
19:28:25|36343.71
19:28:26|36343.71
19:28:27|36343.71
19:28:28|36343.71
19:28:29|36343.64
19:28:29|36343.64
19:28:30|36343.64
19:28:31|36343.64
19:28:33|36343.64
19:28:34|36343.64
19:28:35|36343.64
19:28:36|36343.64
19:28:37|36343.64
19:28:38|36343.64
19:28:39|36343.64
19:28:40|36343.64
19:28:41|36343.64
19:28:41|36343.64
19:28:43|36343.64
19:28:44|36343.64
19:28:45|36345.12
19:28:46|36345.12
19:28:46|36345.12
19:28:47|36345.12
19:28:49|36345.12
19:28:50|36345.12
19:28:50|36345.12
19:28:52|36345.12
19:28:53|36345.12
19:28:53|36345.12
19:28:55|36345.12
19:28:55|36345.12
19:28:57|36345.12
19:28:58|36345.12
19:28:58|36345.12
19:29:00|36345.12
19:29:01|36345.12
19:29:02|36345.12
19:29:03|36345.12
19:29:03|36345.12
19:29:04|36345.12
19:29:06|36351.8
19:29:07|36351.8
19:29:08|36351.8
19:29:09|36351.8
19:29:10|36351.8
19:29:11|36351.8
19:29:12|36351.8
19:29:14|36352.19
19:29:15|36352.19
19:29:17|36349.99
19:29:18|36349.12
19:29:19|36345.39
19:29:19|36344.64
19:29:21|36344.64
19:29:22|36344.64
19:29:22|36344.64
19:29:24|36344.64
19:29:26|36344.64
19:29:26|36344.64
19:29:27|36344.64
19:29:29|36344.64
19:29:30|36344.64
19:29:31|36344.64
19:29:33|36344.64
19:29:34|36344.64
19:29:35|36344.64
19:29:36|36344.64
19:29:36|36344.64
19:29:37|36347.34
19:29:38|36347.34
19:29:39|36347.34
19:29:41|36347.34
19:29:41|36347.34
19:29:43|36347.34
19:29:44|36347.34
19:29:45|36347.34
19:29:46|36347.34
19:29:47|36347.34
19:29:48|36347.34
19:29:49|36347.34
19:29:49|36347.34
19:29:51|36347.34
19:29:52|36347.34
19:29:53|36347.34
19:29:54|36347.34
19:29:55|36347.34
19:29:56|36347.34
19:29:57|36347.34
19:29:58|36347.34
19:29:59|36347.34
19:30:00|36347.34
19:30:02|36346.02
19:30:02|36346.02
19:30:03|36346.02
19:30:04|36346.03
19:30:05|36346.03
19:30:06|36346.03
19:30:07|36347.35
19:30:08|36347.35
19:30:10|36347.35
19:30:10|36347.35
19:30:11|36347.37
19:30:12|36347.37
19:30:14|36350.08
19:30:16|36350.08
19:30:16|36350.08
19:30:18|36350.08
19:30:19|36350.08
19:30:20|36350.08
19:30:21|36352.8
19:30:22|36352.8
19:30:23|36356.92
19:30:24|36356.92
19:30:25|36356.97
19:30:26|36356.97
19:30:27|36356.97
19:30:28|36357.
19:30:29|36358.88
19:30:29|36359.9
19:30:31|36360.91
19:30:32|36361.44
19:30:34|36361.44
19:30:34|36361.44
19:30:36|36361.44
19:30:36|36350.7
19:30:38|36350.7
19:30:38|36350.09
19:30:39|36350.09
19:30:41|36350.09
19:30:41|36350.09
19:30:43|36348.
19:30:44|36348.
19:30:45|36347.36
19:30:47|36346.
19:30:48|36346.
19:30:48|36346.
19:30:50|36346.
19:30:50|36346.
19:30:52|36346.
19:30:52|36346.
19:30:53|36346.
19:30:55|36346.
19:30:55|36346.
19:30:56|36346.
19:30:58|36346.
19:30:58|36346.
19:31:00|36346.
19:31:00|36346.
19:31:01|36347.37
19:31:02|36347.37
19:31:03|36347.37
19:31:04|36347.37
19:31:05|36347.37
19:31:06|36347.37
19:31:08|36347.37
19:31:09|36347.37
19:31:09|36347.37
19:31:11|36347.37
19:31:12|36347.37
19:31:12|36347.37
19:31:13|36347.37
19:31:15|36347.37
19:31:17|36347.37
19:31:18|36347.37
19:31:18|36347.37
19:31:20|36347.37
19:31:21|36350.07
19:31:22|36352.8
19:31:23|36352.8
19:31:25|36352.8
19:31:26|36356.98
19:31:27|36356.98
19:31:27|36356.98
19:31:29|36362.16
19:31:30|36365.22
19:31:30|36366.
19:31:32|36366.04
19:31:33|36367.39
19:31:34|36367.39
19:31:35|36367.38
19:31:36|36367.37
19:31:37|36367.37
19:31:38|36367.37
19:31:39|36358.5
19:31:40|36352.89
19:31:41|36352.89
19:31:44|36352.89
19:31:44|36352.8
19:31:45|36352.8
19:31:46|36352.8
19:31:47|36352.8
19:31:49|36352.8
19:31:49|36352.8
19:31:51|36352.8
19:31:51|36352.8
19:31:52|36352.8
19:31:54|36352.8
19:31:55|36352.8
19:31:56|36352.8
19:31:57|36352.8
19:31:58|36352.8
19:31:59|36351.19
19:32:00|36351.19
19:32:01|36351.19
19:32:02|36351.19
19:32:03|36351.19
19:32:04|36351.19
19:32:05|36351.19
19:32:06|36351.19
19:32:07|36351.19
19:32:07|36351.19
19:32:09|36351.19
19:32:10|36351.19
19:32:11|36351.19
19:32:12|36351.19
19:32:13|36351.19
19:32:14|36351.19
19:32:15|36351.19
19:32:17|36351.19
19:32:17|36351.19
19:32:19|36355.52
19:32:19|36355.52
19:32:21|36358.24
19:32:22|36360.96
19:32:23|36360.96
19:32:24|36360.96
19:32:25|36360.96
19:32:26|36363.68
19:32:27|36363.68
19:32:28|36367.38
19:32:29|36368.92
19:32:30|36369.12
19:32:32|36369.12
19:32:33|36373.59
19:32:33|36374.88
19:32:35|36374.88
19:32:35|36374.88
19:32:37|36375.
19:32:38|36375.86
19:32:39|36375.86
19:32:40|36375.86
19:32:41|36375.86
19:32:42|36375.86
19:32:43|36375.86
19:32:44|36375.86
19:32:45|36375.86
19:32:46|36376.
19:32:47|36376.
19:32:48|36376.37
19:32:49|36376.37
19:32:50|36378.
19:32:51|36390.86
19:32:52|36411.76
19:32:53|36411.76
19:32:54|36409.95
19:32:55|36409.95
19:32:56|36409.95
19:32:57|36409.76
19:32:58|36409.76
19:32:59|36409.76
19:33:00|36407.2
19:33:01|36408.59
19:33:02|36407.2
19:33:03|36407.2
19:33:04|36407.2
19:33:05|36407.2
19:33:06|36407.2
19:33:07|36407.2
19:33:08|36407.2
19:33:09|36407.2
19:33:10|36407.2
19:33:11|36407.2
19:33:12|36407.2
19:33:13|36407.2
19:33:14|36407.2
19:33:15|36409.91
19:33:16|36409.91
19:33:18|36409.91
19:33:19|36410.68
19:33:21|36412.46
19:33:22|36412.46
19:33:23|36412.46
19:33:23|36412.46
19:33:26|36412.46
19:33:27|36412.46
19:33:28|36412.46
19:33:28|36412.45
19:33:29|36412.45
19:33:30|36412.45
19:33:31|36412.45
19:33:33|36412.45
19:33:34|36412.45
19:33:35|36412.45
19:33:36|36412.45
19:33:37|36412.45
19:33:38|36410.76
19:33:39|36410.76
19:33:40|36410.76
19:33:41|36410.67
19:33:42|36406.84
19:33:43|36406.84
19:33:44|36404.49
19:33:44|36404.48
19:33:46|36404.48
19:33:47|36404.48
19:33:47|36404.48
19:33:49|36404.48
19:33:49|36404.48
19:33:51|36404.48
19:33:52|36404.48
19:33:53|36404.48
19:33:54|36404.48
19:33:55|36404.48
19:33:56|36402.9
19:33:57|36401.76
19:33:58|36401.76
19:33:59|36401.76
19:34:00|36401.76
19:34:01|36401.76
19:34:02|36396.32
19:34:03|36396.32
19:34:04|36396.32
19:34:05|36396.32
19:34:06|36396.32
19:34:08|36395.
19:34:09|36395.
19:34:10|36395.
19:34:10|36395.
19:34:11|36395.
19:34:12|36395.
19:34:13|36395.
19:34:14|36395.
19:34:16|36395.
19:34:16|36395.
19:34:18|36395.
19:34:20|36393.48
19:34:20|36393.48
19:34:22|36393.48
19:34:24|36393.48
19:34:25|36388.
19:34:27|36386.76
19:34:28|36384.21
19:34:28|36384.21
19:34:30|36382.73
19:34:31|36382.73
19:34:32|36384.67
19:34:33|36382.72
19:34:34|36382.72
19:34:35|36377.28
19:34:36|36377.28
19:34:37|36371.85
19:34:37|36370.
19:34:38|36368.
19:34:40|36368.
19:34:41|36368.
19:34:42|36368.
19:34:43|36368.
19:34:43|36365.
19:34:45|36365.
19:34:46|36365.
19:34:46|36365.
19:34:48|36365.
19:34:49|36365.
19:34:50|36365.
19:34:51|36358.56
19:34:52|36358.56
19:34:53|36358.56
19:34:54|36358.56
19:34:55|36358.56
19:34:55|36358.56
19:34:57|36358.56
19:34:57|36358.56
19:34:59|36358.56
19:35:00|36358.56
19:35:01|36358.56
19:35:02|36358.56
19:35:03|36358.56
19:35:03|36358.56
19:35:04|36358.56
19:35:07|36358.55
19:35:08|36360.25
19:35:08|36360.25
19:35:09|36360.25
19:35:10|36361.96
19:35:11|36361.96
19:35:13|36361.96
19:35:14|36361.96
19:35:15|36363.68
19:35:15|36363.68
19:35:16|36363.68
19:35:18|36361.95
19:35:20|36361.95
19:35:21|36361.95
19:35:22|36361.95
19:35:24|36361.95
19:35:24|36361.95
19:35:25|36361.95
19:35:26|36361.95
19:35:27|36361.95
19:35:29|36365.01
19:35:30|36365.01
19:35:31|36366.4
19:35:32|36366.4
19:35:33|36366.4
19:35:34|36366.4
19:35:35|36366.4
19:35:36|36366.4
19:35:37|36366.4
19:35:38|36366.4
19:35:39|36366.4
19:35:40|36366.4
19:35:41|36369.12
19:35:42|36369.12
19:35:43|36370.84
19:35:44|36371.45
19:35:45|36371.45
19:35:46|36371.45
19:35:48|36371.45
19:35:48|36371.45
19:35:49|36371.45
19:35:51|36371.45
19:35:51|36371.45
19:35:52|36371.45
19:35:53|36371.84
19:35:56|36371.84
19:35:56|36371.84
19:35:58|36371.84
19:35:58|36371.84
19:35:59|36371.84
19:36:01|36371.84
19:36:01|36371.84
19:36:02|36369.12
19:36:03|36369.12
19:36:05|36364.5
19:36:06|36363.68
19:36:06|36360.97
19:36:07|36360.97
19:36:09|36360.97
19:36:10|36358.
19:36:10|36358.
19:36:12|36358.
19:36:13|36355.
19:36:14|36355.
19:36:15|36355.
19:36:16|36355.
19:36:17|36355.
19:36:17|36355.
19:36:19|36355.
19:36:21|36355.
19:36:22|36355.
19:36:23|36355.
19:36:24|36350.
19:36:25|36347.36
19:36:26|36344.65
19:36:27|36340.27
19:36:28|36338.01
19:36:29|36336.76
19:36:30|36339.23
19:36:31|36339.76
19:36:32|36344.64
19:36:33|36344.62
19:36:34|36340.71
19:36:35|36342.98
19:36:36|36342.58
19:36:38|36343.05
19:36:39|36342.59
19:36:40|36342.9
19:36:40|36339.2
19:36:41|36336.48
19:36:42|36336.48
19:36:44|36336.48
19:36:44|36336.14
19:36:46|36332.57
19:36:47|36332.57
19:36:47|36332.57
19:36:49|36331.04
19:36:49|36328.43
19:36:50|36328.32
19:36:52|36328.32
19:36:53|36328.
19:36:54|36328.
19:36:54|36325.
19:36:55|36322.88
19:36:56|36321.6
19:36:58|36321.6
19:36:58|36321.6
19:36:59|36321.6
19:37:00|36321.5
19:37:02|36321.5
19:37:02|36318.18
19:37:04|36318.18
19:37:04|36317.44
19:37:05|36317.44
19:37:06|36317.44
19:37:07|36317.44
19:37:08|36320.16
19:37:09|36322.87
19:37:11|36322.87
19:37:11|36322.87
19:37:12|36322.87
19:37:13|36322.88
19:37:15|36325.59
19:37:16|36325.59
19:37:16|36325.59
19:37:18|36325.59
19:37:20|36325.59
19:37:21|36325.59
19:37:22|36325.59
19:37:23|36312.
19:37:24|36312.
19:37:26|36311.99
19:37:27|36311.72
19:37:28|36310.29
19:37:29|36310.
19:37:30|36310.
19:37:31|36310.
19:37:32|36310.
19:37:33|36310.
19:37:34|36310.
19:37:35|36310.
19:37:37|36300.64
19:37:38|36294.12
19:37:39|36294.12
19:37:40|36294.12
19:37:41|36294.12
19:37:42|36294.12
19:37:43|36294.12
19:37:44|36294.12
19:37:45|36294.12
19:37:46|36294.12
19:37:47|36294.12
19:37:48|36294.12
19:37:49|36294.12
19:37:50|36294.12
19:37:51|36294.12
19:37:53|36294.12
19:37:54|36294.12
19:37:55|36294.12
19:37:56|36294.97
19:37:57|36294.97
19:37:58|36294.97
19:37:59|36303.29
19:38:00|36303.29
19:38:01|36303.29
19:38:02|36303.29
19:38:04|36303.29
19:38:04|36309.28
19:38:06|36309.28
19:38:06|36309.28
19:38:07|36309.28
19:38:09|36309.28
19:38:09|36309.28
19:38:10|36309.28
19:38:11|36309.28
19:38:13|36309.28
19:38:13|36307.84
19:38:14|36307.84
19:38:15|36307.84
19:38:17|36307.84
19:38:18|36309.8
19:38:19|36311.09
19:38:19|36311.09
19:38:21|36311.09
19:38:22|36311.09
19:38:23|36311.09
19:38:24|36311.09
19:38:26|36310.59
19:38:26|36310.59
19:38:28|36310.59
19:38:29|36310.59
19:38:31|36310.59
19:38:31|36310.59
19:38:33|36310.59
19:38:34|36310.59
19:38:34|36310.59
19:38:35|36307.39
19:38:37|36307.39
19:38:38|36307.39
19:38:39|36307.39
19:38:40|36307.39
19:38:41|36306.56
19:38:42|36306.56
19:38:43|36306.56
19:38:44|36306.56
19:38:47|36303.83
19:38:48|36303.83
19:38:49|36287.25
19:38:50|36291.01
19:38:50|36282.82
19:38:52|36282.08
19:38:52|36282.08
19:38:54|36282.08
19:38:54|36282.08
19:38:56|36282.09
19:38:57|36282.09
19:38:58|36284.8
19:38:59|36284.8
19:39:00|36284.8
19:39:02|36284.8
19:39:02|36284.8
19:39:04|36284.8
19:39:05|36289.66
19:39:05|36289.66
19:39:06|36288.12
19:39:07|36288.12
19:39:09|36288.12
19:39:09|36288.12
19:39:10|36288.12
19:39:11|36282.98
19:39:12|36282.98
19:39:13|36282.08
19:39:14|36280.01
19:39:15|36280.01
19:39:16|36280.01
19:39:17|36280.01
19:39:18|36273.86
19:39:22|36272.
19:39:25|36267.75
19:39:26|36267.76
19:39:27|36267.76
19:39:28|36267.76
19:39:28|36267.76
19:39:29|36267.76
19:39:30|36267.76
19:39:32|36267.76
19:39:33|36267.76
19:39:33|36267.76
19:39:35|36271.2
19:39:36|36271.2
19:39:37|36276.23
19:39:37|36278.
19:39:39|36278.
19:39:40|36278.
19:39:41|36278.
19:39:42|36279.92
19:39:43|36279.92
19:39:44|36280.21
19:39:46|36280.21
19:39:46|36280.21
19:39:47|36280.21
19:39:48|36280.21
19:39:50|36287.99
19:39:51|36287.99
19:39:52|36280.
19:39:53|36280.
19:39:53|36280.
19:39:55|36280.
19:39:55|36280.
19:39:56|36280.
19:39:57|36280.
19:39:59|36280.
19:40:00|36284.8
19:40:00|36284.8
19:40:02|36284.8
19:40:02|36284.8
19:40:03|36284.8
19:40:04|36284.8
19:40:05|36286.88
19:40:06|36286.88
19:40:08|36286.88
19:40:09|36286.88
19:40:09|36286.88
19:40:10|36286.88
19:40:12|36286.88
19:40:13|36286.88
19:40:13|36286.88
19:40:15|36286.88
19:40:15|36286.88
19:40:16|36286.88
19:40:18|36286.88
19:40:18|36286.88
19:40:19|36286.88
19:40:20|36284.93
19:40:22|36284.93
19:40:23|36284.93
19:40:25|36284.93
19:40:25|36282.08
19:40:27|36282.08
19:40:28|36282.08
19:40:29|36273.82
19:40:30|36268.49
19:40:31|36268.49
19:40:32|36268.49
19:40:34|36268.49
19:40:34|36268.49
19:40:36|36268.49
19:40:37|36268.49
19:40:38|36268.49
19:40:41|36295.
19:40:42|36295.67
19:40:43|36296.
19:40:44|36296.
19:40:45|36296.
19:40:47|36301.12
19:40:47|36301.12
19:40:48|36301.12
19:40:49|36303.71
19:40:51|36303.71
19:40:52|36303.71
19:40:52|36303.71
19:40:53|36303.84
19:40:54|36305.
19:40:56|36305.
19:40:57|36305.
19:40:57|36305.
19:40:59|36305.
19:41:00|36305.
19:41:01|36305.
19:41:01|36305.
19:41:04|36305.
19:41:04|36305.
19:41:05|36305.
19:41:06|36304.99
19:41:07|36304.99
19:41:08|36304.99
19:41:09|36304.99
19:41:10|36304.99
19:41:11|36304.99
19:41:12|36304.99
19:41:13|36309.28
19:41:14|36309.28
19:41:15|36309.28
19:41:16|36309.28
19:41:17|36310.
19:41:19|36310.
19:41:19|36310.
19:41:20|36310.
19:41:22|36315.39
19:41:22|36317.72
19:41:24|36317.72
19:41:25|36308.
19:41:26|36301.12
19:41:28|36297.64
19:41:29|36297.64
19:41:30|36295.
19:41:31|36286.
19:41:32|36286.
19:41:33|36286.
19:41:35|36285.01
19:41:36|36285.01
19:41:36|36285.01
19:41:38|36285.01
19:41:38|36285.01
19:41:40|36285.01
19:41:41|36285.01
19:41:42|36285.01
19:41:42|36285.01
19:41:44|36285.01
19:41:45|36285.01
19:41:45|36288.06
19:41:47|36288.06
19:41:47|36288.06
19:41:49|36288.06
19:41:50|36284.8
19:41:51|36284.8
19:41:52|36284.8
19:41:53|36282.35
19:41:54|36282.35
19:41:55|36282.35
19:41:56|36282.35
19:41:57|36282.35
19:41:58|36282.08
19:41:59|36280.
19:42:01|36278.
19:42:01|36278.
19:42:02|36273.92
19:42:04|36273.92
19:42:05|36273.92
19:42:05|36273.92
19:42:07|36272.
19:42:07|36272.
19:42:08|36268.
19:42:10|36268.
19:42:10|36266.87
19:42:12|36266.87
19:42:13|36266.87
19:42:13|36266.87
19:42:14|36266.87
19:42:16|36266.87
19:42:16|36266.87
19:42:17|36266.87
19:42:18|36266.87
19:42:19|36265.
19:42:21|36264.45
19:42:22|36257.6
19:42:22|36256.
19:42:23|36256.
19:42:24|36256.
19:42:26|36253.46
19:42:28|36253.46
19:42:29|36253.1
19:42:29|36253.1
19:42:31|36253.1
19:42:32|36242.04
19:42:33|36236.36
19:42:34|36236.36
19:42:36|36237.73
19:42:36|36237.73
19:42:38|36237.73
19:42:38|36237.73
19:42:39|36237.73
19:42:41|36236.
19:42:42|36236.
19:42:42|36236.
19:42:43|36235.
19:42:44|36235.
19:42:46|36233.22
19:42:47|36230.41
19:42:48|36230.41
19:42:49|36230.4
19:42:49|36230.41
19:42:50|36230.41
19:42:51|36230.
19:42:53|36230.
19:42:54|36230.
19:42:54|36230.
19:42:55|36230.
19:42:56|36230.
19:42:58|36230.
19:42:58|36230.
19:42:59|36230.
19:43:00|36230.
19:43:02|36230.
19:43:03|36230.
19:43:04|36229.37
19:43:05|36231.95
19:43:06|36231.95
19:43:07|36232.07
19:43:08|36232.07
19:43:09|36232.07
19:43:10|36229.33
19:43:11|36229.33
19:43:12|36229.33
19:43:13|36229.33
19:43:14|36229.33
19:43:15|36229.33
19:43:16|36229.
19:43:17|36229.
19:43:18|36229.
19:43:19|36229.
19:43:20|36229.
19:43:21|36229.
19:43:22|36229.
19:43:24|36229.
19:43:25|36229.
19:43:26|36229.
19:43:28|36229.
19:43:28|36229.
19:43:30|36229.
19:43:31|36229.
19:43:32|36229.
19:43:32|36229.
19:43:34|36235.84
19:43:35|36236.97
19:43:36|36236.97
19:43:36|36236.97
19:43:38|36236.97
19:43:38|36236.97
19:43:40|36236.97
19:43:41|36236.97
19:43:42|36236.97
19:43:43|36233.36
19:43:44|36233.36
19:43:45|36233.36
19:43:46|36233.36
19:43:47|36233.36
19:43:48|36233.36
19:43:49|36233.36
19:43:51|36233.36
19:43:52|36233.36
19:43:52|36233.36
19:43:54|36233.36
19:43:55|36238.43
19:43:56|36238.43
19:43:57|36238.43
19:43:58|36238.43
19:44:00|36238.43
19:44:00|36238.43
19:44:01|36238.43
19:44:02|36238.43
19:44:04|36242.34
19:44:05|36242.34
19:44:05|36242.34
19:44:06|36244.
19:44:07|36244.
19:44:09|36244.
19:44:10|36244.
19:44:11|36244.
19:44:12|36244.
19:44:13|36244.
19:44:14|36244.
19:44:15|36244.
19:44:16|36244.96
19:44:17|36244.96
19:44:18|36245.
19:44:19|36245.
19:44:20|36245.
19:44:21|36245.
19:44:22|36245.
19:44:23|36247.66
19:44:25|36252.82
19:44:25|36255.
19:44:26|36255.
19:44:28|36255.
19:44:29|36255.
19:44:30|36255.
19:44:31|36254.87
19:44:32|36247.65
19:44:33|36244.99
19:44:35|36244.99
19:44:35|36241.28
19:44:36|36238.57
19:44:38|36238.56
19:44:38|36238.56
19:44:39|36238.56
19:44:41|36238.56
19:44:42|36238.56
19:44:43|36238.22
19:44:44|36238.22
19:44:44|36238.22
19:44:46|36238.22
19:44:47|36238.22
19:44:47|36238.22
19:44:49|36238.22
19:44:49|36238.22
19:44:50|36238.22
19:44:54|36238.22
19:44:55|36238.22
19:44:56|36238.23
19:44:57|36238.23
19:44:58|36238.23
19:44:59|36238.23
19:45:00|36238.23
19:45:01|36238.23
19:45:02|36238.23
19:45:03|36238.23
19:45:04|36235.84
19:45:05|36235.84
19:45:06|36235.84
19:45:08|36235.84
19:45:08|36235.84
19:45:09|36235.84
19:45:10|36235.85
19:45:11|36235.85
19:45:13|36235.85
19:45:13|36235.85
19:45:14|36235.85
19:45:16|36237.1
19:45:17|36242.47
19:45:18|36242.47
19:45:19|36242.47
19:45:19|36246.
19:45:26|36246.
19:45:28|36256.
19:45:28|36256.
19:45:30|36256.
19:45:31|36256.
19:45:33|36256.
19:45:33|36256.
19:45:34|36260.32
19:45:36|36260.32
19:45:36|36260.32
19:45:38|36260.32
19:45:39|36272.
19:45:40|36272.
19:45:41|36272.
19:45:42|36272.
19:45:43|36272.
19:45:44|36272.
19:45:45|36272.
19:45:46|36275.
19:45:47|36275.
19:45:48|36275.
19:45:49|36281.64
19:45:50|36281.64
19:45:51|36281.64
19:45:52|36281.64
19:45:53|36281.63
19:45:54|36276.65
19:45:55|36276.65
19:45:56|36276.65
19:45:57|36276.65
19:45:58|36276.65
19:45:59|36276.65
19:46:00|36276.65
19:46:01|36271.2
19:46:02|36271.2
19:46:03|36271.2
19:46:04|36271.2
19:46:05|36268.49
19:46:06|36268.49
19:46:07|36268.49
19:46:08|36268.49
19:46:09|36268.49
19:46:10|36268.
19:46:11|36268.
19:46:12|36268.
19:46:13|36266.
19:46:14|36259.64
19:46:15|36258.01
19:46:16|36258.01
19:46:17|36258.01
19:46:18|36258.01
19:46:19|36258.01
19:46:20|36258.01
19:46:21|36258.01
19:46:22|36263.04
19:46:23|36263.04
19:46:24|36263.04
19:46:25|36263.04
19:46:27|36268.47
19:46:27|36268.47
19:46:28|36268.47
19:46:30|36268.47
19:46:31|36268.47
19:46:33|36268.47
19:46:34|36268.47
19:46:35|36268.47
19:46:35|36268.47
19:46:36|36268.47
19:46:37|36268.47
19:46:38|36274.62
19:46:39|36274.62
19:46:40|36274.62
19:46:42|36274.62
19:46:43|36274.62
19:46:44|36274.62
19:46:45|36274.62
19:46:46|36274.62
19:46:47|36274.62
19:46:48|36274.62
19:46:49|36269.02
19:46:49|36269.02
19:46:50|36269.02
19:46:52|36269.02
19:46:53|36269.02
19:46:54|36269.02
19:46:55|36269.03
19:46:56|36269.03
19:46:57|36275.07
19:46:58|36275.07
19:46:59|36278.
19:47:01|36278.
19:47:01|36278.
19:47:03|36278.
19:47:04|36286.
19:47:04|36286.
19:47:06|36286.
19:47:07|36286.
19:47:08|36286.
19:47:09|36286.
19:47:10|36292.96
19:47:11|36292.96
19:47:11|36295.
19:47:13|36295.
19:47:14|36295.
19:47:15|36295.
19:47:15|36295.
19:47:18|36296.
19:47:19|36296.
19:47:19|36296.
19:47:21|36296.
19:47:21|36296.
19:47:22|36296.
19:47:23|36296.
19:47:24|36296.
19:47:26|36297.99
19:47:26|36297.99
19:47:27|36297.99
19:47:28|36296.01
19:47:30|36293.15
19:47:32|36293.15
19:47:33|36293.15
19:47:33|36293.15
19:47:35|36293.15
19:47:36|36293.15
19:47:37|36293.15
19:47:38|36293.15
19:47:39|36293.15
19:47:41|36293.15
19:47:42|36293.15
19:47:43|36293.15
19:47:44|36293.15
19:47:45|36293.15
19:47:46|36293.15
19:47:47|36293.15
19:47:48|36293.15
19:47:49|36293.15
19:47:50|36293.15
19:47:51|36293.15
19:47:52|36293.15
19:47:53|36297.99
19:47:54|36297.99
19:47:55|36297.99
19:47:56|36297.99
19:47:57|36297.99
19:47:58|36299.82
19:47:59|36303.84
19:48:00|36304.38
19:48:02|36304.38
19:48:02|36304.38
19:48:03|36304.38
19:48:04|36304.38
19:48:05|36304.38
19:48:07|36309.28
19:48:08|36309.28
19:48:08|36312.92
19:48:10|36312.92
19:48:10|36318.63
19:48:13|36318.63
19:48:14|36319.99
19:48:15|36319.99
19:48:15|36319.99
19:48:17|36319.99
19:48:18|36319.99
19:48:18|36319.99
19:48:19|36319.99
19:48:21|36320.
19:48:21|36323.62
19:48:23|36325.
19:48:23|36326.
19:48:25|36326.
19:48:26|36326.
19:48:27|36326.
19:48:28|36358.92
19:48:29|36347.44
19:48:30|36347.44
19:48:32|36347.44
19:48:34|36341.44
19:48:35|36340.68
19:48:36|36340.68
19:48:36|36340.68
19:48:37|36340.68
19:48:38|36340.68
19:48:40|36340.68
19:48:41|36340.68
19:48:42|36340.68
19:48:42|36340.68
19:48:43|36340.68
19:48:45|36340.68
19:48:46|36340.68
19:48:47|36340.68
19:48:48|36340.68
19:48:49|36340.68
19:48:50|36340.68
19:48:51|36340.68
19:48:52|36337.97
19:48:53|36337.97
19:48:54|36337.97
19:48:54|36337.97
19:48:56|36337.97
19:48:57|36337.97
19:48:58|36337.97
19:48:59|36337.97
19:49:00|36337.97
19:49:01|36337.97
19:49:02|36337.97
19:49:02|36337.97
19:49:04|36344.64
19:49:05|36346.1
19:49:07|36346.79
19:49:08|36347.36
19:49:09|36347.99
19:49:12|36348.
19:49:13|36350.07
19:49:13|36350.08
19:49:15|36350.08
19:49:15|36350.08
19:49:17|36350.08
19:49:18|36350.08
19:49:19|36352.8
19:49:20|36352.8
19:49:21|36352.8
19:49:22|36360.06
19:49:23|36360.06
19:49:24|36360.95
19:49:25|36360.95
19:49:26|36360.95
19:49:27|36360.95
19:49:28|36360.95
19:49:29|36360.95
19:49:30|36360.95
19:49:31|36360.95
19:49:33|36360.95
19:49:35|36357.06
19:49:36|36357.06
19:49:37|36357.06
19:49:38|36357.06
19:49:39|36357.06
19:49:40|36357.06
19:49:41|36357.06
19:49:43|36357.06
19:49:43|36364.2
19:49:45|36364.2
19:49:46|36364.19
19:49:48|36364.19
19:49:48|36364.19
19:49:50|36364.19
19:49:50|36364.19
19:49:52|36364.19
19:49:53|36364.19
19:49:54|36364.19
19:49:55|36358.25
19:49:56|36358.25
19:49:57|36358.25
19:50:00|36358.25
19:50:00|36358.25
19:50:01|36358.24
19:50:02|36358.24
19:50:03|36358.24
19:50:05|36358.24
19:50:06|36358.24
19:50:06|36358.24
19:50:07|36358.24
19:50:08|36358.24
19:50:10|36355.52
19:50:10|36355.52
19:50:12|36353.26
19:50:12|36353.26
19:50:14|36353.26
19:50:14|36353.26
19:50:15|36353.25
19:50:16|36353.25
19:50:17|36344.31
19:50:19|36344.31
19:50:19|36344.31
19:50:21|36344.31
19:50:22|36344.31
19:50:23|36344.31
19:50:23|36344.31
19:50:25|36344.31
19:50:26|36341.93
19:50:27|36341.93
19:50:29|36341.93
19:50:30|36341.93
19:50:30|36341.93
19:50:31|36341.93
19:50:32|36341.93
19:50:34|36341.93
19:50:36|36341.93
19:50:37|36347.36
19:50:39|36347.36
19:50:40|36347.36
19:50:41|36352.81
19:50:42|36355.89
19:50:43|36355.89
19:50:44|36358.25
19:50:45|36358.25
19:50:46|36358.25
19:50:47|36358.25
19:50:48|36360.96
19:50:49|36360.96
19:50:51|36360.96
19:50:51|36360.96
19:50:52|36365.68
19:50:54|36365.68
19:50:54|36365.68
19:50:56|36366.27
19:50:57|36366.4
19:50:58|36368.
19:50:59|36368.
19:51:00|36370.
19:51:01|36370.
19:51:02|36371.49
19:51:02|36371.49
19:51:04|36371.49
19:51:05|36371.49
19:51:06|36371.49
19:51:07|36371.49
19:51:08|36371.84
19:51:09|36371.84
19:51:10|36371.84
19:51:11|36375.99
19:51:12|36378.32
19:51:13|36378.32
19:51:15|36378.32
19:51:15|36379.99
19:51:17|36379.99
19:51:18|36379.99
19:51:18|36379.99
19:51:19|36379.99
19:51:20|36379.99
19:51:22|36379.99
19:51:22|36379.99
19:51:23|36379.99
19:51:25|36379.99
19:51:26|36379.99
19:51:27|36379.99
19:51:28|36379.99
19:51:28|36380.
19:51:29|36380.
19:51:31|36380.
19:51:32|36380.
19:51:33|36380.
19:51:34|36380.
19:51:36|36380.
19:51:37|36380.
19:51:38|36377.28
19:51:39|36374.57
19:51:40|36374.57
19:51:40|36374.57
19:51:42|36374.57
19:51:43|36374.57
19:51:44|36374.57
19:51:44|36374.57
19:51:45|36374.57
19:51:46|36373.92
19:51:49|36371.84
19:51:49|36371.84
19:51:50|36371.84
19:51:52|36371.84
19:51:52|36371.84
19:51:53|36371.84
19:51:54|36369.12
19:51:55|36369.12
19:51:56|36369.12
19:51:57|36369.12
19:51:59|36369.12
19:51:59|36369.12
19:52:00|36369.12
19:52:01|36369.12
19:52:03|36369.12
19:52:03|36369.12
19:52:04|36369.12
19:52:05|36369.12
19:52:07|36369.13
19:52:08|36371.85
19:52:08|36371.85
19:52:10|36371.85
19:52:10|36371.85
19:52:11|36371.85
19:52:12|36371.85
19:52:14|36374.57
19:52:16|36376.75
19:52:17|36377.28
19:52:17|36377.28
19:52:19|36377.28
19:52:19|36377.28
19:52:21|36377.28
19:52:22|36377.94
19:52:23|36377.94
19:52:24|36377.93
19:52:26|36377.93
19:52:27|36377.93
19:52:27|36377.93
19:52:29|36377.93
19:52:29|36377.93
19:52:30|36377.93
19:52:31|36376.74
19:52:32|36376.74
19:52:33|36376.74
19:52:34|36376.74
19:52:36|36376.74
19:52:38|36376.74
19:52:39|36376.74
19:52:39|36374.57
19:52:41|36374.57
19:52:42|36374.57
19:52:43|36374.57
19:52:44|36374.57
19:52:45|36374.57
19:52:46|36374.57
19:52:47|36374.57
19:52:48|36374.57
19:52:49|36374.57
19:52:50|36374.57
19:52:51|36374.57
19:52:52|36374.57
19:52:53|36374.57
19:52:54|36374.57
19:52:55|36372.49
19:52:56|36372.49
19:52:57|36372.49
19:52:59|36372.49
19:53:00|36372.49
19:53:00|36372.49
19:53:02|36372.49
19:53:02|36372.49
19:53:04|36372.49
19:53:05|36372.49
19:53:05|36372.49
19:53:07|36372.49
19:53:08|36372.49
19:53:09|36372.49
19:53:11|36372.49
19:53:12|36372.49
19:53:13|36372.49
19:53:13|36372.48
19:53:17|36372.48
19:53:18|36372.48
19:53:18|36372.48
19:53:19|36372.48
19:53:20|36372.48
19:53:22|36372.48
19:53:22|36372.48
19:53:23|36372.48
19:53:24|36372.48
19:53:25|36372.48
19:53:27|36372.48
19:53:28|36372.48
19:53:28|36372.48
19:53:29|36372.48
19:53:30|36363.11
19:53:31|36363.11
19:53:32|36360.96
19:53:33|36360.96
19:53:35|36360.96
19:53:36|36366.4
19:53:36|36366.4
19:53:38|36369.11
19:53:40|36369.11
19:53:41|36369.11
19:53:42|36369.12
19:53:43|36369.12
19:53:44|36369.56
19:53:45|36369.56
19:53:46|36369.56
19:53:47|36369.56
19:53:48|36369.56
19:53:49|36369.55
19:53:50|36369.55
19:53:51|36369.55
19:53:53|36369.55
19:53:53|36369.55
19:53:54|36369.55
19:53:55|36371.84
19:53:57|36373.6
19:53:57|36373.6
19:53:59|36373.6
19:54:00|36373.6
19:54:01|36373.6
19:54:01|36373.6
19:54:03|36376.
19:54:04|36377.28
19:54:05|36378.4
19:54:06|36378.4
19:54:07|36378.4
19:54:09|36378.4
19:54:09|36388.16
19:54:10|36388.16
19:54:11|36388.16
19:54:13|36388.16
19:54:13|36388.16
19:54:15|36386.98
19:54:16|36386.98
19:54:17|36386.98
19:54:17|36383.81
19:54:19|36383.81
19:54:19|36383.81
19:54:21|36383.81
19:54:21|36383.81
19:54:22|36383.81
19:54:23|36383.81
19:54:24|36380.59
19:54:25|36380.59
19:54:26|36379.98
19:54:27|36378.
19:54:28|36378.
19:54:29|36378.
19:54:30|36378.
19:54:32|36378.
19:54:32|36378.
19:54:33|36378.
19:54:35|36378.
19:54:35|36378.
19:54:36|36378.
19:54:38|36378.
19:54:39|36378.
19:54:40|36377.29
19:54:41|36377.29
19:54:42|36377.29
19:54:43|36381.74
19:54:45|36379.75
19:54:45|36379.77
19:54:47|36379.77
19:54:48|36379.77
19:54:49|36379.77
19:54:50|36379.77
19:54:51|36379.77
19:54:52|36379.77
19:54:53|36379.77
19:54:54|36379.77
19:54:55|36379.77
19:54:56|36379.77
19:54:57|36379.77
19:54:58|36379.77
19:54:59|36382.72
19:55:00|36382.72
19:55:01|36382.72
19:55:02|36382.72
19:55:03|36382.72
19:55:04|36383.5
19:55:05|36383.5
19:55:06|36383.5
19:55:07|36383.5
19:55:08|36383.51
19:55:10|36383.51
19:55:10|36385.
19:55:12|36386.85
19:55:13|36387.99
19:55:14|36387.99
19:55:14|36387.99
19:55:15|36387.99
19:55:16|36387.99
19:55:18|36387.99
19:55:18|36387.99
19:55:20|36387.99
19:55:21|36387.99
19:55:22|36387.99
19:55:22|36387.99
19:55:23|36392.
19:55:24|36395.7
19:55:26|36394.42
19:55:26|36394.42
19:55:27|36394.18
19:55:28|36394.18
19:55:29|36394.18
19:55:30|36394.18
19:55:31|36394.18
19:55:32|36394.18
19:55:34|36394.18
19:55:34|36394.18
19:55:36|36394.18
19:55:37|36380.01
19:55:37|36380.01
19:55:38|36380.01
19:55:39|36380.01
19:55:41|36380.01
19:55:42|36380.01
19:55:43|36380.01
19:55:44|36380.01
19:55:45|36380.01
19:55:47|36380.01
19:55:48|36380.01
19:55:48|36380.01
19:55:50|36380.01
19:55:51|36380.01
19:55:52|36380.01
19:55:53|36380.01
19:55:54|36380.01
19:55:55|36380.01
19:55:55|36380.01
19:55:58|36385.27
19:55:59|36385.27
19:55:59|36385.27
19:56:00|36385.27
19:56:03|36385.27
19:56:04|36385.27
19:56:04|36385.27
19:56:05|36388.17
19:56:06|36391.35
19:56:07|36391.35
19:56:09|36391.35
19:56:10|36391.35
19:56:11|36391.35
19:56:12|36391.35
19:56:13|36391.35
19:56:14|36391.35
19:56:15|36391.35
19:56:16|36391.35
19:56:17|36391.35
19:56:18|36391.35
19:56:19|36391.35
19:56:20|36391.35
19:56:21|36388.15
19:56:22|36380.94
19:56:23|36380.94
19:56:24|36380.94
19:56:25|36380.07
19:56:26|36382.78
19:56:27|36386.76
19:56:28|36386.76
19:56:29|36386.76
19:56:30|36386.76
19:56:31|36386.76
19:56:32|36386.76
19:56:33|36386.76
19:56:34|36387.63
19:56:35|36387.63
19:56:36|36387.78
19:56:37|36388.16
19:56:38|36388.16
19:56:39|36388.38
19:56:41|36388.38
19:56:42|36390.88
19:56:43|36390.88
19:56:44|36390.88
19:56:45|36390.88
19:56:46|36393.6
19:56:47|36393.6
19:56:48|36390.52
19:56:49|36389.5
19:56:50|36389.5
19:56:51|36389.5
19:56:53|36389.5
19:56:53|36389.5
19:56:54|36389.5
19:56:55|36390.86
19:56:57|36393.59
19:56:57|36393.59
19:56:58|36393.6
19:56:59|36394.24
19:57:01|36394.24
19:57:02|36394.24
19:57:03|36398.82
19:57:03|36400.
19:57:04|36400.
19:57:06|36401.58
19:57:06|36401.58
19:57:07|36401.58
19:57:08|36401.58
19:57:10|36401.58
19:57:10|36403.86
19:57:11|36403.86
19:57:12|36403.86
19:57:13|36404.47
19:57:14|36404.47
19:57:16|36404.47
19:57:17|36404.47
19:57:18|36404.47
19:57:19|36404.47
19:57:19|36404.47
19:57:20|36404.47
19:57:21|36405.25
19:57:22|36405.96
19:57:24|36407.4
19:57:24|36407.4
19:57:26|36407.4
19:57:27|36408.
19:57:28|36408.
19:57:28|36408.47
19:57:30|36408.48
19:57:30|36408.75
19:57:31|36408.48
19:57:33|36408.48
19:57:33|36408.48
19:57:35|36408.48
19:57:36|36408.48
19:57:37|36408.48
19:57:38|36408.48
19:57:39|36408.48
19:57:40|36408.48
19:57:42|36408.48
19:57:43|36408.48
19:57:45|36408.48
19:57:46|36408.48
19:57:47|36409.99
19:57:48|36409.99
19:57:49|36409.99
19:57:50|36409.99
19:57:52|36404.09
19:57:53|36404.09
19:57:54|36404.09
19:57:55|36404.09
19:57:56|36404.09
19:57:57|36404.09
19:57:58|36404.09
19:57:59|36404.09
19:58:00|36404.09
19:58:01|36404.09
19:58:02|36404.09
19:58:04|36404.09
19:58:05|36402.32
19:58:06|36410.13
19:58:06|36410.13
19:58:07|36410.13
19:58:09|36410.13
19:58:09|36410.13
19:58:10|36410.13
19:58:12|36410.13
19:58:13|36410.13
19:58:13|36411.76
19:58:14|36411.76
19:58:16|36413.86
19:58:16|36413.9
19:58:17|36413.9
19:58:19|36413.9
19:58:19|36413.9
19:58:21|36413.9
19:58:22|36413.9
19:58:23|36415.68
19:58:23|36416.08
19:58:24|36416.77
19:58:25|36417.6
19:58:26|36417.6
19:58:27|36417.6
19:58:28|36420.
19:58:30|36420.
19:58:30|36420.
19:58:31|36420.
19:58:32|36420.
19:58:33|36420.24
19:58:35|36420.24
19:58:36|36420.24
19:58:36|36420.24
19:58:37|36420.24
19:58:38|36420.24
19:58:40|36420.24
19:58:40|36420.24
19:58:42|36420.24
19:58:43|36420.24
19:58:44|36420.24
19:58:46|36420.24
19:58:47|36420.24
19:58:48|36420.24
19:58:49|36420.24
19:58:50|36420.8
19:58:51|36421.5
19:58:52|36421.5
19:58:53|36421.5
19:58:54|36421.5
19:58:54|36421.5
19:58:56|36421.5
19:58:57|36421.5
19:58:58|36421.5
19:58:58|36421.5
19:59:00|36421.5
19:59:01|36421.5
19:59:01|36422.
19:59:03|36422.
19:59:03|36418.89
19:59:05|36419.39
19:59:06|36420.11
19:59:06|36420.11
19:59:07|36420.11
19:59:08|36420.11
19:59:10|36420.11
19:59:11|36420.11
19:59:12|36420.11
19:59:14|36420.11
19:59:14|36420.11
19:59:15|36430.69
19:59:17|36431.57
19:59:18|36439.01
19:59:18|36440.64
19:59:19|36448.
19:59:20|36448.
19:59:22|36448.
19:59:22|36448.
19:59:23|36448.
19:59:24|36448.
19:59:26|36448.
19:59:27|36447.98
19:59:28|36439.85
19:59:29|36439.85
19:59:30|36430.24
19:59:31|36430.24
19:59:32|36430.24
19:59:33|36430.24
19:59:34|36430.24
19:59:35|36430.24
19:59:36|36430.24
19:59:37|36435.1
19:59:38|36432.17
19:59:39|36432.17
19:59:40|36432.17
19:59:42|36432.17
19:59:42|36432.17
19:59:44|36437.12
19:59:46|36440.6
19:59:47|36441.18
19:59:48|36441.18
19:59:49|36441.18
19:59:50|36441.18
19:59:51|36441.18
19:59:53|36441.18
19:59:54|36441.18
19:59:54|36441.18
19:59:56|36441.18
19:59:56|36441.18
19:59:58|36441.18
19:59:59|36441.18
20:00:00|36441.18
20:00:00|36440.14
20:00:01|36436.19
20:00:03|36436.19
20:00:03|36436.19
20:00:05|36436.19
20:00:06|36436.19
20:00:07|36436.19
20:00:08|36436.19
20:00:09|36436.19
20:00:10|36428.
20:00:11|36428.
20:00:13|36425.63
20:00:15|36425.63
20:00:15|36423.26
20:00:17|36423.26
20:00:17|36423.26
20:00:19|36423.26
20:00:20|36420.
20:00:21|36420.
20:00:22|36420.
20:00:23|36420.
20:00:24|36420.
20:00:25|36420.
20:00:26|36420.
20:00:27|36420.
20:00:28|36416.
20:00:29|36416.
20:00:30|36416.
20:00:31|36415.81
20:00:32|36415.81
20:00:33|36415.81
20:00:34|36415.81
20:00:35|36416.01
20:00:36|36416.01
20:00:37|36416.01
20:00:38|36416.01
20:00:39|36416.01
20:00:40|36416.01
20:00:41|36419.57
20:00:42|36419.57
20:00:43|36419.57
20:00:45|36419.57
20:00:46|36419.57
20:00:47|36415.37
20:00:48|36415.37
20:00:49|36415.37
20:00:50|36415.37
20:00:51|36415.36
20:00:52|36415.36
20:00:53|36414.95
20:00:54|36414.95
20:00:56|36412.64
20:00:57|36409.92
20:00:58|36409.92
20:00:59|36409.92
20:01:00|36409.92
20:01:01|36410.01
20:01:02|36410.01
20:01:03|36415.36
20:01:04|36415.36
20:01:05|36415.36
20:01:06|36415.36
20:01:08|36415.36
20:01:08|36415.36
20:01:10|36415.36
20:01:10|36415.36
20:01:11|36415.36
20:01:13|36415.36
20:01:13|36412.41
20:01:14|36412.41
20:01:16|36412.41
20:01:16|36404.62
20:01:17|36404.62
20:01:18|36404.62
20:01:20|36404.62
20:01:21|36404.62
20:01:21|36401.68
20:01:22|36398.
20:01:23|36398.
20:01:25|36393.6
20:01:25|36393.6
20:01:27|36393.6
20:01:28|36393.6
20:01:29|36393.6
20:01:29|36392.
20:01:31|36390.
20:01:31|36390.
20:01:33|36390.
20:01:33|36390.
20:01:35|36390.
20:01:36|36390.
20:01:37|36390.
20:01:38|36390.
20:01:38|36390.
20:01:40|36390.
20:01:40|36390.
20:01:42|36390.
20:01:43|36390.
20:01:43|36383.18
20:01:46|36383.18
20:01:47|36382.72
20:01:47|36382.72
20:01:48|36381.28
20:01:50|36381.28
20:01:52|36381.28
20:01:53|36381.28
20:01:54|36380.25
20:01:55|36382.73
20:01:55|36385.74
20:01:57|36389.12
20:01:58|36389.12
20:01:58|36389.12
20:02:00|36392.01
20:02:01|36393.59
20:02:02|36393.59
20:02:03|36393.59
20:02:04|36393.59
20:02:05|36393.59
20:02:06|36393.59
20:02:07|36393.59
20:02:08|36393.59
20:02:09|36393.59
20:02:10|36390.
20:02:11|36390.
20:02:12|36381.54
20:02:13|36381.54
20:02:15|36381.54
20:02:15|36381.54
20:02:17|36381.54
20:02:18|36381.54
20:02:18|36380.
20:02:20|36380.
20:02:21|36380.
20:02:22|36380.
20:02:23|36380.
20:02:23|36380.
20:02:25|36380.
20:02:26|36380.
20:02:27|36380.
20:02:28|36380.
20:02:29|36380.
20:02:30|36380.
20:02:30|36380.
20:02:31|36380.
20:02:33|36380.
20:02:34|36374.56
20:02:35|36365.
20:02:36|36365.
20:02:37|36363.69
20:02:38|36363.69
20:02:39|36362.87
20:02:39|36362.87
20:02:40|36362.87
20:02:42|36362.87
20:02:43|36362.87
20:02:44|36362.87
20:02:45|36362.87
20:02:46|36362.87
20:02:47|36362.87
20:02:49|36362.87
20:02:50|36362.87
20:02:52|36362.87
20:02:53|36359.92
20:02:54|36359.92
20:02:54|36359.92
20:02:56|36355.1
20:02:57|36353.22
20:02:57|36353.22
20:02:59|36353.23
20:03:00|36353.23
20:03:01|36353.23
20:03:02|36353.23
20:03:02|36353.23
20:03:04|36340.39
20:03:05|36346.68
20:03:05|36346.68
20:03:07|36346.68
20:03:08|36346.68
20:03:08|36346.68
20:03:10|36346.68
20:03:11|36346.68
20:03:11|36348.52
20:03:13|36350.08
20:03:14|36350.08
20:03:15|36350.08
20:03:16|36351.42
20:03:17|36351.42
20:03:18|36351.42
20:03:19|36351.42
20:03:21|36351.42
20:03:21|36352.82
20:03:23|36352.82
20:03:23|36352.82
20:03:24|36352.82
20:03:25|36352.82
20:03:26|36352.82
20:03:27|36352.82
20:03:29|36352.82
20:03:29|36352.82
20:03:30|36352.82
20:03:31|36352.82
20:03:32|36352.82
20:03:33|36352.82
20:03:35|36352.82
20:03:35|36352.82
20:03:36|36352.82
20:03:37|36352.82
20:03:38|36352.82
20:03:39|36352.82
20:03:40|36356.75
20:03:42|36356.49
20:03:43|36356.49
20:03:43|36356.49
20:03:44|36356.49
20:03:45|36356.49
20:03:47|36356.49
20:03:48|36356.49
20:03:49|36356.49
20:03:51|36356.49
20:03:52|36356.49
20:03:53|36356.49
20:03:54|36356.49
20:03:55|36356.49
20:03:57|36356.49
20:03:58|36356.49
20:03:59|36356.49
20:04:00|36356.49
20:04:01|36356.49
20:04:02|36356.49
20:04:03|36356.49
20:04:04|36356.49
20:04:05|36356.49
20:04:07|36356.49
20:04:08|36356.49
20:04:09|36356.49
20:04:09|36356.49
20:04:11|36356.49
20:04:12|36357.99
20:04:13|36357.99
20:04:14|36357.99
20:04:15|36357.99
20:04:16|36357.99
20:04:17|36355.63
20:04:19|36352.8
20:04:19|36351.44
20:04:21|36353.76
20:04:21|36353.76
20:04:22|36353.76
20:04:24|36353.76
20:04:24|36353.76
20:04:25|36353.76
20:04:26|36353.76
20:04:27|36358.
20:04:28|36358.
20:04:29|36358.
20:04:30|36358.
20:04:31|36358.
20:04:32|36358.
20:04:34|36358.
20:04:35|36358.
20:04:35|36358.
20:04:36|36358.
20:04:38|36358.
20:04:40|36358.
20:04:40|36358.
20:04:41|36358.
20:04:43|36358.
20:04:44|36358.
20:04:45|36366.4
20:04:46|36366.4
20:04:47|36366.4
20:04:48|36366.4
20:04:49|36366.4
20:04:50|36366.4
20:04:51|36366.4
20:04:52|36368.
20:04:53|36371.84
20:04:54|36374.56
20:04:56|36374.56
20:04:57|36376.
20:04:59|36376.
20:05:01|36377.28
20:05:03|36377.28
20:05:04|36377.28
20:05:05|36377.28
20:05:06|36377.28
20:05:07|36377.28
20:05:08|36377.28
20:05:09|36377.28
20:05:11|36377.99
20:05:11|36377.99
20:05:12|36377.99
20:05:14|36377.99
20:05:15|36375.08
20:05:15|36375.08
20:05:17|36375.08
20:05:18|36375.08
20:05:19|36375.08
20:05:20|36375.07
20:05:20|36375.07
20:05:22|36371.84
20:05:22|36371.84
20:05:24|36371.84
20:05:25|36371.84
20:05:26|36367.25
20:05:27|36366.
20:05:28|36366.
20:05:29|36366.
20:05:30|36360.97
20:05:30|36354.78
20:05:32|36354.78
20:05:33|36354.78
20:05:34|36354.78
20:05:34|36354.78
20:05:36|36354.78
20:05:37|36354.78
20:05:38|36354.78
20:05:39|36354.78
20:05:40|36354.78
20:05:41|36354.78
20:05:42|36353.41
20:05:43|36353.41
20:05:45|36353.41
20:05:46|36353.41
20:05:46|36353.41
20:05:48|36353.41
20:05:49|36353.41
20:05:50|36353.41
20:05:51|36353.41
20:05:51|36356.25
20:05:52|36356.25
20:05:54|36356.25
20:05:54|36358.24
20:05:56|36360.96
20:05:57|36360.96
20:05:58|36360.96
20:06:00|36360.96
20:06:01|36360.96
20:06:02|36360.96
20:06:03|36360.96
20:06:04|36360.96
20:06:05|36363.68
20:06:06|36363.69
20:06:07|36363.69
20:06:08|36363.69
20:06:09|36363.69
20:06:10|36366.
20:06:11|36369.49
20:06:12|36369.49
20:06:13|36369.49
20:06:14|36369.49
20:06:15|36369.49
20:06:16|36369.49
20:06:17|36369.49
20:06:18|36369.49
20:06:19|36369.49
20:06:21|36369.49
20:06:21|36369.11
20:06:22|36365.99
20:06:24|36365.99
20:06:24|36365.99
20:06:26|36365.99
20:06:26|36365.99
20:06:28|36360.95
20:06:29|36357.68
20:06:30|36352.8
20:06:31|36351.07
20:06:31|36351.07
20:06:32|36351.07
20:06:33|36348.
20:06:35|36348.
20:06:36|36339.62
20:06:37|36340.56
20:06:38|36339.63
20:06:39|36339.63
20:06:40|36339.62
20:06:41|36338.
20:06:42|36338.
20:06:43|36338.
20:06:44|36338.
20:06:45|36338.
20:06:46|36336.76
20:06:47|36336.76
20:06:48|36335.
20:06:49|36335.
20:06:50|36335.
20:06:51|36335.
20:06:52|36335.
20:06:53|36335.
20:06:54|36335.
20:06:55|36334.7
20:06:56|36333.77
20:06:57|36333.77
20:06:58|36333.77
20:06:59|36333.77
20:07:01|36333.77
20:07:03|36333.33
20:07:04|36333.33
20:07:05|36333.33
20:07:06|36333.33
20:07:08|36333.33
20:07:09|36332.57
20:07:10|36331.57
20:07:11|36331.57
20:07:12|36331.05
20:07:12|36331.05
20:07:14|36331.05
20:07:16|36331.05
20:07:17|36331.05
20:07:18|36331.05
20:07:18|36331.05
20:07:19|36331.05
20:07:21|36331.05
20:07:21|36331.05
20:07:22|36331.05
20:07:24|36331.05
20:07:24|36331.05
20:07:26|36331.05
20:07:27|36331.05
20:07:27|36331.05
20:07:28|36331.05
20:07:30|36331.05
20:07:31|36331.05
20:07:32|36331.05
20:07:33|36331.05
20:07:34|36331.05
20:07:35|36331.05
20:07:36|36331.05
20:07:37|36331.05
20:07:38|36331.05
20:07:39|36331.05
20:07:40|36331.05
20:07:41|36320.01
20:07:42|36320.
20:07:43|36320.
20:07:44|36320.
20:07:45|36320.
20:07:46|36320.
20:07:47|36320.
20:07:48|36320.
20:07:49|36320.
20:07:50|36320.
20:07:51|36323.3
20:07:52|36323.3
20:07:53|36323.3
20:07:54|36323.3
20:07:55|36323.3
20:07:56|36323.3
20:07:57|36323.3
20:07:58|36323.3
20:07:59|36323.3
20:08:00|36323.3
20:08:02|36323.3
20:08:04|36323.3
20:08:05|36323.3
20:08:06|36323.3
20:08:06|36323.3
20:08:08|36323.3
20:08:09|36323.3
20:08:09|36325.89
20:08:11|36326.56
20:08:12|36326.56
20:08:13|36326.56
20:08:14|36324.9
20:08:15|36324.9
20:08:16|36324.9
20:08:17|36313.9
20:08:18|36313.9
20:08:19|36313.13
20:08:20|36313.13
20:08:21|36313.13
20:08:22|36313.13
20:08:24|36313.13
20:08:25|36313.13
20:08:25|36313.13
20:08:26|36313.13
20:08:28|36308.64
20:08:29|36308.64
20:08:31|36308.64
20:08:32|36308.64
20:08:32|36308.64
20:08:34|36307.69
20:08:35|36307.69
20:08:36|36303.84
20:08:37|36303.84
20:08:38|36303.84
20:08:39|36303.29
20:08:40|36298.
20:08:42|36298.
20:08:42|36298.
20:08:43|36298.
20:08:44|36296.3
20:08:46|36296.3
20:08:47|36296.3
20:08:48|36290.
20:08:49|36289.52
20:08:49|36290.13
20:08:51|36290.13
20:08:52|36290.13
20:08:53|36293.66
20:08:53|36293.66
20:08:54|36293.66
20:08:56|36295.67
20:08:57|36295.14
20:08:58|36295.14
20:08:59|36290.25
20:09:00|36300.
20:09:01|36292.96
20:09:02|36292.96
20:09:04|36292.96
20:09:05|36292.96
20:09:05|36292.96
20:09:07|36292.96
20:09:08|36292.96
20:09:09|36292.1
20:09:10|36292.1
20:09:11|36292.1
20:09:12|36293.88
20:09:13|36293.88
20:09:14|36293.88
20:09:15|36299.04
20:09:16|36299.04
20:09:17|36299.04
20:09:18|36299.04
20:09:19|36299.04
20:09:20|36299.04
20:09:21|36299.04
20:09:23|36299.04
20:09:24|36299.04
20:09:24|36299.04
20:09:26|36299.04
20:09:27|36299.04
20:09:28|36299.04
20:09:28|36299.04
20:09:29|36292.41
20:09:30|36292.41
20:09:31|36292.41
20:09:33|36292.41
20:09:34|36292.41
20:09:34|36292.41
20:09:35|36292.41
20:09:36|36292.41
20:09:38|36290.25
20:09:38|36290.25
20:09:39|36290.25
20:09:40|36290.25
20:09:42|36292.49
20:09:43|36292.49
20:09:43|36292.49
20:09:44|36292.49
20:09:45|36292.49
20:09:46|36292.49
20:09:48|36291.91
20:09:48|36293.2
20:09:50|36293.2
20:09:50|36293.2
20:09:51|36293.2
20:09:53|36293.2
20:09:54|36293.2
20:09:55|36292.37
20:09:56|36292.37
20:09:57|36292.37
20:09:59|36292.37
20:10:00|36292.37
20:10:00|36292.37
20:10:02|36292.37
20:10:03|36292.37
20:10:04|36292.37
20:10:05|36292.37
20:10:06|36290.
20:10:07|36290.
20:10:08|36282.08
20:10:09|36279.36
20:10:11|36278.05
20:10:12|36278.05
20:10:13|36278.05
20:10:15|36278.05
20:10:16|36278.05
20:10:17|36278.05
20:10:17|36278.05
20:10:18|36278.05
20:10:19|36278.05
20:10:20|36278.05
20:10:21|36279.
20:10:23|36279.
20:10:24|36279.
20:10:25|36279.
20:10:25|36281.01
20:10:26|36281.01
20:10:28|36282.08
20:10:29|36282.08
20:10:30|36282.08
20:10:31|36282.08
20:10:32|36282.08
20:10:34|36282.08
20:10:35|36282.08
20:10:36|36282.08
20:10:37|36284.79
20:10:38|36284.79
20:10:39|36284.79
20:10:39|36284.79
20:10:40|36284.79
20:10:42|36284.79
20:10:43|36284.79
20:10:44|36284.79
20:10:45|36284.79
20:10:46|36284.79
20:10:47|36284.79
20:10:48|36284.79
20:10:49|36284.79
20:10:51|36284.79
20:10:52|36284.79
20:10:52|36284.79
20:10:54|36284.79
20:10:55|36284.79
20:10:56|36284.79
20:10:58|36281.
20:10:59|36281.
20:11:00|36281.
20:11:00|36281.
20:11:01|36281.
20:11:03|36281.
20:11:04|36281.
20:11:05|36281.
20:11:06|36281.
20:11:07|36279.37
20:11:08|36279.37
20:11:09|36277.4
20:11:10|36272.66
20:11:11|36272.66
20:11:12|36272.06
20:11:13|36272.06
20:11:14|36272.06
20:11:15|36272.06
20:11:16|36272.06
20:11:17|36272.06
20:11:18|36272.06
20:11:19|36272.05
20:11:20|36272.05
20:11:21|36276.63
20:11:22|36276.63
20:11:23|36276.63
20:11:24|36275.86
20:11:25|36275.86
20:11:26|36275.86
20:11:27|36275.86
20:11:28|36276.64
20:11:29|36276.64
20:11:30|36276.64
20:11:31|36276.64
20:11:32|36276.64
20:11:33|36276.64
20:11:35|36276.64
20:11:36|36276.64
20:11:36|36276.64
20:11:37|36276.64
20:11:39|36276.64
20:11:39|36276.64
20:11:40|36276.64
20:11:41|36276.64
20:11:42|36276.64
20:11:43|36276.64
20:11:45|36276.64
20:11:46|36276.64
20:11:46|36276.64
20:11:47|36276.64
20:11:48|36276.64
20:11:49|36276.64
20:11:51|36276.64
20:11:52|36276.64
20:11:52|36276.64
20:11:54|36276.64
20:11:56|36274.08
20:11:57|36274.08
20:11:58|36274.08
20:11:59|36272.05
20:12:00|36272.05
20:12:02|36272.05
20:12:02|36272.05
20:12:04|36272.05
20:12:05|36272.05
20:12:06|36272.05
20:12:07|36272.05
20:12:08|36272.05
20:12:08|36274.12
20:12:10|36275.
20:12:11|36275.
20:12:12|36275.
20:12:13|36279.36
20:12:14|36279.36
20:12:15|36281.36
20:12:16|36281.36
20:12:17|36281.8
20:12:19|36287.49
20:12:20|36287.49
20:12:20|36287.49
20:12:21|36287.49
20:12:22|36287.49
20:12:24|36287.49
20:12:24|36287.49
20:12:26|36293.29
20:12:26|36293.29
20:12:28|36297.99
20:12:28|36297.99
20:12:29|36297.99
20:12:30|36298.
20:12:31|36298.
20:12:33|36298.
20:12:33|36298.
20:12:34|36305.82
20:12:36|36305.82
20:12:37|36305.82
20:12:37|36305.82
20:12:38|36305.82
20:12:39|36305.82
20:12:41|36305.82
20:12:41|36305.82
20:12:42|36295.93
20:12:43|36295.93
20:12:44|36295.93
20:12:46|36295.94
20:12:47|36295.94
20:12:47|36295.94
20:12:48|36295.94
20:12:50|36293.84
20:12:51|36293.84
20:12:52|36293.84
20:12:54|36293.84
20:12:55|36295.36
20:12:57|36295.36
20:12:58|36295.36
20:12:59|36295.36
20:13:00|36295.36
20:13:01|36303.88
20:13:02|36303.88
20:13:03|36306.74
20:13:04|36315.26
20:13:05|36315.26
20:13:06|36320.16
20:13:07|36320.16
20:13:08|36320.16
20:13:09|36320.16
20:13:10|36320.16
20:13:11|36322.87
20:13:13|36322.88
20:13:14|36325.6
20:13:14|36326.
20:13:16|36326.
20:13:17|36326.
20:13:18|36326.
20:13:19|36326.9
20:13:20|36326.9
20:13:21|36326.9
20:13:22|36326.9
20:13:22|36326.9
20:13:24|36326.9
20:13:25|36326.9
20:13:26|36326.9
20:13:28|36326.9
20:13:29|36326.9
20:13:29|36326.9
20:13:30|36326.9
20:13:31|36326.91
20:13:32|36326.91
20:13:33|36326.91
20:13:35|36332.38
20:13:36|36333.41
20:13:36|36340.3
20:13:37|36352.8
20:13:38|36353.22
20:13:39|36353.22
20:13:41|36353.22
20:13:41|36353.21
20:13:42|36349.63
20:13:43|36349.63
20:13:45|36349.63
20:13:45|36349.63
20:13:46|36349.63
20:13:47|36349.63
20:13:49|36349.63
20:13:49|36349.63
20:13:50|36349.63
20:13:51|36349.63
20:13:53|36349.63
20:13:54|36343.45
20:13:55|36343.45
20:13:56|36341.93
20:13:57|36341.93
20:13:58|36341.93
20:13:59|36341.93
20:14:00|36341.93
20:14:01|36341.93
20:14:02|36341.93
20:14:03|36341.93
20:14:04|36338.4
20:14:05|36338.
20:14:07|36338.
20:14:07|36338.
20:14:08|36338.
20:14:10|36338.
20:14:11|36338.
20:14:12|36338.
20:14:13|36338.
20:14:14|36338.
20:14:15|36338.
20:14:15|36338.
20:14:17|36338.01
20:14:18|36338.01
20:14:19|36349.63
20:14:20|36349.63
20:14:21|36349.63
20:14:22|36349.63
20:14:23|36349.63
20:14:24|36349.63
20:14:24|36349.92
20:14:26|36349.92
20:14:27|36349.92
20:14:28|36349.92
20:14:29|36349.92
20:14:30|36349.92
20:14:30|36350.08
20:14:32|36350.08
20:14:32|36350.08
20:14:33|36350.08
20:14:35|36350.08
20:14:36|36350.08
20:14:37|36350.08
20:14:37|36350.08
20:14:39|36350.08
20:14:40|36350.08
20:14:40|36350.08
20:14:41|36350.08
20:14:43|36350.08
20:14:44|36350.08
20:14:45|36350.08
20:14:46|36350.08
20:14:46|36350.08
20:14:48|36350.08
20:14:49|36350.08
20:14:50|36350.08
20:14:51|36350.08
20:14:52|36346.53
20:14:53|36346.53
20:14:55|36346.53
20:14:56|36346.53
20:14:57|36346.53
20:14:58|36346.53
20:14:59|36346.53
20:14:59|36346.53
20:15:01|36346.53
20:15:02|36346.53
20:15:02|36346.53
20:15:04|36346.53
20:15:05|36346.53
20:15:05|36345.3
20:15:07|36345.3
20:15:07|36345.3
20:15:09|36345.3
20:15:10|36349.27
20:15:11|36349.27
20:15:11|36349.27
20:15:12|36349.27
20:15:13|36349.27
20:15:15|36349.27
20:15:18|36349.27
20:15:19|36349.27
20:15:20|36349.27
20:15:20|36349.27
20:15:21|36349.27
20:15:22|36349.27
20:15:23|36349.27
20:15:24|36349.27
20:15:26|36349.27
20:15:27|36349.27
20:15:28|36349.27
20:15:28|36349.27
20:15:29|36349.27
20:15:30|36353.08
20:15:31|36353.08
20:15:32|36353.08
20:15:33|36353.08
20:15:34|36355.
20:15:35|36355.
20:15:37|36355.
20:15:38|36355.
20:15:38|36355.
20:15:39|36355.
20:15:40|36355.
20:15:42|36353.62
20:15:43|36353.62
20:15:44|36353.62
20:15:45|36353.62
20:15:46|36353.62
20:15:46|36353.62
20:15:47|36347.36
20:15:49|36346.64
20:15:50|36346.64
20:15:51|36341.92
20:15:52|36341.92
20:15:53|36341.92
20:15:55|36338.
20:15:55|36336.48
20:15:56|36336.48
20:15:58|36336.48
20:15:59|36336.48
20:16:00|36336.48
20:16:01|36336.48
20:16:02|36336.48
20:16:03|36336.48
20:16:04|36336.48
20:16:07|36337.72
20:16:08|36337.72
20:16:09|36337.72
20:16:09|36339.2
20:16:11|36339.2
20:16:12|36339.2
20:16:13|36339.2
20:16:14|36339.21
20:16:15|36339.21
20:16:15|36339.21
20:16:17|36346.8
20:16:18|36346.8
20:16:19|36346.8
20:16:20|36347.36
20:16:20|36347.36
20:16:22|36347.36
20:16:22|36349.16
20:16:24|36349.16
20:16:25|36354.64
20:16:25|36354.64
20:16:27|36354.64
20:16:27|36355.52
20:16:29|36355.52
20:16:31|36355.52
20:16:31|36355.51
20:16:32|36355.51
20:16:33|36356.
20:16:34|36356.
20:16:35|36356.
20:16:36|36356.
20:16:37|36356.
20:16:38|36356.
20:16:39|36356.
20:16:40|36356.
20:16:41|36356.
20:16:43|36356.38
20:16:43|36356.38
20:16:44|36356.38
20:16:45|36356.38
20:16:46|36346.
20:16:47|36346.
20:16:48|36346.
20:16:49|36346.
20:16:50|36346.
20:16:52|36346.
20:16:52|36346.
20:16:53|36346.
20:16:54|36346.
20:16:56|36346.
20:16:58|36344.66
20:16:59|36344.66
20:16:59|36357.38
20:17:01|36357.99
20:17:02|36357.99
20:17:03|36357.99
20:17:05|36357.99
20:17:06|36357.99
20:17:06|36357.99
20:17:07|36357.99
20:17:08|36357.99
20:17:10|36357.99
20:17:11|36357.99
20:17:12|36357.99
20:17:13|36357.97
20:17:15|36356.38
20:17:15|36356.38
20:17:16|36356.38
20:17:17|36347.37
20:17:19|36347.37
20:17:19|36347.37
20:17:20|36347.37
20:17:22|36347.37
20:17:22|36347.37
20:17:24|36347.37
20:17:25|36347.37
20:17:26|36347.37
20:17:27|36347.37
20:17:28|36352.8
20:17:28|36352.8
20:17:30|36352.8
20:17:31|36352.8
20:17:32|36352.8
20:17:33|36352.8
20:17:34|36352.8
20:17:35|36352.8
20:17:35|36352.8
20:17:37|36352.8
20:17:38|36354.62
20:17:39|36354.62
20:17:40|36354.62
20:17:40|36358.
20:17:42|36358.
20:17:43|36358.
20:17:44|36358.
20:17:45|36358.
20:17:45|36358.
20:17:47|36358.
20:17:48|36358.
20:17:49|36358.
20:17:49|36358.23
20:17:51|36358.23
20:17:52|36358.23
20:17:53|36358.23
20:17:54|36358.23
20:17:55|36358.23
20:17:55|36354.61
20:17:58|36354.61
20:17:59|36354.61
20:18:00|36352.2
20:18:01|36352.2
20:18:02|36352.2
20:18:03|36352.2
20:18:04|36352.2
20:18:05|36352.2
20:18:06|36352.2
20:18:07|36352.2
20:18:08|36352.2
20:18:09|36352.2
20:18:10|36352.2
20:18:11|36352.2
20:18:12|36352.2
20:18:13|36350.09
20:18:15|36350.09
20:18:15|36350.09
20:18:17|36350.09
20:18:18|36350.09
20:18:18|36350.47
20:18:20|36353.92
20:18:20|36353.92
20:18:22|36353.92
20:18:23|36353.92
20:18:23|36353.92
20:18:25|36353.92
20:18:25|36353.92
20:18:27|36353.92
20:18:28|36353.92
20:18:29|36353.92
20:18:30|36353.92
20:18:31|36353.92
20:18:32|36353.92
20:18:33|36353.92
20:18:35|36355.53
20:18:35|36355.53
20:18:37|36362.16
20:18:37|36363.06
20:18:38|36363.06
20:18:39|36366.76
20:18:40|36366.76
20:18:42|36366.76
20:18:43|36367.43
20:18:44|36367.43
20:18:44|36367.43
20:18:46|36367.43
20:18:46|36367.43
20:18:47|36367.43
20:18:48|36367.43
20:18:50|36367.43
20:18:50|36367.43
20:18:51|36365.34
20:18:52|36365.34
20:18:53|36365.34
20:18:54|36365.34
20:18:55|36365.34
20:18:56|36365.34
20:18:57|36365.34
20:18:59|36368.
20:19:00|36368.
20:19:01|36368.
20:19:02|36368.
20:19:03|36368.
20:19:04|36368.
20:19:05|36368.
20:19:06|36368.
20:19:07|36368.
20:19:08|36368.
20:19:09|36368.
20:19:10|36368.
20:19:11|36368.
20:19:12|36368.
20:19:13|36367.99
20:19:15|36367.99
20:19:16|36367.99
20:19:16|36367.99
20:19:17|36367.99
20:19:19|36367.99
20:19:20|36367.99
20:19:21|36367.99
20:19:22|36367.99
20:19:23|36367.99
20:19:23|36367.99
20:19:24|36367.99
20:19:26|36367.99
20:19:26|36367.99
20:19:27|36365.34
20:19:28|36365.34
20:19:29|36365.34
20:19:30|36365.34
20:19:32|36365.34
20:19:32|36365.34
20:19:33|36365.34
20:19:35|36365.34
20:19:35|36365.34
20:19:37|36367.99
20:19:37|36372.45
20:19:39|36372.45
20:19:40|36372.45
20:19:41|36372.45
20:19:42|36372.45
20:19:43|36372.45
20:19:44|36372.45
20:19:45|36372.45
20:19:46|36372.45
20:19:47|36372.45
20:19:48|36374.04
20:19:49|36369.64
20:19:50|36369.21
20:19:51|36368.02
20:19:52|36368.02
20:19:53|36363.68
20:19:54|36363.68
20:19:55|36360.97
20:19:56|36360.97
20:19:57|36360.97
20:19:58|36360.97
20:20:00|36360.97
20:20:01|36360.97
20:20:02|36360.97
20:20:04|36360.97
20:20:04|36360.97
20:20:06|36360.97
20:20:07|36360.97
20:20:09|36360.97
20:20:09|36360.97
20:20:11|36360.97
20:20:11|36360.96
20:20:12|36358.68
20:20:13|36358.68
20:20:14|36358.68
20:20:15|36358.68
20:20:17|36360.97
20:20:18|36360.97
20:20:18|36360.97
20:20:19|36360.97
20:20:20|36360.97
20:20:22|36360.97
20:20:22|36360.97
20:20:23|36360.97
20:20:25|36360.97
20:20:26|36360.97
20:20:27|36360.97
20:20:27|36360.97
20:20:28|36360.97
20:20:29|36360.97
20:20:30|36360.97
20:20:31|36360.97
20:20:33|36360.97
20:20:34|36360.97
20:20:34|36360.97
20:20:36|36360.97
20:20:36|36360.97
20:20:37|36360.97
20:20:39|36360.97
20:20:40|36360.97
20:20:40|36360.97
20:20:43|36360.97
20:20:43|36360.97
20:20:44|36360.97
20:20:45|36360.97
20:20:46|36360.97
20:20:47|36362.47
20:20:48|36362.47
20:20:50|36362.47
20:20:50|36362.47
20:20:51|36352.34
20:20:52|36350.
20:20:54|36348.01
20:20:54|36344.
20:20:55|36340.
20:20:57|36340.
20:20:57|36330.
20:20:58|36330.
20:21:00|36330.
20:21:02|36330.
20:21:03|36333.13
20:21:04|36333.13
20:21:05|36333.13
20:21:05|36333.13
20:21:07|36333.13
20:21:08|36330.
20:21:09|36330.
20:21:10|36330.
20:21:11|36330.
20:21:12|36324.22
20:21:13|36324.22
20:21:14|36320.
20:21:14|36320.
20:21:16|36320.
20:21:16|36317.44
20:21:18|36317.44
20:21:19|36315.
20:21:20|36315.
20:21:21|36315.
20:21:22|36314.72
20:21:23|36314.72
20:21:24|36314.72
20:21:26|36314.72
20:21:27|36314.72
20:21:27|36314.72
20:21:28|36312.01
20:21:29|36312.01
20:21:31|36314.55
20:21:31|36314.55
20:21:33|36314.55
20:21:34|36314.55
20:21:34|36309.28
20:21:36|36308.01
20:21:37|36308.01
20:21:38|36308.01
20:21:39|36308.01
20:21:40|36308.01
20:21:41|36308.01
20:21:42|36308.01
20:21:42|36306.85
20:21:44|36306.85
20:21:44|36305.
20:21:46|36305.
20:21:48|36303.85
20:21:48|36303.85
20:21:50|36303.84
20:21:51|36303.84
20:21:51|36303.84
20:21:52|36303.84
20:21:54|36303.84
20:21:54|36301.13
20:21:55|36301.13
20:21:56|36301.13
20:21:57|36303.07
20:21:58|36303.07
20:21:59|36303.84
20:22:01|36303.84
20:22:03|36303.84
20:22:04|36303.84
20:22:05|36303.84
20:22:07|36303.84
20:22:08|36303.84
20:22:10|36303.84
20:22:11|36303.84
20:22:11|36303.84
20:22:13|36303.84
20:22:14|36297.84
20:22:15|36297.84
20:22:16|36297.84
20:22:17|36292.58
20:22:18|36292.58
20:22:19|36291.
20:22:19|36291.
20:22:21|36291.
20:22:21|36291.
20:22:22|36291.
20:22:24|36291.
20:22:25|36291.
20:22:26|36289.35
20:22:27|36289.35
20:22:27|36288.84
20:22:28|36288.83
20:22:30|36288.83
20:22:31|36287.17
20:22:32|36287.17
20:22:33|36284.8
20:22:34|36284.8
20:22:35|36284.8
20:22:35|36284.8
20:22:37|36284.8
20:22:37|36284.01
20:22:39|36282.83
20:22:40|36282.71
20:22:41|36282.71
20:22:42|36282.71
20:22:42|36282.71
20:22:44|36282.71
20:22:45|36278.
20:22:46|36278.
20:22:47|36272.
20:22:48|36265.
20:22:49|36265.51
20:22:50|36267.8
20:22:50|36267.8
20:22:52|36282.73
20:22:53|36282.73
20:22:54|36288.03
20:22:55|36288.03
20:22:56|36289.99
20:22:57|36289.99
20:22:58|36290.24
20:22:59|36290.24
20:23:00|36290.24
20:23:01|36290.24
20:23:03|36290.24
20:23:05|36290.24
20:23:06|36290.24
20:23:07|36290.24
20:23:08|36295.
20:23:09|36295.
20:23:09|36296.81
20:23:10|36296.81
20:23:12|36296.81
20:23:13|36296.81
20:23:13|36296.81
20:23:15|36296.81
20:23:16|36296.81
20:23:17|36296.81
20:23:18|36291.18
20:23:19|36291.18
20:23:20|36291.18
20:23:21|36291.18
20:23:24|36291.18
20:23:25|36289.99
20:23:25|36289.99
20:23:26|36289.99
20:23:28|36289.99
20:23:29|36289.99
20:23:30|36289.99
20:23:31|36289.99
20:23:32|36289.99
20:23:33|36282.08
20:23:34|36282.08
20:23:35|36282.08
20:23:36|36282.08
20:23:37|36280.21
20:23:38|36280.21
20:23:39|36283.95
20:23:40|36283.94
20:23:41|36283.94
20:23:42|36283.94
20:23:43|36283.94
20:23:44|36283.94
20:23:45|36283.94
20:23:46|36283.94
20:23:47|36283.94
20:23:48|36283.94
20:23:49|36279.36
20:23:50|36275.94
20:23:51|36275.94
20:23:52|36275.
20:23:53|36275.
20:23:54|36275.
20:23:55|36274.05
20:24:00|36274.05
20:24:01|36274.05
20:24:02|36274.05
20:24:03|36274.05
20:24:04|36274.05
20:24:05|36274.05
20:24:06|36274.05
20:24:07|36273.92
20:24:08|36273.92
20:24:09|36273.92
20:24:11|36273.92
20:24:12|36273.92
20:24:13|36272.01
20:24:14|36272.01
20:24:15|36272.01
20:24:15|36272.01
20:24:17|36272.01
20:24:18|36272.01
20:24:18|36272.01
20:24:20|36272.01
20:24:21|36272.01
20:24:22|36272.01
20:24:23|36272.01
20:24:23|36272.01
20:24:25|36272.01
20:24:26|36272.01
20:24:27|36272.01
20:24:28|36272.01
20:24:29|36272.01
20:24:30|36272.01
20:24:31|36272.01
20:24:33|36277.35
20:24:34|36277.35
20:24:34|36277.35
20:24:36|36277.35
20:24:36|36277.35
20:24:38|36277.35
20:24:38|36277.35
20:24:40|36277.35
20:24:40|36277.35
20:24:41|36277.35
20:24:44|36277.35
20:24:44|36274.16
20:24:46|36275.06
20:24:46|36275.06
20:24:48|36275.06
20:24:49|36272.
20:24:50|36272.
20:24:51|36272.
20:24:51|36272.
20:24:53|36272.
20:24:54|36272.
20:24:55|36272.
20:24:56|36272.
20:24:57|36272.
20:24:58|36272.
20:24:59|36270.
20:25:00|36270.
20:25:01|36270.
20:25:02|36270.
20:25:04|36270.
20:25:04|36270.
20:25:06|36270.
20:25:06|36270.
20:25:08|36270.
20:25:09|36270.
20:25:10|36270.
20:25:10|36270.
20:25:12|36270.
20:25:14|36270.
20:25:15|36270.
20:25:16|36271.21
20:25:17|36271.21
20:25:18|36271.21
20:25:19|36271.21
20:25:21|36275.06
20:25:22|36278.82
20:25:23|36278.82
20:25:23|36278.82
20:25:26|36284.8
20:25:27|36284.8
20:25:28|36284.8
20:25:29|36284.8
20:25:29|36284.8
20:25:31|36284.8
20:25:32|36284.8
20:25:32|36284.8
20:25:34|36277.85
20:25:34|36277.85
20:25:37|36276.96
20:25:38|36276.96
20:25:38|36269.33
20:25:40|36269.33
20:25:41|36269.33
20:25:42|36269.33
20:25:43|36269.33
20:25:44|36268.49
20:25:44|36268.49
20:25:46|36268.49
20:25:47|36268.49
20:25:47|36268.49
20:25:49|36268.49
20:25:51|36262.21
20:25:51|36259.39
20:25:52|36259.39
20:25:54|36259.39
20:25:55|36259.39
20:25:55|36259.39
20:25:56|36253.43
20:25:58|36253.43
20:25:59|36253.43
20:26:00|36252.16
20:26:01|36252.16
20:26:02|36252.16
20:26:03|36252.16
20:26:04|36240.
20:26:05|36238.56
20:26:06|36238.08
20:26:07|36237.28
20:26:08|36236.83
20:26:09|36236.83
20:26:10|36232.53
20:26:11|36232.78
20:26:12|36227.22
20:26:13|36227.22
20:26:14|36227.22
20:26:15|36227.22
20:26:16|36227.23
20:26:18|36227.23
20:26:20|36227.23
20:26:21|36227.23
20:26:21|36227.23
20:26:23|36228.3
20:26:24|36228.3
20:26:25|36228.3
20:26:26|36228.3
20:26:26|36228.3
20:26:28|36228.3
20:26:29|36228.3
20:26:30|36229.58
20:26:31|36229.58
20:26:32|36229.58
20:26:33|36229.58
20:26:34|36229.58
20:26:35|36229.59
20:26:36|36234.71
20:26:37|36235.84
20:26:38|36241.28
20:26:39|36241.28
20:26:40|36241.28
20:26:41|36251.64
20:26:42|36252.16
20:26:43|36252.16
20:26:44|36255.
20:26:45|36255.
20:26:46|36255.
20:26:47|36260.
20:26:48|36260.
20:26:50|36260.
20:26:50|36261.72
20:26:52|36261.72
20:26:53|36261.72
20:26:54|36261.72
20:26:56|36261.72
20:26:57|36261.72
20:26:58|36261.72
20:26:59|36261.72
20:27:00|36266.
20:27:02|36271.2
20:27:02|36271.2
20:27:03|36271.99
20:27:05|36271.99
20:27:06|36267.49
20:27:07|36267.49
20:27:07|36267.49
20:27:08|36267.49
20:27:09|36267.49
20:27:11|36267.49
20:27:12|36267.49
20:27:13|36272.
20:27:14|36272.
20:27:15|36276.
20:27:16|36276.64
20:27:17|36276.64
20:27:19|36279.36
20:27:21|36279.36
20:27:22|36279.36
20:27:23|36279.36
20:27:25|36279.36
20:27:26|36282.08
20:27:26|36282.08
20:27:28|36285.
20:27:29|36286.
20:27:29|36286.
20:27:31|36286.
20:27:31|36286.
20:27:33|36286.
20:27:33|36286.
20:27:34|36286.
20:27:35|36286.
20:27:37|36286.
20:27:38|36286.
20:27:39|36286.
20:27:39|36287.51
20:27:40|36290.24
20:27:41|36290.24
20:27:43|36296.25
20:27:43|36296.25
20:27:45|36296.25
20:27:46|36296.25
20:27:47|36296.25
20:27:48|36296.25
20:27:49|36296.25
20:27:51|36300.
20:27:52|36300.
20:27:52|36300.
20:27:54|36300.
20:27:55|36300.
20:27:56|36298.
20:27:57|36298.
20:27:58|36294.96
20:27:59|36294.96
20:28:00|36294.96
20:28:00|36294.96
20:28:04|36294.96
20:28:04|36294.96
20:28:06|36294.96
20:28:07|36294.96
20:28:08|36294.96
20:28:09|36294.96
20:28:10|36290.72
20:28:11|36290.72
20:28:12|36290.72
20:28:13|36290.72
20:28:14|36292.96
20:28:15|36292.96
20:28:16|36292.96
20:28:17|36292.96
20:28:18|36292.96
20:28:20|36292.96
20:28:21|36292.96
20:28:22|36292.96
20:28:23|36292.96
20:28:24|36292.96
20:28:25|36290.24
20:28:27|36290.24
20:28:28|36290.24
20:28:29|36290.24
20:28:31|36290.24
20:28:32|36290.24
20:28:33|36290.24
20:28:33|36290.24
20:28:34|36290.24
20:28:36|36283.
20:28:37|36282.08
20:28:38|36282.08
20:28:39|36282.08
20:28:40|36282.08
20:28:42|36282.08
20:28:43|36282.08
20:28:44|36282.08
20:28:44|36282.08
20:28:46|36282.08
20:28:47|36282.08
20:28:48|36282.08
20:28:49|36282.08
20:28:49|36282.08
20:28:51|36282.08
20:28:52|36282.08
20:28:53|36278.
20:28:53|36276.64
20:28:54|36276.64
20:28:56|36276.64
20:28:56|36273.26
20:28:58|36272.
20:28:58|36272.
20:28:59|36265.
20:29:00|36265.
20:29:01|36265.
20:29:03|36265.
20:29:04|36265.
20:29:05|36266.01
20:29:06|36269.7
20:29:07|36269.7
20:29:08|36269.7
20:29:09|36269.7
20:29:10|36269.7
20:29:11|36269.7
20:29:12|36269.7
20:29:13|36278.
20:29:14|36278.
20:29:15|36277.51
20:29:16|36277.51
20:29:17|36277.51
20:29:18|36273.93
20:29:19|36273.93
20:29:21|36273.93
20:29:22|36273.93
20:29:23|36273.93
20:29:24|36273.93
20:29:26|36272.45
20:29:27|36272.45
20:29:27|36272.45
20:29:29|36272.45
20:29:29|36272.45
20:29:30|36273.91
20:29:32|36273.91
20:29:32|36273.91
20:29:34|36273.91
20:29:35|36273.91
20:29:36|36279.37
20:29:37|36279.37
20:29:38|36279.37
20:29:40|36279.37
20:29:40|36279.37
20:29:42|36279.37
20:29:42|36279.37
20:29:43|36279.37
20:29:45|36279.37
20:29:46|36279.37
20:29:47|36281.82
20:29:47|36281.82
20:29:49|36281.82
20:29:49|36281.82
20:29:50|36281.82
20:29:52|36281.82
20:29:53|36281.82
20:29:54|36281.82
20:29:55|36281.82
20:29:56|36273.92
20:29:57|36273.92
20:29:58|36273.92
20:29:59|36273.92
20:30:00|36273.92
20:30:01|36273.92
20:30:02|36273.92
20:30:03|36273.92
20:30:04|36273.92
20:30:05|36273.93
20:30:06|36273.93
20:30:07|36273.93
20:30:08|36273.93
20:30:10|36273.93
20:30:11|36273.93
20:30:12|36277.14
20:30:13|36277.14
20:30:14|36279.35
20:30:15|36279.35
20:30:16|36279.35
20:30:17|36279.35
20:30:18|36279.35
20:30:20|36279.35
20:30:21|36279.35
20:30:21|36279.35
20:30:22|36271.22
20:30:23|36271.19
20:30:24|36271.19
20:30:26|36268.
20:30:27|36262.27
20:30:28|36262.27
20:30:29|36262.27
20:30:30|36262.27
20:30:32|36260.32
20:30:32|36260.32
20:30:34|36260.32
20:30:34|36258.
20:30:35|36258.
20:30:36|36258.
20:30:38|36258.
20:30:39|36258.
20:30:39|36258.
20:30:41|36258.
20:30:41|36257.6
20:30:43|36257.6
20:30:44|36257.61
20:30:45|36257.61
20:30:46|36257.61
20:30:47|36257.61
20:30:48|36257.61
20:30:49|36250.
20:30:50|36248.
20:30:51|36248.
20:30:52|36246.
20:30:53|36246.
20:30:54|36246.
20:30:55|36244.
20:30:56|36244.
20:30:57|36243.51
20:30:59|36243.51
20:30:59|36243.51
20:31:01|36243.51
20:31:01|36243.51
20:31:02|36244.
20:31:03|36246.7
20:31:04|36242.47
20:31:05|36240.1
20:31:06|36240.1
20:31:07|36239.77
20:31:08|36239.77
20:31:10|36238.
20:31:11|36235.
20:31:12|36235.
20:31:13|36235.
20:31:14|36235.
20:31:15|36234.4
20:31:17|36234.4
20:31:19|36234.4
20:31:19|36234.4
20:31:21|36234.4
20:31:22|36234.4
20:31:22|36234.4
20:31:24|36233.12
20:31:24|36233.12
20:31:26|36230.
20:31:27|36228.
20:31:28|36228.
20:31:29|36228.
20:31:30|36228.
20:31:31|36228.
20:31:32|36228.
20:31:33|36228.
20:31:34|36228.
20:31:35|36227.68
20:31:36|36226.82
20:31:37|36226.82
20:31:38|36226.82
20:31:39|36226.82
20:31:40|36226.82
20:31:41|36226.82
20:31:42|36226.82
20:31:43|36230.24
20:31:44|36230.24
20:31:45|36230.24
20:31:46|36230.24
20:31:49|36230.24
20:31:49|36230.24
20:31:50|36230.24
20:31:51|36230.24
20:31:52|36230.24
20:31:53|36230.24
20:31:55|36232.93
20:31:55|36232.93
20:31:56|36232.93
20:31:57|36241.25
20:31:58|36241.25
20:32:00|36241.25
20:32:00|36241.25
20:32:01|36241.25
20:32:03|36241.25
20:32:03|36241.25
20:32:05|36241.25
20:32:05|36241.25
20:32:06|36241.25
20:32:07|36241.25
20:32:08|36241.25
20:32:09|36240.59
20:32:11|36240.59
20:32:13|36242.63
20:32:14|36242.63
20:32:15|36246.72
20:32:16|36246.72
20:32:16|36250.
20:32:18|36250.
20:32:19|36258.
20:32:20|36258.
20:32:21|36258.
20:32:22|36258.
20:32:23|36259.99
20:32:24|36259.99
20:32:25|36259.99
20:32:26|36259.99
20:32:27|36261.52
20:32:28|36261.52
20:32:29|36261.52
20:32:30|36263.04
20:32:31|36263.04
20:32:32|36263.04
20:32:33|36263.04
20:32:34|36263.04
20:32:35|36263.04
20:32:36|36263.04
20:32:37|36266.88
20:32:38|36266.88
20:32:39|36266.88
20:32:40|36272.
20:32:41|36272.
20:32:42|36272.
20:32:43|36272.
20:32:44|36277.1
20:32:45|36280.
20:32:46|36280.
20:32:48|36280.
20:32:49|36280.
20:32:49|36286.
20:32:50|36290.24
20:32:52|36290.24
20:32:52|36290.24
20:32:53|36290.24
20:32:54|36290.24
20:32:56|36292.96
20:32:56|36297.13
20:32:57|36297.13
20:32:59|36308.64
20:32:59|36310.
20:33:00|36317.44
20:33:02|36318.
20:33:02|36318.
20:33:04|36318.
20:33:05|36318.
20:33:05|36318.
20:33:06|36318.
20:33:07|36317.99
20:33:09|36313.17
20:33:10|36313.17
20:33:11|36310.
20:33:13|36310.
20:33:14|36310.
20:33:15|36310.
20:33:15|36306.56
20:33:16|36306.56
20:33:18|36306.
20:33:19|36306.
20:33:20|36306.
20:33:21|36306.
20:33:22|36306.
20:33:23|36306.
20:33:24|36292.97
20:33:25|36292.97
20:33:25|36292.97
20:33:26|36292.96
20:33:28|36292.96
20:33:29|36292.96
20:33:30|36292.96
20:33:31|36292.96
20:33:32|36292.96
20:33:33|36292.96
20:33:34|36292.96
20:33:35|36292.33
20:33:36|36292.33
20:33:37|36292.33
20:33:37|36292.33
20:33:38|36292.33
20:33:40|36292.33
20:33:41|36292.33
20:33:42|36292.33
20:33:43|36292.33
20:33:43|36291.16
20:33:45|36301.37
20:33:45|36301.37
20:33:47|36301.37
20:33:48|36301.37
20:33:49|36301.37
20:33:50|36301.37
20:33:50|36305.1
20:33:52|36305.1
20:33:53|36306.01
20:33:54|36306.
20:33:55|36306.
20:33:56|36306.
20:33:57|36309.28
20:33:58|36309.28
20:33:59|36310.01
20:34:00|36310.01
20:34:01|36310.01
20:34:03|36310.01
20:34:03|36303.84
20:34:04|36303.84
20:34:05|36303.84
20:34:06|36298.4
20:34:07|36296.
20:34:08|36296.
20:34:09|36296.
20:34:10|36296.
20:34:11|36296.
20:34:16|36296.
20:34:17|36288.
20:34:18|36288.
20:34:19|36288.
20:34:19|36288.01
20:34:21|36286.24
20:34:22|36284.8
20:34:23|36284.8
20:34:24|36284.8
20:34:24|36284.8
20:34:25|36284.8
20:34:26|36284.8
20:34:28|36284.8
20:34:30|36284.8
20:34:30|36284.8
20:34:32|36276.64
20:34:32|36275.
20:34:33|36269.89
20:34:34|36269.89
20:34:35|36269.89
20:34:37|36269.89
20:34:37|36269.89
20:34:38|36269.89
20:34:40|36269.89
20:34:41|36269.89
20:34:41|36269.89
20:34:43|36269.89
20:34:43|36269.89
20:34:45|36269.89
20:34:46|36269.89
20:34:47|36269.89
20:34:48|36268.82
20:34:48|36268.82
20:34:50|36268.82
20:34:51|36268.82
20:34:52|36273.92
20:34:53|36273.92
20:34:53|36273.92
20:34:55|36273.92
20:34:56|36273.92
20:34:57|36273.92
20:34:58|36273.92
20:34:59|36273.92
20:35:00|36273.92
20:35:02|36265.
20:35:03|36263.04
20:35:04|36263.04
20:35:04|36263.04
20:35:05|36263.04
20:35:06|36263.04
20:35:07|36263.04
20:35:08|36263.04
20:35:09|36263.04
20:35:10|36263.04
20:35:11|36263.04
20:35:12|36263.04
20:35:14|36263.04
20:35:16|36265.83
20:35:17|36265.83
20:35:18|36268.01
20:35:18|36268.01
20:35:20|36268.01
20:35:21|36268.01
20:35:22|36268.01
20:35:23|36268.01
20:35:23|36267.07
20:35:25|36267.07
20:35:26|36267.07
20:35:27|36257.6
20:35:28|36252.16
20:35:29|36248.3
20:35:30|36248.3
20:35:31|36248.3
20:35:32|36248.3
20:35:33|36248.3
20:35:33|36248.3
20:35:34|36248.
20:35:36|36246.72
20:35:37|36246.73
20:35:39|36246.73
20:35:40|36238.56
20:35:40|36238.
20:35:41|36237.28
20:35:43|36236.
20:35:44|36230.76
20:35:44|36230.76
20:35:46|36230.76
20:35:46|36220.57
20:35:47|36220.57
20:35:49|36220.57
20:35:50|36220.57
20:35:51|36220.57
20:35:52|36220.57
20:35:52|36219.97
20:35:53|36219.97
20:35:55|36219.9
20:35:55|36216.
20:35:57|36212.
20:35:57|36212.
20:35:58|36212.
20:36:00|36211.
20:36:00|36211.
20:36:02|36210.04
20:36:02|36210.05
20:36:03|36210.05
20:36:05|36210.02
20:36:05|36210.02
20:36:06|36210.02
20:36:07|36210.02
20:36:08|36212.
20:36:10|36212.3
20:36:10|36214.08
20:36:11|36216.8
20:36:13|36222.12
20:36:14|36222.12
20:36:15|36222.12
20:36:16|36222.98
20:36:17|36226.
20:36:18|36230.4
20:36:19|36230.4
20:36:20|36231.78
20:36:21|36227.68
20:36:23|36227.68
20:36:24|36227.68
20:36:25|36227.68
20:36:26|36224.03
20:36:27|36222.24
20:36:27|36222.24
20:36:29|36222.24
20:36:30|36222.24
20:36:31|36222.24
20:36:32|36222.24
20:36:33|36222.24
20:36:34|36222.24
20:36:35|36222.24
20:36:36|36222.24
20:36:37|36230.39
20:36:38|36230.4
20:36:40|36230.4
20:36:41|36235.83
20:36:42|36235.83
20:36:42|36240.
20:36:43|36240.
20:36:44|36240.
20:36:45|36240.
20:36:47|36236.03
20:36:48|36236.03
20:36:48|36236.03
20:36:49|36236.03
20:36:51|36236.03
20:36:52|36236.03
20:36:52|36241.28
20:36:54|36243.09
20:36:56|36243.09
20:36:57|36243.09
20:36:57|36243.09
20:36:58|36243.09
20:36:59|36243.09
20:37:01|36245.
20:37:01|36245.
20:37:02|36245.99
20:37:04|36245.99
20:37:05|36245.99
20:37:06|36245.
20:37:07|36245.
20:37:08|36245.
20:37:09|36245.
20:37:10|36245.
20:37:11|36252.15
20:37:12|36252.15
20:37:13|36252.15
20:37:14|36245.82
20:37:15|36245.82
20:37:17|36235.84
20:37:17|36235.84
20:37:19|36233.12
20:37:21|36233.12
20:37:23|36233.12
20:37:24|36233.12
20:37:24|36233.12
20:37:25|36233.12
20:37:27|36233.12
20:37:28|36233.12
20:37:28|36233.12
20:37:30|36233.12
20:37:30|36233.12
20:37:31|36233.12
20:37:32|36230.
20:37:34|36230.
20:37:34|36222.55
20:37:36|36222.55
20:37:36|36222.55
20:37:38|36222.55
20:37:39|36222.55
20:37:39|36222.55
20:37:41|36222.55
20:37:42|36222.55
20:37:42|36222.55
20:37:43|36222.55
20:37:44|36222.55
20:37:45|36222.55
20:37:47|36225.6
20:37:47|36230.4
20:37:49|36237.63
20:37:49|36237.63
20:37:51|36237.63
20:37:52|36237.63
20:37:53|36237.63
20:37:55|36223.21
20:37:55|36222.56
20:37:56|36219.52
20:37:57|36217.05
20:37:58|36211.36
20:37:59|36211.36
20:38:00|36210.01
20:38:02|36210.
20:38:02|36210.
20:38:03|36209.46
20:38:04|36209.46
20:38:06|36209.46
20:38:07|36209.46
20:38:08|36209.46
20:38:08|36209.46
20:38:09|36209.46
20:38:11|36209.46
20:38:12|36209.46
20:38:12|36209.46
20:38:13|36209.46
20:38:14|36209.47
20:38:16|36209.47
20:38:18|36212.36
20:38:18|36212.36
20:38:19|36212.36
20:38:20|36209.15
20:38:22|36209.15
20:38:23|36209.15
20:38:24|36209.15
20:38:25|36209.15
20:38:26|36209.15
20:38:27|36209.15
20:38:28|36209.15
20:38:29|36209.15
20:38:30|36209.15
20:38:31|36209.15
20:38:32|36218.
20:38:33|36218.
20:38:34|36224.96
20:38:35|36224.96
20:38:36|36226.
20:38:38|36226.
20:38:38|36226.
20:38:39|36226.
20:38:40|36226.
20:38:43|36226.
20:38:44|36227.67
20:38:44|36213.14
20:38:46|36211.62
20:38:46|36211.62
20:38:48|36211.62
20:38:49|36211.62
20:38:50|36211.62
20:38:51|36211.62
20:38:52|36211.62
20:38:53|36211.62
20:38:54|36211.62
20:38:55|36215.23
20:38:55|36215.23
20:38:58|36215.23
20:38:59|36215.23
20:39:00|36215.23
20:39:00|36215.23
20:39:01|36215.23
20:39:04|36215.23
20:39:04|36217.05
20:39:05|36217.05
20:39:07|36217.05
20:39:07|36217.05
20:39:09|36217.05
20:39:09|36216.29
20:39:11|36216.29
20:39:11|36216.29
20:39:13|36216.29
20:39:14|36216.29
20:39:15|36216.29
20:39:16|36216.29
20:39:16|36216.29
20:39:19|36216.29
20:39:21|36214.09
20:39:22|36214.09
20:39:23|36214.09
20:39:24|36214.09
20:39:26|36214.09
20:39:27|36214.09
20:39:27|36214.09
20:39:30|36222.24
20:39:30|36222.24
20:39:32|36224.96
20:39:33|36230.
20:39:33|36230.
20:39:35|36230.
20:39:36|36230.
20:39:37|36230.
20:39:37|36231.89
20:39:39|36231.89
20:39:41|36231.89
20:39:42|36231.89
20:39:43|36231.89
20:39:44|36231.89
20:39:44|36236.
20:39:46|36238.55
20:39:46|36240.
20:39:48|36240.
20:39:48|36240.
20:39:50|36243.99
20:39:51|36243.99
20:39:52|36243.99
20:39:53|36243.99
20:39:54|36243.99
20:39:55|36243.99
20:39:56|36243.99
20:39:57|36239.99
20:39:58|36239.99
20:39:59|36239.99
20:40:00|36239.99
20:40:01|36239.99
20:40:02|36239.99
20:40:03|36241.54
20:40:05|36241.54
20:40:05|36241.54
20:40:07|36241.54
20:40:07|36248.
20:40:09|36248.
20:40:10|36248.
20:40:10|36248.
20:40:11|36248.
20:40:12|36248.
20:40:13|36248.
20:40:15|36248.
20:40:15|36252.16
20:40:17|36252.16
20:40:17|36260.32
20:40:18|36260.32
20:40:20|36261.9
20:40:22|36259.36
20:40:23|36259.36
20:40:24|36257.13
20:40:25|36257.13
20:40:26|36257.13
20:40:28|36257.13
20:40:29|36257.13
20:40:30|36254.87
20:40:31|36252.16
20:40:31|36246.
20:40:32|36246.
20:40:34|36243.19
20:40:35|36241.28
20:40:35|36235.
20:40:37|36235.
20:40:38|36235.
20:40:39|36235.
20:40:40|36235.
20:40:41|36232.6
20:40:42|36232.6
20:40:43|36233.13
20:40:44|36232.03
20:40:45|36229.98
20:40:46|36229.98
20:40:47|36229.98
20:40:48|36229.98
20:40:49|36229.98
20:40:50|36229.98
20:40:51|36229.98
20:40:52|36229.98
20:40:53|36229.98
20:40:54|36228.01
20:40:55|36228.01
20:40:56|36228.01
20:40:57|36224.
20:40:58|36224.
20:40:59|36224.
20:41:00|36221.84
20:41:01|36221.85
20:41:02|36221.85
20:41:03|36221.85
20:41:04|36221.85
20:41:05|36226.46
20:41:06|36226.47
20:41:07|36228.52
20:41:08|36228.52
20:41:10|36228.52
20:41:10|36228.52
20:41:11|36228.52
20:41:12|36232.43
20:41:13|36233.12
20:41:15|36236.
20:41:15|36236.
20:41:17|36238.56
20:41:17|36238.56
20:41:18|36238.56
20:41:20|36238.56
20:41:22|36238.56
20:41:23|36238.56
20:41:24|36238.56
20:41:25|36238.56
20:41:27|36238.56
20:41:28|36238.56
20:41:29|36241.28
20:41:30|36241.28
20:41:31|36241.28
20:41:32|36247.21
20:41:32|36247.21
20:41:34|36247.21
20:41:34|36247.21
20:41:37|36248.
20:41:38|36248.
20:41:38|36250.
20:41:39|36250.
20:41:40|36250.
20:41:41|36260.32
20:41:42|36260.32
20:41:44|36260.32
20:41:45|36261.93
20:41:46|36261.93
20:41:47|36265.
20:41:48|36265.
20:41:49|36267.
20:41:50|36267.
20:41:51|36267.
20:41:52|36272.
20:41:53|36272.
20:41:54|36272.
20:41:55|36272.
20:41:56|36272.
20:41:57|36272.
20:41:58|36272.
20:41:59|36272.
20:42:00|36276.64
20:42:01|36276.64
20:42:02|36276.64
20:42:03|36278.
20:42:04|36278.
20:42:05|36278.
20:42:06|36278.
20:42:07|36278.
20:42:08|36277.99
20:42:09|36277.99
20:42:10|36271.2
20:42:11|36265.33
20:42:12|36265.33
20:42:14|36265.33
20:42:15|36265.33
20:42:15|36265.33
20:42:16|36265.33
20:42:18|36265.33
20:42:19|36265.33
20:42:19|36265.33
20:42:21|36265.33
20:42:22|36268.46
20:42:24|36268.48
20:42:25|36268.48
20:42:25|36272.29
20:42:26|36272.29
20:42:28|36272.29
20:42:28|36272.29
20:42:29|36272.29
20:42:30|36273.93
20:42:32|36273.93
20:42:33|36273.93
20:42:34|36273.93
20:42:35|36273.93
20:42:36|36273.93
20:42:37|36273.93
20:42:37|36273.93
20:42:39|36273.93
20:42:40|36275.99
20:42:41|36275.99
20:42:43|36275.99
20:42:43|36275.99
20:42:44|36273.31
20:42:47|36276.28
20:42:47|36276.59
20:42:48|36276.59
20:42:49|36276.64
20:42:50|36276.64
20:42:51|36276.64
20:42:53|36276.64
20:42:54|36276.64
20:42:54|36276.64
20:42:56|36278.
20:42:56|36278.
20:42:57|36286.
20:42:58|36286.
20:42:59|36286.
20:43:01|36286.
20:43:01|36286.
20:43:03|36286.
20:43:03|36287.16
20:43:04|36287.17
20:43:05|36288.04
20:43:07|36292.58
20:43:07|36292.58
20:43:09|36295.
20:43:09|36297.81
20:43:10|36297.81
20:43:11|36298.
20:43:12|36300.
20:43:13|36301.12
20:43:15|36303.83
20:43:15|36303.83
20:43:17|36303.83
20:43:17|36303.83
20:43:19|36303.83
20:43:19|36303.84
20:43:20|36303.84
20:43:22|36303.84
20:43:22|36303.84
20:43:24|36303.84
20:43:25|36298.47
20:43:27|36297.8
20:43:28|36297.8
20:43:28|36297.8
20:43:29|36297.8
20:43:31|36297.8
20:43:31|36297.8
20:43:32|36295.69
20:43:34|36301.28
20:43:35|36301.7
20:43:36|36301.7
20:43:36|36305.6
20:43:37|36305.86
20:43:38|36305.88
20:43:39|36305.88
20:43:41|36306.
20:43:41|36306.54
20:43:43|36306.54
20:43:43|36306.54
20:43:45|36306.56
20:43:46|36306.56
20:43:47|36306.56
20:43:47|36306.56
20:43:48|36306.56
20:43:49|36306.56
20:43:50|36306.56
20:43:51|36306.56
20:43:52|36306.56
20:43:54|36304.06
20:43:54|36303.84
20:43:56|36303.84
20:43:57|36303.84
20:43:58|36303.84
20:43:59|36303.84
20:44:00|36303.84
20:44:01|36301.13
20:44:02|36301.13
20:44:03|36301.13
20:44:04|36303.85
20:44:05|36303.85
20:44:06|36306.77
20:44:10|36306.77
20:44:11|36306.77
20:44:12|36306.77
20:44:13|36309.28
20:44:14|36306.
20:44:15|36312.31
20:44:16|36312.35
20:44:17|36312.35
20:44:18|36312.35
20:44:19|36312.35
20:44:20|36312.35
20:44:21|36313.
20:44:22|36313.
20:44:25|36313.
20:44:25|36313.
20:44:27|36313.
20:44:28|36313.
20:44:30|36312.28
20:44:31|36312.28
20:44:33|36303.84
20:44:34|36303.84
20:44:35|36306.56
20:44:36|36306.56
20:44:36|36306.56
20:44:38|36306.56
20:44:38|36306.56
20:44:39|36302.66
20:44:40|36302.66
20:44:41|36302.66
20:44:42|36302.66
20:44:43|36301.13
20:44:44|36301.13
20:44:46|36301.13
20:44:46|36301.13
20:44:48|36301.13
20:44:49|36301.13
20:44:50|36301.13
20:44:50|36301.13
20:44:53|36301.13
20:44:54|36306.55
20:44:54|36306.55
20:44:56|36306.55
20:44:57|36306.55
20:44:58|36306.55
20:44:59|36306.55
20:45:00|36306.55
20:45:01|36306.55
20:45:02|36306.17
20:45:03|36301.42
20:45:04|36301.42
20:45:05|36300.
20:45:06|36300.
20:45:08|36300.
20:45:09|36296.
20:45:09|36296.
20:45:11|36296.
20:45:11|36296.
20:45:12|36296.
20:45:13|36296.
20:45:15|36296.
20:45:16|36296.
20:45:17|36298.41
20:45:18|36298.41
20:45:18|36298.41
20:45:20|36298.41
20:45:21|36298.41
20:45:23|36291.45
20:45:24|36290.
20:45:26|36283.16
20:45:26|36283.16
20:45:29|36283.16
20:45:29|36283.16
20:45:31|36287.13
20:45:31|36287.13
20:45:33|36287.13
20:45:34|36287.13
20:45:34|36287.13
20:45:36|36298.4
20:45:37|36298.4
20:45:38|36298.4
20:45:40|36298.4
20:45:40|36303.83
20:45:42|36304.05
20:45:43|36304.05
20:45:44|36304.05
20:45:45|36304.05
20:45:46|36306.25
20:45:47|36306.52
20:45:48|36306.52
20:45:49|36306.52
20:45:50|36306.52
20:45:51|36306.56
20:45:52|36306.56
20:45:53|36311.99
20:45:54|36311.99
20:45:55|36313.
20:45:56|36313.
20:45:57|36313.
20:45:58|36313.
20:45:59|36313.12
20:46:00|36313.12
20:46:01|36313.12
20:46:02|36313.12
20:46:03|36313.12
20:46:04|36313.12
20:46:05|36313.12
20:46:07|36313.12
20:46:08|36313.12
20:46:09|36313.12
20:46:09|36313.12
20:46:11|36313.12
20:46:12|36313.12
20:46:12|36313.12
20:46:14|36313.12
20:46:14|36313.12
20:46:15|36313.12
20:46:16|36313.12
20:46:18|36313.12
20:46:18|36313.12
20:46:20|36311.17
20:46:21|36311.17
20:46:22|36311.17
20:46:23|36306.6
20:46:24|36306.6
20:46:25|36306.56
20:46:26|36303.84
20:46:28|36303.84
20:46:29|36303.84
20:46:29|36303.84
20:46:31|36303.84
20:46:32|36306.56
20:46:33|36306.56
20:46:34|36310.15
20:46:35|36312.
20:46:36|36312.53
20:46:36|36312.53
20:46:38|36315.
20:46:39|36315.
20:46:39|36315.
20:46:41|36315.
20:46:42|36315.
20:46:43|36315.
20:46:44|36315.
20:46:45|36323.
20:46:46|36324.49
20:46:47|36328.31
20:46:48|36362.16
20:46:49|36384.98
20:46:50|36389.64
20:46:51|36417.6
20:46:52|36416.8
20:46:53|36385.
20:46:55|36394.01
20:46:55|36406.55
20:46:57|36412.01
20:46:58|36420.8
20:46:59|36420.68
20:46:59|36427.13
20:47:00|36430.
20:47:02|36415.45
20:47:02|36419.29
20:47:04|36408.01
20:47:04|36415.44
20:47:05|36410.32
20:47:06|36411.22
20:47:07|36418.
20:47:09|36422.96
20:47:09|36433.03
20:47:10|36433.03
20:47:11|36433.03
20:47:13|36435.
20:47:14|36443.
20:47:14|36440.15
20:47:16|36465.64
20:47:16|36449.68
20:47:18|36466.05
20:47:18|36475.17
20:47:20|36480.42
20:47:21|36488.64
20:47:22|36470.
20:47:23|36468.12
20:47:25|36480.98
20:47:26|36484.53
20:47:27|36488.64
20:47:29|36486.
20:47:30|36486.36
20:47:32|36488.65
20:47:32|36484.25
20:47:34|36464.92
20:47:35|36453.94
20:47:37|36453.94
20:47:37|36468.
20:47:38|36480.
20:47:40|36474.69
20:47:41|36482.61
20:47:43|36476.54
20:47:43|36478.57
20:47:44|36476.91
20:47:46|36456.
20:47:47|36455.
20:47:48|36455.33
20:47:49|36459.24
20:47:50|36457.86
20:47:52|36465.93
20:47:53|36472.47
20:47:53|36475.19
20:47:55|36477.91
20:47:55|36480.64
20:47:56|36480.64
20:47:58|36480.64
20:47:59|36482.51
20:48:00|36485.99
20:48:00|36486.89
20:48:01|36476.22
20:48:02|36476.6
20:48:05|36476.6
20:48:05|36476.6
20:48:06|36487.53
20:48:07|36487.53
20:48:09|36486.69
20:48:09|36480.7
20:48:10|36480.6
20:48:12|36476.45
20:48:13|36472.85
20:48:13|36472.85
20:48:15|36472.85
20:48:16|36470.67
20:48:17|36471.31
20:48:18|36464.75
20:48:18|36464.75
20:48:20|36464.75
20:48:20|36460.
20:48:21|36456.29
20:48:23|36457.31
20:48:25|36456.
20:48:26|36455.
20:48:26|36452.63
20:48:28|36452.63
20:48:29|36457.04
20:48:29|36461.58
20:48:30|36461.58
20:48:32|36461.58
20:48:33|36453.66
20:48:34|36453.66
20:48:35|36453.66
20:48:37|36453.66
20:48:37|36453.66
20:48:38|36453.66
20:48:40|36449.65
20:48:41|36449.65
20:48:41|36449.65
20:48:43|36449.65
20:48:43|36449.65
20:48:44|36449.65
20:48:46|36433.27
20:48:47|36433.27
20:48:48|36433.27
20:48:48|36430.01
20:48:50|36430.01
20:48:52|36438.01
20:48:52|36440.31
20:48:53|36448.01
20:48:54|36448.01
20:48:56|36448.01
20:48:56|36448.01
20:48:57|36448.01
20:48:58|36448.01
20:49:00|36448.01
20:49:01|36452.25
20:49:01|36452.25
20:49:05|36472.48
20:49:06|36471.98
20:49:06|36471.98
20:49:07|36476.25
20:49:08|36488.
20:49:09|36483.95
20:49:11|36483.57
20:49:12|36483.57
20:49:12|36483.57
20:49:13|36490.84
20:49:14|36490.84
20:49:16|36495.
20:49:16|36495.72
20:49:17|36507.6
20:49:18|36512.52
20:49:19|36513.28
20:49:21|36513.77
20:49:21|36513.77
20:49:23|36511.27
20:49:23|36515.57
20:49:25|36515.57
20:49:26|36517.64
20:49:29|36516.66
20:49:30|36510.
20:49:31|36510.01
20:49:32|36510.01
20:49:32|36510.01
20:49:33|36515.67
20:49:35|36515.67
20:49:36|36515.67
20:49:37|36515.67
20:49:38|36516.66
20:49:39|36529.41
20:49:41|36530.
20:49:41|36534.2
20:49:42|36535.04
20:49:43|36536.65
20:49:45|36540.59
20:49:45|36551.46
20:49:47|36556.79
20:49:48|36554.12
20:49:49|36556.19
20:49:49|36568.15
20:49:51|36568.83
20:49:53|36567.9
20:49:54|36568.82
20:49:55|36568.82
20:49:56|36562.83
20:49:57|36556.04
20:49:59|36556.05
20:49:59|36558.61
20:50:01|36556.12
20:50:01|36562.53
20:50:02|36562.9
20:50:03|36562.9
20:50:04|36562.9
20:50:05|36562.9
20:50:06|36570.
20:50:08|36569.61
20:50:08|36566.55
20:50:09|36566.55
20:50:11|36565.17
20:50:11|36565.17
20:50:12|36550.24
20:50:14|36550.24
20:50:14|36552.14
20:50:15|36552.14
20:50:16|36550.01
20:50:17|36553.81
20:50:19|36550.01
20:50:21|36553.06
20:50:22|36551.98
20:50:27|36550.
20:50:28|36550.
20:50:29|36550.49
20:50:30|36553.05
20:50:30|36553.05
20:50:32|36553.05
20:50:33|36553.05
20:50:35|36559.52
20:50:36|36562.24
20:50:36|36573.45
20:50:38|36576.15
20:50:38|36576.92
20:50:40|36576.92
20:50:41|36566.96
20:50:42|36566.96
20:50:43|36562.79
20:50:44|36562.79
20:50:45|36562.24
20:50:46|36562.24
20:50:47|36567.51
20:50:48|36567.51
20:50:49|36576.46
20:50:50|36570.41
20:50:51|36570.41
20:50:52|36570.41
20:50:53|36570.41
20:50:54|36564.96
20:50:55|36558.
20:50:57|36556.8
20:50:57|36556.8
20:50:58|36556.8
20:51:00|36556.8
20:51:00|36556.8
20:51:01|36556.01
20:51:02|36556.01
20:51:03|36553.05
20:51:05|36550.
20:51:06|36550.
20:51:06|36550.
20:51:07|36545.24
20:51:08|36545.24
20:51:09|36545.
20:51:10|36545.
20:51:12|36545.
20:51:12|36545.
20:51:13|36554.07
20:51:15|36554.07
20:51:15|36554.07
20:51:16|36557.53
20:51:17|36557.53
20:51:18|36555.71
20:51:20|36555.71
20:51:21|36555.71
20:51:22|36555.71
20:51:23|36555.71
20:51:25|36555.71
20:51:25|36563.02
20:51:26|36570.
20:51:27|36579.04
20:51:29|36588.9
20:51:29|36584.64
20:51:31|36584.64
20:51:32|36584.64
20:51:33|36584.64
20:51:34|36584.64
20:51:35|36584.64
20:51:36|36590.84
20:51:37|36595.06
20:51:38|36601.
20:51:39|36601.89
20:51:40|36601.89
20:51:41|36602.04
20:51:43|36602.37
20:51:43|36602.37
20:51:47|36600.61
20:51:48|36603.6
20:51:49|36605.26
20:51:50|36605.26
20:51:52|36605.26
20:51:52|36605.26
20:51:53|36605.42
20:51:54|36605.42
20:51:55|36605.42
20:51:57|36594.88
20:51:58|36592.17
20:51:58|36592.17
20:51:59|36592.17
20:52:01|36592.17
20:52:02|36597.61
20:52:03|36598.55
20:52:05|36611.48
20:52:05|36612.76
20:52:06|36626.34
20:52:07|36626.34
20:52:08|36626.94
20:52:09|36626.94
20:52:10|36627.41
20:52:11|36629.63
20:52:12|36629.86
20:52:13|36618.01
20:52:14|36618.01
20:52:15|36618.01
20:52:16|36623.64
20:52:19|36623.64
20:52:19|36623.64
20:52:21|36623.64
20:52:23|36623.64
20:52:24|36623.64
20:52:26|36593.41
20:52:27|36592.17
20:52:28|36597.45
20:52:29|36598.85
20:52:30|36598.85
20:52:31|36592.17
20:52:32|36592.17
20:52:33|36592.17
20:52:34|36591.75
20:52:35|36591.75
20:52:36|36589.44
20:52:38|36585.
20:52:39|36585.
20:52:40|36585.
20:52:40|36586.17
20:52:42|36586.17
20:52:42|36590.
20:52:43|36590.
20:52:44|36585.01
20:52:45|36585.01
20:52:47|36593.65
20:52:48|36594.88
20:52:49|36597.39
20:52:50|36597.39
20:52:51|36597.39
20:52:52|36597.6
20:52:53|36605.76
20:52:54|36608.48
20:52:55|36610.
20:52:56|36610.
20:52:57|36610.
20:52:58|36615.
20:52:59|36619.36
20:53:00|36619.36
20:53:01|36619.36
20:53:02|36619.36
20:53:03|36619.36
20:53:04|36620.
20:53:05|36620.
20:53:07|36621.
20:53:08|36621.
20:53:08|36616.65
20:53:10|36616.65
20:53:10|36616.65
20:53:12|36613.44
20:53:12|36611.21
20:53:13|36611.21
20:53:14|36613.91
20:53:15|36613.91
20:53:16|36613.91
20:53:17|36613.91
20:53:18|36613.12
20:53:20|36611.21
20:53:21|36611.21
20:53:22|36611.21
20:53:23|36611.21
20:53:25|36616.64
20:53:26|36616.64
20:53:27|36617.34
20:53:28|36613.92
20:53:29|36613.92
20:53:30|36613.92
20:53:32|36613.92
20:53:33|36613.92
20:53:34|36613.92
20:53:35|36613.92
20:53:36|36613.92
20:53:37|36613.92
20:53:37|36613.92
20:53:39|36613.92
20:53:40|36607.32
20:53:41|36607.32
20:53:42|36607.32
20:53:43|36607.32
20:53:44|36607.32
20:53:45|36606.31
20:53:45|36606.31
20:53:47|36599.33
20:53:48|36599.33
20:53:49|36599.33
20:53:50|36597.03
20:53:51|36597.03
20:53:51|36594.88
20:53:53|36594.88
20:53:54|36594.88
20:53:55|36594.88
20:53:56|36594.88
20:53:57|36594.88
20:53:58|36594.88
20:54:00|36594.88
20:54:01|36594.88
20:54:02|36608.48
20:54:03|36611.2
20:54:03|36611.2
20:54:05|36611.2
20:54:06|36611.2
20:54:08|36613.91
20:54:08|36608.47
20:54:10|36608.47
20:54:11|36605.76
20:54:12|36605.76
20:54:13|36605.76
20:54:13|36605.76
20:54:15|36605.76
20:54:16|36605.76
20:54:17|36605.76
20:54:18|36605.76
20:54:19|36605.76
20:54:20|36599.45
20:54:21|36596.13
20:54:22|36596.13
20:54:24|36588.
20:54:26|36590.01
20:54:27|36590.01
20:54:28|36590.01
20:54:29|36590.01
20:54:30|36592.52
20:54:31|36592.52
20:54:32|36592.52
20:54:34|36588.13
20:54:35|36598.69
20:54:35|36600.32
20:54:36|36603.04
20:54:38|36609.89
20:54:39|36609.89
20:54:41|36615.
20:54:41|36615.
20:54:43|36615.
20:54:44|36615.
20:54:45|36615.
20:54:46|36622.08
20:54:47|36622.08
20:54:48|36624.8
20:54:49|36624.8
20:54:50|36624.8
20:54:51|36624.8
20:54:52|36624.8
20:54:54|36624.79
20:54:54|36624.79
20:54:55|36624.79
20:54:57|36624.79
20:54:58|36624.79
20:54:58|36624.79
20:54:59|36623.24
20:55:01|36620.09
20:55:02|36616.63
20:55:02|36616.01
20:55:04|36616.01
20:55:05|36616.
20:55:06|36616.
20:55:06|36613.92
20:55:08|36613.92
20:55:08|36613.92
20:55:09|36608.49
20:55:11|36608.49
20:55:12|36608.49
20:55:13|36608.49
20:55:14|36608.49
20:55:15|36608.49
20:55:17|36611.21
20:55:17|36611.21
20:55:18|36611.21
20:55:19|36611.21
20:55:20|36611.21
20:55:21|36611.21
20:55:22|36611.21
20:55:23|36611.21
20:55:25|36611.21
20:55:26|36611.21
20:55:28|36611.21
20:55:28|36620.69
20:55:30|36620.69
20:55:30|36620.69
20:55:31|36620.69
20:55:32|36620.69
20:55:33|36620.69
20:55:35|36625.11
20:55:36|36625.11
20:55:36|36625.11
20:55:37|36625.11
20:55:39|36625.11
20:55:39|36625.11
20:55:41|36625.11
20:55:42|36626.
20:55:43|36626.
20:55:44|36626.
20:55:44|36626.
20:55:46|36626.
20:55:47|36626.
20:55:48|36632.51
20:55:48|36632.51
20:55:51|36637.41
20:55:52|36639.73
20:55:53|36639.8
20:55:54|36640.13
20:55:56|36639.24
20:55:57|36637.44
20:55:57|36640.84
20:55:58|36640.84
20:55:59|36640.84
20:56:00|36641.25
20:56:01|36641.25
20:56:02|36641.92
20:56:03|36652.87
20:56:04|36653.84
20:56:06|36653.84
20:56:07|36653.84
20:56:07|36653.84
20:56:08|36653.84
20:56:09|36653.84
20:56:10|36651.1
20:56:11|36651.1
20:56:12|36641.13
20:56:14|36641.12
20:56:14|36639.35
20:56:16|36639.35
20:56:18|36639.35
20:56:20|36639.36
20:56:20|36639.36
20:56:22|36643.84
20:56:22|36643.84
20:56:24|36643.84
20:56:25|36643.84
20:56:26|36643.84
20:56:27|36643.84
20:56:28|36643.84
20:56:30|36643.84
20:56:31|36643.84
20:56:31|36638.
20:56:32|36633.3
20:56:34|36633.3
20:56:34|36633.3
20:56:36|36633.3
20:56:37|36633.3
20:56:38|36633.3
20:56:39|36631.9
20:56:39|36631.9
20:56:41|36626.45
20:56:41|36624.8
20:56:42|36622.09
20:56:44|36622.09
20:56:44|36622.09
20:56:46|36622.09
20:56:47|36622.09
20:56:48|36613.92
20:56:49|36611.5
20:56:50|36613.37
20:56:51|36613.37
20:56:52|36615.86
20:56:53|36615.86
20:56:54|36615.86
20:56:55|36616.63
20:56:56|36616.63
20:56:57|36616.63
20:56:57|36616.63
20:56:59|36616.63
20:57:00|36616.63
20:57:00|36616.63
20:57:02|36616.63
20:57:03|36616.64
20:57:04|36616.64
20:57:05|36616.64
20:57:06|36616.43
20:57:08|36613.88
20:57:09|36613.88
20:57:10|36613.88
20:57:11|36608.82
20:57:12|36608.82
20:57:13|36608.82
20:57:16|36608.
20:57:17|36603.05
20:57:18|36603.05
20:57:19|36603.05
20:57:20|36600.
20:57:21|36600.
20:57:22|36600.
20:57:23|36603.04
20:57:25|36605.75
20:57:26|36605.75
20:57:26|36605.75
20:57:28|36605.75
20:57:30|36605.76
20:57:31|36605.76
20:57:32|36605.76
20:57:33|36605.76
20:57:34|36605.76
20:57:34|36605.76
20:57:36|36605.76
20:57:37|36605.76
20:57:38|36605.76
20:57:38|36605.76
20:57:40|36605.76
20:57:40|36605.76
20:57:42|36609.87
20:57:43|36611.2
20:57:43|36611.2
20:57:45|36611.2
20:57:46|36614.22
20:57:47|36614.22
20:57:48|36614.22
20:57:49|36614.22
20:57:49|36614.22
20:57:51|36614.22
20:57:51|36614.22
20:57:53|36614.22
20:57:54|36614.22
20:57:54|36614.22
20:57:56|36614.22
20:57:56|36614.22
20:57:58|36614.22
20:57:58|36629.44
20:58:00|36629.44
20:58:01|36629.44
20:58:02|36629.44
20:58:03|36629.43
20:58:04|36629.43
20:58:06|36629.43
20:58:07|36619.36
20:58:08|36619.36
20:58:09|36619.36
20:58:10|36619.36
20:58:10|36619.36
20:58:11|36619.36
20:58:12|36619.36
20:58:14|36623.14
20:58:14|36624.8
20:58:15|36624.8
20:58:16|36624.8
20:58:17|36624.8
20:58:18|36624.8
20:58:20|36624.8
20:58:20|36629.27
20:58:21|36629.27
20:58:23|36629.27
20:58:23|36629.27
20:58:25|36629.27
20:58:25|36629.27
20:58:26|36629.27
20:58:28|36629.27
20:58:29|36629.99
20:58:30|36629.99
20:58:31|36629.99
20:58:32|36629.99
20:58:33|36624.8
20:58:34|36624.8
20:58:35|36624.8
20:58:37|36624.8
20:58:38|36624.8
20:58:38|36624.8
20:58:39|36624.8
20:58:41|36624.8
20:58:42|36624.8
20:58:42|36624.8
20:58:43|36624.8
20:58:44|36624.8
20:58:46|36614.88
20:58:47|36614.88
20:58:48|36614.88
20:58:49|36614.88
20:58:50|36613.92
20:58:51|36613.92
20:58:52|36613.92
20:58:53|36613.92
20:58:54|36613.92
20:58:55|36613.92
20:58:56|36613.92
20:58:57|36613.92
20:58:58|36606.
20:58:59|36606.
20:59:01|36600.
20:59:01|36600.33
20:59:03|36600.01
20:59:04|36600.01
20:59:04|36600.01
20:59:05|36600.01
20:59:06|36600.01
20:59:08|36600.01
20:59:09|36600.01
20:59:09|36600.01
20:59:10|36606.09
20:59:11|36606.09
20:59:12|36606.09
20:59:13|36606.09
20:59:15|36606.09
20:59:15|36606.09
20:59:16|36606.09
20:59:17|36606.09
20:59:19|36606.51
20:59:19|36606.51
20:59:21|36593.78
20:59:21|36593.78
20:59:23|36593.78
20:59:23|36592.52
20:59:24|36592.52
20:59:26|36591.3
20:59:26|36591.3
20:59:27|36591.3
20:59:29|36591.3
20:59:30|36591.3
20:59:31|36589.26
20:59:32|36589.26
20:59:33|36586.
20:59:34|36586.
20:59:35|36586.
20:59:36|36586.
20:59:37|36592.16
20:59:38|36596.
20:59:40|36596.
20:59:41|36608.48
20:59:41|36608.48
20:59:42|36608.48
20:59:43|36608.48
20:59:45|36608.48
20:59:46|36608.48
20:59:46|36608.48
20:59:48|36608.48
20:59:49|36608.48
20:59:50|36608.48
20:59:51|36615.8
20:59:52|36616.
20:59:53|36616.
20:59:54|36616.
20:59:55|36614.99
20:59:56|36614.99
20:59:57|36614.99
20:59:58|36614.99
20:59:59|36614.99
21:00:00|36614.99
21:00:01|36614.54
21:00:02|36611.2
21:00:03|36611.2
21:00:04|36614.08
21:00:05|36614.08
21:00:06|36611.87
21:00:07|36611.87
21:00:08|36611.87
21:00:09|36611.87
21:00:10|36611.87
21:00:11|36611.87
21:00:12|36611.87
21:00:13|36611.87
21:00:14|36619.51
21:00:15|36620.
21:00:16|36620.
21:00:17|36620.11
21:00:18|36620.11
21:00:19|36620.11
21:00:20|36630.
21:00:21|36626.82
21:00:22|36620.64
21:00:23|36620.64
21:00:24|36620.64
21:00:25|36620.64
21:00:26|36620.64
21:00:28|36620.64
21:00:29|36620.
21:00:30|36620.
21:00:32|36620.
21:00:33|36620.
21:00:34|36620.
21:00:35|36614.73
21:00:36|36613.92
21:00:36|36613.92
21:00:38|36611.21
21:00:39|36611.21
21:00:40|36611.21
21:00:41|36611.21
21:00:42|36610.05
21:00:43|36610.05
21:00:44|36610.05
21:00:45|36610.05
21:00:46|36610.05
21:00:47|36610.05
21:00:48|36610.05
21:00:49|36610.05
21:00:51|36610.05
21:00:52|36611.21
21:00:52|36611.21
21:00:53|36611.21
21:00:55|36615.08
21:00:55|36616.64
21:00:57|36621.36
21:00:57|36621.36
21:00:58|36621.36
21:01:00|36621.36
21:01:00|36621.36
21:01:02|36621.36
21:01:03|36621.36
21:01:03|36621.36
21:01:05|36621.36
21:01:06|36613.92
21:01:06|36611.94
21:01:08|36611.2
21:01:08|36608.
21:01:09|36608.
21:01:11|36603.04
21:01:11|36601.66
21:01:12|36601.41
21:01:13|36598.
21:01:14|36598.
21:01:16|36598.
21:01:17|36598.
21:01:18|36598.
21:01:19|36598.
21:01:19|36598.
21:01:21|36598.
21:01:21|36598.
21:01:22|36598.
21:01:24|36594.88
21:01:24|36594.88
21:01:26|36594.88
21:01:27|36594.88
21:01:27|36585.76
21:01:29|36583.32
21:01:30|36583.01
21:01:32|36583.01
21:01:34|36583.01
21:01:35|36583.01
21:01:36|36583.01
21:01:37|36583.01
21:01:38|36583.01
21:01:40|36583.01
21:01:41|36574.86
21:01:42|36574.86
21:01:43|36568.86
21:01:44|36566.34
21:01:44|36560.
21:01:45|36560.
21:01:47|36560.
21:01:48|36560.
21:01:49|36560.
21:01:50|36560.
21:01:51|36560.
21:01:52|36560.
21:01:52|36564.95
21:01:53|36564.95
21:01:55|36564.95
21:01:56|36564.95
21:01:57|36564.95
21:01:58|36564.57
21:01:59|36564.57
21:02:00|36564.96
21:02:01|36568.86
21:02:02|36568.86
21:02:03|36568.86
21:02:04|36570.39
21:02:05|36570.4
21:02:06|36570.4
21:02:07|36570.4
21:02:08|36570.4
21:02:09|36576.55
21:02:10|36576.55
21:02:11|36576.55
21:02:12|36576.55
21:02:13|36578.56
21:02:14|36577.22
21:02:15|36577.22
21:02:16|36577.22
21:02:17|36570.4
21:02:18|36570.4
21:02:19|36570.4
21:02:20|36568.01
21:02:22|36568.01
21:02:22|36568.01
21:02:23|36568.01
21:02:24|36568.01
21:02:25|36568.01
21:02:26|36568.01
21:02:28|36568.01
21:02:29|36568.01
21:02:29|36571.63
21:02:30|36573.12
21:02:32|36578.56
21:02:34|36586.72
21:02:35|36590.
21:02:35|36590.
21:02:36|36590.
21:02:38|36590.
21:02:38|36590.
21:02:40|36590.
21:02:40|36590.
21:02:42|36590.
21:02:42|36590.
21:02:43|36590.
21:02:44|36590.
21:02:46|36590.
21:02:46|36590.
21:02:47|36590.
21:02:48|36590.
21:02:50|36590.
21:02:51|36590.
21:02:52|36590.
21:02:53|36603.03
21:02:54|36603.03
21:02:55|36609.99
21:02:56|36614.46
21:02:57|36615.
21:02:58|36618.
21:02:59|36632.
21:03:00|36632.
21:03:01|36632.
21:03:02|36630.04
21:03:03|36630.04
21:03:04|36626.68
21:03:04|36626.68
21:03:06|36619.96
21:03:07|36619.96
21:03:08|36619.96
21:03:09|36619.96
21:03:10|36619.96
21:03:12|36619.96
21:03:13|36619.96
21:03:13|36619.96
21:03:14|36619.36
21:03:16|36619.36
21:03:16|36626.7
21:03:17|36626.7
21:03:18|36626.7
21:03:20|36626.7
21:03:20|36626.7
21:03:22|36626.7
21:03:23|36626.7
21:03:23|36626.71
21:03:24|36605.77
21:03:25|36605.77
21:03:27|36608.5
21:03:28|36608.5
21:03:29|36608.5
21:03:29|36608.5
21:03:31|36608.5
21:03:33|36608.5
21:03:34|36618.
21:03:36|36619.36
21:03:37|36619.36
21:03:38|36619.36
21:03:39|36619.36
21:03:40|36619.36
21:03:40|36619.36
21:03:42|36619.36
21:03:43|36619.36
21:03:44|36619.36
21:03:45|36619.36
21:03:46|36619.36
21:03:47|36619.36
21:03:48|36619.01
21:03:49|36619.01
21:03:50|36619.01
21:03:51|36622.08
21:03:52|36622.08
21:03:54|36622.08
21:03:54|36622.68
21:03:56|36619.37
21:03:57|36619.37
21:03:58|36619.37
21:03:59|36619.37
21:04:00|36616.64
21:04:00|36613.93
21:04:02|36613.93
21:04:02|36613.93
21:04:04|36613.93
21:04:05|36613.92
21:04:07|36613.92
21:04:07|36613.92
21:04:08|36611.21
21:04:10|36611.21
21:04:10|36611.21
21:04:12|36615.41
21:04:12|36618.38
21:04:13|36618.38
21:04:15|36618.38
21:04:15|36618.38
21:04:16|36618.38
21:04:17|36618.38
21:04:19|36618.38
21:04:20|36618.38
21:04:20|36618.38
21:04:22|36619.36
21:04:22|36626.27
21:04:24|36626.72
21:04:24|36626.72
21:04:26|36626.72
21:04:26|36626.72
21:04:28|36626.72
21:04:28|36626.72
21:04:29|36628.
21:04:31|36628.
21:04:32|36628.
21:04:32|36628.
21:04:35|36629.42
21:04:36|36629.42
21:04:37|36629.42
21:04:38|36629.42
21:04:39|36629.42
21:04:40|36626.76
21:04:42|36626.76
21:04:43|36626.76
21:04:44|36626.76
21:04:45|36626.76
21:04:46|36633.68
21:04:47|36633.68
21:04:48|36633.68
21:04:49|36633.68
21:04:50|36633.68
21:04:52|36633.68
21:04:52|36633.68
21:04:54|36633.68
21:04:55|36640.
21:04:56|36640.
21:04:56|36640.
21:04:58|36640.
21:04:58|36639.99
21:04:59|36639.99
21:05:00|36639.99
21:05:01|36639.99
21:05:02|36640.
21:05:04|36640.
21:05:05|36640.
21:05:06|36641.12
21:05:07|36647.36
21:05:08|36647.36
21:05:08|36648.
21:05:09|36653.84
21:05:11|36653.84
21:05:12|36653.84
21:05:13|36656.54
21:05:14|36656.54
21:05:15|36657.44
21:05:16|36657.43
21:05:17|36657.43
21:05:18|36657.43
21:05:19|36657.43
21:05:19|36657.43
21:05:21|36657.43
21:05:22|36662.
21:05:23|36662.
21:05:24|36665.6
21:05:25|36690.
21:05:26|36687.14
21:05:28|36687.14
21:05:28|36682.27
21:05:30|36682.28
21:05:31|36682.28
21:05:31|36682.28
21:05:32|36683.11
21:05:34|36678.
21:05:36|36678.
21:05:37|36678.
21:05:37|36673.36
21:05:39|36673.36
21:05:40|36673.36
21:05:41|36678.01
21:05:42|36678.01
21:05:43|36678.01
21:05:43|36678.01
21:05:45|36678.
21:05:46|36678.01
21:05:47|36678.01
21:05:48|36678.01
21:05:50|36678.
21:05:51|36674.87
21:05:52|36674.87
21:05:53|36674.87
21:05:54|36674.87
21:05:54|36674.87
21:05:56|36674.87
21:05:56|36674.87
21:05:58|36674.87
21:05:59|36674.87
21:05:59|36680.
21:06:00|36680.
21:06:02|36681.92
21:06:03|36681.92
21:06:03|36679.99
21:06:05|36680.
21:06:05|36680.
21:06:07|36680.
21:06:08|36680.
21:06:09|36680.
21:06:10|36671.05
21:06:10|36671.05
21:06:12|36671.04
21:06:12|36668.32
21:06:13|36668.32
21:06:14|36668.32
21:06:16|36668.32
21:06:17|36668.32
21:06:18|36668.32
21:06:19|36668.32
21:06:20|36668.01
21:06:21|36668.01
21:06:21|36669.42
21:06:23|36669.42
21:06:24|36668.01
21:06:24|36668.01
21:06:26|36668.01
21:06:26|36671.05
21:06:27|36671.05
21:06:29|36672.22
21:06:29|36672.22
21:06:31|36672.22
21:06:32|36672.22
21:06:33|36672.22
21:06:34|36672.22
21:06:36|36669.47
21:06:36|36669.47
21:06:37|36669.47
21:06:39|36669.47
21:06:40|36669.47
21:06:41|36669.47
21:06:42|36669.47
21:06:43|36669.47
21:06:45|36669.47
21:06:45|36669.47
21:06:46|36669.47
21:06:48|36663.39
21:06:49|36663.39
21:06:49|36663.39
21:06:51|36652.59
21:06:52|36652.59
21:06:53|36652.59
21:06:54|36652.59
21:06:55|36652.59
21:06:56|36652.59
21:06:56|36652.59
21:06:58|36652.01
21:06:59|36652.01
21:07:00|36652.59
21:07:01|36652.59
21:07:02|36660.16
21:07:03|36666.
21:07:04|36668.
21:07:05|36668.
21:07:06|36668.
21:07:07|36668.
21:07:08|36668.
21:07:11|36668.
21:07:11|36668.
21:07:13|36671.04
21:07:13|36673.76
21:07:15|36673.76
21:07:15|36673.75
21:07:16|36680.
21:07:18|36679.2
21:07:19|36679.2
21:07:19|36679.2
21:07:21|36679.2
21:07:21|36679.2
21:07:22|36679.2
21:07:23|36679.2
21:07:25|36679.2
21:07:25|36679.2
21:07:27|36679.2
21:07:27|36679.2
21:07:28|36679.2
21:07:29|36678.99
21:07:31|36678.99
21:07:31|36679.
21:07:32|36679.
21:07:33|36679.
21:07:34|36679.
21:07:36|36679.
21:07:38|36679.
21:07:39|36680.05
21:07:40|36680.05
21:07:42|36680.05
21:07:42|36681.91
21:07:44|36681.91
21:07:45|36681.91
21:07:46|36681.91
21:07:46|36681.91
21:07:48|36674.07
21:07:48|36674.07
21:07:50|36674.07
21:07:51|36674.07
21:07:51|36674.07
21:07:53|36685.99
21:07:53|36686.
21:07:54|36686.
21:07:56|36686.
21:07:56|36686.
21:07:59|36686.
21:07:59|36686.
21:08:01|36686.
21:08:02|36686.
21:08:03|36686.
21:08:04|36686.
21:08:05|36687.36
21:08:06|36687.36
21:08:08|36687.36
21:08:08|36687.36
21:08:09|36687.36
21:08:10|36693.91
21:08:11|36695.
21:08:13|36695.
21:08:13|36695.
21:08:15|36696.07
21:08:15|36702.47
21:08:16|36706.23
21:08:17|36706.23
21:08:19|36706.23
21:08:19|36704.63
21:08:20|36704.63
21:08:22|36699.62
21:08:22|36699.62
21:08:24|36694.58
21:08:25|36694.58
21:08:25|36694.58
21:08:27|36692.81
21:08:28|36692.81
21:08:29|36702.27
21:08:30|36703.66
21:08:31|36706.4
21:08:32|36706.4
21:08:32|36706.4
21:08:34|36706.4
21:08:35|36706.4
21:08:36|36707.79
21:08:37|36709.57
21:08:39|36710.28
21:08:40|36714.56
21:08:41|36714.56
21:08:42|36715.
21:08:42|36717.14
21:08:44|36719.5
21:08:45|36719.5
21:08:46|36721.31
21:08:47|36721.31
21:08:48|36721.31
21:08:49|36721.31
21:08:51|36716.57
21:08:52|36716.57
21:08:52|36720.
21:08:53|36720.
21:08:55|36720.
21:08:55|36720.
21:08:57|36720.
21:08:57|36716.58
21:08:59|36716.58
21:09:00|36723.47
21:09:00|36723.47
21:09:03|36723.47
21:09:03|36723.47
21:09:04|36723.47
21:09:05|36728.
21:09:07|36728.
21:09:08|36728.16
21:09:08|36728.2
21:09:10|36728.2
21:09:10|36728.2
21:09:11|36728.2
21:09:12|36730.
21:09:13|36727.45
21:09:14|36720.
21:09:16|36720.01
21:09:17|36720.51
21:09:18|36721.63
21:09:19|36721.63
21:09:20|36721.63
21:09:20|36721.62
21:09:21|36721.62
21:09:24|36721.62
21:09:24|36721.62
21:09:25|36721.63
21:09:26|36721.63
21:09:27|36721.63
21:09:28|36721.63
21:09:29|36725.44
21:09:30|36725.44
21:09:31|36725.44
21:09:32|36725.44
21:09:33|36725.44
21:09:34|36725.44
21:09:35|36725.44
21:09:36|36725.44
21:09:38|36725.44
21:09:39|36725.44
21:09:40|36725.44
21:09:41|36725.44
21:09:42|36725.43
21:09:43|36722.72
21:09:44|36722.72
21:09:45|36722.72
21:09:46|36718.73
21:09:47|36716.
21:09:48|36716.
21:09:49|36716.
21:09:50|36716.
21:09:51|36716.
21:09:53|36707.68
21:09:54|36706.4
21:09:55|36704.01
21:09:56|36704.01
21:09:57|36704.01
21:09:58|36709.12
21:10:00|36709.12
21:10:00|36710.19
21:10:01|36710.19
21:10:02|36710.71
21:10:03|36711.83
21:10:05|36710.17
21:10:06|36710.17
21:10:06|36710.17
21:10:07|36710.17
21:10:08|36720.
21:10:10|36725.44
21:10:11|36725.44
21:10:11|36725.44
21:10:12|36725.44
21:10:13|36725.44
21:10:14|36725.44
21:10:16|36725.44
21:10:16|36725.44
21:10:18|36725.44
21:10:18|36725.44
21:10:20|36725.44
21:10:20|36725.44
21:10:21|36725.44
21:10:22|36719.88
21:10:23|36719.88
21:10:24|36708.
21:10:26|36708.
21:10:27|36708.
21:10:28|36708.
21:10:28|36708.
21:10:30|36708.
21:10:31|36711.84
21:10:32|36711.84
21:10:33|36711.97
21:10:34|36711.97
21:10:34|36712.56
21:10:36|36714.56
21:10:37|36714.56
21:10:37|36714.56
21:10:39|36712.67
21:10:41|36712.67
21:10:42|36712.67
21:10:44|36712.67
21:10:44|36712.67
21:10:46|36712.67
21:10:47|36712.67
21:10:47|36712.67
21:10:49|36712.67
21:10:50|36711.83
21:10:51|36709.12
21:10:52|36706.4
21:10:52|36706.4
21:10:54|36706.4
21:10:55|36706.4
21:10:55|36706.88
21:10:57|36706.88
21:10:59|36706.88
21:10:59|36706.88
21:11:01|36706.88
21:11:01|36706.88
21:11:03|36709.13
21:11:03|36709.13
21:11:04|36709.13
21:11:05|36709.13
21:11:07|36709.13
21:11:08|36709.13
21:11:08|36709.13
21:11:09|36709.13
21:11:11|36717.01
21:11:11|36717.01
21:11:12|36717.01
21:11:13|36717.01
21:11:14|36717.01
21:11:15|36717.01
21:11:16|36717.01
21:11:17|36717.28
21:11:19|36725.55
21:11:19|36725.55
21:11:21|36726.
21:11:22|36726.
21:11:22|36726.
21:11:24|36732.38
21:11:24|36735.89
21:11:26|36737.49
21:11:27|36740.
21:11:28|36740.
21:11:29|36740.
21:11:30|36740.
21:11:31|36740.
21:11:32|36740.
21:11:33|36740.
21:11:34|36740.
21:11:35|36740.
21:11:36|36740.
21:11:36|36740.
21:11:37|36742.45
21:11:39|36745.01
21:11:41|36745.01
21:11:42|36745.01
21:11:43|36745.37
21:11:44|36745.37
21:11:44|36745.57
21:11:46|36745.57
21:11:46|36748.26
21:11:48|36748.76
21:11:49|36748.76
21:11:49|36748.76
21:11:51|36748.76
21:11:52|36748.76
21:11:53|36749.61
21:11:54|36749.92
21:11:55|36749.99
21:11:56|36749.99
21:11:57|36750.
21:11:58|36750.
21:11:59|36750.
21:12:00|36750.
21:12:01|36750.
21:12:03|36749.98
21:12:04|36749.98
21:12:04|36749.98
21:12:05|36749.98
21:12:07|36749.98
21:12:07|36749.98
21:12:08|36749.98
21:12:10|36749.98
21:12:11|36749.98
21:12:12|36749.98
21:12:13|36741.77
21:12:14|36736.
21:12:14|36733.61
21:12:15|36733.61
21:12:16|36733.61
21:12:17|36733.61
21:12:18|36733.61
21:12:19|36733.61
21:12:21|36735.29
21:12:21|36735.29
21:12:23|36736.71
21:12:24|36736.71
21:12:24|36741.64
21:12:25|36741.64
21:12:26|36741.64
21:12:27|36741.64
21:12:29|36741.64
21:12:30|36739.89
21:12:31|36739.9
21:12:31|36739.9
21:12:32|36739.9
21:12:34|36749.97
21:12:34|36749.97
21:12:36|36749.97
21:12:37|36749.97
21:12:38|36752.
21:12:39|36750.83
21:12:39|36750.84
21:12:41|36750.84
21:12:42|36750.84
21:12:43|36752.33
21:12:45|36753.95
21:12:46|36753.95
21:12:46|36752.64
21:12:48|36752.64
21:12:49|36752.02
21:12:50|36752.02
21:12:51|36747.2
21:12:51|36744.49
21:12:53|36744.48
21:12:54|36744.48
21:12:55|36744.48
21:12:56|36744.48
21:12:58|36744.48
21:12:58|36744.48
21:13:00|36744.48
21:13:00|36744.48
21:13:02|36744.48
21:13:03|36741.77
21:13:03|36741.77
21:13:04|36743.67
21:13:05|36743.67
21:13:06|36743.67
21:13:07|36743.67
21:13:08|36743.67
21:13:09|36743.67
21:13:11|36743.67
21:13:11|36743.67
21:13:12|36743.67
21:13:14|36743.67
21:13:15|36743.67
21:13:16|36743.67
21:13:17|36742.02
21:13:17|36742.02
21:13:18|36740.
21:13:20|36740.
21:13:20|36738.
21:13:22|36738.
21:13:23|36725.
21:13:24|36725.
21:13:24|36728.15
21:13:25|36728.15
21:13:26|36728.15
21:13:28|36728.15
21:13:29|36728.15
21:13:30|36728.15
21:13:30|36728.15
21:13:32|36728.16
21:13:33|36728.16
21:13:34|36726.13
21:13:35|36726.13
21:13:36|36726.13
21:13:36|36716.28
21:13:38|36717.26
21:13:38|36706.4
21:13:40|36706.4
21:13:41|36706.4
21:13:43|36706.4
21:13:45|36706.4
21:13:46|36706.4
21:13:47|36706.4
21:13:48|36704.9
21:13:49|36704.9
21:13:50|36704.9
21:13:51|36706.4
21:13:52|36706.4
21:13:53|36711.84
21:13:54|36711.84
21:13:55|36711.84
21:13:56|36711.84
21:13:57|36711.84
21:13:58|36711.84
21:13:59|36711.84
21:14:00|36710.64
21:14:01|36710.64
21:14:02|36710.64
21:14:03|36710.64
21:14:05|36700.97
21:14:06|36700.97
21:14:06|36698.
21:14:08|36692.8
21:14:08|36688.
21:14:10|36688.
21:14:10|36688.
21:14:12|36688.
21:14:13|36688.
21:14:13|36688.
21:14:14|36688.
21:14:15|36688.
21:14:16|36688.
21:14:17|36688.
21:14:18|36688.
21:14:19|36688.
21:14:21|36688.
21:14:21|36688.
21:14:22|36688.
21:14:24|36688.
21:14:25|36688.
21:14:25|36686.37
21:14:26|36686.37
21:14:27|36679.6
21:14:28|36679.6
21:14:30|36679.21
21:14:31|36679.21
21:14:32|36679.21
21:14:33|36679.21
21:14:33|36679.21
21:14:35|36682.57
21:14:36|36682.57
21:14:37|36687.24
21:14:38|36687.24
21:14:38|36687.24
21:14:40|36687.24
21:14:41|36687.24
21:14:42|36687.24
21:14:44|36687.36
21:14:45|36687.36
21:14:46|36692.8
21:14:47|36692.8
21:14:48|36692.8
21:14:49|36692.8
21:14:50|36692.8
21:14:51|36692.8
21:14:53|36692.8
21:14:54|36692.8
21:14:55|36692.8
21:14:55|36687.36
21:14:56|36687.36
21:14:58|36687.36
21:14:59|36687.36
21:14:59|36687.36
21:15:00|36687.36
21:15:02|36678.27
21:15:02|36678.28
21:15:04|36671.51
21:15:05|36671.51
21:15:06|36671.51
21:15:07|36671.51
21:15:08|36671.51
21:15:09|36671.51
21:15:10|36671.51
21:15:11|36671.51
21:15:12|36671.51
21:15:14|36671.51
21:15:15|36671.51
21:15:15|36671.51
21:15:16|36683.14
21:15:17|36683.14
21:15:19|36683.14
21:15:20|36684.27
21:15:21|36684.27
21:15:21|36679.2
21:15:23|36679.2
21:15:24|36679.2
21:15:25|36679.2
21:15:25|36676.48
21:15:27|36676.48
21:15:28|36664.76
21:15:28|36660.4
21:15:29|36660.4
21:15:30|36660.4
21:15:32|36657.89
21:15:33|36654.92
21:15:33|36650.
21:15:34|36650.
21:15:35|36645.
21:15:37|36641.79
21:15:38|36639.94
21:15:39|36639.94
21:15:40|36639.94
21:15:40|36639.94
21:15:42|36641.13
21:15:43|36641.13
21:15:45|36641.13
21:15:47|36642.35
21:15:48|36642.35
21:15:49|36642.35
21:15:50|36642.35
21:15:51|36642.35
21:15:52|36642.35
21:15:52|36642.35
21:15:54|36642.35
21:15:56|36642.35
21:15:57|36642.35
21:15:57|36642.35
21:15:58|36642.35
21:15:59|36637.79
21:16:01|36636.01
21:16:02|36636.01
21:16:03|36636.01
21:16:04|36626.
21:16:05|36622.66
21:16:06|36622.66
21:16:07|36622.66
21:16:08|36622.66
21:16:09|36622.66
21:16:10|36622.66
21:16:11|36622.66
21:16:12|36622.66
21:16:13|36622.66
21:16:14|36622.66
21:16:15|36622.66
21:16:16|36622.66
21:16:18|36622.66
21:16:18|36622.66
21:16:19|36622.66
21:16:21|36622.66
21:16:21|36622.66
21:16:22|36622.66
21:16:23|36632.7
21:16:25|36636.34
21:16:26|36624.39
21:16:27|36624.39
21:16:27|36624.39
21:16:28|36624.39
21:16:30|36624.39
21:16:30|36624.39
21:16:32|36624.39
21:16:33|36624.39
21:16:34|36624.39
21:16:35|36624.39
21:16:36|36624.39
21:16:36|36624.39
21:16:37|36628.38
21:16:38|36628.38
21:16:39|36628.38
21:16:40|36628.38
21:16:41|36628.38
21:16:42|36628.38
21:16:43|36628.38
21:16:45|36628.38
21:16:45|36632.96
21:16:48|36632.96
21:16:49|36632.96
21:16:49|36632.96
21:16:50|36632.96
21:16:51|36636.
21:16:52|36636.
21:16:54|36630.52
21:16:54|36626.
21:16:56|36624.81
21:16:56|36624.81
21:16:58|36624.81
21:16:59|36624.81
21:16:59|36624.81
21:17:01|36624.81
21:17:02|36624.81
21:17:03|36624.01
21:17:04|36622.66
21:17:05|36616.64
21:17:06|36616.64
21:17:07|36607.48
21:17:07|36603.04
21:17:09|36601.57
21:17:10|36599.75
21:17:11|36599.75
21:17:12|36599.75
21:17:13|36599.75
21:17:14|36598.13
21:17:16|36598.13
21:17:17|36598.13
21:17:18|36598.13
21:17:18|36605.85
21:17:19|36608.5
21:17:21|36608.5
21:17:21|36608.5
21:17:23|36608.5
21:17:23|36608.5
21:17:25|36608.51
21:17:25|36608.51
21:17:27|36608.51
21:17:28|36608.51
21:17:28|36608.51
21:17:30|36608.51
21:17:31|36609.65
21:17:32|36609.65
21:17:33|36609.65
21:17:34|36609.65
21:17:34|36609.65
21:17:36|36609.65
21:17:37|36609.65
21:17:38|36609.65
21:17:39|36609.65
21:17:40|36611.19
21:17:41|36611.19
21:17:42|36611.19
21:17:43|36612.52
21:17:45|36612.52
21:17:47|36609.87
21:17:47|36608.48
21:17:48|36608.48
21:17:50|36608.48
21:17:50|36608.48
21:17:52|36608.48
21:17:53|36608.48
21:17:54|36608.48
21:17:55|36608.48
21:17:56|36608.48
21:17:57|36608.48
21:17:58|36608.48
21:17:59|36608.48
21:18:00|36608.48
21:18:01|36608.48
21:18:04|36611.19
21:18:05|36611.19
21:18:05|36611.19
21:18:06|36611.19
21:18:07|36611.19
21:18:09|36611.19
21:18:09|36611.19
21:18:10|36611.19
21:18:11|36611.19
21:18:13|36611.19
21:18:14|36611.19
21:18:14|36611.19
21:18:16|36611.19
21:18:16|36611.19
21:18:17|36611.19
21:18:18|36611.19
21:18:19|36611.19
21:18:21|36611.19
21:18:22|36611.19
21:18:22|36611.19
21:18:23|36611.19
21:18:24|36611.19
21:18:25|36608.05
21:18:26|36608.05
21:18:27|36608.05
21:18:28|36608.05
21:18:29|36608.05
21:18:31|36608.05
21:18:31|36608.05
21:18:33|36608.05
21:18:33|36608.05
21:18:35|36608.05
21:18:36|36608.05
21:18:37|36608.04
21:18:38|36608.04
21:18:39|36608.09
21:18:40|36610.
21:18:41|36615.92
21:18:42|36615.92
21:18:43|36617.99
21:18:44|36619.03
21:18:45|36620.54
21:18:46|36632.96
21:18:48|36635.1
21:18:49|36635.1
21:18:50|36631.48
21:18:51|36625.99
21:18:53|36625.99
21:18:54|36625.99
21:18:55|36625.99
21:18:57|36622.09
21:18:57|36622.09
21:18:58|36618.
21:19:00|36618.
21:19:01|36615.4
21:19:03|36615.4
21:19:03|36615.4
21:19:05|36613.92
21:19:05|36613.92
21:19:07|36613.92
21:19:08|36613.92
21:19:09|36613.92
21:19:09|36613.92
21:19:11|36608.
21:19:12|36606.01
21:19:13|36602.92
21:19:14|36602.92
21:19:15|36602.92
21:19:16|36594.4
21:19:16|36592.16
21:19:18|36594.45
21:19:18|36594.45
21:19:20|36592.57
21:19:21|36592.57
21:19:22|36592.57
21:19:23|36592.57
21:19:24|36592.57
21:19:25|36592.57
21:19:26|36592.57
21:19:27|36592.57
21:19:29|36592.57
21:19:29|36594.45
21:19:30|36594.45
21:19:31|36594.45
21:19:33|36594.45
21:19:33|36594.45
21:19:34|36594.45
21:19:35|36594.45
21:19:36|36594.45
21:19:38|36594.44
21:19:38|36594.44
21:19:39|36594.44
21:19:40|36594.44
21:19:42|36597.6
21:19:42|36597.6
21:19:43|36597.6
21:19:45|36597.6
21:19:45|36597.6
21:19:46|36600.32
21:19:47|36600.32
21:19:49|36600.32
21:19:51|36603.03
21:19:52|36603.03
21:19:52|36603.03
21:19:53|36603.03
21:19:55|36603.03
21:19:56|36603.03
21:19:57|36603.03
21:19:58|36603.03
21:20:00|36603.03
21:20:01|36590.01
21:20:01|36590.01
21:20:02|36590.01
21:20:03|36590.01
21:20:04|36590.01
21:20:06|36590.01
21:20:08|36590.01
21:20:09|36590.01
21:20:10|36590.01
21:20:10|36593.9
21:20:13|36593.9
21:20:13|36593.9
21:20:15|36593.9
21:20:15|36593.9
21:20:16|36593.9
21:20:17|36593.9
21:20:19|36593.9
21:20:19|36593.9
21:20:20|36593.9
21:20:21|36593.9
21:20:22|36593.9
21:20:23|36594.88
21:20:24|36597.7
21:20:25|36597.7
21:20:26|36597.7
21:20:27|36597.7
21:20:28|36600.31
21:20:29|36600.31
21:20:30|36600.31
21:20:32|36600.31
21:20:32|36602.24
21:20:34|36602.24
21:20:34|36598.75
21:20:36|36598.75
21:20:36|36597.61
21:20:38|36597.61
21:20:38|36597.61
21:20:39|36597.61
21:20:40|36597.61
21:20:41|36597.61
21:20:42|36597.61
21:20:43|36597.61
21:20:45|36597.61
21:20:45|36597.61
21:20:46|36597.61
21:20:49|36597.61
21:20:51|36597.61
21:20:52|36594.88
21:20:53|36594.88
21:20:54|36594.88
21:20:55|36592.36
21:20:56|36592.36
21:20:57|36592.36
21:20:58|36592.36
21:20:59|36592.36
21:21:00|36592.36
21:21:01|36592.36
21:21:02|36594.02
21:21:03|36594.02
21:21:04|36594.02
21:21:05|36595.8
21:21:06|36595.8
21:21:08|36597.6
21:21:09|36597.6
21:21:09|36597.6
21:21:12|36597.6
21:21:12|36606.
21:21:14|36606.
21:21:15|36603.04
21:21:16|36599.99
21:21:17|36597.51
21:21:18|36597.51
21:21:19|36595.8
21:21:20|36595.28
21:21:21|36595.28
21:21:21|36595.28
21:21:22|36595.28
21:21:24|36595.28
21:21:24|36595.28
21:21:25|36600.32
21:21:27|36600.32
21:21:27|36600.32
21:21:29|36600.32
21:21:30|36600.32
21:21:31|36603.04
21:21:32|36603.04
21:21:33|36603.04
21:21:34|36606.
21:21:35|36608.48
21:21:36|36608.48
21:21:37|36608.48
21:21:38|36613.91
21:21:39|36613.91
21:21:40|36613.91
21:21:40|36613.91
21:21:42|36613.91
21:21:44|36609.43
21:21:45|36601.31
21:21:45|36601.31
21:21:47|36601.31
21:21:47|36601.31
21:21:49|36601.31
21:21:50|36601.31
21:21:51|36601.31
21:21:52|36601.31
21:21:53|36601.31
21:21:54|36600.21
21:21:55|36597.51
21:21:56|36596.
21:21:57|36594.88
21:21:58|36594.88
21:21:59|36594.88
21:22:01|36585.98
21:22:02|36585.98
21:22:02|36585.01
21:22:04|36585.01
21:22:05|36585.01
21:22:06|36587.03
21:22:07|36587.03
21:22:08|36587.03
21:22:09|36587.03
21:22:10|36587.03
21:22:11|36587.03
21:22:12|36587.03
21:22:13|36587.03
21:22:14|36587.03
21:22:15|36587.03
21:22:16|36587.03
21:22:17|36587.03
21:22:18|36587.03
21:22:19|36587.03
21:22:20|36587.03
21:22:21|36587.03
21:22:22|36587.04
21:22:23|36587.04
21:22:24|36587.04
21:22:25|36594.01
21:22:26|36596.
21:22:27|36596.
21:22:28|36596.
21:22:29|36596.
21:22:30|36596.
21:22:31|36596.
21:22:33|36600.32
21:22:33|36602.54
21:22:35|36602.54
21:22:35|36602.54
21:22:37|36602.54
21:22:38|36602.54
21:22:39|36602.54
21:22:39|36602.54
21:22:41|36602.54
21:22:44|36602.54
21:22:44|36606.12
21:22:45|36606.12
21:22:47|36606.12
21:22:47|36604.99
21:22:49|36604.99
21:22:50|36604.99
21:22:51|36604.99
21:22:53|36604.99
21:22:53|36604.99
21:22:55|36604.99
21:22:55|36603.05
21:22:57|36603.05
21:22:57|36603.05
21:22:59|36603.05
21:22:59|36603.05
21:23:01|36603.05
21:23:02|36603.05
21:23:02|36603.05
21:23:04|36603.05
21:23:05|36603.05
21:23:06|36603.05
21:23:06|36603.05
21:23:08|36603.05
21:23:09|36599.1
21:23:11|36597.6
21:23:11|36597.89
21:23:12|36599.11
21:23:14|36603.05
21:23:16|36605.76
21:23:17|36612.11
21:23:18|36612.11
21:23:20|36600.62
21:23:21|36600.62
21:23:22|36606.74
21:23:22|36606.75
21:23:24|36612.12
21:23:25|36620.54
21:23:26|36620.54
21:23:27|36630.24
21:23:27|36632.96
21:23:29|36645.
21:23:29|36645.
21:23:31|36650.
21:23:32|36660.4
21:23:33|36659.25
21:23:34|36659.25
21:23:35|36654.73
21:23:36|36661.61
21:23:37|36661.61
21:23:38|36661.61
21:23:39|36661.61
21:23:39|36661.61
21:23:41|36661.61
21:23:43|36645.99
21:23:43|36645.99
21:23:44|36645.99
21:23:45|36645.99
21:23:46|36645.99
21:23:47|36645.99
21:23:48|36650.4
21:23:49|36669.24
21:23:50|36675.
21:23:53|36674.99
21:23:54|36680.
21:23:54|36680.06
21:23:55|36683.69
21:23:57|36683.69
21:23:58|36683.69
21:23:59|36683.69
21:24:00|36679.99
21:24:00|36679.99
21:24:03|36684.96
21:24:04|36677.88
21:24:05|36695.03
21:24:06|36696.07
21:24:08|36711.53
21:24:08|36717.14
21:24:09|36722.72
21:24:10|36713.9
21:24:12|36706.
21:24:13|36703.17
21:24:14|36700.77
21:24:15|36700.77
21:24:16|36703.73
21:24:17|36703.73
21:24:18|36704.55
21:24:20|36711.7
21:24:20|36714.74
21:24:21|36714.74
21:24:22|36716.
21:24:23|36716.
21:24:24|36720.
21:24:26|36720.
21:24:26|36722.72
21:24:27|36724.97
21:24:28|36724.91
21:24:29|36722.87
21:24:31|36719.99
21:24:32|36716.98
21:24:33|36718.45
21:24:34|36711.11
21:24:35|36711.11
21:24:36|36709.12
21:24:37|36709.12
21:24:38|36709.12
21:24:40|36709.12
21:24:41|36711.16
21:24:41|36701.01
21:24:42|36701.01
21:24:43|36701.01
21:24:44|36706.4
21:24:46|36711.17
21:24:47|36714.56
21:24:48|36714.62
21:24:49|36714.62
21:24:50|36715.99
21:24:51|36715.99
21:24:52|36715.99
21:24:54|36715.99
21:24:55|36715.01
21:24:56|36715.01
21:24:58|36715.01
21:24:58|36711.84
21:25:00|36711.84
21:25:01|36709.13
21:25:02|36709.13
21:25:03|36706.16
21:25:03|36706.4
21:25:04|36717.28
21:25:06|36732.62
21:25:07|36739.27
21:25:08|36739.27
21:25:08|36745.37
21:25:09|36752.63
21:25:10|36758.97
21:25:12|36759.07
21:25:12|36750.27
21:25:13|36748.01
21:25:15|36748.01
21:25:15|36738.76
21:25:17|36723.41
21:25:17|36732.18
21:25:18|36732.18
21:25:19|36732.18
21:25:20|36725.64
21:25:22|36725.64
21:25:23|36737.08
21:25:24|36737.08
21:25:25|36738.
21:25:27|36738.
21:25:27|36740.
21:25:28|36739.99
21:25:29|36740.25
21:25:31|36746.
21:25:31|36759.99
21:25:32|36759.99
21:25:33|36770.
21:25:34|36770.83
21:25:35|36770.29
21:25:36|36774.74
21:25:37|36782.7
21:25:38|36796.82
21:25:39|36789.49
21:25:40|36785.28
21:25:41|36781.08
21:25:42|36781.08
21:25:44|36780.61
21:25:44|36772.14
21:25:46|36773.28
21:25:46|36778.92
21:25:47|36770.
21:25:48|36770.
21:25:49|36770.
21:25:50|36774.99
21:25:51|36774.99
21:25:52|36784.24
21:25:56|36784.26
21:25:57|36784.26
21:25:57|36785.9
21:25:59|36785.9
21:26:00|36795.
21:26:01|36797.06
21:26:02|36798.77
21:26:03|36798.87
21:26:04|36789.31
21:26:05|36788.01
21:26:06|36789.07
21:26:07|36795.86
21:26:08|36795.56
21:26:09|36795.56
21:26:10|36796.15
21:26:11|36785.39
21:26:12|36790.68
21:26:13|36790.68
21:26:14|36792.86
21:26:14|36792.86
21:26:15|36785.18
21:26:16|36785.18
21:26:17|36782.56
21:26:18|36776.
21:26:20|36757.39
21:26:21|36752.
21:26:22|36747.2
21:26:23|36747.2
21:26:24|36744.49
21:26:24|36744.49
21:26:26|36749.5
21:26:26|36749.5
21:26:28|36737.49
21:26:28|36728.
21:26:30|36722.
21:26:31|36722.01
21:26:32|36725.06
21:26:33|36715.69
21:26:34|36715.69
21:26:35|36705.01
21:26:36|36694.55
21:26:37|36694.55
21:26:38|36704.65
21:26:39|36706.
21:26:40|36708.
21:26:41|36711.98
21:26:43|36725.
21:26:44|36725.11
21:26:45|36726.
21:26:46|36726.
21:26:47|36725.63
21:26:48|36728.16
21:26:49|36730.
21:26:50|36735.18
21:26:51|36735.18
21:26:52|36735.18
21:26:53|36730.45
21:26:54|36727.3
21:26:56|36727.3
21:26:58|36728.16
21:26:59|36728.16
21:27:00|36728.16
21:27:01|36728.15
21:27:03|36727.29
21:27:04|36727.29
21:27:05|36721.5
21:27:06|36725.44
21:27:07|36730.87
21:27:08|36730.87
21:27:09|36730.87
21:27:10|36725.44
21:27:11|36720.
21:27:12|36714.56
21:27:13|36709.12
21:27:14|36704.
21:27:15|36704.01
21:27:16|36708.44
21:27:17|36708.44
21:27:18|36708.44
21:27:19|36708.44
21:27:20|36708.43
21:27:21|36708.43
21:27:22|36705.75
21:27:23|36705.75
21:27:24|36705.75
21:27:25|36705.75
21:27:26|36709.04
21:27:27|36709.04
21:27:28|36703.68
21:27:29|36702.59
21:27:30|36702.59
21:27:31|36700.97
21:27:32|36706.4
21:27:33|36706.4
21:27:35|36706.4
21:27:36|36706.4
21:27:37|36706.4
21:27:37|36715.39
21:27:38|36715.38
21:27:40|36715.38
21:27:40|36711.93
21:27:41|36715.38
21:27:43|36715.38
21:27:44|36705.03
21:27:45|36705.03
21:27:45|36696.01
21:27:47|36696.01
21:27:48|36696.01
21:27:49|36696.01
21:27:49|36696.01
21:27:51|36696.01
21:27:52|36695.
21:27:53|36692.8
21:27:54|36683.79
21:27:55|36683.34
21:27:56|36683.34
21:27:57|36683.34
21:27:59|36683.35
21:27:59|36684.41
21:28:01|36687.36
21:28:02|36695.51
21:28:03|36689.39
21:28:04|36692.79
21:28:05|36692.79
21:28:06|36692.79
21:28:07|36692.79
21:28:08|36692.79
21:28:09|36692.8
21:28:10|36692.8
21:28:11|36692.8
21:28:12|36692.8
21:28:13|36692.8
21:28:14|36692.8
21:28:15|36692.8
21:28:16|36692.8
21:28:17|36692.8
21:28:18|36692.8
21:28:19|36692.8
21:28:20|36696.
21:28:21|36696.
21:28:22|36700.96
21:28:23|36709.98
21:28:24|36709.98
21:28:25|36710.
21:28:26|36715.
21:28:28|36715.
21:28:28|36715.
21:28:29|36715.
21:28:30|36717.28
21:28:31|36717.28
21:28:32|36717.28
21:28:34|36718.
21:28:34|36720.
21:28:35|36720.
21:28:37|36717.28
21:28:38|36714.07
21:28:39|36700.96
21:28:40|36698.
21:28:41|36698.
21:28:42|36698.
21:28:42|36698.
21:28:44|36695.
21:28:45|36695.
21:28:46|36690.
21:28:47|36688.
21:28:48|36688.
21:28:49|36688.
21:28:50|36688.
21:28:51|36688.
21:28:52|36688.
21:28:53|36688.
21:28:53|36688.
21:28:54|36684.64
21:28:55|36678.08
21:28:56|36674.99
21:28:58|36673.76
21:28:59|36673.76
21:29:00|36673.76
21:29:01|36670.
21:29:02|36665.
21:29:03|36662.89
21:29:04|36657.44
21:29:04|36654.72
21:29:06|36654.72
21:29:07|36652.
21:29:08|36650.93
21:29:10|36650.93
21:29:10|36641.56
21:29:12|36641.12
21:29:13|36637.74
21:29:14|36637.74
21:29:15|36635.
21:29:16|36635.
21:29:17|36635.
21:29:18|36639.71
21:29:19|36639.71
21:29:20|36643.83
21:29:20|36643.83
21:29:21|36639.3
21:29:23|36638.4
21:29:24|36638.4
21:29:25|36633.75
21:29:26|36633.75
21:29:27|36633.75
21:29:28|36637.49
21:29:29|36639.05
21:29:30|36643.84
21:29:31|36643.84
21:29:32|36643.84
21:29:33|36646.86
21:29:34|36646.86
21:29:35|36646.86
21:29:36|36656.6
21:29:37|36662.88
21:29:38|36665.
21:29:39|36666.
21:29:40|36666.
21:29:41|36664.98
21:29:42|36664.98
21:29:43|36664.98
21:29:44|36662.88
21:29:45|36660.16
21:29:46|36659.87
21:29:47|36662.87
21:29:49|36662.87
21:29:49|36662.87
21:29:50|36662.87
21:29:51|36662.87
21:29:53|36662.87
21:29:54|36662.87
21:29:54|36662.87
21:29:55|36662.87
21:29:57|36665.59
21:29:58|36662.87
21:29:59|36652.
21:30:00|36648.
21:30:01|36645.47
21:30:02|36645.47
21:30:03|36645.47
21:30:04|36645.47
21:30:05|36645.47
21:30:06|36645.47
21:30:07|36645.47
21:30:07|36645.47
21:30:08|36640.
21:30:10|36640.
21:30:11|36640.
21:30:12|36640.
21:30:13|36640.
21:30:14|36640.
21:30:15|36640.
21:30:16|36640.
21:30:17|36640.
21:30:18|36640.
21:30:19|36640.
21:30:20|36640.
21:30:21|36646.88
21:30:23|36646.88
21:30:23|36649.4
21:30:24|36649.4
21:30:25|36660.43
21:30:27|36660.43
21:30:28|36660.43
21:30:28|36660.43
21:30:29|36660.43
21:30:31|36663.57
21:30:31|36663.57
21:30:33|36663.57
21:30:33|36663.57
21:30:35|36666.
21:30:35|36666.
21:30:37|36666.
21:30:38|36666.
21:30:38|36666.
21:30:39|36666.
21:30:41|36666.
21:30:41|36666.
21:30:42|36666.
21:30:44|36666.
21:30:44|36670.
21:30:45|36670.
21:30:46|36670.
21:30:48|36670.
21:30:48|36670.
21:30:49|36670.
21:30:51|36670.
21:30:52|36670.
21:30:52|36671.12
21:30:53|36671.12
21:30:54|36671.12
21:30:55|36675.
21:30:56|36676.
21:30:57|36676.
21:30:59|36676.19
21:31:01|36680.
21:31:02|36680.
21:31:02|36680.
21:31:05|36685.
21:31:05|36685.
21:31:07|36686.
21:31:07|36686.
21:31:08|36686.
21:31:10|36690.
21:31:11|36695.
21:31:12|36698.
21:31:13|36698.
21:31:14|36704.
21:31:15|36705.05
21:31:16|36705.05
21:31:17|36710.
21:31:17|36710.04
21:31:19|36711.94
21:31:19|36711.94
21:31:21|36705.54
21:31:21|36705.54
21:31:23|36705.17
21:31:24|36705.17
21:31:26|36699.57
21:31:27|36699.57
21:31:28|36698.
21:31:28|36704.17
21:31:29|36704.17
21:31:30|36704.17
21:31:31|36705.17
21:31:33|36717.64
21:31:34|36717.64
21:31:35|36717.64
21:31:36|36712.66
21:31:36|36712.66
21:31:38|36712.66
21:31:39|36712.66
21:31:40|36712.66
21:31:41|36712.66
21:31:42|36712.66
21:31:42|36716.84
21:31:44|36716.84
21:31:45|36716.84
21:31:47|36716.84
21:31:47|36716.84
21:31:49|36716.84
21:31:49|36713.59
21:31:51|36714.22
21:31:51|36714.22
21:31:52|36714.22
21:31:53|36716.84
21:31:55|36716.84
21:31:55|36716.84
21:31:57|36716.84
21:31:58|36716.84
21:31:58|36716.28
21:32:00|36716.28
21:32:02|36716.28
21:32:03|36716.83
21:32:04|36716.28
21:32:06|36716.28
21:32:06|36716.01
21:32:08|36716.01
21:32:09|36718.
21:32:10|36712.66
21:32:11|36712.66
21:32:12|36706.
21:32:13|36706.
21:32:14|36706.
21:32:15|36706.
21:32:16|36702.78
21:32:17|36702.78
21:32:18|36702.78
21:32:19|36705.96
21:32:20|36708.
21:32:21|36708.01
21:32:22|36708.01
21:32:23|36708.01
21:32:25|36715.67
21:32:25|36715.67
21:32:26|36715.67
21:32:27|36715.67
21:32:28|36715.67
21:32:29|36715.67
21:32:31|36717.99
21:32:31|36720.
21:32:32|36727.45
21:32:33|36727.45
21:32:34|36728.19
21:32:36|36728.19
21:32:36|36728.19
21:32:38|36728.19
21:32:39|36730.92
21:32:40|36730.92
21:32:41|36735.21
21:32:43|36735.88
21:32:43|36735.88
21:32:44|36735.88
21:32:45|36728.19
21:32:46|36728.19
21:32:47|36728.19
21:32:48|36728.19
21:32:49|36728.19
21:32:50|36722.88
21:32:51|36728.19
21:32:52|36728.19
21:32:53|36735.88
21:32:54|36735.88
21:32:55|36734.5
21:32:56|36734.5
21:32:57|36728.5
21:32:58|36728.5
21:32:59|36728.5
21:33:01|36728.5
21:33:02|36728.5
21:33:03|36728.5
21:33:04|36728.17
21:33:06|36716.
21:33:06|36715.32
21:33:07|36715.32
21:33:10|36715.32
21:33:10|36710.64
21:33:12|36710.64
21:33:13|36710.
21:33:14|36702.66
21:33:14|36700.
21:33:16|36700.
21:33:16|36697.21
21:33:17|36696.
21:33:19|36701.44
21:33:19|36701.44
21:33:20|36701.44
21:33:22|36701.44
21:33:22|36701.44
21:33:24|36701.44
21:33:24|36701.44
21:33:27|36702.67
21:33:27|36707.99
21:33:28|36707.99
21:33:29|36707.99
21:33:30|36707.99
21:33:32|36707.99
21:33:33|36707.99
21:33:33|36707.99
21:33:34|36707.99
21:33:35|36707.99
21:33:37|36701.15
21:33:38|36688.
21:33:39|36686.64
21:33:40|36686.64
21:33:41|36686.63
21:33:43|36686.61
21:33:43|36686.61
21:33:44|36686.61
21:33:46|36686.
21:33:46|36685.
21:33:47|36685.
21:33:48|36677.97
21:33:49|36677.97
21:33:50|36670.
21:33:52|36669.52
21:33:52|36669.52
21:33:54|36669.52
21:33:54|36669.52
21:33:57|36669.52
21:33:57|36669.52
21:34:00|36669.52
21:34:00|36669.52
21:34:02|36669.43
21:34:03|36669.43
21:34:04|36667.73
21:34:06|36671.11
21:34:07|36671.11
21:34:08|36673.24
21:34:09|36673.73
21:34:10|36673.73
21:34:11|36673.73
21:34:12|36670.38
21:34:14|36668.89
21:34:15|36668.22
21:34:15|36668.22
21:34:17|36668.23
21:34:17|36668.23
21:34:20|36668.23
21:34:21|36668.23
21:34:21|36668.23
21:34:23|36668.23
21:34:23|36668.23
21:34:25|36666.
21:34:25|36666.
21:34:27|36665.02
21:34:28|36663.43
21:34:28|36663.43
21:34:29|36660.72
21:34:31|36660.72
21:34:31|36670.24
21:34:32|36676.
21:34:33|36680.
21:34:35|36680.
21:34:35|36680.
21:34:37|36680.
21:34:37|36680.
21:34:38|36685.64
21:34:39|36685.64
21:34:40|36685.65
21:34:41|36685.65
21:34:43|36685.65
21:34:44|36685.65
21:34:44|36685.65
21:34:45|36685.65
21:34:47|36685.65
21:34:47|36690.
21:34:48|36690.
21:34:50|36690.
21:34:50|36690.
21:34:51|36700.
21:34:52|36700.
21:34:54|36700.
21:34:54|36700.
21:34:56|36700.
21:34:56|36700.
21:34:57|36700.
21:34:59|36700.
21:35:00|36694.32
21:35:00|36694.32
21:35:02|36694.32
21:35:03|36694.32
21:35:04|36694.32
21:35:05|36691.79
21:35:06|36696.63
21:35:07|36696.63
21:35:08|36698.95
21:35:10|36705.
21:35:11|36707.2
21:35:12|36707.2
21:35:13|36707.2
21:35:14|36707.2
21:35:14|36707.2
21:35:16|36707.99
21:35:16|36707.99
21:35:18|36705.99
21:35:19|36696.
21:35:19|36687.08
21:35:20|36687.08
21:35:22|36688.
21:35:22|36688.
21:35:23|36683.37
21:35:25|36680.
21:35:26|36675.
21:35:26|36675.
21:35:27|36675.
21:35:28|36675.
21:35:29|36675.
21:35:30|36675.
21:35:31|36675.
21:35:32|36675.
21:35:33|36675.
21:35:34|36675.
21:35:35|36670.05
21:35:37|36675.3
21:35:37|36675.3
21:35:38|36675.3
21:35:39|36675.3
21:35:40|36675.3
21:35:42|36675.3
21:35:42|36675.3
21:35:44|36675.3
21:35:44|36675.3
21:35:45|36675.3
21:35:46|36675.3
21:35:47|36675.3
21:35:49|36675.3
21:35:49|36675.3
21:35:50|36675.3
21:35:52|36675.3
21:35:53|36675.3
21:35:53|36675.3
21:35:54|36675.3
21:35:55|36675.3
21:35:56|36675.3
21:35:57|36675.3
21:35:58|36675.3
21:35:59|36675.3
21:36:00|36675.3
21:36:01|36675.3
21:36:03|36675.3
21:36:04|36676.6
21:36:05|36676.6
21:36:06|36676.6
21:36:07|36676.6
21:36:08|36676.6
21:36:09|36676.6
21:36:11|36670.
21:36:12|36670.
21:36:12|36668.01
21:36:14|36668.01
21:36:14|36668.01
21:36:16|36668.01
21:36:17|36668.01
21:36:18|36668.01
21:36:18|36668.
21:36:20|36668.
21:36:20|36668.
21:36:21|36668.
21:36:22|36668.
21:36:24|36668.
21:36:25|36666.
21:36:25|36666.
21:36:26|36666.
21:36:27|36666.
21:36:28|36666.
21:36:30|36665.52
21:36:31|36665.52
21:36:31|36665.52
21:36:32|36665.
21:36:33|36665.
21:36:35|36665.
21:36:35|36659.
21:36:36|36658.
21:36:37|36658.
21:36:38|36658.
21:36:39|36656.36
21:36:40|36653.01
21:36:41|36650.93
21:36:42|36650.93
21:36:43|36650.93
21:36:44|36650.93
21:36:46|36650.
21:36:47|36650.
21:36:48|36650.
21:36:49|36656.11
21:36:49|36658.
21:36:51|36658.
21:36:51|36658.
21:36:52|36658.
21:36:54|36658.
21:36:54|36658.
21:36:56|36658.
21:36:56|36658.
21:36:57|36658.
21:36:59|36663.69
21:36:59|36665.51
21:37:01|36665.51
21:37:02|36665.51
21:37:03|36665.51
21:37:04|36665.51
21:37:05|36665.51
21:37:06|36665.51
21:37:07|36665.51
21:37:08|36665.51
21:37:10|36665.51
21:37:11|36665.51
21:37:11|36665.51
21:37:12|36665.51
21:37:13|36665.51
21:37:14|36665.51
21:37:15|36665.51
21:37:16|36665.51
21:37:18|36665.51
21:37:18|36665.51
21:37:19|36665.51
21:37:21|36665.51
21:37:21|36653.78
21:37:23|36653.78
21:37:23|36653.78
21:37:24|36653.78
21:37:26|36653.78
21:37:27|36653.78
21:37:27|36650.
21:37:29|36640.
21:37:30|36637.8
21:37:31|36636.71
21:37:32|36636.71
21:37:33|36635.
21:37:34|36635.
21:37:35|36635.
21:37:36|36635.
21:37:37|36635.
21:37:38|36635.
21:37:39|36635.
21:37:40|36635.
21:37:41|36638.
21:37:42|36638.
21:37:43|36638.
21:37:45|36646.
21:37:46|36646.
21:37:47|36646.
21:37:47|36648.68
21:37:48|36648.68
21:37:50|36648.68
21:37:50|36648.68
21:37:51|36648.68
21:37:53|36648.68
21:37:53|36648.68
21:37:54|36648.68
21:37:55|36647.99
21:37:57|36648.
21:37:57|36649.31
21:37:58|36649.31
21:37:59|36649.31
21:38:00|36649.31
21:38:01|36649.31
21:38:03|36645.34
21:38:03|36645.15
21:38:05|36643.32
21:38:06|36643.32
21:38:08|36643.32
21:38:09|36645.16
21:38:10|36645.16
21:38:11|36645.16
21:38:12|36639.
21:38:13|36639.
21:38:14|36638.
21:38:15|36638.
21:38:17|36632.
21:38:17|36631.23
21:38:18|36631.23
21:38:20|36631.23
21:38:21|36631.23
21:38:21|36631.23
21:38:23|36631.23
21:38:23|36635.77
21:38:25|36635.78
21:38:26|36639.37
21:38:27|36645.16
21:38:28|36645.99
21:38:29|36645.99
21:38:30|36645.99
21:38:31|36645.99
21:38:32|36645.99
21:38:33|36645.99
21:38:34|36645.99
21:38:35|36645.99
21:38:36|36645.99
21:38:37|36645.99
21:38:38|36645.99
21:38:39|36645.99
21:38:41|36645.99
21:38:41|36645.99
21:38:42|36645.16
21:38:43|36635.58
21:38:44|36635.58
21:38:46|36630.1
21:38:46|36630.1
21:38:47|36630.1
21:38:48|36630.1
21:38:50|36630.1
21:38:51|36630.1
21:38:51|36635.58
21:38:52|36635.58
21:38:54|36635.58
21:38:54|36635.58
21:38:56|36635.58
21:38:56|36635.58
21:38:57|36635.58
21:38:58|36635.58
21:38:59|36635.58
21:39:00|36635.58
21:39:01|36635.58
21:39:02|36635.58
21:39:03|36635.58
21:39:05|36635.58
21:39:05|36635.58
21:39:07|36637.99
21:39:07|36638.99
21:39:09|36638.99
21:39:10|36636.79
21:39:11|36636.79
21:39:12|36636.79
21:39:13|36636.79
21:39:14|36636.79
21:39:15|36636.79
21:39:16|36636.79
21:39:17|36636.79
21:39:18|36636.79
21:39:19|36630.54
21:39:20|36630.54
21:39:21|36630.54
21:39:22|36629.63
21:39:22|36629.63
21:39:23|36629.62
21:39:24|36629.62
21:39:26|36629.62
21:39:28|36629.62
21:39:29|36629.62
21:39:29|36628.72
21:39:31|36628.72
21:39:31|36628.72
21:39:32|36628.72
21:39:33|36628.72
21:39:34|36628.72
21:39:35|36628.72
21:39:36|36628.72
21:39:37|36628.72
21:39:38|36628.72
21:39:40|36628.72
21:39:41|36628.73
21:39:42|36628.73
21:39:42|36628.73
21:39:44|36628.73
21:39:45|36632.96
21:39:46|36633.85
21:39:46|36633.85
21:39:47|36633.85
21:39:48|36633.85
21:39:50|36637.87
21:39:50|36637.87
21:39:51|36637.87
21:39:53|36637.87
21:39:54|36637.87
21:39:55|36633.86
21:39:56|36633.86
21:39:57|36633.86
21:39:58|36633.86
21:39:59|36633.86
21:40:00|36633.86
21:40:01|36633.86
21:40:02|36633.86
21:40:03|36633.86
21:40:04|36633.86
21:40:05|36633.86
21:40:07|36633.86
21:40:08|36633.86
21:40:09|36633.86
21:40:10|36633.86
21:40:11|36633.86
21:40:13|36633.86
21:40:13|36633.86
21:40:14|36633.86
21:40:15|36640.06
21:40:17|36640.06
21:40:17|36640.06
21:40:18|36640.06
21:40:19|36642.82
21:40:21|36642.82
21:40:22|36642.82
21:40:22|36642.82
21:40:23|36642.82
21:40:24|36639.98
21:40:25|36635.26
21:40:26|36629.63
21:40:27|36627.44
21:40:29|36627.44
21:40:29|36626.01
21:40:31|36631.53
21:40:31|36631.53
21:40:33|36628.6
21:40:34|36628.6
21:40:34|36628.6
21:40:35|36621.1
21:40:36|36621.1
21:40:37|36620.
21:40:38|36619.5
21:40:40|36615.
21:40:40|36615.
21:40:41|36615.
21:40:42|36604.84
21:40:43|36600.02
21:40:44|36600.02
21:40:46|36600.02
21:40:46|36589.73
21:40:47|36589.73
21:40:49|36589.73
21:40:49|36589.73
21:40:50|36588.
21:40:51|36587.52
21:40:52|36587.52
21:40:54|36587.52
21:40:54|36587.52
21:40:56|36591.35
21:40:57|36587.63
21:40:59|36587.63
21:41:00|36598.71
21:41:00|36598.7
21:41:01|36598.7
21:41:02|36598.7
21:41:05|36590.38
21:41:06|36588.9
21:41:07|36585.98
21:41:07|36583.33
21:41:09|36583.03
21:41:10|36583.03
21:41:12|36579.
21:41:13|36568.99
21:41:14|36568.99
21:41:16|36568.99
21:41:16|36568.99
21:41:18|36568.86
21:41:18|36568.86
21:41:19|36568.86
21:41:21|36562.25
21:41:22|36562.25
21:41:23|36565.68
21:41:24|36565.68
21:41:26|36574.12
21:41:26|36574.12
21:41:27|36576.36
21:41:29|36576.36
21:41:30|36576.36
21:41:31|36576.36
21:41:31|36576.36
21:41:33|36576.36
21:41:34|36578.
21:41:35|36578.
21:41:36|36578.
21:41:37|36582.51
21:41:38|36582.51
21:41:39|36582.51
21:41:40|36582.51
21:41:41|36582.51
21:41:42|36580.56
21:41:43|36580.56
21:41:44|36580.56
21:41:45|36580.56
21:41:46|36580.56
21:41:47|36578.86
21:41:48|36578.86
21:41:49|36578.86
21:41:50|36578.86
21:41:51|36578.86
21:41:53|36578.86
21:41:53|36578.86
21:41:54|36578.86
21:41:55|36578.86
21:41:56|36578.86
21:41:58|36578.86
21:42:04|36578.28
21:42:05|36578.27
21:42:06|36578.27
21:42:07|36578.27
21:42:08|36578.27
21:42:09|36578.27
21:42:11|36578.27
21:42:12|36578.28
21:42:13|36578.28
21:42:14|36578.28
21:42:15|36578.28
21:42:16|36581.25
21:42:17|36575.27
21:42:18|36575.27
21:42:19|36575.27
21:42:21|36575.27
21:42:21|36575.27
21:42:22|36575.27
21:42:23|36562.68
21:42:25|36562.68
21:42:28|36562.7
21:42:28|36555.51
21:42:30|36555.51
21:42:31|36555.51
21:42:32|36551.55
21:42:33|36551.55
21:42:34|36551.55
21:42:35|36551.55
21:42:36|36551.55
21:42:37|36551.55
21:42:38|36551.55
21:42:39|36552.41
21:42:40|36552.41
21:42:41|36552.41
21:42:43|36552.41
21:42:44|36552.41
21:42:44|36556.45
21:42:45|36556.45
21:42:47|36556.45
21:42:47|36556.45
21:42:48|36556.45
21:42:49|36556.45
21:42:51|36554.67
21:42:51|36554.67
21:42:53|36554.67
21:42:53|36550.42
21:42:54|36550.42
21:42:55|36550.42
21:42:56|36536.
21:42:57|36536.
21:42:58|36535.98
21:43:00|36535.98
21:43:01|36535.74
21:43:02|36535.01
21:43:02|36534.21
21:43:03|36534.21
21:43:04|36534.21
21:43:06|36539.66
21:43:07|36539.66
21:43:07|36539.66
21:43:09|36539.66
21:43:09|36539.66
21:43:12|36539.66
21:43:13|36540.
21:43:14|36540.
21:43:15|36540.
21:43:16|36540.
21:43:18|36540.
21:43:19|36540.66
21:43:20|36540.66
21:43:21|36551.49
21:43:22|36551.49
21:43:23|36554.01
21:43:24|36554.01
21:43:25|36548.87
21:43:26|36544.3
21:43:27|36544.3
21:43:28|36540.28
21:43:29|36540.28
21:43:30|36534.2
21:43:31|36533.
21:43:32|36532.5
21:43:34|36532.5
21:43:35|36530.
21:43:35|36530.
21:43:36|36530.
21:43:37|36530.
21:43:39|36530.
21:43:39|36529.42
21:43:40|36529.42
21:43:41|36529.42
21:43:42|36529.42
21:43:43|36529.42
21:43:44|36529.42
21:43:45|36529.42
21:43:46|36529.42
21:43:47|36529.42
21:43:49|36540.45
21:43:49|36540.45
21:43:51|36543.35
21:43:51|36543.35
21:43:53|36543.35
21:43:54|36543.35
21:43:55|36543.35
21:43:56|36543.35
21:43:57|36543.35
21:43:57|36543.35
21:43:58|36538.
21:43:59|36538.
21:44:00|36538.
21:44:01|36538.
21:44:03|36538.
21:44:03|36538.
21:44:04|36538.
21:44:05|36538.
21:44:07|36538.
21:44:07|36538.
21:44:08|36536.52
21:44:09|36536.52
21:44:11|36536.52
21:44:14|36536.52
21:44:15|36546.
21:44:16|36554.99
21:44:18|36561.16
21:44:19|36561.16
21:44:20|36565.
21:44:21|36565.
21:44:21|36565.
21:44:23|36565.
21:44:23|36565.
21:44:25|36565.
21:44:26|36558.95
21:44:27|36558.95
21:44:28|36558.95
21:44:29|36558.95
21:44:31|36555.
21:44:32|36560.5
21:44:33|36560.5
21:44:34|36560.5
21:44:35|36560.5
21:44:36|36560.5
21:44:37|36560.5
21:44:38|36561.16
21:44:39|36561.16
21:44:40|36565.
21:44:41|36569.99
21:44:42|36569.99
21:44:43|36570.4
21:44:44|36576.
21:44:46|36576.
21:44:46|36580.28
21:44:47|36580.28
21:44:48|36583.99
21:44:49|36583.99
21:44:50|36583.99
21:44:51|36582.97
21:44:52|36582.97
21:44:53|36582.97
21:44:54|36582.97
21:44:55|36582.97
21:44:56|36576.32
21:44:57|36576.32
21:44:58|36576.32
21:44:59|36574.25
21:45:00|36574.25
21:45:01|36574.25
21:45:03|36574.25
21:45:04|36574.25
21:45:05|36576.31
21:45:06|36574.26
21:45:07|36574.26
21:45:09|36574.26
21:45:09|36574.26
21:45:10|36574.26
21:45:11|36574.26
21:45:14|36574.26
21:45:15|36574.26
21:45:16|36574.25
21:45:17|36574.25
21:45:18|36574.25
21:45:19|36574.25
21:45:20|36574.26
21:45:22|36578.88
21:45:23|36578.88
21:45:24|36578.88
21:45:25|36578.88
21:45:26|36578.88
21:45:28|36578.88
21:45:28|36577.36
21:45:30|36577.36
21:45:31|36571.94
21:45:32|36571.94
21:45:32|36571.94
21:45:33|36570.
21:45:35|36570.
21:45:35|36570.
21:45:36|36570.
21:45:37|36570.
21:45:38|36566.
21:45:41|36566.
21:45:41|36561.47
21:45:42|36561.47
21:45:44|36560.01
21:45:44|36560.01
21:45:46|36560.01
21:45:47|36560.01
21:45:48|36560.01
21:45:49|36560.01
21:45:50|36562.14
21:45:51|36555.
21:45:52|36555.
21:45:53|36555.
21:45:54|36555.
21:45:55|36556.58
21:45:57|36556.58
21:45:58|36556.58
21:45:58|36556.58
21:45:59|36556.58
21:46:00|36556.58
21:46:02|36556.58
21:46:02|36556.58
21:46:03|36558.13
21:46:04|36558.13
21:46:06|36565.32
21:46:06|36565.31
21:46:07|36565.31
21:46:08|36565.31
21:46:10|36565.31
21:46:11|36565.31
21:46:12|36565.32
21:46:12|36565.32
21:46:14|36571.37
21:46:15|36571.37
21:46:17|36571.37
21:46:18|36576.4
21:46:19|36576.4
21:46:20|36583.99
21:46:21|36583.99
21:46:23|36583.99
21:46:24|36583.97
21:46:24|36583.97
21:46:25|36583.97
21:46:27|36583.97
21:46:28|36583.97
21:46:28|36583.97
21:46:29|36583.97
21:46:31|36579.92
21:46:31|36579.92
21:46:33|36579.92
21:46:33|36579.92
21:46:35|36579.92
21:46:36|36579.92
21:46:37|36579.92
21:46:37|36579.92
21:46:39|36579.92
21:46:40|36579.92
21:46:41|36579.92
21:46:42|36579.92
21:46:42|36579.92
21:46:43|36579.92
21:46:45|36579.92
21:46:45|36579.92
21:46:46|36579.93
21:46:47|36579.93
21:46:49|36579.93
21:46:49|36579.92
21:46:51|36579.92
21:46:51|36579.92
21:46:52|36579.92
21:46:55|36579.92
21:46:55|36581.76
21:46:56|36581.76
21:46:57|36581.76
21:46:58|36581.76
21:46:59|36581.76
21:47:00|36581.76
21:47:01|36581.76
21:47:02|36581.76
21:47:03|36581.76
21:47:04|36581.76
21:47:06|36581.76
21:47:07|36581.76
21:47:07|36581.76
21:47:09|36581.76
21:47:09|36581.76
21:47:12|36581.76
21:47:12|36584.32
21:47:13|36584.32
21:47:15|36583.99
21:47:16|36583.99
21:47:18|36576.55
21:47:18|36569.28
21:47:19|36565.5
21:47:21|36565.5
21:47:22|36565.5
21:47:22|36565.5
21:47:23|36565.5
21:47:25|36565.5
21:47:25|36565.5
21:47:26|36565.5
21:47:28|36560.05
21:47:29|36560.05
21:47:30|36558.
21:47:31|36558.
21:47:32|36558.
21:47:32|36558.
21:47:35|36558.
21:47:36|36556.98
21:47:37|36556.98
21:47:38|36556.98
21:47:39|36556.98
21:47:39|36556.98
21:47:40|36556.98
21:47:42|36556.98
21:47:43|36556.98
21:47:44|36556.98
21:47:45|36556.98
21:47:46|36556.98
21:47:47|36556.98
21:47:48|36556.98
21:47:49|36556.98
21:47:50|36556.98
21:47:51|36556.98
21:47:52|36567.99
21:47:53|36567.99
21:47:54|36567.99
21:47:55|36568.
21:47:56|36568.
21:47:57|36568.
21:47:58|36565.96
21:47:59|36565.96
21:48:00|36565.96
21:48:01|36565.96
21:48:02|36565.96
21:48:03|36565.96
21:48:04|36565.96
21:48:05|36565.96
21:48:06|36565.96
21:48:07|36565.96
21:48:08|36565.96
21:48:09|36565.96
21:48:10|36565.96
21:48:11|36565.96
21:48:12|36565.96
21:48:13|36565.96
21:48:14|36565.96
21:48:16|36565.96
21:48:17|36565.96
21:48:18|36565.96
21:48:19|36565.96
21:48:20|36565.96
21:48:22|36565.96
21:48:23|36561.39
21:48:24|36561.39
21:48:24|36561.39
21:48:26|36561.39
21:48:26|36561.39
21:48:28|36561.39
21:48:29|36561.39
21:48:29|36563.4
21:48:31|36563.4
21:48:32|36563.4
21:48:33|36563.4
21:48:33|36563.4
21:48:34|36563.4
21:48:35|36563.4
21:48:36|36563.4
21:48:37|36563.4
21:48:39|36563.4
21:48:40|36563.4
21:48:41|36563.4
21:48:42|36563.4
21:48:42|36563.4
21:48:44|36563.4
21:48:45|36563.4
21:48:46|36563.4
21:48:47|36563.4
21:48:48|36563.4
21:48:49|36563.4
21:48:50|36563.4
21:48:51|36563.4
21:48:52|36563.4
21:48:52|36563.4
21:48:53|36563.4
21:48:55|36563.41
21:48:56|36563.41
21:48:56|36563.41
21:48:58|36563.41
21:48:59|36563.41
21:49:00|36563.41
21:49:01|36563.41
21:49:02|36563.41
21:49:03|36563.41
21:49:04|36563.41
21:49:05|36563.41
21:49:06|36563.41
21:49:07|36563.41
21:49:08|36563.41
21:49:09|36563.4
21:49:10|36563.4
21:49:11|36563.4
21:49:12|36563.4
21:49:14|36563.4
21:49:14|36563.4
21:49:18|36563.4
21:49:19|36556.
21:49:19|36553.91
21:49:21|36553.91
21:49:22|36553.91
21:49:23|36552.2
21:49:24|36552.2
21:49:24|36552.2
21:49:26|36552.2
21:49:27|36552.2
21:49:29|36552.2
21:49:30|36552.2
21:49:31|36552.2
21:49:33|36551.3
21:49:33|36551.3
21:49:35|36550.
21:49:35|36547.77
21:49:36|36546.02
21:49:37|36546.02
21:49:39|36546.02
21:49:39|36546.02
21:49:41|36546.01
21:49:41|36545.28
21:49:43|36545.28
21:49:43|36545.28
21:49:45|36545.28
21:49:45|36545.28
21:49:47|36545.28
21:49:48|36545.28
21:49:49|36545.28
21:49:51|36545.28
21:49:51|36545.28
21:49:53|36545.28
21:49:53|36548.01
21:49:54|36548.01
21:49:56|36548.01
21:49:57|36548.01
21:49:58|36548.01
21:49:59|36548.01
21:50:00|36549.35
21:50:02|36551.31
21:50:03|36551.31
21:50:05|36551.31
21:50:05|36551.31
21:50:07|36555.61
21:50:08|36555.61
21:50:10|36552.61
21:50:11|36552.61
21:50:12|36552.61
21:50:13|36552.61
21:50:13|36552.61
21:50:15|36552.61
21:50:17|36541.61
21:50:18|36541.61
21:50:19|36541.61
21:50:20|36540.
21:50:21|36540.
21:50:22|36540.
21:50:23|36540.
21:50:23|36538.53
21:50:25|36538.53
21:50:26|36538.53
21:50:27|36538.53
21:50:28|36538.53
21:50:29|36538.53
21:50:30|36538.53
21:50:31|36545.37
21:50:32|36545.37
21:50:32|36545.37
21:50:33|36545.37
21:50:35|36545.37
21:50:36|36545.37
21:50:37|36545.37
21:50:38|36545.37
21:50:39|36545.37
21:50:40|36545.37
21:50:41|36545.37
21:50:42|36545.37
21:50:43|36545.37
21:50:44|36545.37
21:50:46|36545.37
21:50:47|36545.37
21:50:47|36556.
21:50:49|36558.
21:50:50|36559.36
21:50:51|36563.62
21:50:51|36563.62
21:50:53|36565.
21:50:54|36565.
21:50:55|36565.
21:50:56|36565.
21:50:56|36565.
21:50:57|36560.39
21:50:59|36560.39
21:50:59|36560.39
21:51:00|36560.39
21:51:02|36560.39
21:51:03|36560.39
21:51:04|36560.39
21:51:05|36560.39
21:51:06|36560.39
21:51:07|36560.39
21:51:08|36560.39
21:51:09|36552.41
21:51:11|36552.41
21:51:12|36552.41
21:51:14|36552.41
21:51:15|36552.41
21:51:16|36552.41
21:51:17|36552.41
21:51:19|36552.41
21:51:20|36552.41
21:51:21|36552.41
21:51:22|36552.41
21:51:23|36552.41
21:51:24|36552.41
21:51:25|36552.41
21:51:26|36552.41
21:51:27|36552.41
21:51:28|36552.41
21:51:29|36548.
21:51:30|36548.
21:51:31|36548.
21:51:32|36548.
21:51:33|36548.
21:51:34|36548.
21:51:35|36548.12
21:51:36|36552.14
21:51:37|36552.14
21:51:38|36552.16
21:51:40|36552.16
21:51:40|36552.16
21:51:41|36552.16
21:51:42|36556.8
21:51:44|36557.72
21:51:45|36557.72
21:51:46|36558.
21:51:46|36560.09
21:51:48|36565.9
21:51:50|36565.9
21:51:50|36565.9
21:51:51|36565.9
21:51:52|36565.9
21:51:53|36565.9
21:51:55|36565.9
21:51:55|36565.9
21:51:56|36565.9
21:51:57|36565.9
21:51:59|36565.9
21:51:59|36565.9
21:52:00|36565.9
21:52:02|36565.9
21:52:03|36565.9
21:52:04|36565.9
21:52:05|36565.9
21:52:05|36565.9
21:52:06|36565.9
21:52:08|36565.9
21:52:09|36565.9
21:52:10|36568.
21:52:12|36568.
21:52:13|36568.
21:52:14|36568.
21:52:15|36568.
21:52:16|36565.99
21:52:17|36565.99
21:52:18|36565.99
21:52:19|36565.99
21:52:20|36560.08
21:52:22|36560.08
21:52:23|36560.08
21:52:24|36552.34
21:52:25|36552.35
21:52:25|36554.01
21:52:27|36554.01
21:52:28|36554.01
21:52:28|36554.01
21:52:31|36554.01
21:52:31|36554.01
21:52:32|36554.01
21:52:33|36554.01
21:52:35|36554.01
21:52:35|36554.01
21:52:37|36554.01
21:52:37|36554.01
21:52:38|36554.01
21:52:40|36554.01
21:52:41|36554.01
21:52:41|36554.01
21:52:43|36554.01
21:52:44|36554.01
21:52:44|36554.01
21:52:45|36554.01
21:52:47|36554.
21:52:47|36554.
21:52:48|36554.
21:52:50|36554.
21:52:50|36554.
21:52:52|36554.
21:52:52|36554.
21:52:54|36554.
21:52:55|36554.
21:52:55|36554.
21:52:57|36554.
21:52:58|36554.
21:52:59|36554.
21:52:59|36552.33
21:53:01|36552.33
21:53:02|36552.33
21:53:03|36552.33
21:53:03|36552.33
21:53:04|36551.83
21:53:06|36551.84
21:53:06|36551.83
21:53:08|36551.83
21:53:09|36551.83
21:53:10|36551.83
21:53:11|36551.83
21:53:13|36551.83
21:53:14|36551.83
21:53:16|36558.67
21:53:16|36558.67
21:53:17|36558.67
21:53:19|36558.67
21:53:20|36557.15
21:53:20|36557.15
21:53:21|36557.15
21:53:23|36557.15
21:53:24|36557.15
21:53:24|36557.15
21:53:26|36557.15
21:53:27|36557.15
21:53:28|36557.15
21:53:29|36559.5
21:53:30|36557.14
21:53:31|36557.14
21:53:32|36557.14
21:53:33|36557.14
21:53:33|36548.34
21:53:35|36548.34
21:53:36|36548.34
21:53:37|36548.35
21:53:38|36548.35
21:53:39|36548.35
21:53:39|36548.35
21:53:41|36548.35
21:53:42|36548.35
21:53:43|36548.35
21:53:44|36548.34
21:53:45|36548.34
21:53:45|36548.34
21:53:47|36548.34
21:53:49|36548.01
21:53:49|36548.01
21:53:51|36540.22
21:53:51|36536.
21:53:52|36530.
21:53:53|36528.
21:53:54|36525.
21:53:56|36523.06
21:53:56|36522.32
21:53:57|36520.
21:53:58|36520.
21:54:00|36520.
21:54:00|36520.
21:54:01|36520.
21:54:02|36518.62
21:54:03|36518.62
21:54:04|36518.62
21:54:05|36514.63
21:54:06|36514.63
21:54:07|36514.63
21:54:08|36514.63
21:54:09|36514.63
21:54:11|36514.63
21:54:12|36514.63
21:54:12|36514.63
21:54:14|36515.51
21:54:14|36515.51
21:54:15|36515.51
21:54:17|36515.51
21:54:18|36515.51
21:54:19|36515.51
21:54:20|36521.89
21:54:21|36526.
21:54:23|36528.
21:54:24|36530.33
21:54:25|36533.54
21:54:26|36536.86
21:54:26|36538.88
21:54:27|36540.
21:54:29|36540.
21:54:29|36540.
21:54:31|36539.99
21:54:31|36539.99
21:54:33|36539.99
21:54:34|36539.99
21:54:34|36543.04
21:54:35|36543.04
21:54:36|36543.04
21:54:37|36543.04
21:54:39|36543.04
21:54:40|36545.
21:54:41|36545.
21:54:41|36545.
21:54:42|36545.
21:54:44|36545.
21:54:45|36545.
21:54:46|36545.
21:54:47|36545.
21:54:47|36545.
21:54:48|36545.
21:54:50|36545.
21:54:50|36545.
21:54:51|36545.
21:54:53|36545.
21:54:54|36545.
21:54:55|36545.
21:54:55|36554.99
21:54:57|36554.99
21:54:58|36554.99
21:54:59|36554.99
21:55:00|36554.99
21:55:00|36554.99
21:55:01|36554.99
21:55:03|36554.99
21:55:03|36554.99
21:55:05|36554.99
21:55:05|36557.99
21:55:06|36557.99
21:55:08|36557.99
21:55:08|36557.99
21:55:09|36557.99
21:55:10|36557.99
21:55:11|36557.99
21:55:13|36557.99
21:55:14|36557.99
21:55:15|36557.99
21:55:17|36554.99
21:55:18|36553.34
21:55:19|36548.94
21:55:20|36548.94
21:55:21|36548.94
21:55:22|36548.94
21:55:24|36548.94
21:55:24|36548.94
21:55:25|36548.94
21:55:26|36548.94
21:55:29|36546.
21:55:29|36546.
21:55:31|36546.01
21:55:32|36546.01
21:55:34|36546.01
21:55:34|36553.69
21:55:35|36553.69
21:55:36|36553.69
21:55:37|36553.69
21:55:38|36553.69
21:55:39|36553.69
21:55:40|36553.69
21:55:41|36553.69
21:55:43|36553.69
21:55:44|36553.69
21:55:45|36553.69
21:55:45|36553.69
21:55:47|36553.69
21:55:48|36553.69
21:55:48|36553.69
21:55:50|36553.69
21:55:50|36553.69
21:55:53|36555.73
21:55:54|36555.73
21:55:55|36555.73
21:55:55|36555.73
21:55:57|36555.73
21:55:58|36555.73
21:56:00|36555.73
21:56:00|36555.73
21:56:01|36555.73
21:56:02|36555.73
21:56:03|36555.73
21:56:05|36555.73
21:56:06|36555.73
21:56:07|36555.73
21:56:07|36555.73
21:56:09|36555.73
21:56:10|36555.73
21:56:11|36555.73
21:56:11|36555.73
21:56:13|36555.73
21:56:14|36555.73
21:56:15|36555.73
21:56:16|36558.
21:56:17|36560.
21:56:18|36566.
21:56:20|36566.
21:56:21|36566.
21:56:22|36566.
21:56:24|36566.
21:56:25|36566.
21:56:26|36568.3
21:56:27|36568.3
21:56:28|36568.3
21:56:28|36568.3
21:56:30|36570.
21:56:30|36570.
21:56:31|36570.
21:56:33|36571.5
21:56:34|36571.5
21:56:34|36575.
21:56:36|36576.
21:56:37|36576.
21:56:38|36577.03
21:56:38|36577.03
21:56:40|36577.03
21:56:41|36580.
21:56:42|36580.
21:56:43|36580.
21:56:45|36580.
21:56:46|36580.
21:56:46|36580.
21:56:48|36584.
21:56:49|36584.
21:56:50|36584.
21:56:51|36586.93
21:56:52|36586.93
21:56:53|36586.93
21:56:54|36586.93
21:56:55|36586.93
21:56:56|36588.
21:56:57|36587.99
21:56:59|36587.99
21:56:59|36587.99
21:57:00|36587.99
21:57:02|36587.99
21:57:02|36587.99
21:57:03|36587.99
21:57:05|36587.99
21:57:05|36587.99
21:57:07|36587.99
21:57:07|36591.03
21:57:08|36591.03
21:57:09|36591.03
21:57:10|36591.03
21:57:11|36591.03
21:57:13|36595.
21:57:13|36595.
21:57:15|36595.
21:57:16|36595.
21:57:17|36595.
21:57:18|36595.9
21:57:19|36595.9
21:57:20|36595.9
21:57:21|36595.9
21:57:22|36595.9
21:57:23|36595.9
21:57:24|36595.9
21:57:25|36595.9
21:57:27|36595.9
21:57:28|36595.9
21:57:29|36595.9
21:57:30|36595.9
21:57:31|36595.9
21:57:32|36595.9
21:57:33|36595.9
21:57:34|36595.9
21:57:35|36591.3
21:57:36|36591.3
21:57:37|36585.67
21:57:38|36585.67
21:57:39|36585.67
21:57:40|36585.67
21:57:41|36585.67
21:57:42|36585.67
21:57:44|36578.01
21:57:45|36578.01
21:57:45|36578.01
21:57:47|36583.59
21:57:47|36583.59
21:57:49|36583.59
21:57:50|36586.16
21:57:50|36590.7
21:57:52|36590.7
21:57:52|36590.7
21:57:54|36590.7
21:57:55|36590.7
21:57:55|36590.7
21:57:56|36590.7
21:57:57|36590.7
21:57:58|36590.7
21:57:59|36590.7
21:58:00|36590.7
21:58:02|36590.7
21:58:03|36590.7
21:58:03|36590.7
21:58:04|36590.7
21:58:05|36596.
21:58:06|36596.
21:58:08|36596.
21:58:08|36596.
21:58:10|36596.
21:58:11|36600.
21:58:11|36600.
21:58:12|36600.
21:58:13|36600.
21:58:14|36601.56
21:58:16|36601.56
21:58:17|36601.56
21:58:17|36601.56
21:58:19|36601.56
21:58:19|36602.04
21:58:22|36612.89
21:58:23|36612.89
21:58:24|36612.89
21:58:25|36612.89
21:58:26|36612.89
21:58:27|36612.89
21:58:28|36614.32
21:58:29|36614.32
21:58:30|36614.32
21:58:31|36614.32
21:58:32|36614.32
21:58:34|36612.88
21:58:36|36612.88
21:58:37|36609.69
21:58:38|36598.81
21:58:39|36598.01
21:58:40|36598.01
21:58:41|36598.
21:58:42|36598.
21:58:43|36596.
21:58:44|36596.
21:58:45|36596.
21:58:46|36596.
21:58:47|36596.
21:58:48|36596.
21:58:49|36596.
21:58:50|36596.
21:58:51|36596.
21:58:52|36596.
21:58:53|36596.
21:58:54|36596.
21:58:55|36596.
21:58:56|36596.
21:58:57|36596.
21:58:58|36596.
21:59:00|36596.
21:59:00|36596.
21:59:01|36596.
21:59:02|36590.
21:59:03|36590.
21:59:04|36590.
21:59:05|36590.
21:59:06|36590.
21:59:08|36590.
21:59:08|36588.
21:59:10|36588.
21:59:10|36588.
21:59:11|36588.
21:59:12|36588.
21:59:13|36588.
21:59:14|36588.
21:59:15|36588.
21:59:16|36588.
21:59:17|36588.
21:59:18|36588.
21:59:19|36588.97
21:59:21|36588.97
21:59:22|36592.91
21:59:24|36592.91
21:59:25|36592.91
21:59:26|36592.91
21:59:26|36592.91
21:59:28|36592.91
21:59:29|36592.91
21:59:30|36592.91
21:59:31|36592.91
21:59:32|36592.91
21:59:33|36592.91
21:59:34|36592.91
21:59:35|36592.91
21:59:36|36592.91
21:59:37|36592.91
21:59:38|36592.91
21:59:39|36592.91
21:59:40|36592.91
21:59:41|36592.91
21:59:42|36592.91
21:59:43|36592.91
21:59:44|36592.91
21:59:45|36592.91
21:59:46|36592.91
21:59:47|36592.91
21:59:48|36592.91
21:59:49|36592.91
21:59:50|36592.91
21:59:51|36592.91
21:59:52|36592.91
21:59:53|36592.91
21:59:54|36592.91
21:59:55|36592.91
21:59:56|36593.78
21:59:57|36593.78
21:59:58|36593.78
21:59:59|36593.78
22:00:00|36593.78
22:00:03|36591.04
22:00:04|36590.81
22:00:05|36590.
22:00:06|36590.
22:00:07|36586.
22:00:08|36585.
22:00:09|36584.01
22:00:10|36584.01
22:00:11|36584.01
22:00:12|36584.01
22:00:13|36584.01
22:00:14|36584.01
22:00:15|36584.01
22:00:16|36584.01
22:00:17|36589.44
22:00:18|36589.44
22:00:19|36586.7
22:00:20|36586.7
22:00:21|36586.7
22:00:22|36586.7
22:00:24|36586.7
22:00:24|36586.7
22:00:26|36586.7
22:00:27|36586.7
22:00:28|36586.7
22:00:29|36586.7
22:00:30|36586.7
22:00:31|36586.7
22:00:32|36586.7
22:00:34|36586.7
22:00:34|36586.7
22:00:36|36586.7
22:00:37|36586.7
22:00:37|36586.7
22:00:39|36586.7
22:00:39|36586.7
22:00:41|36586.7
22:00:41|36586.7
22:00:43|36586.7
22:00:44|36586.7
22:00:45|36586.7
22:00:46|36596.78
22:00:47|36596.78
22:00:48|36596.78
22:00:49|36596.78
22:00:50|36597.99
22:00:51|36597.99
22:00:52|36604.99
22:00:52|36604.99
22:00:54|36604.99
22:00:54|36604.99
22:00:56|36604.99
22:00:57|36604.99
22:00:58|36604.99
22:00:59|36604.99
22:01:00|36604.99
22:01:01|36604.99
22:01:02|36604.99
22:01:03|36604.99
22:01:04|36604.99
22:01:05|36605.
22:01:06|36606.
22:01:07|36607.99
22:01:08|36608.
22:01:09|36608.
22:01:10|36608.
22:01:11|36608.
22:01:12|36608.
22:01:14|36607.99
22:01:14|36607.99
22:01:15|36604.06
22:01:17|36600.56
22:01:18|36597.99
22:01:18|36597.99
22:01:19|36597.99
22:01:21|36597.99
22:01:21|36597.99
22:01:22|36597.99
22:01:24|36597.99
22:01:26|36597.99
22:01:27|36597.41
22:01:29|36597.41
22:01:29|36597.41
22:01:31|36597.41
22:01:31|36597.41
22:01:32|36598.
22:01:33|36598.
22:01:35|36601.06
22:01:36|36601.06
22:01:37|36601.06
22:01:38|36607.72
22:01:38|36607.72
22:01:39|36607.72
22:01:40|36607.72
22:01:42|36607.72
22:01:43|36607.72
22:01:43|36607.72
22:01:44|36607.72
22:01:46|36607.72
22:01:47|36601.01
22:01:48|36601.01
22:01:49|36601.01
22:01:49|36601.01
22:01:51|36601.01
22:01:52|36601.01
22:01:52|36601.01
22:01:54|36601.01
22:01:55|36601.01
22:01:56|36601.01
22:01:57|36601.01
22:01:58|36601.01
22:01:59|36601.01
22:01:59|36601.
22:02:01|36601.
22:02:02|36600.93
22:02:02|36600.93
22:02:04|36600.93
22:02:05|36600.93
22:02:06|36600.93
22:02:07|36600.93
22:02:08|36600.93
22:02:09|36600.93
22:02:10|36601.01
22:02:11|36601.01
22:02:12|36601.01
22:02:15|36605.01
22:02:15|36605.01
22:02:16|36605.01
22:02:18|36605.01
22:02:18|36605.94
22:02:19|36605.94
22:02:20|36605.94
22:02:22|36605.94
22:02:23|36605.94
22:02:24|36605.94
22:02:25|36605.94
22:02:27|36605.94
22:02:28|36605.94
22:02:29|36605.94
22:02:31|36605.95
22:02:31|36605.95
22:02:32|36607.72
22:02:33|36607.72
22:02:34|36607.72
22:02:36|36607.72
22:02:37|36607.72
22:02:38|36607.72
22:02:38|36607.72
22:02:39|36607.72
22:02:41|36607.72
22:02:42|36607.72
22:02:43|36607.72
22:02:43|36607.72
22:02:45|36607.72
22:02:46|36607.72
22:02:47|36607.72
22:02:48|36607.72
22:02:48|36607.72
22:02:50|36607.72
22:02:51|36607.72
22:02:51|36607.72
22:02:53|36607.72
22:02:53|36607.72
22:02:55|36604.21
22:02:57|36604.21
22:02:58|36604.21
22:02:59|36604.21
22:02:59|36604.21
22:03:00|36604.21
22:03:03|36604.21
22:03:04|36604.21
22:03:05|36604.21
22:03:06|36604.21
22:03:07|36604.21
22:03:08|36604.21
22:03:10|36604.21
22:03:11|36604.21
22:03:12|36604.21
22:03:14|36600.39
22:03:15|36600.39
22:03:15|36600.39
22:03:17|36608.
22:03:18|36608.
22:03:19|36608.
22:03:20|36612.
22:03:21|36619.77
22:03:22|36619.77
22:03:23|36619.77
22:03:24|36621.93
22:03:26|36623.19
22:03:27|36626.
22:03:29|36626.68
22:03:30|36626.68
22:03:31|36626.68
22:03:32|36626.68
22:03:32|36625.63
22:03:34|36619.74
22:03:36|36619.74
22:03:37|36613.64
22:03:39|36613.64
22:03:40|36613.63
22:03:41|36613.63
22:03:42|36613.63
22:03:42|36622.95
22:03:44|36621.31
22:03:44|36621.31
22:03:46|36621.31
22:03:47|36621.31
22:03:48|36621.31
22:03:49|36621.31
22:03:50|36621.31
22:03:51|36621.31
22:03:52|36621.31
22:03:53|36621.31
22:03:54|36621.31
22:03:56|36611.6
22:03:58|36611.61
22:03:58|36615.83
22:03:59|36615.83
22:04:01|36615.83
22:04:02|36615.83
22:04:03|36619.26
22:04:05|36619.26
22:04:06|36619.26
22:04:07|36619.26
22:04:08|36619.26
22:04:09|36623.47
22:04:10|36623.47
22:04:11|36623.47
22:04:12|36623.47
22:04:13|36615.83
22:04:14|36615.83
22:04:15|36615.83
22:04:16|36615.83
22:04:17|36615.83
22:04:18|36615.83
22:04:19|36615.83
22:04:20|36615.83
22:04:21|36615.83
22:04:23|36615.76
22:04:23|36615.76
22:04:26|36615.76
22:04:27|36615.76
22:04:27|36618.6
22:04:29|36618.6
22:04:30|36622.52
22:04:31|36622.52
22:04:32|36623.91
22:04:33|36623.91
22:04:34|36623.91
22:04:36|36623.91
22:04:36|36623.91
22:04:38|36623.91
22:04:39|36623.91
22:04:40|36623.91
22:04:41|36623.92
22:04:43|36623.92
22:04:44|36623.92
22:04:45|36623.92
22:04:45|36623.92
22:04:46|36623.92
22:04:48|36623.92
22:04:49|36623.92
22:04:50|36623.92
22:04:51|36623.92
22:04:51|36623.92
22:04:53|36623.92
22:04:54|36623.92
22:04:54|36623.92
22:04:57|36623.92
22:04:57|36623.92
22:04:59|36628.59
22:05:00|36628.59
22:05:01|36632.
22:05:03|36632.
22:05:04|36632.
22:05:04|36632.
22:05:05|36632.
22:05:07|36632.
22:05:08|36636.
22:05:08|36640.
22:05:09|36640.
22:05:11|36641.92
22:05:12|36641.92
22:05:13|36641.92
22:05:13|36641.92
22:05:15|36645.
22:05:16|36645.
22:05:17|36644.14
22:05:18|36636.14
22:05:19|36636.14
22:05:20|36636.14
22:05:20|36636.14
22:05:22|36636.14
22:05:23|36636.14
22:05:24|36636.14
22:05:25|36637.23
22:05:26|36637.23
22:05:26|36636.14
22:05:29|36636.14
22:05:31|36636.14
22:05:31|36636.14
22:05:32|36637.83
22:05:34|36637.83
22:05:36|36637.83
22:05:36|36637.83
22:05:37|36637.83
22:05:38|36637.83
22:05:40|36637.83
22:05:40|36637.83
22:05:42|36637.83
22:05:42|36637.83
22:05:43|36637.83
22:05:47|36637.83
22:05:48|36642.87
22:05:49|36642.87
22:05:50|36642.87
22:05:51|36642.87
22:05:52|36642.87
22:05:53|36642.86
22:05:54|36639.68
22:05:55|36639.68
22:05:56|36639.68
22:05:57|36639.68
22:05:58|36639.68
22:05:59|36639.68
22:06:00|36639.68
22:06:01|36639.68
22:06:02|36639.68
22:06:03|36639.68
22:06:04|36637.72
22:06:05|36637.72
22:06:06|36637.72
22:06:07|36638.31
22:06:08|36638.31
22:06:09|36638.31
22:06:12|36638.31
22:06:12|36638.31
22:06:14|36638.31
22:06:15|36638.31
22:06:15|36638.31
22:06:17|36634.27
22:06:17|36630.9
22:06:18|36630.9
22:06:19|36630.9
22:06:20|36630.9
22:06:21|36630.9
22:06:23|36630.9
22:06:24|36630.9
22:06:25|36630.9
22:06:26|36630.
22:06:26|36630.
22:06:28|36630.
22:06:29|36630.
22:06:30|36630.
22:06:31|36630.
22:06:33|36630.
22:06:34|36630.
22:06:35|36630.
22:06:35|36630.
22:06:36|36630.
22:06:39|36630.
22:06:40|36627.51
22:06:41|36627.51
22:06:41|36627.51
22:06:43|36627.51
22:06:43|36627.51
22:06:44|36627.51
22:06:46|36627.51
22:06:46|36622.4
22:06:47|36622.4
22:06:49|36620.01
22:06:50|36620.01
22:06:51|36620.01
22:06:51|36620.01
22:06:53|36618.
22:06:54|36618.
22:06:56|36618.
22:06:56|36618.
22:06:57|36618.
22:06:58|36618.
22:07:00|36615.68
22:07:01|36615.68
22:07:02|36615.68
22:07:03|36615.68
22:07:04|36615.68
22:07:04|36615.68
22:07:06|36615.68
22:07:07|36615.68
22:07:08|36615.68
22:07:09|36617.44
22:07:09|36617.44
22:07:11|36617.44
22:07:12|36623.81
22:07:12|36625.01
22:07:14|36625.01
22:07:15|36625.01
22:07:16|36628.
22:07:16|36628.
22:07:17|36628.
22:07:19|36628.
22:07:20|36628.
22:07:21|36628.
22:07:22|36649.21
22:07:23|36649.21
22:07:24|36649.21
22:07:25|36649.21
22:07:26|36649.21
22:07:27|36649.21
22:07:28|36649.21
22:07:30|36649.21
22:07:31|36649.21
22:07:33|36649.26
22:07:34|36649.26
22:07:35|36649.26
22:07:36|36650.93
22:07:37|36650.93
22:07:39|36650.93
22:07:40|36655.
22:07:41|36657.89
22:07:42|36659.27
22:07:43|36659.27
22:07:44|36659.99
22:07:44|36659.99
22:07:45|36660.
22:07:47|36660.
22:07:48|36660.
22:07:49|36660.
22:07:50|36660.
22:07:51|36660.
22:07:52|36660.
22:07:53|36660.
22:07:54|36660.
22:07:55|36660.
22:07:56|36660.4
22:07:57|36660.4
22:07:58|36660.4
22:07:59|36660.4
22:08:00|36660.4
22:08:01|36660.4
22:08:02|36660.4
22:08:03|36660.4
22:08:03|36660.4
22:08:05|36660.4
22:08:06|36660.4
22:08:07|36660.4
22:08:08|36660.4
22:08:08|36660.4
22:08:10|36660.4
22:08:11|36660.4
22:08:12|36660.4
22:08:13|36660.4
22:08:14|36660.42
22:08:15|36660.42
22:08:16|36660.42
22:08:17|36660.42
22:08:18|36660.42
22:08:19|36660.42
22:08:20|36652.74
22:08:21|36653.97
22:08:22|36658.76
22:08:23|36658.76
22:08:24|36658.76
22:08:25|36658.76
22:08:26|36658.76
22:08:27|36664.99
22:08:28|36669.58
22:08:29|36669.58
22:08:31|36670.
22:08:33|36677.
22:08:33|36676.99
22:08:34|36677.
22:08:37|36678.
22:08:38|36678.07
22:08:38|36680.28
22:08:40|36680.28
22:08:40|36680.28
22:08:42|36681.94
22:08:42|36681.94
22:08:43|36681.93
22:08:45|36681.93
22:08:46|36681.93
22:08:47|36678.
22:08:48|36679.37
22:08:48|36679.37
22:08:49|36683.8
22:08:50|36683.8
22:08:51|36683.8
22:08:53|36683.8
22:08:54|36683.8
22:08:55|36683.8
22:08:55|36683.8
22:08:56|36683.8
22:08:57|36683.8
22:08:59|36686.3
22:09:00|36686.3
22:09:01|36688.44
22:09:02|36692.3
22:09:03|36692.3
22:09:04|36690.32
22:09:05|36690.32
22:09:06|36690.32
22:09:06|36684.66
22:09:08|36683.79
22:09:09|36683.79
22:09:10|36683.79
22:09:10|36680.1
22:09:12|36680.1
22:09:12|36680.1
22:09:14|36680.1
22:09:15|36680.1
22:09:16|36684.15
22:09:17|36684.15
22:09:18|36684.15
22:09:18|36684.15
22:09:20|36684.15
22:09:20|36680.79
22:09:22|36680.79
22:09:22|36680.79
22:09:24|36684.15
22:09:25|36684.15
22:09:25|36684.15
22:09:26|36684.15
22:09:27|36684.15
22:09:29|36686.81
22:09:30|36686.81
22:09:31|36686.81
22:09:33|36691.96
22:09:33|36692.59
22:09:35|36692.59
22:09:36|36692.59
22:09:37|36692.59
22:09:38|36692.59
22:09:39|36692.59
22:09:39|36692.59
22:09:41|36692.59
22:09:42|36692.59
22:09:43|36692.59
22:09:44|36692.59
22:09:45|36692.59
22:09:45|36692.59
22:09:47|36692.59
22:09:48|36692.59
22:09:49|36693.91
22:09:50|36693.91
22:09:51|36693.91
22:09:51|36693.91
22:09:53|36693.91
22:09:53|36695.28
22:09:56|36695.27
22:09:57|36695.27
22:09:57|36695.27
22:09:58|36695.27
22:09:59|36695.27
22:10:01|36695.27
22:10:02|36694.99
22:10:02|36689.09
22:10:03|36689.1
22:10:04|36688.16
22:10:06|36688.16
22:10:06|36688.16
22:10:07|36688.16
22:10:08|36681.13
22:10:09|36681.13
22:10:10|36681.13
22:10:13|36681.13
22:10:13|36681.13
22:10:15|36681.13
22:10:16|36681.13
22:10:17|36681.13
22:10:17|36680.79
22:10:19|36680.79
22:10:20|36680.79
22:10:21|36680.79
22:10:22|36680.79
22:10:23|36680.79
22:10:24|36680.79
22:10:24|36680.79
22:10:26|36680.79
22:10:26|36684.45
22:10:28|36690.59
22:10:28|36694.99
22:10:29|36694.99
22:10:31|36694.99
22:10:32|36694.99
22:10:34|36694.99
22:10:35|36694.99
22:10:35|36694.99
22:10:37|36694.99
22:10:38|36694.99
22:10:38|36694.99
22:10:40|36694.99
22:10:41|36694.99
22:10:42|36694.99
22:10:43|36694.99
22:10:44|36691.61
22:10:46|36691.61
22:10:46|36691.61
22:10:47|36691.61
22:10:49|36691.61
22:10:50|36691.61
22:10:51|36691.61
22:10:52|36691.61
22:10:53|36691.61
22:10:54|36691.61
22:10:55|36691.61
22:10:56|36691.61
22:10:57|36691.61
22:10:58|36691.61
22:10:59|36686.53
22:11:00|36686.53
22:11:01|36686.53
22:11:02|36686.53
22:11:03|36686.53
22:11:04|36686.53
22:11:05|36688.08
22:11:06|36688.08
22:11:07|36688.08
22:11:08|36688.08
22:11:09|36688.08
22:11:10|36688.08
22:11:11|36691.37
22:11:12|36691.37
22:11:13|36688.57
22:11:14|36684.44
22:11:15|36684.44
22:11:16|36684.44
22:11:17|36684.44
22:11:18|36684.44
22:11:19|36684.44
22:11:20|36684.44
22:11:21|36684.44
22:11:22|36684.44
22:11:23|36684.44
22:11:24|36684.44
22:11:25|36684.44
22:11:26|36684.44
22:11:27|36688.91
22:11:28|36688.91
22:11:29|36688.91
22:11:30|36688.91
22:11:31|36688.91
22:11:32|36688.91
22:11:33|36688.91
22:11:35|36698.
22:11:36|36698.
22:11:37|36699.24
22:11:38|36699.24
22:11:39|36699.24
22:11:40|36702.46
22:11:41|36702.46
22:11:43|36702.77
22:11:44|36703.99
22:11:44|36703.99
22:11:46|36703.99
22:11:47|36704.
22:11:47|36705.
22:11:49|36705.
22:11:50|36705.
22:11:50|36705.
22:11:53|36705.
22:11:54|36705.88
22:11:55|36705.88
22:11:56|36706.41
22:11:57|36706.41
22:11:58|36706.41
22:11:58|36707.79
22:11:59|36708.
22:12:01|36713.61
22:12:02|36718.76
22:12:03|36719.81
22:12:03|36719.81
22:12:05|36719.81
22:12:06|36718.75
22:12:07|36711.88
22:12:08|36709.42
22:12:09|36707.94
22:12:10|36707.94
22:12:11|36704.77
22:12:12|36704.01
22:12:13|36711.18
22:12:14|36711.18
22:12:15|36714.2
22:12:16|36714.21
22:12:17|36714.21
22:12:18|36714.21
22:12:19|36714.21
22:12:20|36720.63
22:12:21|36720.63
22:12:22|36720.63
22:12:23|36720.63
22:12:24|36720.63
22:12:25|36720.63
22:12:26|36720.63
22:12:27|36720.63
22:12:28|36720.63
22:12:29|36720.63
22:12:30|36712.83
22:12:31|36712.83
22:12:32|36711.85
22:12:33|36711.85
22:12:35|36711.85
22:12:36|36711.85
22:12:37|36711.85
22:12:39|36711.85
22:12:39|36711.85
22:12:41|36711.85
22:12:42|36711.85
22:12:44|36711.85
22:12:44|36711.85
22:12:46|36711.85
22:12:46|36711.85
22:12:47|36711.85
22:12:48|36711.85
22:12:49|36711.85
22:12:51|36711.85
22:12:52|36711.85
22:12:52|36711.85
22:12:54|36711.85
22:12:55|36711.85
22:12:56|36711.85
22:12:57|36711.85
22:12:57|36711.85
22:12:58|36711.85
22:12:59|36711.85
22:13:01|36711.85
22:13:02|36711.85
22:13:03|36711.85
22:13:04|36711.85
22:13:05|36721.26
22:13:06|36721.26
22:13:07|36721.26
22:13:08|36722.22
22:13:09|36722.22
22:13:10|36722.22
22:13:11|36722.22
22:13:12|36722.22
22:13:13|36724.45
22:13:14|36724.89
22:13:15|36724.89
22:13:16|36724.89
22:13:17|36724.88
22:13:18|36721.98
22:13:19|36721.98
22:13:20|36721.76
22:13:21|36711.84
22:13:22|36711.84
22:13:23|36711.84
22:13:24|36711.84
22:13:25|36711.84
22:13:26|36711.84
22:13:27|36711.84
22:13:28|36715.01
22:13:29|36715.01
22:13:30|36715.01
22:13:31|36715.01
22:13:32|36715.01
22:13:33|36719.05
22:13:34|36719.05
22:13:35|36719.05
22:13:36|36719.05
22:13:38|36719.05
22:13:39|36719.05
22:13:40|36719.05
22:13:41|36719.05
22:13:42|36719.05
22:13:44|36719.05
22:13:45|36721.86
22:13:46|36721.86
22:13:46|36722.13
22:13:48|36724.
22:13:49|36726.
22:13:49|36729.3
22:13:50|36729.3
22:13:51|36729.3
22:13:53|36729.3
22:13:54|36729.3
22:13:55|36729.73
22:13:56|36730.
22:13:57|36730.
22:13:58|36730.76
22:13:59|36730.76
22:14:00|36730.76
22:14:01|36730.76
22:14:02|36730.76
22:14:03|36730.76
22:14:04|36730.76
22:14:05|36730.76
22:14:06|36730.76
22:14:07|36730.76
22:14:08|36730.76
22:14:09|36730.76
22:14:10|36730.76
22:14:11|36730.92
22:14:12|36730.92
22:14:13|36730.92
22:14:14|36730.92
22:14:15|36731.06
22:14:16|36724.91
22:14:17|36723.3
22:14:18|36719.66
22:14:19|36719.66
22:14:20|36716.
22:14:21|36716.
22:14:22|36716.
22:14:23|36716.
22:14:24|36716.
22:14:25|36715.74
22:14:26|36700.01
22:14:27|36700.01
22:14:28|36700.01
22:14:29|36700.01
22:14:30|36700.01
22:14:31|36700.
22:14:32|36700.
22:14:33|36700.
22:14:34|36700.
22:14:35|36700.
22:14:36|36700.
22:14:37|36700.
22:14:38|36700.
22:14:39|36700.
22:14:40|36700.
22:14:41|36700.
22:14:42|36700.
22:14:43|36700.
22:14:44|36700.
22:14:45|36700.
22:14:47|36700.
22:14:47|36700.
22:14:48|36700.
22:14:49|36700.
22:14:51|36700.
22:14:52|36705.71
22:14:54|36705.71
22:14:55|36705.71
22:14:56|36705.71
22:14:57|36705.71
22:14:58|36711.06
22:14:59|36718.75
22:14:59|36718.75
22:15:01|36725.
22:15:01|36725.
22:15:03|36725.
22:15:04|36728.
22:15:05|36728.
22:15:06|36728.
22:15:07|36728.
22:15:08|36728.
22:15:09|36730.
22:15:10|36730.
22:15:11|36730.
22:15:12|36728.39
22:15:13|36728.39
22:15:13|36728.39
22:15:15|36728.39
22:15:16|36728.39
22:15:17|36728.39
22:15:18|36728.39
22:15:18|36729.98
22:15:20|36729.98
22:15:20|36729.79
22:15:22|36729.79
22:15:22|36723.98
22:15:24|36723.98
22:15:24|36723.98
22:15:26|36723.98
22:15:27|36729.8
22:15:28|36729.8
22:15:29|36729.8
22:15:30|36729.8
22:15:31|36729.8
22:15:32|36729.8
22:15:32|36729.8
22:15:34|36729.79
22:15:35|36729.79
22:15:36|36729.79
22:15:37|36729.79
22:15:38|36729.79
22:15:39|36729.79
22:15:40|36734.9
22:15:41|36734.9
22:15:42|36734.9
22:15:43|36734.9
22:15:45|36734.9
22:15:46|36734.9
22:15:46|36734.9
22:15:48|36734.9
22:15:48|36734.9
22:15:50|36734.9
22:15:51|36734.9
22:15:52|36734.9
22:15:53|36734.9
22:15:54|36734.9
22:15:55|36734.9
22:15:56|36734.9
22:15:57|36734.9
22:15:58|36735.
22:15:59|36735.
22:16:00|36735.
22:16:01|36735.
22:16:02|36731.98
22:16:03|36731.98
22:16:04|36733.81
22:16:05|36733.81
22:16:06|36733.81
22:16:07|36733.81
22:16:08|36733.81
22:16:09|36733.81
22:16:10|36733.81
22:16:11|36733.81
22:16:12|36733.81
22:16:13|36733.81
22:16:14|36733.81
22:16:15|36733.81
22:16:17|36735.
22:16:18|36735.
22:16:19|36735.
22:16:20|36735.
22:16:21|36735.
22:16:23|36735.
22:16:24|36735.
22:16:24|36735.
22:16:26|36744.88
22:16:26|36744.88
22:16:27|36791.86
22:16:29|36792.02
22:16:30|36766.99
22:16:30|36760.
22:16:31|36758.01
22:16:32|36758.01
22:16:33|36758.01
22:16:34|36770.22
22:16:35|36775.34
22:16:36|36775.99
22:16:37|36775.99
22:16:39|36775.99
22:16:40|36762.32
22:16:41|36762.32
22:16:43|36770.22
22:16:44|36776.
22:16:45|36776.
22:16:45|36775.99
22:16:47|36775.99
22:16:48|36775.99
22:16:49|36775.99
22:16:50|36776.29
22:16:51|36765.
22:16:51|36760.
22:16:53|36760.
22:16:54|36760.
22:16:55|36760.01
22:16:56|36771.51
22:16:57|36771.52
22:16:58|36775.99
22:17:00|36775.99
22:17:01|36775.99
22:17:01|36775.99
22:17:03|36766.34
22:17:04|36766.34
22:17:04|36766.34
22:17:06|36766.34
22:17:06|36766.34
22:17:07|36768.45
22:17:08|36768.45
22:17:10|36756.
22:17:10|36737.86
22:17:12|36730.01
22:17:12|36733.29
22:17:13|36728.
22:17:14|36725.
22:17:15|36720.
22:17:16|36720.
22:17:18|36718.
22:17:19|36715.
22:17:19|36712.6
22:17:21|36712.34
22:17:21|36698.
22:17:22|36687.21
22:17:23|36687.71
22:17:24|36676.54
22:17:26|36670.8
22:17:27|36670.8
22:17:27|36671.37
22:17:28|36668.
22:17:30|36666.66
22:17:31|36659.
22:17:31|36659.
22:17:32|36658.01
22:17:33|36658.01
22:17:35|36659.54
22:17:36|36659.54
22:17:37|36659.54
22:17:38|36659.54
22:17:38|36667.64
22:17:41|36667.64
22:17:42|36667.64
22:17:43|36671.21
22:17:44|36675.99
22:17:45|36675.99
22:17:46|36668.22
22:17:47|36668.22
22:17:48|36666.97
22:17:49|36666.97
22:17:50|36660.2
22:17:51|36660.2
22:17:52|36660.2
22:17:53|36660.2
22:17:54|36658.23
22:17:55|36658.23
22:17:56|36658.23
22:17:57|36658.23
22:17:58|36657.89
22:17:59|36657.89
22:18:00|36657.89
22:18:01|36664.44
22:18:02|36663.52
22:18:04|36664.85
22:18:04|36675.46
22:18:05|36675.46
22:18:07|36675.46
22:18:08|36672.8
22:18:09|36672.8
22:18:10|36672.8
22:18:11|36666.81
22:18:12|36666.81
22:18:12|36666.81
22:18:14|36666.8
22:18:14|36662.63
22:18:16|36658.01
22:18:17|36658.01
22:18:18|36658.01
22:18:19|36658.01
22:18:20|36658.01
22:18:21|36658.01
22:18:21|36658.01
22:18:22|36658.01
22:18:24|36658.01
22:18:25|36658.
22:18:26|36658.
22:18:27|36656.
22:18:28|36655.01
22:18:29|36655.01
22:18:30|36656.53
22:18:31|36658.39
22:18:31|36658.39
22:18:33|36658.39
22:18:34|36658.39
22:18:35|36658.39
22:18:35|36658.39
22:18:36|36658.39
22:18:38|36658.39
22:18:39|36658.39
22:18:40|36642.6
22:18:42|36641.55
22:18:43|36641.55
22:18:44|36641.55
22:18:46|36640.52
22:18:47|36641.23
22:18:47|36641.23
22:18:49|36653.04
22:18:50|36650.1
22:18:51|36650.1
22:18:52|36650.1
22:18:53|36650.1
22:18:54|36650.11
22:18:55|36650.11
22:18:57|36653.04
22:18:58|36648.
22:18:58|36642.18
22:18:59|36642.18
22:19:00|36642.18
22:19:02|36642.18
22:19:02|36653.05
22:19:03|36658.23
22:19:05|36658.4
22:19:08|36658.4
22:19:08|36662.44
22:19:09|36662.44
22:19:10|36662.44
22:19:11|36662.44
22:19:12|36662.44
22:19:14|36662.44
22:19:14|36662.44
22:19:15|36661.11
22:19:16|36658.26
22:19:17|36653.31
22:19:18|36651.05
22:19:19|36651.05
22:19:20|36651.05
22:19:21|36651.05
22:19:22|36651.05
22:19:23|36651.05
22:19:25|36651.05
22:19:25|36651.05
22:19:27|36651.05
22:19:27|36651.05
22:19:28|36651.05
22:19:29|36644.26
22:19:30|36644.26
22:19:32|36648.31
22:19:32|36648.31
22:19:33|36648.31
22:19:34|36644.92
22:19:35|36644.92
22:19:36|36644.92
22:19:37|36644.92
22:19:39|36644.26
22:19:39|36644.26
22:19:40|36644.26
22:19:42|36655.62
22:19:43|36655.62
22:19:44|36655.62
22:19:45|36655.62
22:19:46|36655.62
22:19:47|36655.62
22:19:48|36655.62
22:19:49|36648.61
22:19:50|36648.61
22:19:51|36648.61
22:19:52|36648.61
22:19:53|36648.61
22:19:54|36648.61
22:19:55|36648.61
22:19:56|36648.61
22:19:57|36648.61
22:19:58|36648.61
22:20:00|36648.61
22:20:00|36644.14
22:20:01|36644.14
22:20:03|36644.14
22:20:04|36646.82
22:20:05|36646.82
22:20:05|36646.82
22:20:07|36646.82
22:20:08|36646.82
22:20:09|36646.82
22:20:10|36646.82
22:20:10|36646.82
22:20:12|36646.82
22:20:13|36646.82
22:20:13|36648.34
22:20:15|36648.34
22:20:18|36648.34
22:20:19|36646.5
22:20:20|36646.5
22:20:21|36646.5
22:20:22|36636.01
22:20:23|36632.66
22:20:24|36627.44
22:20:25|36619.5
22:20:26|36619.5
22:20:27|36619.5
22:20:28|36619.5
22:20:29|36619.5
22:20:30|36618.01
22:20:31|36618.01
22:20:32|36618.01
22:20:33|36618.01
22:20:34|36618.01
22:20:35|36618.01
22:20:36|36618.01
22:20:37|36618.01
22:20:38|36618.01
22:20:39|36618.01
22:20:40|36618.21
22:20:41|36618.21
22:20:42|36625.
22:20:44|36606.53
22:20:45|36604.81
22:20:46|36604.81
22:20:47|36604.81
22:20:48|36604.81
22:20:49|36600.
22:20:50|36600.
22:20:51|36600.
22:20:53|36603.3
22:20:54|36603.3
22:20:55|36604.82
22:20:56|36604.82
22:20:57|36604.82
22:20:58|36604.82
22:20:59|36604.82
22:21:01|36604.82
22:21:01|36604.82
22:21:03|36604.82
22:21:04|36604.82
22:21:05|36603.3
22:21:06|36603.3
22:21:07|36603.3
22:21:08|36603.3
22:21:09|36603.3
22:21:11|36604.82
22:21:11|36604.82
22:21:12|36607.49
22:21:13|36611.52
22:21:15|36616.
22:21:15|36616.
22:21:16|36616.
22:21:17|36618.87
22:21:19|36618.87
22:21:20|36618.87
22:21:20|36618.87
22:21:21|36618.87
22:21:22|36618.87
22:21:24|36620.
22:21:25|36620.
22:21:26|36620.
22:21:26|36621.42
22:21:28|36621.42
22:21:28|36621.42
22:21:30|36621.42
22:21:31|36621.42
22:21:32|36621.42
22:21:33|36621.42
22:21:34|36621.42
22:21:35|36621.42
22:21:36|36621.11
22:21:37|36619.99
22:21:38|36619.99
22:21:39|36619.99
22:21:40|36619.99
22:21:40|36619.99
22:21:42|36619.99
22:21:43|36619.99
22:21:45|36619.99
22:21:46|36619.99
22:21:46|36619.99
22:21:47|36619.99
22:21:48|36619.99
22:21:50|36619.99
22:21:51|36614.01
22:21:52|36614.01
22:21:53|36614.01
22:21:54|36618.64
22:21:56|36618.64
22:21:56|36618.64
22:21:57|36618.64
22:21:58|36618.64
22:22:00|36618.64
22:22:00|36613.62
22:22:02|36613.62
22:22:02|36613.62
22:22:03|36613.62
22:22:04|36613.62
22:22:06|36613.62
22:22:07|36613.62
22:22:08|36613.62
22:22:09|36613.62
22:22:10|36613.62
22:22:11|36613.62
22:22:12|36621.43
22:22:13|36623.15
22:22:14|36623.15
22:22:15|36623.15
22:22:16|36623.15
22:22:18|36623.15
22:22:18|36623.15
22:22:20|36623.15
22:22:20|36623.15
22:22:21|36623.15
22:22:23|36623.15
22:22:23|36623.15
22:22:25|36623.15
22:22:26|36623.15
22:22:26|36623.15
22:22:28|36623.15
22:22:29|36623.15
22:22:30|36623.
22:22:31|36623.
22:22:31|36625.
22:22:33|36625.
22:22:34|36625.99
22:22:34|36625.99
22:22:35|36626.
22:22:36|36626.
22:22:38|36626.
22:22:39|36626.
22:22:40|36628.
22:22:40|36628.
22:22:42|36628.
22:22:43|36630.
22:22:44|36630.
22:22:46|36630.
22:22:47|36630.
22:22:48|36630.
22:22:49|36631.68
22:22:50|36631.68
22:22:51|36631.68
22:22:52|36631.68
22:22:54|36631.68
22:22:55|36632.
22:22:56|36632.
22:22:57|36632.
22:22:58|36632.
22:22:59|36632.
22:23:00|36632.
22:23:01|36632.
22:23:02|36632.
22:23:03|36632.
22:23:04|36632.
22:23:05|36632.
22:23:06|36632.
22:23:07|36632.
22:23:08|36633.6
22:23:09|36633.6
22:23:10|36633.6
22:23:11|36633.6
22:23:12|36633.6
22:23:13|36628.2
22:23:14|36628.2
22:23:15|36628.2
22:23:16|36628.2
22:23:17|36628.2
22:23:18|36620.01
22:23:19|36620.01
22:23:21|36620.
22:23:21|36616.
22:23:23|36616.
22:23:24|36616.
22:23:24|36616.
22:23:25|36616.
22:23:26|36616.
22:23:28|36616.
22:23:28|36616.
22:23:29|36616.
22:23:31|36613.36
22:23:32|36613.36
22:23:33|36613.36
22:23:34|36608.01
22:23:34|36608.01
22:23:35|36608.
22:23:37|36608.
22:23:38|36608.
22:23:39|36608.
22:23:40|36608.
22:23:40|36608.
22:23:41|36608.
22:23:43|36608.
22:23:44|36608.
22:23:44|36608.
22:23:51|36608.
22:23:52|36605.63
22:23:53|36605.63
22:23:53|36605.63
22:23:54|36605.63
22:23:55|36605.01
22:23:57|36605.01
22:23:58|36605.01
22:23:59|36605.01
22:24:00|36605.01
22:24:01|36605.01
22:24:02|36601.3
22:24:03|36599.24
22:24:04|36598.
22:24:05|36598.
22:24:06|36598.
22:24:08|36598.
22:24:09|36598.
22:24:10|36598.
22:24:11|36598.
22:24:11|36598.
22:24:15|36598.
22:24:16|36596.66
22:24:17|36596.66
22:24:18|36596.66
22:24:19|36596.66
22:24:20|36596.66
22:24:21|36596.66
22:24:22|36594.4
22:24:23|36594.4
22:24:24|36594.4
22:24:25|36594.4
22:24:26|36594.4
22:24:27|36594.4
22:24:28|36594.4
22:24:29|36594.4
22:24:30|36594.4
22:24:31|36594.4
22:24:32|36594.4
22:24:33|36594.4
22:24:34|36594.4
22:24:35|36590.74
22:24:37|36590.74
22:24:37|36588.15
22:24:38|36588.15
22:24:39|36588.15
22:24:40|36588.15
22:24:42|36588.15
22:24:42|36588.15
22:24:43|36588.15
22:24:44|36588.15
22:24:45|36588.15
22:24:47|36588.15
22:24:47|36588.15
22:24:50|36588.16
22:24:51|36597.65
22:24:52|36597.65
22:24:53|36597.65
22:24:54|36597.65
22:24:55|36597.65
22:24:55|36597.65
22:24:57|36597.65
22:24:58|36600.
22:24:59|36608.01
22:24:59|36608.01
22:25:01|36608.91
22:25:02|36614.98
22:25:02|36614.98
22:25:03|36614.98
22:25:05|36612.84
22:25:05|36612.84
22:25:06|36607.
22:25:08|36607.
22:25:09|36607.
22:25:10|36607.
22:25:11|36607.
22:25:11|36607.
22:25:13|36596.01
22:25:14|36590.01
22:25:15|36590.01
22:25:16|36590.01
22:25:16|36590.01
22:25:17|36590.01
22:25:18|36590.01
22:25:20|36590.01
22:25:21|36590.01
22:25:22|36590.01
22:25:23|36590.01
22:25:24|36590.01
22:25:25|36590.01
22:25:25|36590.01
22:25:26|36590.01
22:25:28|36590.01
22:25:29|36592.36
22:25:30|36592.36
22:25:31|36592.36
22:25:32|36592.36
22:25:33|36592.36
22:25:34|36592.36
22:25:35|36592.36
22:25:36|36592.36
22:25:37|36592.36
22:25:38|36592.36
22:25:39|36592.36
22:25:40|36592.36
22:25:41|36592.36
22:25:42|36592.36
22:25:43|36592.36
22:25:44|36606.
22:25:45|36606.
22:25:46|36606.
22:25:47|36606.
22:25:49|36606.
22:25:50|36606.
22:25:51|36606.
22:25:52|36606.
22:25:53|36606.
22:25:54|36606.
22:25:54|36606.
22:25:56|36606.
22:25:57|36606.
22:25:58|36606.
22:25:58|36606.
22:26:00|36606.
22:26:01|36606.
22:26:02|36606.
22:26:03|36613.16
22:26:04|36613.16
22:26:04|36613.16
22:26:06|36613.16
22:26:07|36619.76
22:26:08|36619.76
22:26:09|36630.
22:26:10|36632.
22:26:11|36632.
22:26:12|36632.
22:26:13|36632.
22:26:14|36631.98
22:26:15|36631.98
22:26:16|36631.98
22:26:17|36631.98
22:26:19|36631.98
22:26:19|36631.98
22:26:20|36631.98
22:26:22|36631.98
22:26:23|36631.98
22:26:23|36631.98
22:26:25|36631.98
22:26:26|36631.98
22:26:27|36631.98
22:26:28|36620.54
22:26:28|36620.54
22:26:29|36620.24
22:26:31|36620.24
22:26:32|36620.25
22:26:33|36620.25
22:26:34|36620.25
22:26:35|36620.25
22:26:35|36620.25
22:26:36|36620.25
22:26:38|36620.25
22:26:39|36623.57
22:26:40|36623.57
22:26:41|36623.57
22:26:42|36626.9
22:26:43|36627.51
22:26:44|36627.51
22:26:45|36627.51
22:26:46|36627.51
22:26:47|36627.51
22:26:48|36627.51
22:26:50|36627.51
22:26:51|36627.51
22:26:52|36627.51
22:26:52|36627.51
22:26:54|36627.51
22:26:55|36627.51
22:26:55|36629.67
22:26:57|36622.95
22:26:58|36622.95
22:26:59|36622.95
22:27:01|36622.95
22:27:01|36622.95
22:27:03|36622.95
22:27:03|36622.95
22:27:04|36622.95
22:27:05|36622.26
22:27:06|36622.26
22:27:08|36622.26
22:27:09|36618.
22:27:09|36616.
22:27:11|36616.
22:27:11|36616.
22:27:12|36612.06
22:27:13|36612.06
22:27:16|36608.01
22:27:17|36616.95
22:27:18|36618.01
22:27:18|36622.27
22:27:19|36622.27
22:27:21|36622.27
22:27:21|36624.87
22:27:23|36626.97
22:27:23|36626.97
22:27:25|36626.97
22:27:25|36626.97
22:27:27|36626.97
22:27:28|36626.97
22:27:29|36626.97
22:27:29|36626.97
22:27:31|36626.97
22:27:32|36626.97
22:27:33|36626.97
22:27:34|36626.97
22:27:34|36621.24
22:27:36|36621.24
22:27:37|36621.24
22:27:38|36621.24
22:27:39|36621.24
22:27:40|36621.24
22:27:40|36621.6
22:27:41|36621.6
22:27:43|36621.6
22:27:44|36621.6
22:27:45|36621.6
22:27:46|36621.6
22:27:47|36621.6
22:27:48|36627.99
22:27:48|36625.62
22:27:51|36630.25
22:27:52|36630.25
22:27:53|36630.25
22:27:54|36630.25
22:27:54|36630.25
22:27:56|36633.53
22:27:57|36634.71
22:27:58|36634.71
22:27:59|36635.
22:28:00|36635.
22:28:01|36638.
22:28:02|36638.
22:28:03|36638.
22:28:04|36638.
22:28:05|36638.
22:28:06|36640.
22:28:07|36640.
22:28:08|36641.6
22:28:09|36646.
22:28:10|36646.
22:28:11|36646.
22:28:12|36646.
22:28:13|36647.99
22:28:14|36647.99
22:28:15|36647.99
22:28:16|36647.99
22:28:17|36647.99
22:28:18|36647.99
22:28:19|36647.99
22:28:20|36647.99
22:28:21|36647.99
22:28:22|36647.99
22:28:23|36647.99
22:28:24|36647.99
22:28:25|36647.99
22:28:26|36647.99
22:28:27|36647.99
22:28:28|36647.99
22:28:29|36647.99
22:28:31|36647.99
22:28:31|36647.99
22:28:32|36647.99
22:28:33|36647.99
22:28:34|36647.99
22:28:36|36647.99
22:28:37|36647.99
22:28:38|36647.99
22:28:38|36647.99
22:28:39|36647.99
22:28:40|36648.
22:28:41|36648.
22:28:42|36648.
22:28:43|36650.
22:28:44|36650.
22:28:45|36650.
22:28:46|36650.
22:28:48|36650.
22:28:48|36650.
22:28:49|36650.
22:28:51|36650.
22:28:52|36650.
22:28:54|36650.
22:28:54|36650.
22:28:55|36650.
22:28:56|36650.
22:28:57|36649.63
22:28:58|36649.63
22:29:00|36649.63
22:29:01|36649.63
22:29:02|36649.63
22:29:04|36649.63
22:29:04|36649.63
22:29:06|36649.63
22:29:07|36649.63
22:29:08|36649.63
22:29:09|36645.58
22:29:09|36645.58
22:29:10|36645.58
22:29:11|36645.58
22:29:13|36645.58
22:29:14|36645.57
22:29:15|36645.57
22:29:16|36645.57
22:29:17|36645.57
22:29:18|36645.57
22:29:20|36645.57
22:29:20|36645.57
22:29:21|36645.57
22:29:23|36645.57
22:29:23|36640.96
22:29:24|36640.96
22:29:26|36640.96
22:29:26|36640.96
22:29:27|36640.96
22:29:28|36640.96
22:29:30|36640.96
22:29:30|36640.96
22:29:32|36640.96
22:29:33|36635.
22:29:33|36635.
22:29:34|36635.
22:29:35|36635.
22:29:36|36635.
22:29:37|36635.
22:29:39|36635.
22:29:40|36635.
22:29:41|36635.
22:29:42|36631.07
22:29:43|36631.07
22:29:44|36631.07
22:29:45|36631.07
22:29:46|36631.07
22:29:47|36631.07
22:29:48|36640.24
22:29:49|36640.24
22:29:50|36640.24
22:29:51|36640.24
22:29:52|36640.24
22:29:53|36640.24
22:29:54|36640.24
22:29:55|36640.24
22:29:56|36640.24
22:29:57|36640.24
22:29:58|36640.24
22:29:59|36640.24
22:30:00|36640.24
22:30:01|36640.23
22:30:02|36640.23
22:30:03|36640.23
22:30:04|36640.23
22:30:05|36640.23
22:30:06|36636.11
22:30:07|36636.11
22:30:08|36639.77
22:30:09|36639.77
22:30:10|36639.77
22:30:11|36639.77
22:30:13|36639.77
22:30:14|36639.77
22:30:14|36639.77
22:30:15|36639.77
22:30:16|36639.77
22:30:17|36639.77
22:30:18|36639.77
22:30:19|36639.77
22:30:20|36639.77
22:30:21|36639.77
22:30:23|36639.77
22:30:24|36639.77
22:30:25|36639.77
22:30:26|36639.77
22:30:26|36639.77
22:30:28|36639.77
22:30:29|36639.77
22:30:30|36639.77
22:30:31|36639.77
22:30:31|36639.77
22:30:33|36639.77
22:30:34|36639.77
22:30:35|36639.77
22:30:36|36639.77
22:30:38|36638.18
22:30:38|36638.18
22:30:40|36638.18
22:30:40|36640.23
22:30:41|36640.23
22:30:43|36640.23
22:30:43|36640.23
22:30:44|36640.23
22:30:46|36640.23
22:30:47|36640.23
22:30:47|36640.23
22:30:48|36640.23
22:30:50|36640.23
22:30:51|36640.23
22:30:52|36640.23
22:30:53|36640.23
22:30:54|36640.23
22:30:56|36640.23
22:30:57|36640.23
22:30:58|36640.23
22:30:59|36640.23
22:31:00|36640.23
22:31:01|36634.44
22:31:02|36634.44
22:31:03|36634.44
22:31:05|36634.44
22:31:06|36634.44
22:31:07|36634.44
22:31:07|36634.44
22:31:08|36634.44
22:31:10|36630.01
22:31:11|36630.01
22:31:12|36630.01
22:31:13|36630.01
22:31:14|36630.01
22:31:15|36630.01
22:31:16|36630.01
22:31:17|36630.01
22:31:18|36630.01
22:31:19|36630.01
22:31:20|36630.01
22:31:21|36630.01
22:31:22|36628.
22:31:22|36628.
22:31:24|36628.
22:31:25|36628.
22:31:25|36628.
22:31:27|36628.
22:31:28|36628.
22:31:29|36628.
22:31:30|36628.
22:31:31|36625.
22:31:32|36625.
22:31:33|36625.
22:31:34|36625.
22:31:35|36625.
22:31:36|36625.
22:31:37|36625.
22:31:38|36625.
22:31:39|36625.
22:31:40|36625.
22:31:41|36625.
22:31:42|36620.
22:31:43|36620.
22:31:44|36620.
22:31:46|36618.
22:31:46|36612.21
22:31:48|36610.02
22:31:48|36610.02
22:31:50|36610.02
22:31:51|36610.02
22:31:51|36610.02
22:31:52|36610.02
22:31:54|36610.02
22:31:56|36610.02
22:31:56|36610.02
22:31:58|36610.02
22:31:59|36610.02
22:32:00|36610.02
22:32:01|36610.02
22:32:02|36610.02
22:32:03|36610.02
22:32:04|36610.02
22:32:05|36610.02
22:32:06|36616.2
22:32:07|36616.2
22:32:09|36616.2
22:32:09|36616.2
22:32:10|36616.2
22:32:12|36616.2
22:32:12|36616.2
22:32:13|36616.2
22:32:15|36616.2
22:32:16|36616.2
22:32:17|36616.2
22:32:17|36616.2
22:32:18|36616.2
22:32:20|36616.2
22:32:21|36616.21
22:32:22|36616.21
22:32:23|36616.21
22:32:24|36616.21
22:32:25|36616.2
22:32:26|36616.2
22:32:27|36616.2
22:32:28|36610.03
22:32:29|36610.03
22:32:30|36610.03
22:32:31|36610.03
22:32:32|36610.03
22:32:33|36612.74
22:32:34|36612.74
22:32:35|36612.74
22:32:38|36612.74
22:32:39|36612.74
22:32:40|36620.87
22:32:41|36620.87
22:32:42|36620.87
22:32:43|36620.87
22:32:44|36624.77
22:32:45|36624.77
22:32:46|36624.77
22:32:47|36626.
22:32:48|36626.
22:32:49|36626.
22:32:50|36626.
22:32:51|36626.
22:32:52|36626.
22:32:53|36626.
22:32:54|36626.
22:32:55|36626.
22:32:57|36626.
22:32:58|36626.
22:33:00|36626.
22:33:01|36626.
22:33:03|36626.
22:33:04|36626.
22:33:05|36626.
22:33:05|36627.97
22:33:07|36627.97
22:33:08|36627.97
22:33:09|36627.97
22:33:10|36627.97
22:33:11|36627.97
22:33:12|36627.97
22:33:13|36625.99
22:33:14|36625.99
22:33:16|36617.07
22:33:16|36617.07
22:33:18|36617.07
22:33:19|36617.07
22:33:20|36617.07
22:33:21|36617.07
22:33:22|36617.07
22:33:23|36617.07
22:33:24|36617.07
22:33:25|36615.3
22:33:26|36615.3
22:33:27|36608.
22:33:28|36606.
22:33:30|36603.54
22:33:30|36600.03
22:33:31|36600.03
22:33:32|36600.
22:33:34|36600.
22:33:35|36592.64
22:33:36|36592.64
22:33:37|36592.64
22:33:39|36592.64
22:33:39|36592.64
22:33:40|36592.64
22:33:41|36592.64
22:33:42|36592.64
22:33:43|36592.64
22:33:44|36592.64
22:33:45|36592.64
22:33:46|36592.64
22:33:47|36592.64
22:33:48|36592.64
22:33:49|36592.64
22:33:50|36592.64
22:33:51|36592.64
22:33:53|36592.64
22:33:54|36592.64
22:33:54|36590.01
22:33:55|36590.01
22:33:56|36590.01
22:33:58|36590.01
22:33:59|36590.01
22:34:00|36598.46
22:34:01|36598.46
22:34:01|36598.46
22:34:02|36598.46
22:34:04|36600.
22:34:05|36614.81
22:34:05|36614.81
22:34:06|36614.81
22:34:08|36614.81
22:34:09|36614.81
22:34:09|36614.81
22:34:10|36614.81
22:34:12|36614.81
22:34:12|36614.81
22:34:13|36615.18
22:34:15|36615.77
22:34:16|36615.77
22:34:16|36620.
22:34:17|36625.
22:34:19|36625.
22:34:19|36625.
22:34:20|36625.
22:34:21|36625.
22:34:22|36625.
22:34:23|36625.
22:34:25|36625.
22:34:26|36625.
22:34:27|36632.55
22:34:29|36636.
22:34:29|36611.38
22:34:31|36611.93
22:34:31|36611.93
22:34:32|36611.93
22:34:33|36611.93
22:34:35|36611.93
22:34:36|36615.54
22:34:37|36615.54
22:34:38|36614.16
22:34:38|36614.16
22:34:40|36614.16
22:34:40|36614.16
22:34:41|36623.47
22:34:43|36623.47
22:34:43|36623.47
22:34:44|36623.47
22:34:46|36628.
22:34:47|36628.
22:34:48|36628.
22:34:49|36628.
22:34:50|36628.
22:34:51|36628.
22:34:51|36642.75
22:34:53|36642.75
22:34:53|36642.75
22:34:55|36642.75
22:34:56|36642.75
22:34:57|36643.65
22:34:59|36645.
22:35:00|36645.
22:35:01|36645.
22:35:02|36645.
22:35:03|36645.
22:35:04|36645.
22:35:05|36645.
22:35:07|36646.1
22:35:07|36646.1
22:35:09|36646.1
22:35:10|36648.76
22:35:11|36648.76
22:35:12|36648.76
22:35:13|36650.67
22:35:14|36650.67
22:35:15|36650.67
22:35:16|36650.67
22:35:17|36655.
22:35:18|36655.
22:35:19|36655.
22:35:20|36655.
22:35:21|36655.
22:35:22|36655.
22:35:23|36655.
22:35:24|36655.99
22:35:25|36655.99
22:35:26|36650.66
22:35:27|36650.66
22:35:28|36650.66
22:35:29|36650.66
22:35:30|36644.99
22:35:31|36644.99
22:35:32|36642.39
22:35:33|36645.55
22:35:34|36645.55
22:35:35|36645.55
22:35:36|36645.55
22:35:37|36645.55
22:35:38|36645.55
22:35:39|36645.55
22:35:40|36645.55
22:35:41|36645.55
22:35:42|36645.55
22:35:44|36646.75
22:35:44|36646.75
22:35:45|36646.75
22:35:46|36646.75
22:35:47|36646.75
22:35:48|36646.75
22:35:49|36646.75
22:35:51|36646.75
22:35:51|36646.75
22:35:53|36646.75
22:35:53|36646.75
22:35:55|36646.75
22:35:56|36646.75
22:35:57|36646.75
22:35:59|36646.75
22:36:00|36646.75
22:36:00|36646.75
22:36:02|36646.75
22:36:03|36646.75
22:36:03|36648.59
22:36:05|36648.59
22:36:06|36648.59
22:36:07|36648.59
22:36:08|36648.59
22:36:09|36648.59
22:36:10|36648.59
22:36:10|36648.59
22:36:12|36645.8
22:36:13|36645.8
22:36:14|36645.8
22:36:15|36645.8
22:36:16|36645.8
22:36:17|36644.2
22:36:18|36639.75
22:36:19|36639.75
22:36:20|36639.75
22:36:21|36639.75
22:36:22|36639.75
22:36:23|36639.75
22:36:24|36639.75
22:36:25|36639.75
22:36:26|36639.75
22:36:27|36639.75
22:36:28|36639.75
22:36:29|36639.75
22:36:30|36639.75
22:36:31|36639.75
22:36:32|36638.
22:36:33|36638.
22:36:34|36638.
22:36:35|36638.
22:36:36|36638.
22:36:37|36638.
22:36:39|36638.
22:36:39|36638.
22:36:40|36638.
22:36:41|36638.
22:36:43|36638.
22:36:43|36638.
22:36:44|36638.
22:36:45|36638.
22:36:47|36638.
22:36:47|36638.
22:36:48|36638.
22:36:49|36638.
22:36:50|36638.
22:36:52|36638.
22:36:52|36636.81
22:36:53|36635.
22:36:54|36635.
22:36:56|36635.
22:36:56|36635.
22:36:57|36635.
22:37:00|36635.
22:37:01|36635.
22:37:01|36635.
22:37:03|36631.03
22:37:04|36631.83
22:37:05|36640.94
22:37:06|36645.31
22:37:06|36645.31
22:37:08|36645.31
22:37:09|36653.77
22:37:09|36653.77
22:37:10|36653.77
22:37:12|36653.77
22:37:13|36653.77
22:37:14|36653.77
22:37:15|36653.77
22:37:16|36656.
22:37:17|36656.
22:37:18|36656.
22:37:19|36656.
22:37:20|36656.
22:37:21|36656.
22:37:22|36656.
22:37:23|36656.
22:37:24|36656.
22:37:25|36656.
22:37:26|36656.
22:37:27|36645.3
22:37:29|36641.04
22:37:29|36641.04
22:37:30|36638.53
22:37:32|36638.53
22:37:33|36638.53
22:37:33|36638.53
22:37:35|36638.53
22:37:35|36638.53
22:37:36|36638.53
22:37:38|36638.53
22:37:39|36638.53
22:37:40|36638.53
22:37:41|36638.53
22:37:42|36638.53
22:37:43|36638.53
22:37:44|36638.53
22:37:45|36638.53
22:37:46|36638.42
22:37:47|36638.42
22:37:48|36638.42
22:37:49|36638.42
22:37:50|36638.42
22:37:51|36638.42
22:37:52|36638.42
22:37:53|36638.42
22:37:54|36638.42
22:37:55|36638.42
22:37:56|36638.42
22:37:57|36638.42
22:37:58|36638.42
22:38:00|36638.42
22:38:01|36638.42
22:38:02|36638.42
22:38:04|36638.42
22:38:05|36638.42
22:38:05|36638.42
22:38:07|36638.42
22:38:08|36638.42
22:38:09|36636.
22:38:10|36635.01
22:38:11|36635.01
22:38:12|36635.01
22:38:13|36635.01
22:38:14|36635.01
22:38:15|36635.01
22:38:16|36639.74
22:38:17|36639.74
22:38:18|36639.73
22:38:19|36639.73
22:38:20|36639.73
22:38:21|36639.73
22:38:22|36639.73
22:38:23|36639.73
22:38:24|36639.73
22:38:25|36639.74
22:38:26|36634.53
22:38:27|36634.54
22:38:28|36634.54
22:38:29|36634.54
22:38:30|36633.26
22:38:31|36633.26
22:38:32|36633.64
22:38:33|36634.53
22:38:34|36634.53
22:38:35|36634.53
22:38:36|36634.53
22:38:37|36637.77
22:38:38|36642.94
22:38:39|36642.94
22:38:40|36642.94
22:38:41|36642.94
22:38:43|36642.94
22:38:43|36642.94
22:38:45|36642.94
22:38:45|36642.94
22:38:46|36642.94
22:38:47|36642.94
22:38:49|36642.94
22:38:52|36639.16
22:38:54|36639.16
22:38:54|36639.16
22:38:56|36639.16
22:38:56|36639.16
22:38:58|36632.
22:38:58|36632.
22:38:59|36632.
22:39:02|36632.
22:39:03|36632.
22:39:04|36632.
22:39:05|36632.
22:39:06|36632.
22:39:06|36632.
22:39:08|36632.
22:39:10|36632.
22:39:11|36632.
22:39:12|36632.
22:39:12|36630.01
22:39:14|36630.01
22:39:15|36630.01
22:39:16|36630.01
22:39:17|36630.01
22:39:18|36630.01
22:39:20|36630.01
22:39:20|36630.01
22:39:21|36630.01
22:39:23|36630.01
22:39:24|36630.01
22:39:25|36630.01
22:39:25|36630.01
22:39:26|36630.01
22:39:28|36627.94
22:39:28|36627.94
22:39:29|36627.94
22:39:30|36627.94
22:39:31|36627.94
22:39:32|36627.94
22:39:33|36627.94
22:39:34|36627.94
22:39:36|36627.94
22:39:36|36627.94
22:39:38|36627.94
22:39:38|36627.94
22:39:39|36627.94
22:39:40|36627.94
22:39:41|36627.94
22:39:43|36625.26
22:39:43|36625.26
22:39:44|36625.26
22:39:46|36625.26
22:39:47|36625.26
22:39:48|36631.32
22:39:49|36631.32
22:39:49|36631.32
22:39:51|36631.32
22:39:52|36631.32
22:39:53|36631.32
22:39:53|36631.32
22:39:55|36631.32
22:39:56|36631.32
22:39:57|36631.32
22:39:58|36631.32
22:39:59|36631.32
22:40:00|36631.32
22:40:01|36631.32
22:40:03|36631.32
22:40:04|36631.32
22:40:05|36633.85
22:40:06|36633.85
22:40:09|36633.85
22:40:10|36633.85
22:40:10|36633.85
22:40:11|36633.85
22:40:13|36633.85
22:40:14|36633.85
22:40:14|36633.85
22:40:15|36633.85
22:40:16|36633.85
22:40:17|36633.85
22:40:19|36633.85
22:40:19|36633.85
22:40:21|36633.85
22:40:22|36642.79
22:40:22|36642.79
22:40:24|36642.79
22:40:25|36642.79
22:40:26|36642.79
22:40:26|36642.94
22:40:27|36642.94
22:40:28|36642.94
22:40:30|36642.94
22:40:31|36642.94
22:40:31|36642.94
22:40:33|36642.94
22:40:34|36642.94
22:40:35|36642.95
22:40:36|36642.95
22:40:36|36646.
22:40:38|36646.
22:40:39|36646.
22:40:40|36646.
22:40:41|36650.
22:40:42|36650.
22:40:43|36650.
22:40:44|36650.
22:40:46|36650.
22:40:46|36650.
22:40:47|36650.
22:40:49|36650.
22:40:50|36650.
22:40:51|36650.
22:40:51|36651.86
22:40:53|36651.86
22:40:54|36651.86
22:40:54|36651.86
22:40:55|36651.86
22:40:56|36641.34
22:40:57|36628.
22:40:58|36626.01
22:41:00|36626.01
22:41:00|36626.01
22:41:01|36626.01
22:41:03|36626.
22:41:05|36626.
22:41:06|36626.
22:41:07|36626.
22:41:09|36626.
22:41:10|36626.
22:41:11|36626.
22:41:12|36626.
22:41:13|36626.
22:41:14|36626.
22:41:14|36626.
22:41:16|36626.
22:41:16|36626.
22:41:18|36626.
22:41:19|36625.33
22:41:20|36625.33
22:41:20|36625.33
22:41:22|36625.33
22:41:23|36625.33
22:41:24|36625.33
22:41:25|36625.33
22:41:25|36625.33
22:41:27|36625.33
22:41:27|36625.33
22:41:28|36625.33
22:41:30|36625.33
22:41:30|36625.33
22:41:31|36625.33
22:41:33|36625.33
22:41:34|36625.34
22:41:35|36625.34
22:41:35|36625.34
22:41:36|36633.88
22:41:37|36633.88
22:41:39|36633.88
22:41:40|36633.88
22:41:41|36633.88
22:41:41|36633.88
22:41:42|36633.88
22:41:43|36633.88
22:41:44|36633.88
22:41:45|36633.87
22:41:46|36633.87
22:41:47|36633.87
22:41:48|36637.82
22:41:50|36637.82
22:41:51|36641.1
22:41:52|36641.7
22:41:53|36641.7
22:41:54|36645.99
22:41:57|36645.99
22:41:58|36645.99
22:41:59|36645.99
22:42:00|36645.99
22:42:01|36645.08
22:42:02|36645.08
22:42:03|36645.08
22:42:04|36645.08
22:42:05|36641.45
22:42:07|36641.45
22:42:08|36639.39
22:42:09|36635.99
22:42:10|36632.02
22:42:11|36632.02
22:42:12|36632.02
22:42:13|36632.02
22:42:14|36625.
22:42:15|36625.
22:42:16|36625.
22:42:17|36625.
22:42:18|36625.
22:42:19|36625.
22:42:20|36625.
22:42:21|36625.
22:42:23|36625.
22:42:24|36625.
22:42:25|36625.
22:42:25|36625.
22:42:26|36625.
22:42:27|36625.
22:42:28|36625.
22:42:29|36625.
22:42:30|36625.
22:42:31|36625.
22:42:32|36625.
22:42:34|36625.
22:42:34|36625.
22:42:35|36625.
22:42:36|36625.
22:42:37|36625.
22:42:39|36625.
22:42:40|36625.
22:42:41|36625.
22:42:41|36620.
22:42:42|36620.
22:42:43|36620.
22:42:48|36620.
22:42:49|36611.84
22:42:50|36611.84
22:42:51|36611.84
22:42:51|36611.84
22:42:52|36611.84
22:42:53|36611.84
22:42:55|36611.84
22:42:56|36611.84
22:42:57|36611.84
22:42:58|36611.84
22:42:59|36611.84
22:42:59|36611.84
22:43:01|36611.54
22:43:02|36611.53
22:43:03|36611.53
22:43:03|36611.53
22:43:06|36611.53
22:43:07|36611.53
22:43:08|36611.53
22:43:09|36611.53
22:43:10|36611.53
22:43:12|36611.53
22:43:13|36611.53
22:43:14|36611.53
22:43:14|36611.53
22:43:16|36611.53
22:43:17|36611.53
22:43:18|36611.53
22:43:18|36611.53
22:43:20|36611.53
22:43:21|36611.53
22:43:22|36611.53
22:43:23|36611.53
22:43:24|36611.53
22:43:25|36611.53
22:43:26|36611.53
22:43:27|36611.53
22:43:28|36611.53
22:43:29|36611.53
22:43:30|36611.53
22:43:31|36611.53
22:43:32|36611.53
22:43:34|36611.53
22:43:35|36610.89
22:43:36|36610.
22:43:37|36610.
22:43:38|36610.
22:43:41|36608.
22:43:42|36608.
22:43:42|36608.
22:43:43|36608.
22:43:45|36608.
22:43:45|36608.
22:43:47|36608.
22:43:47|36608.
22:43:48|36605.
22:43:50|36600.
22:43:51|36597.21
22:43:51|36586.
22:43:53|36585.
22:43:54|36583.33
22:43:55|36583.33
22:43:55|36583.33
22:43:57|36583.33
22:43:57|36582.
22:43:58|36582.
22:44:00|36582.
22:44:01|36582.
22:44:02|36582.
22:44:03|36582.
22:44:04|36582.
22:44:05|36582.
22:44:07|36582.
22:44:08|36580.4
22:44:09|36580.
22:44:10|36580.
22:44:11|36580.01
22:44:12|36579.
22:44:13|36579.
22:44:14|36579.
22:44:16|36579.01
22:44:17|36579.01
22:44:18|36579.01
22:44:18|36579.01
22:44:20|36578.61
22:44:22|36570.
22:44:22|36570.
22:44:24|36569.62
22:44:24|36569.62
22:44:26|36569.62
22:44:26|36569.62
22:44:28|36569.62
22:44:29|36569.62
22:44:30|36569.62
22:44:30|36569.62
22:44:32|36569.62
22:44:32|36569.62
22:44:33|36569.62
22:44:35|36569.62
22:44:36|36565.
22:44:36|36565.
22:44:38|36565.
22:44:39|36565.
22:44:39|36569.43
22:44:41|36569.43
22:44:42|36569.43
22:44:44|36569.43
22:44:44|36569.43
22:44:45|36568.
22:44:46|36568.
22:44:48|36568.
22:44:48|36571.06
22:44:49|36571.06
22:44:51|36571.06
22:44:51|36571.06
22:44:52|36571.06
22:44:53|36571.06
22:44:56|36571.06
22:44:57|36571.06
22:44:58|36571.06
22:44:59|36571.06
22:45:00|36573.12
22:45:01|36573.12
22:45:02|36573.12
22:45:03|36573.12
22:45:04|36573.12
22:45:05|36573.12
22:45:06|36573.12
22:45:08|36575.99
22:45:09|36578.
22:45:10|36578.
22:45:11|36578.
22:45:12|36577.98
22:45:13|36577.98
22:45:14|36577.98
22:45:15|36577.98
22:45:16|36577.98
22:45:17|36577.98
22:45:18|36577.98
22:45:19|36577.98
22:45:20|36577.98
22:45:21|36577.98
22:45:22|36577.98
22:45:23|36577.98
22:45:24|36577.98
22:45:25|36577.98
22:45:26|36577.98
22:45:27|36577.98
22:45:29|36577.98
22:45:30|36577.98
22:45:31|36577.98
22:45:32|36577.98
22:45:33|36577.98
22:45:34|36577.98
22:45:35|36577.98
22:45:36|36577.98
22:45:37|36576.52
22:45:38|36576.52
22:45:39|36576.52
22:45:40|36576.52
22:45:41|36576.52
22:45:42|36576.52
22:45:43|36576.52
22:45:45|36576.52
22:45:45|36576.52
22:45:47|36576.52
22:45:47|36576.52
22:45:48|36576.52
22:45:50|36576.52
22:45:51|36576.52
22:45:51|36576.52
22:45:53|36576.52
22:45:53|36576.52
22:45:55|36576.52
22:45:56|36576.51
22:45:56|36576.51
22:45:58|36576.51
22:45:59|36576.16
22:46:00|36576.16
22:46:01|36576.16
22:46:02|36576.16
22:46:03|36576.16
22:46:03|36576.16
22:46:04|36576.16
22:46:05|36576.16
22:46:06|36576.16
22:46:08|36576.16
22:46:09|36576.16
22:46:11|36576.16
22:46:12|36576.16
22:46:13|36573.61
22:46:14|36573.61
22:46:15|36578.27
22:46:16|36578.27
22:46:17|36580.9
22:46:18|36580.9
22:46:19|36580.9
22:46:21|36580.9
22:46:22|36590.17
22:46:23|36590.17
22:46:24|36590.17
22:46:26|36590.17
22:46:26|36590.17
22:46:28|36590.17
22:46:29|36590.17
22:46:31|36595.
22:46:31|36595.
22:46:33|36595.
22:46:34|36595.
22:46:35|36595.
22:46:38|36595.
22:46:38|36595.
22:46:40|36595.
22:46:40|36595.
22:46:42|36595.
22:46:43|36595.
22:46:43|36595.
22:46:44|36595.
22:46:46|36595.
22:46:46|36595.
22:46:48|36595.
22:46:48|36595.
22:46:49|36595.
22:46:50|36595.
22:46:51|36595.
22:46:52|36595.
22:46:53|36595.
22:46:54|36595.
22:46:55|36595.
22:46:56|36595.
22:46:57|36595.
22:46:59|36595.
22:47:00|36595.
22:47:01|36595.
22:47:02|36595.
22:47:03|36595.
22:47:04|36595.
22:47:05|36595.
22:47:06|36595.
22:47:07|36595.
22:47:08|36595.
22:47:10|36595.
22:47:11|36595.
22:47:12|36596.
22:47:13|36596.
22:47:15|36596.
22:47:16|36596.
22:47:16|36596.
22:47:17|36596.
22:47:18|36596.
22:47:19|36596.
22:47:20|36596.
22:47:21|36596.
22:47:23|36596.
22:47:25|36596.
22:47:25|36596.
22:47:26|36599.98
22:47:28|36599.98
22:47:29|36599.98
22:47:30|36599.98
22:47:30|36599.98
22:47:32|36599.98
22:47:33|36599.98
22:47:34|36599.98
22:47:35|36599.98
22:47:36|36599.98
22:47:37|36599.98
22:47:38|36599.98
22:47:39|36602.09
22:47:40|36602.09
22:47:41|36602.09
22:47:42|36602.09
22:47:44|36602.09
22:47:44|36602.09
22:47:46|36602.09
22:47:46|36602.09
22:47:47|36602.09
22:47:49|36602.09
22:47:49|36602.09
22:47:51|36602.09
22:47:52|36602.09
22:47:53|36604.99
22:47:54|36604.99
22:47:55|36604.99
22:47:56|36604.99
22:47:57|36604.99
22:47:58|36604.99
22:47:59|36604.99
22:48:00|36604.99
22:48:01|36604.99
22:48:02|36604.99
22:48:03|36605.
22:48:04|36605.
22:48:05|36605.
22:48:06|36605.
22:48:07|36605.
22:48:08|36605.
22:48:09|36605.
22:48:11|36604.99
22:48:14|36604.99
22:48:15|36610.
22:48:16|36610.
22:48:18|36610.
22:48:19|36610.
22:48:20|36610.
22:48:21|36610.
22:48:21|36610.
22:48:22|36610.
22:48:23|36633.17
22:48:24|36640.
22:48:26|36646.
22:48:27|36646.
22:48:28|36648.
22:48:29|36654.08
22:48:30|36654.08
22:48:30|36655.
22:48:32|36655.
22:48:33|36656.
22:48:34|36655.99
22:48:35|36655.99
22:48:35|36655.99
22:48:37|36655.99
22:48:38|36655.99
22:48:40|36655.99
22:48:40|36655.99
22:48:41|36655.99
22:48:43|36655.99
22:48:44|36655.99
22:48:45|36655.99
22:48:46|36656.7
22:48:47|36656.7
22:48:48|36659.
22:48:49|36661.63
22:48:50|36661.63
22:48:51|36662.54
22:48:52|36665.
22:48:53|36666.
22:48:54|36666.
22:48:55|36666.
22:48:56|36666.
22:48:57|36666.
22:48:58|36668.63
22:48:59|36672.93
22:49:02|36674.99
22:49:03|36675.
22:49:04|36678.07
22:49:05|36678.07
22:49:06|36678.07
22:49:07|36678.07
22:49:08|36678.07
22:49:09|36678.07
22:49:10|36678.07
22:49:12|36678.07
22:49:13|36680.
22:49:14|36680.
22:49:14|36680.
22:49:15|36680.
22:49:17|36680.
22:49:18|36680.
22:49:19|36680.
22:49:20|36680.
22:49:21|36680.
22:49:21|36683.78
22:49:23|36683.78
22:49:24|36683.97
22:49:25|36685.2
22:49:26|36685.2
22:49:27|36685.2
22:49:28|36685.2
22:49:29|36685.2
22:49:30|36685.2
22:49:31|36685.2
22:49:32|36684.63
22:49:33|36684.63
22:49:34|36684.63
22:49:35|36684.63
22:49:36|36684.63
22:49:37|36676.06
22:49:38|36676.06
22:49:39|36676.06
22:49:40|36676.06
22:49:41|36676.06
22:49:42|36676.06
22:49:43|36684.
22:49:44|36684.
22:49:46|36684.
22:49:46|36684.
22:49:47|36684.
22:49:49|36686.86
22:49:50|36689.33
22:49:52|36695.
22:49:53|36697.59
22:49:54|36703.7
22:49:54|36703.7
22:49:55|36703.7
22:49:57|36704.
22:49:58|36704.
22:49:59|36704.47
22:50:00|36704.64
22:50:01|36704.98
22:50:02|36704.98
22:50:02|36704.98
22:50:04|36704.98
22:50:04|36704.98
22:50:05|36704.98
22:50:07|36704.98
22:50:08|36704.98
22:50:09|36704.98
22:50:10|36705.
22:50:11|36705.
22:50:13|36705.
22:50:13|36705.
22:50:15|36705.
22:50:16|36705.
22:50:17|36705.
22:50:18|36705.
22:50:19|36705.88
22:50:20|36705.88
22:50:21|36706.34
22:50:22|36706.34
22:50:23|36706.8
22:50:24|36706.8
22:50:25|36706.8
22:50:26|36706.8
22:50:27|36706.8
22:50:28|36710.
22:50:29|36710.
22:50:31|36710.03
22:50:32|36710.03
22:50:32|36710.03
22:50:34|36710.03
22:50:35|36710.03
22:50:35|36710.03
22:50:36|36710.03
22:50:37|36710.03
22:50:38|36710.03
22:50:39|36710.03
22:50:41|36710.03
22:50:41|36710.03
22:50:42|36710.04
22:50:43|36710.04
22:50:46|36712.33
22:50:47|36710.32
22:50:48|36712.33
22:50:49|36712.33
22:50:51|36712.33
22:50:51|36712.33
22:50:53|36712.33
22:50:54|36712.33
22:50:54|36717.14
22:50:56|36717.14
22:50:56|36717.14
22:50:57|36717.14
22:50:58|36717.14
22:50:59|36717.14
22:51:01|36717.14
22:51:02|36717.14
22:51:03|36717.14
22:51:04|36717.14
22:51:05|36717.14
22:51:06|36717.14
22:51:08|36717.14
22:51:08|36716.44
22:51:10|36712.08
22:51:10|36712.08
22:51:11|36712.08
22:51:13|36698.
22:51:15|36698.
22:51:16|36698.
22:51:17|36696.41
22:51:18|36696.41
22:51:19|36696.41
22:51:20|36692.75
22:51:21|36692.75
22:51:22|36693.72
22:51:23|36693.72
22:51:24|36693.72
22:51:25|36693.72
22:51:26|36693.72
22:51:27|36693.72
22:51:29|36693.72
22:51:30|36693.72
22:51:31|36693.72
22:51:32|36693.72
22:51:33|36693.72
22:51:33|36693.72
22:51:37|36693.72
22:51:37|36693.72
22:51:38|36693.72
22:51:40|36692.72
22:51:41|36692.72
22:51:42|36692.72
22:51:43|36692.72
22:51:44|36692.72
22:51:46|36692.71
22:51:47|36692.71
22:51:47|36692.71
22:51:48|36691.2
22:51:49|36691.2
22:51:50|36691.2
22:51:51|36691.2
22:51:53|36691.2
22:51:54|36689.35
22:51:55|36689.35
22:51:55|36689.35
22:51:56|36690.08
22:51:57|36690.08
22:51:58|36690.08
22:52:00|36690.08
22:52:00|36692.72
22:52:01|36692.72
22:52:02|36692.72
22:52:03|36696.
22:52:05|36696.
22:52:05|36700.52
22:52:06|36700.52
22:52:07|36700.52
22:52:09|36700.52
22:52:10|36700.52
22:52:11|36700.52
22:52:12|36701.97
22:52:13|36701.97
22:52:15|36701.97
22:52:16|36701.97
22:52:17|36701.97
22:52:18|36701.97
22:52:20|36701.97
22:52:21|36701.97
22:52:22|36701.97
22:52:23|36701.97
22:52:23|36701.97
22:52:24|36701.97
22:52:25|36701.97
22:52:27|36701.97
22:52:28|36701.97
22:52:29|36701.97
22:52:30|36701.97
22:52:31|36701.97
22:52:32|36701.97
22:52:33|36701.97
22:52:34|36701.97
22:52:35|36701.97
22:52:36|36701.97
22:52:37|36701.97
22:52:38|36701.97
22:52:39|36701.97
22:52:40|36701.97
22:52:42|36701.97
22:52:43|36701.97
22:52:44|36701.97
22:52:45|36701.97
22:52:46|36701.97
22:52:47|36701.97
22:52:48|36701.97
22:52:49|36701.97
22:52:50|36701.97
22:52:51|36701.97
22:52:52|36701.97
22:52:53|36701.97
22:52:54|36701.97
22:52:54|36701.97
22:52:55|36701.97
22:52:57|36701.97
22:52:57|36701.97
22:52:59|36701.97
22:53:00|36701.97
22:53:01|36701.97
22:53:02|36701.97
22:53:03|36701.97
22:53:04|36701.97
22:53:05|36701.97
22:53:06|36701.97
22:53:06|36701.97
22:53:08|36701.97
22:53:09|36701.97
22:53:10|36701.97
22:53:11|36701.97
22:53:12|36701.97
22:53:13|36701.97
22:53:14|36701.97
22:53:16|36701.97
22:53:17|36701.97
22:53:19|36701.97
22:53:19|36701.97
22:53:21|36701.97
22:53:21|36701.97
22:53:23|36700.71
22:53:24|36700.7
22:53:24|36700.7
22:53:26|36700.7
22:53:27|36700.7
22:53:27|36700.7
22:53:29|36700.7
22:53:29|36700.7
22:53:30|36700.7
22:53:31|36698.84
22:53:32|36698.84
22:53:34|36698.84
22:53:35|36698.84
22:53:35|36698.84
22:53:36|36698.84
22:53:37|36698.84
22:53:38|36698.84
22:53:39|36698.84
22:53:41|36698.84
22:53:41|36698.84
22:53:42|36698.84
22:53:44|36698.84
22:53:45|36698.84
22:53:46|36698.84
22:53:47|36698.84
22:53:48|36698.84
22:53:50|36698.84
22:53:50|36698.84
22:53:52|36698.84
22:53:52|36698.85
22:53:54|36698.85
22:53:55|36698.85
22:53:56|36698.85
22:53:57|36698.85
22:53:58|36698.85
22:53:58|36698.85
22:53:59|36698.85
22:54:01|36698.85
22:54:01|36698.85
22:54:03|36701.75
22:54:03|36703.45
22:54:05|36703.45
22:54:05|36703.45
22:54:07|36703.45
22:54:07|36703.45
22:54:09|36703.45
22:54:10|36703.45
22:54:11|36703.45
22:54:12|36703.45
22:54:14|36703.44
22:54:14|36703.45
22:54:16|36703.45
22:54:17|36706.
22:54:19|36706.
22:54:20|36708.
22:54:20|36708.
22:54:21|36701.74
22:54:22|36701.74
22:54:24|36701.74
22:54:25|36701.73
22:54:26|36701.73
22:54:27|36701.73
22:54:28|36701.73
22:54:30|36701.73
22:54:31|36701.73
22:54:31|36701.73
22:54:32|36701.73
22:54:34|36701.73
22:54:35|36701.73
22:54:35|36701.73
22:54:36|36701.73
22:54:38|36701.73
22:54:38|36701.73
22:54:39|36701.73
22:54:41|36701.73
22:54:41|36701.73
22:54:42|36701.73
22:54:43|36701.73
22:54:44|36699.27
22:54:46|36699.2
22:54:47|36699.2
22:54:48|36689.79
22:54:49|36689.79
22:54:50|36689.79
22:54:51|36688.
22:54:52|36686.15
22:54:53|36686.15
22:54:54|36684.46
22:54:55|36684.46
22:54:56|36684.46
22:54:58|36684.46
22:54:58|36684.46
22:54:59|36684.46
22:55:00|36682.67
22:55:01|36680.
22:55:03|36680.
22:55:04|36678.
22:55:05|36678.
22:55:06|36678.
22:55:07|36676.
22:55:08|36676.
22:55:09|36676.
22:55:09|36675.66
22:55:11|36675.66
22:55:11|36675.66
22:55:13|36675.66
22:55:14|36675.01
22:55:15|36675.01
22:55:15|36675.
22:55:18|36675.
22:55:19|36675.
22:55:21|36675.
22:55:21|36675.
22:55:22|36675.
22:55:23|36675.
22:55:24|36675.
22:55:26|36675.
22:55:26|36675.
22:55:28|36675.
22:55:28|36675.
22:55:30|36675.
22:55:30|36675.
22:55:32|36675.
22:55:32|36675.
22:55:34|36675.
22:55:35|36675.
22:55:35|36675.
22:55:36|36675.
22:55:37|36675.
22:55:38|36675.
22:55:39|36675.
22:55:41|36670.
22:55:41|36670.
22:55:43|36669.58
22:55:43|36668.
22:55:45|36665.
22:55:45|36665.
22:55:46|36660.
22:55:47|36660.
22:55:49|36660.
22:55:49|36660.
22:55:50|36660.
22:55:52|36660.
22:55:52|36659.
22:55:53|36655.
22:55:54|36655.
22:55:56|36655.
22:55:56|36650.
22:55:57|36650.
22:55:58|36648.
22:55:59|36648.
22:56:01|36638.
22:56:01|36637.97
22:56:02|36636.64
22:56:03|36630.09
22:56:04|36629.64
22:56:05|36629.09
22:56:06|36629.09
22:56:07|36629.09
22:56:09|36628.59
22:56:10|36628.59
22:56:10|36628.
22:56:11|36628.
22:56:12|36628.
22:56:13|36625.
22:56:15|36625.
22:56:16|36624.01
22:56:16|36624.01
22:56:18|36624.01
22:56:19|36624.01
22:56:21|36624.01
22:56:22|36624.01
22:56:23|36624.
22:56:23|36624.
22:56:25|36624.
22:56:25|36624.
22:56:26|36624.
22:56:27|36624.
22:56:29|36624.
22:56:30|36624.
22:56:31|36624.
22:56:32|36624.
22:56:32|36624.
22:56:34|36624.
22:56:35|36624.
22:56:36|36618.07
22:56:37|36618.07
22:56:40|36618.07
22:56:41|36618.07
22:56:41|36618.07
22:56:42|36618.08
22:56:43|36618.08
22:56:44|36618.08
22:56:45|36618.08
22:56:46|36618.08
22:56:47|36618.08
22:56:48|36626.09
22:56:49|36626.09
22:56:50|36626.09
22:56:52|36626.09
22:56:52|36626.09
22:56:54|36626.09
22:56:55|36626.09
22:56:55|36626.09
22:56:57|36626.09
22:56:57|36626.09
22:56:58|36626.09
22:56:59|36626.12
22:57:01|36626.12
22:57:01|36626.12
22:57:02|36631.76
22:57:03|36631.76
22:57:05|36636.
22:57:05|36636.
22:57:06|36636.
22:57:07|36636.
22:57:08|36636.
22:57:11|36638.
22:57:11|36640.19
22:57:12|36644.99
22:57:13|36645.
22:57:15|36645.
22:57:16|36645.
22:57:17|36645.
22:57:17|36645.
22:57:18|36645.
22:57:21|36645.
22:57:22|36645.
22:57:23|36645.
22:57:25|36644.99
22:57:26|36639.21
22:57:27|36639.21
22:57:28|36639.21
22:57:29|36639.21
22:57:30|36639.21
22:57:31|36639.21
22:57:33|36639.21
22:57:34|36639.21
22:57:35|36639.21
22:57:35|36639.21
22:57:37|36639.21
22:57:38|36639.21
22:57:38|36639.21
22:57:40|36639.21
22:57:41|36635.89
22:57:42|36635.89
22:57:42|36635.89
22:57:44|36635.89
22:57:45|36635.89
22:57:45|36629.6
22:57:48|36628.
22:57:48|36628.
22:57:50|36628.
22:57:51|36628.
22:57:52|36617.12
22:57:53|36614.
22:57:54|36614.
22:57:55|36614.
22:57:55|36613.18
22:57:56|36613.18
22:57:58|36613.18
22:57:58|36613.18
22:58:00|36613.18
22:58:01|36613.18
22:58:01|36613.18
22:58:03|36613.18
22:58:03|36613.18
22:58:04|36613.18
22:58:06|36618.16
22:58:06|36618.16
22:58:08|36618.16
22:58:09|36618.15
22:58:09|36618.15
22:58:10|36618.15
22:58:11|36618.15
22:58:13|36618.15
22:58:14|36618.15
22:58:15|36618.15
22:58:16|36618.15
22:58:17|36618.15
22:58:18|36618.15
22:58:19|36618.15
22:58:20|36618.15
22:58:22|36618.15
22:58:23|36618.15
22:58:24|36618.15
22:58:25|36618.15
22:58:26|36612.99
22:58:27|36601.47
22:58:27|36601.47
22:58:29|36601.23
22:58:30|36601.23
22:58:31|36601.23
22:58:32|36601.23
22:58:33|36601.23
22:58:34|36601.23
22:58:35|36601.23
22:58:36|36601.23
22:58:37|36601.23
22:58:38|36601.23
22:58:39|36601.23
22:58:40|36601.23
22:58:40|36601.23
22:58:42|36601.23
22:58:43|36601.23
22:58:43|36601.23
22:58:45|36601.23
22:58:46|36601.23
22:58:47|36610.59
22:58:48|36610.59
22:58:49|36610.59
22:58:50|36610.59
22:58:51|36610.59
22:58:52|36610.59
22:58:53|36610.59
22:58:54|36610.59
22:58:55|36610.59
22:58:56|36610.59
22:58:57|36610.59
22:58:58|36610.59
22:58:59|36610.59
22:59:00|36610.59
22:59:01|36610.59
22:59:03|36610.59
22:59:04|36610.59
22:59:04|36610.59
22:59:05|36610.59
22:59:06|36610.59
22:59:07|36610.59
22:59:09|36610.59
22:59:09|36610.59
22:59:11|36610.04
22:59:12|36610.04
22:59:12|36610.04
22:59:14|36610.04
22:59:14|36602.05
22:59:15|36600.82
22:59:17|36600.82
22:59:18|36600.82
22:59:18|36600.82
22:59:19|36600.82
22:59:21|36600.82
22:59:23|36600.82
22:59:24|36600.82
22:59:25|36600.82
22:59:26|36600.82
22:59:28|36600.82
22:59:28|36600.82
22:59:30|36600.82
22:59:31|36605.4
22:59:32|36605.4
22:59:33|36605.4
22:59:34|36605.4
22:59:36|36605.4
22:59:37|36605.4
22:59:38|36605.41
22:59:40|36605.41
22:59:40|36605.41
22:59:41|36605.41
22:59:42|36613.33
22:59:44|36613.33
22:59:45|36613.33
22:59:46|36611.04
22:59:47|36611.04
22:59:48|36611.04
22:59:49|36611.04
22:59:50|36611.04
22:59:51|36611.04
22:59:52|36611.04
22:59:53|36611.04
22:59:54|36611.04
22:59:55|36609.92
22:59:56|36609.92
22:59:57|36609.92
22:59:59|36609.92
22:59:59|36609.92
23:00:01|36607.71
23:00:02|36607.71
23:00:02|36607.71
23:00:03|36605.41
23:00:05|36605.41
23:00:05|36605.41
23:00:07|36605.41
23:00:07|36599.75
23:00:09|36596.
23:00:10|36595.91
23:00:11|36595.91
23:00:12|36595.91
23:00:12|36595.91
23:00:14|36595.91
23:00:15|36605.24
23:00:16|36612.9
23:00:17|36612.9
23:00:18|36612.9
23:00:19|36612.9
23:00:20|36612.9
23:00:21|36603.76
23:00:22|36603.76
23:00:23|36611.39
23:00:24|36611.39
23:00:25|36603.75
23:00:27|36603.75
23:00:28|36603.75
23:00:30|36603.75
23:00:30|36603.75
23:00:32|36598.
23:00:32|36598.
23:00:33|36598.
23:00:35|36598.
23:00:36|36598.
23:00:37|36598.
23:00:38|36598.
23:00:39|36595.01
23:00:40|36595.01
23:00:41|36595.01
23:00:42|36595.01
23:00:43|36595.01
23:00:44|36595.01
23:00:45|36595.01
23:00:46|36595.01
23:00:47|36595.01
23:00:48|36595.01
23:00:50|36595.01
23:00:51|36595.01
23:00:52|36595.01
23:00:53|36595.01
23:00:53|36595.01
23:00:54|36595.01
23:00:55|36595.01
23:00:56|36595.01
23:00:57|36595.01
23:00:58|36595.01
23:00:59|36595.01
23:01:01|36595.01
23:01:02|36595.01
23:01:03|36595.01
23:01:04|36595.01
23:01:05|36595.01
23:01:06|36595.01
23:01:07|36595.01
23:01:07|36595.01
23:01:09|36595.01
23:01:09|36595.01
23:01:11|36595.01
23:01:12|36595.01
23:01:13|36595.01
23:01:14|36595.01
23:01:15|36595.01
23:01:16|36595.01
23:01:17|36595.01
23:01:18|36595.01
23:01:19|36595.01
23:01:20|36595.01
23:01:21|36595.01
23:01:22|36595.01
23:01:24|36595.01
23:01:25|36595.68
23:01:26|36595.68
23:01:27|36595.68
23:01:28|36595.01
23:01:29|36595.01
23:01:30|36595.01
23:01:31|36595.01
23:01:32|36595.01
23:01:33|36595.01
23:01:35|36595.01
23:01:36|36595.01
23:01:36|36595.01
23:01:38|36595.01
23:01:39|36595.01
23:01:40|36595.01
23:01:40|36595.01
23:01:41|36595.01
23:01:42|36595.01
23:01:43|36595.01
23:01:44|36595.01
23:01:45|36595.01
23:01:46|36595.01
23:01:47|36595.01
23:01:48|36595.01
23:01:49|36595.01
23:01:50|36595.01
23:01:51|36595.01
23:01:52|36595.01
23:01:53|36595.01
23:01:55|36595.02
23:01:56|36595.02
23:01:57|36595.02
23:01:58|36595.02
23:01:59|36595.02
23:02:00|36595.02
23:02:01|36595.02
23:02:02|36595.01
23:02:03|36595.01
23:02:04|36595.01
23:02:05|36595.01
23:02:06|36595.01
23:02:07|36595.01
23:02:08|36595.01
23:02:09|36595.01
23:02:11|36595.01
23:02:11|36595.01
23:02:13|36595.01
23:02:13|36595.01
23:02:14|36595.01
23:02:15|36595.01
23:02:16|36595.01
23:02:17|36595.01
23:02:18|36595.01
23:02:19|36595.01
23:02:20|36595.01
23:02:21|36595.01
23:02:22|36595.01
23:02:24|36595.01
23:02:25|36595.01
23:02:26|36595.01
23:02:28|36595.01
23:02:29|36595.01
23:02:30|36595.01
23:02:31|36595.01
23:02:32|36595.01
23:02:33|36590.
23:02:34|36585.
23:02:35|36585.01
23:02:36|36585.01
23:02:37|36585.01
23:02:38|36585.
23:02:39|36585.
23:02:39|36585.
23:02:41|36585.
23:02:42|36585.
23:02:43|36585.
23:02:44|36585.
23:02:45|36585.
23:02:46|36585.
23:02:48|36585.
23:02:48|36585.
23:02:49|36585.
23:02:50|36585.
23:02:52|36585.
23:02:53|36585.
23:02:53|36585.
23:02:54|36585.
23:02:55|36585.
23:02:57|36585.
23:02:58|36585.
23:02:58|36585.
23:02:59|36585.
23:03:01|36585.
23:03:01|36585.
23:03:03|36585.
23:03:03|36586.18
23:03:04|36586.18
23:03:06|36586.18
23:03:06|36586.18
23:03:08|36586.18
23:03:09|36586.18
23:03:09|36586.18
23:03:11|36586.18
23:03:12|36586.18
23:03:14|36586.18
23:03:15|36586.18
23:03:15|36586.18
23:03:16|36590.37
23:03:17|36590.37
23:03:18|36586.18
23:03:19|36586.17
23:03:20|36585.08
23:03:21|36585.08
23:03:22|36585.08
23:03:23|36585.08
23:03:25|36585.08
23:03:26|36584.37
23:03:27|36582.8
23:03:28|36582.8
23:03:30|36580.84
23:03:31|36576.92
23:03:31|36576.92
23:03:33|36576.92
23:03:34|36576.92
23:03:35|36576.92
23:03:37|36576.92
23:03:38|36576.92
23:03:39|36576.92
23:03:41|36576.92
23:03:42|36575.
23:03:43|36575.
23:03:44|36575.
23:03:45|36575.
23:03:46|36575.
23:03:46|36575.
23:03:47|36575.
23:03:48|36575.
23:03:49|36575.
23:03:51|36575.
23:03:52|36575.
23:03:53|36575.
23:03:54|36575.
23:03:54|36575.
23:03:55|36575.
23:03:56|36575.
23:03:58|36575.
23:03:59|36575.
23:04:00|36575.
23:04:01|36575.
23:04:02|36575.
23:04:03|36575.
23:04:04|36582.16
23:04:04|36582.16
23:04:06|36582.16
23:04:07|36582.16
23:04:08|36582.16
23:04:09|36582.16
23:04:09|36582.16
23:04:11|36582.16
23:04:12|36582.16
23:04:13|36582.16
23:04:14|36582.16
23:04:15|36582.16
23:04:16|36582.16
23:04:17|36582.16
23:04:18|36582.16
23:04:19|36582.16
23:04:20|36582.16
23:04:21|36582.16
23:04:22|36582.16
23:04:23|36582.16
23:04:24|36585.37
23:04:25|36585.37
23:04:26|36585.37
23:04:28|36585.37
23:04:29|36585.36
23:04:30|36585.36
23:04:31|36585.36
23:04:33|36585.36
23:04:34|36585.36
23:04:35|36585.36
23:04:36|36585.36
23:04:37|36575.82
23:04:38|36575.82
23:04:39|36575.82
23:04:40|36575.82
23:04:41|36575.82
23:04:42|36575.82
23:04:43|36575.82
23:04:44|36575.82
23:04:45|36575.82
23:04:46|36575.82
23:04:47|36575.82
23:04:48|36575.82
23:04:49|36586.
23:04:50|36586.
23:04:52|36586.
23:04:52|36586.
23:04:53|36586.
23:04:54|36588.
23:04:56|36588.
23:04:56|36588.
23:04:57|36588.
23:04:59|36588.
23:04:59|36588.
23:05:00|36588.
23:05:01|36588.
23:05:03|36588.
23:05:04|36588.
23:05:05|36588.
23:05:06|36588.
23:05:07|36585.69
23:05:08|36585.69
23:05:09|36585.69
23:05:10|36585.69
23:05:11|36585.69
23:05:12|36585.69
23:05:13|36585.69
23:05:14|36585.69
23:05:15|36585.69
23:05:16|36585.69
23:05:17|36585.69
23:05:18|36585.69
23:05:19|36585.69
23:05:20|36585.69
23:05:21|36585.69
23:05:22|36585.69
23:05:23|36585.69
23:05:24|36582.22
23:05:25|36582.23
23:05:26|36582.23
23:05:27|36582.23
23:05:28|36582.23
23:05:30|36582.23
23:05:31|36582.23
23:05:33|36588.59
23:05:34|36588.59
23:05:35|36588.64
23:05:35|36588.64
23:05:37|36588.64
23:05:38|36588.64
23:05:39|36588.64
23:05:39|36588.64
23:05:41|36588.64
23:05:42|36588.64
23:05:43|36588.65
23:05:44|36588.65
23:05:45|36588.65
23:05:47|36588.65
23:05:47|36588.65
23:05:49|36588.65
23:05:50|36588.65
23:05:51|36588.65
23:05:51|36588.65
23:05:52|36588.65
23:05:53|36588.65
23:05:54|36588.65
23:05:56|36588.65
23:05:57|36588.65
23:05:57|36588.65
23:05:58|36588.65
23:05:59|36588.65
23:06:00|36588.65
23:06:01|36588.65
23:06:03|36588.65
23:06:03|36591.87
23:06:04|36591.87
23:06:05|36591.87
23:06:06|36591.87
23:06:07|36591.87
23:06:08|36591.87
23:06:10|36591.87
23:06:10|36591.87
23:06:12|36591.87
23:06:12|36600.
23:06:14|36601.68
23:06:15|36601.68
23:06:16|36605.
23:06:17|36608.
23:06:18|36608.
23:06:19|36610.
23:06:20|36610.
23:06:21|36610.
23:06:22|36610.
23:06:23|36610.
23:06:24|36610.
23:06:25|36610.
23:06:26|36610.
23:06:27|36610.
23:06:28|36610.
23:06:29|36614.
23:06:31|36614.
23:06:31|36615.
23:06:33|36615.
23:06:33|36615.
23:06:35|36615.
23:06:35|36614.63
23:06:37|36614.63
23:06:38|36614.63
23:06:39|36614.63
23:06:40|36614.63
23:06:40|36614.63
23:06:41|36614.63
23:06:43|36614.63
23:06:44|36614.63
23:06:45|36614.63
23:06:45|36614.63
23:06:47|36614.63
23:06:48|36614.63
23:06:50|36614.63
23:06:50|36614.63
23:06:51|36614.63
23:06:52|36614.63
23:06:53|36614.63
23:06:54|36614.63
23:06:55|36614.63
23:06:56|36614.63
23:06:58|36614.63
23:06:59|36614.63
23:07:00|36614.63
23:07:00|36614.63
23:07:01|36614.63
23:07:03|36614.63
23:07:03|36614.63
23:07:04|36614.63
23:07:05|36614.63
23:07:06|36610.
23:07:08|36628.75
23:07:09|36631.6
23:07:10|36631.6
23:07:11|36631.6
23:07:11|36631.6
23:07:12|36631.6
23:07:14|36628.76
23:07:15|36628.76
23:07:15|36628.76
23:07:17|36628.76
23:07:17|36628.76
23:07:19|36631.6
23:07:20|36631.6
23:07:21|36631.6
23:07:22|36631.6
23:07:23|36637.33
23:07:24|36637.33
23:07:25|36637.33
23:07:26|36637.33
23:07:27|36637.33
23:07:29|36637.33
23:07:30|36637.33
23:07:31|36635.28
23:07:32|36631.11
23:07:33|36631.11
23:07:34|36631.11
23:07:35|36631.11
23:07:37|36631.11
23:07:37|36631.11
23:07:38|36631.11
23:07:39|36631.11
23:07:41|36631.11
23:07:41|36631.11
23:07:43|36631.11
23:07:44|36631.11
23:07:45|36631.11
23:07:45|36631.11
23:07:47|36631.11
23:07:47|36631.11
23:07:48|36630.63
23:07:50|36630.63
23:07:51|36637.09
23:07:51|36638.
23:07:53|36638.
23:07:53|36638.
23:07:54|36638.
23:07:55|36639.99
23:07:57|36639.99
23:07:58|36639.99
23:07:58|36639.99
23:07:59|36639.99
23:08:01|36639.99
23:08:01|36639.99
23:08:02|36639.99
23:08:03|36639.99
23:08:04|36639.99
23:08:05|36639.99
23:08:07|36639.99
23:08:08|36639.99
23:08:08|36639.99
23:08:09|36639.99
23:08:10|36639.99
23:08:11|36639.99
23:08:13|36639.99
23:08:13|36639.99
23:08:14|36639.99
23:08:16|36639.99
23:08:16|36639.99
23:08:18|36639.99
23:08:19|36639.99
23:08:20|36639.99
23:08:20|36639.99
23:08:22|36639.99
23:08:23|36639.99
23:08:24|36639.99
23:08:24|36640.
23:08:26|36640.
23:08:27|36647.99
23:08:28|36647.99
23:08:29|36649.79
23:08:31|36649.79
23:08:32|36649.79
23:08:33|36649.79
23:08:34|36649.79
23:08:35|36649.79
23:08:36|36649.79
23:08:37|36649.79
23:08:38|36649.79
23:08:40|36649.79
23:08:40|36649.79
23:08:41|36649.79
23:08:42|36649.79
23:08:44|36649.79
23:08:45|36649.79
23:08:46|36649.79
23:08:47|36649.79
23:08:48|36649.79
23:08:49|36649.79
23:08:49|36649.79
23:08:51|36649.99
23:08:52|36649.99
23:08:53|36649.99
23:08:53|36649.99
23:08:55|36649.99
23:08:56|36650.
23:08:57|36650.
23:08:57|36650.
23:08:58|36650.
23:09:00|36650.
23:09:01|36650.
23:09:02|36650.
23:09:03|36649.99
23:09:04|36649.99
23:09:05|36649.99
23:09:06|36649.98
23:09:07|36649.97
23:09:08|36649.97
23:09:09|36649.97
23:09:10|36649.97
23:09:11|36649.97
23:09:12|36649.97
23:09:13|36649.97
23:09:14|36650.
23:09:15|36650.
23:09:16|36650.
23:09:17|36650.
23:09:18|36650.
23:09:19|36650.
23:09:20|36650.
23:09:21|36650.59
23:09:22|36650.59
23:09:23|36650.59
23:09:24|36650.58
23:09:25|36650.58
23:09:26|36650.58
23:09:28|36650.58
23:09:28|36650.58
23:09:29|36650.58
23:09:31|36650.58
23:09:33|36650.58
23:09:33|36650.58
23:09:35|36650.58
23:09:36|36650.58
23:09:37|36650.58
23:09:38|36650.58
23:09:39|36650.58
23:09:40|36650.58
23:09:42|36650.58
23:09:43|36650.58
23:09:44|36650.58
23:09:45|36650.58
23:09:46|36650.58
23:09:46|36650.58
23:09:48|36650.59
23:09:49|36650.59
23:09:50|36650.59
23:09:51|36650.59
23:09:52|36650.59
23:09:53|36646.13
23:09:54|36646.13
23:09:55|36646.13
23:09:56|36646.13
23:09:57|36646.13
23:09:58|36646.13
23:09:59|36646.13
23:10:00|36646.13
23:10:01|36646.13
23:10:02|36646.13
23:10:03|36646.13
23:10:04|36646.13
23:10:05|36646.13
23:10:06|36646.13
23:10:07|36644.66
23:10:08|36644.66
23:10:09|36644.66
23:10:10|36644.66
23:10:11|36644.66
23:10:12|36644.66
23:10:13|36644.66
23:10:14|36644.66
23:10:15|36644.66
23:10:16|36644.66
23:10:17|36639.99
23:10:18|36639.99
23:10:19|36639.99
23:10:21|36639.99
23:10:21|36640.41
23:10:22|36640.41
23:10:23|36640.41
23:10:24|36640.41
23:10:26|36640.41
23:10:26|36640.41
23:10:27|36640.41
23:10:28|36640.41
23:10:29|36640.41
23:10:30|36640.41
23:10:32|36640.41
23:10:34|36640.41
23:10:35|36640.41
23:10:36|36640.41
23:10:37|36640.41
23:10:37|36640.41
23:10:39|36639.99
23:10:40|36639.99
23:10:41|36639.99
23:10:42|36639.99
23:10:43|36639.99
23:10:43|36639.99
23:10:44|36639.99
23:10:46|36639.99
23:10:47|36639.99
23:10:48|36639.99
23:10:49|36639.99
23:10:50|36639.99
23:10:51|36639.99
23:10:52|36639.28
23:10:54|36648.29
23:10:54|36648.29
23:10:55|36648.29
23:10:56|36648.29
23:10:57|36648.29
23:10:59|36648.29
23:10:59|36648.29
23:11:01|36648.29
23:11:02|36648.29
23:11:03|36648.29
23:11:04|36648.29
23:11:06|36650.27
23:11:06|36650.27
23:11:08|36650.27
23:11:08|36650.27
23:11:10|36650.27
23:11:10|36650.27
23:11:11|36650.27
23:11:12|36650.27
23:11:13|36650.27
23:11:14|36650.28
23:11:15|36650.28
23:11:16|36650.28
23:11:18|36650.28
23:11:19|36650.28
23:11:19|36650.28
23:11:21|36650.28
23:11:21|36650.28
23:11:22|36650.28
23:11:23|36650.29
23:11:24|36650.29
23:11:25|36650.29
23:11:28|36650.29
23:11:29|36650.29
23:11:30|36650.59
23:11:31|36650.59
23:11:32|36658.
23:11:34|36660.12
23:11:35|36667.03
23:11:36|36667.03
23:11:37|36667.03
23:11:37|36667.03
23:11:39|36667.03
23:11:39|36667.03
23:11:41|36667.03
23:11:42|36667.03
23:11:42|36667.03
23:11:44|36667.03
23:11:46|36667.03
23:11:47|36667.03
23:11:48|36667.03
23:11:49|36661.03
23:11:51|36661.03
23:11:52|36661.03
23:11:52|36661.03
23:11:53|36661.03
23:11:55|36661.03
23:11:55|36657.6
23:11:56|36652.61
23:11:57|36646.
23:11:58|36646.
23:12:00|36639.41
23:12:01|36639.41
23:12:02|36639.41
23:12:03|36639.41
23:12:04|36639.41
23:12:05|36639.41
23:12:06|36639.41
23:12:07|36639.41
23:12:08|36639.41
23:12:09|36639.26
23:12:10|36639.26
23:12:11|36639.26
23:12:12|36639.26
23:12:13|36639.26
23:12:14|36646.
23:12:15|36646.
23:12:16|36646.
23:12:17|36645.33
23:12:18|36645.33
23:12:19|36645.33
23:12:20|36645.33
23:12:21|36645.33
23:12:22|36645.33
23:12:23|36645.33
23:12:24|36645.33
23:12:25|36645.33
23:12:26|36644.95
23:12:27|36644.95
23:12:28|36640.93
23:12:29|36640.93
23:12:30|36639.26
23:12:31|36628.
23:12:33|36629.04
23:12:34|36623.07
23:12:35|36623.07
23:12:36|36623.07
23:12:38|36623.07
23:12:39|36635.73
23:12:40|36635.73
23:12:41|36635.73
23:12:42|36635.73
23:12:43|36635.73
23:12:44|36635.73
23:12:45|36635.73
23:12:46|36635.3
23:12:47|36635.3
23:12:48|36635.3
23:12:49|36635.3
23:12:50|36635.3
23:12:51|36635.3
23:12:52|36635.3
23:12:53|36635.3
23:12:55|36635.3
23:12:56|36635.3
23:12:56|36635.3
23:12:57|36635.3
23:12:58|36635.3
23:13:00|36635.31
23:13:01|36635.31
23:13:02|36635.31
23:13:03|36635.31
23:13:04|36636.
23:13:05|36636.
23:13:07|36638.
23:13:07|36649.99
23:13:08|36649.99
23:13:10|36649.99
23:13:11|36649.99
23:13:12|36649.99
23:13:12|36649.99
23:13:14|36649.99
23:13:15|36649.99
23:13:15|36649.99
23:13:17|36649.99
23:13:17|36649.99
23:13:19|36649.99
23:13:20|36649.99
23:13:21|36649.99
23:13:22|36649.99
23:13:23|36638.57
23:13:24|36638.57
23:13:26|36638.57
23:13:26|36638.57
23:13:27|36638.57
23:13:28|36638.57
23:13:29|36638.57
23:13:30|36638.57
23:13:32|36638.57
23:13:32|36638.
23:13:33|36638.
23:13:35|36638.
23:13:37|36638.
23:13:38|36638.
23:13:39|36638.
23:13:41|36638.
23:13:42|36638.
23:13:43|36638.
23:13:44|36638.
23:13:44|36637.99
23:13:45|36637.99
23:13:47|36637.99
23:13:48|36637.99
23:13:49|36637.99
23:13:50|36637.99
23:13:51|36637.99
23:13:52|36637.99
23:13:54|36637.99
23:13:54|36637.99
23:13:56|36637.99
23:13:56|36637.99
23:13:57|36637.99
23:13:59|36637.99
23:14:00|36637.99
23:14:00|36637.99
23:14:01|36637.99
23:14:02|36637.99
23:14:03|36638.01
23:14:05|36638.01
23:14:06|36638.01
23:14:07|36640.91
23:14:07|36640.91
23:14:08|36640.91
23:14:09|36640.91
23:14:11|36640.91
23:14:11|36640.91
23:14:12|36640.91
23:14:13|36640.91
23:14:15|36640.91
23:14:16|36640.91
23:14:17|36640.91
23:14:17|36640.91
23:14:18|36640.91
23:14:20|36640.91
23:14:21|36640.91
23:14:21|36640.91
23:14:23|36640.91
23:14:23|36640.91
23:14:25|36640.91
23:14:26|36640.91
23:14:27|36640.91
23:14:28|36640.91
23:14:29|36640.91
23:14:29|36640.91
23:14:31|36640.91
23:14:32|36640.91
23:14:33|36640.91
23:14:33|36640.91
23:14:34|36650.
23:14:37|36650.
23:14:37|36650.
23:14:40|36650.
23:14:41|36650.
23:14:41|36650.
23:14:42|36650.
23:14:43|36650.
23:14:45|36650.
23:14:47|36650.
23:14:48|36655.99
23:14:48|36655.99
23:14:50|36655.99
23:14:51|36655.99
23:14:52|36658.
23:14:53|36658.
23:14:54|36658.
23:14:55|36658.
23:14:56|36658.
23:14:57|36658.
23:14:58|36658.64
23:14:59|36658.64
23:15:00|36664.99
23:15:01|36664.99
23:15:02|36664.99
23:15:04|36664.99
23:15:04|36664.99
23:15:05|36664.99
23:15:06|36664.99
23:15:07|36664.99
23:15:09|36664.99
23:15:09|36664.99
23:15:11|36664.99
23:15:11|36664.99
23:15:13|36661.64
23:15:13|36661.64
23:15:15|36661.64
23:15:15|36661.64
23:15:16|36661.64
23:15:18|36654.85
23:15:18|36654.85
23:15:20|36654.85
23:15:20|36654.85
23:15:21|36654.85
23:15:22|36654.85
23:15:23|36654.85
23:15:24|36654.85
23:15:25|36648.
23:15:26|36648.
23:15:27|36648.
23:15:28|36648.
23:15:29|36648.
23:15:31|36648.
23:15:32|36648.
23:15:33|36648.
23:15:33|36644.98
23:15:34|36638.
23:15:35|36638.
23:15:36|36638.
23:15:37|36638.
23:15:39|36638.
23:15:41|36638.
23:15:41|36636.
23:15:43|36635.56
23:15:44|36635.56
23:15:45|36635.56
23:15:46|36635.56
23:15:47|36635.56
23:15:48|36635.56
23:15:49|36635.56
23:15:50|36635.56
23:15:51|36635.56
23:15:52|36635.56
23:15:53|36635.56
23:15:54|36635.56
23:15:55|36635.56
23:15:56|36635.56
23:15:57|36635.56
23:15:58|36635.56
23:15:59|36635.56
23:16:00|36635.56
23:16:01|36638.01
23:16:02|36638.62
23:16:03|36638.62
23:16:04|36638.62
23:16:05|36638.62
23:16:06|36638.62
23:16:07|36638.62
23:16:08|36638.62
23:16:09|36638.62
23:16:10|36638.62
23:16:11|36645.7
23:16:12|36645.7
23:16:13|36645.7
23:16:14|36645.7
23:16:15|36646.
23:16:16|36646.
23:16:17|36646.
23:16:18|36646.
23:16:19|36648.01
23:16:20|36648.01
23:16:21|36648.01
23:16:22|36648.01
23:16:23|36648.01
23:16:24|36658.
23:16:25|36667.99
23:16:26|36667.99
23:16:27|36667.99
23:16:28|36667.99
23:16:30|36667.99
23:16:30|36668.
23:16:32|36668.
23:16:32|36668.
23:16:33|36668.
23:16:35|36668.
23:16:35|36668.
23:16:36|36668.
23:16:38|36668.
23:16:40|36668.
23:16:41|36668.
23:16:42|36668.
23:16:43|36668.
23:16:44|36668.
23:16:46|36668.
23:16:47|36668.
23:16:47|36668.
23:16:49|36668.
23:16:49|36668.
23:16:51|36668.
23:16:52|36668.
23:16:52|36668.
23:16:54|36668.
23:16:54|36668.
23:16:56|36669.58
23:16:57|36672.44
23:16:58|36674.55
23:16:59|36674.55
23:17:00|36674.55
23:17:02|36674.55
23:17:02|36674.55
23:17:04|36674.55
23:17:04|36674.55
23:17:05|36674.55
23:17:06|36681.4
23:17:07|36681.4
23:17:08|36681.4
23:17:10|36681.4
23:17:10|36681.4
23:17:12|36682.41
23:17:13|36682.41
23:17:13|36682.41
23:17:14|36682.41
23:17:16|36682.41
23:17:17|36682.41
23:17:17|36675.73
23:17:18|36668.01
23:17:19|36668.01
23:17:20|36668.
23:17:22|36668.
23:17:22|36668.
23:17:24|36668.
23:17:24|36668.
23:17:25|36668.
23:17:27|36668.
23:17:28|36668.
23:17:29|36668.
23:17:29|36668.
23:17:31|36668.
23:17:31|36668.
23:17:32|36668.
23:17:33|36666.54
23:17:34|36666.54
23:17:35|36666.54
23:17:36|36666.54
23:17:37|36666.54
23:17:39|36666.54
23:17:40|36666.54
23:17:41|36666.54
23:17:42|36666.54
23:17:43|36666.54
23:17:44|36666.54
23:17:46|36666.54
23:17:47|36666.54
23:17:47|36666.54
23:17:49|36666.01
23:17:50|36668.81
23:17:51|36668.81
23:17:52|36668.81
23:17:53|36677.47
23:17:54|36677.47
23:17:55|36677.58
23:17:56|36678.71
23:17:57|36678.71
23:17:58|36676.47
23:17:59|36676.47
23:18:00|36676.47
23:18:01|36676.47
23:18:02|36671.25
23:18:03|36671.25
23:18:04|36671.25
23:18:05|36671.25
23:18:06|36667.96
23:18:07|36665.
23:18:08|36656.
23:18:09|36656.
23:18:10|36656.
23:18:11|36656.
23:18:12|36656.
23:18:13|36656.
23:18:14|36656.
23:18:15|36648.01
23:18:16|36648.01
23:18:17|36648.01
23:18:18|36648.
23:18:19|36648.
23:18:20|36648.
23:18:21|36648.
23:18:22|36648.
23:18:23|36648.
23:18:24|36648.
23:18:25|36648.
23:18:26|36646.01
23:18:27|36646.01
23:18:28|36646.01
23:18:29|36646.01
23:18:30|36646.01
23:18:31|36646.01
23:18:32|36646.01
23:18:33|36646.01
23:18:34|36646.01
23:18:35|36646.01
23:18:36|36646.01
23:18:37|36646.01
23:18:38|36646.01
23:18:39|36646.01
23:18:41|36646.01
23:18:42|36646.01
23:18:43|36646.01
23:18:44|36646.01
23:18:45|36646.01
23:18:47|36646.01
23:18:48|36646.01
23:18:49|36646.01
23:18:50|36646.01
23:18:51|36646.01
23:18:52|36646.01
23:18:53|36646.01
23:18:54|36646.01
23:18:55|36646.01
23:18:56|36646.01
23:18:57|36646.01
23:18:58|36646.01
23:18:59|36646.01
23:19:00|36629.71
23:19:01|36626.53
23:19:02|36626.53
23:19:03|36626.53
23:19:04|36626.53
23:19:05|36629.32
23:19:06|36631.27
23:19:07|36631.27
23:19:08|36631.27
23:19:09|36631.27
23:19:10|36631.27
23:19:11|36631.27
23:19:12|36631.27
23:19:13|36635.5
23:19:14|36635.5
23:19:15|36635.5
23:19:16|36626.
23:19:17|36626.01
23:19:19|36626.01
23:19:20|36626.01
23:19:21|36626.01
23:19:22|36626.01
23:19:23|36626.01
23:19:24|36626.01
23:19:25|36626.01
23:19:26|36626.01
23:19:27|36626.01
23:19:28|36626.01
23:19:29|36626.01
23:19:30|36626.01
23:19:31|36626.01
23:19:32|36626.01
23:19:33|36626.01
23:19:34|36626.01
23:19:35|36626.01
23:19:36|36626.01
23:19:37|36626.01
23:19:38|36626.01
23:19:39|36626.01
23:19:41|36626.01
23:19:42|36626.01
23:19:44|36626.01
23:19:45|36626.01
23:19:47|36626.01
23:19:48|36626.01
23:19:49|36626.01
23:19:50|36625.
23:19:50|36625.
23:19:53|36625.
23:19:53|36625.
23:19:54|36625.
23:19:55|36625.
23:19:57|36622.65
23:19:57|36620.
23:19:59|36618.
23:19:59|36618.
23:20:00|36618.
23:20:02|36613.5
23:20:03|36613.5
23:20:03|36613.5
23:20:04|36613.5
23:20:06|36613.5
23:20:07|36613.5
23:20:08|36613.5
23:20:09|36613.5
23:20:10|36610.75
23:20:11|36610.75
23:20:12|36610.
23:20:13|36612.65
23:20:14|36612.77
23:20:15|36612.77
23:20:17|36612.78
23:20:17|36612.78
23:20:19|36614.99
23:20:20|36614.99
23:20:22|36614.99
23:20:23|36614.99
23:20:23|36616.26
23:20:24|36616.26
23:20:25|36616.26
23:20:26|36621.76
23:20:28|36621.76
23:20:28|36621.76
23:20:29|36621.76
23:20:30|36621.76
23:20:31|36621.76
23:20:32|36621.76
23:20:34|36621.76
23:20:34|36621.76
23:20:35|36621.76
23:20:36|36621.76
23:20:37|36621.76
23:20:38|36625.8
23:20:39|36625.8
23:20:40|36625.8
23:20:42|36625.8
23:20:43|36625.8
23:20:45|36625.8
23:20:49|36625.8
23:20:50|36625.8
23:20:51|36625.8
23:20:52|36625.8
23:20:53|36625.8
23:20:54|36625.8
23:20:55|36626.79
23:20:56|36626.79
23:20:58|36626.79
23:20:58|36626.79
23:21:00|36635.
23:21:01|36635.
23:21:01|36635.
23:21:03|36635.
23:21:04|36635.
23:21:05|36635.
23:21:05|36635.
23:21:07|36635.
23:21:08|36635.
23:21:09|36635.
23:21:10|36635.
23:21:11|36635.
23:21:12|36635.
23:21:13|36635.
23:21:14|36635.
23:21:15|36627.25
23:21:16|36627.25
23:21:17|36627.25
23:21:18|36627.25
23:21:20|36627.25
23:21:20|36627.25
23:21:22|36627.25
23:21:22|36627.25
23:21:24|36627.25
23:21:25|36627.25
23:21:25|36627.25
23:21:27|36627.25
23:21:27|36627.25
23:21:28|36627.25
23:21:29|36627.25
23:21:31|36627.25
23:21:31|36627.25
23:21:33|36627.25
23:21:33|36627.25
23:21:34|36627.25
23:21:36|36624.5
23:21:37|36624.5
23:21:38|36624.5
23:21:38|36624.5
23:21:40|36624.5
23:21:41|36624.5
23:21:42|36624.5
23:21:44|36624.5
23:21:45|36624.5
23:21:47|36624.5
23:21:48|36624.5
23:21:49|36624.5
23:21:50|36622.
23:21:51|36622.
23:21:51|36622.
23:21:53|36622.
23:21:54|36622.
23:21:54|36622.
23:21:55|36622.01
23:21:56|36619.
23:21:58|36616.
23:21:59|36616.
23:22:00|36612.63
23:22:01|36608.15
23:22:02|36607.57
23:22:03|36607.57
23:22:05|36607.57
23:22:06|36607.87
23:22:07|36607.87
23:22:08|36607.87
23:22:09|36601.52
23:22:10|36601.52
23:22:11|36601.52
23:22:12|36601.52
23:22:13|36601.51
23:22:14|36601.51
23:22:15|36601.51
23:22:16|36601.51
23:22:17|36599.75
23:22:18|36599.75
23:22:19|36599.75
23:22:20|36599.75
23:22:21|36599.75
23:22:23|36598.
23:22:23|36598.
23:22:25|36598.
23:22:27|36598.
23:22:27|36598.
23:22:28|36598.
23:22:29|36598.
23:22:30|36597.
23:22:32|36590.46
23:22:33|36590.
23:22:33|36590.
23:22:34|36590.
23:22:36|36589.88
23:22:37|36588.73
23:22:37|36587.38
23:22:38|36586.
23:22:40|36584.
23:22:40|36584.
23:22:42|36584.01
23:22:42|36584.01
23:22:45|36584.01
23:22:46|36584.01
23:22:47|36588.75
23:22:48|36588.75
23:22:48|36588.75
23:22:49|36588.75
23:22:51|36588.75
23:22:55|36588.75
23:22:56|36588.75
23:22:57|36588.75
23:22:59|36588.75
23:22:59|36588.75
23:23:01|36588.75
23:23:02|36588.75
23:23:03|36588.75
23:23:04|36588.75
23:23:05|36594.24
23:23:06|36600.1
23:23:07|36600.1
23:23:08|36600.1
23:23:08|36600.1
23:23:09|36600.1
23:23:11|36600.1
23:23:12|36600.1
23:23:13|36600.1
23:23:14|36600.1
23:23:15|36602.49
23:23:19|36602.49
23:23:19|36602.49
23:23:20|36602.49
23:23:21|36602.49
23:23:22|36597.01
23:23:24|36597.01
23:23:25|36597.01
23:23:25|36597.01
23:23:26|36597.01
23:23:28|36597.01
23:23:28|36597.01
23:23:29|36597.01
23:23:31|36597.01
23:23:32|36597.01
23:23:32|36597.01
23:23:34|36597.01
23:23:35|36597.
23:23:36|36597.
23:23:37|36597.
23:23:37|36597.
23:23:38|36597.
23:23:40|36597.
23:23:41|36597.
23:23:42|36597.
23:23:43|36597.
23:23:44|36597.
23:23:46|36597.
23:23:47|36597.
23:23:48|36597.
23:23:49|36597.
23:23:51|36597.
23:23:52|36597.
23:23:53|36597.
23:23:54|36597.
23:23:55|36597.
23:23:56|36596.38
23:23:57|36596.38
23:23:58|36596.38
23:23:59|36596.38
23:24:00|36588.88
23:24:02|36585.51
23:24:02|36585.51
23:24:03|36584.
23:24:04|36584.
23:24:05|36583.25
23:24:06|36583.24
23:24:08|36583.24
23:24:08|36583.22
23:24:10|36583.22
23:24:10|36583.21
23:24:12|36583.21
23:24:12|36583.22
23:24:14|36583.22
23:24:14|36583.22
23:24:15|36583.22
23:24:16|36583.22
23:24:17|36589.5
23:24:19|36592.91
23:24:20|36592.91
23:24:20|36592.91
23:24:22|36592.91
23:24:22|36592.91
23:24:24|36592.91
23:24:24|36592.91
23:24:26|36588.75
23:24:26|36585.99
23:24:27|36585.59
23:24:28|36585.57
23:24:29|36585.57
23:24:30|36585.57
23:24:32|36585.57
23:24:32|36585.57
23:24:33|36585.57
23:24:35|36585.57
23:24:36|36585.57
23:24:36|36585.57
23:24:37|36585.57
23:24:38|36585.57
23:24:41|36585.57
23:24:42|36585.57
23:24:43|36585.57
23:24:44|36585.57
23:24:45|36585.57
23:24:46|36585.57
23:24:47|36585.57
23:24:48|36585.57
23:24:49|36585.57
23:24:50|36585.57
23:24:51|36585.57
23:24:53|36585.57
23:24:53|36585.57
23:24:54|36585.57
23:24:56|36585.57
23:24:57|36585.57
23:24:58|36585.57
23:24:59|36585.57
23:25:00|36585.57
23:25:01|36585.57
23:25:03|36585.57
23:25:03|36583.26
23:25:05|36587.97
23:25:05|36587.97
23:25:07|36587.97
23:25:07|36587.97
23:25:08|36587.97
23:25:09|36587.97
23:25:10|36587.97
23:25:11|36587.97
23:25:12|36587.97
23:25:13|36587.97
23:25:14|36587.97
23:25:15|36589.77
23:25:17|36589.77
23:25:17|36589.77
23:25:19|36589.77
23:25:19|36589.77
23:25:21|36589.77
23:25:21|36589.77
23:25:22|36589.77
23:25:23|36589.77
23:25:24|36589.77
23:25:26|36589.77
23:25:27|36592.91
23:25:27|36595.99
23:25:28|36596.56
23:25:29|36596.56
23:25:30|36596.56
23:25:32|36596.56
23:25:32|36596.56
23:25:34|36596.56
23:25:35|36596.56
23:25:35|36596.56
23:25:36|36596.56
23:25:37|36596.56
23:25:39|36596.56
23:25:39|36596.56
23:25:40|36596.56
23:25:41|36596.
23:25:43|36596.
23:25:43|36595.99
23:25:45|36595.99
23:25:46|36589.7
23:25:48|36589.7
23:25:48|36589.7
23:25:49|36589.7
23:25:51|36589.7
23:25:51|36589.7
23:25:52|36589.7
23:25:54|36589.7
23:25:55|36589.7
23:25:56|36589.7
23:25:57|36589.49
23:25:58|36589.49
23:25:59|36589.49
23:26:00|36589.49
23:26:01|36589.49
23:26:02|36589.71
23:26:03|36589.71
23:26:04|36589.71
23:26:05|36589.71
23:26:06|36594.25
23:26:06|36594.25
23:26:08|36595.25
23:26:09|36595.25
23:26:10|36595.25
23:26:11|36595.25
23:26:12|36595.25
23:26:13|36595.25
23:26:14|36595.25
23:26:15|36595.25
23:26:16|36595.25
23:26:17|36595.25
23:26:18|36595.25
23:26:19|36595.25
23:26:20|36595.25
23:26:21|36595.25
23:26:22|36597.
23:26:23|36597.
23:26:24|36597.
23:26:25|36599.75
23:26:26|36599.75
23:26:27|36599.75
23:26:29|36599.75
23:26:29|36599.75
23:26:30|36599.75
23:26:32|36599.75
23:26:32|36599.75
23:26:34|36599.75
23:26:35|36599.75
23:26:35|36599.75
23:26:36|36599.75
23:26:37|36599.75
23:26:39|36599.75
23:26:40|36599.75
23:26:41|36599.75
23:26:41|36599.75
23:26:43|36599.75
23:26:44|36599.75
23:26:45|36599.75
23:26:46|36599.75
23:26:47|36599.75
23:26:47|36599.75
23:26:50|36599.75
23:26:51|36599.75
23:26:52|36599.75
23:26:53|36599.75
23:26:54|36599.75
23:26:55|36599.75
23:26:56|36599.75
23:26:57|36599.75
23:26:58|36597.01
23:27:00|36597.01
23:27:00|36597.01
23:27:02|36597.01
23:27:03|36597.01
23:27:04|36597.01
23:27:05|36597.01
23:27:06|36597.01
23:27:06|36597.01
23:27:08|36597.01
23:27:08|36597.01
23:27:10|36597.01
23:27:11|36597.01
23:27:12|36597.01
23:27:13|36597.01
23:27:14|36597.01
23:27:15|36597.01
23:27:15|36597.01
23:27:17|36597.01
23:27:20|36597.01
23:27:24|36597.01
23:27:26|36602.87
23:27:27|36602.87
23:27:28|36602.87
23:27:29|36604.99
23:27:29|36604.99
23:27:30|36604.99
23:27:32|36608.
23:27:32|36608.
23:27:33|36608.
23:27:34|36608.
23:27:36|36608.
23:27:37|36608.
23:27:38|36610.
23:27:39|36610.
23:27:40|36610.
23:27:41|36610.
23:27:42|36610.
23:27:43|36610.
23:27:44|36610.
23:27:45|36610.
23:27:46|36610.
23:27:47|36610.
23:27:48|36610.
23:27:49|36610.75
23:27:50|36610.75
23:27:51|36613.5
23:27:53|36613.5
23:27:54|36613.5
23:27:54|36613.5
23:27:56|36613.5
23:27:57|36614.99
23:27:58|36616.25
23:27:59|36616.25
23:27:59|36616.25
23:28:01|36616.25
23:28:01|36620.21
23:28:02|36621.75
23:28:03|36621.75
23:28:04|36621.75
23:28:06|36621.75
23:28:07|36621.75
23:28:07|36621.75
23:28:09|36621.75
23:28:10|36621.75
23:28:11|36621.75
23:28:12|36621.75
23:28:13|36624.28
23:28:14|36624.28
23:28:15|36624.28
23:28:16|36624.28
23:28:17|36624.28
23:28:18|36624.28
23:28:19|36624.28
23:28:20|36624.28
23:28:21|36624.28
23:28:22|36624.28
23:28:23|36624.28
23:28:24|36624.28
23:28:25|36624.28
23:28:26|36624.28
23:28:27|36624.28
23:28:28|36624.28
23:28:29|36624.28
23:28:30|36624.28
23:28:31|36624.28
23:28:32|36624.28
23:28:33|36624.28
23:28:34|36624.28
23:28:35|36624.28
23:28:36|36624.28
23:28:37|36624.28
23:28:38|36624.28
23:28:40|36624.28
23:28:40|36624.28
23:28:44|36624.28
23:28:45|36624.28
23:28:45|36624.28
23:28:46|36624.28
23:28:47|36624.28
23:28:48|36623.74
23:28:49|36623.74
23:28:51|36623.74
23:28:52|36623.74
23:28:53|36623.74
23:28:55|36623.74
23:28:56|36623.74
23:28:57|36623.74
23:28:59|36623.74
23:28:59|36623.74
23:29:00|36623.74
23:29:02|36623.74
23:29:03|36623.74
23:29:04|36623.74
23:29:05|36623.74
23:29:06|36623.74
23:29:07|36625.
23:29:08|36625.51
23:29:09|36632.51
23:29:10|36632.51
23:29:11|36632.51
23:29:11|36632.51
23:29:13|36632.51
23:29:16|36632.51
23:29:16|36636.28
23:29:18|36637.09
23:29:18|36637.09
23:29:20|36641.
23:29:21|36641.
23:29:21|36641.
23:29:22|36643.75
23:29:24|36643.75
23:29:24|36643.75
23:29:25|36643.75
23:29:27|36643.75
23:29:27|36644.99
23:29:29|36644.99
23:29:30|36644.99
23:29:30|36644.99
23:29:31|36644.99
23:29:33|36644.99
23:29:33|36644.99
23:29:34|36644.99
23:29:36|36644.99
23:29:36|36645.
23:29:38|36645.
23:29:38|36645.
23:29:39|36645.
23:29:40|36645.
23:29:42|36645.
23:29:43|36645.
23:29:43|36645.
23:29:45|36645.
23:29:45|36645.
23:29:46|36645.
23:29:47|36646.5
23:29:48|36646.5
23:29:49|36648.66
23:29:50|36648.66
23:29:52|36650.
23:29:53|36656.
23:29:55|36656.
23:29:56|36656.
23:29:57|36656.
23:29:58|36651.99
23:29:58|36651.99
23:30:00|36651.99
23:30:01|36651.99
23:30:02|36649.25
23:30:03|36649.25
23:30:03|36649.25
23:30:05|36649.25
23:30:06|36649.25
23:30:07|36649.24
23:30:08|36649.24
23:30:09|36649.24
23:30:11|36649.24
23:30:12|36649.24
23:30:13|36649.24
23:30:13|36649.24
23:30:14|36649.24
23:30:16|36649.24
23:30:17|36649.26
23:30:17|36649.26
23:30:19|36649.26
23:30:20|36652.
23:30:21|36652.
23:30:21|36652.
23:30:22|36652.
23:30:23|36658.67
23:30:26|36658.68
23:30:27|36658.68
23:30:27|36658.68
23:30:29|36661.97
23:30:30|36661.97
23:30:30|36663.
23:30:31|36665.
23:30:32|36665.
23:30:33|36665.75
23:30:34|36668.
23:30:36|36673.06
23:30:36|36673.99
23:30:38|36673.99
23:30:38|36663.12
23:30:39|36663.12
23:30:40|36663.12
23:30:41|36663.12
23:30:42|36663.12
23:30:43|36676.39
23:30:44|36680.
23:30:45|36680.
23:30:47|36680.
23:30:47|36680.
23:30:48|36682.62
23:30:49|36682.62
23:30:50|36682.62
23:30:52|36682.62
23:30:53|36682.62
23:30:55|36683.96
23:30:56|36683.96
23:30:57|36698.
23:30:57|36698.
23:30:59|36698.
23:31:00|36698.
23:31:01|36698.34
23:31:02|36698.34
23:31:03|36698.34
23:31:04|36698.34
23:31:05|36693.25
23:31:06|36690.27
23:31:06|36685.
23:31:08|36685.
23:31:10|36685.
23:31:11|36682.87
23:31:11|36682.87
23:31:13|36688.01
23:31:14|36688.01
23:31:15|36696.
23:31:15|36696.
23:31:17|36697.05
23:31:18|36697.05
23:31:19|36697.05
23:31:20|36697.05
23:31:21|36698.
23:31:22|36699.23
23:31:23|36699.23
23:31:24|36701.5
23:31:25|36701.5
23:31:26|36701.5
23:31:27|36701.55
23:31:28|36701.55
23:31:29|36701.55
23:31:30|36701.55
23:31:31|36698.34
23:31:32|36698.34
23:31:33|36698.34
23:31:34|36698.34
23:31:35|36698.34
23:31:36|36698.34
23:31:37|36700.01
23:31:38|36702.
23:31:39|36702.
23:31:40|36703.55
23:31:41|36703.69
23:31:42|36703.7
23:31:43|36701.91
23:31:44|36701.91
23:31:45|36701.91
23:31:46|36701.91
23:31:47|36703.82
23:31:48|36703.82
23:31:49|36703.82
23:31:50|36703.82
23:31:51|36703.82
23:31:52|36703.82
23:31:54|36704.
23:31:55|36704.34
23:31:56|36704.47
23:31:57|36704.47
23:31:58|36704.47
23:32:01|36704.47
23:32:02|36704.47
23:32:03|36704.47
23:32:03|36704.47
23:32:05|36692.84
23:32:05|36692.84
23:32:07|36692.84
23:32:08|36692.84
23:32:09|36692.84
23:32:11|36692.84
23:32:11|36692.84
23:32:13|36692.84
23:32:14|36695.99
23:32:15|36695.99
23:32:16|36695.99
23:32:16|36698.75
23:32:17|36698.75
23:32:19|36698.75
23:32:20|36698.75
23:32:20|36698.75
23:32:21|36698.75
23:32:23|36698.75
23:32:23|36698.75
23:32:24|36698.75
23:32:26|36698.75
23:32:27|36701.5
23:32:28|36708.99
23:32:29|36714.28
23:32:30|36715.25
23:32:30|36715.25
23:32:32|36715.25
23:32:32|36715.25
23:32:34|36715.25
23:32:34|36715.25
23:32:35|36715.25
23:32:37|36715.25
23:32:37|36715.25
23:32:38|36715.25
23:32:40|36715.25
23:32:40|36715.25
23:32:41|36715.25
23:32:42|36715.25
23:32:44|36715.25
23:32:44|36717.
23:32:46|36722.
23:32:46|36722.
23:32:48|36722.
23:32:48|36722.22
23:32:49|36725.
23:32:51|36725.93
23:32:52|36725.93
23:32:52|36725.93
23:32:54|36725.93
23:32:56|36727.46
23:32:57|36727.66
23:32:58|36725.95
23:33:00|36725.95
23:33:01|36725.95
23:33:02|36725.95
23:33:03|36725.95
23:33:05|36719.96
23:33:05|36719.96
23:33:06|36721.35
23:33:07|36710.01
23:33:09|36710.01
23:33:09|36709.75
23:33:10|36707.
23:33:12|36706.
23:33:12|36706.
23:33:14|36706.
23:33:15|36706.
23:33:15|36709.01
23:33:16|36709.01
23:33:17|36709.01
23:33:19|36709.75
23:33:19|36709.75
23:33:21|36713.99
23:33:21|36713.99
23:33:23|36713.99
23:33:24|36713.99
23:33:25|36713.99
23:33:26|36713.99
23:33:27|36713.99
23:33:28|36717.99
23:33:29|36719.99
23:33:30|36719.99
23:33:31|36720.75
23:33:32|36720.75
23:33:33|36720.75
23:33:34|36720.75
23:33:35|36720.75
23:33:36|36718.
23:33:37|36709.75
23:33:38|36709.75
23:33:39|36698.
23:33:41|36696.01
23:33:42|36696.01
23:33:42|36696.01
23:33:43|36702.17
23:33:44|36698.22
23:33:45|36698.22
23:33:47|36698.22
23:33:47|36698.22
23:33:49|36698.22
23:33:50|36698.22
23:33:51|36704.25
23:33:52|36704.25
23:33:52|36704.25
23:33:53|36704.25
23:33:56|36704.25
23:33:57|36704.25
23:33:59|36704.25
23:34:00|36704.25
23:34:01|36704.25
23:34:02|36704.25
23:34:03|36704.25
23:34:05|36707.01
23:34:05|36707.01
23:34:07|36704.26
23:34:07|36704.26
23:34:09|36704.26
23:34:10|36704.26
23:34:10|36704.26
23:34:11|36690.5
23:34:12|36690.01
23:34:13|36690.01
23:34:14|36690.01
23:34:16|36690.01
23:34:17|36690.01
23:34:17|36680.82
23:34:18|36686.51
23:34:19|36686.51
23:34:21|36686.51
23:34:21|36680.43
23:34:23|36680.43
23:34:24|36680.43
23:34:25|36680.43
23:34:26|36680.43
23:34:27|36680.43
23:34:28|36680.43
23:34:29|36680.43
23:34:30|36680.43
23:34:32|36680.43
23:34:33|36680.43
23:34:34|36680.43
23:34:34|36680.43
23:34:35|36687.75
23:34:37|36687.75
23:34:38|36687.75
23:34:39|36687.75
23:34:40|36687.75
23:34:41|36687.75
23:34:41|36687.75
23:34:43|36687.75
23:34:44|36687.75
23:34:45|36687.75
23:34:46|36687.75
23:34:47|36687.75
23:34:48|36687.75
23:34:49|36687.75
23:34:50|36687.75
23:34:51|36687.75
23:34:52|36688.92
23:34:53|36690.5
23:34:54|36690.5
23:34:55|36690.5
23:34:57|36690.5
23:34:58|36690.5
23:34:59|36690.5
23:35:01|36690.5
23:35:01|36690.5
23:35:02|36690.5
23:35:03|36690.5
23:35:05|36690.5
23:35:06|36690.5
23:35:06|36690.5
23:35:08|36730.14
23:35:08|36708.31
23:35:10|36708.31
23:35:11|36708.31
23:35:12|36705.
23:35:13|36705.
23:35:14|36704.
23:35:15|36700.44
23:35:16|36704.01
23:35:17|36704.01
23:35:18|36708.
23:35:19|36712.
23:35:20|36712.
23:35:21|36712.
23:35:22|36712.
23:35:24|36712.
23:35:25|36712.
23:35:26|36714.
23:35:26|36715.99
23:35:28|36713.91
23:35:29|36713.8
23:35:29|36707.
23:35:30|36698.35
23:35:31|36698.35
23:35:32|36698.35
23:35:34|36698.35
23:35:34|36698.35
23:35:35|36698.35
23:35:36|36696.01
23:35:37|36696.01
23:35:38|36696.01
23:35:39|36696.01
23:35:40|36696.01
23:35:41|36703.38
23:35:42|36703.38
23:35:45|36704.26
23:35:45|36708.
23:35:47|36708.
23:35:48|36708.
23:35:49|36708.
23:35:50|36708.
23:35:51|36708.
23:35:52|36708.
23:35:53|36737.25
23:35:54|36729.72
23:35:55|36732.
23:35:56|36735.78
23:35:58|36740.74
23:35:59|36743.
23:36:00|36743.
23:36:01|36732.63
23:36:02|36742.41
23:36:03|36742.41
23:36:04|36742.41
23:36:07|36742.41
23:36:07|36732.12
23:36:09|36732.12
23:36:10|36732.12
23:36:10|36729.
23:36:12|36728.01
23:36:13|36728.01
23:36:14|36724.79
23:36:14|36724.79
23:36:15|36724.79
23:36:16|36724.79
23:36:17|36724.79
23:36:18|36708.01
23:36:20|36708.01
23:36:20|36708.01
23:36:22|36708.01
23:36:23|36708.01
23:36:24|36708.
23:36:25|36708.
23:36:26|36708.
23:36:27|36708.
23:36:28|36708.
23:36:29|36708.01
23:36:30|36710.77
23:36:31|36717.15
23:36:32|36718.
23:36:33|36718.
23:36:34|36718.
23:36:35|36718.
23:36:36|36718.
23:36:37|36718.
23:36:38|36718.
23:36:39|36718.
23:36:40|36718.
23:36:41|36719.34
23:36:42|36719.34
23:36:43|36719.34
23:36:44|36715.2
23:36:45|36708.01
23:36:46|36708.01
23:36:47|36708.01
23:36:48|36708.01
23:36:49|36708.01
23:36:50|36708.01
23:36:51|36708.01
23:36:52|36708.01
23:36:53|36708.01
23:36:54|36708.01
23:36:55|36708.01
23:36:56|36708.01
23:36:58|36708.01
23:36:59|36708.01
23:37:01|36708.01
23:37:02|36735.62
23:37:03|36735.62
23:37:04|36735.62
23:37:05|36735.62
23:37:06|36735.62
23:37:08|36745.
23:37:08|36743.7
23:37:09|36740.21
23:37:10|36735.81
23:37:12|36735.81
23:37:12|36735.81
23:37:14|36735.81
23:37:15|36735.81
23:37:15|36729.11
23:37:16|36729.11
23:37:18|36729.11
23:37:18|36729.11
23:37:20|36718.26
23:37:21|36711.47
23:37:21|36711.46
23:37:23|36713.23
23:37:24|36713.23
23:37:25|36713.23
23:37:26|36713.23
23:37:27|36713.23
23:37:28|36713.23
23:37:29|36713.23
23:37:29|36734.5
23:37:30|36721.52
23:37:31|36721.52
23:37:33|36721.9
23:37:33|36721.9
23:37:35|36721.9
23:37:35|36721.9
23:37:37|36721.9
23:37:37|36721.9
23:37:38|36721.9
23:37:40|36721.9
23:37:41|36721.9
23:37:42|36721.9
23:37:43|36721.9
23:37:44|36721.9
23:37:45|36721.97
23:37:46|36721.9
23:37:47|36721.9
23:37:48|36722.46
23:37:49|36726.
23:37:50|36732.
23:37:51|36739.45
23:37:52|36739.45
23:37:53|36740.
23:37:54|36741.15
23:37:55|36741.15
23:37:56|36742.75
23:37:57|36742.75
23:37:58|36742.75
23:38:00|36742.75
23:38:01|36742.74
23:38:03|36739.32
23:38:04|36739.32
23:38:04|36734.35
23:38:06|36734.35
23:38:07|36734.35
23:38:08|36734.35
23:38:09|36734.35
23:38:10|36734.35
23:38:11|36734.35
23:38:12|36740.
23:38:13|36743.57
23:38:14|36743.57
23:38:15|36744.
23:38:16|36744.03
23:38:18|36744.49
23:38:18|36744.49
23:38:19|36736.28
23:38:20|36736.28
23:38:22|36736.28
23:38:22|36736.28
23:38:24|36744.
23:38:24|36746.
23:38:25|36746.
23:38:27|36746.
23:38:27|36746.
23:38:29|36746.17
23:38:29|36745.49
23:38:30|36745.49
23:38:31|36742.75
23:38:33|36739.99
23:38:35|36749.15
23:38:35|36743.64
23:38:37|36743.64
23:38:37|36755.05
23:38:38|36760.16
23:38:39|36761.18
23:38:41|36761.18
23:38:41|36761.18
23:38:43|36761.41
23:38:43|36761.68
23:38:44|36753.18
23:38:46|36753.18
23:38:46|36754.32
23:38:48|36754.32
23:38:48|36754.32
23:38:50|36754.32
23:38:50|36762.68
23:38:51|36762.68
23:38:53|36762.85
23:38:54|36748.26
23:38:55|36750.26
23:38:55|36754.01
23:38:56|36754.01
23:38:58|36754.01
23:38:59|36754.01
23:39:00|36754.01
23:39:02|36754.01
23:39:02|36754.01
23:39:04|36754.01
23:39:04|36754.01
23:39:06|36754.01
23:39:07|36754.01
23:39:07|36753.14
23:39:09|36753.14
23:39:10|36753.14
23:39:11|36753.14
23:39:12|36742.75
23:39:13|36737.87
23:39:14|36737.88
23:39:15|36737.88
23:39:16|36740.51
23:39:17|36740.51
23:39:18|36742.74
23:39:19|36742.74
23:39:19|36746.08
23:39:21|36746.08
23:39:22|36746.08
23:39:23|36746.08
23:39:24|36746.07
23:39:25|36748.25
23:39:26|36750.
23:39:27|36750.
23:39:28|36750.
23:39:29|36750.
23:39:30|36750.
23:39:31|36749.99
23:39:32|36749.99
23:39:33|36749.99
23:39:34|36749.99
23:39:35|36749.99
23:39:36|36749.99
23:39:37|36749.99
23:39:38|36749.99
23:39:39|36749.99
23:39:40|36749.99
23:39:41|36747.3
23:39:42|36747.3
23:39:43|36747.3
23:39:44|36747.3
23:39:45|36747.3
23:39:46|36747.3
23:39:47|36747.3
23:39:48|36747.3
23:39:50|36747.3
23:39:51|36747.3
23:39:52|36750.
23:39:53|36750.
23:39:54|36750.
23:39:55|36750.
23:39:56|36751.
23:39:57|36753.75
23:39:58|36753.75
23:39:59|36741.77
23:40:00|36741.77
23:40:02|36741.76
23:40:02|36741.77
23:40:04|36741.77
23:40:05|36741.77
23:40:07|36741.77
23:40:08|36738.
23:40:08|36738.
23:40:11|36738.
23:40:12|36738.
23:40:13|36737.25
23:40:13|36737.25
23:40:15|36737.25
23:40:15|36734.5
23:40:18|36726.42
23:40:18|36726.42
23:40:19|36725.
23:40:20|36725.
23:40:22|36725.
23:40:23|36725.
23:40:24|36725.
23:40:25|36725.
23:40:26|36723.5
23:40:27|36723.5
23:40:28|36723.5
23:40:29|36723.5
23:40:29|36723.5
23:40:31|36723.5
23:40:32|36723.5
23:40:33|36723.5
23:40:34|36723.5
23:40:34|36723.5
23:40:36|36723.5
23:40:38|36723.5
23:40:39|36723.5
23:40:39|36723.5
23:40:41|36723.5
23:40:43|36715.
23:40:44|36700.
23:40:45|36698.76
23:40:46|36698.76
23:40:47|36699.85
23:40:48|36699.85
23:40:50|36699.85
23:40:51|36708.
23:40:52|36709.76
23:40:53|36714.47
23:40:54|36714.47
23:40:55|36703.32
23:40:56|36698.75
23:40:57|36698.75
23:40:58|36698.75
23:40:59|36698.76
23:41:00|36698.76
23:41:01|36702.
23:41:02|36705.48
23:41:04|36705.48
23:41:04|36705.48
23:41:07|36698.76
23:41:08|36698.75
23:41:09|36698.75
23:41:10|36698.75
23:41:12|36692.65
23:41:13|36692.65
23:41:14|36692.65
23:41:15|36692.65
23:41:16|36692.65
23:41:17|36692.65
23:41:17|36692.65
23:41:18|36692.65
23:41:20|36692.65
23:41:21|36701.5
23:41:23|36702.
23:41:24|36708.
23:41:24|36708.
23:41:26|36712.5
23:41:27|36716.
23:41:27|36716.
23:41:29|36716.
23:41:30|36720.
23:41:31|36720.
23:41:32|36720.
23:41:33|36720.
23:41:35|36720.75
23:41:36|36725.
23:41:36|36728.
23:41:38|36728.
23:41:39|36729.
23:41:40|36730.29
23:41:41|36730.29
23:41:42|36730.29
23:41:43|36730.29
23:41:44|36730.28
23:41:46|36730.28
23:41:46|36728.99
23:41:48|36723.76
23:41:48|36723.76
23:41:50|36723.76
23:41:50|36720.11
23:41:52|36720.11
23:41:54|36716.
23:41:55|36716.
23:41:56|36716.
23:41:57|36716.
23:41:58|36712.5
23:41:59|36712.5
23:42:00|36712.5
23:42:01|36712.5
23:42:03|36712.5
23:42:04|36710.01
23:42:05|36710.01
23:42:06|36709.76
23:42:07|36709.76
23:42:08|36709.76
23:42:09|36710.01
23:42:09|36710.01
23:42:10|36710.01
23:42:12|36710.01
23:42:13|36710.01
23:42:13|36710.01
23:42:15|36710.01
23:42:16|36710.01
23:42:16|36710.01
23:42:18|36710.01
23:42:19|36714.57
23:42:20|36714.57
23:42:21|36715.26
23:42:23|36717.1
23:42:24|36720.75
23:42:25|36720.75
23:42:26|36720.75
23:42:28|36720.75
23:42:29|36720.75
23:42:30|36720.75
23:42:32|36720.75
23:42:33|36720.75
23:42:34|36720.75
23:42:36|36723.5
23:42:37|36725.
23:42:38|36732.01
23:42:38|36734.5
23:42:40|36734.5
23:42:40|36734.5
23:42:42|36734.5
23:42:42|36734.5
23:42:44|36734.5
23:42:44|36734.5
23:42:46|36734.5
23:42:46|36734.5
23:42:48|36734.5
23:42:48|36734.5
23:42:50|36734.5
23:42:50|36734.5
23:42:51|36734.5
23:42:53|36735.
23:42:54|36736.
23:42:56|36736.
23:42:57|36736.
23:42:58|36736.
23:42:59|36736.
23:43:00|36736.
23:43:01|36736.
23:43:02|36736.
23:43:03|36738.
23:43:04|36747.03
23:43:05|36750.
23:43:07|36750.
23:43:08|36750.
23:43:09|36750.
23:43:10|36750.
23:43:11|36750.
23:43:12|36752.
23:43:13|36752.
23:43:14|36752.
23:43:15|36752.
23:43:16|36753.75
23:43:18|36755.05
23:43:19|36755.05
23:43:20|36755.05
23:43:20|36755.05
23:43:21|36755.05
23:43:24|36755.05
23:43:25|36760.
23:43:26|36761.72
23:43:28|36764.7
23:43:29|36764.7
23:43:30|36764.7
23:43:31|36764.7
23:43:32|36764.7
23:43:32|36764.7
23:43:34|36764.7
23:43:35|36764.74
23:43:36|36765.
23:43:37|36765.
23:43:38|36769.02
23:43:38|36769.23
23:43:40|36769.22
23:43:41|36766.79
23:43:41|36761.53
23:43:43|36761.53
23:43:44|36761.53
23:43:45|36761.53
23:43:46|36761.53
23:43:47|36761.53
23:43:49|36761.53
23:43:50|36761.53
23:43:51|36761.53
23:43:52|36761.53
23:43:53|36761.53
23:43:54|36761.53
23:43:55|36759.57
23:43:57|36759.57
23:43:58|36759.57
23:43:59|36759.26
23:44:01|36769.01
23:44:02|36769.23
23:44:02|36770.25
23:44:03|36771.5
23:44:04|36771.5
23:44:05|36773.87
23:44:07|36773.87
23:44:08|36773.87
23:44:08|36773.99
23:44:09|36780.
23:44:11|36780.
23:44:12|36780.
23:44:13|36780.
23:44:14|36780.
23:44:15|36780.
23:44:17|36780.
23:44:18|36780.
23:44:18|36780.
23:44:19|36780.73
23:44:21|36780.73
23:44:21|36780.73
23:44:22|36788.
23:44:23|36803.2
23:44:25|36801.25
23:44:26|36798.01
23:44:26|36798.01
23:44:27|36798.01
23:44:29|36798.01
23:44:30|36796.39
23:44:32|36791.18
23:44:33|36791.18
23:44:34|36791.18
23:44:35|36782.24
23:44:36|36782.24
23:44:37|36782.24
23:44:37|36780.71
23:44:39|36780.71
23:44:39|36780.71
23:44:41|36780.01
23:44:42|36780.01
23:44:43|36786.39
23:44:45|36786.39
23:44:45|36786.39
23:44:46|36786.39
23:44:47|36786.39
23:44:48|36786.39
23:44:49|36786.39
23:44:50|36786.39
23:44:52|36791.99
23:44:53|36791.99
23:44:54|36791.99
23:44:55|36791.99
23:44:55|36791.99
23:44:57|36791.99
23:44:58|36800.
23:44:59|36800.
23:45:00|36800.
23:45:01|36800.
23:45:03|36800.
23:45:04|36791.41
23:45:05|36791.41
23:45:06|36791.41
23:45:08|36791.41
23:45:08|36791.41
23:45:10|36789.5
23:45:12|36792.
23:45:13|36792.
23:45:13|36789.85
23:45:15|36789.85
23:45:16|36789.85
23:45:17|36789.85
23:45:18|36789.85
23:45:19|36786.75
23:45:20|36786.75
23:45:21|36786.75
23:45:21|36784.
23:45:23|36780.98
23:45:24|36780.98
23:45:25|36780.98
23:45:27|36776.
23:45:27|36776.
23:45:29|36776.
23:45:30|36776.
23:45:31|36775.16
23:45:31|36775.
23:45:33|36775.
23:45:33|36774.6
23:45:34|36774.6
23:45:36|36771.43
23:45:37|36771.43
23:45:38|36771.43
23:45:38|36771.43
23:45:39|36775.
23:45:40|36775.
23:45:41|36775.01
23:45:42|36775.01
23:45:44|36775.01
23:45:45|36775.01
23:45:45|36775.01
23:45:46|36780.01
23:45:47|36780.01
23:45:49|36780.01
23:45:50|36780.01
23:45:51|36780.01
23:45:52|36781.
23:45:53|36781.
23:45:54|36781.
23:45:55|36781.
23:45:56|36781.
23:45:57|36781.
23:45:58|36781.
23:46:00|36785.77
23:46:01|36781.26
23:46:03|36781.26
23:46:04|36781.26
23:46:06|36785.77
23:46:07|36785.77
23:46:08|36785.77
23:46:08|36785.77
23:46:09|36785.77
23:46:11|36785.77
23:46:11|36785.77
23:46:13|36789.5
23:46:13|36789.5
23:46:14|36792.25
23:46:15|36792.25
23:46:17|36792.25
23:46:17|36793.35
23:46:18|36793.35
23:46:19|36793.35
23:46:21|36793.35
23:46:24|36793.35
23:46:25|36790.91
23:46:26|36790.91
23:46:27|36789.5
23:46:28|36789.5
23:46:29|36788.64
23:46:30|36788.64
23:46:31|36788.64
23:46:32|36788.64
23:46:33|36788.64
23:46:34|36788.64
23:46:35|36791.99
23:46:36|36791.99
23:46:37|36791.99
23:46:38|36791.78
23:46:39|36788.88
23:46:40|36788.88
23:46:41|36788.88
23:46:42|36786.74
23:46:43|36786.74
23:46:44|36781.25
23:46:45|36778.
23:46:46|36778.
23:46:47|36776.01
23:46:48|36776.01
23:46:49|36776.
23:46:50|36776.
23:46:51|36776.
23:46:52|36776.
23:46:53|36776.
23:46:54|36776.
23:46:55|36776.
23:46:56|36776.
23:46:57|36779.99
23:46:58|36779.99
23:46:59|36779.99
23:47:00|36779.99
23:47:01|36776.98
23:47:02|36776.98
23:47:03|36776.98
23:47:04|36775.75
23:47:05|36775.75
23:47:07|36770.
23:47:08|36762.
23:47:08|36760.
23:47:09|36759.25
23:47:11|36759.25
23:47:12|36759.25
23:47:13|36753.75
23:47:14|36753.75
23:47:14|36753.75
23:47:16|36745.98
23:47:17|36745.98
23:47:17|36745.
23:47:18|36745.
23:47:20|36745.
23:47:20|36745.
23:47:22|36745.
23:47:22|36745.
23:47:24|36745.
23:47:25|36745.
23:47:26|36745.
23:47:27|36745.
23:47:28|36745.
23:47:29|36745.
23:47:30|36745.
23:47:31|36745.
23:47:32|36745.
23:47:33|36745.51
23:47:34|36745.51
23:47:35|36753.74
23:47:36|36753.74
23:47:37|36753.74
23:47:38|36753.74
23:47:39|36753.74
23:47:40|36753.74
23:47:42|36756.5
23:47:43|36758.
23:47:44|36758.
23:47:45|36755.82
23:47:46|36755.82
23:47:47|36755.82
23:47:48|36755.82
23:47:49|36755.82
23:47:49|36755.82
23:47:50|36755.82
23:47:52|36755.82
23:47:53|36746.25
23:47:54|36746.01
23:47:54|36746.01
23:47:56|36744.
23:47:56|36744.
23:47:58|36744.
23:47:59|36744.
23:48:00|36744.
23:48:01|36744.
23:48:03|36744.
23:48:06|36744.
23:48:06|36744.
23:48:08|36744.
23:48:09|36744.
23:48:10|36744.
23:48:11|36744.
23:48:12|36744.
23:48:13|36744.
23:48:14|36744.
23:48:16|36742.75
23:48:16|36739.97
23:48:18|36739.97
23:48:19|36739.97
23:48:20|36739.97
23:48:20|36739.97
23:48:22|36738.01
23:48:23|36738.01
23:48:23|36738.01
23:48:25|36746.01
23:48:25|36746.01
23:48:26|36751.
23:48:27|36751.
23:48:29|36751.
23:48:29|36751.
23:48:31|36751.
23:48:31|36751.
23:48:33|36751.
23:48:34|36751.
23:48:35|36753.75
23:48:36|36753.75
23:48:37|36753.75
23:48:37|36749.3
23:48:39|36749.3
23:48:39|36749.29
23:48:40|36749.29
23:48:41|36749.29
23:48:43|36749.29
23:48:44|36749.29
23:48:44|36754.02
23:48:45|36754.02
23:48:47|36754.02
23:48:47|36754.02
23:48:49|36754.02
23:48:50|36754.02
23:48:51|36754.02
23:48:52|36759.25
23:48:53|36759.25
23:48:54|36759.25
23:48:55|36759.25
23:48:56|36759.25
23:48:57|36759.25
23:48:58|36759.25
23:49:00|36759.25
23:49:00|36759.25
23:49:01|36759.25
23:49:03|36768.
23:49:05|36770.25
23:49:06|36770.25
23:49:07|36770.25
23:49:09|36770.25
23:49:10|36770.25
23:49:12|36770.25
23:49:13|36770.25
23:49:14|36770.25
23:49:15|36770.25
23:49:16|36770.25
23:49:17|36770.25
23:49:18|36784.
23:49:19|36784.
23:49:20|36785.
23:49:21|36785.
23:49:22|36785.
23:49:23|36785.
23:49:24|36785.
23:49:25|36785.
23:49:26|36785.
23:49:27|36785.
23:49:28|36785.
23:49:29|36785.
23:49:30|36785.
23:49:31|36785.
23:49:33|36785.
23:49:34|36786.
23:49:34|36786.
23:49:35|36786.
23:49:36|36786.
23:49:38|36786.
23:49:39|36790.
23:49:39|36790.
23:49:41|36790.
23:49:42|36790.
23:49:43|36790.
23:49:44|36790.
23:49:45|36790.
23:49:46|36790.
23:49:46|36790.
23:49:48|36790.
23:49:49|36790.
23:49:50|36790.
23:49:51|36790.
23:49:51|36792.
23:49:52|36792.
23:49:54|36792.
23:49:55|36792.25
23:49:55|36792.25
23:49:57|36792.25
23:49:58|36792.25
23:49:59|36792.25
23:50:00|36793.99
23:50:01|36793.99
23:50:02|36793.99
23:50:03|36793.99
23:50:05|36796.54
23:50:06|36796.54
23:50:07|36800.
23:50:08|36800.5
23:50:08|36800.5
23:50:09|36800.5
23:50:11|36800.5
23:50:12|36800.5
23:50:13|36800.49
23:50:13|36800.49
23:50:15|36800.49
23:50:15|36800.49
23:50:16|36800.49
23:50:18|36797.75
23:50:18|36797.75
23:50:20|36797.75
23:50:20|36797.75
23:50:22|36791.89
23:50:22|36791.89
23:50:23|36791.89
23:50:24|36789.82
23:50:26|36789.82
23:50:27|36789.82
23:50:27|36789.82
23:50:28|36789.82
23:50:30|36799.54
23:50:30|36799.54
23:50:31|36799.54
23:50:33|36799.54
23:50:33|36803.25
23:50:34|36803.25
23:50:35|36803.25
23:50:36|36803.25
23:50:37|36803.25
23:50:39|36803.25
23:50:40|36803.25
23:50:40|36803.25
23:50:41|36803.25
23:50:43|36803.25
23:50:43|36803.25
23:50:45|36803.25
23:50:45|36803.25
23:50:46|36801.08
23:50:47|36801.08
23:50:48|36801.08
23:50:49|36801.08
23:50:50|36801.08
23:50:52|36801.08
23:50:53|36801.08
23:50:53|36801.08
23:50:54|36801.08
23:50:55|36800.51
23:50:56|36800.51
23:50:57|36800.51
23:50:59|36800.51
23:51:00|36800.51
23:51:00|36800.51
23:51:01|36800.51
23:51:03|36800.51
23:51:04|36800.51
23:51:04|36799.53
23:51:06|36794.34
23:51:08|36792.45
23:51:09|36792.45
23:51:10|36789.82
23:51:10|36789.82
23:51:12|36792.8
23:51:12|36796.94
23:51:14|36796.94
23:51:15|36796.94
23:51:16|36796.94
23:51:18|36796.94
23:51:19|36797.75
23:51:19|36797.75
23:51:21|36797.75
23:51:22|36797.75
23:51:22|36799.08
23:51:24|36799.08
23:51:24|36799.08
23:51:25|36799.08
23:51:26|36799.08
23:51:28|36799.08
23:51:29|36799.08
23:51:30|36800.5
23:51:31|36800.5
23:51:32|36803.25
23:51:33|36803.25
23:51:33|36804.
23:51:35|36804.
23:51:36|36807.45
23:51:37|36808.75
23:51:38|36810.3
23:51:39|36810.84
23:51:40|36811.29
23:51:41|36825.25
23:51:42|36825.25
23:51:43|36825.38
23:51:44|36824.76
23:51:45|36824.81
23:51:46|36824.81
23:51:47|36824.81
23:51:48|36824.
23:51:49|36824.
23:51:50|36821.15
23:51:51|36821.15
23:51:52|36821.15
23:51:53|36821.15
23:51:54|36821.15
23:51:55|36821.15
23:51:56|36821.15
23:51:57|36821.15
23:51:58|36822.
23:51:59|36822.
23:52:00|36822.
23:52:04|36822.
23:52:05|36825.39
23:52:07|36825.86
23:52:09|36825.39
23:52:10|36819.76
23:52:11|36818.46
23:52:11|36819.78
23:52:13|36819.78
23:52:14|36819.78
23:52:15|36819.78
23:52:16|36819.78
23:52:16|36819.78
23:52:18|36819.78
23:52:18|36819.78
23:52:20|36819.78
23:52:20|36819.78
23:52:22|36819.78
23:52:22|36819.78
23:52:24|36819.78
23:52:25|36819.78
23:52:25|36819.78
23:52:27|36819.78
23:52:27|36819.78
23:52:29|36819.78
23:52:29|36819.78
23:52:31|36819.78
23:52:32|36819.78
23:52:33|36817.
23:52:34|36817.
23:52:35|36817.
23:52:36|36813.75
23:52:36|36813.75
23:52:38|36813.75
23:52:39|36806.
23:52:40|36806.
23:52:44|36806.
23:52:45|36798.6
23:52:45|36798.6
23:52:46|36798.6
23:52:47|36798.6
23:52:48|36798.6
23:52:50|36798.
23:52:50|36798.
23:52:51|36798.01
23:52:52|36798.01
23:52:54|36798.01
23:52:54|36798.01
23:52:56|36798.01
23:52:56|36802.78
23:52:57|36802.78
23:52:59|36802.78
23:52:59|36804.3
23:53:00|36804.3
23:53:02|36804.3
23:53:02|36806.
23:53:04|36806.
23:53:05|36806.
23:53:05|36806.
23:53:07|36797.75
23:53:09|36797.75
23:53:10|36797.75
23:53:11|36796.01
23:53:12|36796.01
23:53:13|36796.01
23:53:15|36796.01
23:53:15|36796.01
23:53:16|36796.01
23:53:18|36796.01
23:53:19|36795.
23:53:20|36795.
23:53:21|36795.
23:53:22|36795.
23:53:23|36795.
23:53:24|36795.
23:53:25|36795.
23:53:26|36795.
23:53:27|36795.
23:53:28|36792.83
23:53:29|36792.83
23:53:31|36792.83
23:53:31|36798.08
23:53:33|36800.
23:53:34|36800.
23:53:34|36800.
23:53:36|36800.
23:53:36|36809.66
23:53:38|36809.66
23:53:39|36809.66
23:53:40|36809.66
23:53:41|36809.66
23:53:41|36809.66
23:53:44|36809.66
23:53:45|36809.66
23:53:45|36809.66
23:53:47|36809.66
23:53:47|36809.66
23:53:49|36809.66
23:53:49|36809.66
23:53:51|36809.66
23:53:51|36809.66
23:53:53|36808.34
23:53:53|36806.
23:53:54|36806.
23:53:55|36806.
23:53:56|36806.
23:54:00|36794.54
23:54:01|36794.55
23:54:02|36794.55
23:54:03|36794.55
23:54:03|36794.55
23:54:05|36794.55
23:54:05|36794.55
23:54:07|36794.55
23:54:08|36794.55
23:54:10|36803.26
23:54:11|36803.26
23:54:12|36803.26
23:54:13|36803.26
23:54:14|36803.26
23:54:17|36803.26
23:54:18|36803.26
23:54:18|36804.
23:54:20|36804.
23:54:21|36804.
23:54:21|36804.
23:54:23|36804.
23:54:24|36804.
23:54:25|36808.94
23:54:26|36808.78
23:54:27|36808.78
23:54:28|36808.78
23:54:29|36808.78
23:54:30|36808.78
23:54:31|36812.02
23:54:32|36814.25
23:54:34|36814.49
23:54:34|36815.
23:54:36|36817.
23:54:36|36818.
23:54:37|36819.75
23:54:39|36819.75
23:54:40|36819.75
23:54:41|36819.75
23:54:42|36819.75
23:54:43|36819.98
23:54:44|36822.5
23:54:45|36822.5
23:54:46|36822.5
23:54:47|36822.5
23:54:48|36822.5
23:54:49|36822.5
23:54:50|36822.5
23:54:51|36822.5
23:54:52|36824.
23:54:53|36824.
23:54:54|36824.
23:54:55|36824.
23:54:56|36824.
23:54:57|36824.
23:54:58|36824.
23:54:58|36824.03
23:54:59|36824.03
23:55:00|36824.03
23:55:03|36824.03
23:55:03|36823.99
23:55:05|36822.49
23:55:06|36822.49
23:55:07|36822.49
23:55:08|36822.49
23:55:09|36822.49
23:55:10|36819.74
23:55:10|36819.74
23:55:12|36819.74
23:55:14|36817.
23:55:15|36817.
23:55:16|36817.
23:55:18|36817.
23:55:19|36817.
23:55:20|36817.
23:55:20|36817.
23:55:22|36817.
23:55:23|36817.
23:55:24|36817.
23:55:25|36817.
23:55:26|36817.
23:55:26|36817.
23:55:28|36817.
23:55:29|36817.
23:55:30|36814.25
23:55:31|36814.25
23:55:31|36814.25
23:55:32|36814.25
23:55:35|36814.25
23:55:36|36814.25
23:55:37|36814.25
23:55:38|36814.25
23:55:39|36814.25
23:55:39|36814.25
23:55:42|36814.25
23:55:43|36814.25
23:55:44|36803.25
23:55:45|36803.25
23:55:46|36803.25
23:55:47|36800.51
23:55:48|36800.51
23:55:49|36800.51
23:55:50|36800.52
23:55:52|36800.52
23:55:53|36800.52
23:55:53|36800.52
23:55:55|36800.52
23:55:56|36800.52
23:55:57|36800.52
23:55:58|36800.52
23:55:59|36800.52
23:56:01|36800.52
23:56:01|36800.52
23:56:03|36800.52
23:56:04|36800.52
23:56:05|36800.52
23:56:06|36800.52
23:56:07|36800.52
23:56:09|36800.52
23:56:10|36800.52
23:56:10|36800.52
23:56:11|36800.52
23:56:12|36800.52
23:56:15|36801.41
23:56:15|36798.01
23:56:17|36798.01
23:56:18|36798.01
23:56:19|36798.01
23:56:20|36798.01
23:56:20|36798.01
23:56:22|36798.01
23:56:23|36798.01
23:56:24|36798.01
23:56:24|36798.01
23:56:26|36798.01
23:56:27|36798.01
23:56:28|36798.01
23:56:28|36798.01
23:56:29|36798.01
23:56:32|36795.
23:56:33|36795.
23:56:34|36795.
23:56:35|36795.
23:56:36|36795.
23:56:37|36795.
23:56:37|36795.
23:56:38|36795.
23:56:39|36795.
23:56:41|36795.
23:56:43|36795.
23:56:43|36795.
23:56:45|36795.
23:56:45|36795.
23:56:47|36795.
23:56:48|36795.
23:56:48|36795.
23:56:50|36795.
23:56:51|36795.
23:56:52|36795.
23:56:53|36795.
23:56:54|36795.
23:56:55|36795.
23:56:56|36795.
23:56:57|36795.
23:56:58|36786.76
23:57:00|36776.
23:57:01|36776.
23:57:02|36776.
23:57:04|36776.
23:57:05|36776.
23:57:06|36776.
23:57:07|36775.
23:57:08|36775.
23:57:09|36775.
23:57:10|36775.
23:57:11|36775.
23:57:12|36775.
23:57:13|36775.
23:57:14|36775.
23:57:16|36775.
23:57:17|36775.
23:57:18|36775.
23:57:19|36770.78
23:57:20|36770.78
23:57:21|36773.54
23:57:22|36773.54
23:57:23|36773.54
23:57:24|36773.54
23:57:25|36773.54
23:57:26|36773.54
23:57:27|36773.54
23:57:28|36773.01
23:57:29|36773.01
23:57:31|36773.01
23:57:31|36773.01
23:57:32|36773.01
23:57:34|36773.01
23:57:34|36773.01
23:57:41|36773.99
23:57:41|36773.99
23:57:42|36773.99
23:57:43|36762.
23:57:45|36762.
23:57:46|36760.01
23:57:47|36760.01
23:57:48|36760.01
23:57:49|36760.01
23:57:50|36760.01
23:57:51|36762.
23:57:51|36764.75
23:57:53|36764.74
23:57:54|36760.94
23:57:55|36760.94
23:57:56|36760.94
23:57:57|36760.94
23:57:58|36760.94
23:58:00|36760.94
23:58:01|36760.94
23:58:02|36760.94
23:58:03|36760.94
23:58:04|36760.94
23:58:05|36760.94
23:58:08|36764.02
23:58:09|36764.02
23:58:10|36764.02
23:58:11|36764.02
23:58:12|36764.02
23:58:13|36764.02
23:58:14|36764.02
23:58:14|36764.02
23:58:15|36764.02
23:58:17|36728.01
23:58:18|36738.77
23:58:19|36731.61
23:58:20|36731.61
23:58:20|36731.61
23:58:23|36732.87
23:58:23|36732.87
23:58:24|36732.87
23:58:25|36732.87
23:58:26|36732.87
23:58:27|36732.87
23:58:29|36736.33
23:58:30|36736.33
23:58:31|36736.33
23:58:32|36742.21
23:58:33|36742.94
23:58:35|36742.94
23:58:35|36742.94
23:58:37|36742.94
23:58:37|36742.94
23:58:39|36742.94
23:58:41|36743.99
23:58:41|36743.99
23:58:42|36743.99
23:58:44|36743.99
23:58:46|36743.99
23:58:47|36743.99
23:58:47|36744.
23:58:49|36744.
23:58:49|36744.
23:58:51|36744.
23:58:53|36744.
23:58:54|36744.
23:58:54|36744.
23:58:56|36744.
23:58:56|36744.
23:58:58|36744.
23:58:59|36744.
23:59:00|36744.
23:59:02|36744.
23:59:02|36744.
23:59:04|36744.
23:59:05|36744.
23:59:07|36744.
23:59:08|36744.
23:59:09|36744.
23:59:10|36749.12
23:59:11|36749.12
23:59:12|36749.12
23:59:13|36763.16
23:59:14|36763.16
23:59:15|36763.16
23:59:16|36763.16
23:59:18|36761.99
23:59:19|36761.99
23:59:20|36761.99
23:59:20|36761.99
23:59:22|36761.99
23:59:25|36761.99
23:59:26|36761.99
23:59:27|36761.99
23:59:28|36761.99
23:59:29|36756.5
23:59:30|36753.75
23:59:31|36753.75
23:59:33|36753.75
23:59:33|36753.75
23:59:34|36753.75
23:59:36|36753.75
23:59:37|36751.01
23:59:38|36751.01
23:59:39|36751.43
23:59:40|36751.43
23:59:42|36751.42
23:59:42|36746.01
23:59:44|36746.01
23:59:45|36750.
23:59:46|36750.
23:59:47|36750.
23:59:48|36750.
23:59:50|36750.
23:59:50|36750.
23:59:51|36750.
23:59:53|36750.
23:59:54|36750.01
23:59:54|36750.79
23:59:56|36751.01
23:59:57|36751.01
23:59:57|36751.01
23:59:59|36751.01